Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,78	7,77	7,78	-2,99%	7,66	8,10	7,88	64.522.899	8.186.184
A1YEN	2,76	2,75	2,76	0,36%	2,75	2,79	2,77	9.424.899	3.406.329
AAGYO	12,39	12,39	12,40	-0,88%	12,37	12,55	12,46	32.252.568	2.589.099
ACSEL	116,40	116,30	116,40	0,43%	114,20	117,50	116,50	5.877.917	50.454
ADEL	33,04	33,04	33,08	-3,11%	32,52	34,14	33,25	69.161.633	2.080.203
ADESE	0,85	0,85	0,86	0,00%	0,85	0,86	0,85	21.396.038	25.042.851
ADGYO	57,55	57,55	57,65	-0,52%	57,05	59,20	58,41	23.027.784	394.254
AEFES	18,06	18,05	18,06	1,23%	17,86	18,24	17,98	392.263.759	21.813.311
AFYON	12,58	12,58	12,59	-0,32%	12,52	12,68	12,62	4.829.317	382.834
AGESA	263,75	263,75	264,00	0,96%	259,75	266,75	263,25	63.817.533	242.423
AGHOL	31,90	31,90	31,94	-0,31%	31,74	32,64	32,07	122.170.385	3.809.787
AGROT	2,02	2,02	2,03	-0,49%	2,01	2,05	2,03	46.539.640	22.950.774
AGYO	7,40	7,37	7,40	-1,33%	7,36	7,53	7,44	438.015	58.847
AHGAZ	38,58	38,56	38,58	1,58%	37,88	38,70	38,35	113.897.974	2.969.637
AHSGY	16,30	16,29	16,31	-2,63%	15,65	16,72	16,25	22.775.165	1.401.636
AKBNK	72,95	72,90	72,95	1,53%	71,75	73,60	72,79	5.925.618.864	81.406.748
AKCNS	241,40	241,10	241,40	0,00%	240,20	243,00	241,64	20.508.533	84.871
AKENR	10,56	10,55	10,57	0,38%	10,00	10,65	10,48	46.326.822	4.422.611
AKFGY	2,57	2,57	2,58	0,39%	2,56	2,59	2,57	24.336.355	9.461.957
AKFIS	18,23	18,24	18,25	2,42%	17,57	18,50	18,11	138.622.335	7.652.720
AKFYE	23,08	23,08	23,10	1,85%	22,64	23,22	23,00	52.620.589	2.288.152
AKGRT	6,22	6,21	6,23	0,00%	6,20	6,32	6,26	40.727.863	6.508.084
AKHAN	41,06	41,06	41,10	-1,16%	40,64	41,54	41,06	57.528.878	1.401.151
AKMGY	262,00	261,25	262,00	-0,57%	260,00	266,00	262,54	3.964.812	15.102
AKSA	10,75	10,74	10,75	-0,19%	10,72	10,88	10,80	64.301.812	5.954.964
AKSEN	78,30	78,30	78,35	-1,39%	77,85	80,10	78,85	336.856.348	4.272.066
AKSGY	10,06	10,05	10,06	0,50%	10,02	10,23	10,05	6.346.295	631.270
AKSUE	30,30	-	30,30	-9,98%	30,30	30,90	30,31	40.049.674	1.321.393
AKYHO	2,03	2,02	2,03	-4,25%	2,00	2,13	2,06	2.962.278	1.437.720
ALARK	108,10	108,10	108,20	-0,18%	106,80	110,00	108,38	184.712.643	1.704.277
ALBRK	8,63	8,63	8,64	-0,58%	8,55	8,75	8,67	70.875.304	8.171.425
ALBTN	31,80	31,78	31,80	-7,56%	31,26	36,70	33,78	807.223.762	23.895.115
ALCAR	681,50	681,00	681,50	-0,07%	680,00	687,50	682,89	9.619.176	14.086
ALCTL	114,10	114,10	114,30	-1,21%	114,00	117,50	114,94	18.492.906	160.893
ALFAS	40,24	40,22	40,24	-1,18%	40,16	41,00	40,38	26.445.515	654.931
ALGYO	3,63	3,62	3,63	-1,09%	3,59	3,69	3,65	42.758.414	11.716.156
ALKA	8,10	8,10	8,11	-0,74%	8,09	8,23	8,13	12.346.609	1.519.440
ALKIM	15,47	15,46	15,49	-0,06%	15,45	15,68	15,56	9.354.791	601.062
ALKLC	426,50	426,25	426,75	0,18%	425,75	429,00	426,75	67.937.803	159.199
ALTINS1	73,34	73,33	73,34	-1,53%	73,06	74,86	73,61	765.225.682	10.395.530
ALTNY	17,38	17,37	17,38	-2,03%	17,33	17,73	17,51	129.748.196	7.410.853
ALVES	1,39	1,38	1,39	-3,47%	1,37	1,42	1,39	110.811.339	79.566.374
ANELE	192,40	192,40	192,50	1,00%	182,50	195,90	191,13	949.840.628	4.969.714
ANGEN	8,91	8,91	8,92	-1,11%	8,91	9,05	8,99	5.968.905	663.973
ANHYT	105,00	104,80	105,00	0,86%	104,00	106,20	105,22	26.932.826	255.959
ANSGR	27,24	27,22	27,26	0,15%	27,14	27,52	27,32	25.407.120	930.144
ARASE	121,60	121,30	121,60	1,16%	120,30	122,30	121,31	14.342.793	118.230
ARCLK	91,00	90,95	91,00	0,39%	90,45	92,05	91,19	109.943.856	1.205.611
ARDYZ	82,40	82,40	82,50	-4,74%	82,35	87,75	84,20	227.040.775	2.696.548
ARENA	20,52	20,50	20,54	-1,25%	20,46	21,10	20,73	16.569.336	799.504
ARFYE	19,80	19,79	19,81	0,51%	19,50	19,82	19,66	28.144.206	1.431.905
ARMGD	188,40	188,20	188,40	1,34%	186,30	193,10	188,85	52.466.185	277.818
ARSAN	4,13	4,13	4,14	-6,14%	4,11	4,45	4,31	77.043.830	17.864.762
ARTMS	42,16	42,16	42,18	4,82%	40,32	42,60	41,94	56.785.406	1.353.959
ARZUM	1,64	1,64	1,65	0,00%	1,63	1,67	1,64	6.381.640	3.881.537
ASELS	392,50	392,25	392,50	1,62%	382,50	396,50	390,97	7.997.496.766	20.455.325
ASGYO	10,97	10,98	10,99	0,27%	10,90	11,09	10,99	14.231.186	1.295.186
ASTOR	319,50	319,50	319,75	-1,92%	318,25	342,25	324,99	6.922.228.322	21.299.780
ASUZU	47,84	47,78	47,84	-0,33%	47,76	48,50	47,99	4.685.668	97.647
ATAGY	9,91	9,92	9,96	0,10%	9,75	10,09	9,92	2.901.438	292.493
ATAKP	43,76	43,74	43,76	-0,41%	43,64	44,32	44,03	6.051.036	137.445
ATATP	293,00	292,75	293,00	-2,09%	292,75	305,25	298,00	175.807.628	589.967
ATATR	14,03	14,02	14,03	-2,09%	13,81	14,51	14,10	305.355.171	21.658.371
ATEKS	97,00	-	-	-1,02%	97,00	97,00	97,00	867.374	8.942
ATLAS	6,03	6,02	6,03	-1,15%	5,97	6,10	6,02	2.137.138	355.127
ATSYH	128,70	-	-	-2,28%	128,70	128,70	128,70	2.492.147	19.364
AVGYO	14,90	14,89	14,91	0,34%	14,73	15,02	14,91	2.830.108	189.847
AVHOL	35,34	35,34	35,38	-0,56%	35,20	35,70	35,37	14.046.058	397.090
AVOD	3,85	3,85	3,86	0,52%	3,83	3,97	3,89	10.541.472	2.709.172
AVPGY	56,45	56,35	56,45	3,20%	54,40	56,95	56,20	32.473.123	577.863
AVTUR	12,06	11,98	12,06	0,67%	11,92	12,09	12,00	440.990	36.766
AYCES	455,00	455,00	455,75	1,34%	451,00	470,00	462,09	45.669.465	98.832
AYDEM	26,36	26,34	26,38	0,15%	26,26	26,86	26,51	23.450.025	884.671
AYEN	30,74	30,70	30,74	-0,07%	30,68	31,10	30,81	7.284.762	236.439
AYES	31,00	-	-	5,08%	29,76	31,00	29,95	958.262	32.001
AYGAZ	334,75	335,00	335,25	-0,07%	334,50	346,50	340,26	335.308.952	985.439
AZTEK	3,72	3,71	3,72	-1,59%	3,72	3,84	3,77	12.747.875	3.385.155
BAGFS	26,28	26,24	26,30	-0,61%	26,08	26,46	26,30	7.512.968	285.718
BAHKM	157,40	157,30	157,40	-2,36%	156,50	168,50	162,32	163.581.641	1.007.784
BAKAB	38,26	38,30	38,34	-0,26%	38,26	39,10	38,72	4.875.007	125.896
BALAT	67,95	-	-	0,00%	67,95	67,95	67,95	379.908	5.591
BALSU	9,60	9,59	9,60	-3,42%	9,57	9,93	9,71	173.783.454	17.891.670
BANVT	153,20	153,00	153,20	0,13%	152,60	154,70	153,48	6.523.023	42.501
BARMA	8,71	-	-	-3,22%	8,71	9,00	8,76	1.614.290	184.298
BASCM	14,00	-	-	-1,13%	14,00	14,15	14,01	447.119	31.910
BASGZ	44,32	44,32	44,36	-0,14%	44,26	44,50	44,37	2.894.494	65.243
BAYRK	4,23	4,22	4,23	-0,47%	4,22	4,30	4,26	7.168.076	1.683.244
BEGYO	3,50	3,49	3,50	-0,85%	3,49	3,54	3,51	2.197.028	625.289
BERA	13,78	13,77	13,78	1,32%	13,64	13,98	13,79	54.460.169	3.949.336
BESLR	12,92	12,91	12,93	0,94%	12,74	13,06	12,90	10.883.500	843.470
BESTE	32,64	32,64	32,68	2,58%	31,30	32,84	32,08	104.523.579	3.258.258
BETAE	87,05	87,05	87,15	-2,46%	86,90	90,00	88,23	376.577.300	4.267.997
BEYAZ	22,64	22,62	22,70	-1,65%	22,48	23,24	22,80	26.849.898	1.177.572
BFREN	127,50	127,50	127,60	-0,39%	127,00	129,70	128,05	8.129.197	63.484
BIENY	21,88	21,88	21,90	-1,00%	21,88	22,14	22,00	21.674.175	985.006
BIGCH	5,90	5,90	5,91	1,72%	5,80	6,06	5,91	21.475.727	3.633.481
BIGEN	186,60	186,40	186,60	1,52%	182,60	190,00	184,92	822.508.492	4.447.908
BIGTK	330,75	329,75	330,75	-4,06%	327,50	354,75	336,32	44.206.343	131.440
BIMAS	403,75	403,50	403,75	-0,43%	399,25	406,00	401,95	1.946.037.143	4.841.470
BINBN	175,60	175,50	175,70	0,34%	174,60	180,00	175,85	30.442.877	173.115
BINHO	9,85	9,85	9,86	1,13%	9,80	10,07	9,93	123.102.069	12.393.881
BIOEN	19,50	19,47	19,50	2,09%	18,80	19,71	19,27	67.056.958	3.479.655
BIZIM	24,32	24,32	24,34	0,58%	24,08	24,42	24,25	2.364.442	97.493
BJKAS	2,22	2,21	2,22	0,45%	2,17	2,34	2,25	664.568.943	294.867.662
BLCYT	2,00	1,99	2,00	-7,83%	1,99	2,18	2,06	48.999.724	23.785.824
BLUME	41,24	41,16	41,20	-1,53%	40,30	42,50	41,42	93.805.501	2.264.645
BMSCH	10,71	10,71	10,73	-1,20%	10,67	11,00	10,81	4.963.256	459.366
BMSTL	43,58	43,58	43,64	0,05%	43,20	43,94	43,63	22.310.461	511.400
BNTAS	6,36	6,36	6,38	0,16%	6,36	6,42	6,38	9.776.762	1.532.760
BOBET	19,92	19,90	19,92	-0,40%	19,76	20,36	19,98	23.068.972	1.154.640
BORLS	4,18	4,18	4,19	-1,18%	4,15	4,25	4,20	18.345.240	4.373.288
BORSK	6,37	6,37	6,38	3,75%	6,15	6,56	6,41	62.456.746	9.739.034
BOSSA	6,44	6,44	6,45	-0,16%	6,39	6,56	6,46	16.099.297	2.490.847
BRISA	76,40	76,40	76,50	0,00%	76,40	77,00	76,64	5.157.418	67.293
BRKO	12,00	-	-	2,56%	11,70	12,00	11,87	536.662	45.200
BRKSN	7,97	7,95	7,97	-0,38%	7,93	8,10	7,98	617.892	77.400
BRKVY	86,70	86,70	86,90	-0,91%	86,20	88,90	87,44	24.744.111	282.980
BRLSM	22,54	22,52	22,54	-7,92%	22,42	25,20	23,20	313.499.302	13.512.225
BRMEN	12,93	-	-	-0,54%	12,93	12,95	12,93	946.926	73.212
BRSAN	712,50	712,50	713,00	-1,59%	710,50	730,50	718,13	549.951.130	765.810
BRYAT	1.672,00	1.671,00	1.672,00	-0,42%	1.669,00	1.692,00	1.677,00	32.015.664	19.091
BSOKE	23,68	-	23,68	-9,96%	23,68	23,68	23,68	21.523.936	908.950
BTCIM	4,05	4,04	4,05	-0,98%	3,83	4,13	4,02	266.984.479	66.468.738
BUCIM	5,91	5,91	5,92	3,32%	5,69	5,92	5,81	20.141.092	3.465.518
BULGS	32,08	32,06	32,10	0,88%	31,18	32,66	31,85	43.309.709	1.359.698
BURCE	34,82	34,82	34,86	-0,29%	34,60	35,22	34,95	17.871.529	511.402
BURVA	708,50	708,00	712,50	-0,98%	703,00	721,50	709,66	5.421.802	7.640
BVSAN	106,20	106,10	106,20	2,41%	102,60	106,40	104,51	38.605.044	369.390
BYDNR	38,16	38,16	38,20	-0,63%	37,40	38,72	37,99	26.368.337	694.074
CANTE	1,35	1,34	1,35	-2,17%	1,33	1,42	1,36	411.986.565	302.980.637
CASA	70,90	-	-	4,19%	70,90	71,50	71,04	597.779	8.415
CATES	70,10	70,10	70,20	0,07%	69,90	73,00	71,59	142.036.945	1.984.075
CCOLA	76,85	76,80	76,85	2,19%	75,45	77,05	76,33	153.369.793	2.009.354
CELHA	24,68	24,66	24,70	0,49%	24,40	24,76	24,58	9.853.275	400.839
CEMAS	4,09	4,09	4,10	-0,24%	4,08	4,17	4,12	21.901.786	5.318.788
CEMTS	8,76	8,75	8,76	0,11%	8,73	8,86	8,79	4.498.905	511.951
CEMZY	15,00	15,00	15,01	-2,98%	14,71	15,19	14,96	227.518.260	15.208.943
CEOEM	25,06	25,04	25,08	-0,32%	25,00	25,50	25,20	8.746.668	347.099
CGCAM	34,68	34,66	34,68	-0,80%	34,54	35,20	34,81	21.834.284	627.328
CIMSA	44,62	44,62	44,64	-0,13%	44,40	45,28	44,86	197.770.332	4.408.896
CITAS	124,80	124,70	124,80	-2,50%	115,20	130,10	120,71	3.788.522.958	31.385.821
CLEBI	1.450,00	1.450,00	1.451,00	0,28%	1.449,00	1.465,00	1.456,79	11.859.761	8.141
CMBTN	1.526,00	1.527,00	1.528,00	-1,23%	1.525,00	1.543,00	1.532,79	11.969.580	7.809
CMENT	262,00	-	-	-0,38%	262,00	262,75	262,13	191.877	732
CONSE	2,29	2,28	2,29	0,88%	2,26	2,38	2,32	11.217.198	4.844.772
COSMO	125,20	123,00	125,20	0,72%	119,30	127,50	122,85	4.427.769	36.041
CRDFA	27,00	26,94	27,00	8,00%	25,00	27,50	26,68	79.146.415	2.966.874
CRFSA	304,50	304,00	304,50	5,45%	282,00	312,00	296,32	762.431.869	2.573.041
CUSAN	23,74	23,74	23,78	-1,08%	23,74	24,08	23,94	10.638.083	444.461
CVKMD	16,76	16,75	16,76	0,00%	16,49	16,90	16,75	319.850.106	19.101.554
CWENE	36,06	36,06	36,08	-3,84%	35,90	37,50	36,30	852.876.231	23.495.916
DAGI	10,49	10,49	10,50	0,67%	10,12	10,80	10,41	37.273.830	3.579.447
DAPGM	7,72	7,71	7,72	-4,81%	7,71	8,11	7,88	144.988.822	18.395.505
DARDL	1,64	1,63	1,64	0,00%	1,63	1,66	1,64	18.776.191	11.429.775
DCTTR	6,28	6,27	6,28	-3,09%	6,15	6,47	6,31	30.074.517	4.768.979
DENGE	2,32	2,32	2,33	-0,85%	2,30	2,35	2,32	9.713.551	4.179.148
DERHL	2,08	2,07	2,08	0,00%	2,06	2,10	2,08	13.313.774	6.402.600
DERIM	36,48	36,48	36,54	1,79%	35,64	37,94	36,68	13.447.422	366.592
DESA	9,84	9,83	9,84	-1,50%	9,77	10,10	9,93	8.348.444	841.158
DESPC	40,34	40,28	40,34	-0,84%	40,10	41,00	40,59	5.897.382	145.287
DEVA	94,80	94,80	94,90	1,23%	92,15	95,40	94,73	51.992.268	548.857
DGATE	94,30	94,30	94,40	-2,08%	91,55	97,00	95,49	16.727.291	175.180
DGGYO	34,36	34,00	34,36	4,25%	32,64	34,80	33,87	5.397.056	159.371
DGNMO	7,21	7,20	7,21	-0,83%	7,20	7,63	7,39	20.499.654	2.774.941
DIRIT	29,44	-	-	9,93%	29,44	29,44	29,44	2.774.161	94.231
DITAS	24,02	24,00	24,06	0,08%	23,94	24,70	24,17	6.251.776	258.699
DMLKTG	6,88	6,88	6,89	-0,43%	6,85	6,90	6,88	13.677.889	1.988.147
DMRGD	11,26	11,26	11,27	-3,76%	11,24	12,00	11,69	929.623.018	79.544.501
DMSAS	8,55	8,54	8,55	-0,58%	8,55	8,77	8,62	5.409.892	627.370
DNISI	4,58	4,56	4,58	-0,43%	4,56	4,61	4,59	6.067.793	1.321.212
DOAS	164,10	164,00	164,10	0,18%	163,10	165,40	164,37	55.473.710	337.485
DOCO	11.195,00	11.177,50	11.187,50	-1,80%	11.172,50	11.422,50	11.271,18	35.774.710	3.174
DOFER	27,80	27,74	27,82	-0,71%	27,40	28,10	27,90	7.544.643	270.461
DOFRB	122,20	122,10	122,20	-3,32%	117,00	125,70	120,66	568.372.884	4.710.490
DOGUB	67,30	67,30	-	9,97%	60,00	67,30	65,70	21.094.243	321.056
DOHOL	21,88	21,86	21,88	-1,08%	21,86	22,34	22,08	76.017.247	3.443.296
DOKTA	22,82	22,82	22,86	0,44%	22,72	22,98	22,85	4.142.667	181.288
DSTKF	2.103,00	2.103,00	2.104,00	1,06%	2.062,00	2.182,00	2.111,80	2.339.753.846	1.107.943
DUNYH	145,50	145,40	145,50	0,34%	142,80	146,90	145,07	18.018.238	124.204
DURDO	5,01	5,01	5,03	0,20%	4,99	5,09	5,04	3.362.151	666.747
DURKN	22,18	22,12	22,18	-0,89%	21,50	22,90	22,18	18.610.018	839.066
DYOBY	13,45	13,44	13,46	-2,54%	13,36	13,81	13,60	13.912.149	1.023.115
DZGYO	7,05	7,05	7,06	-0,14%	7,03	7,13	7,08	3.564.313	503.498
EBEBK	82,85	82,85	82,95	-2,30%	81,55	84,80	82,84	27.170.913	327.983
ECILC	77,25	77,25	77,30	-0,64%	76,90	78,70	77,64	185.308.418	2.386.751
ECOGR	34,78	34,78	34,82	0,29%	34,28	35,40	35,10	85.498.670	2.435.872
ECZYT	318,00	318,00	318,50	-0,55%	317,25	322,00	319,65	25.490.404	79.746
EDATA	17,90	17,90	17,91	-4,89%	17,82	18,69	18,07	22.915.947	1.268.444
EDIP	42,56	42,52	42,56	5,71%	37,54	42,60	40,14	323.810.661	8.067.597
EFOR	17,72	17,70	17,72	-1,66%	17,30	18,26	17,68	532.715.035	30.134.822
EGEEN	5.087,50	5.085,00	5.090,00	0,25%	5.047,50	5.095,00	5.070,68	22.544.263	4.446
EGEGY	26,64	-	26,64	-10,00%	26,64	28,94	27,06	29.577.284	1.092.905
EGEPO	16,02	16,00	16,02	0,19%	15,96	16,64	16,11	16.358.866	1.015.212
EGGUB	110,30	110,20	110,30	-1,52%	109,60	113,70	110,91	42.611.628	384.200
EGPRO	37,94	37,94	37,96	-1,35%	37,68	39,06	38,36	32.293.097	841.923
EGSER	2,91	2,90	2,91	0,00%	2,89	2,93	2,91	982.429	337.366
EKDMR	47,54	47,54	47,60	-0,96%	47,48	49,46	48,60	387.557.234	7.974.308
EKGYO	20,14	20,12	20,14	0,70%	19,85	20,46	20,11	1.265.004.942	62.913.363
EKIM	19,05	19,03	19,05	1,06%	18,91	19,55	19,19	101.697.989	5.299.297
EKIZ	60,20	-	-	0,08%	60,20	60,35	60,25	148.925	2.472
EKOS	5,15	5,14	5,15	-2,65%	5,12	5,33	5,23	33.275.021	6.361.047
EKSUN	6,14	6,14	6,15	-0,65%	6,11	6,23	6,18	6.855.772	1.110.111
ELITE	27,20	27,18	27,22	-0,15%	27,10	27,52	27,28	11.349.173	416.108
EMKEL	14,59	14,58	14,59	-0,75%	14,56	14,80	14,64	24.038.677	1.641.999
EMNIS	152,00	-	-	-1,30%	152,00	153,50	152,47	489.116	3.208
EMPAE	63,20	63,15	63,20	-3,66%	63,20	66,85	64,41	174.967.329	2.716.609
ENDAE	17,97	17,96	17,97	-0,88%	17,79	18,37	18,02	20.202.442	1.121.162
ENERY	10,21	10,20	10,21	3,34%	9,92	10,23	10,13	271.162.991	26.763.932
ENJSA	111,80	111,70	111,80	1,54%	110,00	112,00	110,91	234.315.443	2.112.702
ENKAI	88,50	88,45	88,50	1,26%	87,45	88,85	88,19	569.961.757	6.462.996
ENPRA	59,00	-	-	3,51%	59,00	59,00	59,00	1.602.204	27.156
ENSRI	5,03	5,02	5,03	-1,18%	5,01	5,21	5,07	59.780.661	11.784.314
ENTRA	4,30	4,30	4,31	0,23%	4,29	4,33	4,31	25.081.219	5.820.491
EPLAS	5,85	5,84	5,85	-1,35%	5,84	6,06	5,95	9.778.714	1.643.433
ERBOS	149,30	149,20	149,30	-0,13%	149,20	150,70	149,76	1.266.357	8.456
ERCB	45,04	45,04	45,08	-0,13%	45,04	45,50	45,20	6.462.529	142.969
EREGL	38,44	38,42	38,44	-0,88%	38,34	39,10	38,72	2.345.623.122	60.580.311
ERSU	24,58	24,50	24,60	-2,85%	24,50	26,82	24,76	6.871.077	277.537
ESCAR	42,30	42,30	42,36	-1,12%	41,64	43,78	42,49	49.956.071	1.175.662
ESCOM	5,42	5,42	5,43	-0,91%	5,42	5,58	5,49	84.822.166	15.448.367
ESEN	3,61	3,61	3,62	-0,55%	3,60	3,68	3,63	48.958.033	13.483.022
ETILR	5,59	5,58	5,59	-0,71%	5,57	5,75	5,65	8.154.695	1.443.510
ETYAT	15,02	15,02	15,26	-4,21%	14,90	15,80	15,41	3.574.151	231.881
EUHOL	10,00	-	-	1,21%	10,00	10,00	10,00	1.262.260	126.226
EUKYO	13,10	13,10	13,11	0,77%	12,80	13,28	13,08	2.607.519	199.367
EUPWR	92,35	-	92,35	-9,99%	92,35	101,90	96,41	461.142.313	4.782.976
EUREN	3,94	3,93	3,94	0,77%	3,88	4,01	3,94	80.131.985	20.338.783
EUYO	4,69	4,68	4,69	-1,26%	4,66	4,77	4,71	1.042.242	221.136
EYGYO	2,74	2,74	2,75	-1,08%	2,72	2,77	2,75	5.602.803	2.041.338
FADE	15,60	15,58	15,60	-2,44%	15,57	16,12	15,82	23.813.845	1.505.795
FENER	3,13	3,12	3,13	0,00%	3,11	3,15	3,13	156.774.249	50.113.952
FLAP	11,14	11,13	11,14	0,27%	10,72	11,16	10,88	6.764.966	621.816
FMIZP	294,75	294,50	295,00	-0,51%	292,75	298,00	295,05	4.805.774	16.288
FONET	4,88	4,88	4,89	-2,40%	4,88	5,02	4,94	39.241.043	7.948.844
FORMT	1,53	1,52	1,53	-1,92%	1,51	1,56	1,53	14.187.810	9.260.005
FORTE	112,20	112,00	112,20	-1,67%	111,10	114,30	112,26	75.516.687	672.710
FRIGO	2,62	2,61	2,62	-1,50%	2,59	2,70	2,63	22.752.079	8.640.645
FRMPL	32,54	32,54	32,58	-0,18%	32,40	33,16	32,75	31.605.747	965.090
FROTO	77,85	77,80	77,85	1,17%	77,10	78,65	77,96	832.509.230	10.678.230
FZLGY	9,04	9,03	9,05	-3,93%	8,98	9,48	9,11	73.954.704	8.117.199
GARAN	133,50	133,40	133,50	1,99%	130,90	133,50	132,62	2.608.985.432	19.672.808
GARFA	27,40	27,38	27,40	0,00%	27,14	27,42	27,30	18.662.609	683.555
GATEG	295,00	-	-	0,00%	295,00	295,00	295,00	826.295	2.801
GEDIK	6,02	6,01	6,02	-0,33%	6,00	6,07	6,03	12.183.986	2.020.526
GEDZA	28,80	28,78	28,80	0,21%	28,62	29,00	28,81	5.436.703	188.694
GENIL	11,50	11,49	11,51	0,70%	11,25	11,53	11,40	147.821.736	12.967.052
GENKM	9,67	9,67	9,68	-2,52%	9,66	10,35	9,78	69.550.656	7.112.827
GENTS	5,10	5,09	5,10	-0,58%	5,08	5,16	5,12	10.416.129	2.036.336
GEREL	37,88	37,86	37,88	-1,10%	37,76	38,50	38,04	53.978.318	1.418.944
GESAN	82,90	-	82,90	-9,99%	82,90	93,20	90,10	1.184.660.808	13.147.638
GIPTA	76,40	-	76,40	-9,96%	76,40	80,45	77,97	246.818.091	3.165.574
GLBMD	11,54	11,46	11,54	0,26%	11,27	11,73	11,45	1.168.958	102.118
GLCVY	52,50	52,40	52,50	0,67%	52,15	53,25	52,54	7.931.804	150.958
GLRMK	170,50	170,50	170,60	0,53%	168,90	171,80	170,47	230.954.088	1.354.810
GLRYH	3,21	3,20	3,21	0,31%	3,20	3,26	3,23	11.769.282	3.640.674
GLYHO	16,58	16,57	16,59	0,18%	16,55	16,80	16,67	13.168.518	790.065
GMTAS	43,80	43,80	43,84	0,27%	43,50	44,10	43,84	21.837.394	498.071
GOKNR	17,76	17,76	17,77	0,79%	17,56	18,05	17,81	35.019.465	1.966.879
GOLDA	13,54	13,53	13,54	4,56%	12,75	13,80	13,36	394.606.261	29.542.537
GOLTS	298,50	298,50	298,75	-1,08%	298,25	303,25	300,39	14.394.505	47.920
GOODY	2,61	2,60	2,61	0,00%	2,59	2,62	2,61	9.694.445	3.714.367
GOZDE	22,06	22,06	22,12	-0,72%	22,00	22,40	22,23	6.856.810	308.523
GRNYO	12,83	12,84	12,90	-3,39%	12,83	13,38	13,06	1.324.812	101.481
GRSEL	299,25	299,25	299,50	-0,25%	295,00	310,00	298,24	72.400.664	242.762
GRTHO	198,10	-	198,10	-10,00%	198,10	217,70	202,73	214.128.317	1.056.241
GSDDE	13,02	-	-	-3,27%	13,02	13,70	13,39	25.027.052	1.868.585
GSDHO	4,55	4,55	4,56	-0,87%	4,55	4,63	4,58	19.139.150	4.177.165
GSRAY	1,07	1,06	1,07	-1,83%	1,06	1,09	1,07	78.176.883	72.812.870
GUBRF	473,75	473,75	474,00	-1,66%	470,00	484,50	476,84	860.863.816	1.804.523
GUNDG	1.531,00	1.531,00	1.535,00	-8,10%	1.500,00	1.697,00	1.563,87	108.221.389	69.201
GWIND	22,62	22,64	22,66	-0,09%	22,60	22,82	22,71	29.106.583	1.281.774
GZNMI	53,80	53,80	53,85	-6,43%	53,80	58,40	55,27	85.235.028	1.542.094
HALKB	40,38	-	-	-4,27%	40,38	43,16	42,22	2.027.184.034	48.021.032
HATEK	12,78	12,77	12,78	-1,01%	12,75	13,13	12,98	8.959.765	690.243
HATSN	72,90	-	72,90	-10,00%	72,90	78,70	75,09	137.046.276	1.825.197
HDFGS	2,59	2,58	2,59	6,15%	2,42	2,66	2,58	179.889.118	69.764.437
HEDEF	75,85	-	75,85	-9,97%	75,85	80,50	77,48	118.391.885	1.528.134
HEKTS	2,72	2,71	2,72	-0,37%	2,68	2,75	2,72	536.338.385	197.456.509
HKTM	13,76	13,76	13,78	0,00%	13,60	14,54	14,03	161.240.686	11.496.235
HLGYO	4,40	4,39	4,40	0,46%	4,37	4,42	4,40	23.034.933	5.240.058
HOROZ	58,80	58,75	58,80	0,68%	58,40	62,20	60,25	125.342.818	2.080.257
HRKET	90,40	90,40	90,45	-2,16%	89,95	92,95	91,26	49.343.651	540.685
HTTBT	35,34	35,32	35,34	-1,56%	35,28	36,12	35,66	13.492.046	378.337
HUBVC	2,40	2,40	2,41	-1,23%	2,40	2,45	2,41	2.672.934	1.109.209
HUNER	4,04	4,03	4,04	1,00%	3,95	4,08	4,01	80.074.125	19.952.994
HURGZ	7,11	7,11	7,12	3,80%	6,85	7,28	7,14	46.344.912	6.495.008
ICBCT	19,60	19,58	19,60	0,93%	19,29	19,88	19,57	12.064.875	616.448
ICUGS	4,28	4,28	4,29	-9,89%	4,28	4,74	4,40	76.048.240	17.283.176
IDGYO	2,98	2,97	2,98	-1,32%	2,95	3,05	3,00	915.089	305.280
IEYHO	207,80	207,80	208,00	0,10%	207,00	210,00	208,05	117.918.906	566.778
IHAAS	50,20	50,10	50,20	-3,37%	49,90	51,95	50,57	19.402.320	383.671
IHEVA	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	474.871	241.493
IHGZT	1,20	1,20	1,21	0,84%	1,19	1,21	1,20	7.872.583	6.557.730
IHLAS	1,07	1,07	1,08	0,00%	1,07	1,09	1,08	48.976.971	45.279.827
IHLGM	1,61	1,61	1,62	1,26%	1,60	1,63	1,61	10.969.767	6.807.469
IHYAY	1,22	1,21	1,22	0,00%	1,20	1,23	1,21	1.422.182	1.177.412
IMASM	2,26	2,25	2,26	-0,44%	2,25	2,29	2,27	14.507.293	6.388.967
INDES	11,72	11,70	11,72	-1,26%	11,65	12,09	11,87	81.578.051	6.870.910
INFO	5,51	5,50	5,51	-6,61%	5,38	5,76	5,56	214.797.327	38.657.905
INGRM	374,75	374,75	375,50	-0,86%	374,00	380,25	376,86	4.626.311	12.276
INTEK	235,00	-	-	-0,63%	235,00	236,30	235,23	271.693	1.155
INTEM	248,00	247,70	248,00	-1,00%	247,40	254,00	249,48	5.323.141	21.337
INTET	58,95	58,95	-	9,98%	58,95	58,95	58,95	10.151.838	172.211
INVEO	6,90	6,89	6,90	0,73%	6,85	6,96	6,90	6.775.722	981.557
INVES	794,50	794,50	795,00	0,95%	770,50	796,00	785,04	30.270.977	38.560
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,70	-	-	0,00%	72,25	72,70	72,62	290.342	3.998
ISBTR	502.625,00	-	-	-3,34%	502.625,00	502.625,00	502.625,00	502.625	1
ISCTR	12,82	12,81	12,82	1,42%	12,65	12,89	12,80	4.525.773.073	353.639.530
ISDMR	52,95	52,90	52,95	-0,66%	52,60	54,00	53,17	55.980.819	1.052.968
ISFIN	19,29	19,26	19,29	-0,67%	19,20	19,42	19,30	11.123.788	576.333
ISGSY	15,61	15,60	15,61	-4,53%	15,57	16,68	15,95	83.523.139	5.235.257
ISGYO	26,18	26,18	26,22	-0,46%	25,94	26,60	26,20	29.147.540	1.112.343
ISKPL	8,19	8,19	8,20	0,00%	8,11	8,38	8,22	94.961.056	11.551.570
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,30	33,30	33,32	0,24%	33,04	33,90	33,42	82.585.145	2.471.103
ISSEN	6,91	6,91	6,94	-0,29%	6,85	7,00	6,92	2.663.092	384.948
ISVEA	83,90	83,90	84,00	-3,45%	80,40	88,65	84,60	104.324.258	1.233.201
ISYAT	7,44	7,43	7,44	0,68%	7,37	7,52	7,45	1.819.062	244.106
IZENR	7,46	7,46	7,47	-1,84%	7,37	7,65	7,51	102.780.981	13.681.425
IZFAS	57,60	57,50	57,55	-1,45%	56,25	59,00	57,73	134.283.997	2.326.131
IZINV	52,70	52,65	52,70	-0,19%	52,40	53,10	52,88	3.630.054	68.650
IZMDC	11,48	11,47	11,48	-8,60%	11,35	12,50	11,92	88.785.859	7.445.997
JANTS	15,42	15,41	15,43	-0,52%	15,40	15,76	15,55	25.962.961	1.669.258
KAPLM	409,25	409,25	410,00	-0,79%	407,75	417,25	411,11	13.545.506	32.949
KARCL	151,20	151,00	151,20	-0,20%	143,40	156,00	149,03	448.939.270	3.012.510
KAREL	8,61	8,61	8,62	0,58%	8,48	8,82	8,61	45.655.580	5.303.409
KARSN	10,45	10,45	10,46	5,77%	9,97	10,59	10,36	357.440.241	34.510.570
KARTN	159,80	159,80	160,00	-3,50%	159,00	164,70	160,89	49.672.216	308.728
KATMR	2,03	2,03	2,04	-0,98%	2,03	2,07	2,05	74.476.171	36.395.768
KAYSE	4,20	4,19	4,20	-0,24%	4,15	4,27	4,21	30.529.939	7.259.562
KBORU	19,62	19,63	19,65	-9,25%	19,50	21,54	20,05	205.855.198	10.266.289
KCAER	15,78	15,78	15,79	-0,75%	15,74	16,03	15,90	76.618.280	4.818.403
KCHOL	218,10	218,00	218,10	1,49%	215,40	222,60	219,04	6.540.425.286	29.859.798
KENT	368,75	-	-	-0,14%	368,75	368,75	368,75	647.894	1.757
KERVN	9,60	-	-	2,56%	9,50	9,60	9,58	3.565.057	372.060
KFEIN	8,11	8,11	8,12	-0,61%	8,05	8,31	8,18	9.889.472	1.208.566
KGYO	12,54	12,54	12,55	-3,91%	12,54	13,00	12,75	80.622.666	6.321.358
KIMMR	13,37	13,37	13,38	0,22%	13,35	13,51	13,41	5.164.334	385.116
KLGYO	5,10	5,09	5,10	3,24%	4,95	5,17	5,11	38.369.412	7.513.170
KLKIM	26,38	26,40	26,42	-1,12%	26,20	26,96	26,51	17.225.444	649.679
KLMSN	28,40	28,38	28,40	0,14%	28,18	29,48	28,43	9.537.107	335.471
KLNMA	8,89	-	-	0,00%	8,89	8,89	8,89	485.101	54.567
KLRHO	65,40	65,35	65,45	-0,68%	65,25	66,30	65,70	42.079.181	640.435
KLSER	24,20	24,20	24,22	-0,33%	24,18	24,50	24,31	9.113.577	374.892
KLSYN	15,62	15,62	15,64	-0,45%	15,61	15,82	15,67	3.975.296	253.638
KLYPV	61,65	61,60	61,65	-0,88%	61,40	62,55	61,88	54.751.370	884.758
KMPUR	18,57	18,53	18,57	0,54%	18,35	18,90	18,58	18.887.657	1.016.600
KNFRT	12,55	12,53	12,55	-2,26%	12,37	12,89	12,57	23.077.847	1.835.424
KOCMT	4,18	-	4,18	-9,91%	4,18	4,64	4,28	183.021.591	42.765.025
KONKA	10,11	10,11	10,12	-0,30%	9,95	10,20	10,03	12.652.111	1.261.450
KONTR	3,47	-	-	-2,80%	3,47	3,48	3,47	7.224.410	2.081.389
KONYA	3.865,00	3.860,00	3.865,00	-0,39%	3.845,00	3.950,00	3.881,13	28.173.093	7.259
KOPOL	5,43	5,43	5,44	-1,27%	5,43	5,54	5,48	17.195.283	3.135.361
KORDS	84,10	84,00	84,15	0,12%	83,65	85,30	84,39	39.575.587	468.971
KOTON	12,44	12,44	12,45	-0,96%	12,40	12,69	12,57	11.479.824	913.118
KPEKS	112,60	112,60	112,70	-8,08%	110,30	120,00	112,93	2.338.980.251	20.712.048
KRDMA	64,85	64,75	64,85	-2,70%	64,10	71,15	68,76	1.134.091.859	16.494.348
KRDMB	130,90	130,90	131,10	-2,17%	130,40	136,40	133,17	221.988.466	1.667.012
KRDMD	45,86	45,84	45,86	-3,21%	45,62	47,42	46,61	1.789.588.226	38.398.337
KRGYO	3,19	3,19	3,20	0,00%	3,17	3,22	3,19	14.236.066	4.458.216
KRONT	23,74	23,74	23,76	-4,89%	23,50	25,40	24,20	16.834.706	695.660
KRPLS	10,55	10,53	10,55	0,00%	10,41	10,77	10,53	11.835.160	1.123.625
KRSTL	9,15	9,14	9,15	0,22%	9,09	9,20	9,15	12.959.185	1.415.943
KRTEK	5,22	5,21	5,22	-1,14%	5,02	5,37	5,22	1.490.190	285.608
KRVGD	2,27	2,26	2,27	0,44%	2,25	2,27	2,26	4.607.429	2.037.237
KSTUR	2.350,00	-	-	-2,89%	2.300,00	2.350,00	2.341,77	1.564.300	668
KTLEV	57,95	57,90	57,95	-7,72%	57,30	60,20	58,64	3.463.982.132	59.067.707
KTSKR	80,40	80,35	80,50	1,13%	79,55	81,00	80,15	11.052.738	137.909
KUTPO	80,40	80,40	80,50	0,00%	79,65	80,90	80,63	4.413.760	54.742
KUVVA	192,80	190,60	192,80	2,55%	184,30	200,00	193,08	27.045.977	140.079
KUYAS	65,65	65,55	65,60	0,23%	64,60	66,00	65,16	391.555.760	6.008.977
KZBGY	1,93	1,92	1,93	-0,52%	1,92	1,96	1,93	40.133.373	20.761.329
KZGYO	20,02	20,02	20,04	2,46%	19,50	20,42	19,93	18.133.556	910.031
LIDER	29,32	29,30	29,32	-9,90%	29,30	34,20	30,48	1.163.805.015	38.180.771
LIDFA	2,66	2,65	2,66	-0,37%	2,63	2,68	2,65	7.894.358	2.977.788
LILAK	29,32	29,32	29,34	0,76%	29,06	29,56	29,31	30.543.552	1.042.081
LINK	5,30	5,29	5,30	-2,03%	5,27	5,45	5,35	38.389.512	7.173.215
LKMNH	13,40	13,37	13,40	-0,59%	13,01	13,54	13,45	3.622.553	269.353
LMKDC	23,28	23,26	23,28	-0,51%	23,22	23,50	23,37	45.304.562	1.938.584
LOGO	133,00	133,00	133,20	-0,82%	132,70	135,20	133,65	35.206.162	263.431
LRSHO	2,49	2,48	2,49	0,40%	2,47	2,50	2,49	13.749.213	5.532.449
LUKSK	84,45	84,40	84,50	1,38%	80,05	85,55	84,53	10.584.209	125.210
LXGYO	10,12	10,12	10,13	-0,88%	10,01	10,24	10,12	26.089.529	2.578.925
LYDHO	138,50	138,40	138,50	-6,42%	138,50	149,90	142,88	27.266.385	190.831
LYDYE	11.950,00	11.902,50	11.975,00	-0,50%	11.947,50	12.505,00	12.065,68	6.141.433	509
MAALT	1.020,00	1.018,00	1.020,00	0,20%	1.018,00	1.059,00	1.035,92	41.958.015	40.503
MACKO	35,10	35,06	35,12	3,24%	33,70	35,28	34,52	16.084.428	465.934
MAGEN	33,86	33,86	33,92	-2,59%	33,40	35,20	33,89	300.121.325	8.856.013
MAKIM	15,58	15,58	15,59	-0,45%	15,57	15,92	15,65	7.863.745	502.618
MAKTK	10,55	10,55	10,57	-1,59%	10,41	10,95	10,58	31.966.492	3.020.590
MANAS	33,14	33,14	33,16	0,12%	32,94	34,06	33,23	304.001.277	9.148.959
MARBL	12,48	12,47	12,49	0,00%	12,43	12,85	12,65	7.431.910	587.515
MARMR	2,26	2,25	2,26	0,00%	2,25	2,31	2,28	38.105.233	16.711.721
MARTI	1,82	1,81	1,82	7,06%	1,76	1,87	1,82	311.247.057	171.116.992
MASFN	39,42	39,40	39,42	-0,86%	39,12	40,68	39,87	163.538.655	4.102.122
MAVI	37,50	37,46	37,50	1,68%	36,92	37,56	37,25	57.389.253	1.540.695
MCARD	152,30	152,10	152,30	-3,49%	150,30	161,20	155,07	206.209.736	1.329.768
MEDTR	25,20	25,16	25,20	-0,32%	24,94	25,42	25,12	3.477.549	138.456
MEGAP	1,73	-	-	1,17%	1,73	1,73	1,73	388.503	224.568
MEGMT	45,22	45,20	45,24	2,17%	43,92	45,50	44,68	202.757.672	4.538.127
MEKAG	2,95	2,94	2,95	0,00%	2,94	3,00	2,96	4.965.522	1.676.724
MEPET	18,65	18,65	18,78	-6,52%	18,61	19,58	18,96	6.325.591	333.724
MERCN	17,50	17,48	17,50	1,51%	17,25	17,87	17,52	27.966.487	1.596.615
MERIT	15,58	15,56	15,58	0,00%	15,52	15,73	15,63	10.937.300	699.586
MERKO	1,29	1,28	1,29	-0,77%	1,28	1,31	1,29	9.082.439	7.053.031
METEN	20,08	20,06	20,08	-0,40%	19,18	20,68	20,07	625.887.629	31.181.085
METRO	8,42	8,42	8,45	-3,99%	8,42	8,84	8,57	32.691.535	3.813.787
MEYSU	11,94	11,93	11,94	-0,50%	11,89	12,38	12,10	66.686.457	5.510.691
MGROS	529,00	529,00	529,50	-0,84%	526,50	538,00	531,75	575.547.765	1.082.357
MHRGY	3,25	3,25	3,26	0,00%	3,24	3,28	3,26	3.850.181	1.181.904
MIATK	27,54	27,52	27,54	-2,55%	27,34	29,16	27,88	163.344.522	5.859.882
MMCAS	46,12	-	-	-3,23%	46,00	46,12	46,11	237.744	5.156
MNDRS	11,55	11,53	11,55	-0,60%	11,51	11,69	11,57	7.286.447	629.675
MNDTR	4,93	4,92	4,93	-0,40%	4,92	4,99	4,95	2.505.267	506.645
MOBTL	12,87	12,85	12,87	-0,46%	12,83	13,14	12,95	29.582.986	2.284.380
MOGAN	17,71	17,69	17,71	-7,18%	17,56	19,28	18,10	191.732.480	10.591.856
MOPAS	25,90	25,90	25,92	0,15%	25,50	26,16	25,87	21.106.003	815.912
MPARK	413,00	413,00	413,25	-1,90%	411,50	422,25	415,81	184.257.825	443.131
MRGYO	1,63	1,62	1,63	1,88%	1,59	1,66	1,63	185.227.576	113.593.842
MRSHL	1.606,00	1.606,00	1.607,00	-1,83%	1.603,00	1.634,00	1.612,89	20.309.534	12.592
MSGYO	5,70	5,69	5,70	0,00%	5,67	5,78	5,72	4.202.270	735.326
MTRKS	31,74	31,72	31,78	-2,22%	31,60	32,62	32,25	14.824.304	459.645
MTRYO	8,74	8,71	8,74	-1,69%	8,69	8,99	8,78	1.490.645	169.849
MZHLD	5,39	5,39	5,41	0,56%	5,32	5,48	5,41	636.088	117.532
NATEN	5,49	5,48	5,49	0,00%	5,48	5,55	5,51	7.456.481	1.353.414
NETAS	94,20	94,20	94,35	2,78%	90,80	97,10	94,46	110.509.922	1.169.963
NETCD	121,80	121,70	121,90	0,41%	121,10	125,00	122,64	160.333.714	1.307.325
NIBAS	4,46	4,46	-	9,85%	4,10	4,46	4,37	77.911.236	17.839.269
NTGAZ	11,77	11,75	11,77	1,12%	11,30	11,82	11,55	44.183.646	3.824.161
NTHOL	42,82	42,82	42,86	-0,05%	42,52	43,38	43,07	41.862.561	972.080
NUGYO	8,88	8,87	8,88	-0,67%	8,87	9,03	8,94	3.345.641	374.360
NUHCM	214,90	214,50	214,90	-0,56%	213,70	216,50	215,11	5.475.071	25.452
OBAMS	5,58	5,58	5,59	-4,29%	5,57	5,83	5,67	199.119.325	35.128.545
OBASE	35,88	35,86	35,90	-3,03%	35,56	36,80	36,08	9.816.020	272.056
ODAS	7,48	7,47	7,48	2,19%	7,27	7,52	7,40	214.995.341	29.070.495
ODINE	1.886,00	1.885,00	1.887,00	-6,31%	1.822,00	2.074,00	1.945,04	921.162.954	473.596
OFSYM	68,05	68,00	68,10	1,49%	67,45	70,50	69,03	141.867.363	2.055.097
ONCSM	206,10	206,10	206,20	-7,99%	205,60	224,00	213,67	59.362.007	277.828
ONRYT	57,60	57,60	57,65	-1,29%	57,50	58,70	58,08	27.437.819	472.407
ORCAY	3,38	3,37	3,38	-1,17%	3,38	3,45	3,41	2.819.801	826.765
ORGE	23,66	23,68	23,70	-1,50%	23,34	24,28	23,66	54.496.629	2.303.042
ORMA	161,10	-	-	0,44%	159,40	161,10	160,76	594.973	3.701
ORZAX	88,25	88,25	88,30	-0,56%	87,00	89,30	88,06	185.132.810	2.102.299
OSMEN	7,16	7,16	7,17	0,14%	7,13	7,29	7,21	11.958.434	1.659.173
OSTIM	1,52	1,51	1,52	-0,65%	1,51	1,53	1,52	5.900.904	3.891.686
OTKAR	320,75	320,50	320,75	0,94%	316,00	321,50	319,51	43.025.698	134.660
OTTO	147,80	147,80	148,00	-1,73%	143,60	155,90	150,01	32.726.940	218.169
OYAKC	22,34	22,34	22,36	-0,62%	22,28	22,76	22,57	172.229.119	7.631.538
OYAYO	42,96	42,90	42,96	0,75%	42,48	43,10	42,99	1.584.010	36.846
OYLUM	7,16	7,12	7,16	-0,14%	7,09	7,21	7,14	1.100.799	154.280
OYYAT	38,94	38,86	38,92	8,11%	35,68	39,62	39,08	68.857.641	1.761.799
OZATD	4.805,00	4.802,50	4.805,00	-0,62%	4.800,00	4.885,00	4.824,02	87.174.798	18.071
OZGYO	2,06	2,05	2,06	-0,48%	2,05	2,09	2,07	8.066.340	3.898.393
OZKGY	13,65	13,64	13,66	0,74%	13,38	13,74	13,54	31.605.355	2.333.883
OZRDN	30,02	30,00	30,02	-1,44%	29,14	30,78	29,84	8.740.061	292.858
OZSUB	42,62	42,60	42,68	-1,80%	41,72	43,40	42,64	55.607.746	1.304.170
OZYSR	11,38	11,38	11,40	0,18%	10,26	11,45	11,02	19.675.169	1.785.947
PAGYO	152,00	151,80	152,10	-0,72%	149,30	153,10	151,08	5.577.458	36.917
PAHOL	1,35	1,35	1,36	2,27%	1,32	1,36	1,35	168.281.866	125.081.068
PAMEL	79,15	79,00	79,15	4,56%	75,00	79,85	78,43	89.188.006	1.137.156
PAPIL	13,29	13,29	13,30	-4,53%	13,24	14,10	13,68	56.670.640	4.144.176
PARSN	70,50	70,40	70,50	-0,07%	70,05	71,95	70,64	4.666.119	66.053
PASEU	222,20	222,20	222,50	-7,88%	218,00	233,30	226,53	1.418.673.285	6.262.719
PATEK	20,18	20,18	20,20	-2,61%	20,12	20,78	20,39	89.068.833	4.368.469
PCILT	33,14	33,14	33,16	-2,07%	32,76	34,00	33,07	24.640.014	745.123
PEKGY	14,18	-	14,18	-9,97%	14,18	14,18	14,18	216.020.474	15.234.166
PENGD	8,99	8,99	9,00	-0,44%	8,98	9,06	9,01	13.257.642	1.470.839
PENTA	12,97	12,96	12,98	-1,74%	12,95	13,31	13,13	15.258.464	1.162.104
PETKM	20,64	20,62	20,64	2,89%	20,08	21,06	20,63	1.350.024.759	65.446.231
PETUN	11,70	11,70	11,71	-1,93%	11,62	11,94	11,75	23.988.486	2.041.148
PGSUS	149,90	149,90	150,00	1,97%	147,00	150,30	149,44	1.399.189.981	9.363.046
PINSU	10,32	10,32	10,33	-3,55%	10,18	10,74	10,48	24.704.477	2.357.588
PKART	135,00	135,00	-	9,93%	124,40	135,00	132,10	51.728.609	391.593
PKENT	125,80	125,60	125,80	0,16%	125,00	126,90	125,95	7.592.323	60.280
PLTUR	20,16	20,12	20,16	0,50%	19,94	20,44	20,07	29.020.477	1.446.231
PNLSN	41,20	41,20	41,24	0,39%	41,00	41,54	41,25	11.842.672	287.120
PNSUT	11,27	11,27	11,29	-4,41%	11,24	12,02	11,45	57.263.033	5.000.452
POLHO	21,46	21,42	21,46	-1,56%	21,40	21,94	21,66	20.217.529	933.268
POLTK	4.162,50	4.160,00	4.165,00	-0,66%	4.150,00	4.207,50	4.172,16	8.260.875	1.980
PRDGS	7,90	7,90	7,92	0,89%	7,83	8,22	8,04	47.448.523	5.904.748
PRKAB	31,08	31,06	31,08	0,06%	31,06	31,34	31,20	5.841.620	187.239
PRKME	18,93	18,90	18,93	-3,02%	18,77	19,55	19,04	40.079.010	2.105.037
PRZMA	87,20	87,20	87,85	-4,18%	87,00	90,50	88,41	88.399.984	999.873
PSDTC	167,90	167,60	167,80	-3,67%	167,30	175,70	171,51	34.016.560	198.334
PSGYO	3,18	3,18	3,19	-0,93%	3,18	3,26	3,21	126.980.388	39.563.778
QNBFK	41,64	-	-	0,00%	41,64	41,64	41,64	403.450	9.689
QNBTR	190,70	-	-	1,44%	190,70	190,70	190,70	406.763	2.133
QUAGR	3,14	3,14	3,15	-1,26%	3,08	3,21	3,14	80.671.638	25.692.690
QUICK	65,45	65,40	65,45	-3,32%	65,35	67,80	66,63	190.724.913	2.862.416
RALYH	263,25	263,25	263,50	-2,95%	260,75	271,25	266,54	144.245.974	541.181
RAYSG	156,40	156,30	156,50	0,90%	155,00	158,30	156,85	8.295.053	52.887
REEDR	5,71	5,70	5,71	-0,70%	5,68	5,79	5,72	28.496.548	4.978.243
RGYAS	210,00	209,80	210,00	-2,51%	209,50	215,00	212,31	229.684.238	1.081.851
RNPOL	2,41	2,40	2,41	-2,03%	2,35	2,50	2,45	1.674.368	683.744
RODRG	26,94	26,30	26,90	2,12%	25,62	27,38	26,84	5.327.886	198.520
RTALB	2,84	2,84	2,85	-1,05%	2,84	2,89	2,86	13.418.447	4.684.704
RUBNS	32,76	32,78	32,80	2,38%	31,72	33,58	32,79	51.116.131	1.558.800
RUZYE	8,50	8,49	8,50	-1,16%	8,50	8,77	8,62	10.058.703	1.167.524
RYGYO	51,90	51,85	51,95	2,17%	50,10	52,10	51,46	129.791.203	2.522.094
RYSAS	29,66	29,64	29,66	2,99%	28,70	29,82	29,42	494.239.861	16.834.532
SAFKR	17,13	17,12	17,14	-4,57%	17,07	17,99	17,51	33.275.275	1.900.390
SAHOL	94,55	94,50	94,55	1,45%	93,35	95,40	94,52	1.914.941.894	20.258.772
SAMAT	5,36	5,35	5,36	-0,19%	5,32	5,42	5,36	1.276.105	238.034
SANEL	60,35	59,10	60,30	4,50%	57,75	62,75	59,80	31.381.230	524.771
SANFM	9,70	9,70	9,71	-6,64%	9,69	10,15	9,93	40.585.767	4.089.019
SANKO	18,88	18,86	18,88	-0,37%	18,70	19,49	18,95	2.862.240	151.066
SARAE	84,20	84,15	84,25	-4,70%	83,10	89,05	84,83	1.008.760.108	11.892.086
SARKY	24,74	24,72	24,74	-1,28%	24,60	25,20	24,82	53.230.189	2.144.498
SASA	2,38	2,37	2,38	1,28%	2,33	2,39	2,36	3.175.846.362	1.344.894.596
SAYAS	56,35	56,30	56,40	-2,68%	56,10	58,20	56,77	65.317.833	1.150.599
SDTTR	21,52	21,50	21,52	-3,50%	21,44	22,30	21,85	95.384.166	4.366.068
SEGMN	46,38	46,32	46,38	-2,56%	45,98	48,54	47,20	22.394.185	474.485
SEGYO	3,84	3,83	3,84	0,52%	3,78	3,86	3,82	5.269.791	1.380.943
SEKFK	4,45	4,42	4,45	-0,67%	4,40	4,49	4,44	762.784	171.699
SEKUR	10,35	10,34	10,35	4,02%	9,91	10,38	10,07	10.454.878	1.038.488
SELEC	334,50	334,50	334,75	0,30%	329,00	337,25	333,61	618.014.058	1.852.507
SELVA	1,66	1,65	1,66	0,00%	1,65	1,67	1,66	18.766.244	11.295.998
SERNT	7,98	7,95	7,97	0,38%	7,90	8,00	7,95	7.048.688	887.179
SEYKM	4,43	4,43	4,45	-0,23%	4,41	4,53	4,46	4.175.899	937.069
SILVR	2,20	2,20	2,21	-1,35%	2,20	2,25	2,22	595.669	268.917
SISE	39,90	39,90	39,92	0,71%	39,64	40,22	39,91	909.521.054	22.787.778
SKBNK	6,32	6,32	6,33	1,28%	6,20	6,36	6,28	411.269.238	65.535.096
SKTAS	3,07	3,06	3,07	-1,60%	3,07	3,12	3,09	10.991.215	3.559.154
SKYLP	225,10	225,10	225,50	-1,27%	221,10	233,00	227,49	7.681.257	33.766
SKYMD	14,47	14,47	14,49	-0,21%	14,44	14,69	14,56	7.740.383	531.639
SMART	23,58	23,56	23,60	0,08%	23,50	23,78	23,61	7.437.741	315.057
SMRTG	10,16	10,16	10,17	-1,45%	10,08	10,56	10,33	506.269.298	49.021.064
SMRVA	11,04	11,03	11,04	-0,72%	11,00	11,20	11,08	27.492.260	2.481.932
SNGYO	3,49	3,48	3,49	2,65%	3,37	3,53	3,47	40.646.343	11.726.298
SNICA	3,25	3,24	3,25	0,93%	3,22	3,28	3,25	14.930.845	4.600.113
SNPAM	20,00	-	-	0,05%	20,00	20,00	20,00	244.160	12.208
SODSN	7,40	-	-	-1,73%	7,40	7,50	7,41	168.265	22.697
SOHOE	10,70	10,70	10,71	0,75%	10,55	10,94	10,73	88.545.213	8.251.298
SOKE	11,85	11,85	11,87	-7,28%	11,61	12,30	11,92	46.097.465	3.865.889
SOKM	55,60	55,55	55,60	0,36%	55,25	56,70	55,90	103.040.076	1.843.238
SONME	135,30	135,30	137,50	-0,59%	135,00	138,10	137,17	529.187	3.858
SRVGY	2,53	2,53	2,54	-0,39%	2,53	2,56	2,55	19.439.857	7.630.935
SSAAT	35,02	34,98	35,02	0,00%	34,60	35,20	34,89	49.863.580	1.429.001
SUMAS	270,00	-	-	-0,37%	270,00	270,00	270,00	365.310	1.353
SUNTK	33,26	33,24	33,30	-2,00%	33,24	34,50	33,95	7.975.638	234.920
SURGY	31,32	31,34	31,36	-0,25%	31,20	32,04	31,58	55.526.099	1.758.290
SUWEN	5,93	5,93	5,94	-1,33%	5,90	6,05	5,98	4.092.735	684.206
SVGYO	18,07	18,06	18,07	0,06%	17,94	18,45	18,18	149.961.468	8.250.932
TABGD	234,40	234,40	234,60	-0,59%	232,60	239,30	235,21	103.298.765	439.181
TARKM	563,50	563,00	564,00	0,00%	551,50	573,00	564,38	62.460.084	110.671
TATEN	8,28	8,28	8,29	-1,66%	8,26	8,51	8,34	71.897.872	8.623.193
TATGD	17,70	17,69	17,71	-0,62%	17,66	18,02	17,85	27.365.718	1.533.433
TAVHL	259,25	259,00	259,25	-2,17%	257,00	270,50	263,41	1.024.960.161	3.891.125
TBORG	163,90	163,60	164,00	1,80%	159,60	165,50	162,83	41.527.413	255.036
TCELL	95,60	95,60	95,65	0,58%	94,90	96,75	95,79	2.788.215.817	29.106.359
TCKRC	142,30	142,20	142,30	-3,59%	139,40	147,30	144,56	372.421.351	2.576.309
TDGYO	16,53	16,50	16,53	0,49%	16,25	16,64	16,38	4.156.560	253.779
TEHOL	36,16	36,16	36,20	0,44%	35,90	36,46	36,07	590.911.970	16.382.323
TEKTU	8,05	8,05	8,06	-0,62%	7,94	8,13	8,04	18.883.173	2.348.485
TERA	188,10	188,10	188,20	0,32%	187,70	191,20	188,99	800.784.731	4.237.163
TEZOL	9,42	9,42	9,43	0,75%	9,38	9,63	9,47	22.428.542	2.369.107
TGSAS	216,70	216,40	216,80	-6,68%	215,10	233,90	222,38	111.098.073	499.589
THYAO	302,25	302,25	302,50	0,00%	300,75	305,50	303,10	5.022.642.935	16.573.761
TKFEN	215,80	215,50	215,70	3,11%	209,60	219,10	214,29	648.144.139	3.024.595
TKNKA	172,80	172,80	-	9,99%	161,00	172,80	170,39	1.953.618.096	11.465.557
TKNSA	17,50	17,47	17,50	-2,78%	17,43	18,35	17,84	43.877.824	2.460.010
TLMAN	78,85	78,85	78,95	-1,25%	78,75	80,70	79,47	4.361.107	54.878
TMPOL	394,25	393,75	394,25	-7,18%	392,75	422,00	404,35	353.995.698	875.460
TMSN	75,20	75,20	75,25	0,33%	74,25	76,25	75,28	12.773.660	169.694
TNZTP	31,88	31,88	31,92	-0,38%	31,10	32,50	32,04	75.236.943	2.348.454
TOASO	270,25	270,25	270,50	-0,37%	268,25	275,50	271,98	597.362.225	2.196.388
TRALT	50,25	50,25	50,30	-5,01%	50,10	53,00	51,27	1.939.929.069	37.836.851
TRCAS	47,42	47,40	47,48	0,55%	47,24	48,22	47,67	8.138.256	170.705
TRENJ	105,00	105,10	105,20	-1,78%	104,30	108,50	105,94	72.379.874	683.244
TRGYO	95,30	95,25	95,30	-1,24%	94,50	96,45	95,33	77.959.221	817.828
TRHOL	3.145,00	3.142,50	3.145,00	0,32%	3.115,00	3.182,50	3.134,80	235.351.138	75.077
TRILC	1,08	-	-	-0,92%	1,08	1,09	1,08	1.243.836	1.149.662
TRMET	137,60	137,50	137,60	-4,91%	135,20	145,30	139,27	545.563.154	3.917.189
TSGYO	5,89	5,87	5,89	-0,34%	5,82	5,96	5,91	3.255.951	550.811
TSKB	11,02	11,02	11,03	0,82%	10,95	11,09	11,03	105.487.470	9.567.648
TSPOR	1,06	1,05	1,06	-2,75%	1,03	1,06	1,05	183.730.962	175.027.566
TTKOM	51,20	51,20	51,25	0,20%	51,10	51,80	51,43	1.256.438.994	24.474.681
TTRAK	438,25	438,25	438,50	2,51%	427,50	438,50	433,19	33.721.307	77.845
TUCLK	3,86	3,86	3,87	-1,03%	3,86	3,91	3,89	7.108.621	1.828.676
TUKAS	2,05	2,04	2,05	1,49%	2,02	2,05	2,03	68.553.993	33.699.325
TUPRS	410,75	410,50	410,75	2,62%	402,50	417,25	411,20	6.398.204.607	15.559.887
TUREX	6,41	6,41	6,42	-0,47%	6,39	6,50	6,43	30.010.490	4.669.600
TURGG	29,12	29,12	29,20	3,41%	27,38	29,62	28,78	39.423.264	1.369.743
TURSG	6,12	6,11	6,12	2,51%	6,02	6,24	6,14	165.095.386	26.901.389
UCAYM	22,92	22,92	22,94	-5,05%	22,76	24,18	23,28	78.174.881	3.357.464
UFUK	1.580,00	1.578,00	1.580,00	-2,35%	1.569,00	1.648,00	1.588,80	8.733.624	5.497
ULAS	21,00	20,98	21,00	0,29%	20,60	21,10	20,92	1.368.766	65.419
ULKER	91,30	91,25	91,30	1,50%	89,95	92,15	91,15	265.076.977	2.908.263
ULUFA	1,64	1,64	1,65	0,00%	1,63	1,67	1,65	7.872.084	4.771.781
ULUSE	242,60	242,30	242,50	-1,58%	241,60	249,90	245,01	18.489.970	75.465
ULUUN	8,38	8,38	8,39	-1,06%	8,30	8,61	8,50	52.216.966	6.141.324
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,87	10,86	10,87	-1,00%	10,84	10,95	10,89	2.146.533	197.203
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,22	18.707.750	15.399.232
USHOL	85,90	85,85	85,90	4,06%	82,60	90,80	88,23	63.103.692	715.261
VAKBN	32,36	32,34	32,36	1,95%	31,70	32,72	32,35	1.195.260.986	36.945.365
VAKFA	11,22	11,22	11,23	0,54%	11,15	11,30	11,23	13.730.825	1.223.012
VAKFN	1,17	1,16	1,17	0,00%	1,16	1,18	1,17	7.927.166	6.775.526
VAKKO	66,85	66,80	66,90	0,60%	65,90	68,45	67,03	3.846.460	57.388
VANGD	93,50	-	-	-5,22%	93,50	98,95	96,00	10.822.411	112.739
VBTYZ	37,98	37,94	37,96	0,64%	37,78	39,00	38,41	54.764.470	1.425.794
VERTU	34,38	34,52	34,62	-0,81%	34,34	34,92	34,60	5.626.912	162.621
VERUS	681,50	680,50	681,50	1,72%	656,00	688,00	671,51	32.710.020	48.711
VESBE	5,33	5,33	5,34	-0,37%	5,33	5,53	5,40	38.573.009	7.140.527
VESTL	22,62	22,60	22,62	-1,48%	22,54	24,00	23,18	301.248.089	12.996.425
VEYAS	136,30	136,20	136,30	0,22%	134,00	139,00	135,95	221.087.058	1.626.303
VKFYO	23,08	23,04	23,06	-0,52%	22,74	23,20	22,97	1.702.584	74.112
VKGYO	1,92	1,91	1,92	0,52%	1,91	1,93	1,92	5.882.747	3.063.730
VKING	21,00	20,96	21,00	-2,05%	20,98	21,50	21,14	3.447.029	163.075
VRGYO	1,82	1,82	1,83	1,68%	1,79	1,84	1,83	11.617.704	6.366.865
VSNMD	43,18	43,16	43,18	-0,28%	43,00	43,90	43,33	14.659.052	338.312
YAPRK	10,77	10,77	10,78	-0,09%	10,75	10,90	10,81	9.255.872	856.203
YATAS	30,80	30,76	30,80	0,26%	30,70	30,98	30,83	7.202.297	233.600
YAYLA	21,04	21,04	21,10	0,10%	21,04	21,48	21,18	5.995.284	283.079
YBTAS	14,00	-	-	1,08%	13,23	14,00	13,78	359.216	26.068
YEOTK	33,34	33,32	33,34	-2,74%	33,16	34,40	33,62	198.487.402	5.903.557
YESIL	1,16	1,16	1,17	0,87%	1,15	1,17	1,16	6.347.371	5.471.719
YGGYO	225,70	225,60	225,80	-3,51%	223,90	233,50	225,60	20.489.317	90.820
YIGIT	21,64	21,62	21,66	-0,18%	21,54	21,96	21,73	20.058.764	923.134
YKBNK	37,00	36,98	37,00	1,31%	36,50	37,36	36,93	4.836.531.941	130.966.916
YKSLN	2,69	2,68	2,69	0,00%	2,67	2,70	2,68	5.831.132	2.173.375
YONGA	44,04	-	-	-1,96%	44,04	45,76	44,69	116.605	2.609
YUNSA	7,96	7,95	7,96	-0,87%	7,92	8,08	8,00	16.790.963	2.099.858
YYAPI	0,81	-	-	2,53%	0,79	0,81	0,81	3.919.382	4.871.375
YYLGD	10,12	10,12	10,13	-0,10%	10,07	10,29	10,16	73.839.436	7.264.533
ZEDUR	7,71	7,70	7,72	-1,41%	7,70	7,90	7,74	3.265.418	421.688
ZERGY	9,43	9,41	9,43	0,53%	9,04	9,50	9,23	45.453.413	4.926.559
ZGYO	23,94	-	23,94	-9,93%	23,94	26,58	24,52	38.079.429	1.553.230
ZOREN	2,32	2,32	2,33	0,00%	2,30	2,39	2,34	54.969.811	23.499.503
ZRGYO	19,55	19,55	19,58	0,15%	19,51	19,89	19,61	5.862.425	298.961

Midas’ın Kulakları

Tümünü Gör

Eyl 1, 2026 • 23 dakika once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 1, 2026 • 27 dakika once

İstanbul Enflasyonu, TÜİK Verisi İçin Öncü Gösterge Olabilir mi?

Eyl 1, 2026 • 2 saat once

Bilici Yatırım Sanayi ve Ticaret A.Ş. (BLCYT) %900 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya