Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,34	10,30	10,33	-4,26%	10,15	11,43	10,85	437.809.846	40.354.892
A1YEN	3,42	3,41	3,42	-3,66%	3,39	3,61	3,46	118.351.006	34.193.946
AAGYO	17,16	17,15	17,16	1,36%	16,91	17,77	17,43	505.894.155	29.020.978
ACSEL	141,20	141,00	141,30	-3,29%	140,40	152,00	143,49	67.729.828	472.013
ADEL	32,96	32,96	32,98	0,24%	32,02	34,22	32,99	205.601.358	6.231.440
ADESE	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	83.226.042	84.223.919
ADGYO	52,05	52,00	52,05	-1,23%	51,45	52,95	52,03	28.665.007	550.963
AEFES	19,99	19,99	20,00	-1,53%	19,90	20,34	20,07	388.214.854	19.346.166
AFYON	12,72	12,72	12,73	-0,55%	12,63	12,93	12,78	16.707.909	1.307.341
AGESA	243,80	243,80	244,10	-0,89%	237,20	248,80	244,57	27.681.891	113.187
AGHOL	32,46	32,42	32,46	-0,67%	31,98	32,70	32,28	63.150.056	1.956.188
AGROT	2,79	2,78	2,79	-0,36%	2,77	2,82	2,80	73.914.923	26.443.124
AGYO	8,09	8,08	8,09	-0,61%	8,02	8,20	8,10	1.561.486	192.798
AHGAZ	31,22	31,20	31,22	-1,20%	30,02	31,70	30,88	87.216.554	2.824.300
AHSGY	18,73	18,71	18,74	-4,97%	18,70	20,10	19,18	37.336.641	1.946.242
AKBNK	66,15	66,15	66,20	-1,49%	65,60	67,45	66,48	5.673.703.766	85.347.961
AKCNS	208,90	208,80	209,00	0,43%	206,20	211,30	209,77	104.233.735	496.890
AKENR	13,15	13,14	13,17	-2,66%	13,11	13,66	13,32	188.851.796	14.173.512
AKFGY	2,74	2,73	2,74	-4,53%	2,72	2,90	2,80	100.843.265	35.971.857
AKFIS	64,55	64,55	64,65	1,49%	63,15	66,40	65,39	182.769.137	2.795.210
AKFYE	27,08	27,06	27,08	0,22%	26,58	28,24	27,55	344.159.716	12.494.669
AKGRT	7,06	7,05	7,07	-0,28%	7,03	7,12	7,07	34.457.560	4.871.767
AKHAN	33,00	32,98	33,00	1,23%	31,74	34,10	32,71	509.736.538	15.584.007
AKMGY	261,25	260,50	261,25	-0,10%	257,75	265,00	260,62	4.725.792	18.133
AKSA	10,83	10,82	10,83	-1,81%	10,76	11,08	10,91	157.209.507	14.413.153
AKSEN	76,45	76,45	76,55	-0,97%	75,90	84,90	78,22	614.812.081	7.860.538
AKSGY	9,14	9,12	9,14	-0,22%	9,07	9,25	9,13	10.119.636	1.109.025
AKSUE	37,36	37,34	37,36	0,97%	36,50	38,70	37,44	108.733.331	2.904.332
AKYHO	2,62	2,61	2,62	-0,76%	2,59	2,64	2,61	3.397.824	1.302.287
ALARK	106,00	106,00	106,10	1,44%	103,60	107,00	105,35	577.128.363	5.478.404
ALBRK	7,91	7,91	7,92	-1,37%	7,84	8,07	7,94	111.703.790	14.062.639
ALCAR	731,50	731,00	732,00	0,21%	726,50	752,00	735,49	19.297.039	26.237
ALCTL	142,70	142,60	142,70	-3,19%	141,20	147,00	143,65	81.723.060	568.915
ALFAS	63,05	63,05	63,20	-0,39%	60,95	65,10	62,96	930.290.673	14.776.815
ALGYO	7,11	7,11	7,12	1,72%	6,87	7,28	7,09	332.084.024	46.841.579
ALKA	9,64	9,63	9,64	-1,63%	9,59	9,83	9,69	40.259.997	4.154.673
ALKIM	17,08	17,07	17,09	2,09%	16,67	17,18	16,98	63.364.568	3.731.345
ALKLC	329,75	329,25	329,75	-3,23%	327,75	352,00	335,43	342.179.320	1.020.116
ALTINS1	72,32	72,31	72,32	-3,35%	72,06	73,48	72,59	1.381.655.280	19.033.830
ALTNY	16,03	16,03	16,05	0,82%	15,85	16,49	16,17	264.483.368	16.356.204
ALVES	2,71	2,70	2,71	-1,45%	2,69	2,80	2,74	176.610.920	64.526.610
ANELE	100,30	-	-	4,48%	95,95	100,30	98,07	63.933.771	651.914
ANGEN	12,11	12,11	-	9,99%	11,03	12,11	11,76	171.894.024	14.613.142
ANHYT	101,60	101,50	101,60	-1,07%	101,10	103,00	101,95	43.446.821	426.175
ANSGR	27,28	27,26	27,30	0,22%	27,02	27,48	27,22	51.069.692	1.875.904
ARASE	111,30	111,10	111,30	-3,39%	110,20	115,30	111,80	34.451.771	308.153
ARCLK	102,00	101,90	102,00	-0,49%	101,30	102,90	101,98	89.564.203	878.232
ARDYZ	59,30	59,20	59,30	-3,10%	59,00	61,65	60,06	273.783.289	4.558.612
ARENA	26,60	26,58	26,60	-2,21%	26,56	27,36	26,86	30.666.760	1.141.872
ARFYE	28,68	28,68	28,70	-2,78%	28,48	29,70	28,99	105.839.940	3.650.661
ARMGD	125,20	125,20	125,50	-2,49%	123,20	127,30	125,23	124.695.828	995.742
ARSAN	3,25	3,24	3,25	-2,69%	3,21	3,36	3,26	50.594.577	15.503.091
ARTMS	40,38	40,34	40,38	-3,17%	40,10	42,10	40,92	68.245.930	1.667.861
ARZUM	2,21	2,20	2,21	-0,90%	2,19	2,25	2,21	24.550.424	11.092.469
ASELS	377,75	377,50	377,75	5,74%	356,00	382,75	370,18	12.126.704.735	32.758.624
ASGYO	11,42	11,40	11,41	-0,52%	11,36	11,56	11,46	22.533.656	1.966.105
ASTOR	284,75	284,50	284,75	-4,77%	272,50	299,75	285,84	12.233.155.302	42.797.646
ASUZU	62,00	61,95	62,00	-0,16%	61,20	62,65	62,10	28.711.057	462.325
ATAGY	12,45	12,35	12,45	-0,88%	12,30	12,56	12,39	1.583.628	127.776
ATAKP	53,85	53,80	53,90	-4,61%	53,80	56,70	54,82	39.592.921	722.293
ATATP	242,60	242,60	242,70	-1,82%	231,30	251,00	240,28	450.800.785	1.876.163
ATATR	17,60	17,60	17,62	-0,06%	16,95	17,87	17,37	869.305.802	50.048.827
ATEKS	91,50	-	-	-0,81%	91,50	92,00	91,59	1.312.237	14.328
ATLAS	7,78	7,77	7,78	-1,14%	7,67	8,04	7,87	5.743.596	730.034
ATSYH	85,00	-	-	2,41%	83,00	85,30	84,83	4.638.397	54.676
AVGYO	14,60	14,58	14,62	-1,08%	13,91	15,02	14,42	15.676.724	1.087.006
AVHOL	49,58	49,56	49,62	-0,64%	48,70	51,15	50,07	256.406.755	5.121.407
AVOD	4,35	4,34	4,35	0,00%	4,32	4,41	4,36	20.593.826	4.719.060
AVPGY	58,05	58,00	58,15	-1,19%	58,00	61,05	59,05	48.886.616	827.833
AVTUR	17,66	17,66	17,70	-0,39%	17,40	18,00	17,77	5.446.274	306.500
AYCES	701,00	700,50	701,00	2,34%	685,50	740,50	709,86	506.072.249	712.916
AYDEM	26,18	26,18	26,20	0,54%	25,92	26,60	26,25	48.945.090	1.864.637
AYEN	38,60	38,62	38,68	-1,68%	38,26	42,16	40,05	473.640.142	11.827.269
AYES	33,50	-	-	1,52%	32,74	33,50	33,20	892.455	26.882
AYGAZ	229,90	229,80	229,90	0,61%	228,50	232,70	230,90	85.343.505	369.610
AZTEK	5,28	5,28	5,30	0,96%	5,18	5,45	5,31	80.205.483	15.113.953
BAGFS	26,08	26,08	26,12	-3,55%	26,00	27,06	26,32	40.938.006	1.555.611
BAHKM	114,20	114,10	114,20	1,33%	112,00	122,00	116,84	106.081.857	907.925
BAKAB	46,60	46,60	46,68	-0,89%	46,32	48,16	47,12	17.297.241	367.058
BALAT	64,30	-	-	-3,31%	64,00	66,00	64,39	1.346.088	20.906
BALSU	13,42	13,40	13,42	-1,68%	13,39	13,70	13,52	69.040.016	5.106.469
BANVT	154,10	154,10	154,30	-0,52%	153,40	156,30	154,54	15.325.005	99.166
BARMA	67,15	67,15	67,25	1,74%	64,30	67,85	66,40	379.463.416	5.714.597
BASCM	17,00	-	-	2,91%	16,80	17,00	16,93	2.742.209	161.960
BASGZ	48,88	48,84	48,88	0,49%	48,30	50,00	49,15	19.686.077	400.552
BAYRK	5,39	5,39	5,40	0,19%	5,34	5,70	5,55	259.165.133	46.671.645
BEGYO	4,08	4,08	4,09	-0,24%	4,08	4,13	4,10	22.015.125	5.372.325
BERA	16,18	16,17	16,18	-1,52%	16,13	16,50	16,33	96.620.175	5.918.286
BESLR	13,71	13,69	13,71	-0,65%	13,54	13,93	13,69	21.293.102	1.555.259
BESTE	42,00	41,98	42,02	6,33%	39,00	42,70	41,32	1.453.450.094	35.172.995
BEYAZ	27,26	27,22	27,26	-1,09%	27,06	27,74	27,36	16.781.602	613.400
BFREN	136,90	136,80	137,00	-1,01%	136,30	139,90	137,95	18.141.554	131.511
BIENY	22,60	22,58	22,60	-0,70%	22,52	23,00	22,74	54.440.559	2.394.476
BIGCH	6,73	6,73	6,74	-3,86%	6,67	7,04	6,82	29.481.422	4.321.693
BIGEN	48,42	-	-	-10,00%	48,42	48,42	48,42	14.978.969	309.355
BIGTK	210,50	210,50	210,70	-1,17%	210,00	214,80	212,17	51.203.046	241.332
BIMAS	381,50	381,50	381,75	-0,59%	379,75	387,50	383,40	3.883.469.597	10.129.151
BINBN	172,90	172,70	172,90	-1,26%	171,00	176,90	173,32	34.930.316	201.537
BINHO	8,74	8,73	8,74	-1,47%	8,67	8,94	8,80	96.430.010	10.960.032
BIOEN	17,05	17,04	17,06	-3,07%	17,01	17,68	17,30	75.559.932	4.366.685
BIZIM	27,10	27,08	27,10	-0,29%	26,86	27,40	27,11	5.328.521	196.538
BJKAS	1,57	1,57	1,58	-0,63%	1,57	1,60	1,58	81.426.158	51.512.249
BLCYT	25,90	25,88	25,90	-5,82%	25,78	27,80	26,43	195.081.958	7.379.997
BLUME	31,72	31,74	31,78	-0,25%	31,12	32,64	31,84	80.290.111	2.521.729
BMSCH	16,13	16,05	16,13	-0,74%	16,00	16,36	16,18	27.123.413	1.676.847
BMSTL	85,05	85,00	85,05	0,00%	84,80	85,80	85,29	88.438.777	1.036.971
BNTAS	6,74	6,73	6,74	0,00%	6,69	6,85	6,76	13.461.115	1.991.980
BOBET	18,85	18,84	18,85	0,16%	18,75	18,94	18,83	45.840.364	2.434.071
BORLS	5,48	5,47	5,48	-2,14%	5,38	5,70	5,53	116.682.887	21.119.629
BORSK	6,04	6,03	6,04	-0,17%	5,95	6,14	6,04	51.622.963	8.554.337
BOSSA	6,51	6,51	6,52	0,93%	6,41	6,55	6,50	9.795.991	1.508.097
BRISA	91,05	91,05	91,15	0,44%	89,90	92,95	91,76	14.138.550	154.085
BRKO	11,96	-	-	6,79%	11,20	12,00	11,95	7.524.231	629.560
BRKSN	8,08	7,97	8,08	-1,70%	7,80	8,22	8,05	5.377.076	668.031
BRKVY	91,55	91,45	91,60	0,66%	90,10	93,15	91,89	44.822.406	487.764
BRLSM	21,12	21,12	21,16	-3,21%	20,62	22,40	21,31	269.487.821	12.646.778
BRMEN	11,00	-	-	0,00%	11,00	11,10	11,10	744.299	67.059
BRSAN	623,00	622,00	622,50	4,18%	595,50	628,00	613,15	2.052.406.253	3.347.317
BRYAT	1.999,00	1.998,00	1.999,00	0,60%	1.970,00	2.010,00	1.989,85	123.909.703	62.271
BSOKE	33,24	33,20	33,24	0,06%	32,48	33,66	33,12	98.230.233	2.966.068
BTCIM	5,85	5,85	5,86	0,17%	5,71	5,94	5,82	185.320.919	31.832.793
BUCIM	5,94	5,93	5,94	-0,83%	5,90	6,03	5,95	22.993.551	3.863.212
BULGS	38,96	38,92	38,96	-2,60%	38,00	40,30	39,55	107.101.976	2.708.314
BURCE	44,48	44,44	44,48	-1,90%	44,22	45,98	44,76	68.039.885	1.520.041
BURVA	1.035,00	1.033,00	1.035,00	-3,27%	963,00	1.079,00	1.021,20	20.193.240	19.774
BVSAN	119,80	119,70	119,90	1,61%	119,10	124,40	121,86	148.216.780	1.216.320
BYDNR	39,72	39,68	39,74	-1,59%	39,20	40,34	39,77	27.564.767	693.071
CANTE	1,47	1,46	1,47	-2,00%	1,45	1,50	1,47	453.147.581	308.355.667
CASA	80,20	-	-	-0,93%	80,00	80,95	80,38	881.714	10.969
CATES	39,70	39,66	39,70	-3,17%	39,00	41,68	40,35	41.762.625	1.034.934
CCOLA	78,80	78,75	78,80	0,57%	77,70	79,85	78,57	389.165.411	4.953.201
CELHA	18,06	18,03	18,06	-7,38%	17,64	20,44	19,45	309.550.988	15.913.613
CEMAS	4,63	4,63	4,64	-1,07%	4,59	4,73	4,66	60.929.210	13.073.858
CEMTS	10,03	10,02	10,04	-0,30%	9,95	10,10	10,03	20.586.220	2.052.798
CEMZY	13,28	13,28	13,29	0,23%	13,14	13,50	13,36	65.294.703	4.888.404
CEOEM	25,96	25,96	26,00	-2,99%	25,70	27,02	26,23	39.277.318	1.497.347
CGCAM	45,60	45,56	45,60	-1,51%	44,60	48,28	46,26	473.816.606	10.242.411
CIMSA	49,62	49,60	49,62	0,24%	49,20	50,45	49,77	180.260.393	3.621.685
CLEBI	1.615,00	1.615,00	1.616,00	-0,25%	1.600,00	1.634,00	1.618,17	40.713.202	25.160
CMBTN	1.529,00	1.529,00	1.532,00	-1,67%	1.526,00	1.571,00	1.542,84	12.597.271	8.165
CMENT	293,00	-	-	-0,68%	293,00	297,00	293,98	588.253	2.001
CONSE	2,86	2,85	2,86	-1,38%	2,84	2,93	2,88	13.181.243	4.585.062
COSMO	166,80	166,80	167,30	2,21%	161,70	171,20	166,88	11.119.378	66.632
CRDFA	40,00	39,92	39,98	4,71%	37,60	40,00	39,22	77.272.352	1.970.058
CRFSA	150,40	150,20	150,40	-1,57%	146,90	154,10	150,41	248.273.416	1.650.654
CUSAN	24,88	24,86	24,88	-3,12%	24,70	25,88	25,15	43.793.838	1.741.578
CVKMD	41,08	41,08	41,10	-2,47%	40,62	42,64	41,52	538.189.678	12.960.781
CWENE	37,12	37,10	37,12	0,16%	36,34	38,04	37,08	622.427.147	16.784.658
DAGI	7,22	7,21	7,22	1,69%	6,43	7,37	7,06	86.208.772	12.216.716
DAPGM	11,38	11,38	11,39	-3,56%	11,35	12,30	11,69	2.618.968.080	223.990.461
DARDL	2,09	2,08	2,09	-1,88%	2,07	2,16	2,11	35.229.679	16.679.105
DCTTR	11,81	11,81	11,83	-5,29%	11,59	12,58	11,98	126.828.410	10.585.950
DENGE	2,13	2,12	2,13	-1,39%	2,11	2,19	2,14	25.776.046	12.041.067
DERHL	13,05	13,04	13,05	-1,95%	13,03	13,43	13,15	46.894.291	3.565.016
DERIM	42,06	41,96	42,14	-1,68%	40,12	44,82	43,33	114.995.095	2.653.905
DESA	11,99	11,97	11,99	-1,72%	11,88	12,20	12,03	6.374.904	529.822
DESPC	43,60	43,52	43,62	0,23%	42,72	44,12	43,58	17.049.109	391.251
DEVA	64,65	64,65	64,70	0,23%	64,05	68,00	65,67	57.963.852	882.621
DGATE	121,80	121,60	121,80	-0,49%	117,20	124,40	121,46	65.076.218	535.793
DGGYO	31,34	31,34	31,48	-1,38%	31,00	31,66	31,28	2.689.833	85.980
DGNMO	9,00	9,00	9,01	-0,88%	8,95	9,18	9,06	32.555.246	3.594.312
DIRIT	21,32	-	-	-9,97%	21,32	23,00	22,13	4.117.352	186.029
DITAS	45,38	45,36	45,40	2,76%	40,42	45,90	43,43	349.697.666	8.052.065
DMLKTG	6,09	6,08	6,09	-0,49%	6,06	6,12	6,09	36.380.468	5.977.327
DMRGD	9,93	9,91	9,93	-3,78%	9,80	10,25	9,93	503.129.679	50.672.659
DMSAS	8,48	8,46	8,48	-1,28%	8,45	8,65	8,55	17.293.903	2.023.601
DNISI	20,72	20,72	-	9,98%	18,84	20,72	20,30	24.408.815	1.202.174
DOAS	198,10	198,10	198,20	3,99%	185,00	199,40	191,21	490.495.416	2.565.248
DOCO	9.862,50	9.862,50	9.870,00	2,73%	9.500,00	9.900,00	9.624,23	119.138.350	12.379
DOFER	34,18	34,20	34,22	1,06%	33,62	34,40	34,05	30.304.848	889.923
DOFRB	162,60	162,60	162,90	-2,87%	156,40	167,30	160,76	966.715.102	6.013.468
DOGUB	105,20	105,20	105,40	5,20%	98,40	107,40	104,31	50.471.163	483.873
DOHOL	21,84	21,82	21,84	1,39%	21,28	21,94	21,63	122.288.819	5.654.494
DOKTA	25,88	25,88	25,90	-3,14%	25,82	27,00	26,26	15.409.349	586.724
DSTKF	2.570,00	2.570,00	2.572,50	0,78%	2.522,50	2.682,50	2.605,31	1.069.743.068	410.601
DUNYH	109,10	109,10	109,30	-2,42%	108,30	112,60	110,23	89.281.440	809.976
DURDO	5,48	5,47	5,48	0,18%	5,45	5,67	5,55	21.053.961	3.795.164
DURKN	19,12	19,12	19,16	-3,43%	19,03	20,04	19,40	40.248.417	2.075.230
DYOBY	15,15	15,14	15,15	-1,81%	15,08	15,54	15,26	40.482.215	2.653.101
DZGYO	8,35	8,35	8,36	-1,76%	8,30	8,54	8,43	13.861.171	1.644.568
EBEBK	85,25	85,15	85,25	-0,41%	83,60	87,70	85,06	39.858.446	468.568
ECILC	82,90	82,85	82,90	-1,66%	82,65	84,40	83,46	213.410.641	2.556.925
ECOGR	37,72	37,72	37,74	-1,00%	37,08	38,32	37,71	143.813.727	3.813.980
ECZYT	355,00	355,00	355,25	-1,18%	352,25	362,25	357,11	63.786.271	178.617
EDATA	15,63	15,61	15,63	-0,64%	15,05	16,00	15,45	92.409.457	5.981.658
EDIP	36,52	36,52	36,54	-0,76%	36,44	37,46	36,95	23.656.316	640.153
EFOR	13,13	13,12	13,13	2,98%	12,32	13,30	13,05	794.009.961	60.823.323
EGEEN	5.682,50	5.680,00	5.685,00	-1,22%	5.642,50	5.790,00	5.708,14	93.858.885	16.443
EGEGY	27,46	27,46	27,50	-1,44%	26,98	28,16	27,48	86.435.310	3.145.793
EGEPO	18,79	18,79	18,84	-2,54%	18,64	19,45	18,90	34.447.527	1.822.332
EGGUB	105,80	105,80	106,00	-6,62%	105,10	114,00	107,88	128.654.542	1.192.582
EGPRO	37,36	37,32	37,36	0,32%	36,90	37,96	37,44	25.824.315	689.839
EGSER	3,14	3,14	3,15	-2,48%	3,12	3,22	3,16	8.726.226	2.758.674
EKDMR	62,50	62,40	62,50	7,39%	56,85	63,35	59,57	2.479.251.858	41.619.256
EKGYO	19,22	19,21	19,22	0,10%	19,12	19,48	19,30	1.318.978.665	68.338.005
EKIZ	81,50	-	-	-2,86%	80,50	81,50	80,60	1.742.827	21.622
EKOS	7,24	7,23	7,24	-4,86%	7,08	7,74	7,33	272.405.490	37.164.268
EKSUN	7,02	7,02	7,04	0,14%	6,82	7,41	7,12	79.670.710	11.195.258
ELITE	36,94	36,90	36,94	-1,44%	36,22	37,60	36,84	72.572.339	1.969.906
EMKEL	21,30	21,30	21,32	-4,23%	21,12	22,76	21,77	142.322.475	6.538.321
EMNIS	159,10	-	-	-3,46%	159,10	164,80	159,63	389.981	2.443
EMPAE	158,50	158,50	-	9,99%	144,10	158,50	155,17	455.181.501	2.933.512
ENDAE	20,68	20,66	20,68	4,66%	19,55	21,16	20,57	335.737.190	16.324.526
ENERY	8,50	8,50	8,51	0,35%	8,38	8,59	8,49	89.737.125	10.576.401
ENJSA	105,00	104,90	105,00	-0,66%	104,50	108,10	105,63	153.964.368	1.457.540
ENKAI	93,90	93,90	93,95	-2,34%	92,80	96,20	94,20	727.566.868	7.724.002
ENPRA	72,40	-	-	0,56%	72,40	72,40	72,40	2.860.669	39.512
ENSRI	11,97	-	11,97	-10,00%	11,97	14,24	12,62	1.424.518.142	112.888.262
ENTRA	4,64	4,63	4,64	-2,32%	4,62	4,85	4,72	84.846.614	17.962.005
EPLAS	5,98	5,98	5,99	0,34%	5,93	6,07	6,02	44.547.451	7.406.349
ERBOS	186,20	186,20	186,70	-0,48%	184,40	200,90	192,91	31.416.413	162.858
ERCB	59,00	58,90	59,00	-1,58%	58,25	60,20	59,35	36.184.026	609.638
EREGL	38,74	38,72	38,74	0,26%	37,86	39,04	38,58	3.044.301.906	78.915.711
ERSU	28,28	28,26	28,28	4,74%	25,72	29,50	27,99	27.517.652	983.250
ESCAR	47,74	47,74	47,78	0,21%	46,98	48,12	47,61	75.301.441	1.581.800
ESCOM	4,89	4,89	4,90	-2,78%	4,82	5,06	4,91	127.554.688	25.978.353
ESEN	3,77	3,76	3,77	-1,31%	3,74	3,83	3,78	138.529.219	36.646.354
ETILR	5,28	5,28	5,29	0,38%	5,22	5,68	5,42	108.017.815	19.919.277
ETYAT	12,26	12,25	12,26	5,96%	11,00	12,35	11,74	15.095.429	1.286.239
EUHOL	11,21	-	-	-0,80%	11,21	11,27	11,25	2.395.133	212.887
EUKYO	9,50	9,40	9,50	1,06%	9,20	9,98	9,33	11.667.730	1.250.466
EUPWR	96,60	96,60	-	9,96%	88,70	96,60	93,87	7.492.612.160	79.822.261
EUREN	4,57	4,56	4,57	-0,65%	4,52	4,64	4,58	118.853.311	25.968.295
EUYO	6,86	6,85	6,86	-0,29%	6,61	7,07	6,81	4.231.613	621.218
EYGYO	2,51	2,50	2,51	0,80%	2,48	2,58	2,52	28.677.992	11.364.488
FADE	15,64	15,62	15,64	-3,10%	15,56	16,41	15,96	35.902.266	2.249.495
FENER	3,35	3,35	3,36	-3,74%	3,34	3,50	3,41	674.125.155	197.472.666
FLAP	14,11	14,09	14,11	-2,29%	13,68	14,39	14,01	14.392.567	1.027.465
FMIZP	309,75	309,75	310,25	0,73%	300,50	310,25	307,21	57.373.172	186.755
FONET	5,23	5,22	5,23	-0,95%	5,19	5,53	5,34	142.552.323	26.700.457
FORMT	2,25	2,25	2,26	-1,32%	2,23	2,40	2,33	147.511.689	63.226.624
FORTE	91,70	91,65	91,70	-1,50%	91,60	93,25	92,47	101.049.186	1.092.746
FRIGO	3,08	3,08	3,09	-0,65%	3,05	3,13	3,09	54.611.634	17.700.541
FRMPL	39,86	39,80	39,86	1,53%	39,02	41,90	40,34	322.347.581	7.990.022
FROTO	87,55	87,50	87,55	1,45%	85,80	87,80	86,59	1.648.205.989	19.034.829
FZLGY	16,11	16,09	16,11	2,03%	15,35	16,16	15,73	813.198.941	51.684.606
GARAN	128,50	128,40	128,50	-1,46%	126,30	130,70	128,95	2.561.132.644	19.860.876
GARFA	32,02	31,92	32,00	3,49%	30,70	32,38	31,81	58.653.692	1.844.003
GATEG	304,50	-	-	1,50%	300,00	315,00	310,59	12.255.317	39.458
GEDIK	7,01	7,01	7,02	-2,50%	6,79	7,55	7,15	128.785.299	18.025.448
GEDZA	34,70	34,70	34,74	6,31%	31,40	35,28	33,56	202.635.148	6.038.220
GENIL	8,21	8,20	8,21	-1,20%	8,13	8,44	8,27	188.279.625	22.776.904
GENKM	19,81	19,80	19,81	4,10%	18,12	20,46	19,51	2.326.226.010	119.230.910
GENTS	6,60	6,59	6,60	-3,37%	6,57	6,87	6,70	51.292.964	7.652.583
GEREL	41,72	41,70	41,72	0,58%	40,34	42,36	41,41	290.415.678	7.014.097
GESAN	90,50	90,45	90,55	3,84%	84,55	93,70	89,61	5.787.686.017	64.586.231
GIPTA	69,85	69,85	69,90	-1,55%	69,80	71,20	70,37	76.619.604	1.088.865
GLBMD	13,10	13,06	13,10	6,94%	12,01	13,47	13,15	17.545.609	1.334.212
GLCVY	57,20	57,15	57,25	-1,38%	57,05	58,70	57,69	37.229.447	645.386
GLRMK	171,00	171,00	171,10	-1,50%	170,00	174,00	171,57	437.041.838	2.547.287
GLRYH	3,31	3,30	3,31	-1,49%	3,29	3,48	3,37	48.692.507	14.457.813
GLYHO	15,46	15,45	15,46	-1,90%	15,35	15,82	15,52	44.114.323	2.842.692
GMTAS	44,72	44,68	44,74	-5,65%	43,94	47,38	45,22	177.494.983	3.925.510
GOKNR	23,72	23,72	23,74	0,85%	22,68	23,74	23,26	175.425.877	7.540.687
GOLTS	322,25	322,00	322,25	-1,30%	320,00	327,75	322,73	25.755.516	79.806
GOODY	15,92	15,92	15,93	0,57%	15,62	16,20	15,90	22.939.544	1.443.088
GOZDE	20,44	20,42	20,44	1,89%	20,04	20,52	20,26	27.844.625	1.374.455
GRNYO	18,77	18,77	18,98	-2,90%	18,71	19,73	19,11	6.040.629	316.096
GRSEL	307,00	306,25	307,00	0,49%	301,50	307,75	304,61	78.339.654	257.184
GRTHO	223,00	223,00	223,10	8,41%	201,20	226,00	211,78	395.491.614	1.867.492
GSDDE	14,04	14,02	14,04	-6,46%	13,93	16,13	15,21	450.077.446	29.600.217
GSDHO	6,11	6,10	6,11	-6,43%	5,95	6,92	6,33	965.922.130	152.610.458
GSRAY	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	95.192.924	89.201.396
GUBRF	470,75	470,50	471,00	-1,77%	464,75	479,00	472,09	848.358.221	1.796.552
GUNDG	1.203,00	1.201,00	1.203,00	-7,67%	1.201,00	1.280,00	1.231,49	349.890.769	284.121
GWIND	26,56	26,56	26,58	-2,06%	26,44	27,88	27,09	197.811.983	7.302.459
GZNMI	63,15	63,10	63,20	-3,00%	62,85	68,15	64,96	179.348.017	2.760.815
HALKB	45,34	45,34	45,36	-2,79%	44,56	47,16	45,93	2.189.308.756	47.669.286
HATEK	15,99	15,97	16,00	-3,44%	15,95	16,75	16,25	18.987.173	1.168.444
HATSN	57,25	57,25	57,30	-5,45%	56,95	61,40	58,71	250.737.996	4.270.999
HDFGS	2,64	2,63	2,64	3,94%	2,53	2,76	2,67	255.279.440	95.748.268
HEDEF	108,50	108,10	108,30	-1,36%	105,30	111,00	108,16	155.524.611	1.437.884
HEKTS	3,74	3,73	3,74	-2,09%	3,69	3,87	3,78	1.417.900.092	375.309.675
HKTM	14,29	14,28	14,29	-2,26%	14,09	14,98	14,50	52.527.983	3.622.181
HLGYO	6,21	6,20	6,21	0,32%	6,18	6,28	6,22	189.668.391	30.472.766
HOROZ	62,55	62,55	62,60	-1,18%	61,10	64,35	62,80	94.434.036	1.503.750
HRKET	124,60	124,50	124,70	-5,18%	121,60	138,20	128,51	1.007.618.364	7.841.052
HTTBT	40,36	40,38	40,48	-0,84%	39,48	41,02	40,01	22.765.634	568.964
HUBVC	3,04	-	-	-5,00%	3,04	3,21	3,10	9.297.096	3.003.159
HUNER	3,81	3,81	3,82	-1,80%	3,79	3,96	3,87	111.564.359	28.837.250
HURGZ	6,56	6,55	6,56	-2,09%	6,54	6,74	6,64	37.118.589	5.589.082
ICBCT	19,34	19,34	19,35	-5,10%	19,21	20,36	19,64	90.256.775	4.596.678
ICUGS	5,17	5,17	5,18	-6,00%	5,02	5,72	5,34	105.843.970	19.829.036
IDGYO	5,15	5,13	5,15	-3,01%	4,84	5,31	4,97	16.689.922	3.359.495
IEYHO	122,40	122,30	122,40	0,49%	121,70	123,90	122,61	275.119.184	2.243.864
IHAAS	94,50	94,25	94,45	2,89%	90,20	95,35	92,60	234.891.965	2.536.643
IHEVA	2,09	2,08	2,09	-1,42%	2,07	2,12	2,09	2.481.802	1.187.811
IHGZT	1,34	1,34	1,35	-0,74%	1,33	1,36	1,34	22.994.838	17.108.245
IHLAS	1,27	1,27	1,28	-5,93%	1,27	1,36	1,29	171.252.974	132.329.862
IHLGM	1,83	1,82	1,83	-1,08%	1,81	1,86	1,83	25.724.826	14.041.570
IHYAY	1,62	1,62	1,63	-1,82%	1,61	1,66	1,63	5.402.078	3.313.494
IMASM	3,03	3,03	3,04	-0,98%	3,00	3,07	3,03	53.657.507	17.702.927
INDES	11,42	11,41	11,43	-1,55%	11,33	11,68	11,50	75.281.455	6.544.420
INFO	3,60	3,59	3,60	-2,44%	3,58	3,74	3,64	57.907.991	15.894.862
INGRM	428,75	428,50	429,00	-1,04%	420,75	453,00	436,32	48.625.518	111.444
INTEK	233,10	-	-	-2,06%	233,10	238,00	236,86	973.491	4.110
INTEM	262,25	261,75	262,50	-1,78%	259,00	268,50	264,14	15.138.914	57.314
INVEO	7,73	7,73	7,74	-3,25%	7,68	8,06	7,83	55.785.987	7.127.419
INVES	650,50	650,50	651,00	0,70%	640,00	652,50	647,82	28.298.058	43.682
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-0,66%	75,00	75,40	75,12	531.599	7.077
ISBTR	420.000,00	-	-	5,00%	418.000,00	420.000,00	419.000,00	5.028.000	12
ISCTR	13,77	13,76	13,77	-0,43%	13,49	13,93	13,72	3.481.055.358	253.820.797
ISDMR	61,20	61,20	61,25	-3,24%	61,00	63,25	61,75	111.025.363	1.797.969
ISFIN	19,30	19,30	19,31	-1,38%	19,12	19,60	19,31	40.392.037	2.091.620
ISGSY	104,00	103,80	104,00	-0,95%	103,10	105,80	104,53	53.431.216	511.136
ISGYO	20,14	20,12	20,14	-1,27%	20,00	20,42	20,24	26.769.425	1.322.750
ISKPL	11,10	-	11,10	-9,98%	11,10	12,33	11,43	2.879.440.753	251.863.422
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,80	35,76	35,80	-0,89%	35,66	36,28	35,93	234.244.309	6.520.027
ISSEN	7,80	7,78	7,80	-3,47%	7,68	8,14	7,93	15.186.992	1.914.618
ISYAT	7,85	7,84	7,85	-0,88%	7,78	7,94	7,87	4.498.634	571.424
IZENR	9,93	9,93	9,94	-1,59%	9,80	10,11	9,96	309.649.922	31.083.408
IZFAS	62,65	62,65	62,75	-2,11%	59,80	64,60	62,09	273.092.899	4.398.424
IZINV	62,85	62,85	62,95	-1,02%	62,50	64,20	63,19	12.929.786	204.606
IZMDC	7,97	7,95	7,97	0,50%	7,92	8,11	8,03	39.976.346	4.977.740
JANTS	16,67	16,66	16,69	-0,77%	16,60	16,89	16,74	14.664.509	876.165
KAPLM	541,50	541,50	542,00	4,74%	516,50	560,00	540,47	118.393.653	219.059
KAREL	11,78	11,77	11,78	8,37%	10,83	11,95	11,57	624.102.740	53.964.741
KARSN	12,11	12,12	12,13	-3,04%	12,09	12,52	12,31	131.244.187	10.662.734
KARTN	123,10	123,10	123,30	-5,60%	122,70	131,20	125,90	58.070.681	461.261
KATMR	2,71	2,70	2,71	0,00%	2,68	2,74	2,71	236.258.360	87.276.209
KAYSE	4,47	4,47	4,48	-0,67%	4,44	4,52	4,48	27.061.489	6.043.907
KBORU	24,06	24,06	24,10	0,92%	23,24	24,14	23,72	174.978.499	7.376.525
KCAER	14,38	14,37	14,38	-2,51%	13,91	14,70	14,22	321.508.073	22.603.503
KCHOL	185,10	185,10	185,20	-0,86%	183,40	187,50	185,49	1.833.953.575	9.886.924
KENT	372,00	-	-	-2,55%	368,50	383,00	370,93	2.243.761	6.049
KERVN	6,72	-	-	9,98%	6,12	6,72	6,70	32.048.279	4.781.425
KFEIN	10,12	10,11	10,12	-3,53%	10,10	10,54	10,27	91.884.563	8.945.904
KGYO	12,63	12,62	12,63	0,64%	12,48	12,67	12,58	76.726.857	6.097.403
KIMMR	16,44	16,42	16,44	-2,14%	16,32	16,87	16,48	22.204.716	1.347.345
KLGYO	4,93	4,93	4,94	1,23%	4,85	4,98	4,91	68.994.350	14.042.697
KLKIM	30,30	30,28	30,30	0,33%	30,08	30,74	30,36	46.191.771	1.521.573
KLMSN	32,30	32,30	32,36	-2,12%	31,98	32,98	32,45	13.640.326	420.297
KLNMA	9,14	-	-	-1,61%	9,14	9,24	9,22	936.796	101.632
KLRHO	96,15	96,10	96,15	-4,33%	93,95	101,80	96,69	653.789.925	6.761.834
KLSER	29,20	29,18	29,20	5,26%	27,54	30,06	29,03	147.951.128	5.097.223
KLSYN	14,12	14,10	14,12	3,98%	13,52	14,14	13,82	103.300.438	7.472.675
KLYPV	59,40	59,35	59,40	-0,59%	58,55	60,55	59,46	85.932.426	1.445.114
KMPUR	20,70	20,64	20,68	-0,48%	20,44	21,18	20,84	32.572.695	1.563.160
KNFRT	14,65	14,65	-	9,98%	13,15	14,65	13,88	198.103.832	14.274.445
KOCMT	2,46	2,46	2,47	-0,40%	2,45	2,49	2,47	28.893.050	11.697.193
KONKA	14,51	14,50	14,53	-1,96%	14,49	14,85	14,66	14.489.685	988.712
KONTR	6,26	6,25	6,26	-5,15%	6,23	6,68	6,39	654.082.544	102.312.265
KONYA	3.700,00	3.700,00	3.705,00	-1,86%	3.680,00	3.785,00	3.721,28	24.192.063	6.501
KOPOL	6,22	6,21	6,22	3,67%	6,00	6,35	6,21	73.051.083	11.769.151
KORDS	83,15	83,00	83,15	8,27%	76,40	84,45	81,61	370.994.663	4.545.801
KOTON	14,58	14,56	14,58	-0,82%	14,53	14,88	14,69	45.736.682	3.112.694
KRDMA	39,84	39,84	39,86	0,66%	39,58	39,90	39,83	424.432.613	10.656.651
KRDMB	113,30	113,20	113,30	1,52%	110,50	113,50	112,56	798.614.121	7.095.347
KRDMD	38,22	38,22	38,24	-2,20%	38,10	39,50	38,74	1.580.399.418	40.795.329
KRGYO	2,93	2,92	2,93	8,92%	2,65	2,95	2,87	155.814.098	54.366.824
KRONT	19,93	19,92	19,94	0,10%	19,60	20,12	19,86	34.254.879	1.724.503
KRPLS	9,17	9,14	9,17	0,33%	8,94	9,18	9,07	16.058.314	1.770.253
KRSTL	11,19	11,19	11,20	-1,41%	11,00	11,45	11,19	60.172.245	5.378.465
KRTEK	23,80	23,80	23,94	-1,65%	23,52	24,36	23,95	3.508.309	146.498
KRVGD	2,99	2,98	2,99	-0,66%	2,92	3,05	2,98	17.701.466	5.934.205
KSTUR	2.852,50	-	-	-0,61%	2.852,50	2.870,00	2.861,73	1.035.948	362
KTLEV	161,20	161,10	161,20	0,75%	157,70	162,40	160,18	2.335.022.270	14.577.538
KTSKR	91,05	90,90	91,00	-1,25%	89,50	92,60	90,96	74.138.109	815.099
KUTPO	90,00	89,55	89,95	0,78%	88,70	90,25	89,57	13.044.828	145.632
KUVVA	157,70	156,50	157,70	-4,08%	155,00	166,00	158,38	20.516.797	129.541
KUYAS	73,65	73,60	73,70	0,48%	72,15	74,85	73,12	331.579.682	4.534.789
KZBGY	3,15	3,15	-	9,76%	2,86	3,15	3,07	361.820.484	118.054.472
KZGYO	24,10	24,10	24,14	0,33%	23,86	24,48	24,16	41.377.522	1.712.794
LIDER	118,10	118,00	118,10	-3,91%	118,00	123,30	120,19	103.808.600	863.725
LIDFA	2,83	2,83	2,84	0,00%	2,82	2,89	2,86	21.625.908	7.564.279
LILAK	34,70	34,68	34,70	-1,70%	34,38	35,40	34,82	73.888.816	2.121.962
LINK	6,77	6,76	6,77	-3,01%	6,68	6,94	6,77	212.066.627	31.336.360
LKMNH	15,56	15,55	15,58	-0,58%	15,48	15,95	15,65	15.451.526	987.368
LMKDC	29,36	29,36	29,38	-1,14%	29,20	30,10	29,65	126.843.734	4.278.069
LOGO	143,00	142,90	143,10	-1,58%	142,10	145,40	143,33	84.097.390	586.745
LRSHO	3,35	3,35	3,36	1,82%	3,25	3,36	3,31	73.567.087	22.261.119
LUKSK	99,65	99,50	99,70	-2,78%	99,60	103,00	101,00	8.849.507	87.617
LXGYO	17,12	17,11	17,12	-4,30%	17,05	17,96	17,40	305.057.998	17.530.667
LYDHO	184,10	184,10	184,40	1,10%	181,80	188,00	185,11	28.629.786	154.660
LYDYE	14.560,00	14.560,00	14.595,00	-2,77%	14.472,50	15.375,00	14.927,71	35.811.570	2.399
MAALT	1.203,00	1.203,00	1.205,00	-6,09%	1.188,00	1.318,00	1.253,88	253.532.611	202.198
MACKO	40,04	40,00	40,04	1,93%	39,00	40,60	40,01	58.263.010	1.456.324
MAGEN	37,10	-	37,10	-10,00%	37,10	39,66	37,84	591.977.163	15.692.010
MAKIM	17,86	17,84	17,87	5,12%	16,84	18,68	18,25	129.505.663	7.097.230
MAKTK	12,70	12,69	12,70	-1,24%	12,60	13,01	12,82	36.635.042	2.858.709
MANAS	26,76	26,74	26,80	0,45%	26,02	27,58	26,80	807.848.815	30.145.738
MARBL	13,14	13,12	13,14	-2,88%	13,09	13,64	13,28	28.556.426	2.150.699
MARKA	71,45	71,45	71,55	1,13%	70,00	73,90	72,28	131.448.948	1.818.675
MARMR	2,45	2,45	2,46	-0,41%	2,44	2,49	2,46	132.977.675	54.073.533
MARTI	1,79	1,79	1,80	-3,24%	1,79	1,86	1,82	90.687.147	49.812.559
MAVI	43,90	43,86	43,90	-2,01%	42,86	44,62	43,83	470.350.183	10.730.676
MCARD	188,60	188,40	188,70	-1,62%	184,60	193,80	189,11	407.988.981	2.157.442
MEDTR	30,44	30,40	30,44	1,74%	29,74	30,72	30,21	23.923.817	792.024
MEGAP	2,39	-	-	0,00%	2,39	2,40	2,40	1.222.998	509.713
MEGMT	84,40	84,35	84,45	3,43%	80,90	84,40	83,01	438.041.050	5.277.154
MEKAG	3,84	3,83	3,84	0,00%	3,81	4,06	3,92	135.408.839	34.582.852
MEPET	26,30	26,04	26,30	-3,31%	25,64	27,34	26,40	14.261.215	540.289
MERCN	22,38	22,36	22,38	-3,28%	22,24	23,06	22,52	63.737.182	2.829.898
MERIT	17,09	17,08	17,09	-3,61%	16,86	17,60	17,15	80.557.234	4.696.400
MERKO	2,20	2,19	2,20	-7,56%	2,18	2,48	2,34	690.255.296	295.492.160
METRO	8,72	8,72	8,73	-2,02%	8,52	9,25	8,87	67.949.882	7.662.262
MEYSU	16,97	16,96	16,98	-3,08%	16,78	17,65	17,15	251.983.388	14.693.739
MGROS	666,00	666,00	666,50	-1,19%	660,50	675,00	666,46	766.393.835	1.149.947
MHRGY	4,24	4,23	4,24	-0,70%	4,22	4,34	4,28	11.610.534	2.710.256
MIATK	45,66	45,62	45,66	-2,44%	45,06	47,48	46,01	1.121.260.502	24.372.534
MMCAS	56,60	-	-	-5,11%	56,60	59,15	56,62	1.572.319	27.768
MNDRS	11,27	11,27	11,28	-1,40%	11,22	11,48	11,33	25.681.390	2.267.353
MNDTR	5,65	5,64	5,66	0,18%	5,60	5,69	5,65	5.978.638	1.059.155
MOBTL	15,65	15,65	15,66	-2,19%	15,19	16,61	15,83	141.236.875	8.922.308
MOGAN	12,86	12,83	12,86	-1,83%	12,77	13,51	13,07	323.351.053	24.746.499
MOPAS	37,26	37,22	37,26	-3,27%	36,44	39,48	37,75	578.144.476	15.313.786
MPARK	445,75	445,25	445,75	-0,89%	442,00	450,25	445,00	138.978.516	312.309
MRGYO	1,57	1,56	1,57	-2,48%	1,56	1,62	1,58	74.798.110	47.301.239
MRSHL	1.496,00	1.495,00	1.498,00	-1,90%	1.484,00	1.541,00	1.508,95	19.234.616	12.747
MSGYO	6,12	6,12	6,13	0,82%	6,02	6,39	6,15	15.624.439	2.541.915
MTRKS	26,14	26,12	26,14	1,40%	25,30	26,26	25,82	37.440.292	1.450.048
MTRYO	10,04	10,05	10,08	-0,40%	10,02	10,29	10,13	1.793.577	177.148
MZHLD	5,95	5,94	5,97	-0,67%	5,84	6,04	5,94	1.996.650	336.209
NATEN	6,77	6,76	6,77	-1,02%	6,76	6,88	6,80	35.226.377	5.178.956
NETAS	65,50	65,45	65,50	-6,16%	63,80	70,75	66,57	101.174.901	1.519.943
NETCD	182,50	182,40	182,50	-1,99%	180,10	189,60	184,27	1.047.966.757	5.687.231
NIBAS	4,86	4,84	4,86	8,97%	4,46	4,89	4,76	208.720.074	43.863.389
NTGAZ	12,41	12,41	12,43	-0,16%	12,33	12,65	12,47	37.873.530	3.036.544
NTHOL	40,16	40,12	40,18	0,15%	39,62	40,50	40,06	104.968.246	2.620.398
NUGYO	10,44	10,42	10,44	-3,33%	10,34	10,94	10,57	28.071.026	2.655.249
NUHCM	213,20	213,10	213,40	-0,74%	212,60	216,70	214,41	13.043.008	60.832
OBAMS	7,00	6,99	7,00	0,57%	6,96	7,14	7,04	235.721.559	33.480.539
OBASE	39,20	39,16	39,24	-4,99%	39,12	41,98	40,05	44.768.716	1.117.942
ODAS	7,09	7,08	7,09	-3,93%	7,06	7,41	7,18	542.492.965	75.527.815
ODINE	1.441,00	1.441,00	1.442,00	1,48%	1.385,00	1.445,00	1.420,73	232.884.938	163.919
OFSYM	62,30	62,30	-	9,97%	56,50	62,30	60,64	283.820.541	4.680.121
ONCSM	271,75	271,50	271,75	-1,54%	271,00	282,00	276,68	100.930.309	364.791
ONRYT	67,35	67,35	67,50	0,52%	65,25	70,20	67,59	285.312.500	4.221.550
ORCAY	4,49	4,48	4,49	-1,54%	4,40	4,68	4,52	5.894.256	1.303.068
ORGE	106,20	106,00	106,20	-3,54%	105,00	113,60	108,69	141.764.547	1.304.301
ORMA	210,00	-	-	0,38%	210,00	210,00	210,00	1.379.700	6.570
OSMEN	7,24	7,23	7,24	-1,09%	7,18	7,36	7,27	10.188.447	1.402.364
OSTIM	2,76	2,75	2,76	-1,08%	2,73	2,82	2,78	34.594.005	12.450.977
OTKAR	352,50	352,50	352,75	-2,42%	351,50	362,25	356,22	200.716.375	563.457
OTTO	208,00	207,70	207,90	4,79%	198,60	218,30	213,13	403.162.410	1.891.664
OYAKC	21,16	21,14	21,16	1,54%	20,80	21,54	21,20	517.601.524	24.416.105
OYAYO	48,12	48,04	48,12	1,26%	46,50	49,06	47,62	7.060.578	148.267
OYLUM	8,52	8,52	8,59	1,07%	8,26	8,73	8,49	6.873.814	809.886
OYYAT	44,34	44,28	44,34	-1,95%	44,00	45,50	44,62	9.257.147	207.452
OZATD	1.475,00	1.468,00	1.475,00	-1,80%	1.454,00	1.494,00	1.468,65	78.653.413	53.555
OZGYO	2,16	2,16	2,17	-1,37%	2,14	2,19	2,17	31.502.616	14.543.991
OZKGY	14,18	14,17	14,18	-0,56%	13,84	14,24	14,06	44.929.678	3.196.177
OZRDN	32,04	32,02	32,04	-3,96%	31,02	34,30	32,52	14.256.008	438.442
OZSUB	28,34	28,30	28,34	-1,87%	28,24	29,02	28,55	34.290.058	1.201.020
OZYSR	11,93	11,93	11,96	-1,32%	11,82	12,15	11,97	24.052.296	2.008.887
PAGYO	131,10	131,00	131,30	-6,89%	130,80	140,40	134,40	26.554.037	197.576
PAHOL	1,66	1,65	1,66	2,47%	1,61	1,66	1,64	447.986.293	274.010.892
PAMEL	81,90	81,90	82,05	-1,27%	81,20	86,05	83,26	17.827.232	214.106
PAPIL	14,65	14,64	14,65	0,48%	14,55	15,03	14,78	113.589.986	7.685.447
PARSN	80,65	80,55	80,65	-0,43%	79,90	81,30	80,58	31.222.689	387.474
PASEU	113,20	113,20	113,30	1,07%	111,00	114,10	112,49	388.760.968	3.455.972
PATEK	23,82	23,82	23,84	1,19%	23,24	24,22	23,79	513.877.992	21.600.679
PCILT	33,46	33,44	33,46	-7,06%	33,04	36,08	33,95	96.350.782	2.838.051
PEKGY	12,17	12,16	12,17	1,25%	11,96	12,27	12,10	954.557.722	78.922.291
PENGD	12,85	12,85	12,86	-3,96%	12,78	13,30	12,93	56.288.626	4.352.619
PENTA	14,64	14,63	14,64	-1,28%	14,43	14,87	14,66	34.591.665	2.360.192
PETKM	20,04	20,02	20,04	-0,89%	20,02	20,52	20,29	1.274.165.447	62.806.787
PETUN	12,18	12,17	12,18	0,25%	12,08	12,30	12,19	7.307.413	599.449
PGSUS	167,50	167,40	167,50	-0,83%	165,90	169,40	167,71	1.100.096.772	6.559.635
PINSU	11,49	11,47	11,49	0,70%	11,28	11,55	11,41	23.286.062	2.040.351
PKART	122,60	122,30	122,70	-5,18%	121,50	132,80	126,91	90.068.602	709.729
PKENT	149,80	149,40	149,70	0,13%	148,30	150,40	149,36	15.429.533	103.304
PLTUR	22,22	22,22	22,24	-0,71%	21,96	22,58	22,19	37.224.216	1.677.670
PNLSN	46,62	46,58	46,64	-1,35%	46,48	47,94	47,07	37.819.701	803.508
PNSUT	12,33	12,31	12,33	0,57%	12,25	12,58	12,39	22.902.882	1.848.614
POLHO	20,08	20,06	20,10	-0,69%	19,88	20,60	20,19	38.389.067	1.900.969
POLTK	4.860,00	4.857,50	4.867,50	-1,82%	4.815,00	4.972,50	4.888,25	29.182.825	5.970
PRDGS	7,75	7,75	7,76	-0,26%	7,70	8,07	7,85	33.247.729	4.237.803
PRKAB	38,88	38,88	38,90	-1,52%	38,54	39,74	38,91	42.469.546	1.091.561
PRKME	17,18	17,16	17,18	-1,32%	17,06	17,54	17,27	11.028.840	638.459
PRZMA	46,92	46,92	46,98	-0,64%	43,82	50,50	47,37	443.082.853	9.353.992
PSDTC	120,50	120,40	120,50	0,50%	115,10	123,00	119,92	4.109.250	34.267
PSGYO	3,30	3,29	3,30	0,92%	3,18	3,38	3,26	534.500.413	163.860.028
QNBFK	37,02	-	-	-0,16%	37,02	37,06	37,02	307.039	8.293
QNBTR	212,20	-	-	-1,30%	212,10	213,30	212,24	1.276.004	6.012
QUAGR	3,88	3,88	3,89	-0,77%	3,83	4,09	3,94	335.432.014	85.130.382
RALYH	253,75	253,50	253,75	4,00%	240,00	262,00	251,95	987.502.449	3.919.508
RAYSG	204,70	204,70	204,80	4,76%	195,30	212,60	207,30	255.680.877	1.233.406
REEDR	7,30	7,29	7,30	0,00%	7,21	7,44	7,31	153.871.042	21.039.339
RGYAS	197,00	196,80	197,00	-1,20%	195,70	200,60	198,22	267.814.862	1.351.072
RNPOL	2,68	2,68	2,69	-2,19%	2,65	2,84	2,74	10.135.814	3.696.011
RODRG	26,88	26,90	27,02	0,90%	26,50	27,90	27,07	4.834.531	178.616
RTALB	3,67	3,67	-	9,88%	3,36	3,67	3,56	115.712.580	32.466.415
RUBNS	33,06	33,04	33,06	-1,96%	32,80	34,38	33,80	186.033.028	5.504.553
RUZYE	10,79	10,79	10,81	-2,26%	10,70	11,21	10,94	78.329.964	7.157.387
RYGYO	32,32	32,34	32,36	-0,12%	32,12	32,94	32,53	44.244.326	1.360.089
RYSAS	25,94	25,92	25,94	0,86%	25,42	26,56	25,96	168.344.799	6.485.807
SAFKR	25,10	25,08	25,10	3,46%	24,20	25,36	24,93	166.880.851	6.693.025
SAHOL	91,60	91,55	91,65	0,44%	90,15	91,95	91,05	1.776.523.950	19.512.644
SAMAT	7,02	7,01	7,02	-3,70%	6,59	7,26	6,93	21.169.151	3.054.576
SANEL	51,30	51,25	51,30	-6,73%	49,50	54,35	52,02	30.104.833	578.697
SANFM	9,95	9,95	9,96	1,74%	9,33	10,09	9,76	206.208.417	21.138.981
SANKO	21,64	21,64	21,68	-1,46%	21,60	22,18	21,82	6.749.707	309.302
SARKY	28,04	27,96	28,00	-0,99%	27,76	28,66	28,08	212.312.089	7.559.788
SASA	2,49	2,49	2,50	-0,40%	2,47	2,55	2,50	5.337.926.097	2.137.071.297
SAYAS	53,75	53,70	53,75	-4,61%	53,10	57,15	55,03	149.195.914	2.711.034
SDTTR	235,60	235,40	235,70	3,15%	228,40	240,50	234,06	299.530.860	1.279.704
SEGMN	54,15	54,10	54,20	-2,96%	54,10	56,30	54,72	48.919.243	894.075
SEGYO	4,90	4,89	4,90	-0,41%	4,89	5,01	4,94	15.522.532	3.145.358
SEKFK	10,06	10,05	10,06	-1,47%	10,01	10,27	10,11	1.428.469	141.305
SEKUR	9,21	9,46	9,48	2,45%	8,67	9,75	9,08	62.874.019	6.923.965
SELEC	102,40	102,30	102,40	6,17%	95,95	103,30	98,67	247.889.312	2.512.194
SELVA	2,10	2,10	2,11	-1,87%	2,10	2,15	2,12	68.956.931	32.502.017
SERNT	9,51	9,49	9,51	-5,37%	9,49	10,11	9,73	82.577.167	8.485.187
SEYKM	4,76	4,75	4,76	-1,65%	4,71	4,94	4,79	7.186.636	1.501.424
SILVR	2,65	2,64	2,65	-0,38%	2,62	2,70	2,65	3.610.927	1.361.876
SISE	44,28	44,26	44,28	-0,14%	43,84	44,68	44,34	1.421.780.788	32.067.168
SKBNK	13,28	13,27	13,28	0,99%	12,99	13,34	13,18	286.519.125	21.732.794
SKTAS	3,29	3,29	3,30	0,30%	3,22	3,42	3,32	32.962.040	9.936.450
SKYLP	296,00	296,25	296,50	-3,97%	296,00	306,50	299,32	7.549.169	25.221
SKYMD	13,01	13,01	13,03	-2,18%	12,95	13,56	13,14	31.758.393	2.416.960
SMART	34,52	34,48	34,54	-3,58%	34,34	35,80	34,81	87.772.279	2.521.743
SMRTG	11,34	11,33	11,34	2,16%	11,02	11,59	11,40	662.713.099	58.133.703
SMRVA	14,16	14,15	14,16	-0,91%	14,10	15,10	14,51	363.513.545	25.049.751
SNGYO	3,62	3,62	3,63	0,84%	3,52	3,65	3,59	63.779.081	17.782.367
SNICA	4,00	3,99	4,00	-0,50%	3,99	4,11	4,04	37.389.140	9.252.181
SNPAM	21,52	-	-	-2,36%	21,30	21,98	21,34	747.314	35.019
SODSN	8,87	-	-	-1,44%	8,87	8,92	8,88	763.454	85.975
SOKE	15,50	15,49	15,51	-0,13%	15,21	15,73	15,44	50.021.555	3.239.011
SOKM	48,86	48,86	48,88	0,74%	48,02	49,46	48,87	250.541.117	5.127.159
SONME	122,50	122,50	124,60	-1,53%	121,70	125,00	123,46	2.669.029	21.618
SRVGY	3,12	3,11	3,12	3,31%	3,00	3,23	3,10	242.894.972	78.437.668
SUMAS	400,00	-	-	-4,53%	400,00	410,00	403,65	736.653	1.825
SUNTK	30,88	30,84	30,86	-1,09%	30,64	31,82	31,19	13.850.288	444.097
SURGY	74,15	74,15	74,20	-1,98%	74,00	76,85	75,21	176.076.845	2.341.220
SUWEN	7,39	7,38	7,39	-1,47%	7,26	7,52	7,39	15.682.973	2.121.262
SVGYO	20,10	20,10	20,14	-0,10%	19,89	20,70	20,11	443.469.458	22.052.911
TABGD	270,00	270,00	270,25	-3,91%	265,50	281,00	272,19	173.640.165	637.935
TARKM	529,00	529,00	530,00	-1,12%	521,00	555,00	534,13	122.346.488	229.059
TATEN	13,42	13,41	13,42	-0,52%	13,25	13,77	13,54	290.870.750	21.475.363
TATGD	18,56	18,54	18,56	-2,93%	18,48	19,20	18,78	46.424.169	2.472.233
TAVHL	260,75	260,50	260,75	1,46%	256,00	263,50	260,25	869.934.954	3.342.647
TBORG	135,00	134,90	135,00	-0,37%	133,10	137,90	135,69	11.525.032	84.937
TCELL	105,00	105,00	105,10	-0,47%	103,50	105,80	104,77	1.341.906.655	12.807.805
TCKRC	144,90	144,80	144,90	-1,43%	144,10	151,30	147,47	1.071.610.347	7.266.507
TDGYO	15,80	15,80	16,17	-3,07%	15,70	17,08	16,65	35.723.989	2.146.218
TEHOL	31,26	31,24	31,26	0,84%	30,82	31,90	31,42	1.324.052.322	42.145.433
TEKTU	10,51	10,50	10,51	-0,28%	10,40	10,70	10,53	66.880.605	6.351.257
TERA	202,70	202,60	202,70	1,30%	197,40	204,00	201,93	1.437.263.784	7.117.803
TEZOL	18,54	18,51	18,54	-0,86%	18,47	18,98	18,72	73.457.634	3.924.139
TGSAS	186,00	185,90	186,30	4,91%	175,50	195,00	187,09	224.835.006	1.201.734
THYAO	295,50	295,25	295,50	-0,42%	293,25	298,25	296,33	8.577.775.305	28.947.135
TKFEN	138,90	138,90	139,10	-3,81%	133,60	152,50	140,76	1.754.259.229	12.463.240
TKNSA	19,99	19,98	19,99	-1,82%	19,96	20,40	20,11	43.780.379	2.177.010
TLMAN	98,25	98,05	98,25	-3,20%	97,70	102,80	99,40	29.419.076	295.955
TMPOL	400,50	400,50	400,75	-3,20%	397,50	425,50	406,18	247.419.834	609.134
TMSN	91,25	91,20	91,30	-1,35%	91,15	93,15	92,29	48.433.850	524.815
TNZTP	24,24	24,22	24,26	-0,33%	24,16	24,64	24,40	33.823.566	1.386.114
TOASO	292,75	292,50	292,75	-0,76%	286,25	295,75	291,25	653.744.699	2.244.654
TRALT	42,96	42,96	42,98	-1,96%	42,42	44,18	43,17	3.344.499.415	77.469.877
TRCAS	43,68	43,68	43,72	-0,18%	43,32	44,56	43,95	22.305.815	507.579
TRENJ	83,35	83,30	83,40	-3,81%	83,15	86,60	84,28	113.661.770	1.348.563
TRGYO	98,55	98,50	98,55	-1,45%	97,90	100,70	99,15	184.600.193	1.861.839
TRHOL	1.670,00	1.670,00	1.675,00	-1,47%	1.654,00	1.682,00	1.666,71	104.560.847	62.735
TRILC	1,46	-	-	-9,88%	1,46	1,46	1,46	29.948.833	20.512.899
TRMET	110,10	110,10	110,20	-3,34%	108,50	113,60	110,42	420.167.340	3.805.247
TSGYO	6,72	6,71	6,73	0,90%	6,61	6,97	6,81	31.214.298	4.583.248
TSKB	11,61	11,60	11,61	0,78%	11,38	11,62	11,50	175.800.191	15.293.957
TSPOR	0,93	0,92	0,93	-1,06%	0,92	0,94	0,93	82.477.606	88.862.193
TTKOM	61,30	61,30	61,35	-2,54%	61,05	63,25	61,99	1.360.559.378	21.947.610
TTRAK	439,50	439,25	439,50	-0,28%	434,00	444,50	439,86	49.281.333	112.039
TUCLK	4,16	4,16	4,17	-0,24%	4,10	4,19	4,16	28.292.136	6.809.297
TUKAS	2,36	2,36	2,37	-0,84%	2,34	2,39	2,36	81.819.789	34.640.580
TUPRS	234,50	234,40	234,50	2,18%	230,00	237,40	234,60	3.804.404.830	16.216.570
TUREX	8,16	8,15	8,16	1,24%	8,06	8,51	8,28	308.892.214	37.310.852
TURGG	28,26	28,26	28,30	-2,15%	27,94	28,92	28,29	10.263.900	362.880
TURSG	12,58	12,57	12,58	0,24%	12,51	12,68	12,61	204.140.387	16.193.783
UCAYM	36,66	36,66	36,70	2,00%	35,82	37,40	36,52	542.392.729	14.850.623
UFUK	1.318,00	1.318,00	1.320,00	-2,87%	1.266,00	1.356,00	1.308,45	38.204.218	29.198
ULAS	27,56	27,54	27,56	-5,36%	27,56	29,06	28,06	14.019.630	499.610
ULKER	115,20	115,10	115,20	-0,26%	114,40	115,70	115,10	350.286.704	3.043.256
ULUFA	3,84	3,84	3,85	1,59%	3,79	3,94	3,87	65.439.318	16.904.481
ULUSE	308,50	-	-	-3,82%	308,50	325,75	314,15	87.450.030	278.375
ULUUN	8,05	8,04	8,05	-2,54%	8,03	8,40	8,17	35.170.456	4.303.225
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,72	12,71	12,73	-2,90%	12,65	13,11	12,81	19.847.678	1.548.981
USAK	1,51	1,50	1,51	1,34%	1,48	1,52	1,50	61.216.693	40.831.806
VAKBN	31,74	31,72	31,74	-2,58%	31,40	32,72	32,01	835.291.105	26.096.332
VAKFA	12,37	12,37	12,38	1,56%	12,07	12,84	12,55	461.802.467	36.807.344
VAKFN	1,69	1,68	1,69	1,20%	1,66	1,71	1,69	433.912.198	256.739.555
VAKKO	80,30	80,30	80,45	2,23%	78,55	83,70	81,68	93.397.804	1.143.494
VANGD	82,55	82,55	84,85	-2,31%	81,00	85,55	82,79	13.201.317	159.461
VBTYZ	30,50	30,44	30,52	-4,75%	29,58	32,16	30,49	135.511.690	4.444.077
VERTU	37,74	37,66	37,74	-1,00%	37,10	38,18	37,73	12.193.527	323.144
VERUS	610,50	610,00	611,00	0,74%	595,00	611,50	607,84	32.357.708	53.234
VESBE	6,29	6,28	6,29	-3,68%	6,28	6,56	6,38	59.152.732	9.267.288
VESTL	24,56	24,56	24,58	-2,15%	24,40	25,14	24,71	111.148.976	4.498.472
VKFYO	28,14	28,12	28,14	-0,92%	27,52	28,92	28,21	4.752.502	168.445
VKGYO	2,71	2,71	2,72	0,00%	2,69	2,73	2,71	49.831.844	18.399.478
VKING	25,74	25,74	25,80	-0,69%	25,50	26,76	26,18	11.416.879	436.133
VRGYO	2,10	2,10	2,11	-3,67%	2,09	2,19	2,13	64.504.078	30.319.890
VSNMD	86,45	86,45	86,50	0,52%	85,40	91,00	87,46	162.868.311	1.862.307
YAPRK	12,87	12,85	12,88	-0,85%	12,80	13,12	12,91	36.914.187	2.859.711
YATAS	39,68	39,66	39,74	-0,80%	39,00	40,60	39,58	31.551.111	797.160
YAYLA	24,92	24,88	24,94	2,55%	23,66	25,40	24,62	62.227.250	2.527.772
YBTAS	16,50	-	-	-2,37%	16,50	16,50	16,50	548.163	33.222
YEOTK	109,40	109,40	109,60	1,30%	104,00	112,00	108,37	1.321.747.285	12.196.264
YESIL	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	13.944.824	9.780.099
YGGYO	213,30	213,00	213,30	-1,71%	211,00	217,30	212,67	30.228.446	142.135
YIGIT	23,88	23,88	23,92	-3,71%	23,72	24,78	24,14	99.465.527	4.120.748
YKBNK	34,90	34,88	34,90	-1,80%	34,58	35,70	35,10	3.692.912.290	105.200.918
YKSLN	3,34	3,33	3,34	-2,34%	3,32	3,44	3,38	14.027.009	4.145.578
YONGA	55,80	-	-	0,54%	55,80	55,80	55,80	1.594.318	28.572
YUNSA	10,23	10,23	10,24	0,10%	9,83	10,28	10,06	68.798.249	6.840.941
YYAPI	0,98	-	-	0,00%	0,98	0,98	0,98	3.108.144	3.171.575
YYLGD	11,26	11,25	11,26	0,18%	11,17	11,39	11,28	48.965.769	4.340.174
ZEDUR	10,10	10,08	10,10	-5,61%	10,05	10,86	10,41	40.704.541	3.909.141
ZERGY	14,51	14,50	14,52	-2,62%	14,46	15,42	14,84	216.190.214	14.572.262
ZGYO	40,92	40,88	40,94	-4,79%	40,64	43,40	42,13	262.024.962	6.219.531
ZOREN	2,93	2,92	2,93	0,00%	2,91	2,97	2,94	70.453.258	23.980.216
ZRGYO	17,14	17,10	17,14	0,59%	17,02	17,45	17,23	89.710.783	5.206.741

Midas’ın Kulakları

Tümünü Gör

Haz 10, 2026 • 2 dakika once

Core & Main beklentileri aştı, yıllık satış tahminini korudu

Haz 10, 2026 • 2 dakika once

İtalya Rekabet Kurumu, Philip Morris'e yanıltıcı pazarlama nedeniyle 7 milyon euro ceza verdi

Haz 10, 2026 • 2 dakika once

Piyasa dedikodusu: Toyota Motor, otonom sürüş girişimi Tier IV'e ortak oldu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya