Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,71	9,70	9,71	0,41%	9,63	10,00	9,77	106.440.025	10.893.761
A1YEN	2,95	2,94	2,95	-0,34%	2,94	3,01	2,98	31.288.946	10.492.617
AAGYO	14,67	14,66	14,67	-0,47%	14,61	14,79	14,72	78.195.292	5.311.802
ACSEL	132,60	132,50	132,70	2,55%	129,40	137,30	133,91	38.536.453	287.789
ADEL	30,74	30,74	30,76	0,00%	30,64	31,40	30,89	38.171.454	1.235.668
ADESE	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	87.415.265	95.356.828
ADGYO	51,35	51,30	51,40	0,69%	50,75	52,00	51,33	19.752.195	384.806
AEFES	21,96	21,96	21,98	3,78%	21,06	22,18	21,78	840.558.507	38.598.585
AFYON	12,81	12,80	12,81	-0,85%	12,80	13,00	12,90	8.658.738	671.072
AGESA	245,10	245,00	245,30	0,70%	244,00	248,00	246,45	36.158.667	146.717
AGHOL	34,88	34,82	34,88	-0,63%	34,78	35,50	35,14	82.730.174	2.354.192
AGROT	2,51	2,51	2,52	-1,95%	2,51	2,58	2,53	51.279.449	20.238.931
AGYO	8,05	7,99	8,04	-1,71%	7,95	8,13	8,03	1.184.423	147.451
AHGAZ	35,40	35,40	35,44	0,97%	34,98	35,88	35,50	60.808.894	1.712.789
AHSGY	20,78	20,76	20,80	1,37%	20,46	21,30	20,84	41.935.981	2.012.278
AKBNK	66,60	66,55	66,60	-0,37%	66,40	67,50	67,06	4.708.779.886	70.213.212
AKCNS	237,60	237,50	237,60	-0,63%	237,60	241,60	239,97	35.102.081	146.278
AKENR	10,73	10,73	10,74	-0,74%	10,73	10,87	10,81	36.374.975	3.365.341
AKFGY	2,77	2,76	2,77	0,00%	2,76	2,80	2,78	9.272.587	3.333.106
AKFIS	90,40	90,25	90,35	0,28%	86,15	91,20	88,64	234.581.146	2.646.488
AKFYE	27,74	27,74	27,78	-1,77%	27,70	29,00	28,42	514.492.867	18.103.364
AKGRT	7,15	7,15	7,16	1,27%	7,12	7,25	7,18	80.926.473	11.265.924
AKHAN	44,70	44,66	44,70	8,23%	41,34	45,18	43,80	294.051.203	6.713.354
AKMGY	249,30	249,00	249,30	-1,56%	241,50	255,50	249,89	4.577.012	18.316
AKSA	12,18	12,17	12,18	-3,26%	12,13	12,65	12,28	190.908.379	15.541.430
AKSEN	105,50	105,40	105,50	-0,47%	104,70	108,30	106,04	570.239.220	5.377.608
AKSGY	9,50	9,49	9,50	-1,66%	9,48	9,72	9,59	30.334.331	3.162.113
AKSUE	45,38	45,30	45,38	-2,24%	45,00	46,54	45,70	35.043.793	766.858
AKYHO	2,42	2,41	2,42	-0,41%	2,37	2,43	2,41	1.647.325	684.959
ALARK	107,80	107,80	107,90	-2,44%	107,80	110,70	109,24	268.888.257	2.461.433
ALBRK	8,10	8,11	8,12	0,00%	8,09	8,16	8,13	44.047.367	5.418.933
ALCAR	886,00	885,50	886,00	-2,26%	886,00	922,00	905,66	57.128.165	63.079
ALCTL	161,00	160,80	161,30	1,71%	156,40	162,00	159,60	24.729.744	154.946
ALFAS	46,38	46,36	46,38	0,83%	46,06	47,94	46,88	163.447.533	3.486.795
ALGYO	3,71	3,70	3,71	-2,37%	3,66	3,86	3,76	126.892.729	33.712.335
ALKA	9,12	9,12	9,13	-2,77%	9,10	9,44	9,19	37.635.707	4.097.625
ALKIM	17,43	17,42	17,43	-0,34%	17,36	17,60	17,45	14.770.965	846.317
ALKLC	400,00	399,75	400,00	-0,25%	399,00	406,00	401,62	312.931.026	779.166
ALTINS1	67,83	67,82	67,83	2,51%	66,82	68,00	67,45	585.998.390	8.688.048
ALTNY	16,34	16,33	16,34	-2,91%	16,21	17,57	16,75	879.466.001	52.500.968
ALVES	2,45	2,44	2,45	1,24%	2,42	2,48	2,45	84.881.505	34.608.237
ANELE	96,40	96,40	96,50	-3,79%	96,35	100,70	98,31	288.837.032	2.938.038
ANGEN	10,22	10,21	10,22	-0,87%	10,20	10,36	10,26	12.812.471	1.248.555
ANHYT	102,50	102,50	102,60	-0,29%	101,50	103,90	102,81	74.030.657	720.104
ANSGR	27,32	27,30	27,32	-2,15%	27,30	28,12	27,73	98.947.192	3.567.994
ARASE	123,00	123,00	123,20	-0,57%	122,60	124,40	123,37	13.198.762	106.988
ARCLK	98,60	98,60	98,70	0,15%	97,95	99,85	98,77	82.706.825	837.369
ARDYZ	69,55	69,50	69,60	2,96%	68,00	70,50	69,44	217.223.347	3.128.243
ARENA	24,46	24,42	24,46	-1,05%	24,44	25,16	24,78	13.111.765	529.215
ARFYE	30,88	30,86	30,88	-1,34%	30,80	31,76	31,48	78.286.690	2.486.620
ARMGD	200,00	200,00	200,10	-0,99%	195,30	206,30	201,19	246.139.399	1.223.448
ARSAN	3,60	3,60	3,61	1,69%	3,55	3,73	3,64	94.671.183	26.037.114
ARTMS	41,94	41,92	41,96	0,05%	41,90	42,84	42,11	25.892.446	614.933
ARZUM	1,86	1,86	1,87	-1,06%	1,86	1,90	1,88	10.620.005	5.656.436
ASELS	360,75	360,50	360,75	1,76%	353,50	363,50	359,56	9.771.242.863	27.175.602
ASGYO	11,98	11,98	11,99	-0,99%	11,98	12,20	12,10	28.776.778	2.377.475
ASTOR	305,00	304,75	305,00	2,95%	298,00	306,75	303,00	7.113.898.931	23.478.388
ASUZU	54,30	54,25	54,30	-1,54%	54,25	55,65	54,78	8.019.875	146.412
ATAGY	11,50	11,45	11,50	-1,29%	11,43	11,70	11,51	2.269.474	197.252
ATAKP	55,05	55,05	55,10	0,64%	54,60	56,50	55,77	35.181.889	630.850
ATATP	246,30	246,30	246,50	0,29%	241,90	252,00	246,45	209.984.343	852.034
ATATR	15,57	15,56	15,58	-2,50%	15,39	16,18	15,82	268.984.405	17.008.480
ATEKS	122,60	-	-	-4,52%	122,60	128,40	125,40	445.431	3.552
ATLAS	8,04	8,00	8,04	-2,07%	7,95	8,15	8,03	3.505.641	436.654
ATSYH	116,70	-	-	-1,93%	115,00	118,70	116,21	4.123.024	35.480
AVGYO	17,96	17,96	-	9,98%	16,42	17,96	17,32	33.076.161	1.910.243
AVHOL	40,04	40,04	40,06	-4,26%	39,60	42,24	41,31	104.266.056	2.523.739
AVOD	4,05	4,04	4,05	-1,70%	4,04	4,14	4,08	12.235.515	3.001.635
AVPGY	53,10	53,10	53,15	-0,56%	53,05	53,75	53,39	24.439.348	457.767
AVTUR	15,30	15,29	15,30	-1,67%	15,02	15,50	15,22	2.982.764	195.963
AYCES	497,25	497,00	497,25	-0,85%	495,50	505,00	500,44	28.664.882	57.279
AYDEM	27,30	27,30	27,32	-3,81%	27,26	28,64	27,68	51.683.901	1.867.190
AYEN	37,12	37,08	37,12	1,03%	36,28	37,80	37,13	46.814.669	1.260.693
AYES	31,88	-	-	-0,31%	31,88	31,98	31,93	1.145.099	35.868
AYGAZ	275,25	275,25	275,50	-0,90%	271,50	284,75	276,98	421.525.427	1.521.891
AZTEK	4,60	4,59	4,60	-2,13%	4,60	4,84	4,70	10.991.077	2.337.830
BAGFS	25,20	25,14	25,22	1,20%	24,78	25,48	25,11	13.786.849	549.119
BAHKM	123,70	123,50	123,70	6,55%	115,40	126,10	120,61	73.838.313	612.188
BAKAB	51,60	51,55	51,65	0,00%	51,40	53,00	52,04	18.299.572	351.665
BALAT	73,00	-	-	-3,31%	73,00	75,50	73,98	582.899	7.879
BALSU	16,02	16,00	16,02	-1,11%	15,86	16,69	16,25	858.083.807	52.803.366
BANVT	158,50	158,30	158,40	-0,94%	158,20	161,50	159,95	13.030.033	81.462
BARMA	52,30	-	52,30	-9,98%	52,30	53,15	52,70	64.814.044	1.229.833
BASCM	13,70	-	-	-2,07%	13,70	13,90	13,74	789.707	57.498
BASGZ	45,72	45,68	45,72	-0,87%	45,70	46,48	46,05	5.102.650	110.812
BAYRK	4,76	4,76	4,77	3,25%	4,59	5,01	4,83	76.346.830	15.815.636
BEGYO	3,80	3,79	3,80	-1,04%	3,79	3,87	3,83	16.627.895	4.346.923
BERA	14,04	14,03	14,04	0,29%	13,93	14,32	14,15	91.455.775	6.463.737
BESLR	13,10	13,09	13,10	-2,46%	13,10	13,51	13,28	17.308.312	1.302.976
BESTE	33,50	33,50	33,54	-3,18%	32,92	37,20	35,13	787.214.269	22.409.160
BETAE	85,40	85,30	85,35	-4,04%	84,55	90,05	87,03	2.334.090.579	26.820.752
BEYAZ	23,90	23,88	23,92	-0,50%	23,90	24,38	24,13	4.772.315	197.784
BFREN	129,40	129,40	129,60	0,08%	129,40	131,50	130,10	9.077.681	69.775
BIENY	22,94	22,94	-	9,97%	20,96	22,94	21,97	73.497.336	3.345.967
BIGCH	7,15	7,15	7,16	8,99%	6,54	7,21	7,02	112.765.958	16.064.755
BIGEN	115,90	115,80	115,90	7,81%	104,60	117,00	111,89	560.745.025	5.011.574
BIGTK	313,00	312,75	313,00	0,97%	305,25	336,00	321,14	243.693.186	758.834
BIMAS	391,00	390,75	391,00	-2,25%	390,25	408,25	396,33	3.409.749.118	8.603.359
BINBN	175,20	175,20	175,30	1,57%	172,70	182,20	177,63	73.312.941	412.725
BINHO	10,95	10,94	10,95	1,48%	10,68	11,23	10,99	378.147.986	34.417.512
BIOEN	17,50	17,50	17,51	-0,40%	17,49	18,00	17,69	62.779.364	3.549.427
BIZIM	25,04	25,02	25,04	-0,95%	24,90	25,34	25,09	4.195.665	167.218
BJKAS	1,80	1,79	1,80	-2,70%	1,79	1,90	1,83	193.200.275	105.585.239
BLCYT	21,04	21,02	21,04	2,04%	20,70	21,32	21,04	31.802.148	1.511.229
BLUME	32,64	32,66	32,74	-1,92%	32,64	33,78	33,08	23.467.544	709.479
BMSCH	13,52	13,50	13,53	-1,17%	13,46	14,20	13,76	23.361.654	1.698.194
BMSTL	44,74	44,74	44,78	-0,13%	44,40	45,48	44,91	40.870.011	910.109
BNTAS	6,14	6,13	6,15	-0,81%	6,13	6,24	6,19	7.689.856	1.242.908
BOBET	19,31	19,30	19,32	0,31%	19,20	19,74	19,47	108.789.976	5.588.931
BORLS	6,02	6,01	6,02	-1,79%	5,80	6,12	6,00	22.429.630	3.738.758
BORSK	5,88	5,88	5,89	-0,34%	5,87	5,94	5,90	15.528.520	2.632.429
BOSSA	7,33	7,32	7,33	2,09%	6,98	7,40	7,23	99.613.461	13.773.136
BRISA	82,30	82,15	82,30	-1,50%	82,15	85,95	83,45	14.027.389	168.103
BRKO	12,00	-	-	-1,23%	12,00	12,15	12,13	1.957.801	161.412
BRKSN	7,55	7,56	7,61	-1,31%	7,46	7,65	7,56	1.714.168	226.645
BRKVY	82,70	82,55	82,70	1,29%	81,65	84,10	82,93	20.329.572	245.157
BRLSM	16,50	16,48	16,50	-2,54%	16,42	17,13	16,78	52.914.194	3.153.966
BRMEN	18,30	-	-	0,00%	18,30	18,30	18,30	3.052.495	166.803
BRSAN	558,00	558,00	558,50	1,45%	556,00	573,00	566,38	687.232.532	1.213.375
BRYAT	1.815,00	1.813,00	1.815,00	0,28%	1.811,00	1.846,00	1.830,53	52.578.246	28.723
BSOKE	35,72	35,72	35,78	-2,99%	35,54	37,10	36,21	71.180.886	1.965.972
BTCIM	5,27	5,26	5,27	-2,04%	5,21	5,43	5,32	183.598.686	34.517.145
BUCIM	5,35	5,35	5,36	-0,56%	5,35	5,43	5,39	6.338.387	1.176.727
BULGS	38,82	38,80	38,82	-1,32%	38,78	39,72	39,35	37.343.082	949.092
BURCE	40,84	40,84	40,90	-0,63%	40,76	41,72	41,19	46.953.706	1.139.831
BURVA	831,50	831,00	831,50	-1,01%	822,00	846,50	836,55	5.853.328	6.997
BVSAN	118,80	118,80	119,00	-1,33%	118,70	120,70	119,66	31.884.109	266.449
BYDNR	38,86	38,82	38,92	-0,97%	38,60	39,70	39,25	14.068.679	358.415
CANTE	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	152.433.162	118.958.822
CASA	74,00	-	-	0,00%	74,00	74,00	74,00	770.192	10.408
CATES	44,92	44,90	44,92	-1,27%	44,26	45,64	45,01	83.521.308	1.855.469
CCOLA	91,40	91,35	91,40	0,61%	90,10	92,55	91,18	358.655.679	3.933.567
CELHA	24,52	24,50	24,52	-1,92%	24,40	25,60	24,71	29.895.909	1.209.691
CEMAS	4,19	4,18	4,19	-0,24%	4,18	4,27	4,22	25.807.393	6.110.491
CEMTS	9,30	9,30	9,31	-0,64%	9,30	9,39	9,35	4.864.898	520.351
CEMZY	13,12	13,12	13,13	-0,68%	13,02	13,22	13,12	38.399.655	2.925.811
CEOEM	24,66	24,62	24,66	1,07%	24,36	25,00	24,67	23.649.520	958.753
CGCAM	45,70	45,70	45,76	0,00%	45,40	46,14	45,82	110.436.582	2.410.149
CIMSA	50,15	50,15	50,20	0,58%	49,88	50,85	50,40	410.948.025	8.154.250
CLEBI	1.515,00	1.515,00	1.517,00	-0,20%	1.515,00	1.527,00	1.521,39	14.964.388	9.836
CMBTN	1.601,00	1.601,00	1.604,00	0,69%	1.591,00	1.618,00	1.602,46	17.465.233	10.899
CMENT	290,00	-	-	-1,44%	281,50	294,00	284,95	658.233	2.310
CONSE	2,51	2,51	2,52	-0,79%	2,51	2,55	2,53	11.411.935	4.507.749
COSMO	132,10	130,30	132,00	1,07%	130,00	136,00	132,21	2.865.825	21.677
CRDFA	39,72	39,68	39,72	0,71%	38,80	40,10	39,59	34.615.043	874.385
CRFSA	157,90	157,90	158,00	-0,19%	157,10	163,00	159,86	67.345.479	421.272
CUSAN	24,72	24,68	24,72	-4,56%	24,66	26,08	25,45	25.120.407	986.919
CVKMD	37,64	37,62	37,64	3,12%	37,10	38,88	37,88	647.835.615	17.103.250
CWENE	39,96	39,96	40,00	-0,40%	39,78	40,84	40,18	912.764.546	22.716.143
DAGI	9,75	9,74	9,75	0,31%	9,35	9,90	9,62	149.331.827	15.529.284
DAPGM	9,70	9,69	9,70	-0,92%	9,60	9,90	9,71	446.285.581	45.974.757
DARDL	1,91	1,90	1,91	-2,55%	1,90	1,98	1,92	46.306.783	24.092.824
DCTTR	12,26	12,23	12,27	0,66%	11,85	12,30	12,06	33.601.492	2.786.093
DENGE	2,41	2,40	2,41	-0,41%	2,38	2,43	2,40	27.306.186	11.364.373
DERHL	11,41	11,41	11,42	-1,21%	11,41	11,59	11,46	16.368.828	1.428.356
DERIM	35,48	35,46	35,50	-2,04%	35,40	36,68	35,79	7.095.236	198.237
DESA	10,33	10,33	10,35	-0,58%	10,32	10,58	10,43	6.859.349	657.632
DESPC	58,05	58,05	-	9,94%	52,80	58,05	56,72	35.896.520	632.850
DEVA	74,45	74,30	74,45	-0,73%	74,05	75,95	75,22	19.136.293	254.407
DGATE	104,90	104,80	104,90	-1,59%	104,80	109,20	106,17	21.148.273	199.191
DGGYO	38,24	37,92	38,24	0,63%	37,74	38,54	38,15	2.847.233	74.632
DGNMO	7,87	7,87	7,89	-1,25%	7,81	8,04	7,93	20.059.539	2.530.605
DIRIT	22,14	-	-	4,14%	21,34	22,16	22,04	506.943	23.002
DITAS	21,58	21,50	21,58	-9,33%	21,50	23,66	22,16	90.434.925	4.080.510
DMLKTG	6,03	6,02	6,03	0,00%	6,02	6,04	6,03	22.276.065	3.696.273
DMRGD	12,87	12,86	12,87	-1,53%	12,80	13,25	13,08	217.893.404	16.665.476
DMSAS	8,69	8,68	8,69	-0,80%	8,62	8,95	8,79	28.659.625	3.260.622
DNISI	20,40	20,38	20,42	0,39%	20,34	20,66	20,46	9.390.782	459.009
DOAS	185,50	185,40	185,50	0,27%	184,80	187,00	186,09	106.220.852	570.804
DOCO	10.932,50	10.925,00	10.935,00	0,34%	10.890,00	11.035,00	10.972,68	16.118.865	1.469
DOFER	30,24	30,20	30,24	-0,79%	30,18	30,68	30,45	6.449.109	211.783
DOFRB	156,00	155,90	156,00	0,65%	155,10	159,10	157,03	438.025.088	2.789.522
DOGUB	88,55	88,55	88,65	-4,06%	87,95	92,50	89,01	16.695.205	187.558
DOHOL	21,06	21,04	21,08	-2,86%	21,02	21,90	21,46	305.319.144	14.228.828
DOKTA	23,18	23,16	23,20	-0,94%	23,12	23,56	23,33	4.555.301	195.253
DSTKF	2.044,00	-	2.044,00	-10,00%	2.044,00	2.314,00	2.079,44	7.608.775.188	3.659.059
DUNYH	148,70	148,40	148,70	2,48%	144,30	153,00	148,41	96.225.611	648.390
DURDO	5,09	5,08	5,10	-0,59%	5,06	5,13	5,10	2.565.704	502.676
DURKN	20,02	20,00	20,04	-1,77%	19,93	20,66	20,21	20.946.488	1.036.238
DYOBY	13,38	13,37	13,39	-0,22%	13,36	13,56	13,46	12.575.365	934.068
DZGYO	8,07	8,06	8,07	-1,47%	8,06	8,21	8,13	5.229.024	643.076
EBEBK	85,30	85,25	85,35	2,83%	83,05	85,90	84,58	40.198.098	475.246
ECILC	71,85	71,80	71,85	-1,58%	71,80	73,85	72,71	158.079.830	2.174.246
ECOGR	39,88	39,86	39,88	2,62%	38,82	40,08	39,45	309.050.555	7.834.491
ECZYT	318,75	318,25	318,75	-1,62%	318,50	328,00	322,00	45.664.687	141.816
EDATA	18,87	18,87	18,88	5,71%	17,16	19,02	18,08	89.893.686	4.970.951
EDIP	37,92	37,92	38,02	-1,51%	37,70	38,84	38,40	14.329.753	373.146
EFOR	18,96	18,96	18,97	6,76%	17,90	19,01	18,54	1.241.998.396	66.986.357
EGEEN	5.527,50	5.525,00	5.530,00	-0,45%	5.515,00	5.592,50	5.554,94	33.440.765	6.020
EGEGY	32,78	32,74	32,78	0,86%	32,28	33,10	32,70	33.843.785	1.034.919
EGEPO	19,62	19,59	19,62	-1,51%	19,41	20,14	19,82	56.917.654	2.871.667
EGGUB	101,40	101,40	101,60	1,65%	99,85	103,70	101,55	43.089.929	424.331
EGPRO	36,48	36,46	36,50	-0,82%	36,48	37,04	36,70	25.166.368	685.715
EGSER	3,02	3,01	3,02	4,14%	2,89	3,15	3,05	19.182.310	6.297.553
EKDMR	52,60	52,60	52,65	-2,59%	51,90	55,10	53,42	701.965.135	13.141.784
EKGYO	19,86	19,85	19,86	-1,68%	19,82	20,48	20,15	1.922.874.568	95.426.032
EKIM	22,90	22,88	22,90	0,88%	22,24	23,26	22,83	719.777.355	31.525.188
EKIZ	66,90	-	-	-0,74%	66,90	67,50	66,94	387.116	5.783
EKOS	6,13	6,13	6,14	-0,33%	6,09	6,33	6,18	61.710.436	9.985.767
EKSUN	7,02	7,01	7,02	-0,99%	6,91	7,18	7,02	47.931.766	6.829.067
ELITE	31,46	31,44	31,46	-1,69%	31,44	32,50	31,91	24.759.480	775.911
EMKEL	21,96	21,96	21,98	-1,79%	21,56	22,42	21,91	112.368.950	5.128.728
EMNIS	153,00	-	-	-0,13%	151,50	153,00	151,97	476.437	3.135
EMPAE	57,05	57,00	57,10	-2,98%	56,85	59,55	57,91	360.508.825	6.225.085
ENDAE	17,15	17,14	17,16	-2,61%	17,10	17,79	17,39	40.385.762	2.322.448
ENERY	9,40	9,40	9,41	-0,63%	9,36	9,58	9,47	147.943.260	15.620.141
ENJSA	106,30	106,20	106,30	-0,47%	106,10	108,30	107,09	260.876.642	2.436.110
ENKAI	91,20	91,15	91,20	1,67%	89,95	91,90	91,05	714.684.145	7.849.444
ENPRA	62,00	-	-	0,00%	62,00	62,00	62,00	2.388.984	38.532
ENSRI	6,21	-	6,21	-10,00%	6,21	7,28	6,64	900.040.035	135.628.954
ENTRA	4,64	4,63	4,64	-1,07%	4,59	4,72	4,64	56.551.907	12.176.854
EPLAS	5,41	5,40	5,41	-0,55%	5,40	5,52	5,46	9.602.749	1.758.096
ERBOS	166,20	166,20	166,40	-1,07%	164,00	170,70	167,00	5.849.030	35.024
ERCB	49,44	49,44	49,50	-0,52%	49,28	50,35	49,77	13.873.090	278.741
EREGL	42,64	42,62	42,66	-2,20%	42,58	44,26	43,61	3.609.631.681	82.774.386
ERSU	24,48	24,40	24,48	2,86%	23,24	24,94	24,13	9.005.673	373.163
ESCAR	48,74	48,72	48,78	-0,85%	48,60	49,68	49,18	33.518.435	681.523
ESCOM	5,39	5,38	5,39	0,56%	5,38	5,48	5,43	81.341.550	14.968.977
ESEN	3,51	3,50	3,51	-0,28%	3,49	3,56	3,52	75.290.563	21.411.201
ETILR	6,56	6,55	6,57	2,02%	6,08	6,60	6,29	66.627.739	10.585.421
ETYAT	13,12	13,10	13,12	-0,98%	13,00	13,46	13,22	5.994.345	453.507
EUHOL	10,50	-	-	0,29%	10,50	10,51	10,51	1.789.912	170.335
EUKYO	13,00	12,95	12,99	-1,14%	12,60	13,12	12,96	16.350.963	1.261.255
EUPWR	104,90	104,70	104,90	9,27%	98,55	105,60	104,15	4.094.804.977	39.317.702
EUREN	4,15	4,14	4,15	1,47%	4,08	4,29	4,19	162.939.581	38.925.850
EUYO	4,93	4,92	4,93	0,41%	4,88	5,02	4,94	959.383	194.112
EYGYO	2,67	2,67	2,68	-2,55%	2,67	2,80	2,73	16.660.002	6.106.624
FADE	15,89	15,88	15,89	-2,87%	15,80	16,50	16,04	33.766.237	2.105.639
FENER	3,20	3,19	3,20	-1,23%	3,19	3,27	3,23	192.102.171	59.477.937
FLAP	10,23	10,21	10,24	-1,06%	10,00	10,44	10,22	6.706.447	656.230
FMIZP	288,25	288,00	288,50	-0,60%	287,50	292,75	289,53	5.585.569	19.292
FONET	5,26	5,26	5,27	0,38%	5,21	5,38	5,30	82.193.549	15.506.714
FORMT	1,95	1,95	1,96	-1,02%	1,95	2,00	1,97	25.884.463	13.117.143
FORTE	105,80	105,70	105,90	-3,38%	105,50	110,60	107,25	96.840.558	902.972
FRIGO	2,10	2,10	2,11	-2,33%	2,09	2,15	2,12	30.898.031	14.605.686
FRMPL	31,38	31,36	31,38	-2,67%	31,28	32,48	31,91	48.934.143	1.533.301
FROTO	81,05	81,00	81,05	-1,94%	80,90	83,05	81,84	1.224.770.900	14.965.057
FZLGY	14,01	14,01	14,03	2,26%	13,80	14,29	14,07	205.949.904	14.632.986
GARAN	124,60	124,50	124,60	0,24%	124,40	125,90	125,25	2.243.355.436	17.911.011
GARFA	30,10	30,10	30,12	0,87%	29,84	31,72	30,51	118.731.884	3.891.162
GATEG	309,00	-	-	-0,24%	309,00	309,75	309,71	5.256.641	16.973
GEDIK	7,07	7,06	7,07	3,67%	6,75	7,37	7,18	257.268.931	35.816.124
GEDZA	29,92	29,90	29,96	-0,27%	29,80	30,48	30,06	7.215.585	240.046
GENIL	9,05	9,04	9,05	-0,33%	9,04	9,20	9,11	106.901.039	11.740.776
GENKM	12,24	12,25	12,26	-0,81%	12,21	12,43	12,29	93.452.860	7.607.129
GENTS	6,13	6,13	6,14	0,99%	6,04	6,31	6,17	49.168.406	7.963.478
GEREL	37,00	36,96	36,98	0,54%	36,02	37,82	36,86	160.527.148	4.355.367
GESAN	88,75	88,70	88,75	0,51%	87,75	92,00	90,29	3.082.469.330	34.139.996
GIPTA	61,25	61,20	61,25	-0,73%	61,20	63,55	62,13	45.179.957	727.144
GLBMD	13,22	13,22	13,30	-2,07%	13,20	13,80	13,54	1.408.890	104.068
GLCVY	55,65	55,60	55,70	-0,63%	55,55	56,35	55,99	13.479.913	240.776
GLRMK	160,40	160,40	160,50	0,38%	160,40	166,50	163,04	505.205.997	3.098.613
GLRYH	3,04	3,03	3,04	0,33%	3,02	3,07	3,05	17.679.243	5.806.673
GLYHO	17,26	17,26	17,27	0,23%	17,21	17,51	17,33	24.676.790	1.423.976
GMTAS	47,08	47,06	47,12	8,13%	44,80	47,88	46,84	279.864.220	5.975.357
GOKNR	24,66	24,62	24,66	-1,36%	24,62	25,72	25,17	117.870.623	4.682.267
GOLDA	17,73	-	17,73	-9,95%	17,73	19,20	18,47	199.845.928	10.819.718
GOLTS	313,25	313,00	313,25	0,08%	312,75	315,75	313,56	11.100.227	35.401
GOODY	2,68	2,67	2,68	0,00%	2,66	2,71	2,68	18.530.861	6.910.689
GOZDE	22,92	22,90	22,94	-0,95%	22,90	23,74	23,33	37.436.014	1.604.532
GRNYO	15,88	15,87	15,90	0,38%	15,63	16,06	15,86	3.922.921	247.385
GRSEL	317,25	317,25	317,50	-0,55%	316,75	323,00	318,83	45.215.921	141.820
GRTHO	235,20	234,90	235,20	-1,26%	233,50	239,00	236,18	158.678.675	671.867
GSDDE	14,10	14,06	14,10	-1,67%	13,63	14,50	14,16	65.538.668	4.628.980
GSDHO	5,53	5,53	5,54	-1,95%	5,53	5,70	5,63	39.916.933	7.086.386
GSRAY	1,01	1,00	1,01	-0,98%	1,00	1,03	1,01	111.298.560	109.882.041
GUBRF	414,00	413,75	414,00	0,91%	413,25	426,00	421,20	781.914.072	1.856.390
GUNDG	2.154,00	2.154,00	2.155,00	0,19%	2.097,00	2.208,00	2.148,06	346.227.985	161.182
GWIND	24,52	24,50	24,52	0,91%	24,18	24,82	24,53	66.929.918	2.729.093
GZNMI	62,45	62,45	-	9,95%	56,80	62,45	60,57	222.659.908	3.676.298
HALKB	37,52	37,52	37,54	0,05%	37,46	37,84	37,66	913.903.989	24.269.133
HATEK	14,86	14,85	14,87	-1,20%	14,86	15,08	14,95	6.762.871	452.235
HATSN	57,20	57,20	57,25	-1,89%	57,15	58,95	58,12	76.063.830	1.308.638
HDFGS	2,79	2,79	2,80	8,56%	2,58	2,82	2,75	354.169.471	128.733.804
HEDEF	226,40	226,20	226,40	5,55%	216,00	231,00	227,09	430.121.908	1.894.045
HEKTS	3,00	3,00	3,01	-0,66%	3,00	3,07	3,04	547.984.714	180.538.993
HKTM	10,57	10,56	10,58	-0,66%	10,56	10,76	10,66	16.942.184	1.589.902
HLGYO	5,53	5,53	5,54	-0,18%	5,52	5,57	5,54	33.740.672	6.086.459
HOROZ	61,25	61,25	61,30	-1,76%	61,20	63,00	61,72	49.656.216	804.518
HRKET	97,05	97,00	97,05	0,78%	95,75	99,55	97,55	120.644.398	1.236.704
HTTBT	36,36	36,32	36,36	-0,87%	36,26	37,08	36,60	19.662.323	537.238
HUBVC	2,75	2,75	2,76	-2,48%	2,71	2,80	2,77	2.475.493	893.415
HUNER	3,73	3,73	3,74	-3,12%	3,72	3,95	3,84	113.736.835	29.629.357
HURGZ	6,05	6,04	6,05	-0,49%	6,02	6,12	6,07	15.051.109	2.481.745
ICBCT	22,54	22,52	22,56	-2,42%	22,00	23,48	22,52	116.071.373	5.153.969
ICUGS	6,09	6,08	6,09	6,28%	5,70	6,13	5,90	148.944.159	25.250.591
IDGYO	4,28	4,27	4,28	-5,10%	4,26	4,48	4,33	4.077.804	940.858
IEYHO	161,10	161,00	161,10	-0,25%	160,50	163,30	161,61	569.190.814	3.521.992
IHAAS	55,60	55,50	55,60	-2,54%	54,90	57,70	56,12	54.219.483	966.156
IHEVA	2,02	2,02	2,03	-0,98%	2,02	2,05	2,04	703.746	345.895
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	6.326.992	4.937.187
IHLAS	1,09	1,08	1,09	-0,91%	1,08	1,11	1,09	27.563.485	25.215.927
IHLGM	1,69	1,69	1,70	0,00%	1,68	1,72	1,70	25.372.466	14.918.958
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	1.438.631	1.091.535
IMASM	2,80	2,80	2,81	-0,71%	2,80	2,85	2,82	22.971.417	8.138.219
INDES	11,12	11,11	11,12	-1,16%	11,12	11,41	11,26	19.946.554	1.771.018
INFO	6,21	6,20	6,21	4,72%	5,80	6,30	6,08	88.779.592	14.606.258
INGRM	397,75	397,50	397,75	-0,13%	397,75	403,00	400,16	8.520.987	21.294
INTEK	300,50	-	-	5,44%	300,50	303,50	302,67	2.088.447	6.900
INTEM	263,50	263,50	264,00	-2,23%	263,50	273,00	265,89	8.096.077	30.449
INVEO	7,97	7,97	7,98	0,50%	7,91	8,26	8,10	84.542.838	10.442.206
INVES	652,50	652,00	653,00	-2,10%	652,50	679,50	661,56	15.735.753	23.786
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	-	-	-0,44%	67,50	67,80	67,69	1.015.478	15.001
ISBTR	519.995,00	-	-	0,00%	519.992,50	519.995,00	519.993,33	1.559.980	3
ISCTR	13,01	13,00	13,01	-1,29%	13,00	13,26	13,14	6.018.336.619	458.086.188
ISDMR	57,15	57,10	57,15	-0,44%	57,05	58,80	57,91	72.485.011	1.251.775
ISFIN	19,33	19,32	19,33	-1,63%	19,30	19,71	19,49	13.752.861	705.781
ISGSY	18,10	18,09	18,10	-0,39%	18,06	18,48	18,30	45.479.052	2.485.049
ISGYO	26,30	26,28	26,30	-2,95%	26,24	27,70	26,85	119.035.120	4.433.673
ISKPL	8,57	8,56	8,57	1,78%	8,09	8,60	8,29	641.336.497	77.358.787
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,54	36,50	36,54	-0,44%	36,36	37,40	36,82	148.632.053	4.036.915
ISSEN	7,09	7,08	7,09	-0,56%	6,98	7,23	7,15	2.391.960	334.752
ISVEA	33,28	33,28	-	9,98%	28,90	33,28	32,07	1.450.528.453	45.233.150
ISYAT	7,86	7,86	7,87	-0,25%	7,82	7,91	7,88	3.282.909	416.706
IZENR	9,42	9,41	9,42	0,75%	9,32	9,59	9,42	198.398.187	21.065.746
IZFAS	62,15	62,05	62,15	2,14%	60,85	62,40	61,72	143.697.393	2.328.346
IZINV	61,45	61,40	61,65	-1,44%	61,25	62,75	61,97	11.065.678	178.556
IZMDC	12,68	12,68	12,69	3,59%	12,30	13,44	12,92	417.005.427	32.264.857
JANTS	15,67	15,66	15,67	-0,76%	15,66	15,92	15,74	20.723.531	1.316.860
KAPLM	480,00	480,00	480,50	0,84%	470,50	487,50	479,69	68.384.539	142.561
KAREL	10,22	10,21	10,22	-0,39%	10,16	10,41	10,29	88.168.746	8.567.901
KARSN	10,82	10,81	10,82	-0,55%	10,64	10,96	10,83	70.413.158	6.502.533
KARTN	214,10	214,10	214,40	-0,46%	212,40	224,90	218,84	252.953.751	1.155.906
KATMR	2,38	2,38	2,39	0,42%	2,35	2,42	2,38	124.149.222	52.179.691
KAYSE	4,06	4,06	4,07	-0,25%	4,05	4,12	4,07	22.047.178	5.412.395
KBORU	26,68	26,66	26,68	1,60%	26,12	26,82	26,43	77.807.726	2.944.202
KCAER	13,84	13,84	13,85	0,14%	13,84	14,40	14,11	143.540.652	10.176.718
KCHOL	199,80	199,80	199,90	0,00%	199,70	202,80	201,29	3.270.172.018	16.246.178
KENT	356,00	-	-	0,28%	355,00	356,00	355,02	708.260	1.995
KERVN	6,60	-	-	0,00%	6,60	6,63	6,61	2.386.665	361.093
KFEIN	9,04	9,04	9,05	-0,22%	9,01	9,22	9,13	25.807.957	2.828.106
KGYO	9,37	9,35	9,37	-1,68%	9,12	9,58	9,36	115.932.039	12.386.571
KIMMR	15,10	15,09	15,11	-0,72%	15,03	15,29	15,18	13.232.888	871.849
KLGYO	4,78	4,77	4,78	-2,25%	4,77	4,91	4,85	47.312.919	9.755.873
KLKIM	27,06	27,04	27,08	-0,15%	26,76	27,38	27,00	38.791.699	1.436.526
KLMSN	30,06	30,00	30,06	0,47%	29,88	30,60	30,17	11.521.158	381.882
KLNMA	8,81	-	-	-1,78%	8,80	8,85	8,81	2.510.456	284.938
KLRHO	80,85	80,80	80,85	-2,71%	80,70	83,80	82,17	126.892.032	1.544.234
KLSER	25,86	25,84	25,86	0,15%	25,64	26,12	25,85	21.492.190	831.573
KLSYN	14,95	14,94	14,97	0,00%	14,57	15,15	14,93	16.092.564	1.077.813
KLYPV	61,65	61,65	61,70	0,16%	61,55	63,60	62,70	98.436.048	1.569.980
KMPUR	19,54	19,53	19,57	-0,46%	19,32	20,46	19,75	42.008.149	2.127.047
KNFRT	11,93	11,93	11,94	-1,08%	11,92	12,08	11,98	14.013.054	1.169.590
KOCMT	4,58	4,58	-	9,83%	4,07	4,58	4,39	396.869.598	90.398.056
KONKA	13,27	13,25	13,27	-3,07%	13,23	14,23	13,53	29.112.218	2.151.798
KONTR	4,76	-	-	-0,42%	4,31	4,76	4,36	73.074.182	16.779.008
KONYA	3.787,50	3.787,50	3.792,50	-0,72%	3.780,00	3.837,50	3.811,02	18.365.305	4.819
KOPOL	6,45	6,44	6,45	-2,42%	6,44	6,71	6,54	66.419.758	10.150.440
KORDS	74,25	74,25	74,30	-4,87%	73,70	79,00	76,29	95.107.916	1.246.612
KOTON	13,79	13,78	13,80	-0,14%	13,77	13,90	13,82	26.486.661	1.916.861
KRDMA	46,82	46,78	46,82	3,40%	45,44	49,50	47,59	831.713.800	17.477.247
KRDMB	136,50	136,50	136,80	3,72%	131,10	138,00	135,24	330.934.166	2.447.056
KRDMD	43,66	43,66	43,68	-2,54%	43,66	45,02	44,33	1.662.396.952	37.498.383
KRGYO	2,51	2,50	2,51	0,00%	2,50	2,53	2,51	9.384.713	3.740.901
KRONT	21,90	21,86	21,90	-2,67%	21,86	22,86	22,29	15.504.300	695.698
KRPLS	8,86	8,86	8,88	-0,45%	8,86	8,99	8,93	7.007.112	784.859
KRSTL	10,58	10,57	10,58	-1,49%	10,56	10,80	10,66	29.695.403	2.784.546
KRTEK	21,80	21,84	21,88	-0,82%	21,70	22,10	21,86	614.805	28.126
KRVGD	2,73	2,72	2,73	-2,15%	2,72	2,82	2,74	11.168.986	4.071.077
KSTUR	2.710,00	-	-	0,00%	2.710,00	2.710,00	2.710,00	989.150	365
KTLEV	172,00	172,00	172,10	-4,71%	162,50	175,60	168,86	7.636.813.129	45.226.314
KTSKR	101,40	101,40	101,50	1,60%	98,80	107,60	103,10	166.656.296	1.616.528
KUTPO	86,10	86,00	86,25	-0,35%	85,20	87,70	86,33	7.678.419	88.947
KUVVA	128,90	128,80	128,90	-0,77%	128,40	134,60	130,64	5.315.332	40.688
KUYAS	60,65	60,55	60,60	-0,90%	55,10	61,15	57,93	2.768.902.782	47.799.911
KZBGY	2,25	2,24	2,25	-1,75%	2,24	2,30	2,27	23.322.833	10.274.249
KZGYO	21,66	21,64	21,66	0,09%	21,58	21,82	21,66	7.940.293	366.533
LIDER	120,00	120,00	120,10	4,35%	114,10	120,90	117,49	484.447.401	4.123.426
LIDFA	3,00	3,00	3,01	-1,32%	2,99	3,08	3,02	19.916.966	6.599.122
LILAK	31,08	31,06	31,10	-1,15%	31,04	31,76	31,26	57.535.279	1.840.749
LINK	6,27	6,26	6,27	0,64%	6,23	6,42	6,34	94.898.396	14.978.532
LKMNH	14,96	14,96	14,97	0,00%	14,86	15,03	14,94	5.868.421	392.819
LMKDC	23,18	23,16	23,18	-2,19%	23,14	23,92	23,49	101.002.360	4.300.407
LOGO	136,30	136,30	136,40	-1,09%	135,90	139,00	137,05	42.146.501	307.521
LRSHO	3,10	3,09	3,10	-2,21%	3,08	3,34	3,19	204.870.357	64.244.285
LUKSK	98,40	98,40	98,55	-1,20%	98,40	99,80	99,07	2.952.177	29.798
LXGYO	13,19	13,19	13,20	3,05%	12,82	13,75	13,37	159.441.768	11.922.507
LYDHO	181,50	181,40	181,50	-1,41%	181,40	185,10	183,41	19.083.004	104.045
LYDYE	13.510,00	13.502,50	13.530,00	-0,30%	13.350,00	13.605,00	13.496,59	9.717.545	720
MAALT	1.076,00	1.076,00	1.077,00	-1,01%	1.075,00	1.091,00	1.084,23	11.491.708	10.599
MACKO	33,22	33,20	33,24	-1,37%	33,00	33,90	33,64	9.887.843	293.953
MAGEN	39,56	39,54	39,58	1,96%	38,60	39,78	39,23	519.316.652	13.236.539
MAKIM	17,71	17,71	17,74	-1,12%	17,71	18,11	17,91	17.094.896	954.412
MAKTK	11,61	11,61	11,63	0,26%	11,56	12,00	11,68	31.871.288	2.728.636
MANAS	33,62	33,60	33,62	0,60%	32,82	34,98	33,84	582.729.092	17.221.853
MARBL	12,90	12,89	12,90	-0,46%	12,90	13,05	12,97	11.365.230	876.199
MARKA	85,60	85,50	85,65	7,20%	79,40	86,50	84,09	57.304.735	681.474
MARMR	2,18	2,18	2,19	-0,46%	2,17	2,21	2,19	45.139.584	20.600.866
MARTI	1,65	1,64	1,65	0,61%	1,62	1,67	1,64	48.341.029	29.403.116
MAVI	40,50	40,48	40,52	-0,78%	40,10	40,96	40,36	47.321.700	1.172.639
MCARD	141,20	141,20	141,30	-3,16%	140,00	155,20	148,42	640.364.489	4.314.424
MEDTR	26,76	26,74	26,78	-0,59%	26,70	26,94	26,84	4.186.796	155.998
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	796.426	398.213
MEGMT	70,90	70,90	71,00	4,26%	68,25	72,00	70,45	365.688.078	5.190.514
MEKAG	3,32	3,32	3,33	-2,35%	3,32	3,43	3,35	29.612.312	8.839.784
MEPET	20,32	20,32	20,50	-1,36%	20,30	20,84	20,50	6.170.909	301.039
MERCN	24,70	24,68	24,70	-4,04%	24,68	25,90	25,15	57.327.445	2.279.236
MERIT	16,91	16,91	16,93	-1,86%	16,90	17,27	17,01	32.571.188	1.914.521
MERKO	1,47	1,47	1,48	-1,34%	1,47	1,50	1,48	37.137.619	25.133.329
METRO	8,63	8,63	8,65	-0,69%	8,59	8,80	8,68	34.000.215	3.917.479
MEYSU	12,35	12,34	12,35	-2,76%	12,31	12,83	12,57	92.934.510	7.394.379
MGROS	628,00	627,50	628,00	-3,31%	626,00	655,00	639,40	1.470.769.123	2.300.240
MHRGY	3,54	3,53	3,54	0,28%	3,52	3,59	3,54	4.465.070	1.261.162
MIATK	32,22	32,20	32,22	-1,29%	32,14	32,80	32,53	354.527.185	10.899.872
MMCAS	74,40	-	-	9,49%	65,50	74,40	69,47	495.495	7.133
MNDRS	11,01	11,01	11,03	-0,45%	11,00	11,11	11,05	13.614.925	1.232.284
MNDTR	5,56	5,56	5,58	-1,07%	5,54	5,67	5,62	7.617.919	1.355.940
MOBTL	14,41	14,39	14,41	-0,35%	14,30	14,69	14,43	31.444.243	2.179.288
MOGAN	19,28	19,23	19,27	2,28%	18,07	19,65	18,79	664.352.211	35.365.827
MOPAS	31,68	31,66	31,68	-0,44%	31,56	32,12	31,81	38.602.673	1.213.729
MPARK	415,50	415,25	415,75	-3,03%	411,75	424,50	416,25	348.512.787	837.294
MRGYO	1,43	1,42	1,43	0,70%	1,41	1,44	1,43	33.645.294	23.564.573
MRSHL	1.801,00	1.800,00	1.802,00	-0,06%	1.770,00	1.840,00	1.802,33	62.356.924	34.598
MSGYO	6,28	6,28	6,29	-0,79%	6,26	6,38	6,30	8.264.076	1.311.062
MTRKS	26,98	26,98	27,04	-0,88%	26,52	27,58	27,03	15.923.855	589.039
MTRYO	10,12	10,12	10,15	-0,69%	10,10	10,39	10,21	800.291	78.395
MZHLD	5,58	5,59	5,62	-0,18%	5,54	5,68	5,61	382.540	68.227
NATEN	6,28	6,28	6,29	-0,32%	6,27	6,36	6,30	16.772.336	2.662.262
NETAS	62,25	62,25	62,30	-0,40%	62,25	63,20	62,82	11.493.110	182.957
NETCD	142,10	142,00	142,10	-1,86%	141,70	147,00	144,63	365.454.579	2.526.844
NIBAS	4,09	4,08	4,09	-2,62%	4,08	4,25	4,13	20.429.298	4.941.950
NTGAZ	11,73	11,71	11,73	0,17%	11,62	11,85	11,74	24.136.744	2.056.598
NTHOL	43,48	43,46	43,50	-1,41%	43,44	44,20	43,81	16.403.924	374.479
NUGYO	9,07	9,07	9,11	-0,55%	9,06	9,39	9,19	8.914.372	969.785
NUHCM	219,70	219,60	219,80	-0,23%	219,30	224,10	220,81	4.981.809	22.562
OBAMS	5,23	5,23	5,24	-1,69%	5,23	5,36	5,28	102.885.614	19.503.239
OBASE	50,95	50,85	50,95	5,27%	48,44	52,60	51,00	167.422.075	3.283.018
ODAS	8,49	8,48	8,49	1,31%	8,36	8,62	8,54	548.088.114	64.199.420
ODINE	2.196,00	2.195,00	2.197,00	1,20%	2.170,00	2.214,00	2.192,39	272.746.104	124.406
OFSYM	51,60	51,60	51,65	0,58%	51,50	52,45	51,81	20.229.023	390.452
ONCSM	262,00	262,00	262,50	-1,23%	257,00	269,50	262,17	48.324.688	184.328
ONRYT	62,00	62,00	62,05	-1,59%	61,95	63,05	62,58	34.092.475	544.774
ORCAY	4,03	4,00	4,03	-1,47%	4,00	4,08	4,03	2.480.185	615.083
ORGE	108,80	108,80	109,00	3,32%	105,40	110,80	109,43	83.521.901	763.222
ORMA	171,70	-	-	-1,44%	171,70	172,00	171,86	1.063.114	6.186
ORZAX	98,25	98,25	98,30	-2,72%	97,40	102,20	99,41	1.084.183.978	10.906.353
OSMEN	8,46	8,46	8,48	3,42%	7,83	8,99	8,52	109.451.225	12.842.801
OSTIM	1,76	1,76	1,77	0,00%	1,73	1,78	1,76	12.089.777	6.871.608
OTKAR	326,50	326,25	326,75	-1,06%	325,25	330,50	327,32	80.552.842	246.096
OTTO	189,20	189,10	189,20	-1,97%	189,10	194,50	191,71	53.952.972	281.435
OYAKC	20,68	20,68	20,70	2,07%	20,20	20,86	20,60	340.280.715	16.515.295
OYAYO	46,10	46,10	46,26	-2,00%	45,50	47,38	46,79	1.497.597	32.004
OYLUM	8,20	8,17	8,20	-0,61%	8,10	8,35	8,22	1.456.906	177.320
OYYAT	38,20	38,22	38,26	-1,50%	38,20	39,28	38,53	5.516.672	143.185
OZATD	2.852,50	2.850,00	2.852,50	2,79%	2.712,50	2.962,50	2.843,41	2.001.494.135	703.907
OZGYO	2,39	2,39	-	9,63%	2,18	2,39	2,34	244.625.083	104.383.903
OZKGY	13,22	13,22	13,23	-2,36%	13,22	13,72	13,46	53.225.996	3.953.662
OZRDN	32,64	32,10	32,64	-0,61%	32,00	32,92	32,32	5.080.313	157.206
OZSUB	33,22	33,18	33,24	0,61%	32,16	33,24	32,69	61.629.054	1.885.205
OZYSR	13,31	13,30	13,32	0,83%	13,20	13,99	13,51	61.924.487	4.582.548
PAGYO	151,20	151,10	151,30	-2,20%	147,70	155,30	150,72	14.772.443	98.010
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,45	1,43	197.087.375	137.407.273
PAMEL	83,10	83,05	83,35	-0,24%	82,00	84,40	83,29	6.805.699	81.709
PAPIL	14,75	14,73	14,75	-0,74%	14,50	15,04	14,73	173.740.402	11.792.834
PARSN	80,35	80,25	80,35	-1,29%	80,05	83,00	81,52	13.592.255	166.729
PASEU	101,80	101,80	102,00	-1,26%	98,60	103,60	101,49	440.724.708	4.342.489
PATEK	20,76	20,78	20,80	-2,99%	20,76	21,68	21,13	179.819.624	8.508.634
PCILT	34,56	34,56	34,60	2,19%	33,56	34,92	34,48	41.653.264	1.207.943
PEKGY	15,00	14,99	15,00	0,00%	14,99	15,13	15,06	481.058.184	31.951.193
PENGD	10,39	10,38	10,39	-1,05%	10,38	10,60	10,51	10.220.700	972.621
PENTA	13,41	13,39	13,41	0,30%	13,39	13,77	13,57	26.722.244	1.969.132
PETKM	21,42	21,42	21,44	-5,64%	21,40	22,72	22,01	1.479.065.771	67.212.820
PETUN	11,64	11,63	11,64	-2,51%	11,64	12,05	11,79	9.155.446	776.364
PGSUS	162,40	162,30	162,40	-1,40%	162,40	166,00	164,08	1.032.848.147	6.294.874
PINSU	11,92	11,90	11,92	-5,25%	11,59	13,05	12,11	213.645.600	17.638.426
PKART	139,40	139,30	139,70	-3,99%	138,80	152,50	145,99	190.458.023	1.304.599
PKENT	142,50	142,50	142,60	4,32%	136,60	150,10	144,89	74.175.908	511.933
PLTUR	22,40	22,40	22,44	0,09%	22,10	22,60	22,36	20.804.575	930.647
PNLSN	47,10	47,06	47,10	-1,05%	47,06	49,08	48,33	35.165.267	727.669
PNSUT	11,74	11,73	11,74	-3,85%	11,74	12,35	11,92	27.419.356	2.300.027
POLHO	21,96	21,94	21,96	0,27%	21,72	22,24	22,01	58.898.358	2.675.870
POLTK	4.910,00	4.910,00	4.915,00	-0,20%	4.910,00	4.965,00	4.927,71	12.092.590	2.454
PRDGS	7,11	7,11	7,12	1,28%	6,95	7,17	7,07	13.102.486	1.852.089
PRKAB	38,02	38,02	-	9,95%	34,40	38,02	36,72	69.075.962	1.881.235
PRKME	18,25	18,24	18,27	-0,49%	18,19	18,64	18,36	27.789.024	1.513.935
PRZMA	68,90	68,90	69,00	-2,89%	68,00	70,40	69,35	58.397.041	842.017
PSDTC	125,10	125,10	125,20	-0,24%	124,10	126,70	125,14	9.720.314	77.673
PSGYO	3,36	3,36	3,37	1,51%	3,28	3,37	3,33	367.507.785	110.509.338
QNBFK	51,25	-	-	-5,09%	50,60	54,00	51,53	1.443.955	28.021
QNBTR	208,00	-	-	-0,48%	208,00	208,90	208,14	2.091.214	10.047
QUAGR	3,71	3,71	-	9,76%	3,39	3,71	3,56	308.726.211	86.690.634
RALYH	245,10	244,80	245,10	0,99%	238,00	249,70	243,95	412.123.483	1.689.352
RAYSG	171,80	171,70	171,80	0,41%	171,20	175,00	173,03	18.682.934	107.978
REEDR	6,93	6,92	6,93	-6,73%	6,91	7,43	7,12	206.204.188	28.951.092
RGYAS	205,50	205,40	205,70	-0,39%	204,70	208,00	205,86	181.481.236	881.588
RNPOL	2,36	2,35	2,36	-2,48%	2,34	2,42	2,37	4.412.049	1.858.710
RODRG	24,68	24,66	24,68	-0,96%	24,52	24,90	24,69	1.108.458	44.895
RTALB	3,37	3,36	3,37	-1,75%	3,36	3,44	3,40	48.504.501	14.250.001
RUBNS	21,96	21,94	21,98	-0,99%	21,88	23,28	22,39	39.332.645	1.756.766
RUZYE	9,64	9,63	9,64	0,84%	9,54	9,78	9,66	34.257.913	3.544.870
RYGYO	32,28	32,26	32,30	-0,68%	32,26	33,24	32,92	22.791.741	692.254
RYSAS	20,70	20,70	20,72	-1,52%	20,54	21,22	21,01	84.890.087	4.039.794
SAFKR	19,96	19,95	19,96	-0,89%	19,92	20,52	20,03	23.501.674	1.173.574
SAHOL	88,50	88,45	88,50	-0,56%	88,40	89,90	89,20	1.611.707.128	18.069.362
SAMAT	5,71	5,70	5,71	0,00%	5,60	5,76	5,69	5.447.245	958.240
SANEL	69,00	-	-	0,00%	69,00	69,00	69,00	6.397.197	92.713
SANFM	9,46	9,46	9,47	2,27%	9,12	9,54	9,32	48.334.919	5.184.688
SANKO	20,20	20,16	20,20	-0,69%	20,14	20,40	20,25	3.437.976	169.813
SARAE	93,15	93,15	-	9,98%	93,15	93,15	93,15	312.373.961	3.353.451
SARKY	25,88	25,86	25,88	2,21%	25,56	26,92	26,24	241.194.225	9.193.772
SASA	2,49	2,49	2,50	-1,97%	2,48	2,57	2,52	3.399.303.748	1.350.249.541
SAYAS	50,50	50,45	50,55	8,79%	46,72	51,05	49,37	202.196.999	4.095.564
SDTTR	243,30	243,20	243,30	-1,86%	243,00	249,10	245,21	88.787.125	362.082
SEGMN	48,54	48,42	48,54	1,51%	47,54	49,44	48,64	47.365.412	973.886
SEGYO	4,46	4,45	4,46	-1,11%	4,45	4,60	4,49	11.323.804	2.521.813
SEKFK	9,85	9,86	9,94	-0,51%	9,81	9,96	9,87	3.406.303	345.110
SEKUR	10,95	-	-	0,00%	10,95	10,95	10,95	4.960.186	452.985
SELEC	242,00	241,10	242,00	-5,10%	236,90	254,75	243,06	382.423.661	1.573.405
SELVA	1,89	1,88	1,89	-1,05%	1,88	1,93	1,90	16.873.012	8.879.804
SERNT	8,73	8,72	8,73	-1,36%	8,71	8,93	8,82	33.747.181	3.826.085
SEYKM	5,13	5,13	5,14	-2,10%	4,91	5,24	5,10	12.927.762	2.537.325
SILVR	2,42	2,41	2,42	-0,41%	2,41	2,45	2,43	1.483.576	611.007
SISE	43,22	43,20	43,22	-2,88%	43,18	44,94	44,03	1.508.848.195	34.271.610
SKBNK	16,12	-	16,12	-9,99%	16,12	18,02	16,54	466.298.619	28.193.568
SKTAS	3,43	3,42	3,43	0,88%	3,38	3,52	3,44	43.165.947	12.549.778
SKYLP	237,00	235,40	237,00	-0,21%	235,00	241,00	237,79	4.628.713	19.466
SKYMD	14,53	14,53	14,56	-1,16%	14,45	14,94	14,64	18.218.423	1.244.354
SMART	26,16	26,12	26,16	2,91%	25,42	26,42	25,85	36.972.401	1.430.178
SMRTG	11,84	11,83	11,85	-0,92%	11,70	12,28	11,95	298.576.693	24.985.641
SMRVA	12,66	12,66	12,67	-1,63%	12,62	12,91	12,73	59.926.866	4.706.996
SNGYO	3,57	3,57	3,58	-1,92%	3,57	3,66	3,61	43.543.458	12.060.047
SNICA	3,89	3,88	3,89	-0,26%	3,87	3,93	3,90	39.599.745	10.144.176
SNPAM	20,00	-	-	-0,50%	20,00	20,10	20,06	71.014	3.540
SODSN	8,70	-	-	2,23%	8,23	8,70	8,45	373.649	44.196
SOHOE	12,21	12,21	12,22	-1,93%	12,06	12,53	12,29	337.141.984	27.436.093
SOKE	18,27	18,26	18,30	-3,08%	18,01	19,29	18,38	43.381.290	2.360.001
SOKM	52,60	52,55	52,60	-1,31%	51,75	53,25	52,46	206.474.851	3.935.560
SONME	125,50	125,40	125,50	-3,54%	125,20	131,30	126,93	2.686.396	21.164
SRVGY	2,59	2,59	2,60	-1,52%	2,59	2,65	2,62	27.996.488	10.689.150
SSAAT	42,58	42,58	42,60	-3,23%	42,52	44,80	43,68	889.347.184	20.358.429
SUMAS	365,00	-	-	6,10%	355,00	365,00	358,25	1.176.507	3.284
SUNTK	41,30	-	41,30	-9,98%	41,30	47,96	42,25	256.106.915	6.062.003
SURGY	71,20	71,10	71,20	1,71%	68,85	71,90	70,35	123.282.038	1.752.329
SUWEN	7,28	7,28	7,29	-2,28%	7,24	7,50	7,35	22.422.812	3.052.927
SVGYO	12,76	12,76	12,78	0,47%	12,56	13,29	12,89	287.043.773	22.275.755
TABGD	232,90	232,70	232,90	-0,26%	229,50	236,70	233,45	163.959.743	702.342
TARKM	481,75	481,75	482,25	-0,98%	481,75	493,25	486,04	39.401.343	81.066
TATEN	12,09	12,08	12,09	-1,39%	12,08	12,41	12,20	75.589.120	6.196.731
TATGD	19,78	19,77	19,78	-1,98%	19,67	20,36	19,94	33.542.877	1.682.046
TAVHL	267,25	267,25	267,50	-1,29%	267,25	275,75	272,57	682.711.200	2.504.715
TBORG	125,10	125,00	125,20	-1,03%	124,60	127,30	125,52	16.735.300	133.329
TCELL	110,70	110,60	110,70	1,00%	109,60	111,90	110,70	1.819.162.480	16.432.819
TCKRC	140,80	140,80	140,90	-1,12%	138,70	145,70	141,18	288.095.763	2.040.631
TDGYO	16,12	16,10	16,12	0,81%	15,66	16,16	15,92	7.316.027	459.506
TEHOL	41,48	41,46	41,48	0,92%	41,08	42,10	41,49	501.472.823	12.086.958
TEKTU	8,77	8,77	8,78	-0,68%	8,73	8,91	8,80	33.853.722	3.845.467
TERA	163,80	163,80	163,90	0,00%	161,60	167,50	164,54	1.306.086.148	7.937.592
TEZOL	15,28	15,26	15,29	-1,93%	15,24	15,72	15,40	23.779.564	1.544.005
TGSAS	186,80	186,80	187,10	0,92%	185,10	189,70	187,35	12.815.200	68.404
THYAO	318,00	317,75	318,00	-3,05%	317,75	330,25	325,23	10.732.562.123	32.999.848
TKFEN	147,80	147,70	147,80	1,44%	145,40	153,00	148,86	707.899.373	4.755.458
TKNSA	18,15	18,15	18,16	-0,77%	18,15	18,42	18,29	10.818.720	591.494
TLMAN	86,60	86,60	86,70	2,00%	84,60	91,35	88,33	40.111.453	454.092
TMPOL	434,75	434,25	434,75	1,05%	428,00	451,75	440,89	169.964.869	385.505
TMSN	82,75	82,65	82,75	-1,02%	82,70	84,55	83,73	19.058.760	227.618
TNZTP	24,56	24,52	24,56	1,57%	24,30	24,98	24,72	56.830.089	2.299.066
TOASO	298,75	298,50	298,75	-0,99%	298,50	305,50	302,27	661.489.791	2.188.376
TRALT	49,92	49,90	49,94	-0,08%	49,90	51,40	50,73	4.254.895.895	83.866.264
TRCAS	45,74	45,74	45,90	-0,39%	45,30	46,76	46,07	36.826.197	799.292
TRENJ	90,65	90,60	90,70	0,44%	90,55	92,90	91,97	46.923.064	510.215
TRGYO	97,45	97,40	97,45	-1,02%	97,40	98,70	97,89	46.751.908	477.611
TRHOL	1.787,00	1.775,00	1.787,00	0,62%	1.725,00	1.799,00	1.765,12	97.012.476	54.961
TRILC	1,39	-	-	2,96%	1,39	1,39	1,39	12.813.778	9.218.545
TRMET	116,20	116,10	116,20	0,61%	116,00	119,40	117,95	486.599.814	4.125.434
TSGYO	6,28	6,27	6,28	-0,48%	6,26	6,34	6,31	2.189.606	347.300
TSKB	11,36	11,35	11,36	-1,22%	11,35	11,59	11,45	132.565.763	11.575.825
TSPOR	0,95	0,95	0,96	-1,04%	0,94	0,96	0,95	65.025.220	68.410.386
TTKOM	58,70	58,70	58,75	-0,51%	58,60	60,00	59,52	1.846.795.470	31.027.447
TTRAK	429,25	429,00	429,25	-0,41%	429,00	433,75	431,12	23.809.409	55.227
TUCLK	3,92	3,91	3,92	-0,51%	3,91	3,97	3,94	15.394.985	3.907.130
TUKAS	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	78.416.653	36.833.288
TUPRS	308,75	308,75	309,00	0,41%	304,50	312,00	309,00	5.581.337.291	18.062.778
TUREX	6,80	6,80	6,81	0,00%	6,79	6,87	6,82	42.598.042	6.243.473
TURGG	28,10	28,08	28,12	0,43%	27,76	28,46	28,08	9.497.138	338.212
TURSG	6,76	6,76	6,77	1,65%	6,62	7,00	6,84	1.239.665.205	181.318.122
UCAYM	28,62	28,60	28,62	-1,31%	28,48	29,90	29,23	129.784.261	4.440.458
UFUK	1.641,00	1.639,00	1.643,00	-2,44%	1.641,00	1.702,00	1.671,81	8.624.877	5.159
ULAS	24,00	24,00	24,02	0,42%	23,70	24,20	23,92	1.812.980	75.792
ULKER	96,15	96,15	96,20	-1,44%	96,10	97,75	96,96	262.431.963	2.706.571
ULUFA	1,76	1,76	1,77	-2,22%	1,76	1,83	1,80	51.554.855	28.640.327
ULUSE	306,75	306,75	307,00	-3,84%	305,00	335,00	317,81	71.742.418	225.739
ULUUN	9,00	8,99	9,01	-4,05%	8,97	9,40	9,15	81.985.149	8.964.387
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,94	11,94	11,95	-0,58%	11,91	12,13	11,99	16.233.048	1.353.620
USAK	1,39	1,39	1,40	0,00%	1,38	1,42	1,40	75.259.357	53.910.650
VAKBN	30,78	30,76	30,78	0,98%	30,50	31,04	30,80	605.693.300	19.664.597
VAKFA	11,89	11,89	11,90	4,76%	11,36	12,23	11,92	277.393.310	23.281.586
VAKFN	1,32	1,32	1,33	0,76%	1,31	1,34	1,33	32.810.337	24.746.117
VAKKO	71,75	71,75	71,90	-1,17%	71,15	73,30	71,91	7.328.679	101.922
VANGD	90,95	90,80	90,90	0,61%	90,00	91,70	90,78	6.193.159	68.225
VBTYZ	30,08	30,02	30,08	3,37%	29,30	30,70	30,14	123.892.278	4.110.314
VERTU	37,34	37,32	37,38	-0,27%	37,32	37,82	37,60	13.095.505	348.257
VERUS	466,25	466,00	466,25	-1,69%	462,50	483,75	471,51	36.444.082	77.292
VESBE	6,16	6,15	6,16	-0,96%	6,15	6,26	6,19	17.031.074	2.750.886
VESTL	24,56	24,56	24,58	-2,38%	24,54	25,34	24,93	74.653.833	2.994.103
VKFYO	26,52	26,38	26,50	-0,23%	25,80	26,80	26,42	2.679.128	101.409
VKGYO	2,64	2,63	2,64	-0,75%	2,63	2,67	2,65	17.920.426	6.754.040
VKING	24,24	24,22	24,24	-1,14%	24,14	24,86	24,32	8.303.626	341.504
VRGYO	1,94	1,94	1,95	0,00%	1,93	1,96	1,94	9.556.877	4.927.196
VSNMD	82,10	82,05	82,10	-0,97%	82,00	83,25	82,76	50.489.067	610.047
YAPRK	10,98	10,97	10,99	-1,08%	10,97	11,16	11,03	13.634.843	1.235.807
YATAS	35,76	35,72	35,78	-0,33%	35,68	36,32	35,98	16.463.080	457.592
YAYLA	22,76	22,76	22,80	-1,64%	22,76	23,60	23,05	15.948.451	691.919
YBTAS	15,40	-	-	-0,19%	15,40	15,43	15,40	463.728	30.105
YEOTK	94,30	94,20	94,30	3,80%	90,50	99,15	94,70	1.047.669.882	11.063.123
YESIL	1,30	1,29	1,30	-1,52%	1,29	1,33	1,31	39.224.866	30.038.924
YGGYO	216,50	216,50	216,60	-0,78%	215,50	218,30	216,89	7.550.396	34.812
YIGIT	22,08	22,04	22,08	0,27%	22,06	22,26	22,15	36.929.575	1.667.415
YKBNK	33,02	33,00	33,02	0,36%	32,94	33,72	33,34	5.212.921.199	156.343.031
YKSLN	3,22	3,21	3,22	0,94%	3,19	3,44	3,29	28.088.679	8.536.893
YONGA	50,00	-	-	-0,99%	50,00	50,45	50,22	566.378	11.279
YUNSA	9,41	9,40	9,41	0,11%	9,25	9,56	9,45	38.555.666	4.080.946
YYAPI	0,90	-	-	-7,22%	0,90	0,98	0,95	3.416.028	3.594.942
YYLGD	10,72	10,71	10,72	-0,92%	10,71	10,93	10,82	23.078.693	2.132.346
ZEDUR	8,36	8,35	8,36	-0,59%	8,34	8,46	8,39	15.132.914	1.804.247
ZERGY	10,24	10,24	10,25	1,79%	9,92	10,48	10,23	124.927.937	12.211.673
ZGYO	39,18	39,18	39,26	1,19%	38,42	39,70	39,02	67.533.402	1.730.790
ZOREN	2,60	2,59	2,60	-0,38%	2,59	2,64	2,61	52.971.220	20.274.801
ZRGYO	18,15	18,12	18,15	0,17%	17,88	18,64	18,38	27.501.540	1.495.943

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 9 dakika once

Redwire, Indiana'da mikro yerçekimi yük geliştirme tesisi açtı; hisseler piyasa öncesinde yükseldi

Tem 21, 2026 • 9 dakika once

Hong Kong'da bileşik TÜFE haziranda yıllık yüzde 2 artışla mayıs seviyesini korudu

Tem 21, 2026 • 9 dakika once

Rein Therapeutics, LTI-03'ün Faz 2 denemesini Almanya ile beş ülkeye genişletti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya