Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,72	4,72	4,73	7,03%	4,47	4,85	4,69	72.804.899	15.519.108
A1YEN	1,78	1,77	1,78	4,71%	1,70	1,79	1,76	14.389.758	8.185.424
AAGYO	8,83	8,83	8,84	4,37%	8,47	8,91	8,71	120.255.687	13.809.190
ACSEL	89,00	89,10	89,30	3,73%	86,00	91,10	89,07	11.134.835	125.010
ADEL	26,46	26,46	26,50	0,00%	26,26	26,90	26,55	29.865.222	1.124.843
ADESE	0,60	0,59	0,60	3,45%	0,58	0,61	0,60	54.576.538	91.083.080
ADGYO	44,90	44,90	45,00	-1,01%	44,74	46,38	45,42	30.697.382	675.871
AEFES	18,73	18,72	18,73	2,02%	18,40	18,85	18,68	332.016.330	17.777.290
AFYON	11,12	11,11	11,12	0,72%	11,04	11,20	11,15	6.455.619	579.177
AGESA	230,30	230,20	230,30	0,35%	229,10	230,70	230,03	11.394.009	49.533
AGHOL	32,42	32,40	32,44	0,87%	32,02	32,70	32,39	72.526.734	2.239.377
AGROT	1,38	1,38	1,39	3,76%	1,33	1,40	1,37	27.131.059	19.775.231
AGYO	6,72	6,72	6,75	3,70%	6,46	7,09	6,74	1.285.458	190.627
AHGAZ	48,28	48,28	48,30	0,54%	47,96	48,48	48,23	122.035.462	2.530.143
AHSGY	6,64	6,63	6,64	1,68%	6,42	7,18	6,74	115.600.881	17.154.575
AKBNK	67,90	67,85	67,90	-0,37%	67,55	68,70	67,97	4.015.834.594	59.085.097
AKCNS	224,60	224,50	224,60	-1,96%	220,60	229,30	224,51	90.821.891	404.529
AKENR	8,02	8,01	8,03	3,08%	7,84	8,06	7,97	15.546.534	1.950.449
AKFGY	2,44	2,44	2,45	1,67%	2,41	2,45	2,43	30.759.775	12.642.431
AKFIS	17,79	17,77	17,79	4,77%	16,96	17,93	17,50	126.418.170	7.224.622
AKFYE	3,81	3,80	3,81	1,60%	3,76	3,86	3,82	69.667.907	18.252.900
AKGRT	5,22	5,21	5,22	0,58%	5,19	5,26	5,22	25.640.151	4.913.158
AKHAN	30,20	30,16	30,22	2,65%	29,44	30,94	30,47	28.330.720	929.711
AKMGY	213,50	213,50	213,80	1,81%	209,70	214,00	212,57	2.503.259	11.776
AKSA	10,61	10,60	10,61	1,14%	10,39	10,61	10,52	121.745.768	11.568.384
AKSEN	73,30	73,30	73,35	1,45%	71,90	73,40	72,60	160.852.686	2.215.524
AKSGY	9,39	9,38	9,40	0,97%	9,32	9,42	9,37	9.404.661	1.003.895
AKSUE	17,10	17,09	17,11	0,00%	17,00	17,48	17,12	29.889.719	1.745.914
AKYHO	1,60	1,58	1,60	5,26%	1,50	1,62	1,56	3.526.358	2.254.371
ALARK	108,70	108,60	108,70	0,37%	107,50	109,90	108,69	182.628.425	1.680.203
ALBRK	8,81	8,81	8,82	0,34%	8,75	8,86	8,80	47.638.387	5.412.647
ALBTN	22,68	22,68	22,70	0,80%	22,34	22,82	22,60	50.202.075	2.221.861
ALCAR	597,00	596,00	597,00	0,93%	587,00	602,00	595,49	5.187.326	8.711
ALCTL	81,25	81,20	81,40	2,78%	79,15	81,90	80,92	17.731.209	219.131
ALFAS	29,80	29,76	29,80	1,71%	29,20	29,88	29,63	23.403.810	789.850
ALGYO	2,95	2,94	2,95	2,79%	2,88	2,95	2,92	18.598.699	6.372.921
ALKA	6,16	6,14	6,16	2,50%	6,01	6,18	6,14	4.664.862	759.515
ALKIM	11,91	11,90	11,93	0,85%	11,82	12,14	11,91	5.696.694	478.431
ALKLC	78,40	-	78,40	-9,99%	78,40	78,40	78,40	1.011.517	12.902
ALTINS1	71,46	71,45	71,46	1,12%	71,32	71,73	71,45	339.796.890	4.755.750
ALTNY	13,13	13,13	13,14	2,42%	12,85	13,19	13,05	75.493.143	5.784.490
ALVES	0,80	-	-	9,59%	0,80	0,80	0,80	11.980.966	14.976.208
ANELE	21,72	-	21,72	-9,95%	21,72	24,88	22,24	135.361.219	6.085.868
ANGEN	8,23	8,22	8,23	3,13%	7,70	8,41	8,07	55.987.828	6.935.950
ANHYT	103,50	103,30	103,50	2,58%	100,70	103,90	102,77	54.110.807	526.549
ANSGR	24,24	24,22	24,24	-0,08%	24,08	24,44	24,24	39.004.016	1.608.810
ARASE	98,95	98,95	99,05	2,06%	96,05	99,90	98,52	14.902.331	151.256
ARCLK	81,00	80,90	81,00	0,62%	80,35	81,30	80,70	30.656.408	379.885
ARDYZ	68,15	68,10	68,20	5,41%	64,75	68,70	67,27	222.533.987	3.307.988
ARENA	15,32	15,23	15,32	3,03%	14,87	15,32	15,18	2.487.846	163.873
ARFYE	13,10	13,10	13,13	3,97%	12,60	13,17	12,94	14.136.330	1.092.334
ARMGD	131,40	131,20	131,40	2,82%	127,50	135,20	131,85	71.412.132	541.633
ARSAN	3,42	3,42	3,43	0,29%	3,42	3,48	3,44	21.719.932	6.311.898
ARTMS	30,24	30,24	30,28	0,80%	30,20	31,08	30,63	9.312.921	304.042
ARZUM	1,22	1,21	1,22	3,39%	1,18	1,23	1,21	4.908.749	4.041.934
ASELS	354,25	354,25	354,50	1,58%	346,50	355,00	351,50	9.545.238.057	27.156.120
ASGYO	9,83	9,83	9,84	2,61%	9,60	9,83	9,76	11.973.949	1.226.489
ASTOR	213,90	213,80	214,00	8,30%	196,30	214,50	205,34	8.741.276.820	42.569.843
ASUZU	42,40	42,38	42,40	1,05%	41,96	42,60	42,34	3.384.250	79.932
ATAGY	8,50	8,49	8,50	0,47%	8,36	8,53	8,49	261.792	30.842
ATAKP	35,56	35,54	35,68	0,74%	34,08	36,42	35,33	13.256.215	375.235
ATATP	245,70	245,50	245,70	0,90%	241,20	247,00	243,94	62.161.265	254.821
ATATR	6,22	6,21	6,22	7,80%	5,70	6,22	5,95	154.113.418	25.895.119
ATEKS	97,85	-	-	3,44%	94,80	97,85	95,06	1.167.723	12.284
ATLAS	5,07	5,06	5,07	1,40%	5,01	5,17	5,07	2.636.123	520.048
ATSYH	90,00	-	-	1,12%	89,00	92,00	90,72	974.385	10.741
AVGYO	16,17	16,17	16,18	0,00%	15,82	16,40	16,11	7.755.404	481.486
AVHOL	30,04	30,02	30,06	6,15%	28,34	30,30	29,66	24.594.654	829.360
AVOD	2,94	2,94	2,95	2,44%	2,85	2,96	2,92	7.640.772	2.616.343
AVPGY	50,65	50,65	50,75	0,10%	50,15	50,95	50,46	19.721.632	390.855
AVTUR	9,41	9,40	9,41	-0,21%	9,33	9,62	9,44	898.984	95.229
AYCES	362,00	361,75	362,25	2,26%	354,00	365,75	361,92	9.019.325	24.921
AYDEM	25,84	25,82	25,86	0,86%	25,48	26,22	25,78	43.315.969	1.680.118
AYEN	25,72	25,72	25,74	1,74%	25,18	25,80	25,56	5.165.593	202.103
AYES	7,75	-	-	-3,13%	7,75	7,86	7,82	484.320	61.966
AYGAZ	290,50	290,25	290,50	-1,53%	286,25	294,50	289,33	117.266.394	405.310
AZTEK	3,03	3,03	3,04	0,66%	3,01	3,07	3,04	5.252.995	1.730.067
BAGFS	22,08	22,14	22,18	-0,09%	22,00	22,50	22,27	5.558.485	249.576
BAHKM	146,20	146,20	146,50	-0,54%	142,50	150,80	147,64	185.109.390	1.253.812
BAKAB	31,10	31,00	31,12	0,58%	30,78	31,44	31,14	4.334.220	139.177
BALAT	57,45	-	-	-0,09%	57,45	57,45	57,45	713.299	12.416
BALSU	8,76	8,75	8,76	0,69%	8,71	9,09	8,88	183.053.593	20.610.425
BANVT	131,50	131,50	131,70	0,77%	131,00	132,00	131,55	2.704.535	20.559
BARMA	5,60	-	-	0,00%	5,60	5,60	5,60	1.058.646	189.044
BASCM	11,98	-	-	3,81%	11,98	11,98	11,98	679.266	56.700
BASGZ	39,56	39,52	39,56	1,28%	39,10	40,08	39,76	14.294.409	359.525
BAYRK	2,93	2,92	2,93	2,45%	2,86	2,95	2,91	10.459.942	3.598.866
BEGYO	2,63	2,62	2,63	3,14%	2,55	2,64	2,60	2.819.367	1.084.664
BERA	11,62	11,61	11,63	1,40%	11,47	11,68	11,56	84.584.866	7.317.443
BESLR	11,18	11,17	11,18	1,54%	10,98	11,19	11,12	9.521.479	856.247
BESTE	20,52	20,52	20,54	3,64%	19,50	20,68	20,18	44.858.467	2.223.513
BETAE	60,90	60,90	60,95	6,28%	57,15	61,10	58,94	264.687.781	4.490.864
BEYAZ	17,40	17,40	17,46	3,57%	16,80	17,48	17,25	7.328.835	424.981
BFREN	107,90	108,00	108,10	1,79%	106,20	108,20	107,74	4.370.433	40.565
BIENY	14,58	14,56	14,58	5,19%	13,93	14,58	14,32	14.774.677	1.031.600
BIGCH	3,72	3,72	3,73	3,05%	3,60	3,76	3,69	10.772.126	2.918.470
BIGEN	23,66	-	23,66	-9,97%	23,66	23,66	23,66	827.414	34.971
BIGTK	53,05	53,00	53,05	3,01%	51,45	54,95	53,22	265.068.469	4.980.523
BIMAS	402,75	402,75	403,00	0,44%	401,50	407,75	404,45	1.779.167.520	4.399.588
BINBN	46,80	46,80	-	9,96%	41,98	46,80	45,00	78.844.435	1.752.045
BINHO	6,16	6,15	6,16	7,88%	5,72	6,23	6,02	106.913.981	17.756.432
BIOEN	9,78	9,78	9,79	2,41%	9,57	9,88	9,74	38.140.276	3.914.214
BIZIM	19,06	19,07	19,10	0,32%	18,96	19,40	19,04	2.306.931	121.135
BJKAS	1,58	1,57	1,58	2,60%	1,54	1,58	1,56	105.321.806	67.397.196
BKRGY	5,82	5,81	5,83	4,30%	5,56	5,85	5,73	50.801.961	8.870.624
BLCYT	1,74	1,73	1,74	1,16%	1,70	1,75	1,73	19.832.616	11.471.642
BLUME	32,04	32,02	32,04	-2,02%	31,94	32,92	32,41	29.871.173	921.596
BMSCH	8,96	8,94	8,96	0,90%	8,88	9,01	8,96	2.727.993	304.529
BMSTL	39,36	39,34	39,36	0,25%	38,98	40,42	39,47	40.838.657	1.034.586
BNTAS	5,40	5,40	5,41	1,50%	5,31	5,42	5,39	6.339.984	1.175.957
BOBET	15,79	15,78	15,80	1,35%	15,52	15,89	15,77	8.923.774	565.921
BORLS	1,91	1,91	-	9,77%	1,91	1,91	1,91	10.112.163	5.294.326
BORSK	5,50	5,50	5,51	1,66%	5,43	5,52	5,49	10.702.690	1.948.092
BOSSA	5,62	5,61	5,62	0,18%	5,59	5,62	5,60	1.056.306	188.525
BRISA	73,40	73,40	73,50	2,37%	71,60	73,90	72,33	8.773.407	121.297
BRKO	6,69	-	-	-1,47%	6,69	6,69	6,69	928.545	138.796
BRKSN	6,09	6,04	6,09	1,33%	5,91	6,16	6,05	1.339.584	221.540
BRKVY	53,20	53,00	53,20	2,60%	50,40	54,35	52,14	23.147.811	443.967
BRLSM	10,57	10,59	10,62	1,63%	10,40	10,75	10,60	20.240.515	1.909.639
BRMEN	8,45	-	-	0,00%	8,45	8,60	8,59	441.835	51.432
BRSAN	653,00	652,50	653,00	-2,61%	649,50	673,00	661,78	652.351.962	985.757
BRYAT	1.431,00	1.431,00	1.432,00	0,21%	1.428,00	1.450,00	1.438,11	25.594.093	17.797
BSOKE	6,18	6,18	-	9,96%	5,60	6,18	5,92	186.576.675	31.515.593
BTCIM	2,09	2,08	2,09	8,29%	1,93	2,09	2,01	662.533.609	329.590.136
BUCIM	5,01	5,01	5,02	1,01%	4,96	5,04	5,00	4.465.153	892.394
BULGS	13,33	13,33	-	9,98%	12,12	13,33	13,15	149.807.167	11.395.900
BURCE	26,28	26,28	26,32	0,54%	26,04	26,68	26,22	15.024.451	572.938
BURVA	507,00	-	507,00	-9,95%	507,00	507,00	507,00	11.488.620	22.660
BVSAN	73,30	73,10	73,35	2,59%	71,45	75,75	73,11	22.879.990	312.937
BYDNR	23,80	23,72	23,80	9,98%	21,62	23,80	23,50	33.977.338	1.445.635
CANTE	1,09	1,08	1,09	2,83%	1,07	1,10	1,08	115.339.453	106.594.155
CASA	44,90	-	-	-0,71%	44,00	44,90	44,05	355.721	8.076
CATES	31,12	31,12	31,18	3,39%	30,00	32,10	31,02	64.784.643	2.088.789
CCOLA	83,25	83,20	83,25	3,54%	80,45	83,80	82,36	214.851.363	2.608.572
CELHA	33,58	33,54	33,60	7,63%	30,66	33,76	32,65	78.118.966	2.392.977
CEMAS	3,17	3,17	3,18	1,93%	2,97	3,21	3,15	15.152.997	4.818.239
CEMTS	7,76	7,76	7,78	1,31%	7,66	7,78	7,73	4.124.564	533.757
CEMZY	6,05	6,05	-	10,00%	5,80	6,05	6,01	26.588.593	4.427.953
CEOEM	21,06	21,02	21,06	4,67%	20,12	21,30	20,67	27.474.185	1.329.440
CGCAM	19,69	19,69	19,73	5,13%	18,68	19,90	19,14	52.503.366	2.743.362
CIMSA	41,26	41,24	41,26	0,34%	41,14	41,74	41,40	167.826.143	4.053.669
CITAS	124,30	124,20	124,30	0,08%	120,20	127,90	125,15	515.259.331	4.117.088
CLEBI	1.350,00	1.347,00	1.350,00	1,12%	1.335,00	1.359,00	1.349,07	11.985.159	8.884
CMBTN	1.244,00	1.243,00	1.245,00	2,64%	1.220,00	1.269,00	1.239,53	7.480.568	6.035
CMENT	239,90	-	-	1,39%	239,90	241,00	240,84	140.651	584
CONSE	1,68	1,68	1,69	1,82%	1,65	1,70	1,68	7.028.921	4.186.666
COSMO	98,25	98,30	100,80	-4,05%	95,00	102,40	99,15	2.418.348	24.390
CRDFA	14,16	14,16	-	9,94%	12,88	14,16	13,89	97.247.435	7.002.034
CRFSA	223,70	223,90	224,10	-1,63%	221,20	229,50	224,86	139.959.647	622.435
CUSAN	19,76	19,74	19,78	-0,20%	19,70	20,16	19,81	2.632.133	132.880
CVKMD	13,40	13,39	13,40	3,80%	13,19	13,74	13,47	576.739.834	42.825.353
CWENE	19,45	19,44	19,46	0,83%	19,10	19,69	19,47	345.626.015	17.756.254
DAGI	5,88	5,87	5,90	1,03%	5,79	6,00	5,89	18.568.341	3.152.671
DAPGM	3,31	3,31	3,32	8,17%	3,07	3,36	3,30	238.942.947	72.447.910
DARDL	1,17	1,16	1,17	4,46%	1,12	1,17	1,16	6.356.212	5.504.783
DCTTR	3,57	3,57	3,58	6,57%	3,36	3,58	3,51	11.110.397	3.166.035
DENGE	1,81	1,80	1,81	3,43%	1,75	1,81	1,79	7.936.268	4.436.135
DERHL	1,62	1,61	1,62	1,25%	1,58	1,63	1,61	9.078.686	5.648.363
DERIM	26,72	26,58	26,72	-0,60%	26,38	27,00	26,67	2.359.440	88.471
DESA	8,69	8,67	8,69	0,70%	8,58	8,74	8,65	4.797.512	554.685
DESPC	30,64	30,60	30,66	1,12%	30,00	30,98	30,54	2.694.541	88.235
DEVA	86,40	86,40	86,55	-0,69%	86,25	88,30	87,28	12.508.567	143.323
DGATE	64,95	64,85	64,95	4,34%	62,25	66,60	63,82	18.184.324	284.927
DGGYO	29,50	29,46	29,50	1,72%	28,74	29,50	29,20	1.098.869	37.629
DGNMO	4,08	4,07	4,08	4,35%	4,03	4,30	4,17	26.126.133	6.264.370
DIRIT	19,50	-	-	-4,41%	19,50	19,50	19,50	676.338	34.684
DITAS	8,84	8,83	8,85	7,15%	8,15	9,07	8,92	48.999.063	5.496.041
DMLKTG	7,03	7,03	7,05	0,72%	6,99	7,11	7,06	19.113.801	2.709.130
DMRGD	7,13	7,13	7,14	-9,75%	7,11	7,88	7,21	586.116.639	81.328.552
DMSAS	6,58	6,57	6,59	1,39%	6,46	6,65	6,55	9.462.421	1.443.738
DNISI	4,18	4,17	4,19	0,97%	4,11	4,20	4,16	3.018.819	725.621
DOAS	145,20	145,10	145,20	1,61%	142,60	145,80	144,57	55.274.982	382.329
DOCO	10.840,00	10.820,00	10.840,00	2,12%	10.615,00	10.900,00	10.827,32	16.500.830	1.524
DOFER	22,44	22,40	22,46	2,09%	22,00	22,56	22,39	2.822.867	126.062
DOFRB	75,55	75,45	75,55	3,85%	72,30	76,10	74,41	132.551.463	1.781.492
DOGUB	20,50	20,24	20,50	3,48%	19,10	21,46	20,48	13.925.755	679.970
DOHOL	18,73	18,72	18,73	1,96%	18,40	18,85	18,69	107.399.030	5.745.560
DOKTA	15,69	15,64	15,69	1,82%	15,36	15,69	15,52	1.342.171	86.510
DSTKF	410,50	-	410,50	-9,98%	410,50	410,50	410,50	650.232	1.584
DUNYH	24,52	24,52	-	9,96%	21,60	24,52	23,82	136.743.651	5.740.894
DURDO	6,60	6,59	6,61	2,64%	6,31	6,79	6,55	29.320.005	4.473.380
DURKN	10,64	10,63	10,64	5,14%	10,15	10,70	10,51	20.628.419	1.962.167
DYOBY	10,30	10,30	10,33	1,38%	10,15	10,38	10,28	4.229.673	411.471
DZGYO	7,69	7,66	7,69	3,22%	7,30	7,76	7,55	32.044.142	4.244.629
EBEBK	83,05	82,90	83,10	2,98%	80,35	85,05	83,59	61.457.596	735.227
ECILC	62,55	62,55	62,60	0,32%	62,00	63,20	62,68	107.852.301	1.720.795
ECOGR	23,66	23,64	23,68	0,77%	23,24	24,08	23,73	25.929.868	1.092.824
ECZYT	220,20	220,10	220,40	0,09%	219,10	221,70	220,16	47.363.366	215.134
EDATA	4,24	4,23	4,24	6,00%	3,99	4,31	4,14	74.202.624	17.910.312
EDIP	28,46	28,44	28,50	1,14%	28,14	28,58	28,40	9.184.786	323.439
EFOR	16,80	16,78	16,80	9,52%	15,37	16,80	16,22	303.789.777	18.730.843
EGEEN	5.042,50	5.040,00	5.047,50	4,13%	4.867,50	5.130,00	5.043,11	97.019.275	19.238
EGEGY	17,44	17,42	17,45	6,28%	16,44	17,50	17,05	21.792.568	1.278.190
EGEPO	5,80	5,78	5,80	6,23%	5,40	5,95	5,72	26.110.232	4.567.705
EGGUB	99,55	99,40	99,55	0,10%	98,80	100,00	99,41	8.295.711	83.452
EGPRO	34,28	34,26	34,30	1,42%	33,80	34,40	34,10	5.817.033	170.576
EGSER	2,59	2,59	2,60	0,00%	2,58	2,63	2,60	1.591.202	612.293
EKDMR	31,04	31,02	31,06	1,90%	29,92	31,50	30,69	123.898.817	4.037.181
EKGYO	19,83	19,83	19,84	1,12%	19,61	20,12	19,85	1.412.530.832	71.178.880
EKIM	19,12	19,08	19,12	6,40%	17,99	19,40	18,78	394.703.925	21.021.375
EKIZ	54,30	-	-	-2,16%	54,05	54,30	54,21	469.244	8.656
EKOS	3,44	3,43	3,44	4,56%	3,28	3,47	3,39	13.192.856	3.889.741
EKSUN	4,56	4,55	4,56	1,79%	4,49	4,59	4,54	2.466.939	542.871
ELITE	20,24	20,24	20,30	1,25%	19,91	20,40	20,19	3.243.294	160.629
EMKEL	7,68	7,68	-	9,87%	6,92	7,68	7,45	18.566.381	2.493.898
EMNIS	130,50	-	-	-2,54%	130,50	133,50	131,76	125.960	956
EMPAE	46,22	46,22	46,28	2,71%	44,70	46,48	45,82	69.060.149	1.507.272
ENDAE	12,73	12,74	12,76	5,03%	12,12	12,95	12,59	24.731.170	1.964.265
ENERY	14,24	14,24	14,25	0,64%	14,14	14,26	14,22	275.070.039	19.349.212
ENJSA	112,90	112,90	113,00	-0,09%	112,00	114,50	113,04	136.715.228	1.209.472
ENKAI	83,05	83,00	83,05	1,78%	81,65	83,25	82,52	417.146.398	5.054.991
ENPRA	40,88	-	-	-0,29%	40,88	40,88	40,88	842.496	20.609
ENSRI	3,04	3,04	3,05	4,11%	2,92	3,08	3,04	17.089.772	5.630.345
ENTRA	4,30	4,29	4,30	0,94%	4,27	4,32	4,29	17.273.211	4.023.457
EPLAS	5,38	5,38	5,39	2,28%	5,28	5,40	5,35	7.687.054	1.436.001
ERBOS	116,50	116,40	116,80	1,57%	114,70	116,90	116,48	1.935.295	16.615
ERCB	35,34	35,32	35,36	2,43%	34,60	35,60	35,27	8.007.371	227.057
EREGL	37,38	37,38	37,40	2,13%	36,72	37,44	37,11	1.517.711.341	40.902.702
ERSU	16,80	16,75	16,80	-0,71%	15,49	16,88	16,36	4.942.723	302.139
ESCAR	16,24	16,21	16,25	9,73%	14,80	16,28	15,80	38.986.667	2.467.076
ESCOM	4,40	4,39	4,40	2,56%	4,30	4,42	4,37	22.045.073	5.049.361
ESEN	2,55	2,54	2,55	3,24%	2,47	2,55	2,53	16.860.884	6.676.044
ETILR	7,46	7,45	7,46	2,90%	7,25	7,48	7,36	15.944.772	2.167.400
ETYAT	11,44	11,43	11,44	8,95%	10,32	11,48	10,88	7.899.327	726.247
EUHOL	8,10	-	-	0,00%	7,29	8,10	7,41	3.085.309	416.363
EUKYO	9,36	9,24	9,36	-0,53%	9,18	9,40	9,26	2.473.735	267.097
EUPWR	50,85	50,80	50,85	1,74%	49,20	51,75	50,70	471.148.877	9.292.272
EUREN	2,83	2,83	2,84	3,28%	2,75	2,84	2,81	24.456.582	8.697.371
EUYO	4,45	4,39	4,45	1,37%	4,31	4,55	4,46	2.118.719	475.631
EYGYO	1,93	1,93	1,94	1,58%	1,90	1,94	1,92	11.891.904	6.194.606
FADE	12,00	12,00	12,03	5,63%	11,25	12,04	11,68	14.056.165	1.203.549
FENER	2,43	2,43	2,44	2,10%	2,40	2,44	2,42	78.801.525	32.517.391
FLAP	11,39	11,39	11,40	0,62%	11,29	11,47	11,37	7.678.287	675.272
FMIZP	270,25	269,75	270,25	1,12%	267,25	271,50	269,93	2.534.652	9.390
FONET	4,23	4,22	4,23	1,68%	4,12	4,26	4,21	29.126.571	6.913.645
FORMT	1,00	0,99	1,00	6,38%	0,94	1,00	0,97	14.889.262	15.292.683
FORTE	90,65	90,65	90,70	0,83%	89,55	92,60	91,19	78.259.701	858.196
FRIGO	2,21	2,20	2,21	5,24%	2,12	2,24	2,21	42.992.778	19.447.674
FRMPL	23,88	23,86	23,90	3,56%	22,80	23,96	23,41	12.235.777	522.611
FROTO	74,95	74,90	74,95	0,74%	74,20	75,30	74,70	583.969.548	7.817.266
FZLGY	5,40	5,40	5,41	2,66%	5,25	5,54	5,42	49.498.066	9.139.466
GARAN	128,70	128,60	128,70	0,16%	127,50	129,70	128,47	1.291.584.355	10.053.287
GARFA	23,10	23,10	23,14	2,21%	22,68	23,24	23,04	11.617.394	504.235
GATEG	151,50	-	-	9,94%	151,50	151,50	151,50	2.705.184	17.856
GEDIK	5,01	5,00	5,01	-0,40%	4,99	5,18	5,07	27.498.830	5.423.729
GEDZA	22,56	22,52	22,58	2,92%	21,94	22,56	22,39	2.402.597	107.316
GENIL	4,55	4,54	4,55	7,06%	4,29	4,63	4,46	525.741.163	117.765.719
GENKM	7,71	7,71	7,72	1,98%	7,48	7,77	7,68	23.054.886	3.003.937
GENTS	4,22	4,21	4,22	1,93%	4,10	4,23	4,18	10.785.705	2.580.828
GEREL	26,18	26,18	-	10,00%	24,70	26,18	25,73	160.176.106	6.225.845
GESAN	41,86	41,82	41,86	2,85%	40,54	42,02	41,53	183.156.222	4.410.298
GIPTA	30,86	30,82	30,88	2,94%	30,10	32,00	31,33	123.399.709	3.938.773
GLBMD	10,53	10,52	10,53	1,64%	10,29	10,54	10,38	659.922	63.609
GLCVY	39,80	39,80	39,82	2,00%	39,04	39,90	39,45	8.187.100	207.517
GLRMK	136,70	136,60	136,70	1,71%	134,40	137,80	135,99	280.976.836	2.066.197
GLRYH	2,01	2,01	2,02	3,61%	1,93	2,04	1,99	11.827.285	5.941.258
GLYHO	17,38	17,37	17,40	-0,97%	17,26	17,61	17,40	31.038.380	1.783.841
GMTAS	49,48	49,58	49,64	7,29%	46,46	49,90	49,12	192.757.530	3.923.924
GOKNR	14,42	14,41	14,45	3,07%	14,04	14,54	14,34	16.878.676	1.177.132
GOLDA	8,43	8,42	8,43	1,20%	8,24	8,51	8,40	37.544.503	4.471.971
GOLTS	258,00	258,00	258,25	1,88%	254,00	258,75	256,83	22.208.847	86.473
GOODY	2,22	2,22	2,23	2,30%	2,17	2,22	2,20	6.035.631	2.740.253
GOZDE	18,72	18,70	18,73	0,38%	18,62	19,00	18,71	21.501.218	1.149.012
GRNYO	8,93	8,92	8,93	2,06%	8,59	8,94	8,79	1.465.503	166.804
GRSEL	276,50	276,25	276,75	0,73%	271,50	277,75	274,34	33.357.539	121.591
GRTHO	122,80	122,50	122,80	1,07%	117,50	128,10	124,60	154.718.782	1.241.693
GSDDE	11,79	11,79	11,81	2,17%	11,56	11,92	11,77	16.896.340	1.435.288
GSDHO	4,33	4,33	4,34	1,64%	4,28	4,35	4,32	18.754.629	4.341.487
GSRAY	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	55.641.693	68.577.744
GUBRF	418,00	418,00	418,25	2,58%	412,00	420,00	416,29	506.652.294	1.216.815
GUNDG	110,70	-	110,70	-10,00%	110,70	110,70	110,70	926.116	8.366
GWIND	20,32	20,32	20,34	2,26%	19,90	20,34	20,17	24.673.092	1.223.078
GZNMI	30,72	30,72	30,76	4,63%	28,50	30,94	30,25	17.028.045	562.966
HALKB	43,90	43,90	43,94	-0,05%	43,82	44,20	43,99	296.082.616	6.730.699
HATEK	9,01	9,00	9,01	9,08%	8,05	9,06	8,78	8.308.999	945.905
HATSN	29,68	29,68	29,72	4,51%	28,16	29,78	29,18	50.299.365	1.724.003
HDFGS	1,46	1,46	-	9,77%	1,36	1,46	1,44	127.774.285	88.838.245
HEDEF	13,72	13,72	-	9,94%	12,92	13,72	13,45	108.538.392	8.070.373
HEKTS	2,18	2,18	2,19	0,93%	2,16	2,20	2,19	178.205.189	81.574.359
HKTM	12,40	12,41	12,44	0,08%	12,06	12,49	12,37	22.332.400	1.805.555
HLGYO	4,13	4,12	4,13	-0,48%	4,12	4,20	4,15	47.071.370	11.346.040
HOROZ	45,28	45,28	45,32	4,00%	43,18	45,48	44,55	20.326.351	456.285
HRKET	8,92	8,91	8,93	1,83%	8,68	8,93	8,81	109.869.854	12.477.772
HTTBT	33,52	33,44	33,52	1,09%	33,26	33,82	33,52	2.531.907	75.530
HUBVC	1,65	1,63	1,65	6,45%	1,54	1,67	1,62	2.090.971	1.291.447
HUNER	4,27	4,26	4,27	4,91%	4,00	4,28	4,15	143.334.168	34.562.367
HURGZ	5,01	5,00	5,01	1,21%	4,95	5,08	5,02	7.549.160	1.504.776
ICBCT	15,24	15,24	15,27	0,99%	15,02	15,33	15,20	7.886.272	518.814
ICUGS	1,63	1,63	-	9,40%	1,51	1,63	1,61	105.471.221	65.476.919
IDGYO	2,13	2,11	2,13	1,91%	2,09	2,16	2,12	780.111	368.522
IEYHO	34,72	-	34,72	-9,96%	34,72	34,72	34,72	599.614	17.270
IHAAS	15,43	15,41	15,44	4,89%	14,49	15,68	15,07	37.890.807	2.515.080
IHEVA	1,63	1,62	1,63	0,62%	1,59	1,66	1,61	1.670.000	1.037.277
IHGZT	0,97	0,96	0,97	4,30%	0,93	0,99	0,96	13.715.587	14.328.186
IHLAS	0,89	0,89	0,90	2,30%	0,87	0,90	0,89	21.151.774	23.817.607
IHLGM	1,21	1,21	1,22	2,54%	1,18	1,22	1,20	11.437.697	9.500.016
IHYAY	1,03	1,02	1,03	0,98%	1,00	1,04	1,02	1.306.992	1.283.509
IMASM	1,61	1,60	1,61	3,21%	1,56	1,61	1,59	9.936.850	6.240.113
INDES	11,66	11,68	11,70	4,01%	11,29	11,71	11,50	27.153.373	2.361.545
INFO	1,49	1,49	1,50	7,97%	1,34	1,51	1,48	238.166.364	161.036.822
INGRM	307,50	307,25	307,75	2,16%	301,50	308,00	306,15	2.337.446	7.635
INTEK	192,00	-	-	7,20%	185,00	192,00	190,57	651.356	3.418
INTEM	199,30	199,30	199,80	0,76%	197,00	200,00	199,01	1.546.335	7.770
INTET	53,15	53,15	53,25	2,21%	51,50	54,00	52,95	171.146.829	3.232.458
INVEO	5,53	5,53	5,55	2,79%	5,38	5,57	5,51	11.609.449	2.108.836
INVES	729,00	727,50	729,00	0,07%	721,50	732,50	725,01	6.617.871	9.128
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,70	-	-	-0,75%	59,60	59,70	59,61	249.602	4.187
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,67	12,66	12,67	-0,94%	12,62	12,88	12,69	3.382.277.731	266.454.673
ISDMR	64,70	64,70	64,75	3,94%	62,10	64,85	63,65	81.868.600	1.286.186
ISFIN	16,81	16,80	16,81	1,20%	16,60	16,95	16,78	15.185.750	905.142
ISGSY	12,80	12,79	12,82	3,90%	12,32	12,97	12,75	39.082.117	3.066.323
ISGYO	22,96	22,92	22,96	1,32%	22,60	23,06	22,87	12.349.395	540.005
ISKPL	3,76	3,75	3,76	-2,08%	3,67	3,97	3,83	141.679.309	37.039.873
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,94	29,92	29,94	1,49%	29,50	29,94	29,77	56.602.119	1.901.235
ISSEN	5,81	5,79	5,81	2,83%	5,61	5,89	5,71	3.037.212	531.847
ISVEA	28,76	28,70	28,74	3,08%	26,06	30,00	28,78	323.793.858	11.249.299
ISYAT	6,64	6,63	6,64	1,07%	6,60	6,66	6,63	1.341.418	202.403
IZENR	4,11	4,10	4,11	1,99%	4,03	4,14	4,10	27.054.053	6.605.967
IZFAS	14,00	14,00	-	9,98%	14,00	14,00	14,00	2.669.324	190.666
IZINV	31,56	31,54	31,70	5,34%	29,90	31,70	31,01	3.734.321	120.419
IZMDC	6,69	6,69	6,71	0,60%	6,67	6,79	6,72	24.492.825	3.642.851
JANTS	13,56	13,53	13,57	2,42%	13,20	13,62	13,46	18.301.635	1.359.531
KAPLM	143,20	143,20	143,40	6,71%	134,50	146,50	140,76	66.270.010	470.791
KARCL	52,45	52,45	-	9,96%	49,00	52,45	50,86	234.353.062	4.607.586
KAREL	6,24	6,23	6,24	2,63%	6,10	6,46	6,20	13.390.692	2.161.660
KARSN	9,17	9,16	9,17	2,23%	9,00	9,20	9,13	76.721.175	8.405.609
KARTN	107,50	107,30	107,50	8,37%	97,15	108,30	104,05	184.624.030	1.774.381
KATMR	1,54	1,53	1,54	2,67%	1,51	1,55	1,53	25.492.965	16.657.007
KAYSE	3,11	3,11	3,12	1,97%	3,05	3,12	3,10	5.347.233	1.727.827
KBORU	12,18	12,18	12,19	5,45%	11,57	12,23	11,93	75.083.088	6.293.799
KCAER	10,68	10,68	10,69	1,91%	10,47	10,73	10,59	90.310.724	8.527.527
KCHOL	208,70	208,70	208,80	-1,74%	208,00	213,50	210,11	2.772.318.060	13.194.386
KENT	274,00	-	-	0,09%	273,50	277,75	275,85	414.600	1.503
KERVN	7,51	-	-	3,16%	7,40	7,51	7,48	778.626	104.058
KFEIN	6,08	6,07	6,10	0,16%	6,04	6,18	6,10	10.253.135	1.680.742
KGYO	8,66	8,65	8,66	2,00%	8,48	8,82	8,65	59.743.790	6.903.555
KIMMR	10,94	10,93	10,94	2,24%	10,70	10,96	10,87	3.753.137	345.209
KLGYO	4,27	4,27	4,28	0,00%	4,26	4,33	4,29	14.620.063	3.407.889
KLKIM	22,42	22,40	22,44	1,82%	22,10	22,46	22,34	7.209.803	322.761
KLMSN	22,34	22,32	22,36	1,09%	22,04	22,44	22,22	5.616.371	252.747
KLNMA	7,47	-	-	0,95%	7,38	7,50	7,44	369.304	49.612
KLRHO	14,22	14,20	14,22	4,10%	13,36	15,02	14,54	723.057.398	49.736.382
KLSER	19,16	19,18	19,20	2,30%	18,73	19,25	19,06	6.101.985	320.119
KLSYN	13,88	13,86	13,90	-0,86%	13,80	14,00	13,89	5.900.258	424.876
KLYPV	54,30	54,20	54,30	1,88%	53,20	54,55	53,97	33.999.521	629.949
KMPUR	14,51	14,51	14,53	3,79%	14,10	14,62	14,40	8.498.917	590.123
KNFRT	10,54	10,54	10,58	-0,57%	10,23	10,88	10,58	19.947.855	1.885.659
KOCMT	2,69	2,68	2,69	2,28%	2,63	2,72	2,68	72.243.845	26.967.769
KONKA	8,26	8,25	8,27	2,61%	8,10	8,36	8,24	9.930.220	1.204.960
KONTR	2,03	-	-	0,00%	2,03	2,03	2,03	5.190.803	2.557.046
KONYA	3.512,50	3.512,50	3.520,00	1,89%	3.460,00	3.540,00	3.511,94	25.387.818	7.229
KOPOL	3,35	3,34	3,35	4,69%	3,21	3,37	3,30	21.167.364	6.420.089
KORDS	3,18	3,17	3,18	1,92%	3,06	3,26	3,15	114.080.117	36.238.934
KOTON	10,02	10,01	10,03	1,11%	9,94	10,10	10,03	10.225.038	1.019.566
KPEKS	56,55	56,50	56,60	9,06%	51,30	57,00	55,68	535.248.396	9.612.647
KRDMA	39,52	39,48	39,52	1,54%	38,72	39,78	39,28	154.258.193	3.927.136
KRDMB	75,45	75,35	75,45	-1,44%	69,30	82,85	76,53	799.132.667	10.442.275
KRDMD	43,50	43,48	43,50	1,12%	43,00	43,74	43,40	700.450.849	16.140.832
KRGYO	3,54	3,53	3,54	1,14%	3,41	3,64	3,49	68.269.479	19.548.672
KRONT	19,48	19,45	19,50	2,74%	18,99	19,66	19,41	7.447.740	383.708
KRPLS	11,13	11,11	11,13	1,46%	10,98	11,85	11,16	15.494.923	1.388.245
KRSTL	7,72	7,70	7,73	1,98%	7,58	7,75	7,64	26.558.987	3.475.427
KRTEK	6,02	6,01	6,02	3,61%	5,79	6,35	6,03	2.533.907	420.504
KRVGD	2,20	2,20	2,21	0,92%	2,15	2,21	2,18	6.169.235	2.825.041
KSTUR	1.855,00	-	-	3,81%	1.815,00	1.855,00	1.849,35	471.585	255
KTLEV	8,00	8,00	-	9,89%	7,31	8,00	7,72	1.384.366.079	179.376.435
KTSKR	65,25	65,15	65,25	3,65%	63,10	65,95	64,40	8.195.844	127.271
KUTPO	66,20	66,15	66,35	2,24%	64,90	67,10	66,10	3.310.699	50.089
KUVVA	98,00	98,00	99,50	7,34%	96,00	100,40	99,68	24.941.114	250.224
KUYAS	12,86	-	12,86	-9,94%	12,86	13,86	12,97	714.421.743	55.084.072
KZBGY	1,42	1,41	1,42	3,65%	1,36	1,42	1,40	20.284.361	14.518.766
KZGYO	17,37	17,35	17,39	3,89%	16,16	17,67	17,31	23.990.907	1.385.787
LIDER	8,50	8,48	8,50	1,55%	8,10	8,93	8,56	243.522.916	28.443.084
LIDFA	1,62	1,62	1,63	4,52%	1,53	1,65	1,60	15.031.966	9.388.158
LILAK	23,68	23,68	23,70	1,72%	23,38	23,76	23,56	36.388.054	1.544.733
LINK	3,72	3,72	3,73	1,92%	3,62	3,76	3,72	26.418.206	7.105.812
LKMNH	11,08	11,06	11,09	2,69%	10,80	11,09	10,93	8.697.975	795.936
LMKDC	23,84	23,82	23,84	0,51%	23,64	24,08	23,84	35.285.403	1.480.384
LOGO	144,00	143,90	144,10	-1,71%	142,60	146,90	144,21	41.539.550	288.052
LRSHO	1,87	1,86	1,87	1,08%	1,84	1,91	1,88	17.129.781	9.134.506
LUKSK	66,55	-	-	-3,34%	66,55	72,00	68,82	40.300.567	585.593
LXGYO	7,15	7,14	7,17	4,84%	6,80	7,25	7,02	19.159.174	2.728.929
LYDHO	52,90	52,85	52,95	9,48%	47,00	53,15	51,67	181.326.205	3.509.432
LYDYE	6.895,00	6.895,00	-	9,97%	6.582,50	6.895,00	6.750,14	20.338.180	3.013
MAALT	830,00	829,00	831,00	1,28%	820,00	838,00	830,74	15.203.289	18.301
MACKO	24,06	24,06	24,08	2,30%	23,80	24,48	24,08	7.327.795	304.310
MAGEN	8,52	8,50	8,51	7,04%	7,82	8,54	8,27	253.967.344	30.698.909
MAKIM	13,50	13,50	13,52	1,73%	13,27	13,90	13,47	7.692.501	571.078
MAKTK	6,86	6,84	6,86	2,39%	6,70	6,86	6,79	3.345.597	492.452
MANAS	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.924.460	380.328
MARBL	8,96	8,95	8,97	3,70%	8,66	8,99	8,87	4.325.399	487.623
MARMR	1,58	1,58	-	9,72%	1,44	1,58	1,54	80.920.656	52.434.759
MARTI	1,69	1,68	1,69	9,03%	1,51	1,70	1,65	351.513.517	213.516.466
MASFN	37,52	37,52	37,54	0,70%	36,94	37,72	37,34	70.911.674	1.899.283
MAVI	37,86	37,86	37,90	1,66%	37,42	38,12	37,83	118.406.381	3.130.375
MCARD	103,40	103,30	103,40	1,27%	100,40	105,80	102,82	99.580.760	968.504
MEDTR	19,57	19,54	19,57	1,50%	19,28	20,00	19,59	2.385.438	121.798
MEGAP	1,24	-	-	4,20%	1,24	1,25	1,25	229.873	183.994
MEGMT	3,71	3,70	3,71	1,37%	3,64	3,75	3,70	60.138.755	16.271.311
MEKAG	2,02	2,00	2,01	4,12%	1,94	2,03	2,00	9.963.570	4.984.809
MEPET	21,56	21,24	21,56	2,37%	20,50	21,70	21,11	3.833.301	181.580
MERCN	11,11	11,10	11,11	3,93%	10,58	11,18	11,01	27.074.250	2.459.208
MERIT	13,68	13,67	13,70	0,74%	13,16	13,75	13,69	5.810.554	424.370
MERKO	1,01	1,00	1,01	2,02%	0,99	1,02	1,00	8.961.547	8.935.848
METEN	20,30	20,28	20,30	-0,68%	20,24	20,64	20,43	101.842.818	4.984.106
METRO	7,70	7,69	7,70	0,65%	7,67	7,84	7,74	9.880.570	1.277.313
MEYSU	8,49	8,48	8,49	2,54%	8,18	8,60	8,40	53.576.357	6.377.384
MGROS	502,00	502,00	502,50	0,20%	500,00	506,50	503,04	701.933.945	1.395.386
MHRGY	1,82	1,81	1,82	4,00%	1,76	1,85	1,80	5.810.723	3.222.744
MIATK	29,02	29,00	29,02	1,04%	28,40	29,86	29,06	408.782.804	14.069.052
MMCAS	15,82	-	-	0,00%	15,69	15,82	15,70	547.320	34.873
MNDRS	9,40	9,40	9,42	2,17%	9,20	9,45	9,34	8.832.389	945.724
MNDTR	4,05	4,05	4,06	1,25%	4,00	4,07	4,04	1.820.585	450.640
MOBTL	10,50	10,49	10,50	-0,38%	10,36	10,59	10,50	11.546.576	1.099.344
MOGAN	9,47	9,47	9,48	4,07%	9,11	9,52	9,33	51.065.525	5.475.165
MOPAS	18,66	18,63	18,66	3,61%	17,94	18,71	18,42	15.759.526	855.774
MPARK	433,25	433,00	433,25	3,09%	421,00	437,50	429,65	143.107.952	333.083
MRGYO	1,47	1,46	1,47	9,70%	1,33	1,47	1,43	200.320.237	140.488.755
MRSHL	1.319,00	1.318,00	1.320,00	4,43%	1.268,00	1.327,00	1.306,71	26.128.899	19.996
MSGYO	4,99	4,99	5,00	0,60%	4,93	5,03	4,98	3.049.009	612.398
MTRKS	22,04	22,00	22,06	1,57%	21,72	22,28	22,06	6.818.003	309.076
MTRYO	8,04	7,95	8,02	1,52%	7,89	8,10	7,99	973.072	121.838
MZHLD	4,15	4,16	4,20	-0,48%	4,12	4,24	4,17	948.323	227.322
NATEN	4,06	4,06	4,07	2,78%	3,92	4,07	4,01	9.169.645	2.286.581
NETAS	83,50	83,25	83,45	1,58%	80,95	84,10	82,66	40.289.486	487.404
NETCD	91,30	91,25	91,30	3,16%	88,80	92,50	91,01	109.956.185	1.208.225
NETGL	12,99	12,98	12,99	4,84%	12,39	13,30	12,88	254.339.596	19.750.949
NIBAS	2,87	2,86	2,87	2,50%	2,81	2,87	2,85	8.299.525	2.916.909
NTGAZ	10,97	10,95	10,97	1,11%	10,77	11,04	10,93	10.858.963	993.288
NTHOL	36,82	36,82	36,84	-0,32%	36,44	37,00	36,70	42.863.148	1.167.904
NUGYO	7,26	7,24	7,26	2,40%	7,12	7,27	7,20	4.118.583	571.932
NUHCM	218,20	218,20	218,80	3,27%	213,30	231,90	217,56	17.335.154	79.680
OBAMS	4,48	4,47	4,48	2,75%	4,38	4,48	4,43	44.334.648	9.999.221
OBASE	26,32	26,28	26,36	1,46%	25,94	26,60	26,34	5.632.424	213.802
ODAS	6,05	6,04	6,05	2,20%	5,94	6,08	6,02	124.064.964	20.605.623
ODINE	95,60	-	95,60	-9,98%	95,60	95,60	95,60	3.784.422	39.586
OFSYM	55,30	55,25	55,35	1,56%	54,65	56,00	55,29	9.432.259	170.590
ONCSM	109,50	109,50	109,60	7,25%	100,60	109,50	104,76	134.598.820	1.284.791
ONRYT	9,64	9,62	9,64	5,13%	9,17	9,68	9,51	12.029.966	1.265.242
ORCAY	2,52	2,50	2,52	1,61%	2,44	2,53	2,49	1.176.522	472.258
ORGE	22,78	22,76	22,78	0,35%	22,58	23,18	22,84	37.949.432	1.661.423
ORMA	137,40	-	-	0,29%	137,40	137,40	137,40	300.494	2.187
ORZAX	74,05	74,05	74,10	2,00%	72,45	74,35	73,32	52.496.180	715.999
OSMEN	5,53	5,52	5,53	0,55%	5,50	5,59	5,52	6.501.358	1.176.971
OSTIM	1,25	1,25	1,26	1,63%	1,22	1,26	1,24	4.621.821	3.722.336
OTKAR	343,00	342,75	343,00	-0,29%	341,00	353,00	348,19	186.297.676	535.045
OTTO	120,00	120,00	120,20	1,18%	115,80	121,50	118,93	47.774.251	401.719
OYAKC	20,66	20,66	20,68	1,57%	20,34	20,70	20,54	172.080.608	8.377.508
OYAYO	31,40	31,26	31,40	1,29%	30,96	32,00	31,48	1.183.063	37.581
OYLUM	6,85	6,80	6,85	1,48%	6,75	6,90	6,76	1.578.075	233.326
OYYAT	27,82	27,76	27,84	2,66%	26,98	28,46	27,71	9.124.236	329.266
OZATD	751,50	-	751,50	-9,95%	751,50	751,50	751,50	57.114	76
OZGYO	1,71	1,70	1,71	4,91%	1,63	1,72	1,68	8.103.139	4.836.063
OZKGY	11,97	11,97	11,99	1,53%	11,82	12,00	11,93	27.556.180	2.310.778
OZRDN	14,22	13,82	14,22	2,45%	12,88	14,22	13,54	7.244.818	535.174
OZSUB	37,20	37,16	37,20	0,54%	36,80	37,50	37,14	12.113.142	326.164
OZYSR	11,47	11,46	11,47	-0,17%	11,39	11,51	11,46	2.979.836	260.062
PAGYO	117,50	117,40	117,50	2,17%	114,00	117,60	116,09	5.936.548	51.137
PAHOL	1,04	1,03	1,04	6,12%	0,97	1,04	1,01	155.865.013	154.752.233
PAMEL	49,48	49,46	49,56	-1,04%	48,02	51,85	50,05	24.466.002	488.797
PAPIL	8,06	8,06	8,07	3,33%	7,65	8,15	7,98	14.573.714	1.826.070
PARSN	60,60	60,45	60,65	1,08%	59,75	61,00	60,30	5.567.653	92.340
PASEU	55,05	55,05	-	9,99%	55,05	55,05	55,05	9.082.644	164.989
PATEK	14,19	14,19	14,20	1,28%	14,02	14,47	14,26	128.209.984	8.992.983
PCILT	30,66	30,66	30,68	0,20%	30,54	31,06	30,87	17.333.415	561.474
PEKGY	1,79	-	1,79	-9,60%	1,79	1,79	1,79	9.272.442	5.180.135
PENGD	7,18	7,17	7,19	1,99%	7,03	7,20	7,15	7.046.133	985.092
PENTA	10,03	10,01	10,04	1,72%	9,87	10,07	10,01	5.222.303	521.939
PETKM	20,58	20,58	20,60	-0,29%	20,32	20,82	20,59	566.936.206	27.541.517
PETUN	10,21	10,20	10,21	1,69%	10,02	10,22	10,16	5.079.556	499.870
PGSUS	135,00	134,90	135,00	-0,44%	134,60	136,50	135,33	561.753.770	4.150.960
PINSU	8,87	8,86	8,87	1,26%	8,77	8,88	8,85	3.473.016	392.644
PKART	90,25	90,25	90,55	3,62%	87,75	93,45	90,07	10.015.902	111.205
PKENT	108,40	108,40	-	9,94%	103,40	108,40	107,60	13.207.645	122.747
PLTUR	15,82	15,79	15,83	1,35%	15,55	15,94	15,78	12.392.369	785.417
PNLSN	34,34	34,26	34,32	2,88%	33,40	34,42	34,12	6.260.126	183.482
PNSUT	10,41	10,40	10,41	1,76%	10,20	10,41	10,33	9.138.160	884.942
POLHO	18,43	18,38	18,43	-0,22%	18,30	18,78	18,51	11.144.915	602.047
POLTK	3.237,50	3.232,50	3.240,00	5,63%	3.015,00	3.280,00	3.208,24	35.534.420	11.076
PRDGS	4,29	4,28	4,29	4,38%	4,10	4,31	4,24	7.904.321	1.863.035
PRKAB	24,68	24,64	24,70	1,65%	24,34	24,84	24,63	10.913.274	443.020
PRKME	15,05	15,05	15,06	-3,59%	14,84	15,48	15,10	72.916.270	4.829.001
PRZMA	12,87	12,87	-	10,00%	10,53	12,87	11,31	720.384.587	63.708.508
PSDTC	88,15	88,15	88,30	1,85%	86,80	90,00	88,19	17.378.039	197.058
PSGYO	1,76	1,75	1,76	2,33%	1,71	1,79	1,76	118.121.671	67.295.261
QNBFK	44,02	-	-	4,91%	40,36	45,02	43,02	748.259	17.395
QNBTR	159,00	-	-	0,00%	159,00	159,00	159,00	1.706.070	10.730
QUAGR	2,07	2,06	2,07	5,08%	1,97	2,07	2,04	26.761.996	13.122.293
QUICK	50,10	50,05	50,10	2,08%	48,50	50,85	49,80	111.734.051	2.243.671
RALYH	40,92	-	40,92	-9,99%	40,92	40,92	40,92	5.589.999	136.608
RAYSG	132,50	132,50	132,60	1,92%	131,00	137,80	134,20	64.077.699	477.473
REEDR	3,44	3,43	3,44	4,24%	3,31	3,50	3,43	29.119.461	8.497.996
RGYAS	192,00	191,80	192,00	1,96%	188,30	192,00	190,63	143.808.211	754.391
RNPOL	1,79	1,79	1,80	0,00%	1,77	1,82	1,80	1.494.322	830.679
RODRG	15,99	15,97	16,00	3,03%	15,25	16,21	15,90	1.314.537	82.689
RTALB	2,56	2,56	2,57	8,02%	2,30	2,60	2,48	107.023.447	43.223.302
RUBNS	16,34	16,31	16,34	3,42%	15,61	16,70	16,06	77.912.594	4.851.087
RUZYE	4,59	4,58	4,59	-2,75%	4,25	5,00	4,46	220.663.873	49.494.659
RYGYO	48,26	48,10	48,18	5,23%	45,86	48,26	47,27	57.457.201	1.215.442
RYSAS	25,70	25,70	25,74	7,44%	24,06	25,88	25,23	135.075.386	5.354.894
SAFKR	12,80	12,79	12,82	2,81%	12,46	13,60	12,70	29.011.944	2.284.969
SAHOL	83,85	83,80	83,85	-5,52%	83,50	89,35	85,29	6.042.405.811	70.844.464
SAMAT	3,93	3,90	3,93	1,55%	3,80	3,94	3,88	2.330.763	600.788
SANEL	31,92	31,92	-	9,99%	29,20	31,92	31,44	13.948.923	443.672
SANFM	4,32	4,31	4,32	4,85%	4,14	4,33	4,25	8.530.295	2.008.414
SANKO	21,78	21,78	21,82	0,28%	21,42	22,48	21,89	7.374.776	336.876
SARAE	41,16	41,12	41,16	6,03%	38,42	41,48	40,27	332.256.509	8.250.453
SARKY	19,97	19,97	19,99	3,04%	19,57	19,99	19,78	31.074.961	1.571.173
SASA	1,93	1,93	1,94	2,66%	1,89	1,97	1,94	2.205.321.007	1.139.815.089
SAYAS	40,94	40,94	41,10	3,70%	39,62	41,96	41,15	34.913.110	848.439
SDTTR	15,84	15,82	15,84	2,86%	15,38	15,89	15,70	30.700.908	1.955.718
SEGMN	22,60	22,60	22,62	4,82%	20,72	23,30	22,10	149.805.094	6.778.010
SEGYO	2,83	2,82	2,83	3,28%	2,73	2,84	2,79	3.130.284	1.121.445
SEKFK	4,21	4,21	4,22	1,94%	4,11	4,23	4,19	1.344.467	320.777
SEKUR	4,65	4,63	4,65	4,49%	4,16	4,69	4,36	13.116.880	3.010.162
SELEC	81,60	81,60	-	9,97%	73,00	81,60	78,76	361.361.324	4.588.303
SELVA	1,18	1,17	1,18	1,72%	1,15	1,19	1,17	13.527.256	11.551.029
SERNT	5,70	5,69	5,70	3,26%	5,41	5,74	5,57	22.116.093	3.970.343
SEYKM	2,91	2,90	2,91	2,11%	2,75	2,93	2,85	2.153.608	756.300
SILVR	1,64	1,63	1,65	1,86%	1,59	1,67	1,63	830.748	510.443
SISE	38,16	38,16	38,18	0,90%	37,72	38,26	38,00	589.924.773	15.526.275
SKBNK	5,09	5,09	5,10	3,04%	4,96	5,10	5,03	145.270.389	28.860.293
SKTAS	2,50	2,50	2,51	0,40%	2,46	2,52	2,49	4.050.330	1.627.139
SKYLP	78,80	78,80	-	9,98%	68,20	78,80	76,31	11.038.394	144.653
SKYMD	13,10	13,09	13,11	2,18%	12,78	13,36	13,11	68.860.892	5.254.689
SMART	16,15	16,13	16,15	3,93%	15,50	16,16	15,95	5.383.659	337.485
SMRTG	5,07	5,05	5,06	4,54%	4,90	5,12	5,03	89.797.528	17.854.708
SMRVA	6,93	6,93	-	10,00%	6,39	6,93	6,78	51.457.079	7.587.516
SNGYO	2,77	2,77	2,78	1,84%	2,71	2,80	2,76	16.683.156	6.051.262
SNICA	2,35	2,35	2,36	4,91%	2,24	2,43	2,35	15.594.732	6.625.484
SNPAM	18,16	-	-	0,55%	18,10	18,20	18,16	938.934	51.699
SODSN	6,20	-	-	-0,32%	6,20	6,20	6,20	117.949	19.024
SOHOE	7,58	7,56	7,59	3,13%	7,35	7,65	7,53	17.085.187	2.269.232
SOKE	8,05	8,04	8,05	0,75%	7,83	8,34	8,10	62.527.476	7.717.125
SOKM	57,60	57,55	57,60	3,23%	56,40	58,00	57,20	109.961.528	1.922.537
SONME	124,00	123,00	124,00	1,31%	120,10	124,20	122,26	928.562	7.595
SRVGY	2,19	2,19	2,20	2,34%	2,14	2,20	2,17	11.081.435	5.104.722
SSAAT	27,72	27,68	27,72	5,32%	26,34	27,74	27,05	30.314.898	1.120.655
SUMAS	204,90	-	-	2,45%	204,90	207,70	206,91	254.703	1.231
SUNTK	25,16	25,10	25,18	0,24%	24,62	25,70	25,21	6.264.398	248.492
SURGY	19,88	19,88	19,90	5,74%	18,84	20,06	19,55	26.843.341	1.373.123
SUWEN	5,06	5,07	5,08	1,20%	5,00	5,18	5,07	2.610.016	515.025
SVGYO	3,40	3,39	3,40	1,80%	3,32	3,60	3,45	167.480.510	48.551.859
TABGD	226,20	226,20	226,30	0,98%	223,00	229,40	227,37	102.692.816	451.655
TARKM	371,25	370,25	371,25	2,77%	361,00	372,50	367,49	15.970.520	43.458
TATEN	5,08	5,08	-	9,96%	4,62	5,08	4,95	110.760.654	22.400.245
TATGD	16,03	16,01	16,03	0,06%	15,91	16,13	16,04	17.881.449	1.115.178
TAVHL	276,00	276,00	276,25	0,09%	274,25	280,50	277,74	408.019.840	1.469.072
TBORG	124,40	124,30	124,50	0,48%	123,70	125,50	124,53	4.464.167	35.849
TCELL	100,20	100,20	100,30	0,00%	99,80	101,20	100,40	481.048.508	4.791.432
TCKRC	125,70	125,50	125,70	1,53%	123,50	126,30	125,25	132.670.109	1.059.225
TDGYO	8,09	8,09	8,20	0,12%	7,73	8,45	8,00	10.975.150	1.371.688
TEHOL	7,22	-	7,22	-9,98%	7,22	7,22	7,22	605.419	83.853
TEKTU	4,41	4,40	4,42	4,01%	4,22	4,46	4,37	21.422.147	4.898.903
TERA	37,54	-	-	-9,98%	37,54	37,54	37,54	624.365	16.632
TEZOL	7,35	7,35	7,37	1,66%	7,24	7,39	7,31	8.159.141	1.116.214
TGSAS	123,70	123,70	123,80	-1,75%	119,60	131,10	124,76	80.115.650	642.176
THYAO	288,00	287,75	288,00	1,32%	284,75	288,50	286,76	4.074.070.161	14.207.316
TKFEN	261,75	261,75	262,00	2,45%	254,50	263,25	260,02	394.160.523	1.515.902
TKNKA	51,95	51,95	52,05	3,28%	49,90	53,70	52,06	205.267.986	3.943.248
TKNSA	14,10	14,10	14,12	1,08%	13,95	14,19	14,09	8.602.048	610.378
TLMAN	63,25	63,15	63,30	1,52%	62,20	63,50	63,06	1.957.659	31.046
TMPOL	96,85	96,85	-	9,99%	93,80	96,85	95,68	10.701.939	111.857
TMSN	56,75	56,65	56,80	1,89%	55,70	57,00	56,32	15.685.417	278.514
TNZTP	24,52	24,48	24,52	-0,24%	24,44	25,00	24,62	10.296.621	418.159
TOASO	266,25	266,25	266,50	-1,02%	263,50	272,25	267,07	346.229.143	1.296.387
TRALT	43,94	43,92	43,94	4,02%	42,96	44,10	43,55	3.029.140.144	69.551.989
TRCAS	45,88	45,88	45,90	1,06%	44,88	45,96	45,45	14.041.469	308.957
TRENJ	98,90	98,85	99,00	6,75%	93,90	100,00	97,73	115.769.371	1.184.622
TRGYO	91,90	91,90	92,00	0,49%	91,30	92,15	91,70	28.754.524	313.570
TRHOL	678,50	-	678,50	-9,95%	678,50	678,50	678,50	51.566	76
TRILC	0,92	-	-	-7,07%	0,92	0,98	0,96	1.943.996	2.026.907
TRMET	136,30	136,30	136,40	4,20%	131,90	136,90	134,66	533.032.610	3.958.296
TSGYO	5,00	4,99	5,00	2,25%	4,88	5,08	5,01	6.048.866	1.206.647
TSKB	9,96	9,96	9,97	1,63%	9,81	9,99	9,88	134.367.857	13.599.117
TSPOR	0,83	0,82	0,83	2,47%	0,81	0,83	0,82	34.919.537	42.566.429
TTKOM	52,55	52,55	52,60	0,29%	52,20	52,90	52,55	432.729.943	8.235.041
TTRAK	392,50	392,25	392,50	0,32%	391,75	395,00	393,27	15.811.348	40.205
TUCLK	3,22	3,21	3,22	-1,83%	3,18	3,30	3,23	58.361.901	18.085.849
TUKAS	2,02	2,01	2,02	1,51%	1,99	2,04	2,02	77.628.756	38.474.173
TUPRS	384,00	384,00	384,25	-2,10%	382,25	393,50	386,63	3.707.298.045	9.590.318
TUREX	5,93	5,92	5,94	2,24%	5,75	5,96	5,89	34.352.618	5.834.830
TURGG	25,96	25,94	25,98	3,26%	25,26	26,56	26,02	4.426.231	170.110
TURSG	5,53	5,52	5,53	-0,18%	5,49	5,59	5,53	127.230.616	23.028.530
UCAYM	15,49	15,48	15,49	2,99%	15,05	15,59	15,39	14.176.470	921.211
UFUK	354,00	353,75	-	9,94%	320,00	354,00	348,18	35.579.020	102.186
ULAS	15,89	15,88	15,89	2,25%	15,15	16,00	15,66	1.765.709	112.778
ULKER	88,30	88,25	88,30	2,38%	86,40	88,30	87,56	160.448.468	1.832.365
ULUFA	1,48	1,48	1,49	3,50%	1,42	1,52	1,48	17.273.793	11.666.881
ULUSE	153,80	153,60	153,90	5,05%	145,50	155,00	151,39	20.342.104	134.369
ULUUN	6,95	6,94	6,95	-0,43%	6,88	7,11	6,99	57.154.380	8.172.009
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,52	10,51	10,52	0,48%	10,34	10,70	10,49	42.516.556	4.053.160
USAK	0,45	-	-	9,76%	0,45	0,45	0,45	11.610.883	25.801.962
USHOL	59,65	59,60	59,70	1,27%	58,50	61,05	59,72	24.080.959	403.226
VAKBN	33,86	33,84	33,86	0,59%	33,56	33,96	33,76	448.556.053	13.288.700
VAKFA	9,37	9,36	9,37	0,75%	9,25	9,45	9,34	47.396.480	5.074.589
VAKFN	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	12.410.491	13.477.588
VAKKO	58,95	58,80	59,00	1,64%	58,05	59,90	58,83	1.975.369	33.576
VANGD	65,95	65,70	65,95	-3,01%	63,00	69,20	65,03	7.696.084	118.351
VBTYZ	24,36	24,34	24,36	2,87%	23,62	24,48	24,13	10.476.934	434.270
VERTU	26,94	26,92	26,96	4,42%	26,00	27,06	26,75	4.907.904	183.452
VERUS	521,50	519,00	521,00	0,38%	518,00	530,00	521,74	4.832.345	9.262
VESBE	3,99	3,98	3,99	1,79%	3,94	3,99	3,97	13.082.505	3.294.733
VESTL	17,95	17,93	17,95	2,05%	17,53	17,96	17,76	59.697.668	3.361.113
VEYAS	80,20	80,20	80,30	3,89%	77,30	80,90	79,42	50.865.340	640.463
VKFYO	21,02	21,02	21,26	6,75%	19,72	21,64	21,29	8.035.684	377.377
VKGYO	1,67	1,66	1,67	1,21%	1,65	1,67	1,66	13.779.970	8.317.642
VKING	15,80	15,79	15,82	0,06%	14,40	16,66	15,67	44.756.991	2.856.232
VRGYO	1,33	1,32	1,33	2,31%	1,30	1,34	1,32	14.849.629	11.269.491
VSNMD	28,66	28,66	28,68	5,14%	27,26	29,38	28,59	26.607.940	930.663
YAPRK	8,85	8,86	8,87	1,84%	8,69	8,96	8,89	6.053.341	681.184
YATAS	27,14	27,10	27,18	1,65%	26,76	27,34	27,11	13.318.359	491.344
YAYLA	13,67	13,62	13,67	4,03%	13,15	13,80	13,50	4.816.600	356.683
YBTAS	11,85	-	-	8,12%	11,00	11,85	11,69	298.879	25.563
YEOTK	28,50	28,46	28,50	3,19%	27,78	28,88	28,43	244.717.172	8.607.329
YESIL	0,94	0,93	0,94	5,62%	0,89	0,95	0,92	21.494.791	23.321.115
YGGYO	213,10	212,80	213,20	2,75%	210,00	214,50	213,17	12.074.037	56.641
YIGIT	16,83	16,81	16,83	2,94%	16,39	16,86	16,61	21.388.676	1.288.093
YKBNK	35,42	35,40	35,42	-0,67%	35,22	35,84	35,45	3.113.843.785	87.843.373
YKSLN	2,43	2,42	2,43	5,65%	2,26	2,53	2,43	93.659.868	38.570.235
YONGA	36,30	-	-	4,31%	35,06	36,50	36,33	674.696	18.573
YUNSA	6,30	6,30	6,32	2,11%	6,20	6,32	6,28	7.501.298	1.195.065
YYAPI	0,63	-	-	3,28%	0,59	0,63	0,62	583.494	942.338
YYLGD	7,73	7,73	7,74	2,11%	7,57	7,77	7,69	21.372.550	2.780.022
ZEDUR	5,58	5,57	5,58	2,57%	5,44	5,63	5,55	3.953.020	712.089
ZERGY	7,95	7,94	7,96	2,19%	7,80	8,22	7,97	34.621.301	4.343.834
ZGYO	16,82	16,80	16,82	1,33%	16,46	17,30	16,94	49.635.882	2.930.150
ZOREN	1,85	1,84	1,85	0,54%	1,84	1,87	1,85	39.010.667	21.094.917
ZRGYO	19,05	19,04	19,05	0,00%	19,01	19,11	19,05	1.991.047	104.495

Midas’ın Kulakları

Tümünü Gör

Eki 9, 2026 • 3 saat once

Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi

Eki 9, 2026 • 3 saat once

Analist Seçimleri - 9 Ekim Haftası

Eki 9, 2026 • 3 saat once

Altın iki ayın en düşük seviyesinden toparlandı: Yükselişi ne destekliyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya