Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,08	8,07	8,08	-4,49%	8,04	8,45	8,13	75.754.526	9.313.205
A1YEN	2,73	2,73	2,74	0,00%	2,69	2,81	2,74	60.347.601	22.068.262
AAGYO	12,39	12,38	12,39	-1,67%	12,34	12,62	12,43	70.401.553	5.664.017
ACSEL	122,60	122,50	122,60	-1,92%	121,00	124,80	122,52	19.406.231	158.397
ADEL	31,82	31,80	31,82	0,25%	31,68	33,50	32,50	223.600.152	6.879.699
ADESE	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	81.881.650	97.690.214
ADGYO	53,30	53,30	53,35	-1,39%	52,85	54,95	53,81	32.958.071	612.463
AEFES	21,02	21,00	21,02	-3,22%	20,76	21,74	21,00	925.626.247	44.087.157
AFYON	12,31	12,30	12,31	-1,52%	12,26	12,52	12,36	13.357.150	1.080.643
AGESA	239,50	238,90	239,50	1,27%	227,60	239,50	233,66	84.946.620	363.551
AGHOL	35,30	35,30	35,40	-1,34%	34,66	35,90	35,08	147.870.160	4.214.924
AGROT	2,30	2,29	2,30	-0,86%	2,29	2,33	2,31	29.607.792	12.838.841
AGYO	7,37	7,37	7,40	-0,27%	7,25	7,44	7,37	1.538.219	208.621
AHGAZ	31,64	31,62	31,64	-2,83%	31,62	32,82	31,91	76.640.762	2.401.674
AHSGY	18,97	18,96	18,97	3,44%	18,38	20,00	18,95	70.688.231	3.731.123
AKBNK	66,15	66,15	66,20	-0,97%	64,40	67,00	65,92	11.110.497.302	168.547.581
AKCNS	246,90	246,90	247,40	0,78%	245,80	253,75	248,83	130.637.738	525.010
AKENR	10,15	10,14	10,15	2,01%	9,79	10,47	10,22	111.890.857	10.952.144
AKFGY	2,63	2,62	2,63	-1,87%	2,61	2,68	2,64	54.164.674	20.496.789
AKFIS	92,00	92,00	92,05	0,55%	90,50	93,45	92,30	143.499.949	1.554.696
AKFYE	23,34	23,34	23,38	-0,17%	23,12	23,56	23,35	102.356.129	4.383.719
AKGRT	6,33	6,33	6,34	-0,94%	6,30	6,39	6,34	53.989.464	8.511.857
AKHAN	40,82	40,82	41,00	-0,68%	40,32	42,56	41,49	125.873.708	3.033.985
AKMGY	254,00	251,75	254,00	-0,20%	245,30	257,50	248,74	13.023.685	52.358
AKSA	12,41	12,41	12,42	1,55%	12,08	12,50	12,35	247.680.753	20.057.390
AKSEN	78,80	78,80	78,85	-4,25%	78,10	82,10	79,46	919.920.697	11.577.328
AKSGY	9,71	9,70	9,71	-0,72%	9,50	9,85	9,61	46.750.368	4.863.171
AKSUE	45,38	45,22	45,38	0,89%	44,08	45,38	44,56	64.469.890	1.446.707
AKYHO	2,23	2,21	2,23	1,83%	2,16	2,23	2,19	1.858.282	846.987
ALARK	104,70	104,60	104,70	-2,15%	101,40	106,70	103,79	490.233.260	4.723.389
ALBRK	8,22	8,21	8,22	-0,96%	8,14	8,30	8,21	87.700.402	10.676.522
ALBTN	26,14	26,14	26,16	2,03%	25,30	26,56	26,09	448.613.683	17.193.054
ALCAR	709,50	709,50	716,50	-6,03%	709,50	763,50	731,42	90.760.533	124.088
ALCTL	141,80	141,80	142,40	-9,97%	141,80	159,70	147,02	129.219.310	878.953
ALFAS	41,14	41,12	41,14	-0,44%	40,60	41,50	41,01	50.513.737	1.231.720
ALGYO	3,32	3,32	3,33	0,30%	3,23	3,40	3,32	99.951.559	30.133.900
ALKA	8,07	8,07	8,08	-3,35%	8,02	8,32	8,17	21.382.766	2.617.134
ALKIM	15,49	15,49	15,64	-0,13%	15,29	15,98	15,60	20.190.977	1.294.249
ALKLC	420,00	419,75	420,00	-0,71%	420,00	426,50	422,03	551.185.092	1.306.049
ALTINS1	72,90	72,89	72,90	0,87%	71,70	73,21	72,52	1.429.209.195	19.707.700
ALTNY	16,01	16,00	16,01	-1,17%	15,84	16,35	15,98	137.425.645	8.597.810
ALVES	1,73	1,73	1,74	-9,42%	1,72	1,78	1,74	620.160.882	356.361.666
ANELE	128,80	128,50	128,80	3,12%	118,90	129,50	123,57	3.338.907.096	29.369.521
ANGEN	9,03	9,03	9,04	0,33%	8,94	9,06	8,99	12.851.180	1.429.208
ANHYT	112,20	112,20	112,50	-2,52%	111,70	116,80	113,59	91.966.868	809.629
ANSGR	28,20	28,20	28,58	-4,02%	28,20	29,68	28,75	176.326.556	6.133.371
ARASE	107,80	106,50	107,80	0,84%	103,90	107,80	105,46	35.459.742	336.241
ARCLK	97,00	96,90	97,00	-0,46%	96,15	97,40	96,76	102.093.302	1.055.145
ARDYZ	81,85	81,85	81,90	3,35%	77,70	83,25	81,16	386.968.618	4.767.952
ARENA	20,70	20,70	20,74	1,47%	19,95	21,12	20,57	30.663.022	1.490.551
ARFYE	24,04	-	24,04	-9,96%	24,04	27,18	25,33	247.681.249	9.777.334
ARMGD	187,30	186,40	187,30	-1,58%	181,80	194,00	187,65	201.533.010	1.073.966
ARSAN	3,37	3,37	3,38	2,12%	3,29	3,46	3,37	47.967.449	14.240.683
ARTMS	36,82	36,82	36,84	-1,07%	36,34	37,36	36,87	37.921.366	1.028.626
ARZUM	1,58	1,58	1,59	-1,25%	1,55	1,72	1,61	39.261.179	24.329.676
ASELS	356,25	356,00	356,25	0,00%	346,75	357,75	351,63	10.017.413.574	28.492.033
ASGYO	11,37	11,37	11,39	3,36%	11,05	11,84	11,48	105.970.100	9.227.416
ASTOR	301,75	301,75	302,00	-1,31%	299,75	311,00	304,33	5.155.176.110	16.939.511
ASUZU	50,40	50,15	50,40	-0,20%	49,78	50,50	50,07	13.446.853	268.576
ATAGY	10,39	10,33	10,39	-1,89%	10,29	10,58	10,38	2.001.154	192.778
ATAKP	47,24	47,16	47,24	-2,36%	46,34	48,82	47,42	40.166.799	847.118
ATATP	277,00	276,75	277,00	5,73%	256,75	278,50	272,42	500.654.100	1.837.783
ATATR	14,09	14,08	14,09	-3,69%	14,09	14,74	14,30	271.392.316	18.977.335
ATEKS	104,00	103,20	104,00	-1,14%	104,00	106,70	104,33	2.298.597	22.032
ATLAS	6,68	6,67	6,68	-5,11%	6,65	7,04	6,77	6.943.758	1.025.512
ATSYH	104,90	104,70	104,90	-2,87%	104,90	106,00	105,67	3.014.205	28.524
AVGYO	14,75	14,70	14,75	-0,07%	14,57	14,88	14,72	18.681.069	1.268.872
AVHOL	38,98	38,96	38,98	0,57%	37,92	39,20	38,51	90.808.518	2.357.917
AVOD	3,78	3,77	3,78	0,27%	3,71	3,81	3,77	9.982.935	2.645.623
AVPGY	51,00	51,00	51,25	-2,02%	51,00	52,50	51,60	25.863.756	501.230
AVTUR	12,42	12,42	12,45	-1,04%	12,30	12,66	12,43	4.122.755	331.586
AYCES	457,00	457,00	457,25	-1,83%	454,00	465,50	457,69	23.089.676	50.448
AYDEM	23,24	23,24	23,36	-1,19%	22,98	23,58	23,22	26.365.679	1.135.281
AYEN	32,82	32,82	32,92	-1,38%	32,82	33,56	33,13	17.174.480	518.407
AYES	31,12	31,00	31,12	-5,64%	30,62	32,98	31,65	3.214.045	101.557
AYGAZ	286,50	286,25	286,50	-2,72%	285,25	298,75	290,62	369.697.815	1.272.087
AZTEK	4,87	4,85	4,87	4,73%	4,59	4,96	4,79	65.483.849	13.666.842
BAGFS	23,80	23,58	23,80	-0,42%	23,48	23,82	23,64	10.287.165	435.088
BAHKM	117,90	117,90	118,60	-3,28%	116,60	122,00	119,00	57.741.402	485.223
BAKAB	46,90	46,70	46,90	1,56%	45,62	46,92	46,17	13.070.788	283.101
BALAT	70,15	70,15	70,25	-1,61%	68,60	73,00	69,54	2.561.366	36.834
BALSU	11,40	11,40	11,41	-4,20%	10,72	11,51	11,18	1.274.087.086	114.009.496
BANVT	156,20	156,20	156,40	-1,08%	155,80	167,00	159,58	45.362.556	284.268
BARMA	12,03	-	12,03	-9,96%	12,03	12,03	12,03	249.447.150	10.539.409
BASCM	12,75	12,71	12,75	-4,49%	12,75	13,01	12,91	2.012.768	155.882
BASGZ	42,80	42,80	42,96	-0,93%	42,74	45,10	43,35	22.317.609	514.839
BAYRK	4,18	4,17	4,18	0,24%	4,10	4,22	4,18	21.774.667	5.215.017
BEGYO	3,48	3,47	3,48	0,87%	3,44	3,51	3,48	9.585.365	2.756.287
BERA	12,94	12,94	12,95	-3,00%	12,90	13,39	13,02	74.402.394	5.713.111
BESLR	12,26	12,25	12,26	-1,21%	12,12	12,41	12,28	21.611.999	1.760.425
BESTE	29,30	29,30	29,36	-5,79%	29,00	30,98	29,62	242.130.435	8.175.162
BETAE	104,20	104,10	104,20	-8,19%	103,30	116,00	109,88	4.251.451.101	38.692.876
BEYAZ	23,36	23,34	23,36	-2,01%	23,22	24,48	23,52	20.057.972	852.970
BFREN	132,00	132,00	132,50	4,68%	127,00	137,70	133,26	136.589.867	1.024.972
BIENY	19,98	19,98	19,99	-0,40%	19,70	20,18	20,00	19.053.291	952.660
BIGCH	6,25	6,24	6,25	-5,30%	6,21	6,64	6,36	45.033.447	7.083.759
BIGEN	128,90	128,80	128,90	6,00%	123,10	133,70	128,68	277.848.914	2.159.152
BIGTK	343,50	343,50	343,75	-4,25%	338,00	363,25	347,15	139.526.158	401.925
BIMAS	377,25	377,25	377,50	-1,82%	375,00	383,25	378,29	3.145.962.090	8.316.193
BINBN	175,30	175,20	175,30	-3,52%	173,00	183,40	176,61	44.947.614	254.510
BINHO	9,99	9,99	10,00	-1,28%	9,91	10,22	10,05	164.078.725	16.331.987
BIOEN	16,96	16,96	17,00	-0,24%	16,83	17,18	17,05	61.865.098	3.627.860
BIZIM	24,02	24,00	24,02	-1,15%	23,84	24,22	24,00	4.166.950	173.608
BJKAS	1,87	1,87	1,88	3,31%	1,80	1,89	1,85	174.253.063	94.468.432
BLCYT	19,48	19,48	19,49	1,25%	18,91	19,69	19,26	20.553.668	1.067.143
BLUME	37,38	37,36	37,38	-2,35%	36,80	38,70	37,87	107.184.814	2.830.444
BMSCH	11,82	11,82	11,87	-1,83%	11,80	12,19	11,93	12.879.023	1.079.553
BMSTL	49,78	49,76	49,78	-1,43%	49,04	51,95	50,07	156.017.605	3.116.303
BNTAS	6,40	6,40	6,42	-1,99%	6,29	6,62	6,39	30.004.083	4.692.416
BOBET	17,74	17,74	17,75	-0,62%	17,72	17,87	17,78	25.160.060	1.415.429
BORLS	4,68	-	4,68	-10,00%	4,68	5,21	4,80	88.891.324	18.531.455
BORSK	5,88	5,88	5,89	-1,34%	5,86	6,05	5,93	35.222.059	5.942.476
BOSSA	6,44	6,40	6,44	3,21%	6,25	6,54	6,36	48.561.244	7.630.720
BRISA	78,15	78,15	78,20	-2,25%	77,95	80,15	79,05	19.904.516	251.808
BRKO	10,51	10,51	10,60	-1,78%	10,30	10,65	10,38	3.511.224	338.247
BRKSN	7,96	7,96	8,05	-1,73%	7,90	8,12	8,01	1.720.601	214.762
BRKVY	73,75	73,75	73,85	-4,47%	72,25	76,00	74,01	24.680.088	333.489
BRLSM	15,51	15,51	15,58	-1,77%	15,40	15,76	15,59	37.343.101	2.395.647
BRMEN	17,99	17,79	17,99	-5,56%	17,99	18,90	18,32	3.663.485	199.984
BRSAN	632,00	632,00	632,50	0,48%	599,00	646,00	622,49	3.887.664.104	6.245.334
BRYAT	1.793,00	1.793,00	1.796,00	-6,22%	1.788,00	1.872,00	1.816,51	213.728.739	117.659
BSOKE	36,08	36,08	36,10	-1,15%	36,00	37,16	36,55	234.712.873	6.420.981
BTCIM	4,70	4,70	4,71	-2,08%	4,68	4,92	4,78	517.734.618	108.349.682
BUCIM	4,94	4,94	4,95	-1,79%	4,91	5,04	4,96	15.895.852	3.205.801
BULGS	36,50	36,50	36,52	-1,35%	35,22	37,06	36,66	68.489.340	1.868.336
BURCE	34,42	34,40	34,42	-1,94%	34,12	35,14	34,43	48.752.139	1.415.794
BURVA	810,00	809,00	810,00	0,37%	770,00	823,00	788,61	18.345.515	23.263
BVSAN	107,00	106,80	107,00	-0,56%	105,30	108,60	106,95	54.366.151	508.356
BYDNR	38,06	38,06	38,08	0,05%	37,74	38,42	38,11	16.736.698	439.136
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	177.352.963	149.142.223
CASA	69,45	69,45	69,90	-2,11%	67,40	69,45	68,56	810.201	11.817
CATES	48,32	48,28	48,32	-2,89%	45,50	49,76	47,65	166.685.349	3.498.293
CCOLA	86,65	86,65	86,70	-3,78%	85,05	89,90	86,87	1.025.929.836	11.807.242
CELHA	24,50	24,50	24,54	2,17%	22,76	25,30	24,27	105.294.322	4.339.401
CEMAS	4,08	4,08	4,09	0,99%	4,00	4,15	4,07	48.456.112	11.903.431
CEMTS	8,68	8,68	8,72	-0,46%	8,51	8,90	8,70	26.908.590	3.092.928
CEMZY	13,00	12,99	13,00	4,00%	12,20	13,37	12,55	148.238.341	11.807.626
CEOEM	23,54	23,54	23,64	1,55%	23,02	24,08	23,51	29.003.134	1.233.939
CGCAM	37,00	37,00	37,08	-6,61%	36,62	38,44	37,35	144.621.942	3.871.776
CIMSA	45,00	45,00	45,06	-0,22%	44,36	45,54	44,97	326.435.563	7.259.825
CLEBI	1.472,00	1.472,00	1.474,00	-1,54%	1.459,00	1.500,00	1.475,86	32.564.920	22.065
CMBTN	1.548,00	1.548,00	1.552,00	-1,71%	1.548,00	1.599,00	1.569,61	42.891.047	27.326
CMENT	278,00	278,00	278,75	0,82%	278,00	280,00	278,98	709.167	2.542
CONSE	2,27	2,26	2,27	0,44%	2,22	2,34	2,27	13.620.715	6.005.214
COSMO	114,80	114,60	114,80	1,59%	111,00	116,60	113,08	4.395.045	38.867
CRDFA	30,50	30,40	30,50	2,42%	28,52	31,42	29,99	64.019.529	2.135.043
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,85	520.125.614	2.107.047
CUSAN	29,94	29,94	-	9,99%	27,00	29,94	29,05	223.030.781	7.678.368
CVKMD	15,50	15,50	15,52	-4,02%	15,42	16,06	15,68	330.994.587	21.112.677
CWENE	41,22	41,20	41,22	5,69%	37,34	41,98	40,15	7.761.028.153	193.307.678
DAGI	9,76	9,71	9,76	-2,01%	9,64	10,10	9,81	108.526.370	11.063.386
DAPGM	8,44	8,44	8,45	-0,71%	8,39	8,76	8,57	681.140.397	79.485.160
DARDL	1,65	1,65	1,66	-0,60%	1,63	1,67	1,65	23.507.225	14.245.633
DCTTR	7,43	7,43	7,45	-4,50%	7,40	7,90	7,55	172.817.467	22.880.974
DENGE	2,23	2,22	2,23	-0,89%	2,21	2,27	2,23	38.738.331	17.343.047
DERHL	2,34	2,34	2,35	-0,85%	2,15	2,41	2,28	170.358.735	74.790.254
DERIM	34,88	34,30	34,88	1,10%	33,88	34,88	34,26	6.502.042	189.796
DESA	9,53	9,53	9,58	-1,55%	9,44	9,85	9,58	17.676.536	1.845.066
DESPC	41,46	41,46	-	9,97%	37,58	41,46	40,31	41.256.575	1.023.612
DEVA	72,85	72,65	72,85	1,39%	70,70	72,85	71,84	32.182.393	447.955
DGATE	108,00	106,90	108,00	4,85%	102,20	109,90	106,82	60.849.640	569.663
DGGYO	33,26	33,16	33,26	-2,63%	32,96	34,68	33,41	3.641.473	108.990
DGNMO	8,37	8,37	8,49	0,24%	8,17	8,68	8,45	45.833.180	5.426.078
DIRIT	24,02	24,00	24,02	2,65%	24,02	24,36	24,04	1.300.445	54.090
DITAS	24,14	24,14	24,14	-9,99%	24,14	27,20	25,00	117.421.901	4.696.832
DMLKTG	6,16	6,16	6,18	0,16%	6,11	6,19	6,16	40.035.450	6.495.396
DMRGD	10,29	10,28	10,29	-0,87%	10,27	11,08	10,66	492.410.594	46.174.992
DMSAS	8,70	8,69	8,70	4,82%	8,27	8,81	8,56	46.062.078	5.379.460
DNISI	19,41	19,41	19,42	-2,22%	19,29	19,99	19,44	10.641.939	547.485
DOAS	193,90	193,90	194,00	-0,10%	191,00	195,50	193,62	223.127.316	1.152.385
DOCO	11.095,00	11.095,00	11.105,00	-0,80%	10.915,00	11.182,50	11.031,41	43.463.765	3.940
DOFER	29,70	29,70	29,72	2,48%	28,06	30,48	29,29	44.241.736	1.510.391
DOFRB	139,90	139,80	139,90	4,40%	136,10	142,80	138,97	950.805.689	6.841.736
DOGUB	80,85	80,85	80,95	-4,32%	76,10	88,85	80,87	47.700.954	589.881
DOHOL	20,80	20,80	20,82	-1,42%	20,58	21,12	20,79	158.352.400	7.617.249
DOKTA	21,22	21,22	21,28	-1,12%	21,12	21,76	21,30	5.680.609	266.718
DSTKF	1.768,00	1.767,00	1.768,00	0,40%	1.736,00	1.793,00	1.767,51	4.998.527.863	2.828.000
DUNYH	161,60	161,60	161,70	6,32%	146,90	167,20	160,68	1.133.978.263	7.057.330
DURDO	5,10	5,06	5,10	1,80%	4,96	5,10	5,05	8.705.912	1.725.367
DURKN	21,44	21,44	21,56	-3,86%	20,82	21,98	21,57	55.219.504	2.560.116
DYOBY	12,73	12,73	12,78	0,00%	12,14	13,45	12,72	18.282.296	1.437.775
DZGYO	7,10	7,10	7,11	0,00%	7,06	7,16	7,10	7.873.814	1.108.746
EBEBK	78,95	78,95	79,00	-0,50%	77,75	80,75	79,26	36.130.504	455.825
ECILC	70,30	70,30	70,35	-0,28%	68,30	70,60	69,45	202.352.634	2.913.648
ECOGR	34,10	34,08	34,10	0,00%	33,74	34,32	34,04	123.579.244	3.630.328
ECZYT	315,50	315,50	315,75	-2,25%	312,25	325,75	317,76	120.946.948	380.627
EDATA	18,53	18,40	18,53	0,16%	17,91	18,90	18,24	36.318.586	1.990.780
EDIP	40,44	40,38	40,44	5,92%	37,68	40,86	39,06	133.667.195	3.422.137
EFOR	20,96	20,94	20,96	1,75%	20,30	21,24	20,78	965.877.933	46.478.142
EGEEN	5.240,00	5.237,50	5.240,00	0,19%	5.160,00	5.402,50	5.254,81	62.054.035	11.809
EGEGY	28,88	28,56	28,88	-1,57%	28,06	29,62	28,86	47.675.357	1.652.101
EGEPO	18,14	18,13	18,14	0,06%	17,99	18,41	18,17	23.669.816	1.302.629
EGGUB	94,15	94,15	94,45	-1,05%	93,45	95,20	94,41	21.417.730	226.871
EGPRO	34,02	34,00	34,02	0,65%	33,48	34,18	33,87	16.823.266	496.656
EGSER	2,92	2,91	2,92	1,74%	2,83	3,00	2,94	30.908.879	10.505.485
EKDMR	43,46	43,44	43,46	-4,90%	43,26	45,76	44,05	430.066.459	9.763.717
EKGYO	17,95	17,95	17,98	0,73%	17,47	18,25	17,86	2.272.829.407	127.248.922
EKIM	17,47	17,47	17,48	0,00%	17,42	17,70	17,52	156.586.424	8.936.509
EKIZ	65,45	65,10	65,45	-3,04%	63,65	66,50	63,91	1.094.045	17.119
EKOS	5,34	5,34	5,35	-2,02%	5,28	5,42	5,35	42.351.187	7.912.890
EKSUN	5,98	5,98	6,00	-1,97%	5,96	6,10	6,02	18.094.471	3.003.541
ELITE	28,02	28,02	28,10	-2,16%	28,02	28,64	28,33	20.439.246	721.530
EMKEL	17,91	17,91	17,94	-2,02%	17,90	18,31	18,01	45.346.379	2.517.836
EMNIS	166,10	166,00	166,10	-2,01%	166,10	166,90	166,48	2.201.163	13.222
EMPAE	83,00	82,95	83,00	8,64%	70,90	83,95	76,45	2.979.801.280	38.975.647
ENDAE	19,26	19,26	19,30	4,22%	18,82	20,32	19,73	450.510.904	22.835.256
ENERY	8,37	8,37	8,38	-3,13%	8,33	8,70	8,42	222.204.611	26.397.496
ENJSA	110,00	110,00	110,10	-2,74%	108,70	117,40	113,20	1.088.578.440	9.616.478
ENKAI	85,90	85,90	86,00	-0,35%	84,60	86,55	85,58	723.296.162	8.451.687
ENPRA	56,85	56,80	56,85	-1,13%	56,85	57,50	57,18	1.497.708	26.191
ENSRI	5,08	5,08	5,10	0,59%	4,94	5,29	5,13	155.326.956	30.256.002
ENTRA	4,56	4,55	4,56	-0,22%	4,53	4,71	4,63	125.159.453	27.050.187
EPLAS	5,72	5,71	5,72	-2,05%	5,71	6,30	6,01	64.449.657	10.722.001
ERBOS	153,80	153,80	153,90	-2,04%	152,80	157,90	154,20	8.620.761	55.908
ERCB	47,28	47,28	47,32	-1,58%	47,20	48,22	47,51	35.148.870	739.830
EREGL	36,86	36,84	36,86	-0,05%	36,50	37,32	36,92	7.877.177.397	213.353.282
ERSU	24,60	24,60	24,62	2,07%	23,28	24,60	24,22	7.107.494	293.493
ESCAR	44,30	44,22	44,30	-1,77%	43,00	45,40	44,78	50.867.058	1.136.036
ESCOM	5,68	5,68	5,69	1,07%	5,55	5,82	5,68	196.988.232	34.680.705
ESEN	3,36	3,36	3,37	-0,30%	3,34	3,39	3,36	69.644.967	20.718.102
ETILR	5,25	5,24	5,25	-0,94%	5,19	5,43	5,29	22.978.361	4.346.697
ETYAT	14,48	14,47	14,48	1,76%	13,89	14,62	14,40	13.334.069	926.133
EUHOL	12,84	12,84	-	9,93%	11,88	12,84	12,41	22.975.546	1.852.166
EUKYO	13,00	12,82	13,00	1,17%	12,67	13,09	12,83	7.139.080	556.328
EUPWR	88,10	88,05	88,10	-2,22%	88,10	90,50	89,07	795.343.909	8.929.282
EUREN	3,77	3,77	3,78	-4,07%	3,76	3,89	3,80	93.798.508	24.683.374
EUYO	5,55	5,48	5,55	0,18%	5,34	5,65	5,48	4.016.791	733.608
EYGYO	2,46	2,45	2,46	0,41%	2,34	2,50	2,42	30.541.789	12.635.143
FADE	18,80	18,80	18,81	-1,00%	18,40	19,75	19,04	324.595.957	17.047.963
FENER	3,17	3,17	3,18	1,60%	3,08	3,20	3,15	444.667.535	141.334.669
FLAP	10,29	10,28	10,29	3,63%	9,86	10,40	10,10	9.002.139	891.686
FMIZP	295,00	295,00	295,25	-0,34%	289,25	297,75	293,64	33.309.847	113.438
FONET	4,98	4,97	4,98	-0,80%	4,77	5,04	4,95	128.980.998	26.075.406
FORMT	1,69	1,69	1,70	-1,17%	1,66	1,71	1,69	34.380.055	20.362.151
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,91	966.220.606	7.109.251
FRIGO	2,41	2,40	2,41	0,42%	2,35	2,44	2,41	92.210.670	38.339.800
FRMPL	35,94	35,92	35,94	0,67%	35,10	36,32	35,87	87.562.441	2.441.439
FROTO	78,85	78,85	78,90	1,87%	75,75	79,55	77,72	2.318.743.715	29.836.254
FZLGY	9,80	9,79	9,80	-1,31%	9,65	10,27	9,90	275.971.827	27.878.518
GARAN	126,50	126,50	126,60	-0,08%	123,50	127,20	125,54	3.935.320.670	31.346.281
GARFA	26,12	26,12	26,14	-1,28%	25,94	26,66	26,21	28.203.079	1.075.948
GATEG	297,00	297,00	298,00	7,51%	276,25	297,00	287,15	3.727.771	12.982
GEDIK	6,67	6,67	6,68	3,09%	6,32	7,01	6,69	192.690.757	28.793.015
GEDZA	27,18	27,18	27,26	-1,95%	26,98	27,70	27,33	12.968.623	474.568
GENIL	10,76	10,76	10,80	1,99%	10,55	11,18	10,88	704.895.068	64.818.612
GENKM	10,33	10,33	10,34	-1,99%	10,23	10,60	10,33	88.768.852	8.594.699
GENTS	5,21	5,21	5,22	-1,33%	5,19	5,30	5,25	34.676.411	6.610.975
GEREL	40,20	40,18	40,20	-4,96%	40,20	43,18	41,60	257.536.767	6.190.128
GESAN	81,40	81,15	81,40	1,56%	79,25	81,40	79,80	581.326.222	7.284.915
GIPTA	71,90	71,90	71,95	5,43%	67,65	73,00	70,14	278.252.574	3.966.874
GLBMD	12,70	12,68	12,70	6,72%	11,64	12,90	12,41	7.951.479	640.908
GLCVY	49,50	49,50	49,70	-6,07%	48,70	51,10	49,67	80.199.656	1.614.737
GLRMK	173,50	173,20	173,50	-2,36%	170,00	178,40	173,41	882.056.414	5.086.455
GLRYH	2,91	2,91	2,92	-0,34%	2,88	2,94	2,90	17.640.253	6.079.690
GLYHO	17,15	17,14	17,15	-0,06%	16,96	17,24	17,07	50.513.101	2.958.881
GMTAS	47,20	47,20	47,30	2,39%	45,50	47,76	46,69	125.657.070	2.691.062
GOKNR	22,60	22,58	22,60	-1,40%	22,46	23,42	22,91	92.448.573	4.034.969
GOLDA	12,30	12,30	12,32	-1,91%	12,10	12,73	12,44	382.070.118	30.705.805
GOLTS	289,75	289,75	290,00	-0,43%	288,50	290,75	289,55	8.820.278	30.462
GOODY	2,59	2,59	2,60	-1,15%	2,53	2,67	2,60	83.505.182	32.092.365
GOZDE	26,12	26,12	26,24	-3,97%	26,06	27,24	26,44	27.378.721	1.035.636
GRNYO	14,60	14,59	14,60	-1,75%	14,25	14,94	14,53	2.355.934	162.174
GRSEL	350,00	349,25	350,00	1,45%	341,00	358,00	351,31	161.536.160	459.813
GRTHO	235,90	235,90	236,90	-0,88%	235,90	240,00	237,71	96.857.306	407.465
GSDDE	13,23	13,21	13,23	1,77%	12,82	13,40	13,06	58.809.490	4.501.649
GSDHO	4,70	4,70	4,71	-2,29%	4,69	4,80	4,73	36.627.875	7.747.203
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	232.830.513	228.838.169
GUBRF	422,75	422,50	422,75	-4,30%	420,75	441,50	426,08	971.814.770	2.281.005
GUNDG	2.079,00	2.077,00	2.079,00	3,59%	1.835,00	2.199,00	2.025,27	412.155.281	203.506
GWIND	23,34	23,34	23,40	-2,34%	23,34	24,42	23,79	170.857.851	7.183.534
GZNMI	57,80	57,80	58,35	-1,87%	56,00	61,00	58,45	36.930.007	631.874
HALKB	32,44	32,44	32,46	-3,80%	32,14	33,98	32,66	2.151.210.127	65.866.891
HATEK	11,63	11,62	11,63	1,57%	11,37	11,87	11,66	42.739.686	3.664.526
HATSN	51,55	51,55	51,60	0,10%	50,20	53,40	51,88	154.688.923	2.981.920
HDFGS	2,54	2,53	2,54	0,00%	2,53	2,57	2,55	51.771.435	20.312.559
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	42.480.242	196.123
HEKTS	2,82	2,81	2,82	-1,05%	2,81	2,87	2,84	741.539.851	261.561.131
HKTM	11,02	11,02	11,03	0,00%	10,91	11,68	11,20	74.904.862	6.690.124
HLGYO	4,48	4,48	4,49	-2,82%	4,48	4,65	4,52	52.055.295	11.528.330
HOROZ	56,00	56,00	56,15	-0,88%	55,15	56,90	55,83	70.883.128	1.269.568
HRKET	91,80	91,80	91,95	-2,08%	91,80	95,80	94,07	140.139.322	1.489.812
HTTBT	37,78	37,78	37,88	-1,36%	37,70	38,54	38,17	23.590.228	618.024
HUBVC	2,68	2,66	2,68	-2,19%	2,61	2,74	2,66	5.270.241	1.984.388
HUNER	3,57	3,57	3,58	-2,19%	3,53	3,76	3,66	73.589.506	20.081.818
HURGZ	7,31	7,30	7,31	-1,08%	7,07	7,51	7,38	57.119.161	7.738.402
ICBCT	21,64	21,42	21,64	0,00%	21,00	21,64	21,25	35.400.398	1.666.143
ICUGS	5,40	5,38	5,40	-0,18%	5,25	5,57	5,43	36.998.731	6.818.153
IDGYO	3,40	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	178,80	178,70	178,80	0,28%	178,70	180,90	179,27	201.330.032	1.123.080
IHAAS	49,04	49,04	49,28	1,49%	46,00	51,00	47,88	50.802.832	1.061.049
IHEVA	1,99	1,98	1,99	0,00%	1,96	1,99	1,97	1.192.161	604.094
IHGZT	1,14	1,14	1,15	-0,87%	1,13	1,15	1,14	13.229.760	11.627.365
IHLAS	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	56.989.521	56.454.388
IHLGM	1,54	1,54	1,55	-0,65%	1,52	1,56	1,53	19.228.274	12.534.579
IHYAY	1,28	1,27	1,28	-1,54%	1,24	1,30	1,26	4.428.326	3.517.303
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	35.622.975	14.004.754
INDES	9,89	9,89	9,94	-0,30%	9,82	10,00	9,91	37.643.842	3.797.726
INFO	7,10	7,10	7,11	-2,61%	6,75	7,34	7,04	433.816.687	61.660.244
INGRM	390,00	390,00	390,75	-0,19%	386,00	396,00	389,85	12.691.970	32.556
INTEK	275,00	275,00	279,50	-9,91%	274,75	290,75	281,26	6.410.835	22.793
INTEM	255,00	254,00	255,00	0,99%	250,25	257,75	253,89	20.509.450	80.782
INVEO	6,99	6,99	7,03	-1,55%	6,87	7,22	7,03	52.097.211	7.407.908
INVES	795,00	794,50	795,00	3,65%	770,00	802,00	787,09	82.249.338	104.498
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	73,00	74,00	-7,59%	73,00	78,50	74,17	2.857.326	38.526
ISBTR	519.997,50	502.000,00	510.000,00	-0,76%	519.997,50	535.000,00	531.199,50	2.655.998	5
ISCTR	12,02	12,02	12,03	-0,74%	11,86	12,10	11,97	8.920.995.551	745.594.783
ISDMR	50,50	50,50	50,55	-1,17%	50,25	51,50	50,72	58.858.378	1.160.455
ISFIN	20,02	20,00	20,02	0,10%	19,65	20,10	19,93	29.014.911	1.456.161
ISGSY	18,83	-	18,83	-9,99%	18,83	20,20	19,07	337.134.001	17.680.629
ISGYO	27,40	27,32	27,40	-0,51%	27,30	29,22	28,09	103.960.356	3.701.221
ISKPL	6,91	6,91	6,93	-2,26%	6,87	7,17	6,97	199.260.982	28.586.406
ISKUR	4.125.000,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,12	33,12	33,14	-0,90%	32,80	33,94	33,18	171.957.316	5.182.672
ISSEN	6,88	6,87	6,88	-1,29%	6,87	6,98	6,92	5.291.930	764.986
ISVEA	46,64	46,64	-	10,00%	41,30	46,64	44,61	636.255.071	14.261.362
ISYAT	7,40	7,39	7,40	-1,73%	7,39	7,53	7,43	6.890.629	927.120
IZENR	8,60	8,58	8,60	0,35%	8,49	8,76	8,61	197.284.337	22.905.612
IZFAS	64,45	64,00	64,45	-3,88%	63,75	67,05	64,85	231.085.898	3.563.276
IZINV	54,75	54,75	54,95	-0,64%	54,45	55,75	55,00	14.634.011	266.087
IZMDC	13,85	13,85	13,92	-3,69%	13,68	14,85	14,11	215.454.066	15.273.106
JANTS	14,61	14,61	14,63	-1,22%	14,52	14,81	14,63	22.324.117	1.526.453
KAPLM	431,75	431,75	435,25	-1,26%	430,25	446,00	437,80	27.892.746	63.711
KARCL	61,30	61,30	-	9,96%	55,60	61,30	59,04	1.768.760.502	29.957.900
KAREL	9,20	9,20	9,22	5,38%	8,74	9,42	9,12	171.159.149	18.759.185
KARSN	9,74	9,74	9,76	-1,52%	9,70	9,94	9,78	60.287.420	6.167.628
KARTN	180,50	180,50	180,60	0,17%	171,60	183,00	179,41	109.804.019	612.023
KATMR	2,20	2,19	2,20	-0,45%	2,17	2,22	2,20	99.718.638	45.429.873
KAYSE	3,77	3,77	3,79	-1,57%	3,76	3,87	3,79	27.781.076	7.329.322
KBORU	22,76	22,74	22,76	-4,37%	22,64	23,66	23,04	215.703.170	9.364.266
KCAER	15,26	15,26	15,27	1,26%	14,78	15,27	15,06	204.780.017	13.599.955
KCHOL	199,90	199,90	200,00	-1,96%	197,20	204,80	199,64	5.794.466.992	29.025.155
KENT	383,25	-	383,25	-9,98%	383,25	399,75	385,80	3.535.467	9.164
KERVN	10,95	10,80	10,95	-0,45%	10,48	11,00	10,69	11.552.382	1.081.022
KFEIN	8,29	8,29	8,33	-2,36%	8,29	8,51	8,37	30.526.664	3.649.222
KGYO	10,26	10,25	10,26	8,11%	9,40	10,33	9,99	185.827.366	18.609.765
KIMMR	13,80	13,80	13,82	-3,36%	13,55	14,05	13,82	29.735.912	2.151.088
KLGYO	4,25	4,25	4,26	-0,23%	4,21	4,30	4,25	29.193.810	6.863.506
KLKIM	25,32	25,32	25,36	-1,56%	25,22	25,84	25,52	33.030.999	1.294.099
KLMSN	28,60	28,60	28,68	-1,31%	27,94	30,24	29,06	48.905.935	1.682.689
KLNMA	8,90	8,90	8,93	-0,22%	8,90	8,92	8,92	862.482	96.700
KLRHO	75,00	74,85	75,00	0,74%	72,85	75,65	74,25	116.633.057	1.570.808
KLSER	24,50	24,48	24,50	0,16%	24,22	24,74	24,47	25.549.802	1.044.126
KLSYN	14,41	14,41	14,54	-3,93%	13,70	14,87	14,44	33.046.544	2.287.968
KLYPV	57,65	57,60	57,65	-1,37%	57,35	59,00	57,98	83.541.302	1.440.886
KMPUR	23,10	23,10	23,12	0,09%	22,82	23,84	23,24	127.147.274	5.471.574
KNFRT	11,45	11,45	11,47	-0,69%	11,30	11,65	11,43	29.329.180	2.566.496
KOCMT	5,61	5,60	5,61	-9,37%	5,58	6,39	5,79	834.602.250	144.176.461
KONKA	11,65	11,64	11,65	-3,24%	11,37	12,11	11,67	50.744.825	4.346.994
KONTR	3,94	3,94	3,95	-1,75%	3,94	4,00	3,97	15.873.032	4.001.892
KONYA	3.690,00	3.687,50	3.690,00	1,10%	3.630,00	3.750,00	3.683,33	53.338.338	14.481
KOPOL	5,47	5,47	5,48	3,80%	5,47	5,79	5,64	243.569.381	43.160.635
KORDS	69,00	69,00	69,10	-2,95%	68,80	71,10	69,99	90.528.141	1.293.538
KOTON	12,42	12,42	12,43	-0,64%	12,36	12,51	12,42	15.308.327	1.232.521
KRDMA	40,98	40,66	40,98	-0,87%	40,24	41,54	40,66	132.206.767	3.251.823
KRDMB	123,40	123,40	123,60	0,65%	120,40	128,60	124,86	275.974.905	2.210.214
KRDMD	40,46	40,46	40,50	0,85%	39,20	41,38	40,26	1.642.746.223	40.803.461
KRGYO	2,71	2,68	2,71	-0,37%	2,49	2,75	2,66	74.870.880	28.140.266
KRONT	26,00	25,98	26,00	1,80%	24,90	26,46	25,81	47.876.724	1.854.887
KRPLS	9,82	9,81	9,82	-4,57%	9,72	10,74	10,33	126.040.823	12.204.455
KRSTL	9,97	9,96	9,97	-2,64%	9,67	10,32	9,97	130.869.812	13.133.529
KRTEK	6,59	6,11	6,59	6,12%	6,01	6,79	6,18	5.790.733	937.103
KRVGD	2,41	2,40	2,41	-0,41%	2,38	2,43	2,41	13.341.871	5.547.130
KSTUR	2.550,00	2.520,00	2.550,00	-2,58%	2.550,00	2.617,50	2.586,31	760.375	294
KTLEV	48,94	48,94	-	9,98%	43,52	48,94	47,13	5.765.419.049	122.344.217
KTSKR	84,50	84,50	84,70	0,42%	83,50	85,35	84,34	34.735.793	411.856
KUTPO	81,20	81,20	82,45	-1,16%	80,05	90,00	82,45	13.098.615	158.874
KUVVA	156,40	156,30	156,40	-0,51%	153,70	160,00	156,03	16.185.443	103.733
KUYAS	65,20	64,70	65,20	-2,54%	60,25	67,20	63,89	1.024.511.039	16.035.757
KZBGY	1,97	1,96	1,97	-1,01%	1,95	1,99	1,97	46.515.077	23.637.664
KZGYO	19,28	19,28	19,29	0,05%	19,22	19,48	19,29	13.216.622	685.254
LIDER	51,95	51,95	52,00	0,10%	46,72	53,75	49,32	1.552.622.205	31.484.048
LIDFA	2,61	2,61	2,62	0,38%	2,56	2,64	2,60	14.926.616	5.738.028
LILAK	30,30	30,24	30,30	0,46%	29,84	30,80	30,25	72.458.672	2.395.688
LINK	5,77	5,77	5,78	-4,47%	5,53	5,85	5,67	197.554.879	34.825.136
LKMNH	13,39	13,39	13,42	-1,90%	13,37	13,79	13,53	24.223.113	1.790.844
LMKDC	24,12	24,10	24,12	1,17%	23,34	24,20	23,75	144.792.537	6.096.913
LOGO	134,60	134,60	134,80	-3,17%	134,60	139,40	135,65	110.452.863	814.222
LRSHO	2,72	2,71	2,72	1,49%	2,68	2,74	2,71	21.693.863	7.999.332
LUKSK	88,45	87,85	88,45	0,28%	86,05	88,45	87,29	7.557.426	86.576
LXGYO	10,37	10,37	10,41	-4,25%	10,37	10,82	10,54	60.437.011	5.732.333
LYDHO	179,50	179,50	180,50	-1,32%	178,10	181,90	180,43	23.142.366	128.264
LYDYE	12.735,00	12.637,50	12.735,00	-0,35%	12.610,00	12.850,00	12.691,74	44.383.018	3.497
MAALT	981,50	981,50	982,50	-0,25%	974,50	988,00	981,68	47.628.946	48.518
MACKO	35,24	35,10	35,24	1,26%	34,20	35,60	34,79	20.920.139	601.273
MAGEN	33,24	33,16	33,24	-2,58%	32,76	34,36	33,60	647.317.512	19.264.675
MAKIM	15,99	15,99	16,02	-0,81%	15,78	16,22	15,99	13.009.927	813.479
MAKTK	9,46	9,46	9,48	1,94%	9,27	9,52	9,40	24.385.928	2.593.726
MANAS	31,02	30,86	31,02	1,31%	30,22	31,12	30,59	634.563.623	20.746.103
MARBL	12,10	12,10	12,13	-0,08%	11,94	12,25	12,07	14.745.855	1.221.818
MARKA	86,40	86,40	86,60	-0,17%	85,20	88,00	86,48	31.836.395	368.152
MARMR	2,52	2,51	2,52	-0,79%	2,42	2,55	2,49	365.460.947	147.047.775
MARTI	1,39	1,39	1,40	-1,42%	1,36	1,42	1,38	54.032.907	39.030.385
MASFN	43,34	43,34	43,36	0,98%	41,56	44,80	43,63	1.076.505.766	24.670.992
MAVI	38,94	38,94	38,96	-0,41%	38,68	39,26	39,05	84.261.844	2.157.956
MCARD	158,40	-	158,40	-10,00%	158,40	180,90	165,64	1.797.244.481	10.850.576
MEDTR	26,00	26,00	26,02	1,96%	25,14	26,12	25,67	13.049.363	508.302
MEGAP	1,79	1,78	1,79	-0,56%	1,79	1,80	1,79	946.742	527.785
MEGMT	72,25	72,15	72,25	-0,28%	70,90	73,00	72,26	407.622.824	5.641.437
MEKAG	2,93	2,93	2,94	-0,68%	2,88	3,01	2,93	23.474.064	8.018.796
MEPET	18,75	18,69	18,75	-0,37%	18,60	18,91	18,71	2.341.202	125.104
MERCN	21,58	21,40	21,58	5,58%	20,02	21,78	20,95	82.309.340	3.928.340
MERIT	15,84	15,84	15,90	0,25%	15,53	15,93	15,69	31.375.073	1.999.429
MERKO	1,37	1,36	1,37	0,00%	1,34	1,38	1,36	38.452.689	28.248.214
METEN	21,38	21,38	21,40	5,84%	19,80	21,78	20,93	1.517.061.950	72.467.511
METRO	7,80	7,80	7,81	1,04%	7,70	8,09	7,86	54.766.179	6.971.657
MEYSU	12,09	12,09	12,10	-2,11%	11,66	12,96	12,42	660.684.209	53.206.835
MGROS	630,00	629,50	630,00	-4,26%	628,50	659,50	636,26	1.814.958.290	2.852.537
MHRGY	3,32	3,29	3,32	2,15%	3,23	3,38	3,30	14.350.808	4.344.224
MIATK	29,70	29,68	29,70	-2,69%	29,58	30,72	29,80	388.438.563	13.033.589
MMCAS	54,00	54,00	54,95	-3,57%	53,20	56,00	53,71	2.010.499	37.430
MNDRS	10,38	10,38	10,41	-0,48%	10,22	10,45	10,36	13.661.601	1.318.600
MNDTR	5,12	5,12	5,14	-1,54%	4,94	5,22	5,08	12.651.637	2.488.727
MOBTL	14,08	14,07	14,08	-0,14%	13,73	14,20	13,95	55.111.652	3.951.704
MOGAN	20,80	20,78	20,80	4,00%	19,81	20,92	20,28	734.000.080	36.193.286
MOPAS	27,28	27,28	27,30	-1,52%	27,16	27,74	27,38	50.656.864	1.850.037
MPARK	423,00	423,00	423,25	-1,46%	422,00	428,50	424,11	339.466.293	800.423
MRGYO	1,27	1,27	1,28	-1,55%	1,25	1,29	1,27	65.927.246	51.872.990
MRSHL	1.775,00	1.775,00	1.789,00	-0,95%	1.753,00	1.910,00	1.838,58	172.050.541	93.578
MSGYO	6,05	6,05	6,09	-1,31%	5,99	6,20	6,07	10.985.400	1.808.498
MTRKS	30,12	30,12	30,14	8,27%	27,66	30,60	29,76	124.073.597	4.169.832
MTRYO	8,98	8,93	8,98	-1,21%	8,61	9,06	8,83	2.572.542	291.232
MZHLD	5,31	5,28	5,31	1,14%	5,19	5,34	5,25	1.094.922	208.662
NATEN	5,44	5,42	5,44	1,12%	5,29	5,49	5,39	27.189.506	5.042.921
NETAS	60,95	60,95	61,20	-2,56%	60,60	62,50	61,16	20.798.417	340.061
NETCD	138,00	137,90	138,00	-8,00%	138,00	150,70	144,04	889.626.713	6.176.237
NIBAS	3,46	3,46	3,48	-3,89%	3,44	3,57	3,48	26.062.405	7.486.771
NTGAZ	10,39	10,39	10,41	-2,90%	10,34	10,89	10,53	69.896.408	6.640.438
NTHOL	43,42	43,42	43,48	-0,09%	42,60	44,00	43,24	116.188.048	2.687.313
NUGYO	8,81	8,81	8,82	-3,50%	8,77	9,10	8,95	23.257.764	2.599.258
NUHCM	220,20	220,20	221,50	-1,21%	218,20	223,20	220,12	10.162.513	46.168
OBAMS	4,76	4,76	4,78	-0,42%	4,69	4,87	4,79	125.072.541	26.102.013
OBASE	41,36	41,16	41,36	-0,53%	40,60	42,16	41,32	27.228.030	659.017
ODAS	7,31	7,31	7,34	0,14%	7,15	7,50	7,32	332.813.234	45.452.110
ODINE	3.080,00	3.077,50	3.080,00	4,76%	2.900,00	3.135,00	3.040,16	1.361.530.048	447.848
OFSYM	60,45	60,45	60,50	-0,08%	55,65	62,00	59,73	301.860.154	5.053.481
ONCSM	235,00	234,90	235,00	-2,53%	235,00	241,80	237,68	45.877.192	193.023
ONRYT	57,95	57,90	57,95	-2,36%	57,85	59,55	58,37	42.602.904	729.849
ORCAY	3,67	3,67	3,68	-2,13%	3,66	3,81	3,71	2.507.204	676.034
ORGE	97,25	97,25	97,30	-3,23%	96,70	102,00	97,80	79.483.821	812.719
ORMA	166,00	163,90	166,00	-2,01%	162,20	169,20	166,31	1.164.990	7.005
ORZAX	97,05	97,05	97,10	-2,07%	95,70	101,00	99,00	810.365.581	8.185.203
OSMEN	7,78	7,78	7,79	-4,42%	7,78	8,17	7,88	19.332.051	2.453.733
OSTIM	1,58	1,58	1,59	1,94%	1,53	1,58	1,55	14.217.193	9.173.853
OTKAR	291,25	291,25	291,50	0,26%	285,50	298,00	292,15	195.478.663	669.099
OTTO	171,30	171,30	172,00	-1,27%	170,40	176,00	172,78	28.169.238	163.034
OYAKC	20,84	20,84	20,86	0,68%	20,32	21,14	20,82	520.175.063	24.980.370
OYAYO	45,56	45,40	45,56	-1,39%	45,22	46,70	45,87	2.121.326	46.249
OYLUM	7,87	7,87	7,88	0,00%	7,56	8,00	7,72	3.359.410	435.062
OYYAT	33,72	33,72	33,84	-0,82%	33,34	34,00	33,61	6.521.475	194.029
OZATD	4.550,00	4.547,50	4.550,00	0,00%	4.535,00	4.650,00	4.557,29	500.454.340	109.814
OZGYO	2,05	2,04	2,05	0,49%	2,02	2,10	2,05	45.786.885	22.308.949
OZKGY	12,64	12,63	12,64	-0,94%	12,46	12,78	12,61	27.743.784	2.199.432
OZRDN	29,18	28,92	29,18	0,00%	28,50	29,84	28,94	7.102.361	245.404
OZSUB	42,16	42,00	42,16	-0,14%	41,04	42,70	41,90	192.561.434	4.595.958
OZYSR	12,95	12,95	12,99	3,43%	12,38	13,03	12,79	48.987.832	3.831.562
PAGYO	157,30	157,30	158,00	-3,91%	155,50	163,60	158,41	19.736.852	124.594
PAHOL	1,31	1,30	1,31	-0,76%	1,29	1,33	1,30	234.250.779	179.846.357
PAMEL	79,20	79,15	79,20	0,38%	78,75	80,30	79,31	12.995.463	163.858
PAPIL	11,48	11,48	11,50	0,17%	11,31	11,72	11,46	39.861.562	3.477.041
PARSN	70,50	70,50	70,60	-2,35%	68,70	73,05	71,01	34.204.507	481.696
PASEU	157,50	-	157,50	-10,00%	157,50	180,70	172,95	1.879.514.119	10.867.316
PATEK	19,48	19,38	19,48	-0,36%	18,98	19,80	19,40	157.510.351	8.121.294
PCILT	30,96	30,82	30,96	5,45%	29,42	31,94	30,58	67.237.484	2.198.675
PEKGY	14,40	14,34	14,40	0,00%	14,27	14,56	14,38	1.932.656.719	134.443.289
PENGD	9,45	9,44	9,45	-0,94%	9,27	9,53	9,38	27.536.653	2.937.386
PENTA	13,50	13,49	13,50	-1,53%	13,41	13,71	13,57	21.369.996	1.575.209
PETKM	18,45	18,45	18,48	-1,70%	18,20	19,09	18,51	1.882.160.193	101.690.432
PETUN	10,97	10,97	10,98	1,20%	10,77	11,29	11,04	38.463.138	3.484.271
PGSUS	149,70	149,60	149,70	-1,06%	148,50	151,40	149,79	1.268.984.967	8.471.657
PINSU	10,42	10,41	10,42	-0,76%	10,30	10,63	10,39	25.304.512	2.434.640
PKART	119,80	119,80	120,00	2,48%	119,70	125,90	122,80	98.507.083	802.193
PKENT	125,40	125,40	125,90	-1,95%	125,40	128,30	126,61	15.301.442	120.853
PLTUR	20,56	20,48	20,56	-0,10%	20,28	20,64	20,48	28.223.349	1.378.352
PNLSN	43,50	43,48	43,50	-5,84%	43,50	46,30	44,46	56.498.787	1.270.905
PNSUT	10,04	10,04	10,05	-2,33%	9,99	10,28	10,12	31.450.536	3.106.766
POLHO	22,00	22,00	22,08	2,52%	21,34	22,58	22,07	65.964.768	2.989.060
POLTK	4.305,00	4.305,00	4.310,00	-1,82%	4.255,00	4.397,50	4.295,41	26.717.443	6.220
PRDGS	7,47	7,46	7,47	1,91%	7,34	8,06	7,67	167.509.868	21.837.760
PRKAB	33,20	33,20	33,32	-1,78%	32,50	33,84	33,36	15.247.483	457.061
PRKME	18,71	18,71	18,72	0,43%	18,45	19,23	18,89	49.620.715	2.626.908
PRZMA	57,85	57,80	57,85	-5,86%	57,85	62,00	59,68	160.116.521	2.682.997
PSDTC	160,80	160,80	-	9,99%	140,00	160,80	153,52	112.285.227	731.399
PSGYO	3,41	3,41	3,42	-3,13%	3,41	3,55	3,48	309.374.583	89.035.478
QNBFK	45,04	45,04	45,46	-3,43%	44,50	45,82	45,13	1.727.539	38.278
QNBTR	192,60	192,60	192,70	-1,73%	192,60	195,00	192,73	2.748.523	14.261
QUAGR	3,18	3,18	3,19	-2,75%	3,15	3,29	3,20	113.041.354	35.337.480
QUICK	76,60	76,60	76,65	0,07%	76,55	77,00	76,63	765.934.792	9.995.283
RALYH	236,00	235,90	236,00	-2,88%	235,30	243,20	239,98	521.726.603	2.174.019
RAYSG	159,30	159,30	159,40	-1,18%	158,90	162,00	159,90	19.816.817	123.930
REEDR	5,96	5,96	5,98	-1,65%	5,94	6,07	6,00	71.839.837	11.983.635
RGYAS	199,30	199,20	199,30	0,20%	195,60	200,40	197,75	348.710.887	1.763.574
RNPOL	2,37	2,35	2,37	-3,27%	2,33	2,45	2,37	3.757.446	1.584.766
RODRG	26,74	26,70	26,74	1,67%	25,30	27,50	26,09	5.190.476	198.918
RTALB	2,83	2,83	2,84	-1,05%	2,78	2,85	2,82	40.076.337	14.221.177
RUBNS	30,70	30,66	30,70	0,79%	29,98	32,24	31,16	139.786.826	4.486.863
RUZYE	8,32	8,32	8,41	-1,42%	8,29	8,55	8,36	30.313.610	3.626.057
RYGYO	41,84	41,80	41,84	4,86%	39,78	41,88	41,33	154.338.573	3.734.197
RYSAS	24,82	24,80	24,82	1,47%	24,22	25,16	24,77	215.136.055	8.684.560
SAFKR	21,00	20,98	21,00	-2,33%	20,96	21,50	21,14	47.018.709	2.223.779
SAHOL	87,60	87,60	87,70	-1,02%	86,05	88,70	87,36	2.617.216.229	29.958.126
SAMAT	5,77	5,74	5,77	7,45%	5,43	5,79	5,63	19.796.638	3.515.476
SANEL	67,65	62,10	67,65	4,56%	58,25	69,70	60,99	45.812.753	751.116
SANFM	9,14	9,14	9,19	-0,11%	9,11	9,22	9,16	16.148.657	1.763.023
SANKO	18,85	18,83	18,85	-6,68%	18,63	21,20	19,60	50.308.221	2.566.193
SARAE	74,00	74,00	74,10	0,48%	71,45	76,10	74,13	2.016.185.537	27.198.508
SARKY	24,84	24,84	24,86	0,49%	24,08	24,98	24,59	103.336.290	4.201.623
SASA	2,36	2,35	2,36	1,29%	2,29	2,39	2,34	7.277.796.167	3.108.479.188
SAYAS	59,10	59,00	59,10	2,69%	57,00	61,00	59,27	414.160.995	6.988.275
SDTTR	250,50	250,50	250,75	0,48%	246,30	255,75	250,74	145.707.655	581.103
SEGMN	48,50	48,50	49,38	-3,10%	48,50	51,10	49,87	27.211.914	545.675
SEGYO	3,87	3,87	3,88	-0,51%	3,82	3,91	3,86	6.428.296	1.664.520
SEKFK	4,95	4,86	4,95	-1,00%	4,84	4,98	4,90	2.659.398	542.809
SEKUR	11,82	11,82	-	9,95%	11,00	11,82	11,77	67.978.510	5.776.968
SELEC	229,00	228,90	229,00	6,96%	210,30	234,20	219,92	1.065.875.307	4.846.707
SELVA	1,71	1,70	1,71	1,18%	1,68	1,71	1,69	19.714.731	11.664.104
SERNT	7,74	7,74	7,78	-1,28%	7,74	8,03	7,84	20.758.443	2.648.604
SEYKM	4,70	4,69	4,70	-1,88%	4,60	4,78	4,66	10.711.795	2.297.742
SILVR	2,20	2,20	2,21	0,00%	2,19	2,23	2,21	2.005.685	908.694
SISE	40,84	40,84	40,86	-1,54%	40,22	41,34	40,70	1.733.232.844	42.581.172
SKBNK	6,02	6,01	6,02	1,35%	5,86	6,29	6,05	1.303.142.088	215.387.712
SKTAS	3,13	3,13	3,14	-0,63%	3,11	3,18	3,15	18.906.350	6.011.297
SKYLP	277,00	275,00	277,00	2,12%	260,75	284,00	275,37	20.821.430	75.614
SKYMD	14,11	14,11	14,18	-3,16%	14,04	14,49	14,19	34.718.588	2.447.352
SMART	23,24	23,16	23,24	-0,26%	22,74	23,34	23,00	22.305.654	970.013
SMRTG	10,69	10,65	10,69	-0,56%	10,58	11,04	10,75	203.916.816	18.963.212
SMRVA	11,55	11,50	11,55	2,39%	10,97	11,59	11,32	127.197.261	11.237.623
SNGYO	3,17	3,17	3,18	0,32%	3,11	3,19	3,16	37.288.848	11.804.462
SNICA	3,23	3,23	3,24	-8,50%	3,23	3,39	3,29	125.648.407	38.163.599
SNPAM	19,42	19,38	19,42	-0,72%	19,35	19,42	19,38	1.130.102	58.327
SODSN	7,53	7,53	7,55	-1,31%	7,53	7,63	7,56	1.286.064	170.229
SOHOE	10,57	10,56	10,63	-0,38%	10,40	10,78	10,60	171.854.575	16.213.176
SOKE	15,13	15,12	15,13	-4,54%	15,13	16,25	15,45	32.007.847	2.071.619
SOKM	51,10	51,10	51,15	-2,01%	50,75	52,35	51,35	217.391.942	4.233.232
SONME	123,80	121,60	123,80	0,90%	118,70	125,00	121,98	2.691.645	22.067
SRVGY	2,47	2,47	2,48	0,41%	2,44	2,57	2,49	159.916.753	64.308.517
SSAAT	39,08	39,06	39,08	1,45%	39,02	41,50	39,77	274.919.044	6.913.587
SUMAS	288,00	288,00	289,00	-2,70%	286,00	290,25	288,73	838.167	2.903
SUNTK	44,00	44,00	44,08	4,51%	41,72	44,84	43,82	161.832.059	3.693.030
SURGY	47,46	47,46	47,50	-6,94%	46,66	51,00	47,78	352.352.638	7.374.510
SUWEN	7,01	7,00	7,01	1,89%	6,81	7,39	7,13	57.113.877	8.015.786
SVGYO	15,47	15,44	15,47	3,13%	14,87	15,62	15,07	281.936.013	18.711.152
TABGD	259,25	258,50	259,25	0,10%	256,25	260,50	258,56	102.382.448	395.971
TARKM	457,50	457,50	458,00	0,88%	450,25	479,50	460,71	76.429.575	165.895
TATEN	8,93	8,93	8,94	-3,98%	8,71	9,21	8,97	287.893.552	32.113.321
TATGD	18,07	18,07	18,08	3,32%	17,25	18,36	17,82	66.579.891	3.737.022
TAVHL	274,50	274,50	274,75	0,46%	266,00	277,75	272,24	911.452.091	3.347.977
TBORG	133,00	133,00	133,40	-1,04%	132,10	134,70	133,15	16.115.664	121.032
TCELL	103,10	103,00	103,10	-2,09%	102,00	105,00	103,22	2.672.421.143	25.891.640
TCKRC	153,70	153,70	153,90	0,13%	151,10	160,90	156,82	1.123.353.492	7.163.541
TDGYO	18,49	18,40	18,49	-0,59%	18,10	18,98	18,45	18.404.938	997.538
TEHOL	50,70	50,65	50,70	1,20%	50,10	51,55	50,89	1.196.931.913	23.521.353
TEKTU	7,67	7,66	7,67	-1,16%	7,62	7,86	7,70	32.074.500	4.166.928
TERA	174,00	173,90	174,00	-4,55%	172,60	183,70	175,60	2.669.732.423	15.203.527
TEZOL	9,66	9,65	9,66	-6,49%	9,66	10,42	9,96	109.178.542	10.958.667
TGSAS	178,60	178,20	178,60	1,42%	169,60	180,60	174,52	44.137.451	252.904
THYAO	301,00	300,75	301,00	-0,66%	295,25	303,50	299,59	13.462.491.802	44.935.821
TKFEN	221,60	221,50	221,60	-0,14%	214,90	226,70	221,49	2.294.447.242	10.359.378
TKNSA	15,84	15,84	15,86	-0,88%	15,73	16,09	15,84	26.111.230	1.648.834
TLMAN	79,10	78,55	79,10	0,06%	78,00	79,85	78,55	12.151.680	154.706
TMPOL	474,00	473,75	474,00	-1,66%	467,00	489,00	475,58	237.458.841	499.306
TMSN	76,90	76,90	76,95	-2,66%	76,35	79,45	77,25	59.057.072	764.547
TNZTP	28,52	28,52	28,60	-2,99%	28,20	29,44	28,70	119.416.637	4.160.517
TOASO	267,00	267,00	267,25	1,04%	257,50	272,75	266,61	1.657.060.552	6.215.210
TRALT	48,88	48,84	48,88	-9,06%	48,60	51,60	49,74	8.379.440.649	168.469.262
TRCAS	44,82	44,82	44,88	-1,54%	44,60	46,02	45,02	32.846.485	729.636
TRENJ	95,60	95,55	95,60	-7,18%	95,25	101,90	96,98	180.185.591	1.857.915
TRGYO	91,65	91,60	91,65	0,99%	89,10	91,75	90,45	173.478.590	1.917.946
TRHOL	1.970,00	1.945,00	1.970,00	0,51%	1.899,00	1.970,00	1.924,25	223.064.514	115.923
TRILC	1,19	1,18	1,19	0,00%	1,19	1,19	1,19	5.262.165	4.421.987
TRMET	128,80	128,60	128,80	-7,80%	125,80	136,50	129,67	915.144.952	7.057.654
TSGYO	6,00	5,92	6,00	2,04%	5,72	6,25	5,85	20.822.015	3.558.944
TSKB	10,87	10,87	10,89	-1,27%	10,84	11,06	10,90	102.382.149	9.392.860
TSPOR	1,02	1,02	1,03	-0,97%	1,01	1,06	1,03	207.350.133	201.524.150
TTKOM	55,45	55,40	55,45	-0,98%	54,50	56,45	55,66	2.724.376.674	48.945.302
TTRAK	405,25	405,00	405,25	0,50%	398,75	408,25	405,05	53.196.658	131.335
TUCLK	3,75	3,75	3,77	-0,79%	3,74	3,80	3,76	15.138.019	4.025.102
TUKAS	2,00	1,99	2,00	0,50%	1,93	2,01	1,98	106.994.702	53.997.302
TUPRS	336,50	336,25	336,50	-1,03%	329,75	344,75	336,84	13.226.746.194	39.267.266
TUREX	6,40	6,40	6,41	-1,69%	6,39	6,52	6,42	54.058.490	8.415.887
TURGG	26,82	26,82	26,84	3,15%	26,00	28,26	27,16	40.493.119	1.491.015
TURSG	6,27	6,26	6,27	-0,63%	6,19	6,31	6,26	356.063.091	56.898.829
UCAYM	26,92	26,92	26,94	-2,11%	26,28	27,50	26,88	112.158.352	4.173.321
UFUK	1.827,00	1.826,00	1.827,00	0,77%	1.770,00	1.895,00	1.835,42	44.534.567	24.264
ULAS	20,40	20,16	20,40	1,19%	19,69	20,40	19,91	3.240.683	162.796
ULKER	87,80	87,75	87,80	-1,57%	87,20	89,25	87,98	326.760.968	3.714.249
ULUFA	1,63	1,63	1,64	-1,21%	1,61	1,67	1,64	48.552.238	29.633.203
ULUSE	285,25	284,00	285,25	-2,23%	277,75	290,75	283,10	51.263.907	181.084
ULUUN	7,69	7,68	7,69	-5,53%	7,69	8,15	7,86	85.150.172	10.837.289
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,84	10,83	10,84	-0,82%	10,80	11,08	10,86	6.611.928	608.793
USAK	1,22	1,22	1,23	0,00%	1,21	1,24	1,22	46.839.358	38.340.366
VAKBN	29,08	29,08	29,10	-1,22%	28,58	29,46	29,04	1.298.389.590	44.714.367
VAKFA	10,80	10,80	10,82	-2,26%	10,75	11,01	10,83	48.240.305	4.453.659
VAKFN	1,19	1,18	1,19	0,85%	1,17	1,19	1,18	44.218.288	37.515.805
VAKKO	67,15	67,00	67,15	0,52%	66,05	67,95	66,93	6.360.672	95.031
VANGD	92,55	92,50	92,55	0,93%	90,10	93,10	92,02	12.627.586	137.231
VBTYZ	30,88	30,88	30,96	-1,72%	30,60	32,00	31,18	61.440.229	1.970.218
VERTU	36,80	36,40	36,80	1,71%	35,66	37,00	36,43	19.719.059	541.296
VERUS	625,00	624,50	625,00	4,17%	595,00	635,00	616,38	94.801.022	153.802
VESBE	5,58	5,57	5,58	-1,93%	5,56	5,76	5,60	46.202.716	8.246.360
VESTL	22,10	22,08	22,10	-0,72%	21,70	22,50	22,04	162.551.320	7.376.531
VKFYO	22,56	22,56	22,70	-3,51%	22,56	23,50	22,89	3.967.096	173.284
VKGYO	1,91	1,91	1,92	-2,05%	1,90	1,96	1,93	18.290.795	9.486.379
VKING	22,06	22,04	22,06	-1,52%	21,90	22,40	22,12	7.679.945	347.233
VRGYO	1,71	1,70	1,71	0,00%	1,69	1,73	1,71	9.257.509	5.415.860
VSNMD	50,15	50,15	50,20	0,95%	47,98	54,05	51,33	145.687.507	2.838.431
YAPRK	11,33	11,33	11,35	-0,26%	11,00	12,32	11,77	173.079.340	14.702.571
YATAS	32,30	32,30	32,46	-0,31%	31,98	32,84	32,34	17.732.865	548.360
YAYLA	22,58	22,44	22,58	2,64%	21,30	22,98	22,17	26.812.115	1.209.227
YBTAS	14,90	14,90	14,91	2,62%	14,54	14,90	14,66	1.116.619	76.151
YEOTK	37,66	37,66	37,72	-2,13%	37,12	38,64	37,92	375.319.097	9.899.020
YESIL	1,20	1,20	1,21	-1,64%	1,20	1,22	1,21	11.781.879	9.763.993
YGGYO	239,90	238,70	239,90	0,17%	232,60	240,00	236,89	48.909.275	206.465
YIGIT	20,96	20,96	20,98	-4,47%	20,90	21,94	21,11	78.012.317	3.695.395
YKBNK	34,06	34,06	34,10	0,18%	33,00	34,54	33,79	6.340.903.461	187.686.319
YKSLN	2,78	2,77	2,78	0,00%	2,74	2,81	2,79	16.376.122	5.877.756
YONGA	49,00	48,98	49,00	-1,96%	49,00	50,00	49,17	960.471	19.534
YUNSA	8,94	8,94	8,95	-1,32%	8,86	9,20	8,97	34.064.971	3.798.245
YYAPI	0,83	0,83	0,84	-1,19%	0,82	0,84	0,83	3.236.952	3.920.166
YYLGD	10,76	10,76	10,77	1,03%	10,74	11,38	11,06	311.455.633	28.164.130
ZEDUR	7,80	7,80	7,84	-1,89%	7,57	7,95	7,83	9.546.961	1.219.377
ZERGY	8,82	8,81	8,82	-2,22%	8,79	9,08	8,89	59.082.951	6.643.115
ZGYO	30,42	30,42	30,44	-10,00%	30,42	33,80	30,87	578.077.697	18.725.229
ZOREN	2,26	2,26	2,27	-1,31%	2,25	2,29	2,27	58.210.431	25.666.682
ZRGYO	18,91	18,90	18,91	3,33%	18,30	19,19	18,90	56.037.044	2.965.417

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 8 dakika once

QuinStreet CEO'su 15 milyon dolarlık hisse satışı gerçekleştirdi

Ağu 12, 2026 • 11 dakika once

Robinhood Chain'de Spritehood NFT satışı 1,28 milyon dolar gelir elde etti

Ağu 12, 2026 • 12 dakika once

SEC, CLARITY yasasının geçememesi üzerine kripto düzenlemelerini ele alacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya