Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,13	10,13	10,14	1,00%	10,04	10,30	10,15	65.765.204	6.478.381
A1YEN	3,19	3,19	3,20	0,95%	3,17	3,23	3,20	47.844.128	14.974.569
AAGYO	17,10	17,10	17,11	0,18%	17,06	17,38	17,15	139.780.986	8.149.621
ACSEL	148,10	148,00	148,10	-2,18%	147,30	156,30	151,05	34.975.551	231.554
ADEL	33,62	33,60	33,62	1,51%	32,88	33,92	33,35	88.004.458	2.638.617
ADESE	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	111.262.264	110.313.877
ADGYO	56,35	56,35	56,40	2,92%	54,65	56,70	55,75	47.035.234	843.742
AEFES	21,56	21,54	21,56	2,37%	20,92	21,66	21,33	495.455.104	23.232.749
AFYON	13,23	13,22	13,23	3,60%	12,75	13,23	12,96	24.316.740	1.876.277
AGESA	256,00	256,00	256,50	-0,39%	254,00	258,00	255,69	29.562.801	115.622
AGHOL	34,24	34,24	34,28	1,54%	33,40	34,38	34,02	122.341.459	3.596.141
AGROT	2,81	2,80	2,81	0,36%	2,79	2,83	2,81	42.904.733	15.267.502
AGYO	8,29	8,27	8,29	-0,48%	7,95	8,38	8,25	1.862.362	225.717
AHGAZ	34,42	34,42	34,46	0,82%	33,70	34,52	34,18	107.619.106	3.149.059
AHSGY	18,99	18,97	18,99	0,32%	18,85	19,32	19,04	22.066.366	1.159.035
AKBNK	81,25	81,25	81,30	4,17%	78,10	81,35	80,10	9.433.679.650	117.769.949
AKCNS	212,70	212,60	212,70	-5,21%	212,40	230,00	220,99	224.583.284	1.016.278
AKENR	12,71	12,71	12,73	-0,78%	12,50	12,98	12,80	74.894.754	5.850.729
AKFGY	2,80	2,80	2,81	-1,75%	2,79	2,89	2,84	96.347.342	33.901.756
AKFIS	66,60	66,50	66,60	0,83%	65,40	66,80	66,16	135.086.824	2.041.930
AKFYE	24,04	24,00	24,04	-2,59%	23,90	24,96	24,38	143.582.785	5.890.073
AKGRT	7,32	7,31	7,32	0,00%	7,25	7,44	7,30	112.446.119	15.401.334
AKHAN	33,60	33,60	33,62	-0,18%	33,60	34,14	33,81	105.641.108	3.124.512
AKMGY	259,00	259,00	259,50	1,07%	256,25	260,00	257,94	4.479.384	17.366
AKSA	12,19	12,18	12,19	-0,81%	11,94	12,43	12,15	304.921.752	25.089.523
AKSEN	86,90	86,85	86,90	7,95%	80,60	87,50	84,32	722.344.128	8.566.343
AKSGY	9,38	9,36	9,38	0,64%	9,32	9,80	9,37	11.305.854	1.206.167
AKSUE	37,36	37,32	37,36	-0,37%	35,64	39,50	37,52	225.347.111	6.006.245
AKYHO	2,58	2,57	2,58	0,39%	2,53	2,59	2,57	1.895.616	738.853
ALARK	101,80	101,70	101,80	1,09%	100,00	102,60	101,32	463.426.242	4.573.977
ALBRK	8,79	8,79	8,80	2,09%	8,61	8,86	8,77	140.424.111	16.004.424
ALCAR	751,50	751,50	753,50	2,11%	735,50	755,50	747,78	17.575.100	23.503
ALCTL	158,50	158,40	158,50	-0,56%	156,30	164,60	160,32	80.143.568	499.911
ALFAS	53,70	53,70	53,75	-3,33%	53,30	56,65	54,46	285.207.361	5.237.052
ALGYO	4,68	4,67	4,68	-1,27%	4,55	4,82	4,71	534.128.125	113.306.967
ALKA	9,85	9,85	9,86	1,03%	9,65	9,90	9,81	18.954.501	1.932.643
ALKIM	18,95	18,94	18,95	1,23%	18,76	19,34	19,09	35.978.534	1.884.997
ALKLC	341,25	340,75	341,25	-0,07%	335,75	345,25	341,28	211.155.147	618.712
ALTINS1	75,77	75,74	75,77	-1,15%	75,56	76,64	75,96	635.461.629	8.366.068
ALTNY	16,02	16,02	16,03	0,13%	15,89	16,20	16,01	227.503.551	14.211.543
ALVES	2,70	2,69	2,70	0,37%	2,68	2,72	2,70	125.771.988	46.620.569
ANELE	121,90	-	-	1,67%	119,90	121,90	120,51	50.634.188	420.157
ANGEN	10,61	10,60	10,62	0,19%	10,58	10,71	10,63	21.159.967	1.990.279
ANHYT	102,20	102,10	102,20	0,89%	101,30	102,70	101,93	61.915.224	607.409
ANSGR	28,44	28,42	28,44	1,28%	27,90	28,50	28,25	71.031.460	2.514.485
ARASE	116,60	116,40	116,60	-0,17%	114,80	120,10	117,27	30.872.674	263.253
ARCLK	104,40	104,40	104,50	0,77%	102,50	104,70	103,77	219.696.212	2.117.133
ARDYZ	57,80	57,80	57,90	0,87%	56,80	58,25	57,47	124.965.150	2.174.288
ARENA	28,80	28,80	28,84	-4,06%	28,52	30,40	29,16	112.708.234	3.865.029
ARFYE	28,74	28,70	28,74	1,55%	28,66	29,68	29,16	136.024.529	4.664.480
ARMGD	162,90	162,60	162,90	0,56%	161,50	170,60	165,86	204.556.100	1.233.326
ARSAN	3,29	3,29	3,30	0,92%	3,25	3,30	3,28	30.515.251	9.297.416
ARTMS	41,10	41,10	41,14	4,05%	39,50	41,58	40,94	49.516.374	1.209.578
ARZUM	2,10	2,09	2,10	-4,98%	2,03	2,25	2,11	85.601.878	40.660.754
ASELS	401,25	401,25	401,50	1,58%	390,00	403,00	396,55	6.777.491.516	17.091.850
ASGYO	11,80	11,79	11,80	0,85%	11,67	11,89	11,78	32.108.457	2.724.867
ASTOR	291,00	291,00	291,25	2,46%	281,00	295,25	287,28	6.426.431.818	22.369.783
ASUZU	61,05	61,00	61,05	1,67%	59,95	61,80	60,81	29.326.971	482.251
ATAGY	12,36	12,30	12,36	1,73%	12,03	12,38	12,21	2.024.759	165.799
ATAKP	56,05	55,95	56,05	3,70%	54,20	56,20	55,33	19.200.505	347.051
ATATP	212,40	212,30	212,40	-1,71%	210,70	219,50	213,74	210.045.844	982.706
ATATR	16,85	16,84	16,85	1,20%	16,27	17,48	16,86	1.081.960.196	64.172.063
ATEKS	143,00	-	-	9,75%	135,00	143,00	138,34	6.890.125	49.807
ATLAS	7,48	7,47	7,48	0,40%	7,44	7,55	7,49	4.609.827	615.146
ATSYH	94,05	-	-	2,23%	94,05	95,00	94,62	3.165.985	33.460
AVGYO	15,73	15,73	15,76	0,96%	15,60	16,24	15,92	19.900.303	1.249.959
AVHOL	42,48	42,46	42,48	-2,12%	41,58	43,92	42,49	66.635.985	1.568.307
AVOD	4,44	4,43	4,44	-0,22%	4,41	4,50	4,46	20.389.483	4.575.307
AVPGY	54,90	54,85	54,90	-2,05%	54,70	56,70	55,48	35.566.487	641.034
AVTUR	17,72	17,71	17,72	4,48%	16,70	18,20	17,86	13.111.757	734.288
AYCES	578,50	578,50	579,00	0,43%	572,00	600,50	581,01	88.148.880	151.717
AYDEM	25,06	25,04	25,06	1,05%	24,80	25,26	25,09	35.488.536	1.414.651
AYEN	40,90	40,90	40,92	-9,59%	40,72	45,80	42,32	388.826.092	9.187.379
AYES	33,30	-	-	-0,36%	33,10	33,30	33,16	1.781.326	53.722
AYGAZ	222,00	222,00	222,20	-0,09%	221,00	225,50	223,25	69.465.792	311.151
AZTEK	5,10	5,09	5,10	0,20%	5,07	5,16	5,11	43.648.361	8.542.494
BAGFS	26,64	26,62	26,64	0,83%	26,48	26,96	26,78	28.849.593	1.077.135
BAHKM	123,40	123,40	123,60	-2,60%	122,80	129,40	124,75	26.934.833	215.914
BAKAB	50,10	49,98	50,10	3,09%	48,60	51,30	50,11	40.078.699	799.899
BALAT	68,40	-	-	3,01%	67,90	68,40	68,35	458.833	6.713
BALSU	14,09	14,08	14,09	1,22%	13,95	14,45	14,15	92.857.045	6.564.140
BANVT	170,30	170,30	170,60	3,59%	155,00	176,80	166,54	331.854.536	1.992.595
BARMA	76,35	76,20	76,35	3,18%	73,85	76,65	75,34	130.146.837	1.727.446
BASCM	15,00	-	-	0,94%	14,86	15,00	14,90	629.592	42.255
BASGZ	47,70	47,68	47,70	-4,89%	46,98	49,90	47,88	44.020.248	919.332
BAYRK	5,10	5,10	5,11	0,20%	5,07	5,14	5,11	20.791.915	4.068.929
BEGYO	4,13	4,12	4,13	0,24%	4,10	4,15	4,12	13.392.832	3.247.188
BERA	18,07	18,06	18,07	1,12%	17,83	18,13	17,99	138.787.361	7.714.639
BESLR	14,46	14,45	14,46	1,12%	14,25	14,51	14,38	45.655.010	3.175.681
BESTE	37,58	37,54	37,58	-3,39%	37,14	39,40	38,07	601.568.311	15.801.783
BEYAZ	27,20	27,16	27,20	0,59%	27,00	27,66	27,24	10.317.859	378.773
BFREN	140,50	140,40	140,50	0,72%	139,50	142,30	140,59	23.175.255	164.849
BIENY	23,36	23,36	23,38	0,00%	23,20	23,54	23,41	24.005.227	1.025.577
BIGCH	6,85	6,85	6,86	3,63%	6,63	6,88	6,76	19.072.110	2.822.443
BIGEN	73,00	-	-	7,04%	69,90	73,00	72,55	31.560.551	435.010
BIGTK	227,40	227,40	227,60	-3,07%	225,70	254,25	241,12	288.538.808	1.196.654
BIMAS	389,25	389,00	389,25	1,76%	378,50	391,75	385,67	3.484.620.947	9.035.284
BINBN	177,80	177,80	177,90	1,31%	174,60	178,80	177,29	36.303.033	204.768
BINHO	9,13	9,12	9,13	0,44%	9,07	9,19	9,13	94.312.183	10.328.399
BIOEN	17,94	17,93	17,94	-0,33%	17,80	18,16	17,95	83.624.642	4.657.606
BIZIM	27,04	27,04	27,08	-0,22%	26,90	27,44	27,12	7.332.506	270.368
BJKAS	1,70	1,69	1,70	0,59%	1,67	1,72	1,70	108.295.656	63.777.960
BLCYT	25,38	25,38	25,42	-1,70%	25,20	26,36	25,74	64.181.027	2.493.675
BLUME	34,00	33,94	34,00	3,28%	32,78	35,52	34,19	111.620.485	3.265.010
BMSCH	16,96	16,94	16,97	0,30%	16,68	17,12	16,80	34.528.536	2.055.075
BMSTL	98,25	98,25	98,30	6,27%	94,65	98,50	95,94	406.627.799	4.238.261
BNTAS	6,79	6,78	6,79	1,80%	6,69	6,83	6,77	32.928.426	4.865.499
BOBET	18,74	18,74	18,75	0,81%	18,63	18,84	18,74	45.247.772	2.414.416
BORLS	5,82	5,82	5,83	5,24%	5,45	6,00	5,80	232.729.449	40.151.630
BORSK	6,12	6,11	6,12	1,16%	6,07	6,16	6,12	28.614.320	4.672.124
BOSSA	6,53	6,52	6,53	1,71%	6,42	6,55	6,48	8.576.384	1.324.539
BRISA	88,65	88,50	88,65	-1,50%	88,00	94,45	89,57	13.513.786	150.873
BRKO	14,99	-	-	-2,54%	14,99	15,00	15,00	37.444.309	2.497.143
BRKSN	8,08	8,04	8,08	0,50%	8,02	8,13	8,07	1.972.372	244.397
BRKVY	93,60	93,55	93,70	0,65%	92,10	95,00	93,73	30.554.578	325.993
BRLSM	19,12	19,12	19,13	-2,89%	18,91	19,86	19,17	139.269.224	7.263.983
BRMEN	14,50	-	-	7,33%	13,62	14,50	13,84	13.429.647	970.193
BRSAN	621,50	621,50	622,00	1,22%	611,00	629,00	618,97	1.094.730.178	1.768.640
BRYAT	1.999,00	1.998,00	1.999,00	1,22%	1.978,00	2.003,00	1.992,07	64.730.239	32.494
BSOKE	34,76	34,72	34,76	0,81%	34,30	35,22	34,83	75.185.137	2.158.754
BTCIM	5,98	5,97	5,98	0,67%	5,94	6,04	5,98	151.014.885	25.252.560
BUCIM	5,99	5,98	5,99	0,50%	5,98	6,01	5,99	14.393.685	2.402.272
BULGS	43,72	43,70	43,72	1,91%	42,60	44,02	43,57	197.501.086	4.533.286
BURCE	43,46	43,42	43,46	-2,12%	43,36	44,98	43,77	70.537.481	1.611.610
BURVA	1.032,00	1.029,00	1.032,00	-3,82%	1.020,00	1.072,00	1.038,55	10.096.776	9.722
BVSAN	124,40	124,30	124,50	-1,89%	122,90	128,20	125,24	96.156.177	767.750
BYDNR	39,70	39,70	39,74	0,51%	39,32	40,22	39,80	5.439.591	136.683
CANTE	1,50	1,49	1,50	2,04%	1,47	1,51	1,49	552.699.638	371.314.007
CASA	79,95	-	-	-1,30%	79,95	80,00	79,99	960.708	12.010
CATES	39,52	39,52	39,54	-1,25%	39,42	40,34	39,72	30.650.542	771.640
CCOLA	80,00	79,95	80,00	-0,25%	78,90	81,30	80,35	395.210.702	4.918.883
CELHA	16,70	16,70	-	9,94%	15,42	16,70	16,32	236.098.461	14.465.389
CEMAS	4,92	4,91	4,92	0,00%	4,89	4,98	4,93	53.704.725	10.893.306
CEMTS	10,42	10,41	10,42	1,36%	10,27	10,48	10,39	10.429.384	1.003.424
CEMZY	15,96	15,95	15,97	-6,06%	15,85	17,50	16,12	445.332.845	27.626.610
CEOEM	26,28	26,22	26,28	0,77%	26,10	26,66	26,35	25.023.535	949.503
CGCAM	46,24	46,18	46,22	4,14%	44,58	48,00	46,27	317.523.318	6.862.950
CIMSA	50,85	50,85	50,90	1,90%	49,72	50,90	50,43	147.765.296	2.930.128
CLEBI	1.666,00	1.665,00	1.666,00	0,97%	1.650,00	1.679,00	1.669,41	53.432.728	32.007
CMBTN	1.540,00	1.538,00	1.540,00	1,99%	1.516,00	1.556,00	1.542,08	13.544.062	8.783
CMENT	284,50	-	-	-0,18%	283,75	284,50	284,32	1.068.185	3.757
CONSE	2,80	2,80	2,81	1,08%	2,78	2,84	2,81	8.194.749	2.916.117
COSMO	159,00	158,60	159,00	-7,61%	158,00	168,90	161,42	18.969.845	117.521
CRDFA	40,64	40,62	40,64	-0,20%	39,90	40,94	40,36	47.809.813	1.184.598
CRFSA	157,00	156,90	157,00	2,61%	153,80	159,70	157,10	132.429.142	842.942
CUSAN	24,50	24,48	24,50	1,49%	24,10	25,92	24,88	51.885.084	2.085.766
CVKMD	43,92	43,90	43,94	0,18%	43,52	45,22	44,13	565.436.255	12.812.689
CWENE	41,34	41,30	41,34	3,04%	40,26	41,46	41,03	577.227.665	14.067.815
DAGI	7,98	7,98	7,99	4,45%	7,71	8,23	7,99	79.316.597	9.922.498
DAPGM	10,56	10,55	10,56	-1,77%	10,45	10,80	10,58	1.100.639.171	104.001.176
DARDL	2,10	2,10	2,11	0,48%	2,09	2,12	2,10	17.035.342	8.101.679
DCTTR	11,64	11,64	11,66	-0,77%	11,47	11,78	11,59	54.126.383	4.669.002
DENGE	2,51	2,50	2,51	-3,46%	2,47	2,69	2,55	66.549.621	26.120.827
DERHL	13,64	13,63	13,64	0,07%	13,50	13,77	13,61	62.192.160	4.568.328
DERIM	41,70	41,66	41,72	0,97%	40,64	42,88	42,09	15.510.612	368.511
DESA	12,20	12,20	12,23	1,16%	12,07	12,25	12,17	8.563.004	703.741
DESPC	43,94	43,86	43,94	-0,18%	43,10	44,66	43,95	25.159.539	572.447
DEVA	69,20	69,15	69,20	0,80%	68,70	69,80	69,24	41.785.805	603.487
DGATE	115,70	115,70	115,80	-4,38%	115,70	122,40	118,91	28.104.476	236.351
DGGYO	38,62	38,62	-	9,97%	34,50	38,62	37,72	15.260.294	404.588
DGNMO	8,73	8,70	8,71	-1,80%	8,62	8,88	8,72	24.434.619	2.802.837
DIRIT	24,70	-	-	-4,93%	24,70	26,32	25,05	1.960.231	78.252
DITAS	49,52	49,46	49,50	-3,75%	49,00	51,45	49,95	133.190.712	2.666.677
DMLKTG	6,10	6,10	6,11	0,33%	6,08	6,11	6,09	29.943.484	4.915.693
DMRGD	10,11	10,11	10,12	-0,88%	10,09	10,30	10,16	208.902.751	20.560.332
DMSAS	9,09	9,09	9,10	6,44%	8,52	9,28	8,98	52.605.139	5.858.607
DNISI	23,02	22,98	23,02	1,68%	22,66	24,64	23,61	112.427.933	4.762.889
DOAS	197,80	197,80	197,90	0,41%	196,50	199,70	198,23	176.369.043	889.715
DOCO	11.412,50	11.410,00	11.422,50	-0,59%	11.210,00	11.570,00	11.403,33	48.840.463	4.283
DOFER	33,76	33,72	33,76	1,08%	33,44	34,20	33,67	14.442.769	428.982
DOFRB	161,50	161,40	161,50	6,95%	151,50	165,30	160,01	1.188.390.841	7.426.971
DOGUB	90,55	90,55	90,65	1,63%	88,00	94,10	91,39	24.163.992	264.415
DOHOL	22,46	22,46	22,48	0,81%	22,10	22,68	22,38	153.785.420	6.873.054
DOKTA	26,32	26,30	26,32	-0,90%	26,16	26,88	26,49	8.690.779	328.085
DSTKF	3.025,00	3.022,50	3.025,00	5,40%	2.845,00	3.047,50	2.951,42	1.092.666.850	370.217
DUNYH	112,20	112,10	112,20	0,63%	111,50	114,00	112,40	33.032.680	293.883
DURDO	5,42	5,41	5,42	-1,45%	5,39	5,65	5,49	28.527.227	5.193.020
DURKN	20,18	20,12	20,18	0,80%	20,00	20,50	20,24	27.808.874	1.374.038
DYOBY	15,16	15,15	15,16	-0,39%	15,08	15,44	15,19	27.809.482	1.830.994
DZGYO	8,56	8,56	8,57	1,18%	8,49	8,60	8,55	6.478.253	757.414
EBEBK	83,95	83,90	84,05	0,84%	83,20	84,35	83,66	17.252.628	206.214
ECILC	83,25	83,25	83,30	0,79%	82,60	84,35	83,43	343.744.873	4.120.237
ECOGR	38,20	38,22	38,26	1,33%	38,00	38,50	38,24	74.582.574	1.950.267
ECZYT	364,50	364,50	364,75	4,44%	348,50	369,75	361,21	163.973.448	453.962
EDATA	20,88	20,82	20,88	2,86%	20,00	21,30	20,75	153.156.181	7.382.772
EDIP	36,22	36,18	36,20	0,28%	36,00	36,82	36,24	10.432.101	287.867
EFOR	14,47	14,46	14,47	3,73%	14,00	14,74	14,50	959.800.722	66.192.729
EGEEN	5.712,50	5.710,00	5.715,00	1,78%	5.615,00	5.767,50	5.705,31	74.671.030	13.088
EGEGY	26,56	26,54	26,56	0,15%	26,50	26,88	26,68	21.478.519	805.104
EGEPO	18,99	18,95	18,98	2,93%	18,33	19,07	18,61	34.492.425	1.853.452
EGGUB	104,70	104,70	104,80	-0,29%	103,60	106,10	104,60	48.556.787	464.212
EGPRO	39,06	39,06	39,10	-0,10%	38,52	39,70	39,13	26.270.951	671.463
EGSER	3,20	3,20	3,21	0,00%	3,19	3,24	3,21	4.014.028	1.251.106
EKDMR	60,35	60,35	60,40	2,20%	59,20	61,30	60,28	819.700.563	13.598.528
EKGYO	22,28	22,28	22,30	3,15%	21,72	22,28	21,99	2.160.132.887	98.214.474
EKIZ	83,00	-	-	3,75%	81,00	83,00	82,03	599.943	7.314
EKOS	7,23	7,23	7,24	0,42%	7,15	7,40	7,26	102.824.837	14.170.022
EKSUN	6,98	6,98	6,99	-1,55%	6,92	7,20	7,03	29.177.724	4.151.910
ELITE	37,12	37,10	37,14	-0,59%	36,78	38,00	37,39	42.466.818	1.135.647
EMKEL	20,74	20,74	20,76	-0,58%	20,58	21,50	20,97	93.873.174	4.477.387
EMNIS	163,90	-	-	3,34%	163,90	165,20	164,19	159.430	971
EMPAE	113,50	113,30	113,50	0,89%	101,30	122,00	108,31	550.912.923	5.086.603
ENDAE	18,19	18,17	18,19	1,22%	17,80	18,32	18,07	124.158.774	6.870.931
ENERY	9,53	9,52	9,53	-2,56%	9,36	9,88	9,59	469.174.013	48.935.395
ENJSA	109,00	108,90	109,00	1,58%	107,80	109,80	108,81	121.724.625	1.118.645
ENKAI	93,85	93,85	93,90	1,30%	92,40	94,25	93,49	1.064.262.304	11.383.709
ENPRA	70,30	-	-	0,50%	69,95	70,30	70,02	2.927.626	41.812
ENSRI	7,92	-	7,92	-10,00%	7,92	9,06	8,23	1.040.175.209	126.415.529
ENTRA	4,94	4,94	4,95	3,35%	4,80	5,12	4,97	230.519.696	46.353.507
EPLAS	5,84	5,83	5,84	-1,68%	5,77	6,00	5,87	22.751.897	3.874.238
ERBOS	183,70	183,60	183,80	1,16%	181,30	185,00	182,78	6.465.900	35.376
ERCB	58,20	58,10	58,20	1,48%	57,35	58,95	58,08	26.687.038	459.500
EREGL	40,00	40,00	40,02	1,52%	39,40	40,32	39,89	4.156.703.060	104.200.497
ERSU	25,74	25,64	25,74	0,55%	25,26	25,90	25,48	5.163.744	202.661
ESCAR	49,96	49,88	49,94	2,93%	48,78	51,60	50,00	152.457.674	3.049.054
ESCOM	5,74	5,73	5,74	-5,12%	5,65	6,08	5,82	375.635.661	64.570.275
ESEN	3,79	3,79	3,80	0,80%	3,76	3,82	3,79	127.213.684	33.594.576
ETILR	5,71	5,71	5,72	2,15%	5,54	5,86	5,69	44.717.728	7.859.457
ETYAT	12,45	12,37	12,47	0,73%	12,36	12,94	12,45	7.871.456	632.271
EUHOL	11,10	-	-	0,91%	11,00	11,10	11,09	1.372.226	123.732
EUKYO	10,35	10,35	10,37	2,27%	10,02	10,49	10,26	7.309.915	712.847
EUPWR	84,20	84,20	84,25	-9,66%	83,90	95,20	88,35	5.049.915.544	57.159.144
EUREN	4,66	4,66	4,67	0,87%	4,62	4,69	4,65	80.016.179	17.200.323
EUYO	6,06	6,05	6,06	-0,66%	5,92	6,20	6,05	2.545.599	420.973
EYGYO	2,54	2,54	2,55	3,25%	2,47	2,57	2,52	37.069.560	14.693.175
FADE	16,43	16,42	16,43	1,86%	16,16	16,86	16,55	32.657.645	1.973.031
FENER	3,29	3,29	3,30	0,92%	3,25	3,42	3,33	969.513.578	291.026.453
FLAP	13,24	13,23	13,24	1,77%	12,55	13,44	13,02	16.668.953	1.279.947
FMIZP	299,25	299,00	299,25	0,67%	297,00	301,75	298,78	8.449.474	28.280
FONET	5,44	5,44	5,45	3,42%	5,26	5,64	5,49	317.021.193	57.793.086
FORMT	2,22	2,22	2,23	0,91%	2,21	2,24	2,22	30.297.917	13.655.797
FORTE	91,60	91,65	91,70	2,00%	89,90	92,50	91,21	102.397.227	1.122.647
FRIGO	2,04	-	2,04	-9,73%	2,04	2,04	2,04	11.817.406	5.792.846
FRMPL	41,16	41,14	41,16	-2,65%	40,78	43,52	41,63	310.017.766	7.446.311
FROTO	91,70	91,60	91,65	2,40%	89,20	91,70	90,73	1.587.065.761	17.492.702
FZLGY	16,43	16,41	16,43	0,18%	15,66	16,87	16,45	384.807.763	23.397.638
GARAN	143,80	143,70	143,80	1,99%	141,00	144,40	143,17	5.712.800.707	39.903.502
GARFA	32,14	32,12	32,16	-0,43%	31,68	32,70	32,19	25.551.941	793.766
GATEG	288,00	-	-	-0,86%	288,00	293,00	292,12	5.993.801	20.518
GEDIK	6,71	6,70	6,71	-1,90%	6,67	6,94	6,79	39.494.070	5.819.824
GEDZA	32,92	32,90	32,94	0,12%	32,86	33,22	33,01	38.772.990	1.174.481
GENIL	9,55	9,54	9,55	4,26%	9,21	9,84	9,53	589.487.343	61.885.495
GENKM	19,21	-	19,21	-9,98%	19,21	19,21	19,21	88.281.937	4.595.624
GENTS	6,99	6,98	6,99	1,75%	6,84	7,03	6,93	45.150.601	6.519.398
GEREL	39,68	39,66	39,70	-0,80%	38,34	40,18	39,16	324.392.424	8.283.119
GESAN	69,80	-	69,80	-9,99%	69,80	77,55	71,71	3.066.868.614	42.766.679
GIPTA	73,80	73,70	73,80	7,03%	68,85	74,40	71,53	263.728.381	3.687.209
GLBMD	13,18	13,18	13,20	4,52%	12,75	13,50	13,09	4.516.468	344.987
GLCVY	60,30	60,30	60,40	-0,17%	59,10	61,00	59,83	32.048.847	535.674
GLRMK	181,40	181,30	181,40	2,37%	177,50	182,10	179,98	738.679.845	4.104.346
GLRYH	3,28	3,27	3,28	1,86%	3,24	3,30	3,27	17.594.497	5.384.211
GLYHO	18,62	18,62	18,64	6,52%	17,48	18,68	18,29	288.545.584	15.773.190
GMTAS	45,62	45,62	-	9,98%	45,62	45,62	45,62	33.516.877	734.697
GOKNR	24,88	24,88	24,90	-1,03%	24,62	26,34	25,35	345.340.926	13.620.501
GOLTS	330,50	330,25	330,50	0,23%	328,50	331,75	329,91	17.563.499	53.238
GOODY	16,79	16,78	16,81	-1,18%	16,20	17,24	16,71	66.127.331	3.957.334
GOZDE	21,90	21,88	21,90	1,11%	21,66	22,14	21,93	37.086.832	1.691.094
GRNYO	19,00	18,83	18,90	2,21%	18,41	19,29	18,83	3.923.723	208.436
GRSEL	316,00	315,75	316,00	0,96%	308,25	319,00	313,32	130.285.581	415.827
GRTHO	249,90	249,90	250,25	-1,03%	247,00	260,50	253,93	779.790.006	3.070.858
GSDDE	13,16	13,16	13,17	1,15%	12,99	13,44	13,19	89.174.131	6.760.830
GSDHO	5,86	5,85	5,86	0,34%	5,79	6,05	5,89	139.576.951	23.683.955
GSRAY	1,06	1,05	1,06	0,95%	1,05	1,07	1,06	115.044.886	108.664.340
GUBRF	521,50	521,00	521,50	3,06%	504,00	521,50	514,28	914.013.902	1.777.262
GUNDG	1.300,00	1.300,00	1.302,00	-2,99%	1.273,00	1.363,00	1.308,49	304.784.452	232.929
GWIND	26,94	26,94	26,96	0,37%	26,80	27,10	26,95	73.564.094	2.729.201
GZNMI	68,70	68,60	68,70	-2,28%	68,40	71,35	69,52	105.941.388	1.523.836
HALKB	49,54	49,52	49,54	2,14%	48,56	50,50	49,56	4.401.886.277	88.811.577
HATEK	15,69	15,70	15,72	0,19%	15,58	15,81	15,70	11.384.899	725.187
HATSN	63,40	63,30	63,40	2,92%	62,15	67,70	64,66	1.041.468.810	16.106.444
HDFGS	2,63	2,62	2,63	1,15%	2,60	2,67	2,63	110.890.207	42.107.458
HEDEF	127,20	127,10	127,20	2,58%	122,90	128,00	124,84	157.326.573	1.260.221
HEKTS	4,09	4,09	4,10	5,96%	3,85	4,12	4,02	2.056.140.748	511.630.173
HKTM	13,87	13,87	13,89	0,73%	13,65	14,07	13,84	31.468.072	2.274.554
HLGYO	6,43	6,42	6,43	0,16%	6,37	6,45	6,41	159.407.206	24.876.015
HOROZ	62,95	62,90	62,95	3,11%	60,85	63,80	62,14	107.621.937	1.732.079
HRKET	111,70	111,60	111,70	5,08%	106,30	114,30	110,26	398.793.820	3.616.854
HTTBT	41,52	41,50	41,58	0,92%	40,94	41,60	41,29	15.074.948	365.146
HUBVC	2,92	2,91	2,92	-2,67%	2,85	3,03	2,91	7.471.480	2.563.745
HUNER	3,82	3,82	3,83	3,52%	3,69	3,89	3,80	151.654.845	39.872.170
HURGZ	7,16	7,16	7,17	2,29%	7,00	7,24	7,13	25.400.067	3.563.097
ICBCT	20,80	20,76	20,78	2,16%	20,02	20,98	20,61	46.581.219	2.260.533
ICUGS	5,41	5,40	5,42	3,05%	5,21	5,54	5,40	71.162.647	13.170.094
IDGYO	4,69	4,68	4,69	-2,29%	4,66	4,84	4,77	5.154.652	1.080.959
IEYHO	130,40	130,20	130,40	1,24%	129,00	131,60	130,47	115.249.960	883.378
IHAAS	62,40	-	62,40	-9,96%	62,40	62,40	62,40	142.023.211	2.276.013
IHEVA	2,09	2,08	2,09	0,48%	2,05	2,10	2,08	2.355.570	1.131.134
IHGZT	1,38	1,37	1,38	1,47%	1,36	1,38	1,37	20.545.384	15.020.494
IHLAS	1,23	1,22	1,23	1,65%	1,20	1,26	1,23	212.434.553	172.250.669
IHLGM	1,86	1,85	1,86	1,09%	1,84	1,87	1,85	44.917.353	24.221.944
IHYAY	1,69	1,68	1,69	1,20%	1,66	1,69	1,68	6.072.811	3.618.996
IMASM	3,12	3,11	3,12	1,30%	3,09	3,15	3,12	35.257.686	11.311.945
INDES	11,62	11,60	11,62	-0,17%	11,37	11,78	11,57	84.067.498	7.263.643
INFO	4,52	4,51	4,52	1,80%	4,35	4,79	4,58	400.484.435	87.505.501
INGRM	414,00	413,00	413,75	0,98%	391,50	425,00	413,63	21.332.709	51.574
INTEK	248,50	-	-	3,11%	241,00	249,00	247,51	841.539	3.400
INTEM	268,50	268,00	268,50	2,29%	255,75	270,00	265,20	11.542.317	43.523
INVEO	7,80	7,79	7,81	0,00%	7,75	7,91	7,83	18.785.452	2.399.036
INVES	760,00	759,50	760,00	1,33%	750,00	766,00	759,96	59.657.782	78.501
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	-	-	-0,61%	73,50	73,95	73,86	810.734	10.977
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	15,28	15,28	15,29	2,28%	14,97	15,44	15,24	7.727.351.073	506.994.272
ISDMR	59,50	59,40	59,50	2,41%	58,35	60,35	59,65	90.309.526	1.514.116
ISFIN	20,30	20,30	20,32	0,89%	20,14	20,48	20,28	15.829.126	780.660
ISGSY	122,60	122,60	-	9,96%	113,70	122,60	120,01	305.951.444	2.549.377
ISGYO	20,42	20,40	20,42	0,49%	20,34	20,58	20,47	18.175.688	888.117
ISKPL	7,40	7,39	7,40	-6,45%	7,20	7,98	7,41	657.597.512	88.715.856
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,86	37,84	37,86	1,77%	37,22	37,88	37,56	211.098.349	5.621.102
ISSEN	7,73	7,73	7,74	0,65%	7,66	7,90	7,77	15.296.524	1.969.826
ISYAT	8,08	8,07	8,08	1,00%	8,01	8,08	8,05	4.580.228	569.064
IZENR	10,42	10,42	10,43	0,87%	10,30	10,48	10,41	168.045.371	16.149.246
IZFAS	63,20	63,15	63,20	0,80%	62,65	63,50	63,07	282.284.936	4.475.966
IZINV	65,85	65,70	65,85	-4,70%	64,55	71,80	67,13	72.935.703	1.086.505
IZMDC	8,25	8,24	8,25	3,38%	8,01	8,27	8,14	27.282.694	3.349.873
JANTS	16,75	16,74	16,75	0,24%	16,68	16,92	16,77	25.422.484	1.515.661
KAPLM	619,50	618,50	619,50	0,08%	614,00	629,00	620,20	49.168.946	79.279
KAREL	10,60	10,59	10,60	0,28%	10,50	10,90	10,73	151.812.148	14.154.703
KARSN	13,88	13,88	13,89	8,78%	12,66	14,03	13,50	844.618.206	62.544.714
KARTN	127,40	127,30	127,50	-0,86%	118,50	130,00	125,74	167.687.890	1.333.660
KATMR	2,68	2,67	2,68	0,00%	2,67	2,70	2,68	152.423.256	56.826.892
KAYSE	4,52	4,51	4,52	0,89%	4,49	4,56	4,52	22.981.972	5.090.388
KBORU	24,80	24,76	24,80	1,31%	24,28	25,30	24,77	115.131.143	4.648.634
KCAER	15,18	15,18	15,19	1,74%	15,03	15,37	15,16	170.971.842	11.275.199
KCHOL	198,20	198,10	198,20	1,28%	195,70	199,20	197,82	4.015.581.246	20.298.988
KENT	389,50	-	-	-0,13%	389,50	390,00	389,73	119.257	306
KERVN	7,08	-	-	1,14%	7,00	7,08	7,05	3.089.250	437.979
KFEIN	10,51	10,51	10,53	-0,19%	10,25	10,64	10,45	77.138.831	7.378.895
KGYO	12,14	12,12	12,14	-0,82%	12,06	12,35	12,16	158.887.736	13.063.962
KIMMR	16,86	16,85	16,86	0,90%	16,65	16,99	16,79	15.613.770	929.928
KLGYO	5,19	5,19	5,20	1,37%	5,09	5,21	5,15	50.417.452	9.789.528
KLKIM	31,58	31,56	31,58	1,02%	31,34	31,68	31,49	49.012.582	1.556.364
KLMSN	32,16	32,14	32,20	-0,12%	31,90	32,50	32,13	18.963.340	590.205
KLNMA	9,05	-	-	-0,98%	9,05	9,14	9,09	1.097.703	120.755
KLRHO	94,30	94,25	94,30	4,31%	89,50	94,70	92,12	373.386.541	4.053.074
KLSER	28,96	28,92	28,96	1,26%	28,70	29,26	28,96	28.866.835	996.760
KLSYN	13,55	13,55	13,57	-9,67%	13,50	15,06	13,91	142.553.651	10.249.166
KLYPV	64,75	64,75	-	9,93%	59,20	64,75	63,80	191.731.290	3.005.240
KMPUR	21,18	21,18	21,20	0,38%	20,94	21,66	21,34	27.941.629	1.309.143
KNFRT	14,71	14,68	14,70	-1,54%	14,61	15,20	14,82	70.823.435	4.778.286
KOCMT	2,86	2,86	2,87	7,52%	2,74	2,88	2,83	283.364.245	100.188.959
KONKA	14,93	14,92	14,94	-0,86%	14,72	15,26	14,90	17.948.391	1.204.976
KONTR	6,15	-	-	-9,96%	6,15	6,15	6,15	17.685.100	2.875.626
KONYA	3.837,50	3.837,50	3.840,00	3,02%	3.730,00	3.905,00	3.841,95	73.588.670	19.154
KOPOL	6,54	6,53	6,54	-0,76%	6,42	6,78	6,60	83.405.109	12.645.799
KORDS	73,85	73,80	73,90	-3,84%	72,60	77,95	74,74	160.071.844	2.141.738
KOTON	14,79	14,79	14,80	1,79%	14,56	14,82	14,70	37.434.196	2.546.106
KRDMA	41,06	41,06	41,08	0,64%	40,32	41,42	40,96	209.611.003	5.117.915
KRDMB	107,30	107,20	107,30	0,19%	104,90	108,50	106,56	271.364.478	2.546.620
KRDMD	40,30	40,30	40,32	2,23%	39,68	40,80	40,29	1.692.375.807	42.008.743
KRGYO	2,70	2,70	2,71	0,00%	2,69	2,76	2,72	43.256.258	15.911.247
KRONT	21,42	21,40	21,46	-1,29%	20,88	21,66	21,24	28.916.978	1.361.374
KRPLS	9,32	9,31	9,33	2,53%	9,05	9,67	9,40	67.603.704	7.190.553
KRSTL	10,98	10,97	10,99	1,95%	10,76	11,02	10,85	40.141.468	3.699.009
KRTEK	24,90	24,80	24,92	4,53%	23,56	24,98	24,21	3.076.558	127.073
KRVGD	2,93	2,93	2,94	0,34%	2,93	3,11	3,01	57.953.161	19.247.621
KSTUR	2.970,00	-	-	0,76%	2.970,00	2.970,00	2.970,00	1.087.020	366
KTLEV	184,60	184,50	184,60	4,23%	178,00	188,20	185,31	6.942.050.501	37.462.770
KTSKR	98,40	98,35	98,45	-1,30%	97,70	103,80	100,43	99.134.183	987.134
KUTPO	91,00	90,80	91,00	1,11%	89,95	91,35	90,76	13.848.940	152.589
KUVVA	148,60	148,00	148,60	-1,85%	147,40	152,90	148,98	6.198.039	41.603
KUYAS	70,75	70,75	70,85	2,98%	68,00	71,75	70,25	452.658.691	6.443.817
KZBGY	3,23	3,22	3,23	1,25%	3,21	3,29	3,25	167.871.306	51.589.941
KZGYO	23,20	23,20	23,22	1,05%	23,04	23,48	23,26	22.793.803	980.013
LIDER	104,60	104,50	104,60	-2,52%	103,90	107,70	105,58	49.994.228	473.507
LIDFA	3,20	3,20	3,21	5,96%	2,97	3,29	3,17	116.904.165	36.931.397
LILAK	36,00	35,96	36,00	-1,48%	35,76	36,90	36,24	107.480.246	2.966.165
LINK	6,92	6,92	6,93	-1,84%	6,80	7,18	6,99	237.248.718	33.938.615
LKMNH	15,40	15,36	15,39	0,65%	15,30	15,43	15,37	5.790.394	376.681
LMKDC	28,86	28,86	28,90	-0,14%	28,36	29,18	28,77	142.343.172	4.947.433
LOGO	143,70	143,50	143,70	1,84%	141,50	144,40	143,00	56.195.878	392.975
LRSHO	3,52	3,51	3,52	1,15%	3,49	3,54	3,52	34.456.554	9.795.752
LUKSK	111,70	111,70	112,20	1,18%	109,00	115,00	112,31	42.788.252	380.972
LXGYO	17,22	17,20	17,21	1,00%	17,10	17,37	17,21	179.463.205	10.425.632
LYDHO	181,80	181,40	181,70	3,30%	174,70	188,70	181,18	80.089.649	442.055
LYDYE	13.892,50	13.870,00	13.912,50	0,83%	13.782,50	14.180,00	13.938,57	14.621.558	1.049
MAALT	1.168,00	1.167,00	1.169,00	1,39%	1.149,00	1.172,00	1.160,26	35.281.079	30.408
MACKO	39,06	39,00	39,06	0,41%	38,26	39,28	38,87	30.299.971	779.594
MAGEN	36,26	36,26	36,28	6,21%	34,14	37,20	35,90	1.083.874.190	30.188.569
MAKIM	19,10	19,09	19,11	0,53%	18,89	20,90	20,11	424.208.573	21.094.718
MAKTK	12,74	12,75	12,77	-0,23%	12,65	12,91	12,77	30.784.222	2.410.770
MANAS	29,92	29,90	29,94	3,03%	28,78	30,08	29,19	461.625.402	15.813.946
MARBL	13,67	13,65	13,67	0,59%	13,59	14,01	13,76	67.024.957	4.870.269
MARKA	81,10	81,10	81,20	3,97%	78,50	82,50	80,84	139.737.304	1.728.492
MARMR	2,39	2,38	2,39	0,42%	2,38	2,42	2,39	115.494.594	48.263.413
MARTI	1,79	1,79	1,80	-1,65%	1,77	1,84	1,80	80.869.686	44.998.639
MAVI	42,04	42,04	42,06	-0,24%	41,56	42,58	42,06	233.300.086	5.546.657
MCARD	177,80	177,80	177,90	0,45%	176,20	180,90	178,37	317.787.815	1.781.640
MEDTR	29,98	29,98	30,02	-0,73%	29,72	30,28	30,00	14.393.160	479.802
MEGAP	2,30	-	-	-2,54%	2,25	2,30	2,26	5.122.673	2.269.386
MEGMT	82,55	82,50	82,55	-0,66%	81,45	83,40	82,52	306.098.478	3.709.489
MEKAG	3,81	3,80	3,81	2,14%	3,74	3,96	3,84	128.568.224	33.442.251
MEPET	24,22	24,18	24,22	-1,86%	23,52	25,20	24,42	9.762.887	399.871
MERCN	26,12	26,14	26,16	1,79%	25,10	26,98	26,25	195.173.724	7.434.866
MERIT	18,07	18,06	18,09	3,67%	17,40	18,36	17,97	101.150.566	5.628.122
MERKO	1,76	1,76	1,77	-0,56%	1,75	1,80	1,77	65.904.105	37.262.820
METRO	8,73	8,72	8,73	4,18%	8,30	8,82	8,63	62.450.687	7.233.751
MEYSU	15,48	15,47	15,48	0,58%	15,19	15,89	15,51	299.628.732	19.317.355
MGROS	694,00	693,50	694,00	1,91%	682,50	697,50	692,65	892.369.699	1.288.340
MHRGY	4,36	4,36	-	9,82%	3,99	4,36	4,18	30.444.729	7.289.055
MIATK	46,78	46,76	46,78	-1,39%	46,64	48,04	47,17	1.171.420.728	24.831.817
MMCAS	60,00	-	-	0,84%	56,95	60,00	59,64	399.012	6.690
MNDRS	11,66	11,66	11,67	1,39%	11,53	11,76	11,68	41.020.828	3.512.197
MNDTR	5,94	5,93	5,95	1,37%	5,87	5,98	5,93	5.840.433	984.225
MOBTL	14,00	13,99	14,01	-0,36%	13,75	14,38	14,03	37.525.286	2.675.251
MOGAN	12,39	12,39	12,40	-0,24%	12,29	12,66	12,50	125.636.920	10.051.353
MOPAS	36,08	36,06	36,08	-0,28%	35,88	36,84	36,30	107.086.444	2.949.691
MPARK	443,25	443,25	443,75	3,99%	433,25	448,25	440,87	388.150.606	880.430
MRGYO	1,60	1,59	1,60	0,63%	1,57	1,61	1,59	67.873.911	42.730.347
MRSHL	1.609,00	1.607,00	1.609,00	2,48%	1.575,00	1.623,00	1.604,22	40.105.573	25.000
MSGYO	7,13	7,12	7,13	0,56%	6,89	7,29	7,07	35.272.817	4.991.501
MTRKS	29,60	29,56	29,62	3,06%	28,48	30,26	29,54	59.224.397	2.004.699
MTRYO	10,12	10,15	10,21	0,40%	10,08	10,34	10,20	843.822	82.732
MZHLD	5,95	5,95	5,97	-0,50%	5,91	6,01	5,97	842.437	141.006
NATEN	6,81	6,80	6,81	0,44%	6,77	6,86	6,81	37.929.499	5.573.757
NETAS	70,15	70,15	70,25	1,52%	69,00	71,80	70,72	72.900.973	1.030.895
NETCD	162,60	162,60	162,70	2,65%	158,50	165,80	162,70	946.585.591	5.817.960
NIBAS	4,51	4,50	4,51	0,45%	4,46	4,55	4,49	24.395.413	5.428.752
NTGAZ	11,94	11,92	11,94	-2,05%	11,87	12,29	12,02	41.765.330	3.474.584
NTHOL	44,32	44,24	44,32	3,45%	42,62	44,96	44,04	137.639.240	3.125.646
NUGYO	10,94	10,93	10,94	1,58%	10,75	11,00	10,84	18.932.132	1.746.846
NUHCM	224,80	224,60	224,90	-1,10%	222,40	228,00	224,81	12.364.334	54.998
OBAMS	7,11	7,11	7,12	1,14%	7,04	7,18	7,10	109.855.265	15.468.127
OBASE	40,86	40,80	40,86	-1,83%	40,38	42,38	40,98	22.678.667	553.439
ODAS	8,98	8,97	8,98	6,90%	8,42	9,04	8,81	1.503.066.881	170.625.417
ODINE	1.633,00	1.632,00	1.634,00	-6,69%	1.575,00	1.785,00	1.635,36	1.692.692.699	1.035.060
OFSYM	61,25	61,30	61,40	2,60%	59,70	62,40	61,27	106.381.969	1.736.421
ONCSM	263,25	263,00	263,25	0,29%	262,50	269,00	264,27	32.528.488	123.086
ONRYT	63,90	63,85	63,90	-1,16%	63,35	65,00	63,89	64.244.415	1.005.522
ORCAY	4,20	4,20	4,23	0,00%	4,10	4,40	4,25	8.103.332	1.905.050
ORGE	122,30	122,20	122,30	-1,05%	121,00	129,10	124,28	224.220.734	1.804.154
ORMA	212,40	-	-	3,01%	198,20	212,40	201,78	1.354.925	6.715
OSMEN	7,46	7,46	7,47	0,81%	7,41	7,50	7,45	8.566.293	1.150.466
OSTIM	2,75	2,74	2,75	0,73%	2,73	2,77	2,75	40.942.780	14.879.065
OTKAR	353,75	353,50	353,75	0,71%	352,00	354,75	353,51	114.513.822	323.933
OTTO	203,30	203,00	203,30	0,25%	201,50	210,00	202,96	37.480.893	184.676
OYAKC	21,88	21,86	21,88	1,39%	21,62	21,94	21,78	264.469.272	12.141.084
OYAYO	53,15	53,20	53,30	-5,76%	52,00	56,00	53,63	17.175.894	320.247
OYLUM	8,37	8,36	8,37	0,24%	8,30	8,40	8,34	3.426.136	410.957
OYYAT	46,52	46,52	46,54	-5,72%	46,28	52,80	48,57	85.058.967	1.751.147
OZATD	1.688,00	1.684,00	1.686,00	-8,76%	1.665,00	1.848,00	1.708,10	919.829.733	538.510
OZGYO	2,14	2,13	2,14	1,42%	2,11	2,21	2,15	31.004.411	14.411.363
OZKGY	15,07	15,07	15,08	-1,63%	15,06	15,34	15,19	29.369.021	1.933.855
OZRDN	31,08	31,04	31,08	-1,77%	29,50	31,42	30,54	6.567.715	215.051
OZSUB	29,92	29,88	29,92	1,42%	29,42	30,12	29,75	22.337.441	750.774
OZYSR	11,75	11,75	11,77	1,03%	11,63	11,94	11,79	15.613.705	1.324.272
PAGYO	139,80	139,30	139,80	0,94%	136,20	142,00	138,64	9.170.010	66.145
PAHOL	1,58	1,57	1,58	1,28%	1,55	1,58	1,57	424.438.293	270.893.983
PAMEL	83,80	83,80	83,85	-0,89%	83,50	85,30	84,33	10.133.230	120.162
PAPIL	14,96	14,95	14,96	-0,47%	14,90	15,12	15,00	92.447.232	6.161.956
PARSN	91,55	91,60	91,65	-0,65%	91,50	94,10	92,39	44.068.807	477.007
PASEU	114,10	114,00	114,10	-1,55%	111,40	116,00	113,11	395.175.067	3.493.768
PATEK	23,58	23,58	23,60	0,43%	23,24	23,82	23,54	210.517.246	8.944.413
PCILT	34,20	34,20	34,24	-1,16%	33,74	34,86	34,23	35.536.934	1.038.127
PEKGY	13,20	13,19	13,20	-0,23%	13,10	13,45	13,23	731.161.191	55.269.913
PENGD	12,04	12,03	12,04	0,50%	11,91	12,09	12,00	42.936.954	3.579.195
PENTA	14,88	14,87	14,89	1,02%	14,71	15,06	14,87	21.141.467	1.421.651
PETKM	20,28	20,28	20,30	1,00%	19,68	20,42	20,01	1.817.743.454	90.862.864
PETUN	12,25	12,25	12,26	0,57%	12,15	12,39	12,22	16.839.743	1.377.784
PGSUS	184,10	184,10	184,20	2,28%	182,00	184,60	183,32	1.671.800.005	9.119.747
PINSU	11,34	11,33	11,35	0,62%	11,17	11,38	11,27	21.395.395	1.898.505
PKART	149,50	149,60	149,80	2,40%	146,60	158,20	152,20	227.940.144	1.497.676
PKENT	151,00	151,00	151,10	1,34%	148,60	151,30	149,68	19.128.424	127.798
PLTUR	23,24	23,24	23,28	0,00%	22,94	23,68	23,31	46.262.831	1.984.764
PNLSN	45,78	45,76	45,80	1,19%	45,28	46,08	45,66	23.544.354	515.620
PNSUT	12,33	12,32	12,34	1,40%	12,19	12,37	12,25	23.573.508	1.925.048
POLHO	20,82	20,82	20,86	0,68%	20,70	21,46	21,03	77.123.946	3.667.889
POLTK	5.100,00	5.095,00	5.100,00	0,39%	5.050,00	5.200,00	5.122,28	28.940.890	5.650
PRDGS	7,31	7,29	7,30	-0,54%	7,21	7,42	7,33	20.423.011	2.787.795
PRKAB	39,24	39,22	39,26	-0,05%	38,60	39,66	39,06	40.477.578	1.036.186
PRKME	19,63	19,63	19,65	0,62%	19,01	20,82	19,93	305.319.850	15.318.824
PRZMA	46,80	46,78	46,86	-0,21%	44,82	48,58	46,41	176.153.476	3.795.341
PSDTC	120,00	119,60	120,00	0,50%	117,30	121,00	119,53	2.484.416	20.785
PSGYO	3,76	3,75	3,76	-1,83%	3,66	3,86	3,74	2.243.705.002	600.247.402
QNBFK	37,66	-	-	0,27%	37,20	37,66	37,43	388.344	10.374
QNBTR	218,60	-	-	-0,18%	218,60	219,00	218,92	1.528.743	6.983
QUAGR	3,99	3,99	4,00	-2,68%	3,99	4,14	4,06	187.252.726	46.179.028
RALYH	207,70	207,70	208,00	1,86%	201,10	209,70	205,29	305.617.116	1.488.738
RAYSG	198,80	198,80	198,90	0,61%	196,00	199,20	197,95	25.368.824	128.155
REEDR	7,10	7,09	7,10	0,57%	7,06	7,17	7,12	77.787.792	10.932.003
RGYAS	197,80	197,70	197,80	-1,10%	197,40	200,50	198,60	359.734.348	1.811.314
RNPOL	2,54	2,53	2,54	-0,78%	2,51	2,72	2,57	5.944.742	2.317.379
RODRG	25,48	25,40	25,48	1,92%	24,00	25,88	24,80	8.359.702	337.099
RTALB	3,48	3,48	3,49	-0,29%	3,47	3,53	3,49	47.375.659	13.558.759
RUBNS	25,38	25,36	25,40	8,00%	23,04	25,84	25,07	277.315.203	11.060.488
RUZYE	10,53	10,51	10,53	0,96%	10,42	10,61	10,53	38.393.278	3.646.704
RYGYO	32,36	32,36	32,38	1,31%	31,76	33,00	32,40	41.033.306	1.266.500
RYSAS	24,86	24,84	24,86	1,39%	24,26	24,88	24,60	33.477.350	1.360.869
SAFKR	24,42	24,38	24,42	1,92%	23,96	24,62	24,34	54.560.340	2.241.253
SAHOL	102,50	102,50	102,60	2,71%	100,20	103,30	102,02	2.687.880.227	26.347.381
SAMAT	6,32	6,33	6,34	-0,78%	6,27	6,50	6,38	6.349.887	994.878
SANEL	61,70	61,70	-	9,98%	56,10	61,70	60,07	35.136.695	584.976
SANFM	8,87	8,86	8,87	0,11%	8,75	8,99	8,84	58.212.612	6.585.084
SANKO	21,90	21,90	21,92	0,92%	21,74	22,00	21,90	3.640.277	166.200
SARKY	28,54	28,52	28,54	-0,14%	28,40	28,98	28,67	171.651.828	5.986.784
SASA	2,78	2,78	2,79	1,46%	2,74	2,81	2,78	6.204.121.052	2.233.845.097
SAYAS	53,05	52,95	53,05	1,63%	52,00	53,90	52,91	71.255.715	1.346.707
SDTTR	250,00	250,00	250,50	-2,25%	245,80	256,75	250,79	189.592.489	755.989
SEGMN	55,45	55,45	55,55	4,62%	52,55	56,50	53,92	110.157.538	2.042.877
SEGYO	4,87	4,87	4,88	0,62%	4,84	4,95	4,89	11.559.903	2.365.214
SEKFK	10,24	10,20	10,23	0,20%	10,12	10,25	10,21	1.077.991	105.616
SEKUR	10,22	10,22	10,25	1,79%	9,78	10,50	10,22	24.053.724	2.353.895
SELEC	164,10	164,10	-	9,99%	156,50	164,10	163,78	2.095.873.283	12.801.067
SELVA	2,08	2,07	2,08	0,00%	2,06	2,11	2,08	47.685.861	22.922.181
SERNT	9,57	9,56	9,57	-0,31%	9,55	10,00	9,77	101.219.391	10.361.716
SEYKM	4,75	4,73	4,74	0,42%	4,69	4,77	4,73	6.288.808	1.329.992
SILVR	2,62	2,61	2,62	0,38%	2,59	2,67	2,63	2.325.322	884.194
SISE	46,82	46,80	46,82	4,28%	45,16	46,90	46,20	2.799.139.535	60.593.221
SKBNK	15,39	15,39	15,40	6,14%	14,51	15,44	14,98	614.188.829	40.990.523
SKTAS	4,68	4,68	4,69	6,36%	4,40	4,81	4,65	311.648.836	66.964.457
SKYLP	293,75	293,75	294,00	-0,09%	287,50	297,50	291,73	8.946.017	30.665
SKYMD	13,35	13,32	13,34	1,83%	13,13	13,84	13,47	80.768.857	5.997.995
SMART	33,88	33,80	33,86	1,07%	33,04	33,90	33,59	25.650.212	763.577
SMRTG	12,35	12,34	12,35	0,41%	11,88	12,53	12,21	405.203.234	33.185.012
SMRVA	14,21	14,21	14,23	-0,28%	14,10	14,39	14,20	108.824.763	7.663.682
SNGYO	3,85	3,85	3,86	0,26%	3,79	3,91	3,86	57.053.373	14.794.748
SNICA	4,33	4,33	4,34	0,00%	4,14	4,35	4,20	59.416.342	14.163.803
SNPAM	22,00	-	-	-1,79%	22,00	22,40	22,06	259.080	11.745
SODSN	8,80	-	-	-1,68%	8,80	8,93	8,87	380.518	42.887
SOKE	16,54	16,53	16,56	1,78%	15,96	16,80	16,33	89.206.202	5.463.302
SOKM	49,22	49,22	49,24	1,03%	48,84	49,82	49,30	249.692.063	5.064.721
SONME	132,70	131,50	132,70	-2,35%	129,70	137,00	131,81	4.694.444	35.616
SRVGY	3,00	2,99	3,00	0,00%	2,99	3,03	3,01	120.896.028	40.161.183
SUMAS	400,00	-	-	4,99%	380,50	400,00	395,73	1.844.870	4.662
SUNTK	30,40	30,38	30,40	1,95%	29,82	30,46	30,19	11.522.513	381.706
SURGY	73,70	73,65	73,70	3,73%	70,65	74,30	72,83	184.185.488	2.529.012
SUWEN	7,32	7,31	7,33	-0,27%	7,25	7,47	7,32	19.343.504	2.642.205
SVGYO	21,16	21,16	21,18	0,76%	20,88	22,70	21,78	1.464.481.894	67.245.330
TABGD	251,75	251,50	251,75	1,35%	247,50	251,75	249,31	68.905.585	276.381
TARKM	550,50	550,00	550,50	-1,34%	548,00	569,00	558,17	64.168.130	114.962
TATEN	14,38	14,37	14,38	-0,14%	14,30	14,57	14,41	121.118.520	8.405.116
TATGD	19,07	19,06	19,07	0,00%	18,68	19,18	18,93	39.385.237	2.081.115
TAVHL	304,00	304,25	304,50	1,25%	300,25	308,00	304,76	973.146.234	3.193.143
TBORG	136,00	136,00	136,10	0,59%	135,00	136,30	135,72	13.018.728	95.926
TCELL	114,80	114,80	114,90	2,41%	112,40	115,20	113,93	2.101.156.207	18.442.163
TCKRC	139,10	139,00	139,10	-2,39%	138,50	143,50	140,29	151.018.267	1.076.503
TDGYO	15,80	15,71	15,79	0,64%	14,59	15,99	15,67	11.426.368	729.340
TEHOL	33,32	33,30	33,34	0,60%	33,00	33,80	33,20	855.466.809	25.767.674
TEKTU	10,13	10,11	10,13	1,71%	9,97	10,21	10,05	42.738.754	4.250.933
TERA	162,70	162,70	162,80	0,74%	158,70	167,10	163,29	4.167.218.229	25.519.829
TEZOL	17,30	17,27	17,30	1,53%	16,80	17,45	17,06	72.726.164	4.263.034
TGSAS	178,20	178,00	178,30	-1,27%	175,80	184,90	178,33	39.748.232	222.893
THYAO	328,25	328,25	328,50	2,02%	323,75	330,00	327,09	13.687.998.817	41.847.424
TKFEN	138,40	138,40	138,50	1,54%	134,10	139,20	137,58	522.235.803	3.795.898
TKNSA	20,12	20,10	20,12	1,11%	19,95	20,18	20,08	14.759.321	735.111
TLMAN	101,70	101,50	101,70	1,09%	100,30	103,00	101,32	15.908.443	157.015
TMPOL	461,50	460,50	461,25	1,88%	432,25	461,75	445,95	211.788.652	474.911
TMSN	93,70	93,65	93,70	4,40%	89,80	97,00	94,23	126.467.868	1.342.163
TNZTP	25,28	25,26	25,28	1,69%	24,86	25,44	25,21	26.239.567	1.041.036
TOASO	330,25	330,00	330,25	0,30%	324,00	332,75	328,99	668.935.778	2.033.324
TRALT	51,75	51,70	51,75	8,13%	47,22	51,80	49,49	9.412.479.605	190.178.613
TRCAS	42,60	42,54	42,60	2,85%	41,40	42,76	41,99	32.142.789	765.477
TRENJ	92,80	92,75	92,80	2,88%	89,05	93,05	91,12	272.866.416	2.994.533
TRGYO	98,60	98,60	98,70	0,31%	97,80	99,30	98,54	72.430.874	735.010
TRHOL	1.630,00	1.630,00	1.631,00	-4,06%	1.623,00	1.670,00	1.635,69	61.407.107	37.542
TRILC	1,14	-	-	-5,00%	1,14	1,18	1,15	15.544.098	13.541.995
TRMET	121,30	121,10	121,30	3,68%	114,30	121,30	118,09	1.151.743.250	9.753.301
TSGYO	7,16	7,16	7,17	2,73%	6,92	7,18	7,05	15.812.076	2.241.544
TSKB	12,56	12,56	12,57	4,15%	12,07	12,63	12,34	302.145.562	24.484.672
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,93	70.598.721	76.212.330
TTKOM	63,75	63,70	63,75	2,08%	62,70	63,90	63,32	1.732.393.189	27.359.278
TTRAK	441,00	440,75	441,00	0,57%	438,50	451,75	445,51	83.613.142	187.680
TUCLK	4,23	4,23	4,24	0,71%	4,21	4,29	4,24	24.496.848	5.780.100
TUKAS	2,39	2,38	2,39	0,84%	2,37	2,39	2,38	91.226.430	38.320.295
TUPRS	223,00	222,90	223,00	-1,63%	222,50	227,60	224,46	3.792.202.936	16.894.468
TUREX	8,14	8,13	8,14	0,87%	8,05	8,15	8,11	96.434.704	11.893.962
TURGG	29,94	29,92	29,98	-5,55%	29,66	32,54	30,94	75.028.784	2.424.709
TURSG	6,54	6,53	6,54	2,67%	6,39	6,61	6,51	673.879.846	103.566.516
UCAYM	34,86	34,84	34,86	-1,53%	34,72	35,96	35,23	283.990.214	8.061.315
UFUK	1.591,00	1.590,00	1.592,00	0,51%	1.528,00	1.617,00	1.588,71	52.645.197	33.137
ULAS	26,50	26,56	26,68	-0,75%	26,44	26,80	26,55	8.306.470	312.811
ULKER	116,00	115,90	116,00	1,13%	114,70	116,10	115,60	573.662.285	4.962.691
ULUFA	1,96	1,95	1,96	3,70%	1,90	1,96	1,93	40.914.480	21.152.873
ULUSE	325,25	325,25	325,75	-4,76%	320,00	341,50	325,75	168.049.569	515.878
ULUUN	8,64	8,63	8,64	0,35%	8,52	8,82	8,64	59.167.641	6.848.253
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,74	12,73	12,74	0,71%	12,63	12,80	12,71	7.248.893	570.294
USAK	1,51	1,50	1,51	0,67%	1,50	1,52	1,51	40.452.310	26.810.941
VAKBN	34,86	34,86	34,88	2,17%	34,26	35,44	34,84	2.287.419.046	65.651.233
VAKFA	12,47	12,47	12,48	-0,32%	12,46	12,59	12,52	111.168.452	8.876.971
VAKFN	1,72	1,71	1,72	1,78%	1,70	1,73	1,71	61.930.928	36.154.668
VAKKO	80,45	80,45	80,60	3,07%	78,05	81,30	80,24	15.024.954	187.253
VANGD	104,30	104,30	105,00	0,77%	99,85	108,90	104,78	66.356.772	633.292
VBTYZ	29,98	29,96	29,98	0,20%	29,66	30,72	30,18	71.613.440	2.373.245
VERTU	44,00	43,92	44,00	-1,79%	43,80	46,60	44,81	58.448.880	1.304.507
VERUS	693,00	693,00	694,00	-1,00%	693,00	704,50	695,83	61.682.106	88.646
VESBE	6,51	6,50	6,51	1,72%	6,38	6,54	6,47	30.693.297	4.742.991
VESTL	25,38	25,36	25,38	2,09%	24,94	25,56	25,27	153.178.110	6.060.860
VKFYO	28,00	28,00	28,14	-0,07%	27,68	28,50	27,98	6.673.090	238.531
VKGYO	2,82	2,81	2,82	1,44%	2,78	2,83	2,81	40.136.633	14.309.815
VKING	25,56	25,56	25,60	1,35%	25,22	25,66	25,51	4.151.209	162.715
VRGYO	2,13	2,13	2,14	0,95%	2,10	2,15	2,12	41.414.211	19.521.982
VSNMD	91,30	91,30	91,40	9,01%	83,55	92,00	89,06	453.391.892	5.090.898
YAPRK	12,82	12,81	12,83	0,79%	12,67	12,90	12,78	18.563.508	1.452.995
YATAS	40,98	40,94	40,98	1,34%	39,90	41,10	40,35	42.058.200	1.042.331
YAYLA	27,34	27,34	-	9,98%	25,64	27,34	26,84	40.060.810	1.492.675
YBTAS	15,88	-	-	0,32%	15,88	15,88	15,88	987.339	62.175
YEOTK	106,90	106,90	107,00	-0,56%	103,60	109,80	106,29	934.704.296	8.794.346
YESIL	1,42	1,42	1,43	-0,70%	1,41	1,44	1,42	8.336.330	5.863.008
YGGYO	243,80	243,50	243,80	4,46%	233,10	244,00	239,70	49.085.919	204.779
YIGIT	24,88	24,86	24,88	2,39%	24,30	25,80	25,18	193.552.621	7.687.721
YKBNK	42,70	42,68	42,70	4,40%	40,92	42,78	42,08	5.698.275.369	135.432.055
YKSLN	3,34	3,33	3,34	1,83%	3,29	3,35	3,32	14.856.721	4.476.061
YONGA	56,75	-	-	-0,44%	56,75	57,00	56,81	245.574	4.323
YUNSA	10,02	10,02	10,03	-2,72%	9,94	10,35	10,09	77.064.669	7.641.415
YYAPI	0,96	-	-	-1,03%	0,96	0,97	0,96	1.865.675	1.941.429
YYLGD	11,48	11,48	11,49	1,23%	11,36	11,54	11,47	46.227.151	4.031.372
ZEDUR	9,81	9,80	9,82	-2,00%	9,74	10,05	9,86	13.187.090	1.337.587
ZERGY	13,64	13,63	13,64	-1,73%	13,57	14,08	13,77	160.789.596	11.677.820
ZGYO	38,36	38,34	38,38	-2,89%	38,30	40,16	39,06	131.136.010	3.357.490
ZOREN	2,97	2,97	2,98	3,48%	2,87	3,04	2,99	246.141.331	82.454.202
ZRGYO	17,56	17,55	17,57	0,40%	17,17	17,71	17,50	47.658.166	2.724.148

Midas’ın Kulakları

Tümünü Gör

Haz 18, 2026 • 14 dakika once

UBS Securities, Vail Resorts için FAVÖK tahminini düşürdü, Nötr notunu korudu

Haz 18, 2026 • 14 dakika once

Pinnacle Financial Partners, Atlanta'da yeni genel merkez kuracak

Haz 18, 2026 • 14 dakika once

Navan, Brezilyalı seyahat yönetim şirketi Smartrips'i satın alıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya