Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,44	8,43	8,44	0,48%	8,38	8,50	8,43	16.961.629	2.012.532
A1YEN	2,84	2,84	2,85	-0,35%	2,81	2,88	2,84	21.898.610	7.705.856
AAGYO	13,04	13,04	13,05	-0,69%	12,99	13,22	13,07	28.461.476	2.176.878
ACSEL	120,70	120,40	120,70	-0,66%	119,90	121,80	120,73	3.529.591	29.236
ADEL	35,64	35,64	35,66	2,30%	34,86	36,40	35,85	143.501.086	4.003.117
ADESE	0,87	0,86	0,87	1,16%	0,85	0,87	0,86	35.226.533	40.909.134
ADGYO	58,75	58,70	58,85	-2,65%	58,20	60,35	59,02	22.478.540	380.884
AEFES	18,45	18,44	18,45	-0,43%	18,32	18,67	18,47	442.695.252	23.974.331
AFYON	12,77	12,76	12,77	0,55%	12,70	12,82	12,75	6.363.550	499.036
AGESA	262,50	261,75	262,50	1,25%	257,00	263,25	261,28	20.160.356	77.159
AGHOL	30,54	30,54	30,56	0,93%	30,26	30,78	30,51	33.311.902	1.091.762
AGROT	2,11	2,10	2,11	0,00%	2,09	2,12	2,10	56.524.753	26.934.670
AGYO	7,50	7,49	7,50	0,67%	7,45	7,55	7,50	343.927	45.870
AHGAZ	38,00	38,00	38,02	2,59%	36,94	38,22	37,79	89.524.225	2.369.337
AHSGY	18,76	18,76	18,78	0,54%	18,61	19,13	18,74	6.209.208	331.307
AKBNK	72,80	72,75	72,80	-0,07%	72,50	73,20	72,89	4.993.648.915	68.514.041
AKCNS	243,80	243,60	243,90	-1,93%	243,20	247,80	244,51	45.837.319	187.467
AKENR	10,47	10,46	10,47	1,16%	10,32	10,61	10,45	53.305.730	5.099.111
AKFGY	2,61	2,60	2,61	0,38%	2,59	2,61	2,60	12.614.387	4.855.168
AKFIS	18,95	18,95	18,97	-2,47%	18,81	19,52	19,13	308.208.616	16.107.750
AKFYE	23,66	23,66	23,68	2,25%	23,08	24,00	23,69	120.284.677	5.077.769
AKGRT	6,24	6,23	6,24	0,16%	6,20	6,25	6,23	11.062.142	1.775.042
AKHAN	40,76	40,72	40,78	0,89%	40,42	41,20	40,77	28.225.262	692.306
AKMGY	269,25	269,00	269,25	-1,01%	268,75	272,25	270,27	2.394.586	8.860
AKSA	10,92	10,92	10,93	-0,27%	10,89	11,00	10,93	103.572.138	9.476.671
AKSEN	84,25	84,20	84,25	1,02%	83,20	84,25	83,70	184.168.435	2.200.298
AKSGY	10,08	10,08	10,10	-0,10%	10,04	10,20	10,07	23.766.592	2.360.343
AKSUE	37,38	-	37,38	-9,97%	37,38	37,38	37,38	8.402.987	224.799
AKYHO	2,21	2,21	2,22	-0,90%	2,19	2,24	2,21	1.705.658	772.151
ALARK	109,60	109,50	109,60	0,00%	109,20	111,20	110,08	157.265.803	1.428.596
ALBRK	9,10	9,10	9,11	0,33%	9,05	9,19	9,10	25.071.032	2.754.596
ALBTN	34,38	34,34	34,38	1,06%	33,78	35,00	34,40	307.916.840	8.950.041
ALCAR	697,50	697,50	699,00	-0,57%	697,00	709,50	701,41	9.330.093	13.302
ALCTL	120,60	120,50	120,70	0,25%	119,60	121,40	120,40	11.935.192	99.128
ALFAS	41,78	41,78	41,80	-0,05%	41,30	42,50	41,70	34.324.391	823.189
ALGYO	3,77	3,77	3,78	1,89%	3,66	3,79	3,74	52.264.120	13.958.764
ALKA	8,57	8,56	8,57	2,15%	8,37	8,67	8,53	12.896.897	1.511.922
ALKIM	15,83	15,83	15,85	0,44%	15,72	15,87	15,79	3.775.664	239.115
ALKLC	420,50	420,50	420,75	-0,12%	419,25	424,00	421,23	158.929.594	377.295
ALTINS1	78,15	78,12	78,15	0,83%	77,64	78,30	78,08	546.170.738	6.995.167
ALTNY	19,02	19,01	19,02	2,48%	18,41	19,03	18,80	226.165.673	12.033.536
ALVES	1,67	1,66	1,67	-4,57%	1,65	1,72	1,68	182.705.779	109.079.649
ANELE	179,90	179,90	180,00	-0,06%	175,00	185,70	182,24	100.960.417	553.997
ANGEN	9,31	9,31	9,32	0,76%	9,21	9,35	9,27	5.512.965	594.650
ANHYT	106,70	106,60	106,70	0,66%	106,00	107,80	106,99	30.500.847	285.075
ANSGR	27,48	27,48	27,50	1,10%	27,18	27,58	27,42	46.429.272	1.693.115
ARASE	118,10	118,00	118,10	-0,84%	117,50	119,30	118,26	11.796.479	99.749
ARCLK	93,35	93,35	93,40	-0,64%	93,30	94,50	93,87	52.147.113	555.545
ARDYZ	90,45	90,35	90,45	-0,82%	89,45	91,45	90,27	100.460.630	1.112.884
ARENA	21,58	21,56	21,60	0,37%	21,32	21,92	21,56	8.103.536	375.840
ARFYE	20,94	20,92	20,94	0,19%	20,84	21,10	20,93	16.863.324	805.828
ARMGD	200,80	200,50	200,70	1,11%	198,00	201,50	199,59	31.763.950	159.149
ARSAN	4,31	4,31	4,32	1,41%	4,23	4,39	4,30	44.142.378	10.256.284
ARTMS	41,38	41,34	41,38	4,60%	39,50	41,38	40,82	29.180.645	714.843
ARZUM	1,62	1,62	1,63	0,00%	1,61	1,64	1,63	10.087.533	6.199.929
ASELS	405,25	405,25	405,50	0,37%	402,50	411,00	406,87	5.811.736.363	14.283.868
ASGYO	11,20	11,19	11,20	0,27%	11,14	11,22	11,17	11.263.174	1.007.951
ASTOR	349,00	349,00	349,25	0,00%	344,50	353,25	348,61	5.265.648.445	15.104.626
ASUZU	49,02	49,00	49,04	-0,08%	48,92	49,50	49,12	6.141.793	125.037
ATAGY	10,31	10,29	10,31	0,68%	10,12	10,31	10,21	1.510.844	147.977
ATAKP	45,80	45,80	45,86	0,22%	45,68	46,12	45,85	2.554.110	55.707
ATATP	314,00	313,75	314,25	-1,72%	310,00	327,50	317,22	189.549.204	597.524
ATATR	16,09	16,08	16,09	-0,06%	15,89	16,39	16,12	203.136.343	12.602.391
ATEKS	96,95	96,40	96,95	2,05%	96,00	96,95	96,69	1.091.772	11.291
ATLAS	6,31	6,30	6,31	-1,10%	6,19	6,37	6,29	3.054.857	485.700
ATSYH	119,50	118,00	119,50	-0,42%	119,50	120,00	119,67	484.423	4.048
AVGYO	15,19	15,19	15,22	-1,11%	15,17	15,60	15,33	6.483.168	422.877
AVHOL	36,30	36,28	36,30	0,22%	35,92	36,50	36,14	28.620.624	791.910
AVOD	3,93	3,93	3,94	0,00%	3,89	3,95	3,92	3.214.873	819.580
AVPGY	53,80	53,75	53,85	-0,74%	53,75	55,00	53,99	5.964.431	110.468
AVTUR	12,51	12,42	12,51	0,97%	12,12	12,75	12,43	1.001.381	80.554
AYCES	479,75	479,50	480,00	6,85%	452,75	488,75	477,52	115.942.943	242.801
AYDEM	27,08	27,08	27,12	0,30%	26,82	27,24	27,05	14.673.015	542.440
AYEN	31,42	31,42	31,44	0,51%	31,26	31,54	31,42	4.636.762	147.591
AYES	31,00	30,90	31,00	-0,83%	31,00	31,00	31,00	2.079.852	67.092
AYGAZ	325,25	324,75	325,25	1,80%	320,00	329,00	324,84	143.958.899	443.165
AZTEK	3,86	3,85	3,86	0,26%	3,81	3,88	3,84	5.346.950	1.392.111
BAGFS	26,26	26,26	26,28	-0,15%	26,20	26,54	26,32	12.442.336	472.776
BAHKM	161,50	161,40	161,50	1,57%	157,50	173,00	164,47	484.092.906	2.943.374
BAKAB	39,90	39,92	39,96	-0,35%	39,70	40,22	39,88	4.339.311	108.815
BALAT	69,35	69,20	69,35	0,51%	69,35	69,40	69,36	374.256	5.396
BALSU	10,60	10,58	10,60	-1,40%	10,52	10,81	10,63	136.079.804	12.800.544
BANVT	157,30	157,10	157,40	0,13%	156,70	158,70	157,58	4.711.756	29.900
BARMA	9,51	9,51	9,55	2,70%	9,50	9,51	9,51	4.317.401	454.144
BASCM	14,40	14,39	14,40	-0,14%	14,40	14,42	14,40	250.532	17.396
BASGZ	44,26	44,22	44,26	0,14%	44,00	44,34	44,20	3.359.729	76.018
BAYRK	4,49	4,48	4,49	2,75%	4,38	4,63	4,53	51.457.454	11.370.514
BEGYO	3,62	3,61	3,62	-0,28%	3,60	3,66	3,62	3.443.297	952.496
BERA	13,71	13,71	13,73	2,01%	13,42	14,01	13,73	79.808.072	5.811.952
BESLR	13,13	13,11	13,13	1,23%	12,99	13,23	13,09	24.908.238	1.902.320
BESTE	33,14	33,14	33,18	-0,30%	33,02	33,70	33,25	63.564.424	1.911.887
BETAE	97,95	97,90	97,95	-0,10%	97,15	99,00	97,99	402.917.573	4.111.968
BEYAZ	23,30	23,28	23,30	0,43%	23,20	23,34	23,28	3.246.102	139.456
BFREN	130,90	130,80	130,90	0,31%	130,50	131,30	130,84	3.760.144	28.739
BIENY	22,50	22,50	22,52	-0,09%	22,14	22,62	22,34	62.555.902	2.800.864
BIGCH	6,40	6,40	6,41	1,91%	6,21	6,54	6,39	48.510.528	7.596.165
BIGEN	172,30	172,30	172,40	-1,54%	169,70	174,50	172,41	82.237.528	476.992
BIGTK	392,50	392,00	392,50	2,88%	377,25	399,50	392,88	136.288.517	346.898
BIMAS	415,50	415,25	415,50	0,42%	411,25	417,50	413,93	1.781.167.922	4.303.081
BINBN	183,40	183,20	183,40	-1,71%	178,50	187,70	184,61	17.779.786	96.312
BINHO	11,23	11,22	11,23	0,00%	11,20	11,92	11,53	416.743.158	36.138.296
BIOEN	18,83	18,80	18,83	-0,89%	18,66	19,12	18,86	40.651.522	2.155.301
BIZIM	24,60	24,60	24,64	-0,16%	24,50	24,74	24,61	1.157.679	47.041
BJKAS	2,58	2,58	2,59	-5,15%	2,56	2,70	2,61	530.660.615	203.302.898
BLCYT	21,90	21,88	21,90	3,30%	21,16	21,96	21,63	26.603.567	1.229.817
BLUME	41,70	41,64	41,70	-1,18%	40,82	42,30	41,46	79.256.855	1.911.840
BMSCH	11,62	11,61	11,62	3,29%	11,36	11,88	11,63	28.026.017	2.410.250
BMSTL	43,76	43,74	43,78	-0,64%	43,70	44,32	43,97	26.831.882	610.217
BNTAS	6,42	6,41	6,42	0,47%	6,37	6,45	6,41	6.259.875	977.298
BOBET	20,96	20,94	20,96	-2,06%	20,92	21,62	21,16	54.554.656	2.578.861
BORLS	4,50	4,49	4,50	0,00%	4,45	4,58	4,51	22.526.223	4.995.595
BORSK	6,16	6,16	6,18	0,16%	6,13	6,20	6,17	8.507.481	1.378.487
BOSSA	6,58	6,57	6,58	1,08%	6,51	6,59	6,56	2.968.187	452.679
BRISA	78,20	78,15	78,20	0,13%	77,90	78,45	78,20	2.892.476	36.987
BRKO	11,99	11,95	11,99	-0,99%	11,99	12,10	12,00	1.425.608	118.758
BRKSN	8,05	8,00	8,03	0,75%	7,99	8,05	8,02	963.122	120.119
BRKVY	84,95	84,75	85,00	3,22%	82,05	87,60	84,91	32.968.686	388.275
BRLSM	25,90	25,88	25,90	7,02%	24,80	26,56	25,80	642.466.953	24.900.409
BRMEN	14,44	14,41	14,46	-0,35%	14,44	14,48	14,46	756.102	52.303
BRSAN	734,00	734,00	734,50	0,27%	725,50	749,50	736,60	970.748.487	1.317.879
BRYAT	1.710,00	1.711,00	1.712,00	0,12%	1.707,00	1.736,00	1.716,51	45.063.490	26.253
BSOKE	29,72	29,72	29,76	-2,81%	28,92	30,74	29,58	99.669.852	3.369.897
BTCIM	4,53	4,52	4,53	-0,88%	4,49	4,59	4,54	193.308.472	42.609.527
BUCIM	5,76	5,75	5,76	0,17%	5,70	5,78	5,75	8.812.319	1.533.899
BULGS	32,24	32,22	32,24	0,06%	32,02	32,38	32,20	19.461.338	604.390
BURCE	36,02	36,00	36,02	-0,17%	35,60	36,26	35,95	29.385.649	817.352
BURVA	749,50	749,50	750,00	-2,03%	740,00	765,00	747,83	4.597.649	6.148
BVSAN	105,10	105,10	105,20	0,77%	104,40	105,60	104,92	13.973.339	133.180
BYDNR	37,86	37,86	37,88	-0,84%	37,40	38,58	37,97	18.125.612	477.343
CANTE	1,33	1,33	-	9,92%	1,21	1,33	1,30	613.278.774	473.561.009
CASA	68,00	68,00	68,30	0,00%	68,00	68,00	68,00	544.884	8.013
CATES	68,25	68,20	68,30	0,37%	67,10	69,45	68,06	117.693.400	1.729.211
CCOLA	77,75	77,70	77,75	0,32%	77,55	78,05	77,75	79.881.317	1.027.432
CELHA	25,20	25,14	25,18	-1,10%	25,04	25,62	25,31	22.396.008	884.725
CEMAS	4,35	4,34	4,35	-2,68%	4,33	4,51	4,39	45.773.146	10.437.055
CEMTS	8,95	8,95	8,97	0,34%	8,90	9,00	8,94	4.868.505	544.518
CEMZY	16,20	16,19	16,20	-1,40%	15,89	16,34	16,14	122.249.656	7.572.844
CEOEM	24,90	24,90	24,94	0,00%	24,86	25,18	24,97	9.044.447	362.231
CGCAM	37,18	37,16	37,18	0,27%	36,90	37,40	37,18	27.947.003	751.700
CIMSA	46,24	46,22	46,24	0,17%	45,82	46,42	46,11	158.908.282	3.446.607
CITAS	142,20	142,20	-	9,98%	132,70	142,20	137,31	622.058.682	4.530.331
CLEBI	1.479,00	1.480,00	1.481,00	-0,34%	1.478,00	1.488,00	1.482,54	12.236.913	8.254
CMBTN	1.559,00	1.558,00	1.560,00	0,26%	1.551,00	1.575,00	1.563,53	6.942.080	4.440
CMENT	264,00	263,75	264,00	1,54%	264,00	265,00	264,40	373.064	1.411
CONSE	2,30	2,30	2,31	0,88%	2,26	2,31	2,28	7.195.899	3.155.955
COSMO	131,60	130,10	131,60	-3,09%	127,00	133,40	129,42	8.660.742	66.919
CRDFA	25,98	25,92	26,00	-0,38%	25,10	26,48	25,80	18.111.137	701.969
CRFSA	272,25	272,00	272,25	-1,45%	272,00	283,50	276,32	182.399.220	660.095
CUSAN	23,50	23,48	23,50	-0,34%	23,42	23,80	23,63	9.509.678	402.488
CVKMD	15,98	15,97	15,98	1,59%	15,60	16,01	15,77	195.525.380	12.398.411
CWENE	36,74	36,74	36,76	-0,38%	36,44	37,14	36,73	573.045.044	15.599.800
DAGI	11,05	11,05	11,06	-1,34%	11,00	11,24	11,13	31.053.530	2.789.761
DAPGM	8,48	8,47	8,48	0,00%	8,42	8,53	8,48	135.656.769	15.993.423
DARDL	1,68	1,67	1,68	1,20%	1,65	1,69	1,67	13.084.001	7.848.888
DCTTR	6,95	6,94	6,95	-0,14%	6,88	7,01	6,96	13.412.579	1.928.027
DENGE	2,49	2,49	2,50	-0,40%	2,48	2,54	2,50	27.898.035	11.148.229
DERHL	2,20	2,19	2,20	-0,90%	2,18	2,23	2,20	9.996.247	4.552.152
DERIM	36,56	36,48	36,58	-1,46%	36,38	37,72	37,20	6.718.140	180.582
DESA	10,24	10,23	10,25	0,39%	10,16	10,39	10,28	8.211.701	799.024
DESPC	41,44	41,44	41,50	-1,10%	41,18	42,00	41,59	4.887.483	117.522
DEVA	92,00	91,95	92,00	1,66%	90,00	93,50	91,50	20.338.550	222.278
DGATE	99,85	99,70	99,85	-1,04%	99,65	101,50	100,17	7.984.254	79.706
DGGYO	33,18	33,16	33,18	0,18%	32,90	33,44	33,11	1.284.907	38.805
DGNMO	8,00	8,00	8,02	-1,23%	7,97	8,13	8,03	17.225.062	2.145.434
DIRIT	25,38	25,34	25,38	-3,94%	25,38	26,08	25,63	862.563	33.661
DITAS	24,92	24,90	24,96	-2,43%	24,82	25,90	25,32	15.555.414	614.343
DMLKTG	6,93	6,92	6,93	0,43%	6,87	6,99	6,93	11.683.683	1.686.229
DMRGD	11,91	11,91	11,92	0,08%	11,86	12,00	11,93	84.510.282	7.081.977
DMSAS	8,92	8,91	8,92	-0,89%	8,89	9,07	8,94	4.041.319	451.843
DNISI	4,77	4,77	4,78	-1,45%	4,77	4,90	4,83	12.131.994	2.513.340
DOAS	166,80	166,70	166,80	0,12%	166,50	167,60	166,93	53.529.022	320.676
DOCO	11.660,00	11.650,00	11.660,00	0,21%	11.590,00	11.735,00	11.680,55	18.852.400	1.614
DOFER	29,18	29,20	29,28	0,41%	28,92	29,34	29,22	4.580.250	156.727
DOFRB	143,60	143,50	143,70	3,83%	135,40	145,10	141,36	756.847.435	5.354.162
DOGUB	67,20	67,20	67,25	-2,68%	65,75	68,50	66,96	14.005.456	209.152
DOHOL	22,38	22,38	22,40	0,18%	22,10	22,60	22,36	144.755.431	6.474.102
DOKTA	23,36	23,36	23,40	-0,68%	23,34	23,64	23,46	4.939.396	210.557
DSTKF	1.965,00	-	1.965,00	-9,99%	1.965,00	1.965,00	1.965,00	18.374.715	9.351
DUNYH	164,30	164,30	164,60	-2,49%	161,00	170,00	165,26	66.620.053	403.129
DURDO	5,20	5,19	5,20	7,66%	4,81	5,27	5,08	30.839.778	6.077.120
DURKN	22,26	22,20	22,26	-2,11%	22,10	22,98	22,46	12.185.816	542.638
DYOBY	13,56	13,55	13,57	0,44%	13,48	13,59	13,54	6.077.660	448.922
DZGYO	7,30	7,29	7,30	0,14%	7,28	7,33	7,30	954.314	130.759
EBEBK	83,85	83,75	83,85	0,90%	82,80	84,40	83,92	11.907.205	141.885
ECILC	76,55	76,50	76,55	0,07%	76,05	76,95	76,49	113.899.677	1.489.002
ECOGR	36,64	36,60	36,64	0,60%	36,34	36,68	36,53	29.360.384	803.689
ECZYT	320,25	320,00	320,50	-0,54%	318,25	322,50	320,14	23.779.647	74.278
EDATA	19,10	19,08	19,11	-0,47%	19,01	19,48	19,20	20.155.163	1.049.845
EDIP	36,42	36,42	36,48	-0,05%	36,08	37,44	36,50	16.424.224	450.043
EFOR	18,34	18,33	18,35	-3,63%	18,21	19,03	18,45	482.211.840	26.135.079
EGEEN	5.135,00	5.135,00	5.140,00	0,20%	5.110,00	5.190,00	5.130,99	13.489.365	2.629
EGEGY	33,60	33,58	33,60	3,70%	32,20	33,80	33,26	40.344.065	1.212.996
EGEPO	16,13	16,10	16,13	-0,86%	15,86	16,33	16,09	18.971.702	1.179.247
EGGUB	111,90	111,90	112,00	2,10%	108,40	112,20	110,85	29.905.291	269.785
EGPRO	40,22	40,20	40,22	-1,95%	39,28	41,64	40,65	58.943.777	1.450.184
EGSER	3,03	3,02	3,03	-0,98%	3,02	3,08	3,04	1.295.697	426.758
EKDMR	47,88	47,88	47,92	1,83%	47,04	48,12	47,79	190.347.932	3.983.337
EKGYO	20,40	20,40	20,42	-0,58%	20,14	20,62	20,34	1.006.033.030	49.452.761
EKIM	19,80	19,80	19,81	1,12%	19,26	19,97	19,64	217.540.052	11.075.441
EKIZ	61,35	61,35	61,70	1,49%	61,30	61,35	61,35	157.785	2.572
EKOS	5,58	5,58	5,59	-0,36%	5,54	5,66	5,59	27.931.476	4.994.926
EKSUN	6,43	6,42	6,43	-1,98%	6,40	6,56	6,47	12.536.726	1.937.464
ELITE	28,44	28,42	28,44	2,67%	28,08	28,66	28,34	68.627.528	2.421.974
EMKEL	15,44	15,44	15,46	1,58%	15,15	15,90	15,58	60.436.393	3.879.942
EMNIS	153,90	153,90	155,10	0,00%	153,90	153,90	153,90	703.169	4.569
EMPAE	71,80	71,75	71,80	-2,18%	71,05	74,20	72,06	307.444.452	4.266.583
ENDAE	18,50	18,49	18,50	-2,84%	18,30	19,16	18,65	47.158.796	2.528.112
ENERY	9,84	9,83	9,84	2,50%	9,61	9,93	9,78	173.848.777	17.785.273
ENJSA	116,10	116,00	116,10	1,84%	113,60	116,50	115,56	161.356.198	1.396.325
ENKAI	89,60	89,55	89,60	2,46%	86,75	89,70	88,18	758.995.156	8.607.274
ENPRA	60,00	59,65	60,00	-1,07%	54,60	60,00	56,54	2.320.554	41.042
ENSRI	5,91	5,91	5,92	-3,75%	5,69	6,39	5,91	385.393.410	65.232.364
ENTRA	4,46	4,46	4,47	0,00%	4,44	4,50	4,47	13.620.269	3.046.833
EPLAS	6,13	6,13	6,14	-0,33%	6,07	6,30	6,13	5.191.389	847.571
ERBOS	152,70	152,60	152,80	0,59%	151,70	153,00	152,24	3.717.454	24.418
ERCB	46,62	46,62	46,66	-0,04%	46,50	46,96	46,67	8.927.319	191.277
EREGL	39,48	39,46	39,48	2,28%	38,64	39,52	39,14	2.836.113.164	72.464.484
ERSU	26,00	26,00	26,10	1,25%	25,74	27,78	26,60	14.791.235	556.160
ESCAR	45,98	45,94	45,98	0,22%	45,90	46,98	46,55	101.708.449	2.185.128
ESCOM	5,63	5,63	5,64	-1,23%	5,61	5,70	5,65	42.381.430	7.501.046
ESEN	3,62	3,61	3,62	0,00%	3,59	3,64	3,61	39.325.017	10.881.180
ETILR	5,96	5,96	5,97	0,51%	5,92	6,30	6,04	33.655.482	5.574.460
ETYAT	15,56	15,55	15,56	0,26%	15,20	15,61	15,55	6.623.524	425.834
EUHOL	10,30	10,30	10,39	-2,83%	10,30	10,48	10,31	4.286.262	415.560
EUKYO	13,49	13,48	13,49	2,20%	13,20	13,74	13,39	1.695.843	126.683
EUPWR	103,60	103,60	103,70	0,48%	102,90	104,50	103,52	515.872.401	4.983.475
EUREN	3,92	3,92	3,93	0,51%	3,88	3,94	3,91	30.972.386	7.918.166
EUYO	4,94	4,93	4,94	0,00%	4,86	4,99	4,92	1.779.959	361.506
EYGYO	2,74	2,74	2,75	0,00%	2,70	2,75	2,73	7.670.392	2.811.281
FADE	16,36	16,35	16,36	0,43%	16,16	16,39	16,26	17.924.926	1.102.358
FENER	3,28	3,28	3,29	-2,09%	3,28	3,36	3,31	259.161.742	78.285.047
FLAP	10,79	10,79	10,81	-1,91%	10,61	11,34	10,85	6.606.492	609.086
FMIZP	298,00	297,25	298,00	0,59%	296,00	298,50	297,27	4.438.160	14.930
FONET	5,23	5,22	5,23	-0,95%	5,17	5,30	5,24	41.618.340	7.949.878
FORMT	1,68	1,68	1,69	-0,59%	1,66	1,70	1,68	10.993.893	6.551.168
FORTE	120,60	120,60	120,70	-4,81%	119,30	123,80	121,53	207.429.475	1.706.771
FRIGO	2,72	2,71	2,72	0,74%	2,69	2,76	2,73	75.009.623	27.531.354
FRMPL	33,88	33,88	33,90	-0,29%	33,72	34,36	33,96	29.706.864	874.724
FROTO	78,40	78,35	78,40	-0,06%	78,05	78,90	78,37	498.274.640	6.358.052
FZLGY	10,05	10,04	10,05	0,00%	10,01	10,15	10,06	35.742.158	3.553.127
GARAN	133,80	133,80	133,90	0,60%	132,60	134,00	133,45	1.636.044.784	12.259.529
GARFA	27,24	27,18	27,24	0,52%	27,04	27,28	27,15	9.201.348	338.947
GATEG	295,00	295,00	296,25	1,90%	292,00	295,00	294,32	2.511.442	8.533
GEDIK	6,33	6,33	6,34	1,44%	6,26	6,37	6,33	24.139.151	3.815.633
GEDZA	29,98	29,94	30,00	-0,40%	29,92	30,20	30,06	2.910.589	96.834
GENIL	12,14	12,13	12,14	0,83%	11,96	12,20	12,10	109.943.892	9.087.136
GENKM	10,41	10,40	10,41	-0,19%	10,26	10,50	10,36	53.320.556	5.146.236
GENTS	5,28	5,28	5,29	-0,38%	5,24	5,34	5,29	15.501.004	2.933.066
GEREL	40,16	40,14	40,18	2,45%	39,20	40,28	39,91	109.476.321	2.743.272
GESAN	93,40	93,40	93,45	-0,21%	93,05	94,70	93,65	500.892.356	5.348.679
GIPTA	95,40	95,40	95,50	1,06%	91,50	99,00	95,74	431.458.029	4.506.672
GLBMD	11,74	11,70	11,74	-0,76%	11,61	11,90	11,74	1.314.606	111.981
GLCVY	52,50	52,50	52,55	-0,85%	52,45	54,40	53,47	14.354.431	268.482
GLRMK	183,00	182,80	182,90	1,67%	180,40	184,50	182,42	519.532.822	2.847.935
GLRYH	3,44	3,43	3,44	2,38%	3,33	3,45	3,41	37.660.410	11.040.564
GLYHO	16,96	16,95	16,96	-0,24%	16,90	17,03	16,96	5.369.603	316.647
GMTAS	44,88	44,82	44,88	0,45%	44,50	45,48	45,08	31.469.561	698.148
GOKNR	17,68	17,67	17,68	0,45%	17,48	17,90	17,64	42.950.018	2.434.752
GOLDA	13,10	13,10	13,11	1,16%	12,88	13,38	13,10	162.053.887	12.366.787
GOLTS	306,75	306,50	306,75	0,74%	304,75	307,75	306,03	13.254.868	43.313
GOODY	2,62	2,61	2,62	0,38%	2,61	2,63	2,62	10.751.921	4.112.072
GOZDE	22,58	22,56	22,60	-0,18%	22,56	22,72	22,62	3.872.492	171.212
GRNYO	13,68	13,67	13,68	-0,15%	13,58	13,84	13,73	2.090.237	152.226
GRSEL	316,00	315,75	316,00	0,16%	315,25	317,25	316,34	15.167.809	47.948
GRTHO	230,10	229,80	230,10	3,51%	221,90	233,20	227,51	110.993.535	487.872
GSDDE	14,14	14,13	14,15	0,57%	14,00	14,27	14,14	22.367.802	1.582.437
GSDHO	4,88	4,88	4,89	0,62%	4,84	4,89	4,86	11.084.619	2.278.732
GSRAY	1,10	1,10	1,11	-3,51%	1,10	1,14	1,12	141.768.225	127.060.439
GUBRF	506,00	505,00	506,00	3,69%	489,00	508,00	501,33	1.189.761.146	2.373.408
GUNDG	1.715,00	1.714,00	1.715,00	-5,09%	1.663,00	1.754,00	1.707,26	99.229.619	58.122
GWIND	23,56	23,54	23,56	1,46%	23,14	23,56	23,36	54.770.925	2.344.212
GZNMI	58,00	57,95	58,00	2,84%	56,55	59,10	58,15	89.016.758	1.530.954
HALKB	46,10	46,10	-	9,97%	46,10	46,10	46,10	790.855.688	17.155.221
HATEK	13,26	13,25	13,26	2,95%	12,90	13,26	13,11	16.741.165	1.277.126
HATSN	87,30	87,30	-	9,95%	79,60	87,30	85,05	311.139.609	3.658.503
HDFGS	2,54	2,54	2,55	0,00%	2,51	2,58	2,54	42.381.426	16.705.744
HEDEF	99,95	99,90	99,95	-3,89%	99,30	104,50	100,59	256.655.778	2.551.472
HEKTS	2,89	2,88	2,89	1,76%	2,83	2,91	2,86	469.277.741	163.960.888
HKTM	13,60	13,60	13,62	-0,44%	13,51	14,03	13,73	53.951.393	3.930.096
HLGYO	4,46	4,45	4,46	0,22%	4,44	4,49	4,46	43.602.867	9.780.421
HOROZ	61,50	61,45	61,50	-1,36%	61,00	63,20	61,95	43.594.827	703.760
HRKET	97,40	97,35	97,40	-1,32%	96,55	99,10	97,57	70.111.504	718.565
HTTBT	36,92	36,92	36,96	0,05%	36,80	37,24	37,08	8.573.503	231.203
HUBVC	2,48	2,47	2,48	0,81%	2,43	2,51	2,46	2.036.256	828.289
HUNER	3,94	3,94	3,95	1,55%	3,88	4,00	3,93	130.365.773	33.135.486
HURGZ	7,54	7,54	7,55	-2,08%	7,51	7,72	7,61	15.207.305	1.998.101
ICBCT	20,12	20,08	20,12	-0,30%	20,02	20,36	20,13	5.924.822	294.350
ICUGS	5,29	5,29	5,30	-1,31%	5,27	5,42	5,35	26.402.342	4.939.096
IDGYO	3,11	3,10	3,11	0,97%	3,04	3,11	3,07	1.265.876	412.127
IEYHO	194,50	194,20	194,50	0,26%	193,80	194,90	194,40	37.125.115	190.972
IHAAS	55,05	55,05	55,10	1,94%	54,20	57,10	55,77	54.678.702	980.522
IHEVA	1,99	1,98	1,99	-0,50%	1,98	2,00	1,99	679.053	341.530
IHGZT	1,22	1,21	1,22	2,52%	1,19	1,22	1,20	4.200.500	3.490.846
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	36.617.189	34.123.001
IHLGM	1,61	1,61	1,62	1,90%	1,58	1,62	1,60	14.565.094	9.093.668
IHYAY	1,22	1,21	1,22	0,00%	1,20	1,23	1,21	1.737.243	1.431.241
IMASM	2,35	2,35	2,36	0,43%	2,32	2,36	2,34	25.334.221	10.833.673
INDES	11,90	11,90	11,92	-0,83%	11,88	12,06	11,98	37.731.503	3.150.235
INFO	6,72	6,71	6,72	0,30%	6,67	7,00	6,77	185.327.894	27.372.396
INGRM	393,25	392,25	393,50	0,00%	391,25	398,50	394,18	2.768.747	7.024
INTEK	240,00	240,00	241,40	-2,44%	240,00	246,00	240,76	479.358	1.991
INTEM	260,50	260,50	260,75	0,77%	257,75	262,75	260,42	2.522.440	9.686
INVEO	7,13	7,12	7,13	0,71%	7,04	7,24	7,11	18.847.061	2.651.762
INVES	864,00	864,00	865,50	0,82%	849,50	867,00	860,19	14.987.132	17.423
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	74,00	74,10	-0,13%	71,60	74,00	73,52	508.274	6.913
ISBTR	527.500,00	520.005,00	549.432,50	1,44%	527.500,00	527.500,00	527.500,00	1.055.000	2
ISCTR	12,77	12,76	12,77	0,16%	12,70	12,81	12,75	2.302.496.279	180.550.748
ISDMR	55,25	55,20	55,25	1,66%	54,05	55,65	55,14	71.349.626	1.294.081
ISFIN	19,76	19,75	19,77	-0,40%	19,74	19,92	19,82	10.011.511	505.243
ISGSY	16,72	16,70	16,72	0,12%	16,57	16,83	16,68	16.890.232	1.012.621
ISGYO	28,14	28,10	28,14	0,07%	27,98	28,32	28,10	10.743.799	382.369
ISKPL	8,66	8,66	8,67	-1,03%	8,62	8,90	8,74	143.108.227	16.369.198
ISKUR	0,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,40	33,40	33,42	1,52%	32,62	33,40	33,12	78.780.014	2.378.818
ISSEN	6,98	6,97	6,98	0,29%	6,92	7,09	6,97	1.616.858	231.890
ISVEA	89,80	89,65	89,80	2,39%	83,75	95,05	90,23	197.130.332	2.184.663
ISYAT	7,62	7,61	7,62	0,26%	7,60	7,63	7,61	802.200	105.382
IZENR	8,37	8,36	8,37	0,60%	8,32	8,42	8,37	79.622.171	9.515.409
IZFAS	65,60	65,60	65,70	3,14%	64,00	67,00	65,38	250.517.950	3.832.025
IZINV	54,05	53,95	54,05	-0,37%	53,50	54,80	54,06	5.195.996	96.110
IZMDC	13,94	13,94	13,96	-1,27%	13,90	14,25	14,10	67.880.260	4.815.798
JANTS	15,80	15,78	15,80	0,45%	15,64	15,90	15,73	26.307.823	1.672.223
KAPLM	430,50	430,50	431,25	-0,52%	429,25	440,00	433,35	17.920.646	41.354
KARCL	142,70	142,60	142,70	8,77%	131,50	144,30	140,36	433.126.040	3.085.927
KAREL	8,87	8,86	8,87	0,80%	8,79	8,91	8,84	25.485.574	2.882.748
KARSN	9,77	9,76	9,77	5,39%	9,28	10,01	9,72	323.914.718	33.335.409
KARTN	161,70	161,60	161,90	-0,19%	158,30	163,30	160,55	55.417.674	345.181
KATMR	2,13	2,13	2,14	0,47%	2,10	2,13	2,12	63.303.653	29.893.469
KAYSE	4,20	4,20	4,21	0,00%	4,16	4,22	4,19	11.217.721	2.675.800
KBORU	24,50	24,48	24,50	3,11%	23,60	25,02	24,42	223.542.216	9.154.769
KCAER	16,32	16,32	16,33	0,12%	16,31	16,52	16,44	75.963.318	4.620.276
KCHOL	214,50	214,50	214,60	0,14%	213,30	216,80	215,04	2.447.767.030	11.382.989
KENT	403,50	403,00	403,50	0,00%	403,50	403,50	403,50	655.284	1.624
KERVN	10,94	10,90	10,94	0,00%	10,94	10,94	10,94	1.802.212	164.736
KFEIN	8,21	8,21	8,22	-0,36%	8,15	8,31	8,22	13.292.519	1.617.964
KGYO	13,21	13,19	13,21	2,17%	12,85	13,28	13,10	148.749.680	11.356.400
KIMMR	13,70	13,68	13,70	0,51%	13,58	13,76	13,63	5.417.142	397.409
KLGYO	5,08	5,07	5,08	0,40%	4,97	5,10	5,04	16.839.601	3.341.752
KLKIM	27,56	27,56	27,58	-0,65%	27,48	27,94	27,62	11.042.144	399.744
KLMSN	28,72	28,72	28,74	0,14%	28,66	28,90	28,71	3.737.796	130.206
KLNMA	8,90	8,90	8,94	-1,66%	8,90	9,00	8,93	296.345	33.205
KLRHO	65,25	65,20	65,25	0,38%	64,50	65,55	65,06	47.701.820	733.224
KLSER	24,70	24,68	24,70	-0,24%	24,64	24,88	24,73	8.119.087	328.266
KLSYN	15,71	15,70	15,73	0,45%	15,59	16,30	15,87	40.179.151	2.531.124
KLYPV	65,05	64,95	65,05	5,09%	63,90	66,30	64,79	260.999.809	4.028.514
KMPUR	19,78	19,76	19,78	0,41%	19,66	19,92	19,79	13.347.999	674.514
KNFRT	13,13	13,12	13,13	0,61%	12,91	13,22	13,08	12.044.501	920.917
KOCMT	5,12	5,11	5,12	-0,97%	5,10	5,29	5,19	93.060.175	17.937.686
KONKA	11,17	11,16	11,17	-1,50%	11,11	11,45	11,19	25.627.659	2.289.446
KONTR	3,73	3,72	3,73	0,00%	3,73	3,73	3,73	4.985.376	1.336.562
KONYA	3.795,00	3.792,50	3.797,50	-0,13%	3.790,00	3.835,00	3.802,60	9.529.320	2.506
KOPOL	5,66	5,65	5,66	-0,18%	5,61	5,70	5,65	20.262.723	3.588.306
KORDS	87,70	87,70	87,75	-0,45%	87,20	88,60	87,82	39.798.482	453.205
KOTON	12,94	12,93	12,94	-0,38%	12,91	13,03	12,96	6.286.261	485.191
KPEKS	140,70	140,60	140,70	-6,94%	138,10	159,20	144,15	3.487.328.652	24.192.049
KRDMA	61,25	61,15	61,25	3,64%	59,30	62,00	61,32	326.330.022	5.321.657
KRDMB	133,00	133,00	133,20	0,00%	132,40	133,90	133,35	23.503.885	176.263
KRDMD	46,86	46,84	46,86	0,64%	46,76	47,70	47,18	1.210.700.047	25.663.388
KRGYO	3,19	3,18	3,19	-0,31%	3,18	3,24	3,21	23.491.543	7.316.995
KRONT	26,00	25,98	26,02	1,72%	25,52	26,36	26,05	11.973.266	459.683
KRPLS	10,27	10,26	10,27	-1,06%	10,23	10,46	10,32	7.061.195	684.124
KRSTL	9,42	9,40	9,42	0,00%	9,36	9,45	9,41	6.543.014	695.155
KRTEK	5,36	5,35	5,36	0,56%	5,29	5,41	5,36	1.806.805	337.155
KRVGD	2,29	2,29	2,30	0,44%	2,28	2,30	2,29	3.328.307	1.453.054
KSTUR	2.352,00	2.350,00	2.352,00	-1,80%	2.352,00	2.352,00	2.352,00	446.880	190
KTLEV	66,95	66,90	66,95	-0,07%	65,90	67,00	66,51	1.440.425.355	21.657.325
KTSKR	84,15	84,10	84,20	0,90%	83,55	85,85	84,49	18.962.938	224.433
KUTPO	80,80	80,65	80,80	-0,25%	80,25	81,40	80,70	6.008.188	74.454
KUVVA	176,20	174,40	176,20	-2,65%	172,40	181,00	174,92	14.361.762	82.104
KUYAS	62,70	62,70	62,80	-0,48%	62,45	64,15	63,03	84.463.182	1.339.960
KZBGY	2,00	1,99	2,00	1,01%	1,96	2,00	1,98	37.493.547	18.902.639
KZGYO	20,16	20,14	20,18	0,50%	20,00	20,22	20,10	12.675.528	630.522
LIDER	32,44	32,42	32,44	0,12%	31,82	33,44	32,44	284.438.174	8.767.707
LIDFA	2,72	2,72	2,73	-0,37%	2,71	2,79	2,74	9.493.024	3.465.454
LILAK	30,20	30,18	30,20	1,14%	29,66	30,20	29,89	29.292.271	979.968
LINK	5,68	5,67	5,68	0,35%	5,62	5,70	5,66	24.728.614	4.368.343
LKMNH	13,65	13,64	13,66	0,29%	13,60	13,74	13,65	4.052.640	296.933
LMKDC	24,32	24,28	24,32	0,41%	24,06	24,36	24,22	24.178.953	998.209
LOGO	136,70	136,60	136,70	-0,44%	135,50	137,80	136,59	25.121.363	183.919
LRSHO	2,54	2,54	2,55	0,40%	2,52	2,55	2,54	16.960.275	6.691.395
LUKSK	85,75	85,65	85,80	0,59%	85,00	87,15	85,54	3.269.728	38.226
LXGYO	10,65	10,65	10,66	-1,39%	10,57	10,90	10,70	31.706.384	2.962.585
LYDHO	163,90	163,90	164,00	0,68%	162,00	168,90	165,33	22.293.137	134.842
LYDYE	12.440,00	12.390,00	12.445,00	0,14%	12.350,00	12.565,00	12.435,54	5.160.750	415
MAALT	1.100,00	1.100,00	-	10,00%	1.012,00	1.100,00	1.079,38	33.884.001	31.392
MACKO	36,18	36,12	36,18	0,33%	35,40	36,90	36,40	34.819.464	956.699
MAGEN	33,96	33,96	33,98	1,31%	33,38	34,44	33,96	379.387.429	11.172.328
MAKIM	16,45	16,43	16,45	-0,30%	16,41	17,50	16,64	8.100.026	486.738
MAKTK	10,98	10,97	10,98	5,48%	10,25	11,13	10,78	64.257.820	5.963.074
MANAS	33,94	33,92	33,96	2,54%	32,06	34,24	33,18	668.746.988	20.153.148
MARBL	12,74	12,72	12,74	0,87%	12,65	12,78	12,71	3.976.867	312.891
MARKA	81,95	-	-	-4,99%	81,85	86,60	85,24	21.329.603	250.219
MARMR	2,36	2,35	2,36	0,00%	2,33	2,38	2,35	44.056.496	18.778.137
MARTI	1,56	1,55	1,56	6,85%	1,40	1,56	1,47	232.534.968	157.711.421
MASFN	42,64	42,64	42,66	0,42%	42,38	43,38	42,97	246.236.911	5.730.499
MAVI	38,28	38,26	38,28	0,74%	38,12	38,40	38,24	43.929.280	1.148.737
MCARD	174,90	174,90	175,10	1,39%	172,50	179,90	176,54	499.174.215	2.827.627
MEDTR	25,70	25,70	25,72	-0,23%	25,68	25,86	25,77	920.625	35.722
MEGAP	1,76	1,75	1,76	0,57%	1,76	1,76	1,76	355.420	201.943
MEGMT	47,24	47,20	47,22	-0,67%	47,06	48,50	47,63	130.282.010	2.735.542
MEKAG	3,04	3,03	3,04	0,00%	3,01	3,06	3,03	6.035.043	1.992.672
MEPET	20,34	20,28	20,34	-0,29%	20,30	20,78	20,41	3.151.645	154.458
MERCN	18,29	18,29	18,30	-0,05%	18,21	18,39	18,28	16.556.804	905.731
MERIT	15,80	15,79	15,80	0,06%	15,75	15,86	15,79	12.014.565	760.834
MERKO	1,36	1,35	1,36	0,74%	1,34	1,37	1,35	12.492.426	9.232.857
METEN	23,00	22,98	23,00	-1,20%	22,88	23,60	23,24	358.129.539	15.407.404
METRO	8,41	8,40	8,42	-2,77%	8,35	8,72	8,47	41.727.574	4.925.894
MEYSU	12,73	12,73	12,74	-0,08%	12,65	13,12	12,86	130.887.532	10.181.951
MGROS	560,50	560,50	561,00	-0,44%	559,00	568,00	562,49	608.006.070	1.080.920
MHRGY	3,36	3,35	3,36	0,00%	3,33	3,37	3,35	2.659.321	794.114
MIATK	29,78	29,76	29,78	0,00%	29,66	30,08	29,77	121.146.369	4.068.816
MMCAS	49,00	48,98	49,00	-2,97%	49,00	49,00	49,00	842.457	17.193
MNDRS	12,35	12,32	12,34	0,41%	12,15	12,41	12,26	13.933.684	1.137.013
MNDTR	5,02	5,01	5,02	0,80%	4,93	5,12	5,02	11.757.278	2.340.920
MOBTL	13,17	13,16	13,17	-1,05%	13,08	13,34	13,21	14.238.316	1.077.727
MOGAN	20,16	20,14	20,16	-0,69%	19,80	20,34	20,14	144.921.505	7.196.325
MOPAS	27,96	27,92	27,96	0,07%	27,76	28,28	28,01	40.023.495	1.428.681
MPARK	438,00	438,00	438,50	0,92%	434,75	439,50	437,77	68.097.968	155.555
MRGYO	1,63	1,63	1,64	3,82%	1,48	1,67	1,58	412.395.246	261.186.521
MRSHL	1.637,00	1.634,00	1.637,00	0,43%	1.625,00	1.639,00	1.632,75	11.233.350	6.880
MSGYO	5,68	5,68	5,69	-0,35%	5,66	5,77	5,72	2.991.610	523.237
MTRKS	32,74	32,76	32,82	-4,71%	32,66	34,68	33,90	40.373.718	1.190.934
MTRYO	9,27	9,19	9,27	0,54%	9,19	9,35	9,26	563.424	60.873
MZHLD	5,48	5,44	5,48	-1,44%	5,40	5,60	5,46	505.362	92.524
NATEN	5,58	5,58	5,59	0,54%	5,55	5,60	5,57	8.056.136	1.445.996
NETAS	92,10	92,10	92,15	-3,96%	92,00	96,70	94,08	89.681.031	953.218
NETCD	130,60	130,60	130,70	-2,03%	130,20	134,70	132,00	273.761.460	2.073.989
NIBAS	4,68	4,68	4,69	4,46%	4,20	4,82	4,66	180.553.753	38.784.563
NTGAZ	11,32	11,31	11,33	0,27%	11,29	11,38	11,32	7.759.677	685.469
NTHOL	43,36	43,34	43,36	0,14%	43,16	43,56	43,41	15.062.905	347.027
NUGYO	9,08	9,08	9,09	-0,33%	9,06	9,20	9,12	6.413.193	703.332
NUHCM	219,90	219,80	220,00	0,18%	219,50	221,00	220,25	7.265.820	32.989
OBAMS	5,47	5,46	5,48	3,21%	5,25	5,51	5,39	119.021.806	22.064.605
OBASE	37,38	37,34	37,40	-3,16%	36,96	39,36	38,37	28.370.877	739.434
ODAS	7,46	7,46	7,47	5,82%	7,04	7,48	7,30	594.713.196	81.469.485
ODINE	1.782,00	1.781,00	1.782,00	-4,65%	1.728,00	1.839,00	1.773,84	361.220.987	203.638
OFSYM	65,90	65,90	66,00	3,29%	63,85	66,00	65,00	45.016.264	692.584
ONCSM	249,30	249,10	249,30	-2,33%	249,00	257,00	251,66	37.609.941	149.446
ONRYT	60,75	60,70	60,75	0,25%	60,25	61,20	60,64	18.249.130	300.943
ORCAY	3,46	3,45	3,46	-0,29%	3,46	3,51	3,48	2.712.845	779.174
ORGE	23,76	23,74	23,78	-0,67%	23,56	24,06	23,78	36.055.004	1.516.419
ORMA	158,50	158,50	159,90	0,32%	158,50	158,50	158,50	416.221	2.626
ORZAX	100,10	100,00	100,10	3,78%	96,70	101,00	99,51	822.722.856	8.268.071
OSMEN	7,72	7,72	7,74	0,39%	7,68	7,77	7,72	8.058.470	1.043.931
OSTIM	1,60	1,59	1,60	-0,62%	1,56	1,61	1,59	9.321.673	5.867.117
OTKAR	328,25	328,25	328,75	0,08%	326,25	330,00	328,20	30.127.361	91.796
OTTO	153,50	153,20	153,50	-0,78%	150,60	156,10	153,43	23.020.135	150.033
OYAKC	23,00	22,98	23,00	-0,09%	22,94	23,22	23,09	195.769.590	8.478.400
OYAYO	42,70	42,72	42,90	0,05%	42,50	43,00	42,72	614.067	14.376
OYLUM	7,26	7,23	7,25	-0,27%	7,15	7,30	7,23	694.551	96.096
OYYAT	37,42	37,38	37,44	1,52%	36,80	37,82	37,23	6.134.309	164.767
OZATD	4.870,00	4.870,00	4.887,50	1,99%	4.725,00	4.900,00	4.842,40	712.578.960	147.154
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,13	2,11	9.549.155	4.535.407
OZKGY	13,64	13,63	13,64	-1,23%	13,62	13,91	13,74	17.334.197	1.261.502
OZRDN	27,96	27,92	27,96	0,07%	27,10	28,10	27,81	5.053.565	181.748
OZSUB	44,62	44,60	44,62	1,00%	44,10	45,74	44,81	59.497.450	1.327.841
OZYSR	12,55	12,55	12,57	-0,32%	12,43	12,71	12,59	6.155.434	488.907
PAGYO	154,00	154,00	154,10	1,58%	151,50	155,40	153,63	3.775.173	24.574
PAHOL	1,39	1,38	1,39	0,00%	1,38	1,41	1,39	116.973.793	84.221.707
PAMEL	77,20	77,10	77,20	-0,32%	76,90	77,70	77,23	3.608.987	46.730
PAPIL	13,69	13,69	13,70	4,34%	13,00	13,79	13,47	77.473.305	5.751.135
PARSN	72,35	72,35	72,40	-0,28%	72,05	73,00	72,55	3.013.301	41.536
PASEU	256,75	256,50	256,75	-0,48%	255,00	259,25	257,36	527.826.690	2.050.937
PATEK	22,02	22,02	22,04	-1,96%	21,88	22,60	22,19	110.338.917	4.971.987
PCILT	34,42	34,36	34,42	-1,88%	34,24	35,06	34,57	19.694.258	569.648
PEKGY	15,86	15,86	15,87	-3,88%	15,72	16,30	15,90	1.174.991.209	73.897.468
PENGD	9,19	9,18	9,19	0,88%	9,08	9,19	9,13	10.837.916	1.187.494
PENTA	13,58	13,57	13,59	-1,31%	13,48	13,80	13,63	13.750.844	1.008.550
PETKM	20,18	20,16	20,18	1,51%	19,90	20,28	20,08	405.797.907	20.205.193
PETUN	11,57	11,55	11,57	-0,17%	11,43	11,67	11,53	12.941.137	1.122.139
PGSUS	150,60	150,50	150,60	-0,59%	150,20	151,60	150,80	491.027.643	3.256.089
PINSU	10,31	10,30	10,32	-0,39%	10,27	10,35	10,30	10.677.588	1.036.212
PKART	134,80	134,70	135,00	0,22%	134,10	137,40	135,45	20.318.869	150.009
PKENT	127,80	127,70	127,90	1,35%	126,50	128,20	127,58	7.957.928	62.375
PLTUR	21,10	21,10	21,12	0,00%	20,92	21,26	21,04	17.048.036	810.187
PNLSN	43,04	43,00	43,04	-0,09%	42,88	43,32	43,04	11.889.944	276.257
PNSUT	10,92	10,92	10,94	-0,91%	10,78	11,04	10,92	18.868.918	1.728.614
POLHO	22,32	22,28	22,32	1,09%	21,92	22,38	22,19	12.288.369	553.910
POLTK	4.302,50	4.297,50	4.305,00	-0,06%	4.280,00	4.322,50	4.302,80	6.342.333	1.474
PRDGS	8,13	8,12	8,13	2,01%	7,93	8,19	8,07	28.400.136	3.519.871
PRKAB	31,88	31,86	31,88	-0,25%	31,66	32,46	31,89	14.685.250	460.492
PRKME	18,25	18,25	18,26	-0,87%	18,22	18,47	18,34	11.768.115	641.777
PRZMA	90,20	90,20	-	10,00%	86,45	90,20	88,97	295.867.935	3.325.648
PSDTC	182,80	182,70	182,80	8,81%	168,00	184,80	179,15	145.386.849	811.540
PSGYO	3,33	3,33	3,34	0,30%	3,32	3,37	3,34	98.590.474	29.492.933
QNBFK	42,70	42,70	42,78	1,62%	42,70	42,70	42,70	757.712	17.745
QNBTR	191,00	191,00	192,20	0,42%	191,00	191,00	191,00	980.403	5.133
QUAGR	3,40	3,39	3,40	0,00%	3,37	3,42	3,40	65.115.309	19.175.711
QUICK	74,10	74,10	74,15	5,78%	69,85	75,65	73,63	644.533.180	8.754.195
RALYH	263,25	263,25	263,50	0,57%	260,50	267,50	263,68	381.005.655	1.444.963
RAYSG	161,40	161,00	161,40	0,56%	160,30	161,70	161,05	8.633.613	53.607
REEDR	5,95	5,94	5,95	-0,50%	5,93	6,00	5,96	22.075.088	3.703.802
RGYAS	211,00	211,00	211,20	0,62%	209,60	212,20	211,15	153.488.571	726.936
RNPOL	2,59	2,57	2,59	-0,38%	2,52	2,60	2,56	1.967.504	768.862
RODRG	24,96	24,94	24,96	-2,04%	24,12	25,24	24,80	2.642.473	106.570
RTALB	2,92	2,92	2,93	0,69%	2,90	2,94	2,92	11.138.794	3.817.553
RUBNS	31,08	31,08	31,12	-2,75%	30,90	31,90	31,29	17.666.796	564.662
RUZYE	9,16	9,16	9,17	0,11%	9,12	9,25	9,17	7.570.377	825.611
RYGYO	47,86	47,86	47,88	4,09%	45,98	48,38	47,19	186.379.941	3.950.011
RYSAS	27,26	27,24	27,26	6,48%	25,60	27,52	26,78	761.640.585	28.445.113
SAFKR	18,22	18,22	18,23	-0,44%	18,13	18,37	18,24	26.751.302	1.466.294
SAHOL	93,65	93,65	93,70	-0,11%	93,50	94,35	93,88	865.323.057	9.217.609
SAMAT	5,50	5,49	5,50	2,04%	5,34	5,51	5,46	3.368.083	617.304
SANEL	55,00	55,00	55,05	-2,05%	54,20	56,50	54,99	8.050.541	146.401
SANFM	11,19	11,17	11,19	0,27%	11,07	11,60	11,28	36.598.385	3.245.137
SANKO	18,82	18,82	18,83	-0,26%	18,81	18,92	18,84	2.476.232	131.433
SARAE	97,45	97,35	97,45	3,84%	92,90	98,50	95,70	1.896.001.445	19.812.895
SARKY	26,82	26,80	26,84	1,82%	26,64	27,34	27,05	143.622.055	5.310.495
SASA	2,41	2,40	2,41	1,26%	2,37	2,41	2,39	2.116.570.384	884.857.653
SAYAS	60,70	60,70	60,75	-1,54%	60,15	62,40	61,23	70.168.183	1.145.963
SDTTR	24,26	24,22	24,26	-0,57%	24,00	25,00	24,51	111.651.411	4.555.537
SEGMN	52,00	52,00	52,05	0,78%	51,35	52,95	52,13	23.818.550	456.884
SEGYO	3,77	3,77	3,78	0,00%	3,75	3,79	3,76	1.936.773	514.528
SEKFK	4,66	4,65	4,66	4,02%	4,48	4,71	4,60	2.370.338	514.811
SEKUR	9,90	9,91	9,93	-1,98%	9,41	10,08	9,86	7.489.558	759.626
SELEC	326,50	326,50	326,75	0,77%	320,00	335,00	329,35	655.819.336	1.991.231
SELVA	1,73	1,72	1,73	0,00%	1,72	1,81	1,77	85.946.507	48.623.909
SERNT	7,98	7,97	7,99	0,38%	7,95	8,04	7,99	9.296.280	1.163.617
SEYKM	4,53	4,53	4,54	-0,22%	4,51	4,60	4,54	2.381.121	524.849
SILVR	2,26	2,25	2,26	0,00%	2,23	2,27	2,25	973.514	432.855
SISE	40,28	40,26	40,28	0,60%	40,02	40,48	40,21	609.075.523	15.147.871
SKBNK	6,28	6,27	6,28	-0,16%	6,23	6,33	6,27	214.329.975	34.192.972
SKTAS	3,17	3,16	3,17	0,00%	3,15	3,18	3,16	7.692.333	2.432.615
SKYLP	253,25	249,50	253,25	4,78%	243,90	258,00	252,75	11.821.511	46.772
SKYMD	14,19	14,17	14,19	-0,63%	14,16	14,43	14,25	7.552.849	529.935
SMART	24,70	24,66	24,70	-1,20%	24,58	25,20	24,80	9.166.283	369.645
SMRTG	10,13	10,12	10,13	0,70%	9,88	10,18	10,04	119.304.029	11.886.553
SMRVA	11,77	11,77	11,78	1,20%	11,55	11,84	11,68	42.695.467	3.654.235
SNGYO	3,54	3,53	3,54	2,31%	3,46	3,59	3,53	35.560.943	10.075.411
SNICA	3,44	3,43	3,44	-8,02%	3,43	3,75	3,55	88.021.912	24.818.801
SNPAM	20,40	20,26	20,40	0,00%	20,40	21,00	20,59	423.776	20.582
SODSN	7,55	7,55	7,56	-0,13%	7,54	7,55	7,55	61.566	8.155
SOHOE	11,05	11,05	11,06	0,73%	10,97	11,23	11,12	101.699.119	9.143.112
SOKE	14,11	14,11	14,12	-1,33%	14,05	14,39	14,16	16.904.911	1.194.272
SOKM	57,00	56,95	57,05	1,24%	56,35	57,30	56,94	82.487.207	1.448.702
SONME	137,10	137,20	138,10	-2,70%	134,80	142,00	137,30	4.369.138	31.823
SRVGY	2,59	2,58	2,59	1,17%	2,57	2,59	2,58	16.050.181	6.223.632
SSAAT	37,10	37,08	37,10	-1,01%	37,02	37,66	37,32	59.022.391	1.581.577
SUMAS	270,00	268,50	270,00	0,65%	268,25	270,00	268,74	154.256	574
SUNTK	36,54	36,50	36,54	-0,44%	36,50	37,44	36,82	14.123.192	383.538
SURGY	33,20	33,14	33,18	0,24%	32,78	34,00	33,36	132.601.392	3.974.908
SUWEN	6,34	6,33	6,34	-0,47%	6,32	6,54	6,40	12.051.232	1.883.739
SVGYO	17,67	17,66	17,67	-0,73%	17,58	18,21	17,85	131.975.988	7.394.801
TABGD	246,10	246,10	246,30	0,37%	245,30	248,40	246,60	25.079.500	101.702
TARKM	538,00	537,00	538,00	-0,46%	536,50	549,50	541,86	45.757.792	84.446
TATEN	9,04	9,03	9,05	2,15%	8,80	9,27	9,02	192.042.201	21.294.457
TATGD	17,95	17,93	17,95	-0,28%	17,93	18,20	18,05	18.015.059	998.042
TAVHL	285,00	284,75	285,00	0,71%	282,75	287,00	285,10	474.744.041	1.665.173
TBORG	159,20	159,20	159,30	-0,44%	157,60	160,80	158,59	15.703.973	99.021
TCELL	103,10	103,10	103,20	0,29%	102,40	103,80	103,00	946.932.130	9.193.270
TCKRC	162,40	162,30	162,40	-1,28%	162,30	167,40	164,46	105.978.787	644.425
TDGYO	16,16	16,16	16,18	-1,46%	15,80	16,39	16,12	7.879.249	488.657
TEHOL	32,18	32,16	32,18	-4,51%	30,34	35,60	31,24	13.311.334.936	426.103.221
TEKTU	8,00	7,99	8,00	0,88%	7,90	8,29	8,09	73.985.515	9.145.673
TERA	187,20	187,20	187,30	1,19%	185,10	190,30	187,95	1.221.518.567	6.499.290
TEZOL	9,70	9,68	9,69	0,31%	9,67	9,75	9,71	9.035.491	930.962
TGSAS	261,25	260,75	261,25	-2,70%	257,00	280,75	270,02	275.862.259	1.021.656
THYAO	306,00	305,75	306,00	-0,41%	305,00	308,25	306,61	3.854.004.950	12.569.580
TKFEN	221,50	221,50	221,70	1,23%	218,40	222,70	220,34	302.618.725	1.373.415
TKNKA	165,90	165,90	-	9,94%	165,90	165,90	165,90	93.008.185	560.628
TKNSA	18,99	18,99	19,01	-1,09%	18,91	19,23	19,02	35.508.466	1.866.757
TLMAN	82,65	82,65	82,75	0,73%	81,50	82,90	82,18	4.692.929	57.106
TMPOL	470,25	470,00	470,50	2,23%	463,00	497,50	480,78	520.165.473	1.081.917
TMSN	76,90	76,90	77,00	1,25%	76,05	78,50	77,08	24.447.450	317.173
TNZTP	30,58	30,54	30,58	0,99%	30,30	30,74	30,60	23.661.486	773.222
TOASO	273,25	273,00	273,25	-0,09%	271,50	276,50	273,65	291.708.568	1.066.009
TRALT	55,50	55,50	55,55	2,21%	54,35	55,70	55,12	2.632.170.654	47.750.736
TRCAS	47,54	47,52	47,58	1,19%	47,12	48,00	47,53	9.106.347	191.597
TRENJ	110,50	110,50	110,60	1,84%	108,70	110,90	110,20	100.246.237	909.651
TRGYO	97,10	97,10	97,15	-0,51%	96,80	97,95	97,26	20.707.389	212.910
TRHOL	2.997,50	2.997,50	3.000,00	1,35%	2.877,50	3.000,00	2.937,45	203.905.700	69.416
TRILC	1,12	1,11	1,12	0,00%	1,12	1,12	1,12	2.860.963	2.554.431
TRMET	148,60	148,50	148,60	2,70%	145,00	148,90	147,69	345.088.125	2.336.529
TSGYO	6,21	6,20	6,21	1,31%	6,12	6,21	6,16	4.944.624	802.246
TSKB	11,18	11,17	11,18	0,54%	11,07	11,18	11,12	76.451.141	6.875.279
TSPOR	1,13	-	1,13	-9,60%	1,13	1,20	1,15	552.468.048	479.873.651
TTKOM	53,35	53,30	53,35	-0,19%	53,05	53,65	53,35	473.153.214	8.869.014
TTRAK	430,75	430,50	430,75	0,06%	430,00	434,50	432,63	9.916.294	22.921
TUCLK	4,02	4,01	4,02	1,01%	3,98	4,05	4,02	12.347.722	3.069.705
TUKAS	2,03	2,02	2,03	0,50%	2,01	2,04	2,02	39.523.462	19.528.795
TUPRS	387,00	386,75	387,00	1,64%	380,75	390,75	385,66	5.115.342.720	13.263.806
TUREX	6,59	6,58	6,59	-0,15%	6,55	6,64	6,59	27.572.882	4.185.445
TURGG	27,10	27,06	27,10	0,07%	26,90	27,10	26,97	1.728.531	64.081
TURSG	6,32	6,32	6,33	0,32%	6,32	6,40	6,36	130.696.790	20.563.886
UCAYM	26,50	26,46	26,50	0,99%	26,20	26,76	26,50	79.591.113	3.003.043
UFUK	1.754,00	1.755,00	1.757,00	2,57%	1.691,00	1.796,00	1.743,36	171.712.204	98.495
ULAS	21,40	21,40	21,46	0,19%	21,26	21,60	21,41	1.097.696	51.265
ULKER	91,45	91,45	91,50	-1,30%	91,25	93,30	92,14	174.721.816	1.896.211
ULUFA	1,67	1,67	1,68	0,00%	1,66	1,69	1,67	7.419.276	4.434.195
ULUSE	253,50	253,50	253,75	-0,59%	252,00	257,75	254,20	18.676.670	73.473
ULUUN	9,09	9,09	9,10	0,22%	8,99	9,22	9,10	44.385.336	4.876.025
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,12	11,11	11,13	0,36%	11,00	11,19	11,12	2.976.157	267.745
USAK	1,25	1,24	1,25	0,81%	1,23	1,25	1,24	27.693.196	22.348.700
VAKBN	33,64	33,64	33,66	4,47%	32,16	33,76	32,70	1.580.778.721	48.342.070
VAKFA	11,44	11,43	11,44	0,00%	11,38	11,49	11,43	21.645.635	1.893.727
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	29.809.600	25.093.760
VAKKO	68,00	67,95	68,05	-0,15%	67,75	72,50	68,38	3.477.952	50.861
VANGD	99,40	99,35	99,65	-2,55%	98,25	101,50	99,92	10.106.623	101.150
VBTYZ	37,38	37,36	37,40	0,48%	37,24	38,10	37,72	30.255.925	802.076
VERTU	35,96	35,94	35,98	0,45%	35,70	36,10	35,86	3.584.665	99.952
VERUS	753,00	753,00	754,50	0,53%	746,50	764,50	752,86	14.975.786	19.892
VESBE	5,29	5,29	5,30	0,19%	5,26	5,31	5,29	13.699.917	2.589.987
VESTL	22,30	22,30	22,32	0,09%	22,14	22,52	22,29	39.684.341	1.780.403
VEYAS	139,90	139,90	140,00	-1,27%	139,50	145,00	141,86	464.754.625	3.276.059
VKFYO	23,84	23,84	23,86	0,00%	23,40	24,06	23,61	1.673.834	70.885
VKGYO	1,92	1,91	1,92	0,52%	1,91	1,93	1,92	11.090.489	5.779.474
VKING	21,88	21,86	21,88	-1,17%	21,72	22,34	21,99	2.922.693	132.924
VRGYO	1,81	1,80	1,81	1,12%	1,78	1,81	1,80	6.758.882	3.765.718
VSNMD	46,02	46,02	46,06	-0,78%	45,92	46,52	46,08	22.272.123	483.304
YAPRK	11,18	11,17	11,18	0,18%	11,13	11,27	11,19	11.915.953	1.064.772
YATAS	31,32	31,30	31,32	0,64%	31,12	31,48	31,30	8.272.917	264.337
YAYLA	21,76	21,74	21,76	-0,18%	21,74	21,98	21,84	5.891.211	269.729
YBTAS	13,50	13,50	13,78	-3,57%	13,50	13,80	13,56	862.206	63.600
YEOTK	35,80	35,76	35,80	0,28%	35,70	36,40	36,05	188.458.531	5.227.622
YESIL	1,20	1,20	1,21	-0,83%	1,20	1,22	1,21	2.398.523	1.982.190
YGGYO	226,70	226,70	226,90	0,40%	225,90	228,00	227,07	5.102.816	22.472
YIGIT	22,40	22,42	22,44	1,27%	22,12	22,58	22,36	36.156.247	1.617.274
YKBNK	36,90	36,88	36,90	0,11%	36,64	37,00	36,79	2.586.480.990	70.301.553
YKSLN	2,80	2,80	2,81	0,00%	2,78	2,81	2,80	4.690.127	1.676.248
YONGA	45,78	45,78	45,80	-0,26%	45,00	45,78	45,54	376.134	8.260
YUNSA	8,28	8,27	8,28	-0,12%	8,23	8,34	8,28	12.466.322	1.506.248
YYAPI	0,81	0,81	0,82	-1,22%	0,81	0,82	0,81	1.313.025	1.619.157
YYLGD	10,22	10,21	10,22	0,29%	10,16	10,25	10,20	13.373.337	1.310.884
ZEDUR	8,04	8,03	8,04	0,75%	7,98	8,18	8,09	7.021.506	868.441
ZERGY	9,59	9,58	9,59	-2,54%	9,57	9,88	9,67	66.744.483	6.900.921
ZGYO	29,66	29,66	29,68	-1,72%	29,52	30,56	29,95	66.747.445	2.228.704
ZOREN	2,32	2,31	2,32	1,31%	2,28	2,33	2,31	29.990.017	12.994.827
ZRGYO	19,25	19,23	19,25	-1,28%	19,23	19,66	19,36	6.744.986	348.459

Midas’ın Kulakları

Tümünü Gör

Ağu 28, 2026 • 17 dakika once

Avrupa borsaları yükselişle açıldı, gözler Warsh'ın Jackson Hole konuşmasında

Ağu 28, 2026 • 20 dakika once

Solana ETF girişleri rekor kırarken SOL haftalık %20 değer kazandı

Ağu 28, 2026 • 20 dakika once

Hyperliquid Strategies, yıllık 305,5 milyon dolar net gelirle PURR hissesini %11 yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya