Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,71	-	4,71	-9,94%	4,71	4,71	4,71	3.090.174	656.088
A1YEN	1,76	-	1,76	-9,74%	1,76	1,76	1,76	3.151.106	1.790.401
AAGYO	8,47	8,46	8,48	-2,64%	8,18	8,99	8,38	61.680.990	7.357.868
ACSEL	92,70	92,60	92,85	-5,65%	88,45	99,00	92,06	25.831.886	280.587
ADEL	27,84	27,82	27,84	-3,33%	26,98	28,78	27,43	55.438.447	2.020.767
ADESE	0,73	0,72	0,73	-2,67%	0,70	0,77	0,72	97.625.360	134.808.417
ADGYO	49,14	49,12	49,18	0,00%	44,24	49,50	46,61	107.799.143	2.312.769
AEFES	19,04	19,03	19,04	1,33%	18,28	19,05	18,69	574.904.711	30.763.782
AFYON	11,25	11,25	11,27	-2,60%	11,08	11,55	11,25	11.231.888	998.293
AGESA	239,10	239,00	239,40	-0,58%	233,80	240,30	236,25	38.362.159	162.379
AGHOL	33,90	33,88	33,92	-0,47%	32,76	34,20	33,59	114.446.280	3.407.586
AGROT	1,59	1,58	1,59	-4,22%	1,53	1,66	1,57	65.180.631	41.475.192
AGYO	7,28	7,25	7,28	-3,32%	7,17	7,40	7,26	1.729.268	238.101
AHGAZ	41,68	41,68	41,70	-0,19%	40,00	42,06	41,11	218.785.878	5.321.938
AHSGY	12,07	12,04	12,07	-3,13%	11,25	13,15	11,87	30.721.462	2.587.894
AKBNK	71,60	71,60	71,65	1,27%	69,70	72,00	70,94	11.055.291.164	155.835.522
AKCNS	193,90	193,70	193,80	-3,77%	190,40	200,00	194,80	186.246.270	956.078
AKENR	9,00	9,00	9,01	-3,43%	8,63	9,33	8,82	70.619.311	8.002.744
AKFGY	2,39	2,38	2,39	-2,85%	2,32	2,46	2,37	79.235.785	33.445.528
AKFIS	14,31	14,32	14,34	-6,71%	13,90	16,87	15,05	298.735.363	19.856.206
AKFYE	3,52	3,51	3,52	-4,09%	3,31	3,85	3,46	198.241.932	57.336.314
AKGRT	5,48	5,47	5,48	-0,72%	5,36	5,52	5,43	31.390.547	5.778.424
AKHAN	26,12	26,10	26,14	-6,71%	25,20	27,42	25,82	41.801.343	1.619.025
AKMGY	227,80	226,50	227,80	-0,52%	218,60	230,00	222,86	6.249.558	28.043
AKSA	10,82	10,81	10,82	-0,28%	10,54	10,86	10,70	100.590.140	9.403.883
AKSEN	66,15	66,10	66,15	0,76%	62,85	66,25	64,32	488.875.486	7.600.390
AKSGY	9,45	9,45	9,46	1,94%	8,83	9,45	9,22	38.464.239	4.173.007
AKSUE	17,63	17,61	17,64	-7,84%	17,50	19,13	17,81	28.965.080	1.626.034
AKYHO	1,73	1,73	1,74	-4,95%	1,64	1,81	1,67	3.437.091	2.058.550
ALARK	108,00	107,90	108,00	0,19%	104,20	108,60	106,77	545.897.087	5.113.016
ALBRK	8,58	8,57	8,58	-1,61%	8,39	8,70	8,55	90.420.542	10.578.054
ALBTN	24,36	24,36	24,38	-6,67%	23,50	26,00	23,86	391.601.542	16.414.276
ALCAR	645,50	645,00	647,00	-5,00%	614,50	680,00	636,75	34.678.669	54.462
ALCTL	91,70	91,70	91,90	0,22%	85,80	91,90	88,83	43.316.658	487.660
ALFAS	33,22	33,18	33,22	-1,01%	31,52	33,84	32,45	61.685.216	1.900.773
ALGYO	3,14	3,13	3,14	-3,38%	3,03	3,25	3,10	71.615.235	23.094.727
ALKA	6,75	6,73	6,75	-3,57%	6,53	7,00	6,65	17.840.076	2.682.514
ALKIM	13,28	13,26	13,28	-2,28%	12,85	13,59	13,03	18.119.938	1.390.426
ALKLC	341,50	-	341,50	-9,95%	341,50	341,50	341,50	499.273	1.462
ALTINS1	74,87	74,87	74,88	-0,27%	74,50	75,06	74,81	812.817.700	10.865.483
ALTNY	13,86	13,84	13,86	-1,77%	13,21	14,11	13,52	256.531.703	18.974.204
ALVES	0,62	-	-	-8,82%	0,62	0,65	0,63	4.978.477	7.971.443
ANELE	94,60	-	94,60	-9,99%	94,60	94,60	94,60	125.061	1.322
ANGEN	7,36	7,36	7,38	-4,66%	7,01	7,58	7,31	18.286.744	2.502.378
ANHYT	102,60	102,60	102,70	4,69%	98,80	102,80	100,63	314.860.758	3.128.901
ANSGR	26,04	26,00	26,04	-3,91%	25,72	27,06	26,11	76.295.291	2.922.114
ARASE	102,20	102,20	102,50	-4,58%	99,00	107,50	101,55	29.646.777	291.932
ARCLK	86,45	86,40	86,45	-0,80%	84,45	87,35	85,91	143.617.455	1.671.768
ARDYZ	61,90	61,85	61,90	0,81%	57,65	62,90	60,20	335.572.176	5.574.226
ARENA	16,53	16,52	16,57	-2,76%	15,82	16,93	16,20	9.410.714	580.882
ARFYE	14,72	14,70	14,72	-7,77%	14,37	15,96	14,48	74.929.771	5.176.182
ARMGD	143,40	-	143,40	-9,98%	143,40	146,60	143,49	37.992.956	264.774
ARSAN	3,47	3,47	3,48	-3,34%	3,30	3,60	3,42	62.609.459	18.295.197
ARTMS	34,42	34,32	34,42	-7,12%	33,36	37,02	34,65	37.129.634	1.071.707
ARZUM	1,26	1,25	1,26	-4,55%	1,20	1,30	1,23	18.523.040	15.082.171
ASELS	378,25	378,00	378,25	1,48%	364,00	379,75	372,54	10.175.851.962	27.314.903
ASGYO	9,83	9,80	9,82	-2,29%	9,55	10,04	9,70	25.223.482	2.600.627
ASTOR	263,00	262,75	263,00	6,05%	243,00	263,75	252,56	9.321.063.985	36.906.673
ASUZU	44,06	44,04	44,14	-3,25%	42,68	45,36	43,63	16.522.741	378.689
ATAGY	9,05	8,89	9,05	-2,16%	8,41	9,25	8,83	838.511	95.012
ATAKP	35,04	35,00	35,04	0,23%	33,90	35,36	34,69	14.761.731	425.513
ATATP	247,30	247,20	247,40	-1,08%	230,00	252,25	242,16	126.259.260	521.399
ATATR	8,34	-	8,34	-9,94%	8,34	8,34	8,34	2.578.611	309.186
ATEKS	83,90	-	-	-0,83%	83,90	83,90	83,90	594.348	7.084
ATLAS	6,58	6,57	6,58	5,62%	5,61	6,85	6,21	14.667.073	2.363.325
ATSYH	91,55	-	-	-9,98%	91,55	91,55	91,55	1.064.177	11.624
AVGYO	15,68	15,64	15,69	-4,51%	14,78	16,39	15,27	16.387.652	1.073.212
AVHOL	27,00	27,02	27,08	-6,70%	26,06	28,72	26,62	46.208.388	1.735.966
AVOD	3,37	3,35	3,36	-5,60%	3,22	3,48	3,29	25.165.507	7.648.276
AVPGY	54,75	54,70	54,80	1,20%	52,20	55,20	53,89	33.273.527	617.496
AVTUR	10,04	10,03	10,04	-7,64%	9,79	10,87	9,95	3.541.564	355.851
AYCES	406,75	406,25	406,75	-1,15%	389,00	410,50	397,46	20.606.044	51.844
AYDEM	23,12	23,10	23,12	-2,53%	22,10	23,44	22,61	45.919.285	2.031.170
AYEN	27,36	27,30	27,38	-3,32%	26,68	27,96	27,26	13.696.446	502.491
AYES	23,02	-	-	-8,21%	23,02	25,00	23,97	1.570.810	65.541
AYGAZ	323,00	322,75	323,00	-0,39%	308,25	324,50	317,73	366.580.946	1.153.740
AZTEK	4,11	4,11	4,12	8,16%	3,42	4,17	3,92	147.457.698	37.585.773
BAGFS	23,70	23,68	23,74	-2,87%	22,86	24,08	23,30	17.524.506	752.052
BAHKM	187,50	187,50	187,70	4,87%	170,60	192,90	183,86	311.470.162	1.694.069
BAKAB	32,90	32,84	32,92	-3,46%	30,98	34,04	32,71	6.641.815	203.082
BALAT	59,40	-	-	-10,00%	59,40	65,90	62,15	2.036.231	32.762
BALSU	6,88	6,88	-	9,90%	5,72	6,88	6,61	756.714.122	114.516.711
BANVT	138,60	138,10	138,60	-2,74%	131,20	146,00	137,53	23.851.059	173.428
BARMA	6,68	-	-	-9,61%	6,68	7,00	6,97	1.736.956	249.059
BASCM	10,75	-	-	-9,97%	10,75	11,90	10,82	629.539	58.197
BASGZ	40,92	40,88	40,92	-1,68%	39,54	41,62	40,45	10.795.982	266.905
BAYRK	3,27	3,26	3,27	-6,57%	3,15	3,45	3,22	26.866.632	8.340.526
BEGYO	2,73	2,72	2,74	-4,21%	2,63	2,84	2,69	15.444.762	5.749.362
BERA	11,85	11,83	11,85	-2,07%	11,50	12,12	11,72	74.120.357	6.321.989
BESLR	11,62	11,60	11,62	-2,76%	11,28	11,94	11,45	28.016.542	2.447.508
BESTE	24,28	24,26	24,28	-3,27%	22,66	24,90	23,57	125.439.390	5.322.916
BETAE	62,50	62,50	62,60	1,63%	55,35	63,65	59,59	742.265.192	12.457.144
BEYAZ	19,41	19,40	19,42	-4,85%	18,39	20,40	19,27	13.775.770	714.936
BFREN	113,50	113,10	113,50	-2,99%	109,70	117,00	111,88	22.035.088	196.951
BIENY	16,54	16,54	16,55	-5,00%	16,00	17,23	16,43	28.609.902	1.741.781
BIGCH	4,20	4,19	4,20	-2,33%	4,04	4,26	4,14	13.270.115	3.209.553
BIGEN	103,10	-	103,10	-9,96%	103,10	103,10	103,10	2.976.394	28.869
BIGTK	201,30	-	201,30	-9,97%	201,30	201,30	201,30	1.284.898	6.383
BIMAS	430,25	430,25	430,50	2,50%	410,75	430,75	419,55	4.737.527.691	11.291.814
BINBN	122,30	-	122,30	-9,94%	122,30	122,30	122,30	1.726.998	14.121
BINHO	6,35	-	6,35	-9,93%	6,35	6,35	6,35	11.158.525	1.757.248
BIOEN	12,99	-	12,99	-9,98%	12,99	13,97	13,19	28.505.547	2.160.513
BIZIM	21,04	21,00	21,04	-1,77%	20,18	21,38	20,64	4.388.920	212.695
BJKAS	1,73	-	1,73	-9,90%	1,73	1,73	1,73	26.379.019	15.247.988
BKRGY	6,45	6,44	6,45	-1,83%	6,04	6,60	6,26	113.998.152	18.214.834
BLCYT	1,63	1,63	1,64	-4,12%	1,55	1,70	1,61	27.973.336	17.347.405
BLUME	33,08	33,00	33,08	-5,21%	31,42	34,90	32,59	73.177.455	2.245.583
BMSCH	9,19	9,16	9,19	-4,17%	8,92	9,76	9,15	12.364.941	1.352.034
BMSTL	46,28	46,26	46,28	-2,12%	45,06	47,00	46,15	114.331.741	2.477.596
BNTAS	5,39	5,38	5,39	-2,36%	5,17	5,52	5,29	22.437.314	4.242.012
BOBET	17,05	17,04	17,06	-1,16%	16,33	17,25	16,76	57.275.362	3.417.701
BORLS	2,18	2,17	2,18	-4,39%	2,07	2,29	2,13	53.350.044	25.051.230
BORSK	5,63	5,62	5,63	-1,92%	5,33	5,86	5,50	46.193.246	8.392.371
BOSSA	7,05	7,05	7,06	0,57%	6,80	7,17	6,98	50.183.621	7.188.997
BRISA	71,40	71,25	71,40	-2,72%	69,55	73,20	70,69	13.478.450	190.681
BRKO	7,49	-	-	-9,98%	7,49	7,49	7,49	1.146.210	153.032
BRKSN	6,78	6,65	6,78	-1,17%	6,50	6,90	6,71	3.281.162	489.331
BRKVY	60,20	60,05	60,20	-5,86%	58,25	63,05	59,51	19.755.367	331.956
BRLSM	13,76	13,76	13,78	-3,71%	12,94	14,29	13,37	89.128.477	6.667.441
BRMEN	7,94	-	-	-9,98%	7,94	8,05	7,99	1.663.749	208.355
BRSAN	657,00	656,50	657,50	0,23%	635,50	662,00	648,51	791.344.690	1.220.248
BRYAT	1.537,00	1.536,00	1.538,00	-2,10%	1.481,00	1.572,00	1.512,02	96.191.504	63.618
BSOKE	12,88	-	12,88	-9,99%	12,88	12,88	12,88	2.629.117	204.124
BTCIM	2,62	-	2,62	-9,97%	2,62	2,77	2,67	241.009.372	90.357.114
BUCIM	5,06	5,05	5,06	0,20%	4,85	5,06	4,94	29.532.755	5.973.250
BULGS	18,96	-	18,96	-9,97%	18,96	18,96	18,96	957.575	50.505
BURCE	27,00	26,98	27,02	-4,53%	26,26	28,06	26,82	26.964.538	1.005.285
BURVA	508,50	-	508,50	-10,00%	508,50	547,00	511,56	17.388.546	33.991
BVSAN	86,15	86,10	86,20	-2,93%	82,00	89,00	84,49	90.268.762	1.068.453
BYDNR	22,98	-	22,98	-9,95%	22,98	25,50	23,44	8.511.063	363.039
CANTE	1,14	1,13	1,14	-7,32%	1,11	1,22	1,13	497.946.578	441.925.703
CASA	54,30	-	-	-9,95%	54,30	54,30	54,30	1.527.025	28.122
CATES	41,38	-	41,38	-9,97%	41,38	41,38	41,38	3.019.416	72.968
CCOLA	79,95	79,90	79,95	-0,06%	77,95	81,00	79,28	285.587.369	3.602.413
CELHA	24,82	24,78	24,84	-5,70%	23,70	26,00	24,12	48.886.457	2.027.028
CEMAS	3,27	3,26	3,27	-3,54%	3,17	3,37	3,23	32.060.731	9.933.973
CEMTS	7,69	7,66	7,69	-0,77%	7,42	7,91	7,58	13.139.572	1.733.907
CEMZY	10,37	-	10,37	-9,98%	10,37	10,37	10,37	4.477.445	431.769
CEOEM	27,38	27,36	27,40	-9,40%	27,20	30,22	27,92	80.477.494	2.882.696
CGCAM	23,22	23,22	23,26	-6,67%	22,40	24,78	22,85	85.573.098	3.744.599
CIMSA	41,30	41,30	41,32	-0,05%	40,46	41,44	40,85	243.356.488	5.957.849
CITAS	104,40	-	104,40	-10,00%	104,40	104,40	104,40	25.605.770	245.266
CLEBI	1.404,00	1.403,00	1.404,00	1,37%	1.349,00	1.404,00	1.376,65	40.494.162	29.415
CMBTN	1.412,00	1.405,00	1.412,00	-4,14%	1.331,00	1.470,00	1.378,09	24.162.011	17.533
CMENT	210,00	-	-	-9,48%	208,80	222,80	210,21	1.103.174	5.248
CONSE	1,85	1,84	1,85	-3,14%	1,73	1,98	1,83	33.905.731	18.539.495
COSMO	94,50	92,15	94,50	-6,44%	90,90	96,95	91,88	6.313.177	68.715
CRDFA	15,16	-	15,16	-9,98%	15,16	15,16	15,16	820.823	54.144
CRFSA	243,90	243,60	243,90	2,69%	226,30	244,90	235,98	324.468.384	1.374.984
CUSAN	19,67	19,61	19,68	-4,51%	18,92	20,60	19,42	8.838.500	455.119
CVKMD	13,38	13,36	13,38	-2,41%	12,34	13,52	12,89	394.955.378	30.646.308
CWENE	22,82	22,82	22,84	-4,44%	22,02	23,78	22,57	467.750.525	20.723.224
DAGI	6,06	-	6,06	-9,96%	6,06	6,30	6,10	13.277.447	2.176.491
DAPGM	5,31	5,31	5,33	-4,32%	5,00	5,50	5,08	632.472.221	124.433.332
DARDL	1,29	1,28	1,29	-1,53%	1,23	1,32	1,26	17.282.144	13.708.695
DCTTR	4,10	4,09	4,11	-4,65%	3,87	4,20	3,95	50.191.694	12.708.413
DENGE	2,05	2,04	2,05	-7,66%	2,00	2,22	2,03	67.305.976	33.113.366
DERHL	1,65	1,64	1,65	-5,17%	1,60	1,74	1,63	17.038.737	10.463.983
DERIM	28,80	28,80	28,88	-4,00%	27,52	29,66	28,41	10.687.965	376.176
DESA	8,74	8,71	8,74	-3,00%	8,48	8,93	8,65	18.334.237	2.118.995
DESPC	32,62	32,62	32,70	-2,97%	31,16	33,52	32,04	9.686.430	302.346
DEVA	96,35	96,20	96,35	-2,77%	93,90	97,50	95,40	45.626.018	478.281
DGATE	64,60	-	64,60	-9,97%	64,60	69,90	64,64	9.254.261	143.158
DGGYO	27,20	27,24	27,42	-5,62%	26,20	28,76	27,29	2.682.520	98.282
DGNMO	5,29	-	5,29	-9,88%	5,29	5,74	5,32	6.661.921	1.251.565
DIRIT	20,80	-	-	-9,96%	20,80	22,00	21,03	865.843	41.177
DITAS	10,99	-	10,99	-9,99%	10,99	10,99	10,99	523.970	47.677
DMLKTG	6,96	6,95	6,96	-0,29%	6,87	6,98	6,91	39.533.696	5.721.497
DMRGD	10,03	-	10,03	-9,96%	10,03	10,65	10,07	244.410.373	24.266.827
DMSAS	5,62	5,62	5,64	-8,32%	5,55	6,15	5,68	16.713.921	2.943.039
DNISI	4,18	4,17	4,18	-5,00%	4,06	4,40	4,18	13.466.137	3.218.807
DOAS	154,30	154,20	154,30	-0,19%	149,60	154,80	152,26	137.059.672	900.150
DOCO	10.475,00	10.467,50	10.477,50	0,26%	10.192,50	10.555,00	10.440,11	69.071.760	6.616
DOFER	23,30	23,28	23,34	-2,92%	22,22	23,84	22,89	13.866.689	605.723
DOFRB	84,00	83,95	84,00	-5,99%	80,50	89,30	83,59	347.083.017	4.152.130
DOGUB	39,18	-	39,18	-9,97%	39,18	39,18	39,18	1.227.274	31.324
DOHOL	19,86	19,84	19,86	-1,68%	19,42	20,26	19,75	266.616.770	13.497.382
DOKTA	19,54	19,53	19,57	-3,46%	18,95	20,16	19,30	10.364.769	536.978
DSTKF	1.786,00	-	1.786,00	-9,98%	1.786,00	1.786,00	1.786,00	16.475.850	9.225
DUNYH	67,85	-	67,85	-9,95%	67,85	67,85	67,85	609.564	8.984
DURDO	4,39	4,38	4,40	-6,60%	4,23	4,71	4,33	18.547.164	4.287.325
DURKN	13,50	-	13,50	-10,00%	13,50	14,58	13,85	14.732.500	1.063.437
DYOBY	11,29	11,28	11,30	-2,25%	10,60	11,48	10,94	28.900.738	2.641.533
DZGYO	6,78	6,77	6,78	-4,37%	6,39	7,09	6,49	53.381.251	8.228.285
EBEBK	80,95	80,95	81,00	0,50%	78,40	81,25	79,95	33.367.098	417.343
ECILC	57,60	57,50	57,60	-4,95%	54,80	60,00	57,07	372.002.218	6.518.481
ECOGR	30,44	30,40	30,44	-8,48%	29,94	33,10	30,61	131.050.120	4.282.038
ECZYT	211,50	-	211,50	-9,96%	211,50	227,90	213,11	68.086.533	319.493
EDATA	11,22	-	11,22	-9,95%	11,22	11,22	11,22	4.152.455	370.094
EDIP	31,00	31,00	31,04	-2,64%	29,32	31,38	30,18	25.207.195	835.292
EFOR	17,73	17,73	17,74	-8,61%	17,46	19,08	17,84	1.048.923.131	58.789.032
EGEEN	4.712,50	-	4.712,50	-9,98%	4.712,50	5.125,00	4.782,77	123.084.665	25.735
EGEGY	14,69	-	14,69	-9,99%	14,69	14,69	14,69	5.766.692	392.559
EGEPO	7,32	7,32	7,33	0,14%	6,85	8,04	7,19	29.929.340	4.164.722
EGGUB	99,25	99,15	99,25	-2,22%	95,70	101,60	97,65	44.548.376	456.195
EGPRO	33,70	33,70	33,76	0,96%	32,34	33,82	32,94	41.387.374	1.256.566
EGSER	2,61	2,60	2,61	-2,97%	2,49	2,69	2,58	8.420.844	3.268.863
EKDMR	35,50	35,48	35,52	-6,43%	34,16	37,22	35,56	266.563.121	7.496.471
EKGYO	19,07	19,06	19,07	0,32%	18,47	19,34	18,87	2.394.948.218	126.917.644
EKIM	14,97	14,97	14,98	-5,25%	14,31	15,52	14,76	153.619.714	10.407.315
EKIZ	45,00	-	-	-10,00%	45,00	48,00	45,39	630.753	13.895
EKOS	3,88	3,87	3,88	-1,77%	3,70	3,93	3,77	31.799.324	8.429.912
EKSUN	4,41	4,40	4,41	-5,16%	4,21	4,55	4,35	15.798.834	3.635.549
ELITE	21,44	21,42	21,44	-3,51%	20,18	22,18	21,08	31.061.256	1.473.782
EMKEL	9,13	-	9,13	-9,96%	9,13	9,94	9,38	20.274.724	2.161.205
EMNIS	130,00	-	-	-0,38%	130,00	131,60	130,76	1.148.856	8.786
EMPAE	52,70	52,60	52,70	0,19%	48,00	54,35	50,97	238.228.020	4.674.014
ENDAE	14,59	14,58	14,59	-1,68%	13,42	14,65	14,16	49.153.677	3.470.941
ENERY	12,37	12,37	12,38	-3,74%	11,87	12,93	12,31	1.149.874.609	93.431.173
ENJSA	109,00	109,00	109,10	0,93%	104,30	109,20	107,03	319.467.684	2.984.877
ENKAI	86,45	86,40	86,45	1,29%	83,30	86,65	85,26	1.136.891.075	13.334.997
ENPRA	43,02	-	-	-10,00%	43,02	47,80	44,63	1.854.349	41.549
ENSRI	3,43	3,42	3,43	-2,00%	3,27	3,47	3,34	42.586.842	12.766.762
ENTRA	3,97	3,97	3,98	-0,75%	3,83	3,99	3,92	46.697.378	11.904.006
EPLAS	5,42	5,41	5,43	-3,04%	5,15	5,55	5,33	26.826.084	5.032.814
ERBOS	123,80	123,30	123,80	-0,96%	119,70	124,50	122,18	8.153.673	66.735
ERCB	39,14	39,08	39,12	4,76%	38,50	41,00	39,50	87.628.164	2.218.724
EREGL	37,30	37,30	37,32	2,42%	35,46	37,36	36,30	5.071.880.269	139.716.982
ERSU	15,72	-	15,72	-9,97%	15,72	16,48	15,73	6.420.511	408.134
ESCAR	30,26	-	30,26	-9,99%	30,26	30,26	30,26	173.874	5.746
ESCOM	4,46	4,45	4,46	-0,89%	4,14	4,50	4,29	98.572.124	23.006.378
ESEN	2,90	2,89	2,90	-3,33%	2,80	3,00	2,86	82.129.386	28.732.704
ETILR	5,66	5,65	5,66	1,98%	5,03	5,95	5,50	40.926.017	7.443.681
ETYAT	8,41	-	8,41	-9,96%	8,41	8,41	8,41	4.397.084	522.840
EUHOL	6,71	-	-	-8,96%	6,70	7,37	6,93	2.907.748	419.452
EUKYO	11,26	-	11,26	-9,99%	11,26	11,26	11,26	2.802.119	248.856
EUPWR	61,60	61,55	61,60	-1,20%	57,05	64,40	60,85	1.506.287.673	24.754.133
EUREN	3,12	3,11	3,12	-3,41%	3,01	3,24	3,08	91.987.031	29.907.107
EUYO	3,69	-	3,69	-9,78%	3,69	3,87	3,73	3.048.979	817.923
EYGYO	2,11	2,11	2,12	-3,65%	2,03	2,15	2,09	27.477.215	13.132.780
FADE	12,27	12,25	12,27	-3,54%	11,72	12,76	12,02	20.013.972	1.664.764
FENER	2,60	2,60	2,61	0,39%	2,57	2,65	2,61	219.762.216	84.103.633
FLAP	11,80	11,64	11,79	0,43%	10,62	11,82	11,11	17.784.306	1.600.502
FMIZP	257,50	257,25	258,00	-3,56%	245,50	265,75	251,81	23.165.173	91.995
FONET	4,09	4,08	4,09	0,74%	3,73	4,10	3,91	70.929.106	18.121.834
FORMT	1,14	1,14	1,15	-4,20%	1,09	1,19	1,12	31.645.696	28.226.618
FORTE	95,90	95,85	95,90	-1,54%	91,45	96,85	93,65	90.967.652	971.382
FRIGO	1,71	-	1,71	-10,00%	1,71	1,88	1,76	26.543.432	15.118.378
FRMPL	24,42	24,40	24,44	-6,29%	23,46	25,70	23,98	66.455.431	2.771.011
FROTO	77,35	77,30	77,35	1,78%	75,00	77,45	76,14	1.560.791.231	20.500.182
FZLGY	7,46	-	7,46	-9,90%	7,46	7,46	7,46	3.899.805	522.762
GARAN	131,10	131,10	131,20	0,92%	128,30	132,80	130,48	4.127.865.959	31.635.491
GARFA	24,40	24,38	24,40	-0,89%	23,62	24,70	24,07	12.096.437	502.545
GATEG	196,40	-	-	-9,99%	196,40	196,40	196,40	509.854	2.596
GEDIK	5,60	5,59	5,60	6,67%	5,18	5,77	5,59	161.647.302	28.908.143
GEDZA	23,84	23,76	23,84	-3,87%	23,00	24,80	23,58	11.629.308	493.094
GENIL	7,35	-	7,35	-9,93%	7,35	7,80	7,52	119.032.942	15.835.501
GENKM	8,30	8,28	8,29	-3,49%	7,94	8,39	8,13	81.054.962	9.965.265
GENTS	4,47	4,47	4,48	-4,08%	4,36	4,69	4,42	18.264.181	4.128.934
GEREL	25,60	25,58	25,60	-5,04%	24,28	25,92	25,09	239.862.425	9.562.083
GESAN	46,02	45,98	46,04	-4,84%	43,54	47,00	44,93	1.063.241.054	23.662.224
GIPTA	45,00	-	45,00	-10,00%	45,00	45,00	45,00	2.751.705	61.149
GLBMD	9,66	9,49	9,64	-4,36%	9,38	9,87	9,57	1.235.987	129.165
GLCVY	45,84	45,84	45,86	-1,42%	44,86	48,12	45,90	30.939.341	674.043
GLRMK	135,70	135,70	135,80	-3,07%	126,10	140,50	134,19	841.717.247	6.272.646
GLRYH	1,97	-	1,97	-9,63%	1,97	2,06	1,99	22.299.844	11.202.147
GLYHO	15,45	15,42	15,44	0,78%	14,64	15,50	15,06	65.855.299	4.372.609
GMTAS	46,00	46,00	-	10,00%	40,90	46,00	44,81	450.475.472	10.052.889
GOKNR	15,75	-	15,75	-9,95%	15,75	17,39	16,06	68.302.053	4.253.733
GOLDA	9,94	9,90	9,94	-0,60%	9,16	9,95	9,48	89.175.188	9.410.236
GOLTS	258,25	258,25	258,75	-3,82%	251,25	268,50	256,78	40.700.894	158.507
GOODY	2,32	2,31	2,32	-4,53%	2,26	2,43	2,30	21.022.224	9.134.265
GOZDE	19,81	19,81	19,87	-3,83%	18,80	20,28	19,54	31.843.734	1.629.682
GRNYO	8,92	-	8,92	-9,99%	8,92	8,92	8,92	3.381.741	379.119
GRSEL	263,75	263,25	263,75	-0,85%	252,00	265,75	259,03	119.043.565	459.571
GRTHO	144,70	-	144,70	-9,96%	144,70	144,70	144,70	3.453.844	23.869
GSDDE	12,35	12,33	12,35	-3,14%	11,84	12,76	12,18	33.731.353	2.768.699
GSDHO	4,07	4,06	4,07	-2,40%	3,98	4,18	4,04	35.066.457	8.676.068
GSRAY	0,91	0,90	0,91	-3,19%	0,88	0,94	0,91	155.666.407	172.020.608
GUBRF	441,50	441,25	441,50	-0,45%	423,25	444,25	433,98	1.545.150.737	3.560.753
GUNDG	482,00	-	482,00	-9,99%	482,00	482,00	482,00	176.412	366
GWIND	20,80	20,78	20,80	-3,17%	20,32	21,38	20,65	62.106.063	3.008.081
GZNMI	37,38	37,34	37,40	-7,93%	36,54	39,44	37,36	32.826.069	878.616
HALKB	47,54	47,54	47,58	2,19%	46,44	48,32	47,46	2.044.859.944	43.090.047
HATEK	10,90	10,89	10,90	-5,05%	10,54	11,58	10,79	8.608.544	797.951
HATSN	39,42	-	39,42	-10,00%	39,42	39,42	39,42	31.007.102	786.583
HDFGS	1,38	-	1,38	-9,80%	1,38	1,38	1,38	2.666.090	1.931.949
HEDEF	17,42	-	17,42	-9,97%	17,42	17,42	17,42	1.476.362	84.751
HEKTS	2,30	2,29	2,30	-1,71%	2,26	2,34	2,29	527.044.285	230.023.677
HKTM	10,93	10,90	10,93	-3,27%	10,59	11,38	10,82	32.499.293	3.004.324
HLGYO	3,97	3,97	3,98	-1,73%	3,88	4,04	3,94	95.879.536	24.318.881
HOROZ	46,26	46,24	46,26	-1,15%	43,84	46,74	45,09	30.344.762	673.022
HRKET	6,91	6,91	-	9,86%	5,70	6,91	6,51	423.132.347	65.028.783
HTTBT	30,98	30,94	31,00	1,97%	29,20	31,04	30,11	16.933.141	562.300
HUBVC	1,77	1,76	1,77	-7,33%	1,72	1,90	1,74	5.108.128	2.928.157
HUNER	3,90	3,89	3,90	0,52%	3,57	3,95	3,75	225.401.500	60.152.185
HURGZ	6,61	6,60	6,62	-1,20%	6,14	6,76	6,45	45.989.308	7.132.058
ICBCT	16,72	16,68	16,72	-2,28%	16,04	17,11	16,38	20.557.710	1.255.250
ICUGS	2,34	-	2,34	-10,00%	2,34	2,34	2,34	1.754.097	749.614
IDGYO	2,49	2,48	2,49	-6,04%	2,41	2,54	2,46	1.991.634	809.829
IEYHO	151,00	-	151,00	-9,96%	151,00	151,00	151,00	538.013	3.563
IHAAS	37,40	-	37,40	-9,97%	37,40	41,54	39,09	3.674.685	94.005
IHEVA	1,67	1,66	1,67	-4,02%	1,61	1,75	1,66	2.482.165	1.498.068
IHGZT	1,08	1,08	1,09	0,00%	1,02	1,10	1,06	29.046.683	27.510.211
IHLAS	0,96	0,95	0,96	-4,00%	0,92	1,01	0,95	154.680.666	162.357.513
IHLGM	1,37	1,36	1,37	-3,52%	1,33	1,43	1,36	18.866.269	13.830.243
IHYAY	1,06	1,05	1,06	-1,85%	0,99	1,09	1,04	2.482.826	2.399.243
IMASM	1,78	1,77	1,78	-4,81%	1,76	1,85	1,79	35.390.542	19.805.743
INDES	10,37	10,34	10,37	-1,14%	9,91	10,45	10,11	78.102.384	7.728.644
INFO	1,61	-	1,61	-9,55%	1,61	1,61	1,61	1.396.937	867.663
INGRM	320,00	319,50	320,25	-3,32%	305,50	325,00	313,44	18.057.642	57.612
INTEK	178,10	-	-	-5,97%	178,10	181,00	180,27	1.261.011	6.995
INTEM	210,60	210,40	210,90	-1,36%	203,80	219,90	206,97	10.150.825	49.045
INTET	51,70	51,70	-	9,91%	42,34	51,70	47,60	1.203.952.632	25.293.984
INVEO	6,62	6,62	6,63	3,76%	6,27	6,89	6,68	84.925.010	12.710.001
INVES	759,50	759,50	762,50	-4,47%	732,00	795,00	751,93	35.600.722	47.346
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	-3,08%	63,00	64,00	63,48	1.006.658	15.858
ISBTR	444.997,50	-	-	0,00%	444.997,50	445.002,50	444.998,06	4.004.983	9
ISCTR	13,39	13,38	13,39	0,98%	13,07	13,57	13,31	6.853.990.548	515.023.298
ISDMR	63,80	63,75	63,85	3,49%	58,50	63,90	60,49	177.676.065	2.937.410
ISFIN	18,51	18,48	18,51	0,05%	17,69	18,55	18,09	35.411.754	1.957.349
ISGSY	14,33	14,32	14,34	-1,17%	13,61	14,36	13,97	53.691.974	3.842.520
ISGYO	23,82	23,82	23,84	2,85%	22,04	23,90	22,87	42.037.002	1.838.285
ISKPL	4,27	-	4,27	-9,92%	4,27	4,27	4,27	12.001.834	2.810.734
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,62	33,60	33,62	-0,18%	32,92	34,04	33,40	202.304.597	6.056.817
ISSEN	5,97	5,95	5,97	-2,77%	5,80	6,18	5,90	4.573.740	774.707
ISVEA	63,80	-	63,80	-9,95%	63,80	63,80	63,80	532.985	8.354
ISYAT	6,84	6,83	6,84	-1,30%	6,67	7,02	6,78	5.195.469	766.094
IZENR	4,34	-	4,34	-9,96%	4,34	4,34	4,34	13.646.739	3.144.410
IZFAS	33,48	-	33,48	-10,00%	33,48	33,48	33,48	2.197.292	65.630
IZINV	36,26	36,24	36,38	-5,38%	34,58	37,20	35,71	8.483.138	237.555
IZMDC	7,08	7,07	7,08	-5,22%	6,73	7,35	6,90	96.447.233	13.982.922
JANTS	14,67	14,65	14,67	-2,85%	14,30	15,10	14,51	33.396.654	2.301.151
KAPLM	220,00	-	220,00	-9,98%	220,00	220,00	220,00	1.763.740	8.017
KARCL	153,00	-	153,00	-10,00%	153,00	153,00	153,00	4.556.493	29.781
KAREL	5,98	5,98	5,99	-3,39%	5,96	6,76	6,19	118.083.136	19.068.935
KARSN	9,22	9,21	9,23	-2,74%	8,54	9,36	8,81	523.461.277	59.424.656
KARTN	113,10	-	113,10	-9,95%	113,10	123,00	115,03	20.846.160	181.228
KATMR	1,59	1,58	1,59	-1,24%	1,52	1,61	1,55	119.280.228	76.833.965
KAYSE	3,40	3,39	3,40	-5,03%	3,31	3,57	3,40	37.788.230	11.125.662
KBORU	11,46	-	11,46	-9,98%	11,46	11,46	11,46	11.900.580	1.038.445
KCAER	10,95	10,94	10,95	-7,36%	10,75	11,80	11,01	193.546.362	17.578.051
KCHOL	220,60	220,40	220,60	2,75%	211,10	220,90	216,05	6.024.473.417	27.885.176
KENT	295,00	-	-	-6,65%	294,00	310,00	295,98	2.036.898	6.882
KERVN	6,24	-	-	-7,56%	6,24	6,25	6,25	7.087.876	1.134.147
KFEIN	6,39	6,38	6,39	-3,03%	6,11	6,50	6,27	22.089.961	3.521.458
KGYO	10,62	-	10,62	-9,92%	10,62	11,78	10,95	80.488.624	7.352.238
KIMMR	11,46	11,46	11,53	0,00%	10,90	11,53	11,15	10.444.683	936.711
KLGYO	4,07	4,07	4,08	0,25%	3,87	4,11	3,96	33.656.462	8.508.879
KLKIM	23,34	23,32	23,36	0,95%	22,50	23,62	23,02	36.308.045	1.576.986
KLMSN	22,78	22,76	22,80	-4,53%	21,88	23,86	22,49	18.184.345	808.556
KLNMA	8,31	-	-	-2,24%	8,31	8,50	8,40	1.127.323	134.273
KLRHO	38,12	-	38,12	-9,97%	38,12	38,12	38,12	5.370.536	140.885
KLSER	20,08	20,08	20,10	-2,24%	19,52	20,54	19,77	20.599.323	1.042.125
KLSYN	12,86	12,86	12,88	-5,44%	12,54	13,60	12,82	12.610.831	983.399
KLYPV	54,45	54,40	54,50	-3,37%	50,75	56,00	53,05	173.950.392	3.279.276
KMPUR	15,55	15,54	15,59	-2,75%	14,90	15,99	15,28	19.590.463	1.282.050
KNFRT	10,37	10,36	10,39	-7,00%	10,11	11,30	10,37	24.411.979	2.353.737
KOCMT	2,78	-	2,78	-9,74%	2,78	2,78	2,78	4.814.154	1.731.710
KONKA	7,85	7,85	7,87	-3,56%	7,57	8,15	7,80	20.031.998	2.569.951
KONTR	2,56	-	-	-9,86%	2,56	2,56	2,56	9.702.049	3.789.863
KONYA	3.470,00	3.470,00	3.475,00	-9,93%	3.467,50	3.890,00	3.505,11	114.368.125	32.629
KOPOL	3,59	3,59	3,60	-3,75%	3,39	3,63	3,49	73.485.423	21.032.649
KORDS	3,06	3,05	3,06	-2,55%	2,92	3,13	3,00	65.168.941	21.733.461
KOTON	11,03	11,01	11,03	-2,48%	10,78	11,31	10,93	17.037.834	1.559.481
KPEKS	68,90	-	68,90	-9,99%	68,90	68,90	68,90	7.890.015	114.514
KRDMA	44,14	44,16	44,18	0,09%	41,28	44,48	42,95	274.023.693	6.380.059
KRDMB	79,50	-	79,50	-9,97%	79,50	88,35	80,84	101.003.615	1.249.358
KRDMD	45,66	45,64	45,66	3,73%	42,84	45,68	44,05	1.767.598.900	40.131.567
KRGYO	3,24	3,23	3,24	8,36%	2,72	3,26	3,01	58.426.560	19.424.354
KRONT	19,01	19,01	19,05	-0,78%	18,23	19,23	18,68	22.497.128	1.204.590
KRPLS	11,43	11,42	11,44	-0,61%	10,73	11,97	11,24	48.045.774	4.274.545
KRSTL	7,86	7,86	7,87	-2,12%	7,70	8,03	7,87	44.609.968	5.668.724
KRTEK	5,19	5,18	5,19	-3,53%	4,85	5,36	4,98	2.722.572	547.038
KRVGD	2,04	2,03	2,04	-1,92%	1,97	2,07	2,01	11.190.065	5.570.922
KSTUR	2.000,00	-	-	-6,98%	2.000,00	2.100,00	2.009,87	611.000	304
KTLEV	20,04	-	20,04	-9,97%	20,04	20,04	20,04	14.333.891	715.264
KTSKR	60,85	60,75	60,95	-5,66%	59,00	64,55	60,67	32.291.774	532.234
KUTPO	72,00	71,80	72,00	-1,97%	69,55	73,00	70,78	9.519.026	134.480
KUVVA	127,80	-	127,80	-9,94%	127,80	127,80	127,80	2.477.786	19.388
KUYAS	45,78	-	45,78	-9,97%	45,78	45,78	45,78	18.328.618	400.363
KZBGY	1,43	1,43	1,44	-2,72%	1,37	1,48	1,41	88.504.727	62.705.678
KZGYO	18,24	-	18,24	-9,97%	18,24	18,24	18,24	3.277.892	179.709
LIDER	14,22	-	14,22	-10,00%	14,22	14,22	14,22	3.491.835	245.558
LIDFA	1,66	1,65	1,66	3,11%	1,46	1,66	1,59	48.644.906	30.590.378
LILAK	25,84	25,84	25,86	-1,75%	25,20	27,24	26,12	104.927.904	4.016.532
LINK	4,07	4,06	4,07	-2,63%	3,86	4,13	3,96	91.704.441	23.138.849
LKMNH	12,14	12,13	12,16	-2,72%	11,88	12,49	12,08	19.745.253	1.634.637
LMKDC	22,24	22,24	22,26	-0,27%	21,22	23,28	22,01	149.083.491	6.774.383
LOGO	140,10	140,10	140,20	-2,37%	135,20	143,50	138,62	81.110.490	585.144
LRSHO	2,08	2,07	2,08	0,00%	1,95	2,09	2,00	32.943.374	16.448.343
LUKSK	67,60	67,55	67,75	-3,77%	64,75	69,25	67,01	5.454.926	81.400
LXGYO	6,66	6,65	6,66	-2,06%	6,37	6,74	6,49	38.863.741	5.986.096
LYDHO	84,65	-	84,65	-9,99%	84,65	84,65	84,65	192.748	2.277
LYDYE	8.405,00	-	8.405,00	-9,99%	8.405,00	8.405,00	8.405,00	974.980	116
MAALT	907,00	906,50	907,00	-3,72%	876,00	937,00	894,71	31.132.191	34.796
MACKO	30,24	30,14	30,24	-1,50%	29,18	30,72	29,92	23.150.788	773.660
MAGEN	24,52	-	24,52	-9,99%	24,52	24,52	24,52	228.287.232	9.310.246
MAKIM	12,47	12,43	12,46	-1,34%	11,70	12,76	12,20	8.526.050	698.878
MAKTK	7,32	7,31	7,33	-4,81%	6,93	7,64	7,12	35.254.660	4.951.110
MANAS	21,96	-	21,96	-10,00%	21,96	21,96	21,96	509.143	23.185
MARBL	9,94	9,92	9,94	-4,42%	9,60	10,40	9,85	18.257.691	1.854.309
MARMR	1,59	1,59	1,60	-4,79%	1,51	1,63	1,56	88.920.719	57.035.014
MARTI	2,01	-	2,01	-9,87%	2,01	2,01	2,01	1.651.155	821.470
MASFN	37,84	37,84	37,86	3,67%	35,96	37,92	37,03	263.805.073	7.125.073
MAVI	37,52	37,50	37,52	7,26%	35,14	37,78	36,35	571.456.967	15.721.334
MCARD	100,50	-	100,50	-9,95%	100,50	100,50	100,50	13.505.793	134.386
MEDTR	19,74	19,60	19,72	-1,30%	19,06	19,99	19,44	6.078.008	312.620
MEGAP	1,30	-	-	-9,72%	1,30	1,44	1,31	1.068.445	813.341
MEGMT	3,61	3,60	3,61	0,28%	3,44	3,89	3,66	195.413.573	53.357.760
MEKAG	2,32	2,31	2,32	-2,52%	2,18	2,36	2,26	21.486.377	9.506.963
MEPET	18,17	18,17	18,20	-3,86%	17,50	19,30	18,04	8.526.468	472.741
MERCN	14,30	14,29	14,30	-5,74%	13,93	15,30	14,34	113.090.955	7.886.576
MERIT	14,26	14,24	14,26	-1,18%	13,90	14,43	14,10	24.912.360	1.767.491
MERKO	1,03	1,02	1,03	-0,96%	0,98	1,03	1,00	30.608.788	30.530.664
METEN	17,94	17,94	17,95	3,10%	17,00	18,07	17,44	275.198.064	15.779.232
METRO	6,47	6,45	6,47	-4,15%	6,08	6,69	6,23	79.058.497	12.681.556
MEYSU	8,22	8,21	8,22	-1,67%	7,62	8,69	8,02	161.474.119	20.140.980
MGROS	536,00	535,50	536,00	2,10%	517,00	536,50	525,98	1.351.605.287	2.569.682
MHRGY	1,88	1,87	1,89	-2,08%	1,77	1,91	1,84	9.990.084	5.437.097
MIATK	22,78	-	22,78	-9,96%	22,78	22,78	22,78	29.631.244	1.300.757
MMCAS	25,54	-	-	-9,94%	25,54	25,54	25,54	183.147	7.171
MNDRS	9,93	9,92	9,95	-2,07%	9,76	10,16	9,90	17.774.489	1.795.677
MNDTR	4,38	4,35	4,39	0,92%	4,04	4,40	4,21	9.622.781	2.288.173
MOBTL	10,24	10,22	10,24	-5,19%	9,72	10,76	9,94	55.439.967	5.578.678
MOGAN	8,39	-	8,39	-9,98%	8,39	8,39	8,39	23.036.423	2.745.700
MOPAS	20,78	20,74	20,76	-2,99%	19,92	21,90	20,39	42.158.590	2.067.421
MPARK	434,75	434,50	434,75	-0,46%	428,00	439,00	433,79	203.224.237	468.491
MRGYO	1,56	-	1,56	-9,83%	1,56	1,56	1,56	1.462.732	937.649
MRSHL	1.484,00	1.481,00	1.484,00	-3,89%	1.405,00	1.540,00	1.460,54	35.686.875	24.434
MSGYO	5,04	5,03	5,04	-2,89%	4,89	5,19	4,98	7.378.267	1.481.709
MTRKS	22,86	22,82	22,86	-2,81%	22,04	23,70	22,70	17.046.276	751.115
MTRYO	9,07	9,06	9,07	3,89%	7,86	9,33	8,83	7.724.580	875.072
MZHLD	4,90	4,89	4,90	-2,00%	4,60	4,98	4,79	2.051.588	428.327
NATEN	4,34	4,33	4,34	-2,69%	4,15	4,46	4,24	29.779.066	7.027.968
NETAS	77,60	77,50	77,55	-4,73%	73,70	81,45	76,31	79.974.416	1.047.968
NETCD	90,95	90,90	91,00	-2,68%	84,75	92,45	87,82	356.745.353	4.062.138
NETGL	33,94	33,94	-	9,98%	33,94	33,94	33,94	95.037.396	2.800.159
NIBAS	3,29	3,28	3,29	-2,95%	3,10	3,37	3,18	28.229.442	8.864.825
NTGAZ	10,68	10,67	10,68	0,56%	10,21	10,72	10,43	38.377.135	3.680.339
NTHOL	37,98	37,96	38,00	-1,61%	37,20	38,52	37,73	103.988.874	2.756.405
NUGYO	7,94	7,91	7,94	-1,61%	7,51	8,09	7,74	18.283.626	2.362.471
NUHCM	203,10	203,20	203,80	-0,54%	196,00	204,30	199,08	12.677.942	63.683
OBAMS	4,26	4,26	4,27	-2,96%	4,17	4,35	4,23	111.922.775	26.460.345
OBASE	30,14	30,04	30,14	-3,89%	28,80	31,38	29,53	11.997.567	406.352
ODAS	6,61	6,61	6,62	-2,36%	6,22	6,76	6,46	330.317.617	51.122.497
ODINE	416,25	-	416,25	-9,95%	416,25	416,25	416,25	4.648.264	11.167
OFSYM	60,00	59,90	60,00	-1,48%	57,25	61,90	58,57	46.648.321	796.489
ONCSM	104,10	-	104,10	-9,95%	104,10	104,10	104,10	8.030.482	77.142
ONRYT	11,32	11,30	11,32	-4,07%	10,63	11,67	11,04	55.261.915	5.003.923
ORCAY	2,66	2,64	2,66	-5,00%	2,52	2,73	2,55	7.432.516	2.917.043
ORGE	22,50	22,48	22,52	1,35%	21,12	22,76	21,98	105.548.062	4.803.186
ORMA	116,40	-	-	-7,98%	116,40	116,40	116,40	2.243.261	19.272
ORZAX	76,00	75,90	76,00	4,11%	68,75	76,40	72,39	280.602.169	3.876.465
OSMEN	5,51	5,48	5,51	-4,84%	5,34	5,83	5,46	19.609.489	3.590.580
OSTIM	1,39	1,38	1,39	-1,42%	1,31	1,40	1,34	17.980.591	13.396.855
OTKAR	299,50	299,50	299,75	-1,72%	292,25	304,50	298,19	76.000.928	254.872
OTTO	95,90	95,70	95,90	-3,42%	89,40	98,60	92,18	26.656.301	289.188
OYAKC	20,28	20,26	20,28	0,40%	19,50	20,30	19,90	271.014.314	13.621.657
OYAYO	37,00	36,90	36,96	-3,24%	34,52	38,22	35,67	4.709.817	132.055
OYLUM	5,99	5,98	6,00	-3,70%	5,64	6,10	5,76	5.606.940	974.357
OYYAT	28,20	28,18	28,24	0,57%	26,16	28,32	27,12	22.409.377	826.405
OZATD	3.270,00	-	3.270,00	-9,98%	3.270,00	3.270,00	3.270,00	274.680	84
OZGYO	1,73	1,72	1,73	-4,95%	1,67	1,81	1,71	23.453.469	13.687.732
OZKGY	12,02	11,99	12,01	0,25%	11,59	12,04	11,79	44.102.391	3.742.009
OZRDN	23,32	-	23,32	-9,96%	23,32	25,20	23,33	1.556.538	66.718
OZSUB	38,92	38,86	38,94	4,01%	36,14	39,20	37,38	68.727.729	1.838.711
OZYSR	10,88	10,88	10,90	-1,45%	9,95	11,05	10,48	47.700.670	4.552.594
PAGYO	125,40	125,50	126,00	3,64%	119,20	126,40	122,93	14.356.984	116.789
PAHOL	1,02	1,01	1,02	-2,86%	0,95	1,06	0,99	391.637.108	396.060.252
PAMEL	53,30	53,25	53,40	-4,22%	50,25	53,60	51,94	16.567.618	318.973
PAPIL	9,17	9,17	9,18	-5,27%	8,77	9,61	9,05	66.864.348	7.388.107
PARSN	62,75	62,65	62,80	-3,24%	60,15	64,85	61,73	25.922.512	419.965
PASEU	49,92	-	49,92	-9,97%	49,92	49,92	49,92	6.127.081	122.738
PATEK	17,48	17,46	17,48	-5,46%	16,65	19,84	17,30	675.900.149	39.064.359
PCILT	29,76	29,72	29,76	0,00%	28,00	30,00	28,95	40.816.823	1.409.843
PEKGY	7,69	-	7,69	-9,95%	7,69	7,69	7,69	2.965.556	385.638
PENGD	7,97	7,94	7,97	-2,45%	7,45	8,15	7,74	20.417.200	2.636.928
PENTA	10,76	10,75	10,77	1,03%	10,16	10,82	10,40	24.652.482	2.370.644
PETKM	21,70	21,68	21,70	1,21%	20,58	21,74	21,12	1.468.497.333	69.534.872
PETUN	10,32	10,31	10,33	-2,37%	10,06	10,65	10,24	14.412.210	1.407.564
PGSUS	150,40	150,30	150,40	1,90%	145,30	150,50	147,78	1.412.467.124	9.558.037
PINSU	8,89	8,88	8,89	-2,95%	8,61	9,15	8,78	31.548.520	3.594.984
PKART	92,30	92,20	92,35	-1,81%	85,10	93,10	89,81	35.412.327	394.319
PKENT	102,20	102,10	102,20	-5,89%	99,50	108,60	101,20	19.849.014	196.133
PLTUR	16,67	16,65	16,70	-3,36%	15,98	17,17	16,28	30.444.208	1.870.127
PNLSN	34,36	34,34	34,40	-3,21%	32,00	35,30	33,79	19.726.742	583.878
PNSUT	10,35	10,33	10,35	-0,86%	9,90	10,44	10,09	28.522.203	2.826.997
POLHO	18,01	17,98	18,02	-7,64%	17,55	19,45	17,85	59.842.359	3.353.054
POLTK	3.332,50	3.327,50	3.332,50	-4,31%	3.155,00	3.430,00	3.283,66	26.505.703	8.072
PRDGS	4,37	-	4,37	-9,90%	4,37	4,37	4,37	2.287.555	523.468
PRKAB	27,42	27,40	27,46	-0,51%	25,90	27,90	26,60	21.698.699	815.726
PRKME	16,12	16,09	16,12	-1,47%	15,43	16,30	15,68	22.066.940	1.407.288
PRZMA	45,90	-	45,90	-10,00%	45,90	45,90	45,90	185.115	4.033
PSDTC	92,45	-	92,45	-9,98%	92,45	98,55	93,14	6.142.677	65.951
PSGYO	2,10	2,09	2,10	-5,83%	2,01	2,11	2,04	332.592.715	163.115.788
QNBFK	36,00	-	-	-5,16%	35,30	37,00	35,68	1.372.103	38.451
QNBTR	163,00	-	-	-2,98%	163,00	168,00	165,22	1.065.638	6.450
QUAGR	2,36	2,35	2,36	-4,84%	2,24	2,44	2,30	111.645.436	48.563.962
QUICK	50,65	50,60	50,70	-0,20%	48,16	51,50	49,63	113.316.391	2.283.329
RALYH	178,20	-	178,20	-10,00%	178,20	178,20	178,20	1.716.601	9.633
RAYSG	132,30	132,00	132,30	-2,79%	127,00	136,90	130,25	18.040.867	138.514
REEDR	4,31	4,30	4,31	-6,51%	4,26	4,55	4,34	112.613.299	25.943.994
RGYAS	190,20	190,10	190,20	-0,11%	186,00	191,90	189,13	211.063.757	1.115.996
RNPOL	2,05	2,04	2,05	-6,39%	2,02	2,19	2,07	6.418.923	3.105.858
RODRG	19,22	18,98	19,19	-4,47%	18,52	19,48	18,97	2.316.792	122.106
RTALB	2,17	2,17	2,18	-6,47%	2,11	2,28	2,16	49.959.796	23.170.713
RUBNS	23,46	23,40	23,46	-2,09%	22,80	24,12	23,33	24.719.785	1.059.562
RUZYE	5,56	-	5,56	-9,89%	5,56	5,56	5,56	2.031.201	365.324
RYGYO	47,78	47,76	47,78	2,53%	43,46	48,38	46,66	146.611.395	3.142.485
RYSAS	23,80	23,80	23,82	-1,57%	23,12	24,72	24,21	341.875.155	14.119.190
SAFKR	11,23	11,23	11,24	-4,02%	10,96	11,70	11,20	46.388.675	4.142.780
SAHOL	89,55	89,50	89,55	1,70%	86,55	89,75	88,21	3.376.997.413	38.284.988
SAMAT	4,20	4,16	4,21	-3,23%	3,96	4,60	4,11	4.149.126	1.010.552
SANEL	39,50	38,76	39,50	-4,13%	37,20	40,48	38,53	14.037.776	364.356
SANFM	6,00	-	6,00	-9,91%	6,00	6,66	6,08	19.417.781	3.191.586
SANKO	18,08	18,03	18,08	-4,94%	17,72	19,02	18,02	7.570.660	420.164
SARAE	51,55	-	51,55	-9,96%	51,55	51,55	51,55	25.661.487	497.798
SARKY	22,34	22,32	22,34	1,92%	20,80	22,34	21,45	104.458.167	4.870.309
SASA	2,32	2,31	2,32	-1,28%	2,25	2,36	2,30	6.128.336.461	2.663.998.622
SAYAS	46,08	46,06	46,12	0,30%	42,88	46,50	44,63	82.168.495	1.841.209
SDTTR	17,43	17,41	17,43	-1,19%	16,78	17,70	17,13	109.865.464	6.413.867
SEGMN	32,00	32,02	32,18	-5,77%	30,68	36,66	32,68	24.426.842	747.385
SEGYO	2,73	2,72	2,73	-3,19%	2,58	2,87	2,67	14.901.020	5.574.509
SEKFK	3,90	3,85	3,86	-3,94%	3,72	4,01	3,81	2.585.497	678.053
SEKUR	5,97	-	5,97	-9,95%	5,97	5,97	5,97	347.788	58.256
SELEC	191,70	-	191,70	-9,96%	191,70	191,70	191,70	1.368.163	7.137
SELVA	1,24	1,23	1,24	-2,36%	1,18	1,28	1,21	24.461.615	20.157.405
SERNT	5,95	5,94	5,95	-4,49%	5,62	6,18	5,83	26.764.551	4.587.813
SEYKM	3,19	3,19	3,20	-4,49%	3,01	3,30	3,07	8.266.365	2.694.480
SILVR	1,85	1,84	1,85	-7,50%	1,80	2,00	1,82	7.569.933	4.162.588
SISE	40,34	40,32	40,34	1,82%	38,68	40,50	39,51	1.931.234.819	48.881.155
SKBNK	5,95	5,94	5,95	-2,46%	5,80	6,06	5,91	563.105.543	95.278.303
SKTAS	2,70	2,70	2,71	-3,91%	2,53	2,80	2,59	32.615.103	12.588.653
SKYLP	103,70	-	103,70	-9,98%	103,70	103,70	103,70	285.486	2.753
SKYMD	14,12	14,10	14,13	-3,95%	13,70	14,32	13,98	29.710.403	2.124.703
SMART	18,13	18,11	18,14	-3,67%	17,06	18,77	17,75	13.107.722	738.352
SMRTG	5,43	-	5,43	-9,95%	5,43	5,43	5,43	13.337.693	2.456.297
SMRVA	7,56	7,55	7,56	-1,05%	6,89	7,56	7,28	56.201.960	7.717.232
SNGYO	2,68	2,67	2,68	-2,55%	2,59	2,75	2,63	60.913.254	23.132.788
SNICA	2,61	2,60	2,61	-2,61%	2,50	2,67	2,56	30.837.393	12.060.562
SNPAM	18,53	-	-	0,00%	18,49	18,53	18,50	650.625	35.173
SODSN	5,62	-	-	-9,94%	5,62	6,24	5,64	812.004	144.004
SOHOE	8,68	8,68	8,69	-3,45%	8,19	8,80	8,46	60.274.818	7.127.061
SOKE	8,15	8,14	8,15	-4,00%	8,03	8,60	8,15	27.781.483	3.409.941
SOKM	58,35	58,30	58,35	-0,77%	56,35	58,65	57,57	135.018.142	2.345.209
SONME	124,00	124,00	126,50	-4,32%	123,10	129,60	125,89	4.062.976	32.275
SRVGY	2,11	2,10	2,11	-2,76%	2,05	2,16	2,08	73.680.102	35.384.021
SSAAT	28,56	28,52	28,56	5,39%	25,22	29,00	27,18	111.871.944	4.116.735
SUMAS	210,60	-	-	-10,00%	210,60	232,60	212,09	437.337	2.062
SUNTK	28,00	27,98	28,06	-2,37%	26,64	28,68	27,39	13.024.037	475.445
SURGY	24,10	24,06	24,10	-4,37%	23,00	27,72	23,83	96.980.671	4.070.578
SUWEN	5,53	5,53	5,56	-6,27%	5,35	5,83	5,57	16.898.114	3.034.336
SVGYO	10,21	-	10,21	-9,96%	10,21	10,21	10,21	253.443	24.823
TABGD	226,80	226,80	226,90	-1,39%	224,00	231,00	226,63	98.267.170	433.607
TARKM	419,50	419,00	419,50	-6,73%	405,00	435,25	410,42	129.661.486	315.923
TATEN	4,91	-	4,91	-9,91%	4,91	4,91	4,91	6.169.798	1.256.578
TATGD	16,42	16,39	16,41	-0,91%	15,86	16,68	16,15	24.867.982	1.539.576
TAVHL	277,50	277,25	277,50	0,45%	265,00	277,75	273,06	1.229.247.444	4.501.760
TBORG	129,20	129,10	129,20	-0,15%	125,80	129,60	127,82	17.246.129	134.927
TCELL	98,70	98,60	98,70	1,54%	95,70	98,75	97,38	1.931.781.013	19.837.525
TCKRC	115,60	115,60	115,70	-0,77%	104,90	117,30	109,70	471.297.938	4.296.256
TDGYO	13,45	-	13,45	-9,97%	13,45	13,45	13,45	1.511.955	112.413
TEHOL	31,40	-	31,40	-9,98%	31,40	31,40	31,40	1.029.323	32.781
TEKTU	5,31	5,30	5,32	-5,68%	5,07	5,60	5,20	34.950.862	6.721.596
TERA	147,10	-	147,10	-9,98%	147,10	147,10	147,10	5.963.875	40.543
TEZOL	7,90	7,90	7,92	-2,59%	7,55	8,09	7,76	34.576.386	4.458.871
TGSAS	130,00	-	130,00	-9,97%	130,00	130,00	130,00	390.520	3.004
THYAO	289,75	289,50	289,75	1,49%	282,50	290,50	286,41	11.661.264.482	40.715.505
TKFEN	241,20	241,20	241,40	-1,47%	228,00	253,50	238,90	1.418.904.053	5.939.255
TKNKA	102,90	-	102,90	-9,97%	102,90	102,90	102,90	689.533	6.701
TKNSA	14,82	14,81	14,82	-2,18%	14,33	14,90	14,57	33.311.913	2.286.811
TLMAN	67,20	67,10	67,20	-1,32%	63,45	67,95	65,93	14.547.003	220.656
TMPOL	189,30	-	189,30	-9,99%	189,30	189,30	189,30	559.003	2.953
TMSN	64,45	64,45	64,65	-3,16%	61,20	67,40	63,26	50.968.819	805.736
TNZTP	28,82	28,80	28,82	6,74%	25,74	29,06	27,36	99.406.006	3.633.048
TOASO	283,75	283,50	283,75	-0,26%	276,00	285,75	281,33	736.282.931	2.617.126
TRALT	51,35	51,30	51,35	2,29%	48,60	51,90	50,03	4.536.839.097	90.683.852
TRCAS	47,78	47,74	47,80	1,75%	45,10	47,90	46,73	42.066.412	900.273
TRENJ	106,20	106,20	106,30	3,71%	98,60	107,00	103,11	159.877.837	1.550.625
TRGYO	92,35	92,35	92,45	0,60%	89,20	92,50	90,49	92.359.171	1.020.622
TRHOL	2.955,00	-	2.955,00	-9,98%	2.955,00	2.955,00	2.955,00	1.019.475	345
TRILC	0,95	-	-	1,06%	0,95	0,96	0,96	2.203.770	2.298.728
TRMET	131,30	131,20	131,30	0,61%	125,30	132,40	128,85	546.108.393	4.238.252
TSGYO	5,16	5,14	5,16	-0,39%	4,98	5,18	5,05	7.322.525	1.449.266
TSKB	10,83	10,83	10,84	-0,37%	10,56	10,96	10,75	182.890.202	17.007.380
TSPOR	0,89	0,88	0,89	1,14%	0,84	0,93	0,88	276.679.876	315.438.992
TTKOM	53,45	53,40	53,45	1,91%	51,85	53,55	52,69	1.439.143.022	27.313.100
TTRAK	410,75	410,25	410,75	-3,86%	406,00	427,25	411,14	62.827.886	152.813
TUCLK	3,34	3,33	3,34	-2,05%	3,10	3,42	3,27	46.344.473	14.183.582
TUKAS	2,02	2,02	-	9,78%	1,73	2,02	1,91	501.889.884	263.021.756
TUPRS	423,00	422,75	423,00	1,38%	402,00	424,25	413,40	10.998.250.288	26.605.614
TUREX	4,95	4,94	4,95	-1,79%	4,72	5,01	4,84	53.133.063	10.986.834
TURGG	24,56	24,48	24,56	-3,46%	23,60	25,50	24,16	10.421.595	431.426
TURSG	6,07	6,06	6,07	-1,14%	5,93	6,18	6,05	619.823.140	102.534.378
UCAYM	17,67	17,67	17,68	-4,69%	16,69	18,27	17,24	72.678.947	4.215.813
UFUK	915,50	-	915,50	-9,98%	915,50	915,50	915,50	506.272	553
ULAS	17,22	17,22	17,39	-6,26%	16,54	18,60	17,05	4.256.391	249.682
ULKER	86,95	86,90	86,95	-0,63%	84,80	88,90	86,59	474.461.593	5.479.712
ULUFA	1,48	1,48	1,49	0,00%	1,40	1,49	1,44	44.292.509	30.799.099
ULUSE	188,60	188,10	188,50	-5,94%	180,60	195,40	186,65	47.420.220	254.054
ULUUN	6,91	6,90	6,92	-1,29%	6,65	7,00	6,82	34.496.252	5.056.182
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,74	12,74	-	9,92%	12,40	12,74	12,67	24.927.518	1.966.918
USAK	0,99	0,99	1,00	-4,81%	0,97	1,05	1,00	154.239.076	154.334.242
USHOL	57,55	57,35	57,50	-7,18%	55,80	61,00	57,00	28.507.542	500.107
VAKBN	34,20	34,18	34,20	3,32%	32,70	34,44	33,56	2.223.923.212	66.271.562
VAKFA	9,89	9,88	9,89	-3,13%	9,46	10,15	9,66	62.246.880	6.445.343
VAKFN	1,02	1,01	1,02	-0,97%	0,98	1,03	1,00	91.650.589	91.260.405
VAKKO	63,05	62,80	63,05	-0,32%	60,25	69,55	62,51	11.847.442	189.519
VANGD	61,65	-	61,65	-9,93%	61,65	61,65	61,65	735.053	11.923
VBTYZ	27,72	27,72	27,76	-3,75%	26,52	28,30	27,09	35.394.655	1.306.739
VERTU	27,48	27,44	27,52	-4,45%	26,70	28,52	27,24	9.670.871	355.002
VERUS	474,50	473,50	474,75	-4,33%	446,50	496,00	463,18	28.592.826	61.732
VESBE	5,03	5,03	5,04	-2,14%	4,90	5,14	4,99	48.978.289	9.808.178
VESTL	22,38	22,36	22,38	-4,03%	21,86	23,24	22,27	184.362.180	8.278.429
VEYAS	85,25	85,25	85,40	-2,07%	80,80	86,00	83,11	152.158.415	1.830.820
VKFYO	18,46	18,42	18,46	-7,65%	18,00	19,87	18,49	3.552.762	192.185
VKGYO	1,73	1,73	1,74	0,00%	1,67	1,74	1,70	47.668.902	28.005.878
VKING	17,26	17,17	17,27	-1,15%	15,72	17,47	16,63	4.944.868	297.275
VRGYO	1,31	-	1,31	-9,66%	1,31	1,31	1,31	4.374.138	3.339.037
VSNMD	32,70	32,70	32,74	-6,62%	31,64	33,98	32,27	31.051.726	962.135
YAPRK	9,23	9,22	9,24	-4,94%	8,75	9,98	9,14	32.407.878	3.547.380
YATAS	26,60	26,58	26,62	-0,15%	25,68	26,90	26,20	21.384.411	816.363
YAYLA	16,48	16,47	16,50	-6,89%	15,95	17,10	16,33	17.643.939	1.080.601
YBTAS	11,00	-	-	-7,33%	11,00	11,86	11,45	316.862	27.685
YEOTK	29,78	29,76	29,78	-0,53%	27,56	30,76	29,35	671.317.531	22.874.793
YESIL	0,95	0,95	0,96	-4,04%	0,93	0,99	0,95	15.881.737	16.723.585
YGGYO	217,70	217,50	217,90	-1,67%	214,90	220,00	216,44	18.554.627	85.727
YIGIT	18,37	18,37	18,39	-3,52%	17,98	19,24	18,29	37.208.680	2.033.898
YKBNK	36,28	36,28	36,30	0,11%	35,44	36,64	36,02	8.706.674.206	241.721.140
YKSLN	3,35	-	3,35	-9,95%	3,35	3,35	3,35	850.404	253.852
YONGA	34,20	-	-	-9,95%	34,20	37,00	34,45	1.203.032	34.918
YUNSA	6,48	6,46	6,48	-1,67%	6,23	6,59	6,36	36.496.633	5.738.773
YYAPI	0,64	-	-	-4,48%	0,64	0,65	0,64	2.638.200	4.112.115
YYLGD	8,50	8,50	8,51	-1,16%	8,20	8,60	8,36	59.216.424	7.084.803
ZEDUR	6,35	6,20	6,34	-0,78%	5,93	6,38	6,07	9.232.491	1.520.173
ZERGY	8,33	8,32	8,33	-2,80%	7,73	8,50	8,06	120.017.862	14.888.986
ZGYO	14,88	-	14,88	-9,98%	14,88	15,10	14,89	13.519.886	908.001
ZOREN	2,25	2,24	2,25	-1,75%	2,11	2,30	2,19	123.818.745	56.426.356
ZRGYO	19,56	19,55	19,58	3,11%	18,39	19,75	19,20	112.141.112	5.841.828

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 7 saat once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 7 saat once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 7 saat once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya