Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,88	10,88	10,89	0,55%	10,82	11,25	11,04	210.226.864	19.047.848
A1YEN	2,92	2,92	2,93	-2,67%	2,92	3,05	2,98	71.424.879	23.933.853
AAGYO	15,51	15,51	15,52	-1,08%	15,47	15,84	15,65	127.382.571	8.140.241
ACSEL	139,00	139,00	139,20	-2,80%	138,20	144,50	140,35	30.322.766	216.057
ADEL	31,00	31,00	31,02	-1,08%	30,96	31,60	31,23	39.253.601	1.257.119
ADESE	0,94	0,94	0,95	-2,08%	0,94	0,97	0,96	133.557.269	139.823.886
ADGYO	52,75	52,75	52,90	-2,31%	52,40	54,05	53,35	19.431.810	364.268
AEFES	20,22	20,20	20,22	-1,37%	20,06	20,76	20,39	520.619.601	25.539.596
AFYON	12,83	12,83	12,85	-1,23%	12,82	13,15	13,00	25.875.957	1.990.278
AGESA	247,00	246,20	247,00	0,00%	242,80	250,50	245,80	50.312.911	204.695
AGHOL	32,84	32,84	32,90	-1,32%	32,56	33,74	33,13	95.773.653	2.891.143
AGROT	2,61	2,60	2,61	-1,14%	2,61	2,69	2,64	51.812.113	19.635.401
AGYO	8,01	8,01	8,10	0,25%	7,97	8,20	8,07	5.224.632	647.231
AHGAZ	34,80	34,78	34,80	-2,68%	34,08	36,00	34,78	279.296.006	8.030.502
AHSGY	22,08	22,00	22,10	2,03%	21,62	22,98	22,18	80.529.650	3.630.539
AKBNK	73,50	73,45	73,50	-0,34%	73,05	74,75	73,83	7.718.727.958	104.545.434
AKCNS	232,10	232,00	232,10	-2,93%	230,80	240,00	235,90	268.681.010	1.138.948
AKENR	11,41	11,40	11,41	-1,38%	11,30	12,44	11,66	125.631.644	10.776.678
AKFGY	2,72	2,72	2,73	-0,37%	2,72	2,77	2,75	30.380.086	11.055.133
AKFIS	89,45	89,45	89,50	4,25%	84,75	91,40	88,74	486.463.909	5.482.169
AKFYE	25,78	25,76	25,78	9,52%	23,56	25,88	25,45	782.589.260	30.746.814
AKGRT	7,08	7,08	7,10	-1,26%	7,08	7,21	7,14	20.742.959	2.906.156
AKHAN	34,04	34,04	34,12	-1,50%	33,94	34,90	34,28	79.724.467	2.325.380
AKMGY	243,80	243,80	246,90	-2,48%	243,00	252,00	246,05	4.213.321	17.124
AKSA	11,84	11,83	11,84	-2,55%	11,77	12,51	12,09	295.172.015	24.415.727
AKSEN	85,05	85,05	85,10	5,13%	80,80	85,55	83,33	818.737.109	9.825.561
AKSGY	9,58	9,58	9,63	-0,31%	9,55	9,80	9,60	12.979.534	1.351.437
AKSUE	43,84	43,50	43,84	2,05%	42,98	44,36	43,76	80.072.557	1.829.876
AKYHO	2,54	2,53	2,54	-1,55%	2,53	2,61	2,57	5.124.903	1.997.693
ALARK	103,70	103,60	103,70	-1,14%	102,60	106,30	104,27	288.162.712	2.763.728
ALBRK	8,07	8,07	8,08	0,12%	8,04	8,16	8,10	94.054.142	11.617.963
ALCAR	885,50	885,50	-	10,00%	885,50	885,50	885,50	26.732.360	30.189
ALCTL	145,70	145,60	145,70	-4,90%	145,70	155,60	150,95	33.143.723	219.567
ALFAS	45,88	45,84	45,88	-2,88%	45,66	47,72	46,61	133.249.045	2.858.936
ALGYO	3,66	3,66	3,67	-1,08%	3,64	3,75	3,68	147.622.729	40.098.464
ALKA	9,10	9,10	9,11	-1,73%	9,10	9,38	9,19	26.923.059	2.928.714
ALKIM	17,64	17,64	17,72	0,92%	17,38	18,17	17,75	59.162.445	3.333.373
ALKLC	344,75	344,50	344,75	-1,22%	344,75	353,00	348,44	225.032.721	645.833
ALTINS1	71,03	71,02	71,03	-1,82%	69,50	72,08	71,29	583.366.718	8.183.166
ALTNY	18,07	18,06	18,07	3,43%	17,75	18,90	18,36	1.301.994.593	70.901.223
ALVES	2,61	2,60	2,61	-0,38%	2,60	2,65	2,62	87.220.941	33.317.011
ANELE	99,00	98,85	99,00	-4,26%	99,00	108,40	103,27	336.607.925	3.259.529
ANGEN	10,44	10,44	10,46	-0,48%	10,43	10,83	10,55	36.893.841	3.495.717
ANHYT	101,50	101,50	101,60	-0,10%	101,30	103,00	102,00	37.649.393	369.119
ANSGR	27,04	27,00	27,04	0,00%	26,86	27,20	27,01	56.431.892	2.089.325
ARASE	119,00	118,50	119,00	-1,24%	118,00	122,20	119,72	45.333.957	378.655
ARCLK	99,60	99,55	99,60	-0,60%	99,45	102,70	101,03	143.826.936	1.423.670
ARDYZ	63,35	63,30	63,35	7,74%	59,05	63,35	61,17	311.130.533	5.085.982
ARENA	28,00	28,00	28,10	-0,71%	27,96	28,74	28,29	38.835.647	1.372.732
ARFYE	31,12	31,10	31,12	-0,77%	30,30	31,54	30,89	222.264.272	7.194.724
ARMGD	188,60	188,60	188,90	-0,89%	188,30	196,90	190,74	171.006.704	896.530
ARSAN	3,53	3,53	3,54	1,15%	3,51	3,77	3,65	205.852.585	56.418.811
ARTMS	43,38	43,38	43,62	-0,55%	43,38	44,64	44,07	148.912.280	3.379.032
ARZUM	1,96	1,96	1,97	-1,01%	1,95	2,03	1,97	22.036.570	11.170.206
ASELS	401,75	401,50	401,75	0,56%	396,50	411,25	403,98	21.747.284.607	53.832.210
ASGYO	12,42	12,42	12,44	0,89%	12,24	12,55	12,40	65.775.129	5.302.921
ASTOR	317,50	317,50	317,75	-0,47%	314,00	324,00	318,66	9.545.916.119	29.956.360
ASUZU	56,10	56,05	56,10	-2,26%	56,00	58,20	57,21	23.539.407	411.440
ATAGY	12,30	12,15	12,30	-1,44%	12,03	12,49	12,16	3.711.361	305.276
ATAKP	51,85	51,85	52,10	-1,61%	51,70	53,30	52,59	15.065.131	286.481
ATATP	209,00	209,00	209,60	-1,46%	208,00	213,50	210,72	159.396.698	756.448
ATATR	16,20	16,20	16,26	1,82%	15,84	16,67	16,21	829.459.443	51.177.758
ATEKS	133,70	133,70	133,90	6,87%	130,00	133,70	131,28	3.642.042	27.743
ATLAS	8,10	8,08	8,10	-2,76%	8,10	8,55	8,26	6.463.707	782.189
ATSYH	118,00	117,40	118,00	4,15%	115,00	120,00	118,60	10.906.720	91.966
AVGYO	14,55	14,55	14,62	0,28%	14,44	15,15	14,66	10.125.583	690.936
AVHOL	39,00	39,00	39,14	0,00%	38,08	39,60	38,87	46.370.429	1.192.937
AVOD	4,23	4,23	4,24	-0,94%	4,22	4,44	4,35	39.011.535	8.972.309
AVPGY	56,50	56,25	56,50	0,09%	55,95	58,45	57,00	32.786.903	575.211
AVTUR	15,90	15,80	15,90	-2,27%	15,50	16,23	15,99	5.621.193	351.593
AYCES	568,50	568,50	571,50	-1,04%	568,00	581,00	573,42	58.692.525	102.356
AYDEM	26,22	26,22	26,28	0,92%	25,88	26,96	26,47	59.679.589	2.254.980
AYEN	33,64	33,64	34,20	-4,54%	33,64	35,64	34,60	46.840.852	1.353.623
AYES	33,24	33,06	33,24	-2,18%	33,24	34,50	33,97	1.656.289	48.752
AYGAZ	220,80	220,50	220,80	0,14%	218,70	224,90	221,44	121.494.266	548.651
AZTEK	4,75	4,75	4,78	-2,26%	4,74	4,90	4,80	28.535.920	5.946.353
BAGFS	25,54	25,54	25,58	-0,23%	25,48	25,94	25,63	13.746.634	536.310
BAHKM	117,00	116,90	117,00	0,69%	115,00	120,00	117,40	29.873.841	254.469
BAKAB	56,00	56,00	56,65	2,00%	53,95	59,25	57,57	81.522.427	1.416.175
BALAT	66,25	66,25	-	9,96%	60,65	66,25	64,97	5.777.745	88.936
BALSU	17,35	17,35	17,36	-4,67%	17,24	20,00	18,51	3.760.026.947	203.186.502
BANVT	172,20	172,20	172,40	-0,46%	172,00	176,90	173,78	51.643.910	297.186
BARMA	70,40	70,40	70,75	1,15%	68,40	71,20	70,20	96.212.420	1.370.605
BASCM	14,19	14,17	14,19	0,00%	14,19	14,38	14,27	701.996	49.204
BASGZ	47,10	46,52	47,10	0,00%	46,14	47,48	46,59	19.407.261	416.553
BAYRK	4,50	4,50	4,58	-3,85%	4,50	4,72	4,63	15.227.497	3.291.883
BEGYO	4,09	4,08	4,09	-0,97%	4,07	4,18	4,12	22.814.093	5.543.913
BERA	15,41	15,41	15,45	-3,99%	15,35	16,25	15,72	258.353.657	16.437.410
BESLR	13,63	13,63	13,67	-1,45%	13,63	13,97	13,80	26.503.080	1.920.613
BESTE	33,18	33,18	33,20	-3,99%	33,12	35,56	34,10	203.884.155	5.979.506
BETAE	58,50	58,50	-	9,96%	58,50	58,50	58,50	122.342.396	2.091.323
BEYAZ	25,20	25,20	25,30	-3,30%	25,20	26,32	25,57	14.688.000	574.364
BFREN	135,40	135,40	135,50	-1,02%	135,40	137,80	136,39	24.161.982	177.150
BIENY	22,10	22,10	22,22	-2,47%	22,10	22,96	22,57	30.368.866	1.345.608
BIGCH	6,84	6,84	6,85	-1,58%	6,84	7,14	6,94	101.345.254	14.598.544
BIGEN	87,00	87,00	87,15	0,58%	85,00	87,00	86,26	150.694.696	1.747.079
BIGTK	281,50	281,50	-	9,96%	250,50	281,50	266,23	210.339.794	790.070
BIMAS	371,00	370,75	371,00	3,92%	362,00	371,25	367,58	4.851.220.900	13.197.769
BINBN	180,20	180,20	180,40	2,80%	175,60	189,90	184,13	199.653.880	1.084.309
BINHO	10,42	10,41	10,42	-3,61%	10,28	11,09	10,68	459.135.218	43.004.598
BIOEN	18,81	18,80	18,81	0,27%	18,30	19,00	18,67	164.380.615	8.803.615
BIZIM	28,06	28,06	-	9,95%	25,80	28,06	27,62	34.293.198	1.241.738
BJKAS	1,66	1,66	1,67	-1,19%	1,66	1,71	1,69	95.380.626	56.531.557
BLCYT	23,00	23,00	23,04	0,97%	22,02	23,70	22,77	69.222.295	3.039.726
BLUME	39,48	39,46	39,48	2,81%	37,00	39,96	39,14	138.161.099	3.529.676
BMSCH	14,55	14,50	14,55	-0,82%	14,35	14,90	14,56	19.397.672	1.332.443
BMSTL	42,30	42,30	42,34	-3,91%	42,16	44,56	43,44	117.171.542	2.697.296
BNTAS	6,15	6,14	6,15	-2,38%	6,12	6,40	6,21	40.485.348	6.516.068
BOBET	19,31	19,31	19,32	0,00%	18,83	19,61	19,35	96.463.155	4.986.144
BORLS	6,85	6,84	6,85	2,70%	6,60	7,09	6,83	266.857.193	39.058.510
BORSK	6,00	6,00	6,01	-1,15%	5,99	6,16	6,04	37.313.025	6.177.619
BOSSA	6,22	6,21	6,22	-0,64%	6,21	6,42	6,31	14.085.864	2.234.150
BRISA	83,90	83,60	83,90	-0,71%	83,20	85,70	84,37	9.983.999	118.336
BRKO	13,90	13,80	13,90	-1,42%	13,90	14,10	14,07	4.359.366	309.886
BRKSN	7,92	7,86	7,92	0,38%	7,84	7,99	7,89	3.547.154	449.332
BRKVY	86,50	86,50	86,60	-2,81%	86,50	90,00	87,77	30.438.151	346.777
BRLSM	17,99	17,99	18,00	-4,21%	17,90	18,83	18,32	84.206.803	4.595.488
BRMEN	19,54	19,51	19,54	1,77%	19,50	20,00	19,88	12.804.973	643.981
BRSAN	559,00	559,00	559,50	-1,50%	558,00	576,00	566,91	585.706.605	1.033.166
BRYAT	1.876,00	1.876,00	1.880,00	-1,78%	1.872,00	1.960,00	1.911,13	103.841.211	54.335
BSOKE	36,48	36,48	36,58	-1,94%	35,80	37,40	36,52	103.035.352	2.821.081
BTCIM	5,88	5,87	5,88	-3,29%	5,85	6,17	6,00	336.807.917	56.181.342
BUCIM	5,60	5,60	5,61	-2,10%	5,60	5,75	5,67	23.858.969	4.205.376
BULGS	39,32	39,30	39,32	-3,01%	39,20	41,18	40,15	129.075.485	3.215.102
BURCE	40,94	40,92	40,94	-0,68%	40,60	42,00	41,06	69.603.866	1.695.100
BURVA	985,00	982,50	985,00	3,68%	921,00	985,50	954,71	23.928.885	25.064
BVSAN	115,70	115,60	115,70	-1,36%	115,50	119,60	117,06	42.591.102	363.844
BYDNR	37,40	37,40	37,42	-1,94%	36,96	38,80	37,87	32.852.179	867.439
CANTE	1,31	1,30	1,31	-0,76%	1,30	1,35	1,32	334.872.636	253.456.113
CASA	82,40	81,30	82,40	3,71%	79,45	82,40	80,70	1.273.791	15.785
CATES	39,98	39,98	40,00	-2,87%	39,92	42,10	41,04	64.257.691	1.565.599
CCOLA	82,40	82,40	82,50	-3,96%	80,35	87,50	82,66	788.225.185	9.535.497
CELHA	16,84	16,84	17,07	-1,81%	16,63	17,70	17,16	23.870.922	1.391.279
CEMAS	4,31	4,30	4,31	-1,37%	4,31	4,47	4,39	41.757.897	9.516.315
CEMTS	9,76	9,75	9,76	-1,41%	9,72	10,01	9,87	15.623.823	1.582.857
CEMZY	13,50	13,50	13,51	-3,09%	13,48	14,06	13,72	86.525.356	6.305.080
CEOEM	27,96	27,90	27,96	-2,78%	27,36	29,28	28,40	186.959.376	6.583.052
CGCAM	44,76	44,76	44,78	0,49%	44,54	45,36	44,85	146.315.747	3.262.544
CIMSA	48,24	48,22	48,24	-0,78%	48,10	49,72	48,79	385.955.266	7.911.095
CLEBI	1.570,00	1.570,00	1.580,00	-2,18%	1.570,00	1.644,00	1.603,92	81.687.710	50.930
CMBTN	1.812,00	1.810,00	1.812,00	-3,57%	1.798,00	1.953,00	1.875,26	222.027.527	118.398
CMENT	304,25	304,00	304,25	-5,51%	304,25	322,00	315,43	2.355.005	7.466
CONSE	2,55	2,55	2,56	-0,78%	2,55	2,62	2,58	19.176.877	7.440.468
COSMO	144,40	141,10	144,40	-0,76%	139,40	147,60	142,94	6.641.889	46.465
CRDFA	37,14	37,12	37,14	1,20%	36,20	37,74	36,95	59.923.291	1.621.657
CRFSA	149,50	149,50	149,70	-1,32%	148,00	156,50	151,91	93.532.804	615.726
CUSAN	23,40	23,40	23,50	-2,99%	23,40	24,30	23,80	10.123.905	425.452
CVKMD	39,76	39,76	39,80	-2,31%	39,34	41,30	40,35	880.464.773	21.819.944
CWENE	40,00	39,98	40,00	-2,44%	40,00	42,46	41,15	2.438.849.423	59.267.693
DAGI	10,69	10,69	-	9,98%	9,75	10,69	10,52	48.481.279	4.610.533
DAPGM	9,40	9,39	9,40	-1,47%	9,39	9,97	9,66	854.038.188	88.376.954
DARDL	1,99	1,98	1,99	0,00%	1,98	2,02	2,00	18.009.321	9.018.501
DCTTR	13,26	13,25	13,26	-3,77%	13,26	14,00	13,58	109.699.003	8.078.777
DENGE	2,50	2,50	2,51	1,21%	2,49	2,61	2,55	66.069.074	25.869.207
DERHL	12,37	12,36	12,37	-2,60%	12,35	12,85	12,50	71.302.693	5.704.043
DERIM	37,86	37,84	37,86	-0,89%	37,50	38,94	38,20	14.439.307	378.033
DESA	10,90	10,89	10,90	-0,64%	10,74	10,97	10,85	15.798.673	1.456.120
DESPC	42,44	42,44	42,58	-1,67%	42,44	43,42	42,92	8.856.759	206.347
DEVA	70,80	70,80	70,90	-3,93%	70,80	74,00	72,20	23.256.200	322.118
DGATE	107,00	107,00	107,10	0,28%	104,40	107,70	106,82	19.625.683	183.729
DGGYO	36,28	36,28	36,50	-4,83%	36,28	38,36	36,82	10.440.642	283.567
DGNMO	8,40	8,38	8,43	-0,83%	8,26	8,54	8,39	21.571.173	2.571.036
DIRIT	23,26	23,26	23,54	-3,73%	23,26	24,00	23,54	720.975	30.629
DITAS	29,90	29,90	30,00	-0,60%	29,78	31,80	30,70	146.869.785	4.784.089
DMLKTG	6,08	6,07	6,08	-0,16%	6,05	6,10	6,08	52.230.242	8.594.300
DMRGD	12,05	12,05	12,09	-0,41%	11,75	12,21	12,03	752.856.893	62.578.149
DMSAS	8,36	8,36	8,40	-2,56%	8,16	8,70	8,42	43.508.435	5.167.713
DNISI	21,84	21,82	21,84	-3,79%	21,78	23,10	22,41	23.926.401	1.067.806
DOAS	184,60	184,60	184,70	-0,97%	184,50	190,00	186,46	118.488.700	635.470
DOCO	11.620,00	11.615,00	11.620,00	-1,32%	11.620,00	11.940,00	11.797,24	46.068.223	3.905
DOFER	30,88	30,86	30,88	-2,65%	30,80	32,00	31,29	19.104.494	610.631
DOFRB	171,00	171,00	171,30	-4,95%	171,00	182,90	177,02	1.238.422.795	6.996.155
DOGUB	85,90	84,35	85,90	2,69%	82,70	86,45	84,09	25.526.278	303.544
DOHOL	20,66	20,64	20,66	0,88%	20,52	20,96	20,69	150.081.682	7.255.552
DOKTA	23,90	23,90	24,06	-2,45%	23,90	24,98	24,37	8.228.141	337.624
DSTKF	3.585,00	3.582,50	3.585,00	-4,40%	3.585,00	3.855,00	3.725,17	2.234.235.295	599.768
DUNYH	131,50	131,50	131,80	-2,95%	129,00	137,30	132,29	360.500.413	2.725.100
DURDO	5,10	5,09	5,10	0,00%	5,09	5,17	5,11	15.686.248	3.069.221
DURKN	21,70	21,70	21,72	0,00%	21,20	21,98	21,64	42.824.800	1.978.836
DYOBY	13,90	13,89	13,90	-1,63%	13,90	14,27	14,10	23.182.385	1.643.996
DZGYO	8,60	8,60	8,62	-2,27%	8,57	8,94	8,72	13.962.137	1.600.795
EBEBK	74,00	74,00	74,20	-1,92%	73,85	75,40	74,37	26.980.084	362.783
ECILC	74,65	74,65	74,70	-2,99%	74,60	78,20	75,80	364.736.387	4.811.953
ECOGR	42,00	42,00	42,10	3,70%	40,36	42,44	41,86	435.607.590	10.406.138
ECZYT	329,00	328,50	329,00	2,81%	318,75	329,00	324,86	90.295.374	277.955
EDATA	18,91	18,91	18,98	1,67%	18,60	19,48	19,06	78.451.791	4.116.154
EDIP	38,52	38,50	38,52	-2,63%	38,52	40,48	39,37	42.487.086	1.079.281
EFOR	15,35	15,34	15,35	-0,97%	15,10	15,74	15,44	1.050.137.080	68.000.151
EGEEN	5.642,50	5.640,00	5.642,50	-2,42%	5.642,50	5.900,00	5.745,59	81.127.748	14.120
EGEGY	30,10	30,08	30,10	0,27%	29,82	30,40	30,08	76.031.139	2.527.913
EGEPO	18,01	18,00	18,01	-0,72%	17,99	18,63	18,24	79.392.217	4.351.573
EGGUB	102,00	102,00	102,20	-0,49%	101,40	104,10	102,56	36.597.837	356.850
EGPRO	39,34	39,34	39,36	4,41%	36,94	40,68	38,58	112.920.788	2.926.911
EGSER	3,12	3,12	3,13	-2,50%	3,12	3,25	3,18	9.475.842	2.976.189
EKDMR	57,85	57,80	57,85	-5,16%	57,85	62,25	59,55	1.906.589.250	32.017.142
EKGYO	20,50	20,50	20,52	-1,44%	20,46	21,04	20,73	2.292.271.226	110.603.353
EKIZ	75,00	74,80	75,00	-1,32%	75,00	77,55	76,01	916.201	12.053
EKOS	6,61	6,61	6,62	-4,89%	6,58	7,05	6,79	136.613.529	20.114.024
EKSUN	6,71	6,71	6,75	-0,59%	6,70	6,94	6,80	41.372.595	6.080.189
ELITE	32,52	32,52	32,60	-2,52%	32,50	33,66	33,01	29.806.483	903.062
EMKEL	19,15	19,15	19,18	-3,62%	19,14	21,20	20,00	234.250.221	11.713.528
EMNIS	156,90	156,90	160,10	0,00%	156,90	165,00	161,06	971.997	6.035
EMPAE	82,15	82,15	82,20	-3,97%	81,15	87,40	83,90	188.881.335	2.251.217
ENDAE	16,53	16,52	16,53	-3,39%	16,50	17,30	16,85	72.045.175	4.275.998
ENERY	9,64	9,64	9,65	0,63%	9,37	9,98	9,60	992.785.465	103.397.713
ENJSA	103,20	103,00	103,20	-0,77%	101,60	104,90	103,29	191.337.241	1.852.405
ENKAI	91,05	91,05	91,10	-2,83%	91,00	94,45	92,35	1.055.447.479	11.429.260
ENPRA	71,50	71,45	71,50	2,29%	69,60	71,50	70,81	6.478.135	91.490
ENSRI	5,67	5,66	5,67	-0,70%	5,63	5,99	5,80	223.396.498	38.532.338
ENTRA	4,58	4,57	4,58	-2,35%	4,58	4,76	4,65	65.460.928	14.067.467
EPLAS	5,96	5,88	5,96	4,56%	5,63	5,96	5,80	18.804.155	3.244.469
ERBOS	172,10	172,10	172,30	-2,77%	171,30	184,50	175,19	35.985.575	205.414
ERCB	49,22	49,20	49,22	-0,77%	49,22	50,60	49,83	38.620.493	774.991
EREGL	41,52	41,52	41,54	3,54%	40,20	41,52	41,05	7.055.517.018	171.886.417
ERSU	24,00	24,00	24,02	1,52%	23,22	24,64	23,88	7.600.627	318.259
ESCAR	48,70	48,66	48,70	0,41%	48,36	49,32	48,79	89.787.069	1.840.415
ESCOM	5,93	5,93	5,94	-3,58%	5,93	6,21	6,05	155.905.563	25.784.415
ESEN	3,66	3,66	3,67	-1,61%	3,66	3,80	3,70	112.493.496	30.397.631
ETILR	5,78	5,78	5,79	8,65%	5,30	5,78	5,58	92.885.608	16.656.564
ETYAT	14,05	14,04	14,05	1,08%	13,80	14,60	14,05	17.121.243	1.218.673
EUHOL	10,46	10,46	10,50	-1,32%	10,45	10,46	10,46	4.627.568	442.520
EUKYO	12,36	12,36	12,38	-1,12%	12,00	12,58	12,18	16.865.636	1.384.250
EUPWR	86,65	86,65	86,70	3,15%	83,60	88,25	86,29	2.030.169.169	23.527.221
EUREN	4,41	4,40	4,41	0,46%	4,39	4,51	4,44	139.685.642	31.441.799
EUYO	5,59	5,56	5,59	-0,53%	5,41	5,80	5,56	11.169.388	2.007.394
EYGYO	2,32	2,32	2,33	-2,52%	2,32	2,42	2,38	14.744.357	6.194.941
FADE	15,68	15,68	15,70	-0,51%	15,55	16,20	15,82	57.968.598	3.664.432
FENER	3,11	3,11	3,12	5,78%	3,01	3,18	3,11	743.665.536	239.267.583
FLAP	11,01	11,00	11,01	-1,70%	10,93	11,28	11,06	8.406.743	760.399
FMIZP	306,50	306,50	307,75	-4,14%	306,50	324,00	311,99	23.685.347	75.917
FONET	5,16	5,16	5,18	-1,71%	5,13	5,29	5,20	141.397.522	27.192.050
FORMT	2,16	2,16	2,17	-0,92%	2,15	2,21	2,18	57.450.507	26.382.242
FORTE	96,75	96,75	96,85	-1,73%	96,60	99,95	97,84	133.825.332	1.367.852
FRIGO	1,85	1,85	1,86	-1,60%	1,81	1,89	1,85	102.594.705	55.583.055
FRMPL	35,28	35,28	35,36	-3,02%	35,22	36,84	35,94	99.836.377	2.777.907
FROTO	82,00	81,95	82,00	-2,09%	81,75	84,40	83,01	1.969.752.034	23.729.218
FZLGY	14,12	14,12	14,20	-1,26%	14,09	15,32	14,49	1.075.791.317	74.230.646
GARAN	133,70	133,60	133,70	0,15%	133,30	136,00	134,35	2.674.908.118	19.909.940
GARFA	27,88	27,86	27,88	-2,59%	27,88	28,98	28,37	19.607.292	691.109
GATEG	281,00	281,00	281,25	0,72%	251,25	281,00	279,71	13.748.566	49.153
GEDIK	7,10	7,10	7,15	-3,79%	7,05	7,55	7,29	147.156.790	20.185.645
GEDZA	30,58	30,58	30,64	-2,18%	30,56	31,40	30,90	15.784.174	510.860
GENIL	9,05	9,05	9,06	0,00%	8,99	9,23	9,10	225.925.942	24.824.058
GENKM	13,53	13,53	13,54	-2,59%	13,47	14,12	13,73	218.916.062	15.945.092
GENTS	6,15	6,13	6,15	-1,13%	6,12	6,34	6,21	38.694.664	6.236.093
GEREL	36,90	36,88	36,90	-1,07%	36,78	38,10	37,25	183.504.195	4.926.809
GESAN	78,20	78,10	78,20	0,71%	75,95	79,55	77,88	272.538.412	3.499.521
GIPTA	69,70	69,70	69,80	-0,21%	69,70	71,60	70,49	89.484.337	1.269.416
GLBMD	13,90	13,83	13,90	-3,47%	13,90	14,74	14,25	7.156.576	502.347
GLCVY	56,60	56,60	56,95	-2,16%	56,60	58,40	57,50	30.912.705	537.616
GLRMK	165,90	165,80	165,90	-1,25%	165,30	170,20	167,78	409.134.326	2.438.558
GLRYH	3,36	3,36	3,37	-2,04%	3,35	3,47	3,41	31.858.155	9.332.919
GLYHO	18,11	18,09	18,11	-3,31%	17,82	18,91	18,19	120.893.389	6.647.503
GMTAS	44,70	44,70	44,88	-3,16%	44,62	46,48	45,26	58.653.506	1.295.835
GOKNR	24,70	24,60	24,70	2,92%	23,90	25,54	24,87	241.435.674	9.709.425
GOLTS	325,50	325,50	326,00	-1,96%	325,25	336,25	331,50	27.801.187	83.866
GOODY	2,79	2,79	2,81	-1,06%	2,75	2,85	2,80	69.020.961	24.689.105
GOZDE	23,60	23,60	23,62	-5,37%	23,52	25,24	24,35	43.355.599	1.780.581
GRNYO	17,51	17,51	17,55	-1,19%	17,50	17,90	17,66	2.426.868	137.423
GRSEL	302,00	301,75	302,00	-1,95%	301,00	312,00	305,08	147.228.908	482.596
GRTHO	240,30	240,20	240,30	-2,20%	240,00	248,00	243,42	171.608.037	704.993
GSDDE	15,40	15,35	15,40	7,39%	13,92	15,76	14,87	308.655.643	20.756.628
GSDHO	6,12	6,11	6,12	-0,81%	6,08	6,34	6,20	271.711.938	43.848.950
GSRAY	1,01	1,01	1,02	0,00%	1,01	1,04	1,02	273.157.903	266.645.711
GUBRF	460,25	460,25	460,50	0,93%	451,50	466,50	460,77	1.027.001.995	2.228.873
GUNDG	1.880,00	1.879,00	1.880,00	4,44%	1.710,00	1.933,00	1.843,40	806.793.248	437.666
GWIND	24,78	24,76	24,78	-1,82%	24,74	25,48	25,09	112.271.078	4.474.121
GZNMI	62,90	62,90	63,05	-1,80%	62,85	66,00	64,64	92.987.079	1.438.553
HALKB	43,80	43,78	43,80	0,09%	43,62	44,86	44,17	2.206.354.131	49.954.846
HATEK	16,55	16,55	16,65	-2,53%	16,41	17,08	16,72	24.636.502	1.473.713
HATSN	53,20	53,20	53,30	-1,85%	53,20	55,10	54,09	103.554.086	1.914.353
HDFGS	3,05	3,05	3,06	5,17%	2,92	3,19	3,09	729.689.854	235.999.901
HEDEF	154,30	154,20	154,30	-1,09%	144,70	155,70	151,47	329.653.068	2.176.427
HEKTS	3,17	3,17	3,18	-3,65%	3,17	3,31	3,26	1.294.842.991	397.257.695
HKTM	10,91	10,91	10,92	-1,18%	10,72	11,34	11,05	54.712.033	4.953.477
HLGYO	5,49	5,48	5,49	1,86%	5,31	5,51	5,42	162.377.390	29.938.329
HOROZ	62,75	62,70	62,75	-1,88%	62,40	64,85	63,48	64.450.131	1.015.240
HRKET	100,10	100,10	100,20	-2,82%	100,10	104,80	102,00	121.777.471	1.193.892
HTTBT	39,20	39,20	39,50	-1,21%	39,20	40,44	39,85	18.322.120	459.731
HUBVC	3,03	3,01	3,03	5,57%	2,85	3,13	3,03	11.574.528	3.815.497
HUNER	3,75	3,75	3,76	-5,30%	3,75	4,10	3,95	360.636.274	91.297.455
HURGZ	6,67	6,66	6,67	0,76%	6,62	6,91	6,74	31.368.653	4.656.042
ICBCT	22,10	22,08	22,14	1,75%	21,20	22,86	22,16	125.149.934	5.647.384
ICUGS	5,89	5,88	5,89	1,38%	5,84	6,22	6,04	188.645.402	31.227.787
IDGYO	4,49	4,48	4,49	-3,85%	4,46	4,90	4,58	5.073.536	1.106.997
IEYHO	153,50	153,40	153,50	0,99%	152,50	155,70	153,96	555.528.701	3.608.330
IHAAS	59,00	57,60	59,00	-1,17%	56,95	60,00	58,41	41.344.886	707.790
IHEVA	2,10	2,10	2,11	0,96%	2,06	2,14	2,10	5.974.105	2.850.246
IHGZT	1,33	1,33	1,34	-0,75%	1,31	1,35	1,33	9.567.309	7.192.459
IHLAS	1,18	1,18	1,19	-2,48%	1,17	1,23	1,20	160.969.587	134.289.024
IHLGM	1,78	1,78	1,79	-2,20%	1,78	1,84	1,81	25.388.518	14.047.946
IHYAY	1,44	1,42	1,44	0,00%	1,40	1,47	1,43	3.719.964	2.597.583
IMASM	2,96	2,95	2,96	-2,31%	2,96	3,09	3,03	59.911.055	19.760.375
INDES	10,80	10,80	10,83	-1,91%	10,78	11,11	10,94	40.724.562	3.721.409
INFO	7,38	7,38	7,41	5,43%	6,75	7,70	7,48	231.072.799	30.878.869
INGRM	458,25	458,25	460,50	-2,50%	450,25	492,75	472,84	100.111.700	211.726
INTEK	282,75	282,00	282,75	1,89%	281,00	283,00	282,49	3.080.002	10.903
INTEM	270,50	270,25	270,50	-1,64%	270,00	280,25	273,77	17.132.264	62.579
INVEO	8,65	8,65	8,70	-3,46%	8,64	9,22	8,89	92.001.874	10.353.978
INVES	589,50	589,50	592,50	-7,67%	575,00	625,00	595,12	213.348.763	358.499
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,50	68,45	68,50	-1,86%	66,65	69,85	68,24	2.524.966	37.002
ISBTR	542.232,50	530.000,00	560.000,00	2,31%	542.232,50	559.002,50	555.373,75	3.332.243	6
ISCTR	14,34	14,33	14,34	0,91%	14,15	14,43	14,31	4.843.885.621	338.527.505
ISDMR	56,75	56,65	56,75	0,98%	55,90	58,30	56,60	99.687.975	1.761.190
ISFIN	19,64	19,64	19,66	0,05%	19,49	19,80	19,69	29.110.283	1.478.638
ISGSY	20,00	19,98	20,00	-4,31%	19,98	21,10	20,36	117.422.942	5.768.771
ISGYO	26,90	26,84	26,90	9,08%	24,32	26,98	26,13	293.660.560	11.238.962
ISKPL	6,19	6,19	6,20	1,14%	6,09	6,37	6,20	262.339.924	42.284.511
ISKUR	4.125.000,00	-	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,60	35,60	35,62	-0,34%	35,46	36,04	35,71	176.851.929	4.952.283
ISSEN	7,32	7,30	7,32	-1,08%	7,24	7,49	7,33	7.497.060	1.022.426
ISYAT	8,02	8,02	8,03	-0,74%	8,02	8,15	8,09	8.660.100	1.070.212
IZENR	10,50	10,43	10,50	0,77%	10,20	11,08	10,65	1.880.963.769	176.686.859
IZFAS	63,50	63,50	63,85	-5,15%	61,85	67,25	64,26	358.050.672	5.572.208
IZINV	62,65	62,65	62,90	-1,80%	62,65	64,45	63,47	24.439.579	385.080
IZMDC	9,30	9,30	9,31	2,76%	9,07	9,80	9,37	182.360.100	19.472.893
JANTS	16,54	16,54	16,57	-1,61%	16,51	17,96	17,22	296.787.548	17.232.140
KAPLM	543,00	542,00	543,00	5,85%	513,00	557,00	540,56	182.986.495	338.513
KAREL	11,02	11,01	11,02	-4,84%	10,96	11,64	11,26	220.772.241	19.608.093
KARSN	12,72	12,68	12,72	0,16%	12,51	12,95	12,74	132.622.209	10.409.339
KARTN	182,10	182,10	-	9,96%	165,60	182,10	180,40	427.762.575	2.371.197
KATMR	2,66	2,65	2,66	-1,85%	2,66	2,78	2,72	239.580.562	88.191.640
KAYSE	4,32	4,32	4,33	-1,14%	4,32	4,43	4,37	30.389.517	6.949.580
KBORU	26,90	26,88	26,90	-0,07%	26,48	27,26	26,86	143.763.121	5.352.125
KCAER	15,00	14,99	15,00	-1,32%	14,88	15,36	15,07	122.103.860	8.100.738
KCHOL	188,00	187,90	188,00	-0,84%	187,20	193,70	190,22	5.060.336.604	26.602.248
KENT	362,75	362,75	363,00	0,55%	360,00	362,75	361,12	1.632.965	4.522
KERVN	6,60	6,59	6,60	-2,08%	6,60	6,79	6,74	3.136.772	465.405
KFEIN	8,98	8,97	8,98	-2,39%	8,96	9,41	9,13	41.600.464	4.557.178
KGYO	11,00	10,99	11,00	-7,41%	10,70	12,23	11,08	671.870.691	60.651.616
KIMMR	15,54	15,53	15,54	-1,89%	15,52	15,96	15,67	10.534.901	672.243
KLGYO	5,05	5,04	5,05	-1,56%	5,03	5,15	5,08	26.463.238	5.208.994
KLKIM	28,24	28,24	28,36	-2,08%	28,24	29,02	28,65	48.277.902	1.685.135
KLMSN	34,90	34,88	34,90	5,37%	34,68	36,42	35,76	292.057.949	8.166.566
KLNMA	10,30	10,25	10,30	3,00%	10,00	10,30	10,13	2.992.982	295.335
KLRHO	91,65	91,65	92,00	-1,35%	89,70	98,85	95,29	676.401.244	7.098.431
KLSER	26,24	26,24	26,30	-1,50%	26,24	26,98	26,51	36.785.456	1.387.551
KLSYN	14,88	14,88	14,92	-3,13%	14,32	16,55	15,75	202.337.653	12.850.662
KLYPV	59,35	59,30	59,35	-1,58%	59,00	61,05	60,09	94.217.427	1.567.908
KMPUR	18,04	18,03	18,04	-2,59%	18,04	18,71	18,41	23.928.596	1.299.771
KNFRT	12,27	12,27	12,32	-3,16%	12,27	12,83	12,52	43.114.932	3.443.164
KOCMT	4,89	4,89	-	9,89%	4,68	4,89	4,86	207.936.209	42.807.945
KONKA	14,51	14,51	14,53	-3,20%	14,51	15,43	14,95	92.234.923	6.170.129
KONTR	3,72	3,72	3,73	6,90%	3,49	3,72	3,62	50.573.659	13.987.512
KONYA	4.057,50	4.057,50	4.070,00	-4,64%	4.035,00	4.295,00	4.132,81	81.098.040	19.623
KOPOL	6,57	6,57	6,58	3,63%	6,38	6,78	6,60	142.285.333	21.562.891
KORDS	69,45	69,45	69,95	-1,84%	69,30	72,70	71,10	106.844.616	1.502.735
KOTON	15,18	15,18	15,19	4,69%	14,37	15,41	15,00	217.215.327	14.476.983
KRDMA	39,54	39,50	39,54	0,10%	39,46	40,00	39,80	269.917.151	6.782.015
KRDMB	136,30	136,30	136,60	-1,16%	136,00	140,30	137,41	174.930.625	1.273.020
KRDMD	39,14	39,12	39,14	1,03%	38,72	39,60	39,16	2.351.565.966	60.053.552
KRGYO	2,60	2,59	2,60	-0,76%	2,59	2,64	2,61	27.130.275	10.384.462
KRONT	26,20	26,18	26,20	-0,76%	26,20	27,28	26,70	48.324.132	1.809.636
KRPLS	9,40	9,26	9,40	0,86%	9,24	9,48	9,36	9.719.337	1.038.395
KRSTL	10,69	10,69	10,71	-3,08%	10,47	11,13	10,86	33.833.323	3.115.564
KRTEK	23,28	23,12	23,32	1,93%	22,52	24,00	23,16	2.977.832	128.591
KRVGD	2,84	2,84	2,85	0,71%	2,75	2,85	2,80	18.424.621	6.591.671
KSTUR	3.030,00	3.000,00	3.030,00	2,36%	3.030,00	3.047,50	3.041,63	3.437.043	1.130
KTLEV	184,50	184,40	184,50	0,44%	180,10	186,80	183,71	2.678.135.309	14.577.978
KTSKR	103,70	103,70	104,00	-5,81%	103,10	112,50	107,46	102.574.110	954.513
KUTPO	86,50	86,35	86,50	-2,09%	85,60	89,60	87,28	18.246.156	209.053
KUVVA	135,20	135,20	136,00	-3,57%	134,10	140,20	136,14	8.355.842	61.378
KUYAS	77,60	77,55	77,60	0,13%	76,95	81,30	78,77	598.402.868	7.596.616
KZBGY	2,32	2,32	2,33	-7,57%	2,31	2,54	2,39	264.925.771	110.945.560
KZGYO	22,38	22,38	22,46	-2,10%	22,38	23,16	22,65	18.610.424	821.492
LIDER	101,40	101,30	101,40	8,45%	89,00	102,80	96,78	680.315.784	7.029.196
LIDFA	2,91	2,91	2,92	-2,02%	2,86	3,02	2,94	55.783.416	18.954.238
LILAK	35,26	35,24	35,26	1,44%	34,50	35,68	35,14	150.370.320	4.278.818
LINK	7,21	7,21	7,22	-4,12%	7,21	7,60	7,35	230.919.131	31.419.060
LKMNH	15,40	15,32	15,40	0,92%	15,10	15,48	15,32	16.546.087	1.080.165
LMKDC	26,32	26,30	26,32	-0,98%	26,16	27,02	26,58	172.290.197	6.481.909
LOGO	136,40	136,40	136,70	-1,52%	136,30	139,80	138,21	68.583.914	496.243
LRSHO	3,25	3,25	3,26	-2,69%	3,25	3,37	3,32	57.813.779	17.431.682
LUKSK	104,50	104,40	104,50	-3,15%	103,90	109,40	105,72	9.139.352	86.447
LXGYO	14,74	14,73	14,74	-3,09%	14,65	15,33	14,91	154.067.082	10.336.857
LYDHO	190,20	190,10	190,20	-3,21%	190,20	197,80	193,17	93.891.839	486.054
LYDYE	13.417,50	13.292,50	13.417,50	-2,75%	13.287,50	13.997,50	13.539,62	17.804.605	1.315
MAALT	1.134,00	1.134,00	1.136,00	-1,65%	1.130,00	1.160,00	1.143,51	55.112.494	48.196
MACKO	33,58	33,58	33,60	1,02%	32,56	34,16	33,71	21.466.001	636.807
MAGEN	34,20	34,16	34,20	3,76%	32,28	34,38	33,70	295.416.610	8.765.886
MAKIM	19,34	19,34	19,35	9,89%	17,75	19,36	18,80	187.254.691	9.960.746
MAKTK	12,25	12,24	12,25	-2,00%	12,25	12,70	12,44	35.717.845	2.870.743
MANAS	29,90	29,88	29,92	-0,86%	29,90	30,48	30,16	393.503.301	13.048.791
MARBL	13,22	13,22	13,23	-0,75%	13,22	14,43	13,60	39.794.127	2.926.293
MARKA	84,50	84,50	85,35	-1,63%	84,10	88,80	86,64	45.427.854	524.339
MARMR	2,32	2,32	2,33	-2,93%	2,32	2,42	2,39	191.645.300	80.361.301
MARTI	1,63	1,63	1,64	-2,98%	1,63	1,70	1,66	60.751.464	36.543.618
MAVI	39,26	39,22	39,26	0,67%	38,96	39,58	39,23	107.918.192	2.750.595
MCARD	155,90	155,90	156,00	-2,32%	155,80	162,50	159,13	265.413.637	1.667.898
MEDTR	28,90	28,90	28,94	0,14%	28,44	29,26	28,87	8.398.819	290.891
MEGAP	2,09	2,09	2,10	-4,13%	2,09	2,18	2,14	1.804.403	843.604
MEGMT	72,40	72,35	72,40	-3,47%	71,75	75,35	72,96	317.812.779	4.355.918
MEKAG	3,51	3,51	3,52	0,29%	3,51	3,55	3,54	45.367.347	12.835.154
MEPET	22,40	22,40	22,42	-1,23%	22,26	22,70	22,48	4.743.951	211.076
MERCN	24,16	24,16	24,38	-0,66%	23,96	25,68	24,79	119.842.888	4.834.923
MERIT	17,65	17,65	17,69	-1,94%	17,52	18,22	17,83	79.017.023	4.432.207
MERKO	1,68	1,68	1,69	0,60%	1,67	1,83	1,76	303.002.641	171.811.117
METRO	8,87	8,87	8,90	-1,11%	8,79	9,23	8,97	93.286.082	10.395.110
MEYSU	13,26	13,26	13,27	-3,77%	13,10	14,01	13,47	193.416.052	14.360.340
MGROS	639,00	639,00	639,50	1,03%	635,50	646,00	640,40	1.136.992.520	1.775.451
MHRGY	3,70	3,70	3,71	-2,63%	3,70	3,85	3,76	13.184.965	3.509.617
MIATK	36,26	36,24	36,26	-0,49%	36,20	37,64	36,91	715.639.092	19.390.895
MMCAS	59,70	59,45	59,70	-0,50%	59,70	60,00	59,91	629.307	10.505
MNDRS	11,14	11,13	11,14	-1,15%	11,14	11,36	11,23	23.870.794	2.125.572
MNDTR	5,66	5,65	5,66	-0,53%	5,63	5,79	5,71	7.914.633	1.387.195
MOBTL	14,50	14,50	14,53	1,90%	13,93	14,73	14,37	74.074.647	5.155.399
MOGAN	15,86	15,85	15,86	2,32%	15,26	16,38	15,93	541.612.800	34.005.803
MOPAS	33,30	33,30	33,34	-1,48%	33,30	34,40	33,76	86.174.720	2.552.437
MPARK	423,00	423,00	423,25	-0,82%	422,00	429,75	425,79	169.029.795	396.979
MRGYO	1,45	1,45	1,46	-3,97%	1,44	1,52	1,48	102.624.430	69.531.385
MRSHL	2.367,00	2.367,00	2.386,00	-3,55%	2.343,00	2.650,00	2.495,59	478.684.753	191.812
MSGYO	6,03	6,03	6,04	-3,37%	6,03	6,30	6,21	7.646.905	1.230.802
MTRKS	29,60	29,60	29,62	-4,08%	29,46	31,20	30,10	58.416.160	1.940.473
MTRYO	11,19	11,13	11,19	1,73%	10,71	11,24	10,94	3.417.577	312.265
MZHLD	5,75	5,71	5,75	0,00%	5,67	5,80	5,72	1.299.775	227.260
NATEN	6,45	6,45	6,47	-2,86%	6,44	6,69	6,54	70.717.431	10.814.684
NETAS	63,40	63,40	63,45	-1,93%	62,95	65,90	64,64	26.812.535	414.808
NETCD	156,50	156,00	156,50	0,06%	154,60	160,80	157,83	642.759.328	4.072.402
NIBAS	4,24	4,24	4,25	-2,53%	4,24	4,42	4,29	26.633.536	6.201.859
NTGAZ	11,47	11,45	11,47	1,15%	11,26	11,50	11,39	47.879.477	4.204.477
NTHOL	47,38	47,38	47,40	2,60%	45,00	48,54	46,64	313.641.706	6.724.118
NUGYO	9,54	9,54	9,55	-0,73%	9,50	9,83	9,65	10.273.898	1.064.260
NUHCM	228,90	227,90	228,90	0,66%	226,60	233,00	228,72	19.193.275	83.918
OBAMS	5,83	5,82	5,83	-1,85%	5,81	6,02	5,92	164.641.398	27.833.519
OBASE	37,30	37,30	37,36	-1,43%	37,30	38,72	38,05	11.095.898	291.654
ODAS	8,15	8,15	8,16	0,62%	8,12	8,38	8,25	544.227.811	66.003.195
ODINE	1.800,00	1.785,00	1.800,00	-0,28%	1.668,00	1.848,00	1.777,22	1.281.544.067	721.093
OFSYM	56,75	56,70	56,75	-1,22%	56,75	58,20	57,29	44.243.620	772.312
ONCSM	248,50	248,50	249,00	-0,80%	244,70	252,25	248,56	54.262.716	218.305
ONRYT	66,60	66,60	66,75	-4,65%	66,60	71,90	69,58	143.327.991	2.059.769
ORCAY	4,05	4,05	4,06	-3,11%	4,04	4,18	4,11	5.935.625	1.443.982
ORGE	108,80	108,80	109,00	-4,48%	108,80	114,80	111,14	94.721.735	852.289
ORMA	177,00	176,90	177,00	-1,94%	177,00	180,00	179,07	1.198.331	6.692
OSMEN	9,43	9,43	-	9,91%	8,59	9,43	9,26	60.520.926	6.532.737
OSTIM	1,89	1,89	1,90	-1,56%	1,89	1,98	1,92	88.375.672	45.963.041
OTKAR	374,00	373,25	374,00	-3,67%	366,50	395,25	378,33	615.838.763	1.627.805
OTTO	174,90	174,90	175,00	2,46%	169,00	175,40	172,96	68.158.212	394.060
OYAKC	20,56	20,54	20,56	-1,91%	20,54	21,22	20,91	267.637.240	12.801.220
OYAYO	49,86	49,54	49,86	1,63%	46,60	50,10	48,76	4.273.764	87.642
OYLUM	8,35	8,35	8,36	3,09%	7,80	8,46	8,26	5.735.241	694.345
OYYAT	40,50	40,48	40,50	-2,41%	40,50	41,78	41,00	13.377.754	326.279
OZATD	1.961,00	1.907,00	1.961,00	4,87%	1.840,00	1.961,00	1.901,85	1.005.764.812	528.836
OZGYO	2,19	2,18	2,19	-1,35%	2,18	2,29	2,24	36.421.211	16.267.757
OZKGY	14,04	13,97	14,04	-0,50%	13,65	14,17	13,86	67.231.068	4.849.260
OZRDN	27,34	26,70	27,34	3,25%	25,54	27,88	26,79	8.043.767	300.273
OZSUB	30,66	30,66	31,22	-0,84%	30,46	31,50	30,94	62.693.109	2.026.616
OZYSR	13,45	13,44	13,45	2,67%	13,00	14,00	13,54	171.948.243	12.699.004
PAGYO	156,90	156,10	156,90	-2,36%	148,50	160,70	153,64	50.814.686	330.747
PAHOL	1,47	1,46	1,47	-1,34%	1,46	1,51	1,49	351.666.378	236.767.426
PAMEL	85,95	85,75	85,95	-1,66%	85,40	87,90	86,34	18.487.845	214.120
PAPIL	15,03	15,03	15,04	0,60%	14,89	15,43	15,19	206.461.178	13.595.938
PARSN	83,30	83,30	83,55	-2,00%	83,30	85,85	84,40	33.201.565	393.363
PASEU	100,10	99,15	100,10	6,21%	91,00	100,90	95,79	1.840.128.729	19.209.557
PATEK	24,12	24,12	24,16	-2,98%	24,04	25,94	25,19	806.284.514	32.005.989
PCILT	31,22	30,64	31,22	-3,34%	29,70	32,52	31,27	70.101.236	2.241.518
PEKGY	14,29	14,25	14,29	0,00%	14,23	14,52	14,35	1.184.971.768	82.599.817
PENGD	10,78	10,77	10,78	-4,09%	10,68	11,36	11,09	43.595.599	3.930.274
PENTA	13,47	13,46	13,47	-1,68%	13,47	13,90	13,68	33.573.309	2.454.167
PETKM	18,84	18,83	18,84	-0,48%	18,79	19,10	18,91	851.529.683	45.024.870
PETUN	11,81	11,80	11,81	-0,92%	11,79	12,01	11,88	9.345.431	786.708
PGSUS	174,80	174,80	174,90	0,40%	174,40	178,40	176,42	2.658.449.547	15.068.826
PINSU	10,54	10,54	10,55	-2,77%	10,48	10,95	10,69	23.332.344	2.183.199
PKART	127,70	127,70	128,10	-2,44%	127,60	131,00	129,00	29.869.845	231.546
PKENT	142,00	142,00	142,60	-3,20%	142,00	148,50	144,79	24.277.916	167.672
PLTUR	22,96	22,96	22,98	-2,05%	22,96	24,16	23,67	75.096.644	3.172.413
PNLSN	42,16	42,16	42,42	-2,77%	42,16	44,64	43,42	28.024.735	645.377
PNSUT	11,68	11,68	11,71	-0,93%	11,67	11,91	11,77	13.144.693	1.116.695
POLHO	20,80	20,80	20,86	-1,89%	20,78	21,40	21,10	48.010.166	2.275.127
POLTK	5.310,00	5.310,00	5.345,00	-6,02%	5.310,00	5.672,50	5.449,66	72.011.758	13.214
PRDGS	7,47	7,46	7,47	3,61%	7,21	7,79	7,57	74.785.027	9.874.455
PRKAB	35,78	35,74	35,78	-1,76%	35,52	36,86	36,15	23.774.860	657.598
PRKME	21,14	21,14	21,22	-7,77%	21,14	24,28	22,50	355.896.577	15.815.983
PRZMA	71,05	71,05	71,65	-6,51%	71,05	78,05	74,56	149.352.937	2.003.137
PSDTC	143,30	143,30	143,50	-2,85%	142,30	151,00	146,21	54.510.531	372.831
PSGYO	3,55	3,50	3,55	4,41%	3,39	3,55	3,47	773.918.640	222.885.861
QNBFK	48,62	48,62	-	10,00%	48,62	48,62	48,62	3.904.964	80.316
QNBTR	235,00	234,90	235,00	9,20%	220,10	235,00	233,08	8.353.885	35.842
QUAGR	3,79	3,79	3,80	-1,81%	3,79	3,91	3,84	153.992.442	40.065.790
RALYH	210,20	210,00	210,20	0,82%	204,50	215,00	209,83	1.555.006.858	7.410.967
RAYSG	184,00	183,90	184,00	0,22%	183,70	188,70	185,72	33.708.658	181.501
REEDR	6,49	6,49	6,50	0,15%	6,45	6,64	6,54	99.756.247	15.259.192
RGYAS	193,70	193,60	193,70	0,94%	191,70	194,00	193,23	121.139.835	626.912
RNPOL	2,55	2,55	2,56	1,19%	2,50	2,63	2,58	13.655.944	5.294.855
RODRG	27,82	27,80	27,82	1,90%	26,58	28,50	27,81	9.407.799	338.350
RTALB	3,52	3,52	3,57	-2,22%	3,52	3,71	3,64	139.825.253	38.442.760
RUBNS	22,60	22,60	22,66	-0,44%	22,58	23,42	22,90	46.880.211	2.047.561
RUZYE	9,71	9,71	9,76	-2,31%	9,71	10,11	9,88	35.975.379	3.640.497
RYGYO	31,04	31,00	31,04	2,31%	29,10	31,40	30,88	57.982.448	1.877.963
RYSAS	20,80	20,78	20,80	0,68%	20,74	21,38	21,07	36.349.059	1.725.535
SAFKR	19,75	19,75	19,80	-3,85%	19,75	21,54	20,63	156.294.979	7.577.795
SAHOL	93,60	93,60	93,65	-0,95%	93,30	96,95	94,83	3.358.741.344	35.417.909
SAMAT	6,70	6,70	6,75	-2,62%	6,59	6,92	6,73	16.145.653	2.400.472
SANEL	75,50	-	75,50	-9,96%	75,50	79,65	77,93	17.369.417	222.887
SANFM	9,19	9,19	9,23	-0,76%	9,19	9,57	9,40	53.987.123	5.745.456
SANKO	21,64	21,64	21,70	-0,37%	21,58	21,88	21,70	7.576.983	349.217
SARKY	27,02	27,00	27,02	-0,88%	26,92	27,44	27,10	91.326.385	3.369.533
SASA	2,34	2,34	2,35	-2,50%	2,32	2,42	2,38	4.274.889.305	1.797.464.206
SAYAS	49,50	49,50	49,52	-2,08%	49,30	51,40	50,13	46.827.936	934.222
SDTTR	263,00	263,00	264,00	-3,75%	260,00	282,25	273,01	467.080.280	1.710.851
SEGMN	55,00	54,95	55,00	0,82%	53,50	59,40	56,17	227.728.359	4.054.101
SEGYO	4,59	4,59	4,60	-0,43%	4,55	4,71	4,64	16.376.442	3.529.306
SEKFK	10,24	10,19	10,24	0,29%	10,15	10,28	10,21	1.445.636	141.603
SEKUR	11,10	11,05	11,10	5,92%	10,79	11,40	11,26	16.374.218	1.454.619
SELEC	207,00	207,00	207,90	-7,17%	207,00	223,00	214,54	335.887.377	1.565.586
SELVA	1,94	1,94	1,95	-0,51%	1,94	1,97	1,95	40.930.601	20.976.536
SERNT	10,14	10,14	10,15	0,50%	10,06	10,40	10,21	108.997.184	10.676.050
SEYKM	4,64	4,64	4,65	-1,07%	4,60	4,72	4,66	7.211.334	1.547.530
SILVR	2,56	2,55	2,56	-2,66%	2,56	2,66	2,59	4.483.933	1.728.422
SISE	43,48	43,46	43,48	-1,94%	43,20	44,76	44,02	2.670.598.032	60.662.528
SKBNK	19,08	19,05	19,08	7,80%	17,70	19,28	18,76	983.111.422	52.393.062
SKTAS	3,69	3,69	3,70	-1,07%	3,66	3,96	3,77	84.551.739	22.421.064
SKYLP	232,40	232,40	234,00	-6,67%	226,70	250,00	235,40	27.210.683	115.594
SKYMD	15,35	15,35	15,36	4,92%	14,60	15,51	14,99	79.813.203	5.324.905
SMART	26,70	26,70	26,84	-4,98%	26,70	28,84	27,58	57.341.191	2.079.485
SMRTG	11,23	11,23	11,25	-2,43%	11,21	11,64	11,48	458.578.391	39.953.822
SMRVA	14,12	14,04	14,12	-0,14%	14,00	14,33	14,17	94.290.607	6.656.307
SNGYO	3,75	3,74	3,75	-3,35%	3,75	3,91	3,83	64.581.327	16.863.447
SNICA	4,41	4,41	4,43	-4,55%	4,40	4,71	4,50	157.753.858	35.091.503
SNPAM	21,00	21,00	21,06	0,00%	20,58	21,00	20,83	584.124	28.044
SODSN	8,70	8,66	8,70	-2,25%	8,70	8,90	8,73	917.220	105.116
SOHOE	16,50	16,49	16,50	10,00%	15,50	16,50	16,44	3.228.751.599	196.373.002
SOKE	16,33	16,32	16,33	0,99%	15,87	16,40	16,18	64.290.817	3.974.707
SOKM	45,52	45,50	45,52	-1,94%	45,44	47,18	46,33	280.269.343	6.049.260
SONME	126,20	126,20	128,20	-0,63%	125,50	129,60	127,32	3.533.748	27.755
SRVGY	2,75	2,75	2,76	-1,08%	2,75	2,82	2,78	38.263.690	13.779.993
SUMAS	369,50	366,00	369,50	-2,76%	369,50	380,00	376,64	733.322	1.947
SUNTK	27,70	27,70	28,10	-1,07%	27,66	29,70	28,47	40.898.377	1.436.820
SURGY	69,40	69,35	69,40	-4,28%	69,40	72,90	70,61	185.926.532	2.632.984
SUWEN	6,67	6,67	6,74	-1,04%	6,67	6,89	6,76	15.194.249	2.247.970
SVGYO	21,10	-	21,10	-9,98%	21,10	24,58	22,77	2.231.489.441	98.072.441
TABGD	233,10	233,10	233,50	-3,12%	232,00	244,80	236,66	472.355.663	1.995.898
TARKM	527,00	527,00	527,50	1,54%	522,50	538,50	529,86	74.511.034	140.625
TATEN	12,50	12,50	12,55	-1,57%	12,49	12,95	12,71	166.206.924	13.073.815
TATGD	19,22	19,21	19,22	-0,88%	19,21	20,04	19,55	43.588.248	2.229.578
TAVHL	272,50	272,25	272,50	-1,45%	271,75	281,00	276,68	1.125.889.920	4.069.324
TBORG	134,40	134,40	134,50	-0,59%	133,40	136,30	135,24	13.288.404	98.258
TCELL	108,60	108,50	108,60	1,31%	106,30	109,00	107,73	2.317.929.135	21.516.917
TCKRC	139,50	137,50	139,50	3,95%	135,80	142,30	139,40	558.708.422	4.007.901
TDGYO	17,47	17,42	17,47	8,51%	16,00	17,58	16,93	35.929.232	2.121.964
TEHOL	39,02	39,00	39,02	0,00%	38,76	39,44	39,15	1.476.516.478	37.719.181
TEKTU	9,15	9,15	9,16	1,44%	8,76	9,24	9,05	83.013.076	9.175.020
TERA	149,50	149,40	149,50	0,54%	147,00	152,80	150,22	1.480.729.867	9.856.975
TEZOL	16,00	15,92	16,00	-1,36%	15,83	16,20	15,97	37.365.441	2.340.009
TGSAS	180,00	179,80	180,00	3,75%	174,10	183,10	179,61	50.672.479	282.119
THYAO	347,00	346,75	347,00	3,89%	335,25	351,50	347,21	30.330.186.724	87.354.823
TKFEN	134,50	134,30	134,50	-4,27%	133,00	144,40	138,88	757.300.598	5.452.884
TKNSA	19,41	19,41	19,43	-1,27%	19,39	19,80	19,60	49.493.534	2.525.293
TLMAN	90,40	90,35	90,40	-0,77%	90,10	92,45	91,29	33.990.834	372.348
TMPOL	435,25	435,00	435,25	-2,90%	432,50	451,50	438,40	135.477.775	309.031
TMSN	88,00	87,90	88,00	-1,73%	88,00	91,70	90,13	36.489.595	404.846
TNZTP	24,36	24,36	24,48	0,25%	23,88	24,76	24,20	87.723.212	3.624.481
TOASO	301,50	301,25	301,50	-0,17%	298,75	306,25	301,92	851.775.345	2.821.162
TRALT	51,20	51,20	51,25	1,19%	50,50	52,30	51,45	6.610.791.174	128.491.382
TRCAS	41,22	41,22	41,40	-2,04%	41,22	42,68	42,18	21.305.432	505.151
TRENJ	95,35	95,30	95,35	3,70%	92,05	95,70	94,30	269.352.797	2.856.433
TRGYO	98,50	98,45	98,50	-0,66%	97,90	100,00	98,58	73.886.044	749.471
TRHOL	1.521,00	1.520,00	1.521,00	-1,68%	1.487,00	1.586,00	1.533,42	85.224.460	55.578
TRILC	1,19	1,18	1,19	2,59%	1,17	1,19	1,18	6.904.214	5.850.279
TRMET	120,40	120,30	120,40	2,47%	117,60	121,10	119,90	652.383.083	5.441.001
TSGYO	6,61	6,60	6,61	0,00%	6,55	6,76	6,64	7.196.510	1.084.624
TSKB	11,78	11,77	11,78	-0,17%	11,72	12,03	11,84	108.557.873	9.172.927
TSPOR	0,91	0,91	0,92	0,00%	0,90	0,93	0,92	149.334.329	162.616.225
TTKOM	60,45	60,45	60,50	-1,23%	60,40	62,00	61,17	1.461.505.047	23.892.551
TTRAK	440,00	439,50	440,00	-0,23%	437,25	444,75	439,80	66.788.566	151.863
TUCLK	4,05	4,05	4,06	-1,46%	4,05	4,17	4,11	20.219.164	4.919.037
TUKAS	2,24	2,24	2,25	-0,88%	2,24	2,28	2,26	82.977.741	36.710.457
TUPRS	247,40	247,40	247,50	-0,32%	243,00	252,25	247,74	5.228.554.231	21.104.772
TUREX	7,25	7,25	7,26	-0,96%	7,22	7,38	7,29	73.206.142	10.047.346
TURGG	27,92	27,70	27,92	-1,34%	27,66	28,56	27,98	11.321.409	404.623
TURSG	6,00	5,99	6,00	-0,66%	5,95	6,10	6,03	435.087.655	72.177.330
UCAYM	33,22	33,22	33,24	-1,25%	33,14	34,84	34,08	275.541.594	8.085.559
UFUK	1.590,00	1.590,00	1.600,00	-3,81%	1.585,00	1.669,00	1.604,99	28.143.493	17.535
ULAS	24,88	24,88	25,00	-1,50%	24,78	25,60	25,07	4.572.526	182.376
ULKER	99,30	99,25	99,30	-0,80%	98,95	100,70	99,62	525.980.764	5.279.806
ULUFA	1,79	1,78	1,79	0,00%	1,77	1,82	1,79	16.455.305	9.173.600
ULUSE	271,00	271,00	272,50	-3,13%	269,00	284,50	275,56	42.450.297	154.049
ULUUN	9,17	9,02	9,17	1,44%	8,96	9,30	9,09	60.860.143	6.693.081
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,09	13,03	13,09	0,69%	12,81	13,41	13,08	36.015.945	2.752.721
USAK	1,44	1,44	1,45	-2,70%	1,44	1,51	1,47	105.670.520	71.851.069
VAKBN	31,94	31,92	31,94	0,19%	31,74	32,26	32,00	916.645.546	28.641.962
VAKFA	11,86	11,85	11,86	-1,17%	11,85	12,07	11,98	70.799.433	5.908.380
VAKFN	1,61	1,61	1,62	-0,62%	1,61	1,64	1,62	39.849.522	24.545.217
VAKKO	73,00	73,00	73,15	0,55%	72,60	74,75	73,28	10.468.746	142.863
VANGD	88,45	88,40	88,45	-2,10%	88,00	92,35	89,78	11.197.250	124.713
VBTYZ	28,80	28,70	28,80	-0,62%	28,76	30,60	29,50	77.315.262	2.621.230
VERTU	38,80	38,80	39,00	-2,76%	38,80	40,80	39,49	18.140.564	459.430
VERUS	513,00	511,00	513,00	-6,47%	508,00	548,50	516,31	162.919.940	315.545
VESBE	6,20	6,20	6,21	-0,96%	6,20	6,55	6,33	86.183.995	13.608.759
VESTL	24,50	24,50	24,56	-1,69%	24,50	25,70	24,96	162.565.696	6.513.439
VKFYO	28,54	28,54	-	9,94%	25,60	28,54	27,75	17.372.682	626.084
VKGYO	2,73	2,72	2,73	0,00%	2,72	2,75	2,73	45.228.153	16.562.365
VKING	24,04	24,04	24,06	-2,36%	23,84	24,72	24,18	6.657.450	275.374
VRGYO	2,07	2,07	2,08	-0,48%	2,07	2,16	2,11	56.423.294	26.772.289
VSNMD	87,80	87,80	87,85	-0,51%	87,55	89,80	88,43	115.662.844	1.307.962
YAPRK	11,72	11,72	11,73	-0,93%	11,70	12,03	11,81	17.680.580	1.497.388
YATAS	39,50	39,50	39,68	-4,40%	39,50	42,08	40,67	54.248.738	1.333.781
YAYLA	24,76	24,70	24,76	-1,82%	23,50	27,56	25,80	156.788.857	6.076.570
YBTAS	16,04	16,00	16,04	0,38%	16,04	16,80	16,66	2.456.168	147.407
YEOTK	96,55	96,55	96,70	1,90%	94,45	98,20	96,52	510.880.302	5.293.051
YESIL	1,36	1,35	1,36	-1,45%	1,34	1,39	1,36	20.643.466	15.131.260
YGGYO	227,00	226,60	227,00	-3,32%	226,60	234,60	229,39	21.826.003	95.147
YIGIT	23,30	23,28	23,30	-0,09%	23,30	23,64	23,48	45.561.360	1.940.861
YKBNK	37,46	37,44	37,46	-1,47%	37,34	38,40	37,79	7.162.312.698	189.540.500
YKSLN	3,27	3,27	3,28	-0,91%	3,26	3,36	3,30	18.543.364	5.619.463
YONGA	53,90	53,90	53,95	1,32%	53,30	53,95	53,64	667.265	12.440
YUNSA	9,09	9,08	9,09	-2,05%	9,04	9,37	9,19	35.763.730	3.893.688
YYAPI	0,88	0,88	0,89	-4,35%	0,88	0,92	0,90	3.164.103	3.534.182
YYLGD	11,07	11,06	11,07	-0,72%	11,06	11,32	11,18	61.435.845	5.493.463
ZEDUR	9,21	9,21	9,22	-4,36%	9,06	9,71	9,34	38.703.970	4.144.517
ZERGY	10,93	10,92	10,93	3,31%	10,28	11,27	10,84	345.731.611	31.896.558
ZGYO	37,80	37,80	37,82	0,69%	36,70	38,28	37,45	158.939.986	4.244.277
ZOREN	2,69	2,69	2,70	-1,10%	2,69	2,78	2,73	83.305.429	30.570.435
ZRGYO	17,82	17,82	17,84	0,34%	17,80	18,30	18,00	56.915.967	3.162.962

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 2 dakika once

USDC, stablecoin hacminde %67 paya ulaşarak Circle hissesini yeniden fiyatlıyor

Tem 7, 2026 • 2 dakika once

Flex, Sheldahl birimini Chase Corporation'a devretti ve S&P 500'e dahil edildi

Tem 7, 2026 • 2 dakika once

Bitcoin iki haftanın zirvesinde: Bernstein 150.000 dolarlık hedefini koruyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya