Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,15	8,15	8,16	1,62%	8,06	8,22	8,15	50.517.088	6.201.474
A1YEN	2,84	2,84	2,85	2,53%	2,77	2,90	2,82	68.467.819	24.283.983
AAGYO	12,67	12,66	12,68	-1,02%	12,64	12,81	12,71	52.117.655	4.101.309
ACSEL	121,50	121,50	121,70	-0,90%	121,30	124,30	122,64	13.020.875	106.175
ADEL	32,48	32,48	32,50	-1,99%	32,46	33,84	33,11	83.718.010	2.528.605
ADESE	0,87	0,86	0,87	1,16%	0,86	0,88	0,87	67.648.376	77.542.746
ADGYO	58,10	58,00	58,10	6,02%	54,60	59,05	56,86	57.425.002	1.009.978
AEFES	19,05	19,05	19,06	-1,45%	19,02	19,41	19,16	748.337.236	39.057.450
AFYON	12,50	12,49	12,50	-0,40%	12,48	12,66	12,56	10.229.273	814.208
AGESA	235,20	235,10	235,20	-0,97%	235,10	238,90	236,53	26.757.184	113.124
AGHOL	30,92	30,92	30,94	-0,71%	30,92	31,36	31,15	94.604.341	3.036.689
AGROT	2,38	2,37	2,38	0,85%	2,37	2,43	2,40	32.282.901	13.447.911
AGYO	7,37	7,37	7,38	0,00%	7,30	7,39	7,37	317.904	43.123
AHGAZ	33,32	33,30	33,32	-1,59%	33,26	34,28	33,66	78.581.896	2.334.491
AHSGY	18,92	18,90	18,94	-0,11%	18,91	19,25	19,04	10.540.400	553.704
AKBNK	68,40	68,40	68,45	-0,58%	68,20	69,20	68,77	4.103.993.059	59.680.626
AKCNS	240,10	239,90	240,00	-0,66%	238,70	245,70	241,89	37.308.662	154.240
AKENR	10,88	10,86	10,88	-2,16%	10,61	11,55	10,94	347.996.691	31.808.668
AKFGY	2,59	2,58	2,59	-0,77%	2,58	2,64	2,61	26.842.811	10.268.053
AKFIS	92,40	92,35	92,40	4,00%	87,00	93,75	91,24	226.703.474	2.484.818
AKFYE	23,06	23,04	23,06	0,00%	23,02	23,24	23,12	67.976.112	2.940.649
AKGRT	6,36	6,35	6,36	-0,63%	6,34	6,43	6,38	32.565.075	5.106.474
AKHAN	40,28	40,28	40,34	-5,18%	40,26	42,20	40,96	118.012.371	2.881.455
AKMGY	274,25	274,00	274,25	-0,27%	270,25	280,00	275,47	10.038.223	36.440
AKSA	11,58	11,57	11,58	-1,36%	11,57	11,88	11,73	167.202.173	14.258.017
AKSEN	84,45	84,40	84,45	-2,09%	83,60	87,70	84,83	501.704.524	5.914.243
AKSGY	9,74	9,73	9,74	-0,61%	9,70	9,95	9,76	24.421.716	2.502.612
AKSUE	46,18	46,16	46,20	0,79%	45,36	46,92	46,25	116.304.268	2.514.962
AKYHO	2,24	2,23	2,24	0,00%	2,22	2,26	2,24	857.098	382.489
ALARK	103,80	103,70	103,80	0,39%	102,80	104,80	103,82	204.318.926	1.967.978
ALBRK	8,35	8,35	8,36	1,09%	8,25	8,43	8,37	70.575.892	8.435.952
ALBTN	26,46	26,46	26,48	0,99%	26,34	27,16	26,78	270.390.054	10.097.401
ALCAR	710,50	710,00	711,00	-0,77%	708,00	723,50	714,29	12.522.218	17.531
ALCTL	131,10	131,10	131,20	2,99%	129,10	136,00	133,05	75.586.958	568.129
ALFAS	40,68	40,66	40,70	-1,74%	40,62	41,92	41,06	37.883.939	922.640
ALGYO	3,58	3,57	3,58	-2,45%	3,57	3,74	3,62	78.721.937	21.723.721
ALKA	8,03	8,01	8,03	-1,23%	7,96	8,16	8,07	14.263.487	1.767.145
ALKIM	15,51	15,48	15,51	-1,27%	15,45	15,99	15,61	10.305.164	660.373
ALKLC	429,25	428,75	429,25	0,88%	427,00	433,00	429,81	125.985.606	293.122
ALTINS1	74,09	74,08	74,09	0,11%	74,04	74,47	74,30	825.922.908	11.116.596
ALTNY	15,74	15,73	15,74	-6,14%	15,72	16,13	15,87	264.528.100	16.673.139
ALVES	1,75	1,74	1,75	0,00%	1,74	1,78	1,76	82.753.620	47.065.759
ANELE	140,90	140,90	141,00	1,51%	136,00	142,00	138,96	91.326.041	657.194
ANGEN	9,14	9,12	9,14	0,44%	9,11	9,24	9,17	13.967.452	1.522.601
ANHYT	106,30	106,30	106,40	-0,84%	106,30	108,20	107,28	38.866.211	362.285
ANSGR	28,14	28,12	28,14	-1,88%	28,00	28,86	28,49	70.567.135	2.476.771
ARASE	121,50	121,50	121,60	6,02%	113,20	124,20	120,10	132.243.658	1.101.124
ARCLK	94,10	94,05	94,10	-1,31%	94,00	95,35	94,69	68.139.803	719.590
ARDYZ	90,65	90,55	90,65	8,82%	85,05	91,60	90,33	1.432.793.584	15.861.430
ARENA	20,82	20,80	20,82	-1,98%	20,74	21,66	21,08	15.520.511	736.310
ARFYE	24,30	24,30	24,32	0,75%	23,78	24,74	24,10	89.753.749	3.723.688
ARMGD	213,40	213,20	213,50	-1,43%	210,00	220,00	213,70	185.692.070	868.959
ARSAN	3,51	3,51	3,52	1,15%	3,46	3,59	3,52	37.149.851	10.547.028
ARTMS	35,92	35,92	35,94	-2,55%	35,92	36,88	36,44	20.185.199	553.943
ARZUM	1,65	1,65	1,66	-2,94%	1,65	1,72	1,68	21.781.239	12.990.953
ASELS	382,50	382,25	382,50	-1,29%	380,50	394,00	386,79	8.061.488.564	20.841.787
ASGYO	11,06	11,05	11,06	-0,09%	11,00	11,19	11,08	16.288.211	1.469.947
ASTOR	332,75	332,75	333,00	-2,78%	332,25	350,75	340,88	5.664.495.836	16.617.293
ASUZU	47,16	47,18	47,22	0,30%	47,02	47,94	47,48	19.263.340	405.702
ATAGY	10,50	10,49	10,50	1,06%	10,33	10,60	10,49	1.546.548	147.479
ATAKP	45,50	45,44	45,50	1,79%	44,94	46,34	45,54	13.030.365	286.112
ATATP	290,75	290,50	291,25	2,47%	282,00	296,75	289,52	371.328.488	1.282.589
ATATR	15,38	15,36	15,38	1,79%	15,23	15,70	15,36	299.318.958	19.490.402
ATEKS	111,00	-	-	4,23%	110,00	111,00	110,92	1.206.820	10.880
ATLAS	6,42	6,41	6,43	1,42%	6,10	6,45	6,34	4.341.205	684.305
ATSYH	120,00	-	-	-7,69%	120,00	130,00	125,29	2.245.460	17.922
AVGYO	17,41	17,41	17,44	-0,29%	17,36	18,50	17,84	23.713.079	1.329.436
AVHOL	38,80	38,78	38,80	0,83%	38,28	39,06	38,76	70.241.489	1.812.404
AVOD	3,93	3,92	3,93	-0,25%	3,89	3,98	3,94	6.505.823	1.651.753
AVPGY	51,15	51,15	51,25	-0,49%	50,90	51,75	51,28	20.917.052	407.879
AVTUR	12,85	12,83	12,92	-1,15%	12,60	13,10	12,93	2.307.602	178.450
AYCES	469,75	468,75	469,50	-5,10%	468,25	502,00	480,86	44.429.808	92.397
AYDEM	27,72	27,72	-	10,00%	25,12	27,72	26,82	309.572.052	11.543.994
AYEN	33,08	33,08	33,12	-1,02%	32,00	33,30	32,72	21.904.195	669.399
AYES	31,02	-	-	0,65%	30,30	31,02	30,85	8.093.550	262.365
AYGAZ	310,75	310,75	311,00	-0,40%	307,00	317,00	310,11	307.044.119	990.101
AZTEK	4,52	4,51	4,52	-3,00%	4,50	4,65	4,58	26.932.386	5.886.700
BAGFS	24,92	24,88	24,92	0,32%	24,74	25,34	25,01	17.617.416	704.420
BAHKM	126,20	126,00	126,20	4,38%	121,00	129,90	126,51	117.715.665	930.478
BAKAB	46,32	46,32	46,36	2,16%	44,98	46,54	45,85	9.958.030	217.199
BALAT	74,00	-	-	1,37%	73,00	74,00	73,88	1.289.631	17.457
BALSU	10,77	10,76	10,77	0,47%	10,73	10,93	10,81	684.352.769	63.295.691
BANVT	157,20	157,20	157,60	-0,63%	157,00	159,00	158,16	5.927.229	37.477
BARMA	11,48	-	-	7,09%	10,01	11,48	10,38	24.702.227	2.380.605
BASCM	13,20	-	-	-0,68%	13,20	13,20	13,20	4.992.662	378.232
BASGZ	43,02	43,00	43,04	0,14%	42,64	43,50	43,06	5.946.517	138.113
BAYRK	4,48	4,48	4,49	3,70%	4,26	4,56	4,40	64.019.990	14.541.230
BEGYO	3,57	3,56	3,57	0,28%	3,53	3,61	3,57	8.916.177	2.498.692
BERA	13,17	13,17	13,18	-2,30%	13,15	13,61	13,32	67.760.002	5.088.457
BESLR	12,60	12,59	12,60	-1,25%	12,59	12,90	12,69	24.490.649	1.930.065
BESTE	36,44	36,42	36,44	7,18%	34,10	36,70	35,74	432.750.804	12.108.338
BETAE	103,50	103,50	103,60	-1,05%	103,50	115,00	109,02	4.800.238.879	44.032.916
BEYAZ	23,50	23,48	23,52	0,00%	23,42	24,04	23,68	17.051.077	720.184
BFREN	129,50	129,30	129,40	-0,84%	129,20	131,70	130,31	12.514.601	96.036
BIENY	21,24	21,24	21,28	2,12%	20,68	21,62	21,16	90.037.653	4.255.958
BIGCH	6,11	6,11	6,12	-0,49%	6,10	6,20	6,15	11.210.752	1.823.871
BIGEN	132,70	132,60	132,70	0,23%	128,00	138,70	134,25	167.475.853	1.247.500
BIGTK	349,00	348,75	349,00	-0,57%	346,25	357,00	350,60	47.196.124	134.615
BIMAS	379,25	379,00	379,25	1,20%	373,25	381,75	377,72	2.629.124.681	6.960.509
BINBN	188,50	188,50	188,70	5,90%	179,00	193,00	187,23	106.477.030	568.709
BINHO	10,19	10,18	10,19	1,60%	10,07	10,35	10,24	115.842.865	11.316.889
BIOEN	17,12	17,12	17,13	-1,89%	17,10	17,50	17,24	39.307.467	2.279.627
BIZIM	23,76	23,76	23,80	-1,98%	23,74	24,30	24,01	3.318.702	138.241
BJKAS	2,02	2,02	-	9,78%	1,90	2,02	2,00	768.850.268	384.353.341
BLCYT	19,40	19,41	19,45	-0,15%	19,29	20,32	19,64	25.540.441	1.300.639
BLUME	38,36	38,36	38,40	-2,14%	38,36	39,78	38,86	40.127.310	1.032.647
BMSCH	12,14	12,11	12,14	1,00%	11,98	12,54	12,22	13.833.782	1.132.029
BMSTL	46,30	46,30	46,32	0,43%	46,14	47,58	46,73	77.299.978	1.654.136
BNTAS	6,31	6,30	6,31	0,48%	6,29	6,35	6,32	17.785.432	2.814.606
BOBET	19,09	19,09	19,11	-3,29%	19,02	19,44	19,22	65.933.387	3.430.082
BORLS	4,14	4,13	4,14	-2,13%	4,09	4,34	4,21	54.092.419	12.853.816
BORSK	6,08	6,08	6,09	0,50%	6,05	6,18	6,12	19.292.283	3.154.891
BOSSA	6,73	6,72	6,73	-5,21%	6,72	7,16	6,87	23.599.365	3.433.351
BRISA	78,75	78,75	78,85	-3,31%	78,70	81,95	79,56	32.316.884	406.185
BRKO	14,00	-	-	5,18%	13,81	14,00	13,98	6.149.487	439.851
BRKSN	8,02	8,02	8,06	-2,20%	7,60	8,23	7,87	2.789.375	354.376
BRKVY	75,30	75,20	75,30	-1,25%	74,90	77,60	76,38	15.584.067	204.032
BRLSM	15,88	15,86	15,89	-0,94%	15,79	16,15	15,95	35.257.455	2.210.052
BRMEN	15,80	-	-	3,95%	15,61	15,80	15,73	1.586.063	100.802
BRSAN	654,00	653,50	654,00	-1,36%	650,50	669,50	655,89	773.595.941	1.179.462
BRYAT	1.696,00	1.696,00	1.698,00	-0,88%	1.696,00	1.722,00	1.707,96	44.739.956	26.195
BSOKE	33,86	33,86	33,90	-0,53%	33,62	34,56	34,01	136.898.779	4.025.414
BTCIM	4,76	4,75	4,76	1,06%	4,71	4,83	4,77	331.519.714	69.573.434
BUCIM	5,05	5,05	5,06	-0,39%	5,04	5,13	5,06	10.410.041	2.055.536
BULGS	35,30	35,30	35,36	-0,45%	35,20	35,82	35,46	34.069.867	960.831
BURCE	36,06	36,06	36,12	1,81%	35,30	37,04	36,32	55.587.683	1.530.486
BURVA	819,50	810,00	819,50	1,11%	790,00	830,00	812,93	12.899.543	15.868
BVSAN	113,20	113,00	113,20	1,25%	111,80	115,10	113,48	55.855.558	492.187
BYDNR	39,02	39,02	39,10	0,62%	38,80	39,50	39,31	13.778.083	350.529
CANTE	1,21	1,21	1,22	1,68%	1,19	1,23	1,22	191.464.594	157.527.143
CASA	71,70	-	-	-1,65%	71,70	72,00	71,95	550.335	7.649
CATES	54,85	54,80	54,90	5,58%	51,40	56,25	54,55	198.606.910	3.640.688
CCOLA	81,05	81,00	81,05	-1,40%	80,60	82,30	81,22	296.930.067	3.656.069
CELHA	26,00	26,00	26,04	5,43%	24,66	26,46	25,55	98.853.340	3.869.045
CEMAS	4,07	4,07	4,08	-0,25%	4,06	4,17	4,11	18.735.017	4.562.480
CEMTS	8,81	8,80	8,81	-0,90%	8,79	9,10	8,89	8.269.315	930.054
CEMZY	14,63	14,63	-	10,00%	13,22	14,63	14,43	224.646.091	15.563.322
CEOEM	24,82	24,82	24,86	2,90%	24,58	26,16	25,20	61.525.635	2.441.490
CGCAM	37,12	37,10	37,14	2,88%	36,12	37,64	37,15	78.273.824	2.106.967
CIMSA	45,14	45,12	45,14	-1,10%	45,02	46,04	45,60	205.942.918	4.515.847
CLEBI	1.539,00	1.539,00	1.541,00	1,99%	1.515,00	1.566,00	1.541,21	69.258.905	44.938
CMBTN	1.570,00	1.569,00	1.572,00	-0,88%	1.550,00	1.619,00	1.592,40	28.023.035	17.598
CMENT	274,00	-	-	0,00%	274,00	275,00	274,67	483.152	1.759
CONSE	2,28	2,27	2,28	0,44%	2,27	2,31	2,29	7.595.862	3.324.700
COSMO	117,50	115,50	117,50	-0,51%	114,00	121,00	117,53	2.251.606	19.157
CRDFA	28,06	28,04	28,06	-1,47%	27,76	29,22	28,54	46.167.942	1.617.921
CRFSA	304,50	-	304,50	-9,98%	304,50	333,50	317,20	171.466.793	540.565
CUSAN	25,10	25,10	25,14	-2,03%	25,04	26,26	25,59	32.890.098	1.285.325
CVKMD	17,00	16,99	17,00	1,25%	16,93	17,56	17,19	592.312.431	34.454.884
CWENE	37,90	37,88	37,90	2,43%	36,98	38,50	37,84	3.115.096.929	82.328.366
DAGI	10,13	10,11	10,13	1,81%	9,82	10,20	10,10	56.943.051	5.640.606
DAPGM	8,58	8,57	8,58	-0,58%	8,53	8,74	8,65	350.172.694	40.464.594
DARDL	1,72	1,71	1,72	0,58%	1,70	1,73	1,72	12.567.427	7.302.567
DCTTR	7,47	7,46	7,47	-0,13%	7,44	7,62	7,53	37.497.278	4.979.000
DENGE	2,27	2,26	2,27	1,34%	2,24	2,30	2,28	25.515.403	11.212.117
DERHL	2,28	2,27	2,28	1,79%	2,22	2,35	2,27	53.425.574	23.516.549
DERIM	35,52	35,50	35,56	-3,95%	35,52	37,46	36,41	11.667.901	320.424
DESA	10,45	10,44	10,45	-0,48%	10,39	10,69	10,54	28.698.405	2.721.873
DESPC	39,54	39,50	39,54	-0,45%	39,48	40,22	39,78	11.609.069	291.847
DEVA	79,80	79,80	-	9,99%	77,60	79,80	79,44	26.179.207	329.534
DGATE	105,50	105,40	105,50	-4,61%	102,90	112,00	106,75	81.370.253	762.272
DGGYO	35,96	35,94	36,00	-1,32%	35,14	37,00	36,06	6.683.659	185.371
DGNMO	8,83	8,82	8,83	-1,78%	8,75	9,09	8,91	80.694.603	9.053.067
DIRIT	29,98	-	-	6,84%	28,06	29,98	29,15	1.709.115	58.628
DITAS	25,40	25,38	25,42	1,20%	24,82	25,52	25,18	18.833.508	747.858
DMLKTG	6,60	6,59	6,60	4,43%	6,27	6,61	6,51	97.828.560	15.018.748
DMRGD	10,55	10,55	10,56	0,48%	10,33	10,85	10,51	159.791.602	15.203.808
DMSAS	8,84	8,85	8,88	-1,78%	8,79	9,25	9,06	38.227.540	4.219.564
DNISI	19,20	19,18	19,20	-0,41%	19,12	19,50	19,33	9.396.032	486.108
DOAS	174,00	173,90	174,00	1,64%	171,20	175,70	174,11	194.900.759	1.119.415
DOCO	11.437,50	11.430,00	11.437,50	-1,46%	11.362,50	11.642,50	11.496,84	32.122.180	2.794
DOFER	31,00	30,96	31,00	4,24%	29,68	31,84	31,17	67.561.142	2.167.278
DOFRB	133,60	133,60	133,70	-2,98%	133,00	139,00	136,11	278.973.898	2.049.671
DOGUB	77,20	77,20	77,40	0,26%	76,05	79,75	77,09	19.105.223	247.836
DOHOL	20,82	20,80	20,82	-0,19%	20,72	21,00	20,83	100.642.465	4.831.118
DOKTA	22,18	22,16	22,22	3,07%	21,62	23,38	22,62	32.570.943	1.439.819
DSTKF	1.899,00	1.898,00	1.899,00	-0,58%	1.895,00	1.935,00	1.913,71	538.740.991	281.516
DUNYH	151,50	151,40	151,50	2,36%	148,00	152,00	150,14	57.794.631	384.946
DURDO	5,14	5,14	5,16	-0,19%	5,12	5,20	5,16	4.252.173	824.531
DURKN	20,78	20,78	20,80	0,87%	20,64	21,26	20,98	16.937.690	807.156
DYOBY	13,08	13,08	13,09	-3,11%	13,06	13,50	13,28	28.389.747	2.138.605
DZGYO	7,40	7,39	7,40	0,54%	7,33	7,48	7,40	5.200.833	703.216
EBEBK	77,95	77,95	78,05	-0,32%	77,60	78,70	78,18	10.929.280	139.806
ECILC	76,10	76,05	76,10	1,47%	75,55	79,05	77,55	357.474.593	4.609.709
ECOGR	36,46	36,46	36,50	0,16%	36,14	36,90	36,48	102.764.413	2.816.990
ECZYT	327,25	327,25	327,50	1,32%	320,75	336,50	330,69	127.684.137	386.115
EDATA	20,70	20,70	20,72	5,99%	19,00	21,20	20,09	217.781.795	10.839.111
EDIP	35,16	35,16	35,18	-1,84%	35,00	36,54	35,46	50.355.403	1.420.199
EFOR	18,26	18,25	18,27	-2,56%	17,30	18,91	18,24	986.014.801	54.073.865
EGEEN	5.240,00	5.232,50	5.242,50	-1,50%	5.222,50	5.385,00	5.290,71	42.420.908	8.018
EGEGY	29,14	29,12	29,14	1,53%	28,36	29,16	28,85	41.216.983	1.428.824
EGEPO	17,90	17,88	17,90	1,13%	17,54	18,10	17,80	38.079.285	2.139.580
EGGUB	102,90	102,70	102,90	0,59%	101,60	106,50	103,85	121.292.892	1.167.927
EGPRO	35,66	35,64	35,66	0,73%	35,22	36,08	35,76	15.630.300	437.138
EGSER	3,00	2,99	3,00	0,00%	2,99	3,07	3,03	5.112.746	1.688.876
EKDMR	46,16	46,14	46,16	3,13%	44,76	46,96	45,85	388.870.350	8.480.835
EKGYO	18,61	18,60	18,61	1,69%	18,00	18,86	18,49	2.152.604.123	116.424.992
EKIM	17,36	17,35	17,36	-1,03%	17,32	17,80	17,59	207.176.937	11.779.309
EKIZ	62,00	-	-	0,00%	60,05	62,00	61,14	318.011	5.201
EKOS	5,47	5,47	5,48	-0,55%	5,42	5,60	5,50	42.384.466	7.707.053
EKSUN	6,07	6,07	6,08	0,17%	6,06	6,14	6,09	11.532.339	1.893.404
ELITE	28,26	28,24	28,26	1,58%	28,16	28,74	28,47	29.904.049	1.050.528
EMKEL	17,73	17,72	17,73	-1,55%	17,73	18,19	17,93	38.182.131	2.129.981
EMNIS	166,00	-	-	0,00%	166,00	166,00	166,00	641.922	3.867
EMPAE	78,60	78,55	78,60	2,88%	75,85	83,10	79,87	1.013.276.442	12.685.941
ENDAE	18,69	18,69	18,71	-2,91%	18,66	19,78	19,14	73.270.841	3.827.639
ENERY	8,82	8,82	8,83	-1,89%	8,81	9,15	8,99	182.166.013	20.258.361
ENJSA	107,20	107,10	107,20	0,94%	104,30	107,70	106,61	205.862.344	1.930.932
ENKAI	81,80	81,75	81,80	-6,67%	81,55	87,00	83,50	2.760.049.064	33.054.416
ENPRA	55,00	-	-	-1,61%	55,00	55,85	55,16	2.367.699	42.925
ENSRI	5,12	5,12	5,13	-0,58%	5,11	5,22	5,15	46.289.012	8.993.199
ENTRA	4,63	4,62	4,63	-1,70%	4,62	4,75	4,69	40.452.446	8.626.072
EPLAS	5,64	5,63	5,64	1,62%	5,57	5,74	5,66	15.163.966	2.680.390
ERBOS	152,60	152,50	152,80	-0,84%	152,40	155,70	153,57	6.521.685	42.467
ERCB	48,24	48,24	48,28	0,29%	48,20	49,26	48,68	19.981.169	410.466
EREGL	37,84	37,84	37,86	1,23%	37,40	38,06	37,74	3.838.169.303	101.712.943
ERSU	24,90	24,90	25,08	-0,24%	24,86	25,70	25,17	3.860.604	153.393
ESCAR	47,20	47,18	47,20	5,92%	44,34	48,80	46,51	224.729.435	4.832.207
ESCOM	6,04	6,04	6,05	0,50%	6,03	6,25	6,15	115.125.306	18.726.917
ESEN	3,61	3,61	3,62	4,03%	3,46	3,70	3,57	207.263.137	58.075.971
ETILR	6,14	6,13	6,14	0,66%	6,09	6,22	6,13	15.145.682	2.469.646
ETYAT	16,16	16,16	16,17	0,19%	15,65	16,30	16,05	8.693.141	541.653
EUHOL	11,50	-	-	-2,54%	11,50	11,50	11,50	6.003.932	522.081
EUKYO	12,88	12,88	12,98	-0,92%	12,76	13,05	12,90	5.673.999	439.753
EUPWR	95,50	95,45	95,50	-1,75%	94,70	99,45	96,20	1.007.089.226	10.468.443
EUREN	3,86	3,85	3,86	-0,77%	3,85	3,92	3,88	34.923.177	9.004.115
EUYO	5,42	5,42	5,46	-3,21%	5,37	5,59	5,43	6.487.895	1.195.418
EYGYO	2,60	2,59	2,60	-1,89%	2,55	2,66	2,61	8.032.542	3.080.739
FADE	15,29	15,28	15,30	-1,67%	15,26	15,68	15,46	41.158.464	2.662.419
FENER	3,07	3,06	3,07	-1,60%	3,03	3,11	3,08	202.282.963	65.749.679
FLAP	10,58	10,57	10,58	-0,84%	10,50	10,86	10,66	3.916.659	367.402
FMIZP	294,75	294,75	295,00	-1,01%	293,75	300,50	297,46	13.611.837	45.761
FONET	5,23	5,23	5,24	1,16%	5,18	5,33	5,26	88.492.093	16.830.705
FORMT	1,68	1,67	1,68	0,00%	1,67	1,72	1,70	31.338.097	18.472.329
FORTE	140,00	139,90	140,10	2,56%	136,10	144,40	141,31	260.014.238	1.840.078
FRIGO	2,31	2,30	2,31	-1,28%	2,28	2,37	2,31	55.905.521	24.233.323
FRMPL	38,86	38,84	38,88	1,15%	37,76	39,74	38,72	164.535.478	4.249.022
FROTO	78,85	78,80	78,85	-0,32%	78,55	79,95	79,26	1.231.789.865	15.540.315
FZLGY	10,69	10,69	10,70	1,23%	10,46	11,20	10,79	242.780.502	22.504.343
GARAN	129,60	129,50	129,60	-1,07%	129,40	131,80	130,95	2.481.032.812	18.947.037
GARFA	26,38	26,34	26,38	-0,08%	26,24	26,80	26,51	15.054.774	567.824
GATEG	302,00	-	-	-4,43%	302,00	314,50	310,74	785.242	2.527
GEDIK	6,37	6,36	6,38	0,95%	6,31	6,54	6,42	65.988.707	10.287.063
GEDZA	27,82	27,82	27,84	-0,86%	27,70	28,20	28,02	6.800.382	242.711
GENIL	11,00	11,00	11,01	0,64%	10,96	11,31	11,11	251.529.653	22.630.846
GENKM	10,96	10,96	10,97	0,83%	10,74	11,21	10,98	134.074.163	12.212.899
GENTS	5,17	5,16	5,17	-1,52%	5,16	5,28	5,21	24.135.767	4.634.843
GEREL	44,60	44,60	44,66	-2,83%	44,50	47,00	45,67	208.258.065	4.560.051
GESAN	84,40	84,30	84,40	-0,12%	83,10	86,15	84,28	350.561.745	4.159.626
GIPTA	80,00	79,90	80,00	-1,11%	79,65	83,50	81,37	216.937.377	2.666.221
GLBMD	12,85	12,85	12,95	1,42%	12,00	13,20	12,68	5.756.307	454.159
GLCVY	50,80	50,70	50,80	2,79%	49,54	51,75	50,63	46.629.670	921.044
GLRMK	175,30	175,30	175,40	-2,07%	175,30	182,50	179,44	402.549.900	2.243.430
GLRYH	3,11	3,11	3,12	2,30%	3,03	3,21	3,11	57.911.471	18.643.074
GLYHO	17,05	17,04	17,05	-0,47%	17,05	17,32	17,16	24.625.718	1.434.876
GMTAS	46,14	46,10	46,16	-2,62%	45,90	47,60	46,55	60.538.776	1.300.470
GOKNR	19,69	19,67	19,69	7,01%	19,10	20,24	19,72	539.324.802	27.342.925
GOLDA	11,94	11,93	11,94	-2,37%	11,81	12,60	12,14	272.421.217	22.449.011
GOLTS	297,25	297,00	297,25	1,28%	294,25	300,50	297,46	26.330.052	88.516
GOODY	2,98	2,97	2,98	-1,32%	2,86	3,19	3,05	291.990.111	95.653.595
GOZDE	22,02	22,00	22,02	-3,08%	21,92	22,94	22,47	24.977.541	1.111.516
GRNYO	14,25	14,14	14,25	-2,40%	14,10	14,52	14,21	2.488.311	175.112
GRSEL	344,00	344,00	344,50	-1,15%	340,00	355,00	348,04	228.265.486	653.019
GRTHO	226,90	226,80	227,00	0,49%	225,90	230,10	228,31	78.462.619	343.672
GSDDE	13,30	13,30	13,32	0,76%	13,15	13,82	13,45	42.002.236	3.122.320
GSDHO	4,90	4,89	4,90	2,08%	4,82	4,96	4,89	36.533.538	7.469.259
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	65.307.159	63.942.942
GUBRF	439,00	439,00	439,25	4,71%	419,75	443,00	434,30	1.298.701.192	2.990.716
GUNDG	1.638,00	1.635,00	1.638,00	7,98%	1.366,00	1.668,00	1.550,15	295.706.728	190.760
GWIND	22,98	22,96	22,98	0,17%	22,94	23,26	23,05	54.442.993	2.361.533
GZNMI	58,25	58,20	58,25	1,66%	56,90	59,45	58,40	81.329.476	1.392.757
HALKB	33,90	33,90	33,92	-0,82%	33,72	34,38	34,09	469.100.118	13.761.207
HATEK	12,27	12,26	12,27	2,51%	11,99	12,45	12,24	19.040.811	1.555.694
HATSN	50,55	50,50	50,60	0,00%	49,50	51,95	50,53	241.055.905	4.770.386
HDFGS	2,53	2,52	2,53	1,61%	2,50	2,59	2,55	94.747.367	37.109.933
HEDEF	173,80	173,80	-	10,00%	142,20	173,80	159,55	1.037.005.651	6.499.671
HEKTS	2,85	2,84	2,85	1,79%	2,79	2,90	2,85	524.727.524	184.090.246
HKTM	12,44	12,44	12,45	7,24%	11,25	12,70	12,06	129.371.660	10.725.441
HLGYO	4,33	4,32	4,33	-4,20%	4,25	4,53	4,35	135.855.194	31.219.224
HOROZ	66,25	66,25	66,35	0,08%	65,30	68,55	67,05	206.777.557	3.083.849
HRKET	104,30	104,20	104,30	4,61%	99,30	108,00	104,51	265.856.438	2.543.783
HTTBT	36,98	36,96	37,02	-0,54%	36,84	38,48	37,31	10.903.913	292.234
HUBVC	2,65	2,65	2,66	-1,49%	2,63	2,70	2,67	1.900.692	712.224
HUNER	3,72	3,72	3,73	-0,80%	3,72	3,84	3,78	93.553.329	24.754.958
HURGZ	7,46	7,45	7,46	-2,86%	7,43	7,67	7,55	28.950.229	3.833.808
ICBCT	21,46	21,44	21,46	-1,65%	21,40	22,34	21,75	25.542.441	1.174.478
ICUGS	5,52	5,52	5,53	0,36%	5,36	5,75	5,53	108.629.698	19.633.272
IDGYO	3,24	3,23	3,24	-5,81%	3,22	3,41	3,28	11.294.498	3.443.239
IEYHO	181,40	181,30	181,40	1,57%	179,50	181,60	180,81	130.931.525	724.144
IHAAS	58,50	58,50	58,60	0,86%	57,10	60,00	58,48	50.852.847	869.594
IHEVA	2,00	1,99	2,00	-0,50%	1,99	2,01	2,00	654.318	326.983
IHGZT	1,18	1,17	1,18	0,85%	1,17	1,19	1,18	6.386.233	5.412.062
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,10	1,08	132.144.170	122.469.898
IHLGM	1,57	1,56	1,57	0,00%	1,56	1,60	1,58	17.815.376	11.312.356
IHYAY	1,26	1,25	1,26	-0,79%	1,25	1,28	1,26	2.184.250	1.728.472
IMASM	2,45	2,44	2,45	-3,16%	2,44	2,56	2,49	73.927.375	29.677.486
INDES	10,39	10,38	10,39	-0,10%	10,25	10,59	10,36	29.438.610	2.842.529
INFO	7,13	7,12	7,13	1,71%	6,90	7,23	7,08	145.667.143	20.566.963
INGRM	394,50	394,50	395,00	-0,38%	394,50	405,50	399,94	15.586.493	38.972
INTEK	260,00	-	-	2,06%	260,00	260,00	260,00	2.004.080	7.708
INTEM	261,00	261,00	261,75	0,97%	259,75	265,75	262,01	14.879.977	56.792
INVEO	7,03	7,02	7,04	-0,42%	7,02	7,18	7,09	18.471.614	2.605.605
INVES	754,00	753,50	755,00	-7,37%	733,00	825,00	777,85	112.874.149	145.110
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	1,81%	72,00	73,00	72,18	760.299	10.533
ISBTR	499.997,50	-	-	0,00%	473.000,00	499.997,50	479.749,38	1.918.998	4
ISCTR	12,48	12,47	12,48	-0,40%	12,40	12,57	12,51	3.288.596.689	262.934.515
ISDMR	51,90	51,80	51,90	1,57%	50,80	52,15	51,50	82.781.396	1.607.419
ISFIN	20,60	20,60	20,62	-0,39%	20,56	20,98	20,75	23.281.319	1.122.069
ISGSY	16,99	16,99	17,00	-3,41%	16,87	17,74	17,17	86.123.948	5.016.052
ISGYO	26,74	26,74	26,76	-0,52%	26,64	27,70	27,17	68.800.429	2.531.873
ISKPL	8,17	8,16	8,17	-0,61%	7,94	8,75	8,24	551.047.944	66.857.919
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,28	32,26	32,28	-2,42%	32,24	32,96	32,47	216.360.850	6.663.684
ISSEN	6,88	6,86	6,88	-0,86%	6,85	7,00	6,92	5.179.256	748.164
ISVEA	54,95	54,95	-	9,99%	49,50	54,95	53,43	747.235.510	13.984.234
ISYAT	7,40	7,40	7,41	-0,40%	7,40	7,56	7,45	2.718.691	364.973
IZENR	8,71	8,71	8,72	2,83%	8,49	8,98	8,70	633.276.341	72.814.017
IZFAS	60,00	59,95	60,05	-3,54%	59,70	64,15	61,96	252.751.872	4.079.635
IZINV	55,50	55,50	55,55	1,09%	54,85	56,10	55,53	9.838.432	177.177
IZMDC	12,46	12,43	12,46	-3,93%	12,16	13,18	12,55	149.287.353	11.897.655
JANTS	14,88	14,87	14,88	1,02%	14,79	15,79	15,25	86.551.926	5.677.130
KAPLM	432,25	432,25	433,00	0,99%	423,50	435,50	432,14	20.660.361	47.809
KARCL	89,65	89,65	-	10,00%	82,55	89,65	87,34	445.800.885	5.104.216
KAREL	10,12	10,12	10,13	-0,78%	10,05	10,25	10,16	73.863.675	7.268.961
KARSN	9,58	9,58	9,59	-5,43%	9,46	9,80	9,60	184.491.359	19.226.959
KARTN	186,90	186,80	186,90	1,30%	184,30	193,20	189,72	64.590.312	340.459
KATMR	2,26	2,26	2,27	-1,74%	2,25	2,32	2,28	96.584.578	42.327.073
KAYSE	3,79	3,78	3,79	-0,52%	3,77	3,83	3,80	18.529.315	4.871.913
KBORU	23,50	23,48	23,50	1,29%	22,76	24,22	23,54	243.596.809	10.349.535
KCAER	15,83	15,82	15,83	-1,00%	15,81	16,23	16,08	186.368.660	11.593.208
KCHOL	203,10	203,10	203,20	-1,98%	202,80	208,10	205,39	3.111.034.518	15.147.350
KENT	362,50	-	-	-0,68%	362,50	365,00	364,22	1.250.733	3.434
KERVN	11,07	-	-	1,56%	10,91	11,07	11,03	7.014.584	635.848
KFEIN	8,85	8,85	8,86	2,91%	8,61	9,02	8,88	60.991.138	6.867.829
KGYO	13,51	13,51	13,53	6,80%	12,99	13,82	13,41	585.749.892	43.671.087
KIMMR	13,66	13,66	13,68	-1,16%	13,62	13,86	13,75	15.663.782	1.139.552
KLGYO	4,39	4,39	4,40	-1,13%	4,37	4,47	4,40	24.742.543	5.627.331
KLKIM	26,20	26,18	26,20	-0,15%	26,20	26,70	26,45	29.790.783	1.126.405
KLMSN	30,08	30,06	30,08	2,73%	29,28	30,40	29,96	24.019.226	801.735
KLNMA	9,01	-	-	0,78%	9,00	9,03	9,02	738.975	81.941
KLRHO	73,00	72,95	73,00	-9,15%	72,55	82,25	74,73	730.962.366	9.781.894
KLSER	24,80	24,76	24,80	-1,20%	24,72	25,32	24,90	30.796.043	1.236.709
KLSYN	15,94	15,94	15,95	0,06%	15,83	16,13	15,99	23.290.808	1.457.036
KLYPV	59,35	59,30	59,35	1,89%	58,10	59,90	58,94	78.753.141	1.336.209
KMPUR	21,66	21,62	21,64	2,65%	21,08	21,84	21,47	22.292.579	1.038.198
KNFRT	12,64	12,61	12,64	7,12%	11,56	12,74	12,39	83.509.115	6.741.263
KOCMT	5,65	5,64	5,65	9,07%	5,11	5,69	5,55	511.760.010	92.192.098
KONKA	11,70	11,70	11,72	1,30%	11,60	11,87	11,76	13.976.588	1.188.983
KONTR	3,97	-	-	-5,70%	3,97	4,19	4,01	11.002.759	2.742.378
KONYA	3.687,50	3.687,50	3.695,00	-0,81%	3.685,00	3.782,50	3.740,19	28.900.448	7.727
KOPOL	5,70	5,69	5,70	0,18%	5,68	5,79	5,73	36.550.761	6.374.924
KORDS	97,70	97,60	97,75	6,49%	92,50	98,90	96,11	756.254.508	7.868.546
KOTON	12,52	12,51	12,52	0,48%	12,45	12,58	12,51	19.884.192	1.590.083
KRDMA	46,36	46,36	46,40	9,81%	42,00	46,40	44,84	417.768.411	9.317.321
KRDMB	132,90	132,60	132,90	1,37%	131,30	135,20	132,66	116.555.605	878.587
KRDMD	44,10	44,08	44,10	6,32%	41,86	44,46	43,34	3.447.489.120	79.539.710
KRGYO	2,89	2,88	2,89	0,70%	2,86	2,95	2,90	67.463.023	23.306.336
KRONT	27,52	27,52	27,60	-2,06%	27,52	29,28	28,49	41.655.249	1.462.105
KRPLS	9,92	9,91	9,92	2,48%	9,72	10,16	10,01	28.994.205	2.895.898
KRSTL	9,34	9,34	9,35	-0,85%	9,34	9,58	9,45	31.707.035	3.354.195
KRTEK	6,12	6,12	6,16	-1,61%	6,10	6,30	6,19	6.977.588	1.126.588
KRVGD	2,39	2,39	2,40	-0,42%	2,39	2,43	2,41	7.544.387	3.136.786
KSTUR	2.451,00	-	-	-1,37%	2.451,00	2.456,00	2.454,62	922.936	376
KTLEV	54,20	54,15	54,20	-1,45%	54,15	56,55	55,05	2.973.861.829	54.023.865
KTSKR	85,05	85,05	85,15	-1,22%	84,95	86,60	85,67	17.754.918	207.251
KUTPO	82,30	82,30	82,40	-0,84%	82,30	86,25	83,30	11.973.065	143.741
KUVVA	161,20	160,00	161,20	1,70%	156,50	166,30	162,76	27.524.261	169.112
KUYAS	63,90	63,90	63,95	-0,31%	63,80	65,05	64,32	153.458.574	2.385.901
KZBGY	2,02	2,01	2,02	-0,98%	2,01	2,05	2,03	47.765.246	23.531.245
KZGYO	19,78	19,75	19,78	0,15%	19,72	20,48	20,02	17.384.480	868.310
LIDER	44,56	44,56	44,58	0,68%	43,88	46,02	44,53	921.630.781	20.695.158
LIDFA	2,72	2,72	2,73	-1,09%	2,72	2,77	2,74	14.265.995	5.207.712
LILAK	29,36	29,34	29,36	0,82%	29,12	29,72	29,50	36.766.770	1.246.396
LINK	5,84	5,83	5,84	-1,68%	5,82	6,04	5,92	78.775.600	13.305.453
LKMNH	13,24	13,24	13,25	-3,07%	12,87	13,68	13,15	61.628.318	4.688.208
LMKDC	24,50	24,48	24,50	-0,33%	24,34	24,70	24,49	51.313.344	2.094.982
LOGO	135,30	135,30	135,40	-0,88%	134,80	138,40	136,69	50.672.737	370.709
LRSHO	2,77	2,77	2,78	-6,10%	2,77	3,08	2,87	161.030.867	56.139.992
LUKSK	88,30	88,30	88,40	-0,90%	88,20	90,00	89,09	4.199.635	47.139
LXGYO	10,70	10,70	10,71	0,09%	10,65	10,92	10,73	48.219.527	4.492.310
LYDHO	179,40	179,40	179,70	-0,11%	172,00	184,60	181,05	166.148.138	917.677
LYDYE	13.632,50	13.590,00	13.645,00	2,56%	13.302,50	13.775,00	13.598,76	10.770.218	792
MAALT	1.009,00	1.009,00	1.010,00	-3,26%	1.009,00	1.043,00	1.018,10	25.346.607	24.896
MACKO	33,40	33,40	33,44	-1,24%	33,34	34,14	33,65	16.525.124	491.061
MAGEN	34,72	34,70	34,74	-2,53%	34,16	35,80	34,69	395.636.789	11.403.948
MAKIM	16,06	16,07	16,08	0,94%	15,93	16,35	16,11	9.993.127	620.397
MAKTK	9,76	9,75	9,77	1,04%	9,65	9,86	9,76	16.188.407	1.658.422
MANAS	33,76	33,72	33,76	0,24%	33,30	33,88	33,60	196.623.349	5.851.494
MARBL	12,31	12,30	12,31	0,33%	12,19	12,43	12,30	8.963.195	728.589
MARKA	86,65	86,65	86,90	0,81%	84,30	88,20	85,71	21.902.575	255.552
MARMR	2,53	2,52	2,53	6,75%	2,41	2,58	2,50	310.736.958	124.209.581
MARTI	1,38	1,38	1,39	-2,13%	1,37	1,43	1,39	39.189.606	28.159.411
MASFN	42,70	42,70	42,72	1,81%	42,02	44,04	43,19	623.437.605	14.434.153
MAVI	38,04	38,02	38,04	-0,47%	37,98	38,58	38,27	73.070.172	1.909.568
MCARD	161,10	161,10	161,30	4,54%	152,20	161,80	155,97	270.688.695	1.735.557
MEDTR	25,38	25,34	25,38	1,04%	25,10	25,60	25,30	8.746.666	345.693
MEGAP	1,79	-	-	0,56%	1,79	1,82	1,82	387.557	213.530
MEGMT	73,05	73,00	73,05	4,81%	70,00	73,90	72,34	523.202.469	7.232.636
MEKAG	2,95	2,94	2,95	0,68%	2,94	3,06	2,99	36.572.614	12.216.451
MEPET	20,30	20,20	20,30	3,57%	19,11	20,60	20,11	7.074.435	351.739
MERCN	21,56	21,56	21,60	4,15%	20,76	22,28	21,75	97.193.266	4.469.219
MERIT	15,99	15,98	15,99	-2,38%	15,95	16,71	16,31	38.854.764	2.382.291
MERKO	1,38	1,37	1,38	-0,72%	1,37	1,41	1,39	18.392.743	13.240.031
METEN	22,74	22,74	-	9,96%	21,02	22,74	22,16	532.412.675	24.025.439
METRO	8,84	8,83	8,84	1,49%	8,75	8,94	8,83	46.146.786	5.225.192
MEYSU	12,31	12,30	12,32	5,76%	11,71	12,53	12,12	216.375.746	17.853.598
MGROS	562,50	562,00	562,50	1,35%	554,00	565,00	559,42	1.527.230.283	2.730.003
MHRGY	3,32	3,31	3,32	-1,19%	3,31	3,40	3,34	9.376.149	2.806.855
MIATK	31,74	31,72	31,74	-3,64%	31,72	33,64	32,79	504.766.335	15.395.202
MMCAS	57,25	-	-	2,23%	53,20	57,25	54,84	280.424	5.114
MNDRS	10,92	10,91	10,92	1,02%	10,86	11,14	11,01	40.300.255	3.660.187
MNDTR	5,07	5,06	5,07	-0,59%	5,05	5,20	5,12	6.061.419	1.183.289
MOBTL	13,94	13,94	13,95	-6,38%	13,92	14,88	14,29	58.526.947	4.096.891
MOGAN	19,65	19,65	19,66	-1,55%	19,62	20,18	19,88	129.166.610	6.498.078
MOPAS	28,20	28,18	28,20	0,86%	28,06	28,78	28,39	51.042.537	1.797.672
MPARK	435,25	435,00	435,25	-0,68%	434,75	442,25	438,92	141.669.693	322.766
MRGYO	1,27	1,26	1,27	-0,78%	1,26	1,29	1,28	29.521.393	23.128.892
MRSHL	1.801,00	1.801,00	1.803,00	-3,74%	1.801,00	1.954,00	1.888,34	119.381.000	63.220
MSGYO	5,98	5,98	5,99	0,00%	5,97	6,03	5,99	4.788.216	799.065
MTRKS	31,74	31,74	31,78	-2,34%	31,74	32,84	32,17	25.875.717	804.446
MTRYO	8,54	8,49	8,60	-0,47%	8,36	8,65	8,52	1.912.851	224.402
MZHLD	5,24	5,24	5,26	-0,38%	5,21	5,30	5,26	1.100.233	209.005
NATEN	5,68	5,67	5,68	1,07%	5,57	5,70	5,62	32.025.662	5.694.016
NETAS	68,30	68,30	-	9,98%	68,30	68,30	68,30	33.127.891	485.035
NETCD	131,10	131,00	131,10	1,86%	129,00	131,90	130,43	320.854.276	2.460.048
NIBAS	3,48	3,48	3,49	-0,29%	3,47	3,54	3,50	8.479.171	2.419.598
NTGAZ	10,61	10,60	10,62	-2,57%	10,49	10,97	10,72	42.145.453	3.932.534
NTHOL	44,70	44,68	44,72	-3,41%	44,60	47,22	45,97	65.443.107	1.423.656
NUGYO	8,84	8,83	8,86	-0,45%	8,76	8,96	8,87	6.698.624	755.549
NUHCM	218,10	217,80	218,20	0,00%	217,00	220,00	218,39	9.000.109	41.212
OBAMS	5,16	5,16	5,17	2,38%	5,02	5,19	5,13	158.294.979	30.884.094
OBASE	39,10	39,04	39,10	-1,76%	38,76	39,98	39,27	10.873.870	276.912
ODAS	7,52	7,51	7,52	0,40%	7,45	7,57	7,50	121.923.239	16.251.183
ODINE	3.132,50	3.130,00	3.132,50	-3,91%	3.105,00	3.347,50	3.216,13	713.485.038	221.846
OFSYM	61,35	61,30	61,35	1,91%	59,80	63,45	62,03	49.191.820	793.037
ONCSM	240,30	240,30	240,50	-0,70%	240,10	243,30	241,53	23.250.011	96.262
ONRYT	59,40	59,35	59,40	0,93%	58,85	59,75	59,24	22.083.877	372.812
ORCAY	3,70	3,70	3,71	3,93%	3,56	3,80	3,69	4.823.945	1.308.580
ORGE	116,20	116,00	116,20	4,97%	112,30	118,90	116,51	347.695.355	2.984.195
ORMA	168,70	-	-	-3,05%	165,30	168,70	167,76	323.101	1.926
ORZAX	98,70	98,70	98,80	1,65%	96,60	102,20	99,38	908.508.147	9.141.377
OSMEN	7,88	7,87	7,88	1,94%	7,74	8,08	7,97	20.868.058	2.618.257
OSTIM	1,61	1,59	1,61	0,00%	1,59	1,63	1,61	9.632.395	5.977.916
OTKAR	318,00	317,50	318,25	2,00%	309,00	323,75	317,32	232.312.683	732.112
OTTO	170,80	170,70	170,90	0,65%	169,30	173,10	170,89	16.574.256	96.988
OYAKC	21,74	21,74	21,76	-0,37%	21,52	22,10	21,79	436.994.800	20.050.947
OYAYO	44,60	44,58	44,68	0,63%	44,28	45,10	44,55	1.953.548	43.849
OYLUM	7,29	7,28	7,32	-1,09%	7,20	7,44	7,30	4.218.836	578.009
OYYAT	34,70	34,66	34,70	0,12%	34,54	36,46	35,48	25.323.901	713.697
OZATD	4.347,50	4.347,50	4.350,00	-1,19%	4.347,50	4.387,50	4.357,01	6.917.249.425	1.587.614
OZGYO	2,08	2,08	2,09	0,00%	2,08	2,12	2,09	18.586.693	8.876.437
OZKGY	12,41	12,40	12,41	-2,36%	12,35	12,80	12,55	24.868.554	1.981.672
OZRDN	28,58	28,42	28,58	1,93%	27,50	28,72	28,28	3.402.255	120.305
OZSUB	41,78	41,76	41,78	4,92%	38,58	41,86	40,20	148.678.291	3.698.072
OZYSR	13,09	13,07	13,09	2,99%	12,38	13,39	13,05	56.597.543	4.335.506
PAGYO	151,40	151,20	151,40	-1,82%	148,80	156,00	151,51	20.065.904	132.444
PAHOL	1,31	1,30	1,31	1,55%	1,29	1,33	1,31	260.471.724	198.642.516
PAMEL	79,15	79,15	79,25	-1,00%	78,90	80,50	79,54	13.484.173	169.525
PAPIL	11,93	11,92	11,94	-4,56%	11,90	12,60	12,18	47.930.777	3.934.639
PARSN	71,90	71,90	72,00	1,34%	70,95	73,35	72,12	22.149.620	307.125
PASEU	170,30	170,30	170,40	0,77%	162,80	171,90	168,43	930.795.787	5.526.207
PATEK	19,64	19,63	19,64	-0,96%	19,60	20,30	19,90	119.406.741	6.000.039
PCILT	30,34	30,34	30,36	0,26%	30,18	31,34	30,83	27.539.700	893.341
PEKGY	15,33	15,33	15,34	-0,45%	15,26	15,51	15,38	624.534.920	40.606.432
PENGD	9,59	9,58	9,60	0,10%	9,53	9,66	9,60	10.460.259	1.089.553
PENTA	12,94	12,93	12,94	-2,19%	12,87	13,23	13,02	15.835.926	1.216.239
PETKM	19,09	19,09	19,10	-0,37%	18,97	19,27	19,12	730.166.196	38.195.458
PETUN	11,06	11,06	11,08	-0,45%	11,05	11,23	11,13	14.050.080	1.262.169
PGSUS	150,40	150,40	150,50	-0,86%	150,30	153,60	152,04	887.816.219	5.839.479
PINSU	10,34	10,33	10,34	-0,29%	10,33	10,49	10,41	17.398.568	1.671.876
PKART	126,50	126,20	126,50	-4,67%	125,30	132,50	127,90	55.785.928	436.179
PKENT	126,30	126,20	126,40	-1,25%	125,90	129,20	126,93	13.089.559	103.123
PLTUR	20,18	20,16	20,20	0,60%	19,97	20,44	20,17	25.261.321	1.252.480
PNLSN	42,60	42,56	42,60	1,24%	42,00	43,36	42,89	36.515.794	851.432
PNSUT	10,42	10,41	10,42	0,29%	10,41	10,60	10,49	7.419.996	707.214
POLHO	22,88	22,88	22,92	2,51%	22,08	23,30	22,79	53.161.950	2.332.275
POLTK	4.677,50	4.670,00	4.677,50	-6,54%	4.675,00	5.000,00	4.822,47	31.871.678	6.609
PRDGS	8,01	8,01	8,02	7,52%	7,44	8,08	7,80	92.399.143	11.853.618
PRKAB	33,44	33,40	33,44	0,60%	33,24	33,84	33,61	8.718.820	259.396
PRKME	18,39	18,37	18,39	-7,59%	18,24	19,20	18,60	110.756.769	5.953.835
PRZMA	79,20	79,20	-	10,00%	72,05	79,20	76,95	161.240.687	2.095.486
PSDTC	149,70	149,50	149,70	1,08%	147,10	155,40	151,09	37.774.179	250.011
PSGYO	3,51	3,51	3,52	-0,85%	3,51	3,60	3,56	162.612.559	45.689.420
QNBFK	43,96	-	-	-1,96%	43,96	46,20	45,11	1.765.005	39.123
QNBTR	193,00	-	-	0,00%	193,00	193,00	193,00	1.979.794	10.258
QUAGR	3,20	3,19	3,20	0,63%	3,17	3,24	3,21	71.644.630	22.356.746
QUICK	74,05	74,05	74,10	0,95%	73,60	75,00	74,12	306.668.079	4.137.631
RALYH	262,25	262,00	262,50	-1,78%	259,00	272,75	265,59	346.179.251	1.303.422
RAYSG	161,60	161,50	161,70	-0,86%	161,50	164,60	163,01	8.559.908	52.511
REEDR	5,97	5,97	5,98	-0,50%	5,97	6,05	6,02	45.024.397	7.485.857
RGYAS	203,90	203,70	203,90	-2,63%	203,10	210,50	205,55	279.724.082	1.360.866
RNPOL	2,59	2,58	2,59	1,57%	2,47	2,60	2,53	6.541.414	2.587.376
RODRG	25,08	25,08	25,22	0,32%	23,90	26,00	25,29	5.220.503	206.401
RTALB	2,94	2,94	2,95	0,00%	2,93	2,99	2,95	28.295.268	9.589.105
RUBNS	33,96	33,92	33,98	3,22%	32,90	35,02	34,04	92.774.473	2.725.200
RUZYE	8,78	8,78	8,79	4,03%	8,35	9,26	8,87	81.740.341	9.215.903
RYGYO	40,64	40,60	40,64	-3,42%	39,90	42,32	40,79	131.598.501	3.226.239
RYSAS	22,66	22,62	22,66	-5,11%	22,64	24,00	23,05	103.586.328	4.493.376
SAFKR	20,12	20,10	20,12	-1,85%	19,95	20,52	20,24	44.795.495	2.213.622
SAHOL	88,40	88,40	88,45	-1,12%	88,35	89,95	89,15	1.663.901.249	18.663.253
SAMAT	5,42	5,41	5,42	0,00%	5,36	5,54	5,41	5.265.994	973.567
SANEL	59,60	59,55	59,60	-1,41%	58,00	61,00	59,42	25.267.400	425.218
SANFM	9,05	9,05	9,06	0,00%	8,98	9,21	9,09	26.848.717	2.952.763
SANKO	19,10	19,04	19,10	2,14%	18,25	19,11	18,79	5.597.772	297.955
SARAE	76,10	76,05	76,15	1,06%	75,20	79,30	77,27	1.423.059.947	18.416.310
SARKY	26,28	26,26	26,28	1,00%	26,02	27,02	26,59	169.616.486	6.380.057
SASA	2,35	2,34	2,35	-1,67%	2,34	2,42	2,37	4.125.112.563	1.737.488.454
SAYAS	56,10	-	-	-4,18%	56,05	58,95	57,30	108.650.650	1.896.216
SDTTR	251,50	251,50	251,75	-0,89%	246,60	257,50	250,60	137.834.472	550.011
SEGMN	56,65	56,55	56,65	3,00%	54,75	57,75	56,50	63.132.828	1.117.470
SEGYO	3,85	3,84	3,85	-2,04%	3,84	3,93	3,86	6.857.731	1.775.432
SEKFK	4,69	4,68	4,69	-4,09%	4,64	4,87	4,71	5.989.516	1.271.521
SEKUR	10,90	10,84	10,90	-0,91%	10,84	11,20	10,99	13.777.762	1.253.302
SELEC	247,90	247,90	248,00	-1,24%	246,20	255,50	250,92	463.391.812	1.846.785
SELVA	1,78	1,77	1,78	-0,56%	1,77	1,81	1,79	22.789.230	12.731.961
SERNT	7,87	7,86	7,87	0,25%	7,86	7,95	7,90	10.163.055	1.285.825
SEYKM	4,70	4,69	4,70	-1,26%	4,68	4,84	4,74	5.315.139	1.120.786
SILVR	2,32	2,32	2,33	2,20%	2,25	2,33	2,28	3.682.365	1.614.072
SISE	38,76	38,74	38,76	-6,38%	38,62	40,12	39,17	4.502.354.330	114.947.864
SKBNK	6,19	6,18	6,19	3,69%	5,95	6,46	6,21	1.746.066.781	281.095.411
SKTAS	3,33	3,32	3,33	2,78%	3,25	3,38	3,32	23.892.685	7.190.207
SKYLP	263,00	259,00	261,00	1,45%	251,00	273,00	263,53	13.029.329	49.442
SKYMD	14,54	14,51	14,54	4,15%	13,94	14,69	14,34	34.565.643	2.411.142
SMART	25,08	25,02	25,06	1,13%	24,80	26,74	25,66	43.221.269	1.684.440
SMRTG	10,50	10,50	10,51	-0,47%	10,26	10,73	10,48	165.571.971	15.800.133
SMRVA	12,02	12,01	12,02	-4,45%	12,01	12,96	12,29	180.618.368	14.699.807
SNGYO	3,20	3,19	3,20	-1,23%	3,20	3,25	3,22	20.439.752	6.343.842
SNICA	3,17	3,16	3,17	0,63%	3,15	3,19	3,17	15.856.766	5.002.669
SNPAM	20,10	-	-	0,30%	20,10	20,14	20,13	496.647	24.673
SODSN	7,50	-	-	0,00%	7,50	7,56	7,54	293.928	38.983
SOHOE	10,49	10,49	10,50	-1,32%	10,47	10,80	10,65	100.621.295	9.449.616
SOKE	15,00	14,99	15,01	1,08%	14,90	15,24	15,08	16.559.179	1.097.950
SOKM	52,40	52,40	52,45	-0,57%	51,80	53,25	52,49	179.437.513	3.418.496
SONME	139,50	138,00	139,50	-0,07%	135,00	141,50	138,52	4.000.202	28.878
SRVGY	2,53	2,52	2,54	0,00%	2,52	2,57	2,54	13.640.237	5.372.110
SSAAT	39,36	39,32	39,36	-1,85%	39,30	40,32	39,85	163.603.282	4.105.993
SUMAS	265,25	-	-	-3,55%	265,25	278,00	268,89	607.955	2.261
SUNTK	40,28	40,24	40,28	1,00%	38,80	42,32	40,62	117.374.185	2.889.703
SURGY	36,00	35,98	36,00	-9,82%	35,94	39,70	36,36	763.608.426	21.003.508
SUWEN	6,36	6,37	6,39	-1,40%	6,35	6,65	6,49	16.107.578	2.480.660
SVGYO	15,22	15,22	15,24	-0,39%	15,20	15,45	15,30	88.038.467	5.755.517
TABGD	253,50	253,25	253,50	-3,24%	253,25	264,00	259,13	91.046.363	351.360
TARKM	448,00	448,00	448,50	0,45%	446,25	458,00	453,14	34.447.369	76.019
TATEN	8,43	8,42	8,43	-1,52%	8,42	8,71	8,52	117.300.991	13.773.270
TATGD	18,47	18,46	18,49	-0,70%	18,40	18,97	18,66	34.919.712	1.871.159
TAVHL	279,75	279,50	279,75	1,36%	278,75	283,00	280,55	603.327.526	2.150.515
TBORG	133,90	133,90	134,00	-2,48%	133,30	137,60	134,33	23.136.897	172.235
TCELL	101,90	101,80	101,90	-2,11%	101,80	104,80	103,38	1.496.029.683	14.471.173
TCKRC	171,40	171,30	171,60	0,23%	168,40	177,20	172,79	731.690.551	4.234.582
TDGYO	16,80	16,63	16,80	0,96%	16,22	16,96	16,69	7.038.874	421.711
TEHOL	51,15	51,15	51,20	-0,29%	50,70	51,55	51,19	896.089.658	17.506.195
TEKTU	7,43	7,43	7,44	-3,38%	7,42	7,73	7,57	42.060.888	5.560.104
TERA	179,10	179,00	179,10	0,34%	178,70	181,60	180,15	888.971.404	4.934.591
TEZOL	9,92	9,91	9,92	0,61%	9,88	10,02	9,95	31.942.985	3.209.447
TGSAS	210,80	210,50	210,80	5,40%	195,90	217,90	209,65	106.174.181	506.438
THYAO	301,25	301,00	301,25	-1,31%	300,75	307,25	304,14	6.674.955.827	21.946.959
TKFEN	231,50	231,50	231,60	-1,91%	229,50	245,20	237,30	1.773.789.699	7.474.770
TKNSA	19,74	19,74	-	9,97%	18,68	19,74	19,33	161.889.953	8.377.317
TLMAN	79,25	79,20	79,25	-0,56%	79,15	80,30	79,65	4.224.181	53.036
TMPOL	557,50	557,50	558,50	-4,29%	555,00	588,50	571,66	231.901.255	405.664
TMSN	77,45	77,35	77,40	-0,13%	77,40	78,60	77,71	22.956.205	295.413
TNZTP	27,74	27,74	27,78	-0,79%	27,68	28,12	27,90	25.599.186	917.697
TOASO	266,25	266,00	266,25	-0,84%	265,00	269,00	267,09	477.085.285	1.786.215
TRALT	48,64	48,64	48,66	3,01%	47,46	48,96	48,21	4.363.572.096	90.504.377
TRCAS	46,18	46,14	46,18	-0,82%	46,06	46,88	46,43	22.371.957	481.896
TRENJ	94,50	94,45	94,55	-0,47%	93,30	97,15	94,78	291.771.594	3.078.555
TRGYO	91,75	91,70	91,75	-1,82%	91,70	93,80	92,45	77.270.861	835.802
TRHOL	2.210,00	2.210,00	2.211,00	-2,00%	2.195,00	2.286,00	2.230,99	162.514.231	72.844
TRILC	1,17	-	-	0,86%	1,16	1,17	1,16	2.994.208	2.578.716
TRMET	128,10	128,00	128,10	1,18%	126,30	129,40	128,04	677.412.371	5.290.728
TSGYO	5,79	5,77	5,79	-0,52%	5,70	5,83	5,76	6.866.202	1.191.779
TSKB	10,92	10,92	10,93	-0,73%	10,91	11,07	10,97	116.356.278	10.609.592
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	59.479.933	58.205.991
TTKOM	52,95	52,90	52,95	-2,84%	52,85	54,90	53,68	932.517.299	17.371.996
TTRAK	414,25	414,00	414,50	0,06%	410,75	416,00	413,63	40.864.313	98.795
TUCLK	3,88	3,87	3,88	1,57%	3,80	4,00	3,90	35.946.691	9.227.992
TUKAS	1,98	1,97	1,98	0,00%	1,97	2,00	1,99	70.569.721	35.533.988
TUPRS	364,00	364,00	364,25	0,62%	361,00	367,00	363,94	5.098.136.271	14.008.140
TUREX	6,47	6,47	6,48	-0,92%	6,46	6,58	6,52	37.071.167	5.684.072
TURGG	27,26	27,24	27,26	-0,73%	27,14	27,72	27,40	5.070.883	185.060
TURSG	6,22	6,22	6,23	-0,96%	6,21	6,31	6,25	203.526.228	32.565.897
UCAYM	28,14	28,14	28,16	1,22%	27,62	28,92	28,34	155.177.956	5.476.484
UFUK	1.820,00	1.818,00	1.820,00	-1,62%	1.817,00	1.850,00	1.832,59	13.704.080	7.478
ULAS	23,64	23,64	23,68	1,98%	22,00	24,48	23,49	10.409.649	443.085
ULKER	91,25	91,20	91,25	0,61%	90,30	92,55	91,58	451.857.965	4.934.077
ULUFA	1,73	1,73	1,74	-1,70%	1,73	1,77	1,75	34.356.121	19.659.499
ULUSE	305,25	304,50	305,25	0,66%	301,00	309,25	304,68	33.041.944	108.447
ULUUN	8,37	8,36	8,37	0,12%	8,28	8,51	8,37	26.089.220	3.117.017
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,95	10,94	10,96	-0,54%	10,91	11,18	11,05	7.506.969	679.260
USAK	1,23	1,22	1,23	0,00%	1,22	1,25	1,23	31.958.945	25.918.347
VAKBN	30,80	30,78	30,80	0,13%	30,60	31,00	30,81	425.578.947	13.814.826
VAKFA	10,95	10,94	10,95	0,27%	10,91	11,07	10,98	36.763.100	3.349.232
VAKFN	1,18	1,17	1,18	-0,84%	1,17	1,19	1,18	34.132.256	28.961.619
VAKKO	68,30	68,00	68,25	-0,94%	67,70	70,40	69,10	10.994.401	159.113
VANGD	99,85	99,85	99,90	-0,15%	99,00	103,00	101,03	16.286.539	161.208
VBTYZ	33,52	33,50	33,54	6,55%	31,78	34,10	33,40	126.526.959	3.787.871
VERTU	35,98	35,96	36,02	-0,33%	35,94	36,32	36,13	5.744.814	159.027
VERUS	630,50	630,00	630,50	-1,79%	625,00	644,00	634,55	59.327.442	93.496
VESBE	5,49	5,48	5,49	-1,61%	5,48	5,66	5,57	40.114.020	7.201.959
VESTL	22,08	22,08	22,10	-0,72%	22,06	22,90	22,48	102.778.626	4.571.887
VKFYO	22,70	22,68	22,70	-0,44%	22,30	23,20	22,82	2.610.030	114.376
VKGYO	1,93	1,92	1,93	-1,03%	1,92	1,97	1,94	14.265.522	7.355.586
VKING	22,22	22,18	22,24	0,00%	22,16	22,56	22,34	2.973.899	133.136
VRGYO	1,74	1,73	1,74	-1,14%	1,73	1,77	1,75	7.139.528	4.076.572
VSNMD	48,50	48,48	48,50	0,25%	48,46	49,72	49,04	44.216.250	901.579
YAPRK	11,19	11,18	11,19	-1,93%	11,12	11,56	11,26	26.846.586	2.384.296
YATAS	33,82	33,82	33,84	-3,43%	33,80	34,86	34,05	18.227.117	535.386
YAYLA	22,60	22,58	22,60	-2,59%	22,34	23,64	22,96	61.458.334	2.676.839
YBTAS	14,46	-	-	-3,60%	14,46	15,00	14,73	382.036	25.943
YEOTK	40,00	40,00	40,02	-3,94%	39,88	42,68	40,81	676.820.880	16.584.496
YESIL	1,20	1,19	1,20	-0,83%	1,19	1,23	1,21	13.985.133	11.525.300
YGGYO	236,40	236,20	236,50	0,21%	233,50	239,70	235,86	24.630.086	104.429
YIGIT	21,06	21,04	21,06	0,38%	21,02	21,28	21,12	27.097.541	1.283.138
YKBNK	35,18	35,16	35,18	-0,68%	35,16	35,62	35,35	3.096.066.741	87.586.929
YKSLN	2,80	2,79	2,80	-2,10%	2,77	2,87	2,82	21.142.846	7.492.754
YONGA	45,10	-	-	-4,73%	45,02	46,98	45,44	1.145.765	25.215
YUNSA	8,78	8,77	8,78	-3,83%	8,70	9,05	8,86	68.273.278	7.708.340
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	1.841.198	2.166.115
YYLGD	10,28	10,27	10,28	0,19%	10,27	10,45	10,36	52.273.410	5.044.740
ZEDUR	7,88	7,87	7,88	-0,51%	7,82	7,99	7,91	5.083.468	642.797
ZERGY	8,96	8,96	8,98	0,22%	8,91	9,16	9,01	47.668.133	5.292.988
ZGYO	37,30	37,30	-	9,96%	33,92	37,30	36,10	343.655.483	9.520.100
ZOREN	2,27	2,26	2,27	-0,44%	2,26	2,32	2,29	81.645.356	35.608.912
ZRGYO	19,87	19,84	19,87	1,74%	19,60	19,99	19,77	7.248.107	366.580

Midas’ın Kulakları

Tümünü Gör

Ağu 17, 2026 • 2 saat once

Teknika Plast kaç lot verdi? TKNKA halka arz sonuçları

Ağu 17, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Ağu 17, 2026 • 6 saat once

Türker Vangölü Enerji kaç lot verdi? VEYAS halka arz sonuçları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya