Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,80	2,79	2,80	-1,06%	2,72	2,99	2,82	8.338.043	2.960.775
A1YEN	1,35	1,35	1,36	1,50%	1,31	1,38	1,35	9.285.679	6.883.467
AAGYO	7,41	7,41	7,42	1,09%	7,21	7,52	7,39	23.600.939	3.195.826
ACSEL	76,40	75,90	76,35	2,55%	74,40	76,95	75,42	4.570.788	60.607
ADEL	22,66	22,66	22,70	-1,05%	22,44	23,58	22,87	13.542.886	592.245
ADESE	0,48	0,47	0,48	-2,04%	0,47	0,50	0,48	39.800.897	82.468.157
ADGYO	39,66	39,52	39,64	-0,40%	38,78	41,10	39,37	83.358.281	2.117.529
AEFES	15,86	15,85	15,86	-2,22%	15,62	16,32	15,82	597.947.718	37.804.725
AFYON	10,77	10,73	10,77	-1,73%	10,60	11,10	10,85	17.486.435	1.611.235
AGESA	198,00	197,90	198,10	1,43%	192,20	198,40	195,28	70.398.227	360.499
AGHOL	28,00	28,00	28,04	-2,85%	27,80	29,00	28,21	72.759.661	2.579.427
AGROT	1,14	1,13	1,14	4,59%	1,10	1,15	1,12	18.730.339	16.687.294
AGYO	6,22	6,20	6,22	-0,64%	6,13	6,33	6,21	889.469	143.141
AHGAZ	45,12	45,10	45,16	3,01%	43,86	46,50	44,99	149.791.633	3.329.778
AHSGY	5,87	5,87	5,88	7,31%	5,47	6,01	5,79	19.376.458	3.347.263
AKBNK	65,40	65,35	65,40	3,24%	62,45	65,45	63,53	8.049.922.641	126.718.803
AKCNS	178,10	177,90	178,10	-1,33%	176,50	182,20	178,33	27.860.117	156.230
AKENR	6,54	6,53	6,54	0,62%	6,40	6,67	6,52	11.605.458	1.779.151
AKFGY	2,21	2,21	2,22	0,00%	2,19	2,26	2,21	29.145.386	13.182.078
AKFIS	15,50	15,49	15,52	0,58%	15,41	16,60	15,92	156.271.469	9.816.814
AKFYE	3,69	3,68	3,69	1,10%	3,61	3,74	3,68	50.119.994	13.621.623
AKGRT	4,72	4,71	4,72	-1,05%	4,62	4,82	4,70	56.247.067	11.979.260
AKHAN	23,00	22,98	23,02	6,38%	21,62	23,08	22,40	29.464.868	1.315.689
AKMGY	180,40	179,70	180,50	2,21%	172,50	184,90	177,79	2.672.816	15.034
AKSA	10,32	10,31	10,32	0,19%	10,27	10,52	10,39	421.842.331	40.588.957
AKSEN	64,35	64,35	64,40	6,19%	59,50	64,45	61,93	470.332.894	7.595.120
AKSGY	9,16	9,16	9,17	-0,33%	9,00	9,25	9,14	28.350.853	3.103.353
AKSUE	11,49	11,45	11,49	1,59%	11,31	11,91	11,59	12.762.365	1.101.099
AKYHO	1,46	1,45	1,46	1,39%	1,40	1,48	1,44	611.547	424.894
ALARK	99,10	99,10	99,20	-2,17%	98,15	102,80	99,59	197.730.645	1.985.508
ALBRK	8,16	8,16	8,18	1,49%	7,96	8,20	8,05	73.061.337	9.077.841
ALBTN	20,00	19,99	20,02	3,04%	19,39	21,34	20,44	194.265.870	9.506.630
ALCAR	570,00	570,00	571,50	-0,78%	552,50	587,50	565,44	25.389.293	44.902
ALCTL	63,30	63,15	63,35	1,04%	62,25	63,80	62,99	7.467.015	118.538
ALFAS	24,32	24,28	24,32	4,20%	23,52	25,66	24,29	34.163.079	1.406.277
ALGYO	2,50	2,49	2,50	-0,79%	2,44	2,56	2,49	21.568.273	8.676.185
ALKA	4,75	4,73	4,75	-1,25%	4,65	5,08	4,80	5.362.603	1.116.515
ALKIM	9,47	9,44	9,47	-0,32%	9,29	9,80	9,46	9.915.698	1.047.716
ALKLC	27,18	27,14	27,18	-0,88%	25,90	30,00	27,50	276.141.692	10.041.279
ALTINS1	69,80	69,80	69,81	-0,24%	69,45	70,14	69,91	650.079.142	9.299.117
ALTNY	10,46	10,45	10,47	0,38%	10,26	10,79	10,52	88.810.802	8.442.459
ALVES	0,49	-	-	2,08%	0,48	0,49	0,48	1.276.064	2.652.188
ANELE	8,23	8,20	8,23	8,29%	6,84	8,36	7,99	149.170.785	18.670.014
ANGEN	6,25	6,24	6,25	-2,19%	6,18	6,53	6,31	8.940.267	1.417.425
ANHYT	91,95	91,95	92,00	-1,34%	89,10	93,75	90,55	107.597.098	1.188.270
ANSGR	20,42	20,40	20,42	-1,92%	20,32	21,06	20,60	29.212.031	1.418.416
ARASE	71,75	71,55	71,75	2,57%	70,25	71,85	70,97	13.862.578	195.333
ARCLK	69,95	69,95	70,00	-1,96%	69,30	72,00	70,27	76.927.439	1.094.713
ARDYZ	56,85	56,85	56,90	4,41%	55,40	57,70	56,45	246.446.598	4.365.500
ARENA	11,49	11,48	11,50	-2,79%	11,30	12,06	11,57	4.459.027	385.304
ARFYE	9,42	9,39	9,45	1,62%	8,97	9,50	9,16	18.462.489	2.014.856
ARMGD	105,90	105,70	105,90	2,62%	93,00	109,00	99,46	186.879.592	1.878.874
ARSAN	2,92	2,91	2,92	0,00%	2,87	2,99	2,91	23.402.051	8.029.924
ARTMS	28,24	28,12	28,30	-1,88%	27,80	29,68	28,38	5.341.940	188.214
ARZUM	0,96	0,95	0,96	0,00%	0,93	0,99	0,96	3.279.390	3.424.031
ASELS	338,75	338,50	338,75	0,22%	331,00	343,25	337,52	12.037.848.782	35.665.362
ASGYO	8,82	8,81	8,84	0,34%	8,70	8,96	8,82	10.662.684	1.208.790
ASTOR	156,80	156,80	-	9,96%	156,80	156,80	156,80	470.570.128	3.001.085
ASUZU	37,60	37,52	37,60	-1,62%	37,08	38,38	37,48	4.120.516	109.948
ATAGY	6,88	6,76	6,88	0,88%	6,67	6,94	6,83	331.438	48.524
ATAKP	34,26	34,18	34,28	-1,32%	33,58	35,60	34,17	11.933.328	349.203
ATATP	207,00	207,00	207,30	3,19%	200,60	210,30	205,29	79.352.732	386.543
ATATR	3,92	3,92	3,93	1,03%	3,86	4,03	3,94	54.489.196	13.841.234
ATEKS	76,05	-	-	-1,17%	76,00	76,10	76,09	220.897	2.903
ATLAS	4,42	4,40	4,42	0,91%	4,25	4,47	4,35	1.023.057	235.031
ATSYH	70,00	-	-	-0,71%	66,00	70,00	69,40	648.706	9.347
AVGYO	13,79	13,78	13,81	2,22%	13,66	14,34	14,00	5.431.779	388.083
AVHOL	28,42	28,36	28,42	-1,25%	27,88	29,00	28,46	13.808.266	485.202
AVOD	2,19	2,19	2,20	0,46%	2,13	2,25	2,17	4.257.948	1.965.483
AVPGY	47,86	47,84	47,86	0,97%	46,82	47,86	47,39	23.635.538	498.780
AVTUR	7,00	6,95	7,00	4,48%	6,70	7,21	6,91	1.881.726	272.493
AYCES	301,00	300,50	302,25	5,24%	287,75	303,50	297,31	13.348.522	44.897
AYDEM	21,16	21,14	21,18	-0,47%	20,70	21,78	21,35	22.007.039	1.030.981
AYEN	23,70	23,62	23,70	2,60%	23,10	23,94	23,57	4.463.338	189.409
AYES	5,70	-	-	0,00%	5,70	5,70	5,70	693.781	121.716
AYGAZ	269,75	269,75	270,00	0,28%	266,25	276,75	270,69	201.541.402	744.535
AZTEK	2,86	2,86	2,87	0,35%	2,83	3,13	2,92	6.053.020	2.075.501
BAGFS	16,69	16,67	16,71	0,30%	16,51	17,15	16,79	9.548.583	568.588
BAHKM	145,30	145,20	145,50	6,60%	137,50	146,90	140,66	62.197.875	442.178
BAKAB	25,20	25,04	25,30	-1,18%	24,38	25,90	25,23	4.016.463	159.180
BALAT	53,95	-	-	-1,01%	53,95	54,45	54,15	436.628	8.063
BALSU	7,56	7,55	7,57	4,56%	7,22	7,65	7,41	114.656.989	15.476.737
BANVT	112,70	112,00	112,30	0,18%	110,50	114,20	112,06	3.520.788	31.420
BARMA	5,13	-	-	-0,39%	5,13	5,15	5,14	1.523.877	296.344
BASCM	8,75	-	-	-0,34%	8,75	8,75	8,75	420.875	48.100
BASGZ	33,92	33,80	33,92	-0,24%	33,24	34,88	34,08	9.948.806	291.944
BAYRK	2,67	2,66	2,67	1,91%	2,62	2,74	2,67	6.504.519	2.436.340
BEGYO	3,34	3,34	-	9,87%	3,08	3,34	3,29	45.005.147	13.668.933
BERA	9,83	9,83	9,84	0,31%	9,72	10,12	9,83	25.462.917	2.590.375
BESLR	9,55	9,54	9,55	0,00%	9,39	9,70	9,50	8.895.200	936.252
BESTE	18,03	18,02	18,05	0,45%	17,79	18,44	18,10	75.758.708	4.186.410
BETAE	48,02	48,00	48,02	5,68%	45,82	49,22	47,44	382.209.119	8.056.147
BEYAZ	13,34	13,27	13,34	1,29%	12,54	14,38	13,35	5.909.773	442.845
BFREN	88,35	88,35	88,55	-0,51%	87,20	89,70	88,23	6.617.687	75.005
BIENY	10,82	10,81	10,82	0,93%	10,67	11,09	10,82	11.360.250	1.049.775
BIGCH	3,04	3,03	3,04	-2,88%	2,98	3,19	3,06	9.726.369	3.175.585
BIGEN	7,46	-	7,46	-9,90%	7,46	8,81	7,82	493.337.121	63.124.060
BIGTK	42,30	42,24	42,30	-2,13%	41,80	47,20	43,83	146.938.795	3.352.691
BIMAS	374,50	374,00	374,50	0,40%	369,00	376,25	372,67	2.498.252.146	6.703.681
BINBN	31,76	31,78	31,86	-5,19%	31,36	34,48	32,63	50.249.665	1.540.237
BINHO	3,68	3,66	3,68	3,08%	3,55	3,81	3,66	42.442.175	11.592.794
BIOEN	10,90	10,88	10,90	-1,89%	10,68	11,75	11,05	66.037.427	5.974.493
BIZIM	16,12	16,10	16,12	0,06%	15,98	16,27	16,08	815.274	50.699
BJKAS	1,26	1,25	1,26	-1,56%	1,23	1,30	1,26	58.390.398	46.374.599
BKRGY	4,26	4,26	4,27	-0,47%	4,20	4,36	4,26	16.537.631	3.881.808
BLCYT	1,45	1,45	1,46	2,11%	1,38	1,45	1,42	15.521.919	10.921.145
BLUME	19,62	-	19,62	-10,00%	19,62	21,78	20,35	43.994.783	2.162.060
BMSCH	8,15	8,11	8,16	4,22%	7,82	8,24	8,07	6.692.565	829.145
BMSTL	35,20	35,14	35,20	-3,40%	35,02	36,86	35,70	32.257.523	903.673
BNTAS	4,69	4,69	4,70	0,86%	4,60	4,75	4,67	7.242.789	1.552.411
BOBET	14,48	14,48	14,50	1,40%	14,00	15,63	14,46	22.483.961	1.554.755
BORLS	2,22	-	2,22	-9,76%	2,22	2,41	2,27	97.337.070	42.887.597
BORSK	4,80	4,79	4,80	-1,44%	4,76	4,95	4,83	9.984.279	2.068.395
BOSSA	5,13	5,00	5,12	-0,39%	4,67	5,40	5,17	923.636	178.652
BRISA	66,50	66,25	66,50	0,00%	65,45	68,00	66,42	8.086.605	121.745
BRKO	5,37	-	-	0,00%	4,94	5,37	5,04	1.590.640	315.819
BRKSN	4,89	4,82	4,88	-0,61%	4,77	5,09	4,89	1.155.170	236.443
BRKVY	29,16	-	29,16	-10,00%	29,16	29,16	29,16	683.744	23.448
BRLSM	7,80	7,79	7,81	2,77%	7,60	8,01	7,82	17.200.794	2.198.373
BRMEN	3,95	-	-	-9,82%	3,95	3,95	3,95	609.422	154.284
BRSAN	623,00	623,00	623,50	-1,42%	604,00	642,50	622,66	995.330.156	1.598.521
BRYAT	1.198,00	1.196,00	1.198,00	1,44%	1.169,00	1.216,00	1.188,90	36.839.307	30.986
BSOKE	4,65	4,64	4,65	1,31%	4,56	4,78	4,64	63.443.685	13.666.689
BTCIM	1,60	1,60	1,61	2,56%	1,54	1,62	1,58	265.510.288	168.519.863
BUCIM	4,01	4,00	4,01	-0,74%	3,96	4,10	4,00	5.378.738	1.344.335
BULGS	6,26	-	6,26	-9,93%	6,26	7,06	6,52	59.126.667	9.063.128
BURCE	15,98	15,92	15,98	-0,06%	15,78	16,99	16,21	8.871.493	547.142
BURVA	221,90	217,20	221,70	-4,27%	208,70	237,70	218,65	16.293.739	74.521
BVSAN	51,75	51,75	51,85	0,88%	50,45	53,30	51,48	22.951.862	445.812
BYDNR	17,51	17,41	17,51	-0,51%	17,30	18,55	17,67	1.384.254	78.357
CANTE	0,98	0,97	0,98	1,03%	0,96	0,99	0,97	54.690.526	56.277.228
CASA	31,00	-	-	0,32%	31,00	31,00	31,00	522.009	16.839
CATES	23,50	23,48	23,52	1,56%	22,80	24,10	23,41	18.135.262	774.601
CCOLA	74,05	74,05	74,15	-0,94%	72,65	75,15	73,59	254.360.593	3.456.536
CELHA	23,72	23,70	23,72	0,59%	22,50	24,00	23,36	45.705.818	1.956.706
CEMAS	2,41	2,41	2,42	0,00%	2,34	2,46	2,39	9.834.772	4.122.592
CEMTS	6,34	6,34	6,36	-2,01%	6,18	6,59	6,36	5.226.699	821.591
CEMZY	6,01	6,00	6,01	1,18%	5,78	6,19	5,96	61.779.670	10.373.542
CEOEM	18,94	18,91	18,94	-1,87%	18,78	19,87	19,25	24.135.847	1.253.864
CGCAM	16,77	16,73	16,77	3,20%	16,12	16,91	16,55	50.998.289	3.082.199
CIMSA	37,72	37,72	37,74	0,75%	37,02	38,04	37,45	291.964.429	7.795.776
CITAS	88,25	88,15	88,25	2,92%	85,00	92,45	88,78	578.198.103	6.512.593
CLEBI	1.230,00	1.229,00	1.231,00	0,57%	1.211,00	1.237,00	1.219,78	15.367.975	12.599
CMBTN	1.052,00	1.051,00	1.055,00	0,29%	999,00	1.074,00	1.048,39	10.701.912	10.208
CMENT	221,90	-	-	2,07%	219,00	221,90	220,92	284.981	1.290
CONSE	1,35	1,34	1,36	0,00%	1,31	1,38	1,35	2.580.441	1.912.033
COSMO	71,95	70,50	71,95	2,27%	67,60	74,00	70,72	957.862	13.544
CRDFA	9,23	-	9,23	-9,95%	9,23	9,23	9,23	895.633	97.035
CRFSA	176,20	176,20	176,40	-2,22%	170,00	185,90	177,85	133.144.189	748.647
CUSAN	15,41	15,41	15,45	2,66%	14,77	15,52	15,11	7.790.306	515.624
CVKMD	12,52	12,51	12,52	4,51%	12,31	12,99	12,65	335.297.903	26.498.564
CWENE	15,04	15,03	15,05	2,73%	14,56	15,85	15,00	334.126.973	22.273.837
DAGI	5,56	5,54	5,56	5,50%	5,27	5,56	5,44	21.737.013	3.994.774
DAPGM	2,36	2,36	2,37	1,29%	2,30	2,40	2,35	54.653.751	23.293.349
DARDL	0,96	0,95	0,96	3,23%	0,92	0,96	0,94	4.812.140	5.134.008
DCTTR	4,30	4,29	4,30	0,94%	4,22	4,60	4,43	90.416.563	20.428.286
DENGE	1,19	1,18	1,19	-7,03%	1,17	1,29	1,21	21.353.311	17.601.748
DERHL	1,23	1,23	1,24	-1,60%	1,21	1,27	1,24	4.352.301	3.504.981
DERIM	19,37	19,25	19,39	1,84%	19,01	20,62	19,53	3.379.348	173.079
DESA	7,93	7,93	7,94	-1,73%	7,85	8,05	7,91	7.958.856	1.005.620
DESPC	22,08	22,10	22,22	0,91%	21,66	23,00	22,24	3.866.793	173.880
DEVA	73,20	73,20	73,35	0,90%	72,10	73,65	72,69	11.242.719	154.672
DGATE	51,85	51,60	51,85	0,58%	50,60	53,30	51,75	7.246.362	140.025
DGGYO	24,92	24,78	24,92	-0,72%	24,40	24,92	24,66	693.638	28.131
DGNMO	4,81	4,80	4,82	-3,80%	4,54	5,05	4,84	67.233.778	13.901.370
DIRIT	15,05	-	-	9,77%	13,50	15,05	14,25	329.283	23.114
DITAS	7,24	7,22	7,25	3,58%	6,91	7,68	7,29	20.696.097	2.840.066
DMLKTG	6,95	6,95	6,96	-0,57%	6,93	7,00	6,97	31.448.097	4.512.244
DMRGD	6,42	6,40	6,42	1,90%	6,18	6,68	6,41	54.884.837	8.566.826
DMSAS	5,48	5,48	5,50	0,00%	5,33	5,60	5,45	3.873.388	710.960
DNISI	3,59	3,58	3,59	-1,91%	3,53	3,71	3,61	2.752.781	762.928
DOAS	127,80	127,70	127,80	-2,14%	126,80	131,60	128,18	93.456.605	729.111
DOCO	10.935,00	10.930,00	10.935,00	-6,80%	10.930,00	11.500,00	10.996,40	75.611.223	6.876
DOFER	17,94	17,93	18,00	1,59%	17,54	18,12	17,77	2.434.207	136.958
DOFRB	57,10	57,15	57,20	0,35%	56,20	59,30	57,29	62.187.289	1.085.425
DOGUB	15,12	15,12	-	9,96%	14,12	15,12	14,78	6.901.612	466.988
DOHOL	16,54	16,54	16,55	0,98%	16,06	16,66	16,37	101.556.759	6.202.697
DOKTA	13,09	13,09	13,10	-1,06%	12,96	13,56	13,13	1.144.956	87.204
DSTKF	129,30	-	129,30	-9,96%	129,30	129,30	129,30	382.469	2.958
DUNYH	14,13	14,11	14,15	-4,27%	13,80	15,65	14,54	56.324.777	3.875.105
DURDO	5,92	5,91	5,93	-1,50%	5,81	6,23	5,99	16.542.220	2.760.630
DURKN	8,88	8,86	8,88	1,60%	8,73	8,99	8,85	10.632.150	1.200.786
DYOBY	7,95	7,95	7,96	-0,50%	7,81	8,26	7,93	5.878.987	741.640
DZGYO	6,62	6,61	6,62	-0,75%	6,51	6,73	6,61	13.208.650	1.999.793
EBEBK	78,90	78,75	78,95	-2,59%	77,70	80,70	79,12	39.908.259	504.429
ECILC	48,84	48,84	48,88	-1,57%	48,24	50,40	49,26	152.880.299	3.103.311
ECOGR	19,23	19,23	19,26	3,95%	18,12	19,55	19,15	17.344.307	905.837
ECZYT	164,40	164,20	164,40	-2,55%	162,20	172,90	166,54	41.604.576	249.815
EDATA	2,96	2,95	2,96	-8,64%	2,92	3,17	3,01	92.415.856	30.738.054
EDIP	22,68	22,62	22,66	1,34%	22,08	22,84	22,36	6.790.669	303.759
EFOR	15,43	-	15,43	-9,98%	15,43	17,45	16,07	307.181.129	19.119.813
EGEEN	3.890,00	3.882,50	3.890,00	-0,13%	3.820,00	4.025,00	3.887,94	62.984.688	16.200
EGEGY	14,66	14,66	14,70	-0,48%	14,50	15,00	14,75	23.235.251	1.575.034
EGEPO	4,50	4,47	4,49	-3,64%	4,27	4,81	4,44	9.033.212	2.036.576
EGGUB	75,80	75,75	75,90	-1,24%	75,15	78,45	76,68	17.376.386	226.610
EGPRO	27,14	27,14	27,20	2,34%	26,14	27,22	26,59	12.339.288	464.000
EGSER	2,03	2,02	2,04	-0,49%	2,00	2,08	2,03	800.875	395.087
EKDMR	21,38	21,34	21,38	0,66%	20,96	21,78	21,35	31.694.467	1.484.353
EKGYO	16,86	16,86	16,87	-0,94%	16,57	17,20	16,87	1.490.952.887	88.380.216
EKIM	14,54	14,52	14,54	2,83%	14,06	15,04	14,67	103.144.593	7.029.307
EKIZ	33,98	-	-	4,43%	33,98	34,10	34,03	307.100	9.024
EKOS	2,65	2,65	2,66	3,52%	2,56	2,78	2,65	18.542.110	7.003.571
EKSUN	3,48	-	-	-4,92%	3,48	3,70	3,55	4.452.959	1.253.166
ELITE	16,64	16,64	16,69	0,85%	16,20	17,00	16,58	4.860.991	293.108
EMKEL	5,64	5,64	5,65	2,92%	5,37	5,71	5,56	17.909.789	3.222.519
EMNIS	118,00	-	-	-1,01%	118,00	121,00	119,55	177.286	1.483
EMPAE	41,58	41,58	-	10,00%	38,50	41,58	40,86	63.226.598	1.547.545
ENDAE	10,08	10,04	10,08	2,96%	9,75	10,73	9,98	11.957.657	1.198.137
ENERY	12,64	12,64	12,65	3,18%	12,28	12,99	12,61	449.018.997	35.622.791
ENJSA	112,20	112,20	112,30	-0,62%	111,10	114,80	112,39	363.390.492	3.233.348
ENKAI	75,65	75,65	75,70	1,54%	73,90	75,90	74,79	593.626.880	7.937.789
ENPRA	36,00	-	-	2,86%	36,00	36,00	36,00	1.564.596	43.461
ENSRI	2,40	2,39	2,40	2,13%	2,27	2,42	2,35	12.311.606	5.244.624
ENTRA	4,41	4,41	4,42	-0,23%	4,40	4,49	4,43	19.760.793	4.463.642
EPLAS	4,80	4,80	-	9,84%	4,80	4,80	4,80	2.358.984	491.455
ERBOS	93,45	93,35	93,75	-0,32%	91,00	94,95	92,69	2.187.504	23.601
ERCB	32,84	32,76	32,78	2,56%	31,96	34,20	32,74	17.376.424	530.751
EREGL	31,18	31,16	31,18	-1,33%	30,36	31,76	30,94	3.816.149.246	123.344.670
ERSU	16,64	16,64	16,87	-0,36%	15,90	17,40	16,65	8.013.177	481.296
ESCAR	9,29	9,28	9,29	-4,33%	9,06	10,33	9,52	37.895.162	3.979.319
ESCOM	3,44	3,43	3,44	1,47%	3,38	3,50	3,43	21.116.162	6.158.138
ESEN	1,96	1,95	1,96	-0,51%	1,92	2,02	1,95	16.312.124	8.347.153
ETILR	6,75	6,75	6,76	-1,60%	6,70	7,00	6,80	9.945.423	1.462.333
ETYAT	9,88	9,84	9,88	-1,10%	9,29	10,40	9,85	4.931.732	500.690
EUHOL	4,85	-	-	9,98%	4,16	4,85	4,66	1.251.699	268.516
EUKYO	8,10	-	8,10	-10,00%	8,10	8,80	8,23	5.000.768	607.682
EUPWR	39,78	39,78	-	9,95%	38,02	39,78	39,50	109.154.375	2.763.628
EUREN	2,29	2,29	-	9,57%	2,22	2,29	2,28	24.477.501	10.715.098
EUYO	3,09	3,08	3,09	2,32%	2,93	3,24	3,08	801.687	260.522
EYGYO	1,78	1,77	1,78	-1,11%	1,71	1,85	1,80	5.561.930	3.094.051
FADE	9,80	9,80	9,82	3,16%	9,43	9,86	9,66	6.444.648	667.084
FENER	2,07	2,06	2,07	0,49%	2,01	2,10	2,05	102.825.027	50.113.177
FLAP	9,46	9,45	9,47	0,00%	9,33	9,75	9,43	6.388.241	677.128
FMIZP	193,80	193,30	193,80	-1,62%	190,30	198,50	193,14	5.604.991	29.020
FONET	3,47	3,46	3,47	2,36%	3,36	3,49	3,42	24.380.981	7.122.149
FORMT	0,86	0,85	0,86	0,00%	0,84	0,88	0,85	7.585.303	8.895.852
FORTE	80,05	80,05	80,15	0,69%	78,40	81,65	80,01	41.808.573	522.570
FRIGO	1,85	1,84	1,85	-3,14%	1,83	1,94	1,88	14.989.045	7.962.089
FRMPL	17,52	17,48	17,51	-2,56%	17,10	18,28	17,57	19.725.191	1.122.771
FROTO	67,70	67,70	67,75	4,07%	64,25	71,00	66,84	1.848.478.441	27.654.485
FZLGY	4,33	4,33	4,34	4,09%	4,10	4,40	4,27	33.686.831	7.882.568
GARAN	128,70	128,70	128,80	1,74%	123,70	129,20	125,93	2.921.877.230	23.203.275
GARFA	21,12	21,10	21,14	2,13%	20,44	21,32	20,83	12.463.149	598.401
GATEG	109,00	-	-	-6,03%	109,00	109,00	109,00	494.533	4.537
GEDIK	4,73	4,72	4,73	1,50%	4,66	4,79	4,71	7.554.742	1.604.637
GEDZA	17,47	17,42	17,47	-0,17%	17,22	17,95	17,46	2.361.273	135.281
GENIL	3,95	3,95	3,96	-1,25%	3,87	4,07	3,95	153.384.066	38.795.312
GENKM	5,81	5,80	5,81	0,00%	5,71	5,90	5,80	7.601.964	1.311.578
GENTS	3,36	3,35	3,36	1,82%	3,29	3,37	3,34	6.385.364	1.909.254
GEREL	24,12	24,12	-	9,94%	23,46	24,12	24,05	131.167.728	5.453.262
GESAN	33,12	33,12	-	9,96%	31,50	33,12	32,47	381.879.140	11.760.993
GIPTA	20,90	20,88	20,90	-1,97%	20,38	21,74	21,04	29.335.558	1.394.522
GLBMD	7,13	7,03	7,15	-1,66%	6,93	7,50	7,06	1.050.053	148.650
GLCVY	31,68	31,64	31,70	-5,83%	31,18	35,00	32,08	40.539.393	1.263.709
GLRMK	108,10	108,00	108,10	1,60%	104,50	109,30	106,75	336.360.411	3.150.974
GLRYH	1,37	1,36	1,37	0,74%	1,33	1,41	1,37	6.983.033	5.099.556
GLYHO	15,58	15,56	15,58	0,78%	15,34	15,80	15,50	54.977.470	3.546.296
GMTAS	49,80	49,74	49,80	0,40%	49,10	50,30	49,75	60.996.982	1.225.984
GOKNR	12,08	12,08	12,09	1,85%	11,79	12,12	11,95	14.501.966	1.213.415
GOLDA	5,74	5,73	5,74	2,50%	5,58	5,95	5,72	27.547.409	4.813.349
GOLTS	217,20	217,20	217,50	-0,91%	215,40	223,90	217,93	8.664.074	39.756
GOODY	1,90	1,89	1,90	0,53%	1,86	1,91	1,88	4.318.653	2.295.975
GOZDE	16,31	16,30	16,32	-1,57%	16,11	16,74	16,26	7.312.616	449.626
GRNYO	6,92	6,82	6,92	1,91%	6,70	6,98	6,83	1.548.448	226.612
GRSEL	250,75	250,00	250,75	1,52%	247,00	255,50	251,83	21.030.756	83.513
GRTHO	60,30	60,30	60,35	-0,41%	58,70	64,50	62,06	131.731.461	2.122.741
GSDDE	9,64	9,62	9,65	1,26%	9,49	9,87	9,64	7.523.627	780.140
GSDHO	3,72	3,71	3,72	-0,80%	3,68	3,82	3,73	15.372.296	4.122.296
GSRAY	0,70	0,69	0,70	2,94%	0,66	0,70	0,68	58.706.780	85.996.396
GUBRF	275,00	274,75	275,00	-7,87%	268,75	288,00	275,41	4.417.000.395	16.038.071
GUNDG	97,85	-	97,85	-9,98%	97,85	113,00	102,92	139.713.363	1.357.444
GWIND	17,18	17,16	17,18	1,30%	16,73	17,21	16,92	30.219.240	1.785.872
GZNMI	15,45	15,45	15,48	3,69%	14,89	15,53	15,19	31.181.823	2.052.290
HALKB	42,80	42,82	42,84	-0,70%	42,14	43,58	42,95	774.265.588	18.025.747
HATEK	6,35	6,27	6,35	2,09%	6,14	6,40	6,28	1.334.469	212.354
HATSN	21,18	21,14	21,18	-1,03%	20,44	22,22	21,22	44.049.774	2.076.248
HDFGS	1,03	1,02	1,03	-2,83%	1,00	1,15	1,08	108.083.343	100.118.307
HEDEF	11,75	-	11,75	-9,96%	11,75	14,35	12,92	723.639.130	56.001.146
HEKTS	1,71	1,70	1,71	-2,29%	1,68	1,79	1,72	192.286.301	111.600.752
HKTM	10,69	10,66	10,69	3,09%	10,37	10,84	10,61	21.948.410	2.068.586
HLGYO	3,58	3,58	3,59	-0,83%	3,55	3,65	3,59	35.700.936	9.952.426
HOROZ	36,72	36,72	36,78	-2,34%	36,42	38,64	37,23	24.641.433	661.954
HRKET	6,92	-	6,92	-9,90%	6,92	8,10	7,63	279.314.684	36.623.012
HTTBT	28,14	28,12	28,18	-0,92%	27,84	29,00	28,23	5.549.412	196.576
HUBVC	1,96	1,94	1,95	1,03%	1,80	2,01	1,88	3.440.806	1.829.312
HUNER	3,85	3,84	3,85	-0,77%	3,75	3,95	3,86	89.697.951	23.225.096
HURGZ	3,96	3,95	3,96	1,80%	3,86	4,02	3,93	3.526.917	897.057
ICBCT	12,94	12,94	12,97	-1,15%	12,36	13,47	12,95	7.366.816	569.073
ICUGS	1,14	1,13	1,14	-0,87%	1,11	1,20	1,15	39.058.338	33.837.343
IDGYO	1,67	1,66	1,67	-4,57%	1,65	1,73	1,68	1.120.845	668.366
IEYHO	10,94	-	10,94	-9,96%	10,94	10,94	10,94	238.787	21.827
IHAAS	12,63	12,62	12,64	-2,85%	12,50	13,42	12,86	10.819.486	841.545
IHEVA	1,42	1,41	1,42	-1,39%	1,39	1,45	1,42	508.325	358.836
IHGZT	0,79	0,78	0,79	0,00%	0,77	0,80	0,79	3.777.704	4.784.185
IHLAS	0,73	0,72	0,73	0,00%	0,71	0,76	0,73	36.350.630	49.730.524
IHLGM	1,00	0,99	1,00	-0,99%	0,97	1,04	0,99	12.953.067	13.055.256
IHYAY	0,83	0,82	0,83	-2,35%	0,81	0,86	0,83	1.056.708	1.270.017
IMASM	1,31	1,30	1,31	0,00%	1,28	1,34	1,31	4.166.788	3.189.797
INDES	10,68	10,66	10,68	-2,64%	10,54	11,21	10,82	32.900.740	3.041.806
INFO	0,81	-	0,81	-8,99%	0,81	0,97	0,85	228.524.124	268.655.600
INGRM	209,90	209,40	210,00	1,89%	200,10	215,00	208,36	5.325.742	25.560
INTEK	151,00	-	-	0,00%	150,90	151,00	150,95	184.761	1.224
INTEM	146,40	145,90	146,40	0,14%	142,50	148,10	145,25	4.605.140	31.705
INTET	38,94	38,94	39,00	0,15%	38,18	40,34	39,12	121.620.375	3.108.758
INVEO	3,95	3,94	3,95	3,40%	3,82	4,07	3,95	16.978.330	4.301.737
INVES	634,50	632,00	634,50	0,63%	620,00	640,00	627,94	11.969.212	19.061
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,50	-	-	-2,02%	48,50	50,20	49,67	386.401	7.779
ISBTR	380.380,00	-	-	-2,47%	380.380,00	380.380,00	380.380,00	760.760	2
ISCTR	12,26	12,26	12,27	0,74%	11,84	12,29	12,02	6.821.130.049	567.499.355
ISDMR	50,20	50,15	50,20	-3,92%	49,74	52,70	50,40	115.530.246	2.292.251
ISFIN	14,34	14,34	14,36	-1,38%	14,01	14,80	14,30	22.874.113	1.599.518
ISGSY	10,52	10,52	10,54	-3,31%	10,27	11,09	10,52	33.357.502	3.169.630
ISGYO	18,18	18,16	18,20	-1,99%	17,95	18,83	18,23	13.392.271	734.573
ISKPL	2,57	2,56	2,57	-4,10%	2,53	2,80	2,63	66.900.647	25.477.526
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,02	26,02	26,04	-0,84%	25,20	26,60	25,68	121.051.552	4.714.535
ISSEN	4,65	4,66	4,68	0,87%	4,56	4,87	4,68	898.943	192.171
ISVEA	14,69	14,69	-	9,96%	13,98	14,69	14,46	14.395.290	995.571
ISYAT	5,27	5,27	5,28	1,15%	5,19	5,35	5,27	1.731.330	328.525
IZENR	3,29	3,28	3,29	1,23%	3,21	3,34	3,28	28.564.148	8.722.707
IZFAS	13,47	13,43	13,46	2,67%	11,99	14,41	12,83	138.198.767	10.772.200
IZINV	22,38	22,32	22,38	0,54%	21,90	23,02	22,34	3.219.601	144.105
IZMDC	5,81	5,80	5,82	-0,51%	5,66	5,93	5,76	13.708.960	2.381.429
JANTS	11,08	11,06	11,08	3,55%	10,71	11,24	10,99	20.389.938	1.855.768
KAPLM	94,05	94,05	-	10,00%	93,80	94,05	93,96	6.928.698	73.744
KARCL	29,72	29,70	29,72	-3,32%	29,08	32,40	30,21	286.666.070	9.488.510
KAREL	4,52	4,51	4,53	1,57%	4,40	4,56	4,47	8.353.333	1.868.819
KARSN	7,00	7,00	7,01	3,55%	6,76	7,02	6,88	57.589.617	8.370.301
KARTN	92,95	92,95	-	10,00%	84,85	92,95	88,51	140.171.697	1.583.654
KATMR	1,09	1,09	1,10	-0,91%	1,07	1,12	1,09	35.708.630	32.728.210
KAYSE	2,45	2,44	2,45	0,82%	2,40	2,50	2,43	7.626.930	3.139.921
KBORU	8,70	8,70	8,71	2,72%	8,42	8,74	8,60	37.443.910	4.353.523
KCAER	8,97	8,97	8,98	3,10%	8,52	9,04	8,78	103.004.629	11.736.301
KCHOL	200,60	200,60	200,70	1,57%	194,60	200,80	198,16	3.620.492.405	18.270.711
KENT	232,50	-	-	0,22%	232,50	233,10	232,94	265.779	1.141
KERVN	5,86	-	-	9,33%	5,84	5,87	5,86	2.284.266	389.689
KFEIN	4,85	4,85	4,86	1,25%	4,74	4,93	4,81	5.692.613	1.183.119
KGYO	7,89	7,88	7,89	-0,88%	7,87	8,20	7,98	59.161.242	7.411.009
KIMMR	8,70	8,70	8,72	-2,25%	8,55	9,30	8,77	3.643.542	415.583
KLGYO	3,81	3,81	3,82	0,00%	3,74	4,01	3,89	40.444.855	10.388.143
KLKIM	18,88	18,85	18,88	0,27%	18,53	19,22	18,84	7.180.112	381.132
KLMSN	18,07	18,03	18,08	0,22%	17,44	18,56	17,99	3.934.274	218.728
KLNMA	7,11	-	-	0,57%	7,11	7,20	7,19	475.919	66.242
KLRHO	10,26	10,27	10,28	3,32%	9,97	10,46	10,21	157.283.731	15.401.194
KLSER	15,44	15,44	15,47	0,52%	15,03	15,72	15,45	4.695.388	304.013
KLSYN	14,72	14,71	14,74	-1,87%	14,38	15,00	14,69	76.062.008	5.176.351
KLYPV	47,78	47,78	47,84	-0,91%	46,50	48,78	47,80	66.587.897	1.393.086
KMPUR	11,57	11,56	11,58	-1,95%	11,39	12,17	11,65	6.149.311	527.699
KNFRT	6,83	6,80	6,83	0,44%	6,66	7,02	6,82	5.839.727	856.733
KOCMT	2,29	2,28	2,29	0,88%	2,25	2,34	2,29	50.783.219	22.223.074
KONKA	6,67	6,66	6,67	0,60%	6,29	6,82	6,63	4.226.208	637.770
KONTR	1,39	-	-	9,45%	1,29	1,39	1,34	1.627.522	1.218.166
KONYA	2.815,00	2.810,00	2.815,00	1,99%	2.760,00	2.867,50	2.803,32	24.702.810	8.812
KOPOL	2,73	2,73	2,74	-0,73%	2,66	2,81	2,72	8.611.425	3.166.486
KORDS	2,56	2,55	2,56	0,39%	2,52	2,61	2,56	32.722.194	12.806.932
KOTON	8,54	8,54	8,56	-0,23%	8,49	8,80	8,58	4.466.957	520.366
KPEKS	42,04	42,00	42,06	-0,14%	40,54	43,16	42,13	87.741.490	2.082.670
KRDMA	32,88	32,88	32,94	-4,14%	32,38	34,86	33,16	114.946.546	3.466.182
KRDMB	43,08	43,04	43,08	8,24%	36,78	43,36	40,57	260.741.363	6.426.896
KRDMD	36,24	36,22	36,24	-6,11%	36,02	39,00	36,76	1.496.195.816	40.699.597
KRGYO	3,18	3,18	3,19	1,27%	3,13	3,20	3,17	35.163.738	11.102.340
KRONT	16,34	16,33	16,35	1,24%	15,99	16,70	16,28	4.970.820	305.430
KRPLS	8,35	8,35	8,36	-0,24%	8,15	8,57	8,32	6.513.975	782.568
KRSTL	6,36	6,35	6,36	4,26%	6,04	6,46	6,26	31.483.316	5.030.338
KRTEK	4,56	4,55	4,56	0,66%	4,42	4,64	4,51	2.509.484	555.965
KRVGD	1,97	1,96	1,97	-1,99%	1,94	2,03	1,98	8.616.412	4.362.066
KSTUR	1.585,00	-	-	8,93%	1.462,00	1.585,00	1.537,31	647.209	421
KTLEV	3,95	3,94	3,95	-2,95%	3,92	4,38	4,07	1.204.702.963	295.962.196
KTSKR	50,25	50,05	50,25	-0,79%	49,56	52,50	50,31	8.272.529	164.445
KUTPO	57,85	57,80	57,85	-1,45%	56,10	60,00	57,86	7.129.771	123.227
KUVVA	81,90	81,90	81,95	1,11%	77,00	82,00	80,07	11.539.436	144.116
KUYAS	9,30	9,28	9,31	5,32%	8,80	9,71	9,39	322.506.586	34.350.609
KZBGY	1,09	1,08	1,09	2,83%	1,05	1,09	1,07	19.767.450	18.460.677
KZGYO	17,61	17,61	17,63	2,38%	17,01	17,64	17,36	12.762.824	735.141
LIDER	7,98	7,98	8,00	-1,48%	7,91	8,37	8,14	150.047.906	18.440.959
LIDFA	1,68	1,68	1,69	-1,75%	1,66	1,74	1,69	10.687.264	6.323.244
LILAK	20,38	20,36	20,40	2,16%	19,88	20,56	20,16	49.471.580	2.454.294
LINK	2,89	2,89	2,90	2,12%	2,80	2,92	2,86	22.116.389	7.728.178
LKMNH	10,64	10,63	10,64	-3,01%	10,55	11,06	10,74	10.531.159	981.034
LMKDC	19,79	19,78	19,80	1,49%	19,05	20,00	19,46	41.967.800	2.156.965
LOGO	118,70	118,70	118,80	3,67%	114,50	119,00	117,05	35.105.628	299.918
LRSHO	1,58	1,58	1,59	-1,86%	1,55	1,66	1,58	11.697.564	7.387.915
LUKSK	46,60	46,68	46,80	-0,43%	45,98	47,98	46,81	2.721.792	58.144
LXGYO	5,53	5,53	5,56	2,22%	5,26	5,57	5,42	11.721.661	2.164.152
LYDHO	24,04	-	24,04	-9,96%	24,04	27,20	25,28	38.330.642	1.516.278
LYDYE	2.815,00	-	2.815,00	-9,99%	2.815,00	2.815,00	2.815,00	3.803.065	1.351
MAALT	680,00	678,50	680,00	2,87%	659,50	712,00	672,73	25.739.931	38.262
MACKO	24,20	24,12	24,20	4,49%	23,16	24,36	24,03	10.657.479	443.602
MAGEN	5,46	5,46	5,47	5,61%	4,78	5,53	5,19	158.447.481	30.530.970
MAKIM	11,91	11,92	11,93	1,10%	11,71	12,02	11,86	5.604.082	472.730
MAKTK	5,15	5,12	5,15	-0,58%	5,06	5,31	5,16	2.648.310	512.920
MANAS	2,55	2,55	2,56	-7,94%	2,50	2,87	2,65	145.135.661	54.779.139
MARBL	7,52	7,52	7,55	1,48%	7,28	7,62	7,42	2.944.382	396.589
MARMR	1,12	1,11	1,12	1,82%	1,09	1,13	1,11	22.978.479	20.718.804
MARTI	1,19	1,18	1,19	-1,65%	1,16	1,26	1,20	87.284.819	72.731.920
MASFN	31,54	31,52	31,54	-0,32%	30,90	31,88	31,29	29.526.469	943.505
MAVI	34,24	34,22	34,26	-2,28%	33,98	35,08	34,37	108.182.883	3.147.794
MCARD	98,65	98,65	-	9,98%	90,25	98,65	96,56	272.147.673	2.818.328
MEDTR	17,11	17,05	17,11	-0,18%	16,78	17,31	17,04	2.715.200	159.389
MEGAP	0,93	-	-	-6,06%	0,90	1,00	0,93	570.092	615.066
MEGMT	2,98	2,98	2,99	3,83%	2,72	3,06	2,86	118.315.683	41.370.620
MEKAG	1,57	1,56	1,57	0,64%	1,53	1,60	1,56	2.991.064	1.917.882
MEPET	13,60	13,50	13,60	-5,16%	13,30	14,83	13,82	6.308.923	456.621
MERCN	8,79	8,78	8,79	-0,23%	8,67	9,05	8,82	18.684.209	2.117.630
MERIT	13,06	13,04	13,06	2,03%	12,72	13,10	12,98	22.555.492	1.737.305
MERKO	0,91	0,90	0,91	0,00%	0,89	0,94	0,91	11.420.036	12.590.209
METEN	19,93	19,93	19,94	-0,20%	19,81	20,16	19,96	65.199.620	3.267.001
METRO	7,61	7,60	7,62	3,68%	7,27	7,69	7,52	33.371.763	4.437.644
MEYSU	6,89	6,88	6,89	-1,29%	6,80	7,19	6,92	35.006.755	5.061.645
MGROS	428,00	428,00	428,25	-0,81%	421,50	434,50	427,12	914.274.234	2.140.535
MHRGY	1,72	1,71	1,72	0,00%	1,69	1,75	1,71	13.059.982	7.627.942
MIATK	24,92	24,92	24,96	-7,36%	24,42	28,14	26,10	1.270.527.404	48.689.198
MMCAS	8,80	-	-	6,02%	8,30	8,80	8,40	526.158	62.677
MNDRS	8,44	8,43	8,45	1,56%	8,22	8,99	8,35	9.646.765	1.154.962
MNDTR	3,41	3,41	3,43	2,40%	3,31	3,47	3,36	998.437	297.225
MOBTL	8,00	7,98	8,00	8,25%	7,25	8,05	7,74	51.804.885	6.694.264
MOGAN	8,01	8,01	8,03	1,39%	7,83	8,22	8,01	55.962.982	6.987.353
MOPAS	14,95	14,93	14,97	2,75%	14,40	15,13	14,74	26.929.527	1.826.905
MPARK	373,25	373,00	373,50	-3,55%	360,75	397,50	369,33	400.856.270	1.085.364
MRGYO	1,07	1,06	1,07	-0,93%	1,05	1,11	1,08	44.785.398	41.545.478
MRSHL	1.084,00	1.084,00	1.085,00	0,18%	1.060,00	1.105,00	1.082,50	9.769.569	9.025
MSGYO	3,95	3,95	3,97	-1,50%	3,80	4,05	3,93	2.931.119	745.544
MTRKS	14,79	14,78	14,81	0,75%	14,50	15,08	14,75	8.004.975	542.911
MTRYO	6,70	6,70	6,75	-3,32%	6,64	6,94	6,78	458.473	67.600
MZHLD	3,68	3,68	-	9,85%	3,51	3,68	3,66	1.592.463	435.262
NATEN	2,83	2,82	2,83	-3,08%	2,79	2,96	2,85	20.363.249	7.149.609
NETAS	67,85	67,65	67,85	3,12%	65,80	67,90	67,09	23.235.322	346.327
NETCD	80,90	80,90	81,00	1,44%	79,40	82,50	81,03	162.688.961	2.007.857
NETGL	9,22	9,22	9,24	1,32%	9,03	9,50	9,24	79.893.122	8.651.446
NIBAS	2,41	2,40	2,41	-2,03%	2,36	2,54	2,43	10.696.605	4.404.516
NTGAZ	9,68	9,68	9,69	0,00%	9,61	9,83	9,71	13.617.290	1.402.888
NTHOL	34,22	34,18	34,26	3,20%	33,04	34,28	33,67	74.575.324	2.214.795
NUGYO	5,78	5,76	5,78	-1,20%	5,55	5,97	5,78	3.155.919	546.291
NUHCM	207,00	207,00	207,70	1,02%	203,20	210,40	204,97	3.433.023	16.749
OBAMS	3,49	3,48	3,49	3,25%	3,33	3,49	3,41	43.142.326	12.671.025
OBASE	18,03	17,97	18,07	0,00%	17,74	18,61	18,09	3.649.181	201.777
ODAS	4,61	4,61	4,62	-0,86%	4,49	4,78	4,61	120.830.889	26.208.844
ODINE	86,30	-	86,30	-9,96%	86,30	92,55	87,93	1.090.162.576	12.397.689
OFSYM	44,00	43,88	43,98	-0,45%	42,76	45,10	43,60	10.476.043	240.279
ONCSM	91,65	91,60	91,70	0,71%	90,55	97,50	93,52	95.140.834	1.017.310
ONRYT	7,58	7,57	7,59	0,66%	7,17	7,91	7,61	9.945.294	1.306.787
ORCAY	1,90	1,89	1,90	-0,52%	1,85	1,96	1,90	1.183.528	623.581
ORGE	18,55	18,55	18,56	0,98%	18,09	18,90	18,48	59.494.745	3.219.192
ORMA	115,00	-	-	2,68%	114,40	115,00	114,91	380.693	3.313
ORZAX	59,05	59,05	59,10	1,99%	57,05	59,70	58,49	84.346.663	1.442.184
OSMEN	4,66	4,66	4,67	-1,89%	4,60	4,99	4,72	4.405.586	933.103
OSTIM	1,01	1,00	1,01	2,02%	0,96	1,02	0,99	5.984.129	6.055.780
OTKAR	298,25	298,00	298,50	-2,13%	295,50	309,00	300,51	67.258.265	223.816
OTTO	77,85	77,85	-	9,96%	63,75	77,85	73,15	26.707.887	365.128
OYAKC	18,61	18,61	18,63	1,92%	18,12	18,64	18,37	106.311.646	5.787.165
OYAYO	23,86	23,68	23,86	3,47%	22,00	24,30	23,46	1.375.726	58.639
OYLUM	5,51	5,47	5,51	-1,43%	5,31	5,58	5,46	1.037.978	190.074
OYYAT	22,12	22,06	22,12	0,45%	21,74	22,50	22,05	4.029.978	182.734
OZATD	236,70	-	236,70	-10,00%	236,70	236,70	236,70	144.624	611
OZGYO	1,32	1,32	1,33	2,33%	1,28	1,34	1,31	5.771.641	4.423.219
OZKGY	11,30	11,27	11,30	0,00%	11,22	11,44	11,36	32.104.403	2.827.296
OZRDN	8,26	8,18	8,30	-5,28%	8,10	8,72	8,41	1.351.781	160.830
OZSUB	26,86	26,70	26,86	1,59%	26,48	29,00	27,07	16.133.434	595.933
OZYSR	11,35	11,34	11,38	-1,30%	11,02	11,50	11,30	12.661.068	1.120.195
PAGYO	112,30	112,20	112,50	2,93%	109,00	112,90	111,27	3.629.894	32.622
PAHOL	0,89	0,88	0,89	0,00%	0,86	0,91	0,88	79.145.785	89.577.045
PAMEL	34,36	34,38	34,52	-1,55%	33,90	35,76	34,59	3.859.869	111.596
PAPIL	5,55	5,54	5,55	0,73%	5,44	5,71	5,55	10.341.099	1.862.072
PARSN	49,88	49,88	49,98	-1,33%	49,56	51,10	50,03	4.310.662	86.160
PASEU	29,62	29,62	29,66	-0,13%	28,94	31,00	29,90	292.266.323	9.773.965
PATEK	9,75	9,74	9,76	1,46%	9,60	10,07	9,78	56.972.553	5.826.954
PCILT	28,78	28,72	28,80	6,36%	28,00	29,10	28,72	37.485.987	1.305.067
PEKGY	0,86	0,85	0,86	-3,37%	0,84	0,92	0,88	154.464.102	175.718.197
PENGD	6,69	6,68	6,69	-1,04%	6,57	6,83	6,65	12.771.878	1.919.436
PENTA	8,27	8,26	8,28	-2,59%	8,22	8,65	8,35	4.195.052	502.293
PETKM	17,71	17,70	17,71	-1,94%	17,42	18,47	17,73	1.086.399.256	61.276.783
PETUN	8,58	8,58	8,60	1,54%	8,43	8,83	8,52	5.822.387	683.724
PGSUS	125,20	125,10	125,20	0,40%	123,20	125,40	124,03	441.305.616	3.558.207
PINSU	7,02	7,01	7,03	-0,14%	6,87	7,19	7,00	3.948.094	564.186
PKART	68,00	68,00	68,40	-0,07%	65,05	69,35	67,53	9.883.885	146.373
PKENT	103,20	103,20	103,70	-2,92%	101,50	108,10	104,06	23.863.168	229.315
PLTUR	14,00	13,97	14,00	1,67%	13,67	14,04	13,86	8.355.651	602.987
PNLSN	27,40	27,40	27,50	0,88%	26,76	28,44	27,41	5.501.514	200.719
PNSUT	8,79	8,78	8,80	0,80%	8,65	8,93	8,78	4.984.175	567.449
POLHO	12,70	12,67	12,73	-2,68%	12,47	13,38	12,84	6.014.952	468.459
POLTK	2.757,50	2.757,50	2.767,50	-1,34%	2.720,00	2.980,00	2.816,17	14.711.683	5.224
PRDGS	3,22	3,20	3,22	1,58%	3,14	3,24	3,19	4.656.440	1.460.897
PRKAB	17,06	17,06	17,12	-1,16%	16,82	18,64	17,23	8.051.543	467.385
PRKME	11,59	11,57	11,59	1,67%	11,39	11,92	11,66	11.647.039	998.953
PRZMA	8,12	8,11	8,13	-7,31%	7,89	9,34	8,14	225.342.352	27.694.250
PSDTC	61,45	61,00	61,35	-0,32%	60,25	63,90	61,57	10.235.983	166.261
PSGYO	1,32	1,32	1,33	1,54%	1,25	1,35	1,29	59.830.311	46.351.122
QNBFK	33,62	-	-	-0,83%	33,62	33,66	33,64	140.259	4.169
QNBTR	118,00	-	-	-0,84%	118,00	119,00	118,94	515.961	4.338
QUAGR	1,38	1,37	1,38	6,15%	1,32	1,41	1,37	56.837.700	41.568.466
QUICK	41,54	41,54	41,62	-1,10%	40,82	42,90	41,91	34.499.684	823.182
RALYH	14,31	-	-	-9,94%	14,31	14,31	14,31	1.001.729	70.002
RAYSG	97,60	97,35	97,60	0,05%	95,95	99,95	97,68	5.883.737	60.235
REEDR	2,49	2,48	2,49	1,63%	2,41	2,53	2,46	30.986.464	12.621.214
RGYAS	174,40	174,40	174,50	-0,17%	172,30	178,90	174,50	131.045.825	750.973
RNPOL	1,78	1,77	1,78	-4,81%	1,71	1,84	1,77	4.983.470	2.813.804
RODRG	10,14	10,15	10,37	-3,89%	9,87	10,95	10,19	5.283.998	518.367
RTALB	2,06	2,05	2,06	-1,90%	2,03	2,13	2,07	30.846.060	14.876.676
RUBNS	11,52	11,52	11,55	-1,37%	11,41	11,98	11,66	9.063.981	777.233
RUZYE	3,50	3,49	3,50	0,57%	3,37	3,59	3,51	8.398.543	2.395.701
RYGYO	51,60	51,50	51,60	0,98%	49,24	52,50	50,57	121.337.369	2.399.650
RYSAS	24,74	24,72	24,76	2,83%	24,20	25,36	24,81	268.480.325	10.819.530
SAFKR	13,55	13,48	13,55	8,05%	12,37	13,55	12,78	52.456.859	4.106.215
SAHOL	87,35	87,35	87,40	0,40%	85,40	87,55	86,42	2.110.301.657	24.419.070
SAMAT	3,13	3,13	3,14	0,97%	3,03	3,15	3,12	796.314	255.149
SANEL	28,32	28,32	-	9,94%	24,68	28,32	26,98	8.604.823	318.889
SANFM	3,28	3,28	-	9,70%	2,88	3,28	3,16	32.242.446	10.204.808
SANKO	21,10	21,10	21,14	-0,94%	20,88	21,78	21,09	5.472.944	259.520
SARAE	29,94	29,94	29,96	9,19%	27,82	30,10	28,94	313.870.523	10.844.134
SARKY	15,86	15,86	15,88	-0,88%	15,66	16,30	15,89	21.325.159	1.342.274
SASA	1,58	1,57	1,58	-1,25%	1,51	1,62	1,56	2.492.905.681	1.601.165.189
SAYAS	32,32	32,26	32,32	2,34%	31,54	33,20	32,20	21.157.269	657.014
SDTTR	12,34	12,32	12,34	-0,72%	12,05	12,83	12,43	33.964.249	2.733.349
SEGMN	12,94	12,93	12,96	-1,37%	12,31	13,69	12,92	29.471.044	2.280.441
SEGYO	2,34	2,33	2,35	-1,27%	2,28	2,41	2,33	1.207.734	517.829
SEKFK	2,56	2,55	2,57	-2,66%	2,50	2,69	2,57	10.319.275	4.021.781
SEKUR	3,35	3,30	3,31	4,36%	3,21	3,39	3,29	5.023.674	1.528.604
SELEC	69,30	69,30	69,40	-4,94%	65,65	79,60	71,80	991.124.163	13.804.059
SELVA	0,94	0,93	0,94	-1,05%	0,91	0,96	0,94	8.575.326	9.175.770
SERNT	5,25	5,23	5,26	2,34%	5,09	5,31	5,19	6.782.323	1.307.410
SEYKM	2,53	2,45	2,53	6,75%	2,30	2,57	2,47	1.725.058	698.159
SILVR	1,40	1,37	1,40	0,00%	1,31	1,42	1,37	885.486	647.595
SISE	34,50	34,48	34,50	1,83%	33,26	34,56	33,90	948.830.446	27.987.744
SKBNK	3,13	3,13	3,14	0,32%	3,08	3,15	3,11	100.538.969	32.297.240
SKTAS	1,38	-	1,38	-9,80%	1,38	1,55	1,39	89.198.891	64.159.189
SKYLP	57,95	57,25	57,95	-5,31%	55,10	66,95	59,81	16.467.274	275.337
SKYMD	9,39	9,36	9,40	5,86%	8,88	9,49	9,19	31.940.176	3.475.998
SMART	10,45	10,44	10,46	4,19%	10,03	10,76	10,36	6.746.520	651.439
SMRTG	4,00	4,00	4,01	5,54%	3,83	4,03	3,93	66.532.473	16.935.136
SMRVA	4,83	4,83	4,84	-0,21%	4,72	5,01	4,87	16.178.761	3.320.014
SNGYO	2,37	2,37	2,38	-1,25%	2,33	2,43	2,39	43.219.809	18.084.765
SNICA	1,86	1,85	1,86	-1,06%	1,82	1,92	1,86	4.755.104	2.561.335
SNPAM	16,52	-	-	2,10%	16,20	16,52	16,34	412.171	25.218
SODSN	5,08	-	-	0,20%	5,08	5,08	5,08	56.088	11.041
SOHOE	7,15	7,15	7,16	-0,14%	7,00	7,22	7,11	17.042.155	2.396.105
SOKE	7,41	7,41	7,43	-0,40%	7,20	7,80	7,40	6.552.316	885.603
SOKM	57,65	57,65	57,70	0,44%	55,65	57,85	56,82	188.614.795	3.319.323
SONME	94,85	94,80	94,85	0,37%	92,00	97,70	94,42	1.028.826	10.896
SRVGY	1,79	1,78	1,79	1,13%	1,77	1,85	1,80	6.965.970	3.870.117
SSAAT	23,04	22,98	23,06	2,58%	22,10	23,46	22,76	16.607.188	729.745
SUMAS	156,40	-	-	-0,19%	156,40	159,00	158,38	266.398	1.682
SUNTK	18,20	17,99	18,18	-1,25%	17,55	19,48	18,12	2.156.921	119.014
SURGY	16,04	16,04	16,07	-2,20%	15,90	16,71	16,19	13.325.017	823.053
SUWEN	4,61	4,59	4,61	9,76%	4,02	4,62	4,35	35.488.105	8.159.003
SVGYO	2,00	1,99	2,00	4,17%	1,94	2,11	2,06	54.491.867	26.445.662
TABGD	183,00	182,80	183,00	-4,54%	181,70	192,20	184,55	74.237.046	402.251
TARKM	312,00	312,00	312,50	-0,24%	310,00	330,00	314,92	14.306.063	45.428
TATEN	3,58	3,58	3,59	-0,83%	3,51	3,74	3,59	29.601.247	8.237.250
TATGD	14,15	14,15	14,16	1,51%	13,77	14,29	14,03	20.549.712	1.465.100
TAVHL	267,50	267,25	267,50	0,94%	258,25	269,75	265,36	811.159.772	3.056.817
TBORG	111,60	111,50	111,70	0,27%	109,00	112,50	110,23	6.164.416	55.923
TCELL	90,70	90,70	90,75	0,67%	88,95	90,95	90,00	1.169.683.988	12.996.217
TCKRC	104,20	104,20	-	9,97%	96,60	104,20	101,39	233.901.059	2.306.872
TDGYO	4,93	4,89	4,93	-1,00%	4,63	5,28	4,88	5.608.681	1.148.430
TEHOL	2,30	-	2,30	-9,80%	2,30	2,30	2,30	717.572	311.988
TEKTU	3,24	3,22	3,24	0,62%	3,16	3,32	3,22	7.421.379	2.304.638
TERA	11,82	-	-	-9,98%	11,82	11,82	11,82	510.695	43.206
TEZOL	6,75	6,73	6,75	-0,44%	6,61	6,83	6,70	12.363.642	1.845.873
TGSAS	113,20	113,10	113,40	-3,08%	111,40	120,10	115,59	119.522.462	1.034.013
THYAO	258,75	258,50	258,75	0,29%	255,50	261,75	257,46	6.136.490.881	23.835.186
TKFEN	180,60	180,40	180,60	3,32%	173,30	184,70	178,19	564.832.596	3.169.915
TKNKA	26,68	26,66	26,70	3,33%	25,26	28,28	26,54	185.570.382	6.992.515
TKNSA	11,82	11,80	11,82	0,00%	11,61	11,99	11,77	8.603.007	731.175
TLMAN	51,10	50,85	51,10	0,59%	49,62	51,65	50,28	2.658.857	52.878
TMPOL	82,90	-	82,90	-9,99%	82,90	100,40	91,03	171.624.874	1.885.395
TMSN	47,14	47,02	47,14	-0,80%	46,60	48,42	47,07	16.930.893	359.675
TNZTP	21,80	21,74	21,80	4,91%	20,84	21,80	21,40	34.180.495	1.597.581
TOASO	219,10	219,00	219,10	-1,57%	215,80	223,40	219,47	798.967.636	3.640.484
TRALT	35,52	35,50	35,52	-1,17%	34,88	36,38	35,71	1.545.860.097	43.290.332
TRCAS	40,86	40,84	40,90	-2,67%	40,26	41,98	41,03	17.384.527	423.706
TRENJ	74,00	73,95	74,05	-1,46%	73,40	76,00	74,73	42.524.161	569.010
TRGYO	86,20	86,15	86,30	-0,58%	85,20	88,00	85,97	63.341.930	736.835
TRHOL	213,30	-	213,30	-10,00%	213,30	213,30	213,30	83.614	392
TRILC	0,75	-	-	-2,60%	0,75	0,76	0,76	1.108.395	1.461.672
TRMET	100,10	100,00	100,10	-2,91%	99,00	103,90	101,61	476.332.399	4.687.797
TSGYO	4,32	4,30	4,32	0,47%	4,21	4,33	4,29	2.601.529	607.016
TSKB	9,03	9,03	9,04	1,23%	8,67	9,05	8,89	288.674.464	32.491.509
TSPOR	0,74	0,73	0,74	0,00%	0,72	0,76	0,74	54.648.081	74.314.084
TTKOM	46,76	46,76	46,78	1,56%	45,22	46,86	45,98	936.587.447	20.370.025
TTRAK	346,50	346,00	346,50	-1,84%	340,50	355,00	345,29	30.443.348	88.168
TUCLK	2,14	2,14	-	9,74%	1,95	2,14	2,05	34.023.125	16.563.901
TUKAS	1,84	1,83	1,84	-1,08%	1,82	1,88	1,85	45.986.296	24.900.378
TUPRS	365,50	365,25	365,50	1,32%	358,25	369,00	363,53	3.940.485.325	10.839.497
TUREX	5,15	5,15	5,16	3,41%	4,95	5,17	5,05	30.075.446	5.954.045
TURGG	25,28	25,16	25,28	-2,24%	24,46	26,46	25,32	3.940.140	155.635
TURSG	3,86	3,85	3,86	-7,43%	3,80	4,12	3,90	368.116.774	94.301.547
UCAYM	10,81	10,80	10,82	-0,83%	10,40	11,23	10,92	15.371.378	1.407.914
UFUK	155,20	-	155,20	-9,98%	155,20	155,20	155,20	480.965	3.099
ULAS	10,90	10,91	11,00	3,81%	10,52	11,02	10,83	1.786.989	164.960
ULKER	76,20	76,20	76,25	-0,65%	74,85	77,10	75,64	162.031.713	2.142.150
ULUFA	1,46	1,45	1,46	-0,68%	1,43	1,49	1,45	11.129.986	7.701.141
ULUSE	141,20	140,90	141,30	3,37%	136,00	143,00	138,29	10.748.965	77.727
ULUUN	6,11	6,11	6,12	-0,49%	6,07	6,22	6,13	14.856.938	2.422.771
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,98	8,97	9,00	-0,55%	8,82	9,34	9,05	24.520.334	2.709.932
USAK	0,36	-	-	-2,70%	0,36	0,37	0,36	1.474.406	4.071.154
USHOL	72,25	72,20	72,30	-0,69%	69,50	72,85	71,12	76.060.341	1.069.435
VAKBN	30,16	30,14	30,16	0,33%	29,32	30,32	29,77	863.341.166	29.001.520
VAKFA	8,21	8,20	8,22	0,12%	8,08	8,34	8,18	13.457.634	1.644.548
VAKFN	0,85	0,84	0,85	-1,16%	0,82	0,90	0,84	30.583.653	36.327.311
VAKKO	45,92	45,86	46,06	-1,50%	45,02	46,98	45,67	4.062.764	88.957
VANGD	52,45	52,05	52,45	-4,81%	50,05	56,55	52,49	5.693.529	108.472
VBTYZ	19,87	19,81	19,87	3,06%	19,20	19,90	19,56	16.595.279	848.410
VERTU	22,62	22,58	22,62	3,01%	22,00	23,12	22,58	6.041.318	267.590
VERUS	479,75	478,00	479,50	-1,18%	473,00	496,75	483,80	10.021.872	20.715
VESBE	3,04	3,03	3,04	-5,88%	3,00	3,30	3,11	23.885.098	7.672.272
VESTL	12,30	12,29	12,30	-5,09%	12,18	13,16	12,52	73.383.598	5.861.012
VEYAS	55,95	55,95	56,10	2,19%	54,80	57,00	55,95	22.726.168	406.188
VKFYO	16,07	16,07	16,15	-2,55%	15,96	16,56	16,23	1.510.246	93.064
VKGYO	1,44	1,43	1,44	-0,69%	1,41	1,46	1,43	16.977.339	11.874.262
VKING	11,06	11,09	11,13	0,00%	10,89	11,42	11,09	2.840.308	256.198
VRGYO	0,97	0,97	0,98	-3,00%	0,95	1,03	0,98	7.403.726	7.578.931
VSNMD	18,72	18,67	18,72	-0,48%	18,23	19,49	18,66	12.443.532	666.987
YAPRK	6,37	6,35	6,37	-0,31%	6,26	6,58	6,40	8.023.713	1.254.653
YATAS	23,36	23,34	23,36	-0,26%	22,38	25,76	23,26	17.370.725	746.908
YAYLA	10,06	10,02	10,05	0,60%	9,56	10,75	9,94	2.928.803	294.679
YBTAS	9,53	-	-	2,47%	9,50	9,53	9,50	273.860	28.815
YEOTK	24,22	24,22	-	9,99%	22,26	24,22	23,37	380.265.840	16.274.227
YESIL	0,74	0,73	0,74	0,00%	0,72	0,76	0,74	3.552.633	4.803.345
YGGYO	187,00	186,70	187,20	5,89%	178,00	192,10	187,45	19.194.973	102.402
YIGIT	13,14	13,13	13,15	0,77%	12,83	13,33	13,04	14.145.666	1.084.945
YKBNK	35,86	35,86	35,88	3,40%	33,94	35,96	34,85	6.093.754.832	174.869.631
YKSLN	2,10	2,10	2,11	0,00%	2,05	2,17	2,11	18.941.980	8.998.515
YONGA	26,00	-	-	1,17%	25,66	26,00	25,94	401.516	15.479
YUNSA	5,36	5,35	5,36	4,28%	5,15	5,65	5,29	15.363.371	2.906.397
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	768.874	1.423.840
YYLGD	6,46	6,45	6,46	0,16%	6,36	6,58	6,45	16.143.579	2.503.493
ZEDUR	4,12	4,11	4,12	0,00%	4,00	4,45	4,16	16.413.208	3.944.392
ZERGY	6,83	6,83	6,84	-3,53%	6,72	7,15	6,83	45.081.892	6.603.734
ZGYO	11,62	11,59	11,62	-1,94%	11,23	12,40	11,66	39.402.499	3.379.587
ZOREN	1,28	1,27	1,28	-5,88%	1,25	1,38	1,29	61.751.746	47.866.621
ZRGYO	17,42	17,38	17,43	-2,35%	16,97	18,10	17,47	4.942.317	282.841

Midas’ın Kulakları

Tümünü Gör

Eki 26, 2026 • 30 dakika once

Midas ile gün sonu: VZ, ASELS, TXN, TAVHL, MMM, EREGL

Eki 26, 2026 • 2 saat once

KCHOL: Bilanço öncesinde hangi seviyeler öne çıkıyor?

Eki 26, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: ASELS, KLNMA, TUPRS, ARCLK, EREGL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya