Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,90	16,90	16,91	-1,74%	16,75	17,57	17,05	160.269.402	9.399.377
A1YEN	30,08	30,06	30,08	-1,44%	30,00	31,06	30,44	36.070.644	1.185.126
ACSEL	104,80	104,80	105,00	-0,76%	104,70	107,30	105,58	9.441.541	89.423
ADEL	32,98	32,96	33,00	-3,85%	32,86	34,50	33,51	36.206.127	1.080.537
ADESE	1,04	1,03	1,04	0,00%	1,03	1,06	1,04	121.407.703	116.606.392
ADGYO	52,05	52,00	52,10	-2,16%	51,95	53,95	52,99	27.770.245	524.097
AEFES	17,38	17,38	17,39	-1,14%	17,08	18,00	17,54	791.554.042	45.129.579
AFYON	15,90	15,90	15,91	0,89%	15,80	16,14	15,98	50.548.011	3.163.186
AGESA	220,10	220,10	220,30	1,66%	215,10	222,10	218,64	62.916.210	287.763
AGHOL	29,42	29,40	29,44	-1,93%	29,36	30,42	29,77	52.173.868	1.752.674
AGROT	2,88	2,88	2,89	-0,35%	2,85	2,95	2,89	36.274.743	12.568.589
AGYO	8,05	7,96	8,05	0,00%	7,83	8,09	7,91	1.364.120	172.444
AHGAZ	23,54	23,52	23,54	-1,34%	23,46	23,90	23,61	54.369.650	2.303.153
AHSGY	19,84	19,85	19,88	-2,94%	19,75	20,40	19,87	25.857.880	1.301.484
AKBNK	76,05	76,05	76,10	-1,36%	75,35	77,70	76,45	4.142.393.441	54.181.810
AKCNS	205,10	205,10	205,30	-1,44%	204,80	208,50	206,08	71.400.616	346.479
AKENR	9,84	9,82	9,84	-1,40%	9,79	9,99	9,86	29.239.428	2.964.121
AKFGY	2,94	2,94	2,95	0,68%	2,89	2,96	2,94	61.296.203	20.862.087
AKFIS	34,32	34,30	34,36	3,13%	32,16	35,48	34,12	387.284.307	11.352.183
AKFYE	19,95	19,93	19,95	-3,53%	19,83	20,80	20,20	119.609.756	5.920.942
AKGRT	7,71	7,70	7,71	1,18%	7,55	7,80	7,69	96.736.871	12.572.491
AKHAN	26,72	26,72	26,76	0,75%	26,44	27,36	26,88	200.620.645	7.464.781
AKMGY	221,00	220,60	220,80	-1,34%	220,00	224,00	221,69	3.260.833	14.709
AKSA	10,13	10,12	10,13	-0,39%	10,08	10,36	10,22	117.979.136	11.540.864
AKSEN	71,35	71,35	71,40	-0,76%	70,85	73,35	72,40	419.852.940	5.798.899
AKSGY	8,39	8,39	8,40	-0,71%	8,30	8,47	8,39	9.011.127	1.073.745
AKSUE	29,10	29,04	29,10	1,39%	28,32	29,56	28,99	54.647.131	1.885.254
AKYHO	2,76	2,74	2,76	0,36%	2,64	2,97	2,77	13.037.231	4.699.841
ALARK	93,60	93,55	93,60	-2,70%	91,90	94,70	92,91	495.815.803	5.336.713
ALBRK	8,40	8,39	8,40	-0,36%	8,38	8,49	8,43	87.507.753	10.377.909
ALCAR	767,00	766,50	767,50	-0,84%	766,00	783,00	771,07	9.155.636	11.874
ALCTL	120,70	120,70	120,90	-2,90%	120,30	124,00	121,66	17.418.876	143.183
ALFAS	37,74	37,76	37,84	-1,36%	37,74	38,60	38,11	28.442.500	746.407
ALGYO	5,16	5,15	5,16	-0,58%	5,09	5,36	5,20	141.505.777	27.203.413
ALKA	11,44	11,43	11,45	2,60%	11,14	11,83	11,54	77.965.228	6.754.881
ALKIM	16,45	16,43	16,45	-3,74%	16,36	17,05	16,54	40.463.632	2.445.901
ALKLC	282,00	281,75	282,00	-0,27%	281,75	289,75	284,23	193.269.640	679.974
ALTINS1	86,87	86,86	86,87	-0,83%	86,74	87,61	87,00	891.165.772	10.242.790
ALTNY	15,23	15,23	15,24	-2,50%	15,13	15,56	15,27	263.166.945	17.239.757
ALVES	3,09	3,08	3,09	-1,59%	3,07	3,15	3,10	129.023.012	41.607.702
ANELE	14,37	14,35	14,37	-0,28%	14,30	14,64	14,40	4.129.614	286.762
ANGEN	10,25	10,22	10,24	-1,25%	10,21	10,44	10,31	8.495.531	824.261
ANHYT	116,90	116,80	116,90	1,92%	114,40	117,90	116,86	104.287.843	892.418
ANSGR	28,08	28,06	28,08	1,89%	27,44	28,20	27,99	200.887.254	7.178.462
ARASE	85,75	85,70	85,85	-0,06%	84,85	86,20	85,53	12.420.442	145.222
ARCLK	112,00	111,90	112,00	-1,75%	111,60	115,90	113,34	109.066.717	962.265
ARDYZ	40,90	40,90	40,96	-0,58%	40,54	41,72	41,03	87.387.098	2.129.669
ARENA	24,56	24,54	24,56	-1,29%	24,30	25,10	24,73	7.382.128	298.485
ARFYE	24,44	24,40	24,44	-1,53%	23,94	24,94	24,44	121.761.634	4.981.326
ARMGD	77,95	77,85	77,95	-0,70%	77,35	79,75	78,24	22.367.473	285.891
ARSAN	3,68	3,67	3,68	-0,81%	3,60	3,70	3,64	39.445.408	10.824.169
ARTMS	37,88	37,80	37,90	0,00%	37,40	39,96	38,57	103.585.183	2.685.785
ARZUM	2,82	2,82	2,83	2,17%	2,70	2,90	2,80	55.714.607	19.930.961
ASELS	331,25	331,25	331,50	-0,90%	326,50	335,75	332,24	4.021.663.896	12.104.634
ASGYO	11,30	11,29	11,30	-0,53%	11,20	11,39	11,30	12.711.983	1.125.406
ASTOR	190,30	190,20	190,30	-2,46%	189,90	196,20	192,88	2.224.074.528	11.530.662
ASUZU	65,15	65,15	65,20	-2,47%	65,00	67,80	66,46	51.856.056	780.271
ATAGY	12,90	12,81	12,90	0,62%	12,80	13,00	12,88	790.529	61.361
ATAKP	53,90	53,85	53,90	-0,19%	53,65	54,85	54,07	10.679.644	197.528
ATATP	153,50	153,30	153,40	1,52%	150,10	155,60	153,19	119.966.450	783.112
ATATR	12,14	12,13	12,14	-0,41%	11,87	12,31	12,04	463.523.067	38.493.490
ATEKS	79,45	-	-	-9,97%	79,45	87,90	82,62	3.571.677	43.233
ATLAS	8,25	-	-	-0,60%	8,25	8,42	8,39	3.664.708	436.588
ATSYH	52,35	-	-	0,48%	52,30	52,35	52,35	737.498	14.089
AVGYO	12,89	12,88	12,91	-2,13%	12,80	13,28	12,93	7.386.879	571.431
AVHOL	37,14	37,10	37,16	0,32%	36,58	37,50	37,01	17.880.364	483.095
AVOD	4,62	4,61	4,62	-2,94%	4,52	4,80	4,62	68.933.250	14.920.441
AVPGY	50,00	50,00	50,05	-0,99%	49,94	51,05	50,40	11.218.145	222.563
AVTUR	20,54	20,54	20,70	0,29%	19,57	21,20	20,12	26.687.221	1.326.600
AYCES	679,50	679,00	680,00	7,01%	622,00	692,50	660,49	128.631.383	194.752
AYDEM	26,56	26,54	26,56	-5,14%	26,48	27,98	27,15	62.986.845	2.319.812
AYEN	28,48	28,46	28,50	-1,11%	28,12	28,90	28,41	20.452.816	719.858
AYES	28,82	-	-	6,66%	28,06	28,82	28,57	2.219.300	77.669
AYGAZ	249,20	249,00	249,30	2,13%	244,10	253,75	249,40	231.356.304	927.641
AZTEK	4,44	4,44	4,45	-1,55%	4,44	4,55	4,48	13.776.421	3.076.332
BAGFS	33,10	33,04	33,10	-0,54%	32,66	34,28	33,34	103.818.798	3.113.563
BAHKM	110,50	110,40	110,50	-3,66%	109,70	115,10	111,77	55.887.337	500.019
BAKAB	37,38	37,32	37,44	-1,06%	37,22	38,42	37,45	5.408.434	144.437
BALAT	93,55	-	-	-1,53%	93,55	94,65	93,88	1.786.202	19.026
BALSU	14,26	14,24	14,26	-1,11%	14,19	14,48	14,31	34.504.661	2.412.093
BANVT	157,00	157,00	157,20	-0,06%	156,70	160,30	158,11	18.022.048	113.984
BARMA	44,46	44,40	44,46	0,59%	43,50	44,86	44,11	28.404.567	643.916
BASCM	14,49	-	-	-0,07%	14,49	14,80	14,72	350.444	23.808
BASGZ	46,78	46,78	46,86	-0,34%	46,54	47,22	46,96	7.302.743	155.505
BAYRK	4,62	4,61	4,62	2,67%	4,48	4,68	4,61	41.863.981	9.080.247
BEGYO	4,22	4,22	4,23	-1,17%	4,19	4,28	4,22	14.708.462	3.484.268
BERA	20,52	20,48	20,52	-1,82%	20,30	21,18	20,87	300.978.157	14.424.781
BESLR	14,85	14,85	14,87	-0,27%	14,75	15,29	15,06	47.011.712	3.122.617
BESTE	21,44	21,42	21,44	0,00%	21,10	21,96	21,47	287.802.966	13.406.481
BEYAZ	28,62	28,60	28,64	0,92%	28,28	29,24	28,82	32.246.150	1.118.875
BFREN	143,60	143,60	143,70	-0,62%	143,20	145,10	143,97	12.664.922	87.968
BIENY	23,84	23,80	23,84	5,02%	22,46	24,14	23,47	134.497.617	5.730.427
BIGCH	7,46	7,46	7,48	-0,93%	7,33	7,57	7,45	12.712.066	1.706.902
BIGEN	8,79	8,78	8,79	-0,79%	8,78	8,94	8,86	23.231.007	2.623.626
BIGTK	243,40	243,40	243,70	-2,05%	242,00	249,00	244,71	11.033.575	45.088
BIMAS	679,00	678,50	679,00	4,06%	665,00	690,50	682,27	4.476.012.738	6.560.519
BINBN	162,90	162,70	162,90	-0,43%	160,10	166,00	162,10	72.538.531	447.493
BINHO	8,39	8,38	8,39	-1,29%	8,35	8,56	8,44	118.942.286	14.092.261
BIOEN	16,84	16,82	16,84	-1,35%	16,68	17,17	16,84	23.369.900	1.387.748
BIZIM	27,76	27,72	27,76	-1,35%	27,72	28,56	27,96	6.021.640	215.369
BJKAS	1,47	1,47	1,48	-0,68%	1,47	1,49	1,48	34.856.366	23.629.186
BLCYT	40,90	40,88	40,94	-1,06%	40,64	41,70	41,14	13.356.891	324.712
BLUME	46,94	46,90	46,94	1,34%	45,98	47,34	46,79	95.921.086	2.050.197
BMSCH	18,28	18,28	18,30	-2,97%	18,17	18,86	18,44	26.097.597	1.415.045
BMSTL	83,20	83,20	83,30	-0,18%	81,10	84,25	82,84	169.593.905	2.047.273
BNTAS	6,42	6,42	6,43	-0,47%	6,41	6,56	6,46	21.248.470	3.288.992
BOBET	19,87	19,86	19,87	0,20%	19,64	19,96	19,80	27.725.015	1.400.555
BORLS	2,94	2,93	2,94	-2,00%	2,92	3,02	2,96	44.565.280	15.063.355
BORSK	6,02	6,02	6,03	-0,33%	5,97	6,06	6,02	20.912.526	3.476.155
BOSSA	6,47	6,45	6,47	-0,15%	6,43	6,55	6,48	4.953.952	764.115
BRISA	90,00	89,75	90,30	1,12%	88,40	90,45	89,26	6.888.791	77.174
BRKO	13,92	-	-	-3,33%	13,92	13,99	13,95	6.767.667	485.006
BRKSN	8,95	8,91	8,95	-0,56%	8,90	9,14	8,99	2.914.520	324.238
BRKVY	91,55	91,50	91,60	-1,72%	90,10	94,95	92,52	31.346.495	338.807
BRLSM	16,83	16,82	16,84	5,85%	15,74	16,96	16,48	104.717.082	6.354.340
BRMEN	7,93	-	-	9,99%	7,30	7,93	7,81	1.812.909	232.017
BRSAN	533,00	532,50	533,50	-2,47%	528,00	549,00	537,20	755.086.614	1.405.588
BRYAT	2.226,00	2.227,00	2.228,00	-3,84%	2.225,00	2.328,00	2.265,59	180.397.507	79.625
BSOKE	34,20	34,18	34,20	3,01%	32,90	34,64	33,89	266.783.995	7.872.910
BTCIM	5,94	5,93	5,94	2,59%	5,77	6,05	5,92	583.605.560	98.608.747
BUCIM	6,16	6,16	6,17	-0,65%	6,16	6,27	6,19	10.900.522	1.759.968
BULGS	42,54	42,52	42,54	-1,53%	42,20	43,28	42,77	120.475.382	2.816.662
BURCE	40,14	40,10	40,16	-2,67%	39,22	43,20	41,88	193.912.665	4.630.255
BURVA	916,00	917,00	920,00	-5,18%	891,50	980,00	933,30	64.993.280	69.638
BVSAN	112,80	112,80	112,90	4,06%	108,00	114,50	112,08	90.330.795	805.962
BYDNR	36,18	36,18	36,28	-1,36%	36,10	37,00	36,49	5.200.308	142.508
CANTE	1,52	1,51	1,52	0,66%	1,51	1,53	1,52	302.168.613	198.861.106
CASA	97,40	-	-	-0,56%	97,40	97,50	97,48	2.122.399	21.772
CATES	48,40	48,40	48,42	1,94%	46,02	49,78	48,22	244.942.518	5.079.403
CCOLA	69,65	69,60	69,65	-2,04%	69,45	71,10	69,89	135.893.106	1.944.269
CELHA	9,96	9,96	9,97	-1,29%	9,95	10,17	10,05	9.872.752	982.805
CEMAS	4,80	4,79	4,81	2,56%	4,69	5,01	4,85	109.592.703	22.602.566
CEMTS	10,63	10,63	10,65	0,95%	10,50	10,68	10,56	15.364.793	1.455.493
CEMZY	58,95	58,90	58,95	0,77%	57,00	64,05	59,20	123.753.448	2.090.395
CEOEM	20,58	20,54	20,58	-1,72%	20,48	20,94	20,67	5.341.912	258.391
CGCAM	36,82	36,82	36,84	-1,97%	36,60	37,56	36,96	60.874.295	1.646.862
CIMSA	48,54	48,54	48,56	-1,74%	48,30	49,50	48,75	178.787.730	3.667.312
CLEBI	1.848,00	1.847,00	1.848,00	2,04%	1.777,00	1.878,00	1.827,23	87.405.333	47.835
CMBTN	1.732,00	1.732,00	1.735,00	-0,63%	1.710,00	1.758,00	1.729,45	18.193.779	10.520
CMENT	325,00	-	-	0,00%	325,00	325,00	325,00	984.425	3.029
CONSE	3,26	3,25	3,26	-1,21%	3,23	3,32	3,27	13.507.519	4.135.613
COSMO	191,90	191,80	191,90	0,05%	189,00	194,90	191,74	4.234.559	22.085
CRDFA	74,75	74,75	74,85	-1,84%	73,50	75,95	74,34	23.980.995	322.608
CRFSA	127,70	127,50	127,70	0,00%	127,00	131,50	128,17	32.717.546	255.269
CUSAN	23,32	23,30	23,34	-0,68%	23,28	23,90	23,58	9.625.777	408.151
CVKMD	32,46	32,44	32,48	0,06%	31,58	32,80	32,09	477.233.868	14.873.347
CWENE	29,04	29,04	29,06	-2,81%	29,04	29,84	29,30	192.576.690	6.572.616
DAGI	5,85	5,85	5,87	-0,85%	5,84	5,97	5,89	17.453.781	2.963.196
DAPGM	11,99	11,98	11,99	-3,38%	11,92	12,46	12,14	144.578.955	11.907.579
DARDL	2,09	2,09	2,10	-0,48%	2,07	2,13	2,10	16.612.419	7.899.941
DCTTR	8,71	8,71	8,72	-0,80%	8,41	8,87	8,64	78.909.091	9.130.179
DENGE	2,55	2,54	2,55	-1,16%	2,54	2,58	2,55	22.844.916	8.946.137
DERHL	14,90	14,88	14,90	-0,60%	14,77	15,03	14,91	40.856.905	2.740.878
DERIM	35,54	35,54	35,62	-1,77%	35,22	37,30	35,78	9.768.712	272.988
DESA	12,52	12,47	12,52	7,93%	12,34	12,76	12,66	78.120.761	6.171.419
DESPC	39,36	39,28	39,34	-1,94%	39,14	40,94	39,77	22.634.648	569.181
DEVA	60,20	60,15	60,25	-0,82%	60,15	61,40	60,52	25.540.926	422.055
DGATE	73,05	73,00	73,15	0,62%	71,20	75,10	73,09	46.240.796	632.666
DGGYO	29,54	29,30	29,54	-0,67%	29,16	29,68	29,35	1.015.005	34.584
DGNMO	4,10	4,09	4,10	-3,30%	4,09	4,25	4,14	15.203.215	3.674.572
DIRIT	26,90	-	-	-3,24%	26,90	27,50	27,39	904.797	33.034
DITAS	48,42	48,42	48,44	3,91%	46,22	48,82	47,79	68.523.526	1.433.737
DMLKTG	5,76	5,75	5,76	-0,17%	5,74	5,78	5,76	24.171.816	4.199.109
DMRGD	3,59	3,58	3,59	-3,23%	3,57	3,77	3,67	72.001.164	19.621.290
DMSAS	8,33	8,33	8,34	1,46%	8,11	8,40	8,23	10.273.258	1.248.819
DNISI	20,12	20,12	20,14	-0,98%	20,10	20,50	20,31	6.492.731	319.665
DOAS	199,00	198,90	199,00	-1,09%	198,30	203,50	199,97	144.656.285	723.374
DOCO	9.420,00	9.412,50	9.427,50	-3,51%	9.387,50	9.772,50	9.520,08	34.100.938	3.582
DOFER	34,08	34,06	34,10	-2,35%	33,90	35,00	34,38	33.181.566	965.028
DOFRB	86,30	86,30	86,35	0,35%	85,60	87,95	86,72	282.171.068	3.253.658
DOGUB	68,45	68,30	68,45	-4,93%	66,00	70,90	68,26	39.855.536	583.844
DOHOL	21,42	21,40	21,42	-0,56%	21,30	21,70	21,49	109.578.509	5.099.035
DOKTA	22,26	22,26	22,30	-1,77%	22,18	22,78	22,40	4.829.203	215.570
DSTKF	1.788,00	1.785,00	1.788,00	1,65%	1.763,00	1.800,00	1.781,48	734.948.303	412.550
DUNYH	113,20	113,20	113,40	-3,00%	112,40	117,10	114,45	34.741.485	303.562
DURDO	3,70	3,70	3,71	-0,54%	3,69	3,85	3,73	10.976.895	2.939.827
DURKN	18,17	18,15	18,17	1,57%	17,70	18,57	18,19	80.865.569	4.444.904
DYOBY	13,12	13,12	13,20	0,38%	13,10	13,40	13,24	9.565.092	722.524
DZGYO	7,51	7,50	7,52	-1,31%	7,45	7,67	7,54	17.526.173	2.324.842
EBEBK	62,05	62,00	62,05	-1,35%	61,85	63,10	62,54	18.916.646	302.453
ECILC	115,50	115,40	115,50	0,35%	114,10	116,80	115,36	199.446.900	1.728.874
ECOGR	26,28	26,26	26,30	-3,38%	26,06	27,68	26,73	207.934.521	7.779.803
ECZYT	291,25	291,00	291,50	0,52%	286,50	292,25	289,37	56.767.494	196.178
EDATA	13,53	13,53	13,56	-6,56%	13,38	15,16	13,89	276.959.738	19.942.775
EDIP	35,38	35,38	35,42	-2,32%	34,48	36,26	35,40	33.683.470	951.424
EFOR	18,18	18,18	18,19	-2,42%	18,13	18,75	18,44	113.894.215	6.229.389
EGEEN	5.877,50	5.875,00	5.880,00	-2,00%	5.870,00	6.007,50	5.934,19	32.003.070	5.393
EGEGY	28,66	28,64	28,68	-1,31%	28,34	29,38	28,94	59.296.826	2.049.225
EGEPO	14,11	14,11	14,12	3,75%	13,50	14,37	14,01	55.394.728	3.954.715
EGGUB	107,60	107,60	107,70	-0,74%	106,00	110,90	108,07	101.022.643	934.810
EGPRO	26,74	26,70	26,74	2,61%	25,92	27,42	26,90	28.133.386	1.045.938
EGSER	2,89	2,88	2,89	-0,34%	2,88	2,93	2,90	5.970.139	2.059.857
EKGYO	21,08	21,06	21,08	-2,41%	21,02	21,50	21,23	833.851.049	39.274.187
EKIZ	100,00	-	-	3,09%	98,10	100,00	99,77	1.082.219	10.847
EKOS	6,00	6,00	6,01	-1,32%	5,95	6,20	6,06	42.508.775	7.015.686
EKSUN	5,58	5,57	5,58	-0,71%	5,56	5,67	5,61	11.152.371	1.987.022
ELITE	30,34	30,34	30,36	0,40%	29,86	30,58	30,36	23.965.717	789.379
EMKEL	18,79	18,78	18,80	0,11%	17,84	18,93	18,68	65.287.489	3.495.737
EMNIS	151,30	-	-	-0,07%	151,30	152,00	151,94	579.331	3.813
EMPAE	36,32	36,30	36,32	2,54%	35,50	38,64	36,84	1.518.814.551	41.228.665
ENDAE	14,44	14,42	14,44	-0,89%	14,30	15,31	14,74	61.652.142	4.184.098
ENERY	9,16	9,14	9,16	-0,65%	9,07	9,24	9,14	53.568.699	5.860.243
ENJSA	112,90	112,90	113,00	1,71%	111,00	114,80	113,25	190.104.690	1.678.649
ENKAI	90,10	90,10	90,15	-3,58%	89,75	93,05	91,53	904.140.943	9.878.068
ENSRI	31,60	31,60	31,66	-2,05%	31,34	32,54	31,86	107.374.943	3.370.535
ENTRA	10,50	10,49	10,51	0,10%	10,31	10,58	10,48	94.279.731	8.992.909
EPLAS	6,16	6,14	6,16	-0,16%	6,12	6,22	6,17	6.508.825	1.055.773
ERBOS	173,30	173,30	173,60	-3,72%	172,80	181,70	176,63	11.446.595	64.804
ERCB	53,65	53,60	53,65	-1,38%	53,05	55,05	53,91	29.562.229	548.320
EREGL	28,78	28,76	28,78	-1,84%	28,72	29,44	29,12	1.294.410.916	44.458.525
ERSU	21,32	21,32	21,34	3,50%	19,86	21,84	20,75	16.139.081	777.965
ESCAR	27,10	27,10	27,14	-4,04%	27,10	28,30	27,71	89.635.306	3.234.569
ESCOM	6,19	6,18	6,19	0,16%	6,16	6,72	6,46	558.998.257	86.530.291
ESEN	3,97	3,96	3,97	-0,50%	3,92	3,99	3,96	74.359.955	18.774.949
ETILR	4,00	3,99	4,00	-2,68%	3,96	4,30	4,10	36.465.856	8.895.154
ETYAT	22,50	22,90	22,96	-2,17%	22,50	23,60	22,93	2.322.341	101.293
EUHOL	15,10	-	-	1,34%	14,90	15,10	14,98	5.712.632	381.377
EUKYO	18,02	17,72	18,02	-0,33%	17,44	18,08	17,80	1.997.910	112.265
EUPWR	36,20	36,18	36,22	-1,68%	35,94	37,04	36,41	165.208.764	4.537.316
EUREN	4,62	4,62	4,63	-1,28%	4,61	4,69	4,65	104.622.592	22.493.801
EUYO	18,19	17,95	18,19	1,11%	17,80	18,46	18,02	1.491.041	82.725
EYGYO	3,79	-	3,79	-9,98%	3,79	4,15	3,87	38.217.841	9.879.081
FADE	14,34	14,33	14,34	-1,85%	14,23	14,60	14,35	8.876.303	618.478
FENER	2,89	2,89	2,90	-1,70%	2,89	2,95	2,91	106.605.785	36.673.407
FLAP	10,44	10,43	10,44	2,05%	10,00	10,50	10,34	4.772.440	461.637
FMIZP	296,00	295,50	296,00	-0,42%	293,00	298,75	295,95	11.453.716	38.702
FONET	4,70	4,69	4,70	1,29%	4,56	5,10	4,85	963.918.655	198.971.085
FORMT	2,89	2,88	2,89	0,00%	2,87	2,92	2,89	60.289.404	20.896.223
FORTE	90,45	90,45	90,60	-1,47%	90,05	91,75	90,72	78.421.077	864.425
FRIGO	8,66	8,65	8,66	0,12%	8,63	8,84	8,75	20.545.270	2.348.300
FRMPL	30,88	30,84	30,88	1,25%	29,84	31,18	30,49	118.177.873	3.876.271
FROTO	111,50	111,50	111,60	-0,54%	111,50	113,20	112,26	879.074.057	7.830.749
FZLGY	12,57	12,57	12,60	-1,95%	12,57	13,00	12,80	47.359.119	3.701.385
GARAN	139,00	139,00	139,10	-1,49%	138,80	141,20	139,86	1.330.064.688	9.509.820
GARFA	26,36	26,34	26,36	-0,08%	26,22	26,84	26,44	9.856.940	372.773
GATEG	301,00	-	-	-8,79%	297,00	330,00	299,31	9.721.294	32.479
GEDIK	5,62	5,62	5,63	-0,88%	5,61	5,73	5,66	8.089.805	1.428.721
GEDZA	30,16	30,14	30,18	-2,46%	29,96	32,50	31,27	75.563.676	2.416.409
GENIL	9,72	9,71	9,72	3,08%	9,49	10,03	9,78	632.157.601	64.639.191
GENKM	16,10	16,10	-	9,97%	16,10	16,10	16,10	39.877.253	2.476.848
GENTS	9,04	9,04	9,05	-0,77%	8,97	9,32	9,12	41.685.527	4.571.615
GEREL	29,68	29,66	29,68	7,23%	27,68	30,02	29,31	118.678.298	4.048.733
GESAN	45,56	45,52	45,56	-0,22%	45,24	46,08	45,58	84.877.072	1.862.351
GIPTA	62,80	62,80	62,85	-3,83%	62,60	67,80	65,69	384.350.083	5.851.281
GLBMD	11,92	11,82	11,89	-0,58%	11,79	12,04	11,85	1.834.517	154.865
GLCVY	68,50	68,45	68,50	1,56%	67,20	69,50	68,19	49.632.054	727.877
GLRMK	157,60	157,50	157,60	-2,72%	157,60	161,50	159,14	222.165.905	1.396.052
GLRYH	4,92	4,91	4,93	6,03%	4,88	5,10	5,03	409.782.970	81.395.471
GLYHO	14,27	14,27	14,29	-1,11%	13,87	14,40	14,16	86.896.229	6.135.923
GMTAS	28,30	28,26	28,30	-0,28%	27,52	29,30	28,28	82.475.258	2.916.644
GOKNR	22,32	22,32	22,34	-1,33%	22,16	22,58	22,35	46.965.841	2.100.980
GOLTS	337,50	337,50	337,75	-2,60%	337,00	345,50	341,00	28.858.747	84.631
GOODY	14,10	14,08	14,11	-1,19%	14,05	14,39	14,21	6.294.989	442.992
GOZDE	21,64	21,64	21,68	-2,70%	21,60	22,36	21,89	21.029.704	960.561
GRNYO	15,59	15,59	15,60	1,23%	15,20	15,80	15,39	3.872.580	251.702
GRSEL	327,25	327,00	327,50	-4,03%	322,25	333,50	328,45	197.911.183	602.571
GRTHO	255,25	255,00	255,25	-2,76%	253,00	268,75	257,54	106.154.995	412.194
GSDDE	9,68	9,65	9,69	1,26%	9,53	9,68	9,60	3.815.522	397.630
GSDHO	4,61	4,60	4,61	0,22%	4,57	4,73	4,66	15.670.817	3.364.532
GSRAY	1,14	1,14	1,15	0,00%	1,14	1,18	1,16	192.547.977	166.148.960
GUBRF	514,00	514,00	514,50	-1,44%	511,50	525,50	517,52	500.901.104	967.884
GUNDG	667,00	662,00	667,00	-0,52%	640,00	680,50	659,53	84.845.694	128.646
GWIND	25,18	25,20	25,22	-1,64%	25,10	25,72	25,43	64.833.704	2.549.071
GZNMI	67,20	67,20	-	9,98%	60,00	67,20	65,55	789.303.736	12.041.760
HALKB	49,28	49,26	49,28	0,08%	47,94	49,96	49,17	2.764.110.168	56.221.219
HATEK	14,44	14,42	14,44	-0,41%	14,37	15,03	14,53	14.103.032	970.755
HATSN	37,00	37,00	37,02	-1,39%	36,88	37,64	37,14	23.263.723	626.311
HDFGS	3,19	3,18	3,19	-2,15%	3,16	3,27	3,21	131.325.538	40.952.067
HEDEF	109,20	109,10	109,20	-3,45%	108,10	113,00	110,90	272.696.360	2.459.046
HEKTS	2,89	2,89	2,90	-2,03%	2,88	2,96	2,92	131.203.413	44.911.173
HKTM	11,90	11,89	11,92	0,51%	11,72	12,39	12,00	61.825.002	5.152.148
HLGYO	5,60	5,59	5,60	-4,76%	5,55	6,02	5,77	917.565.534	158.947.051
HOROZ	57,70	57,65	57,75	-0,26%	57,10	58,40	57,54	22.414.013	389.571
HRKET	70,20	70,10	70,20	-0,78%	69,75	70,95	70,28	35.664.877	507.493
HTTBT	39,16	39,10	39,16	-1,41%	39,00	40,16	39,47	17.685.540	448.087
HUBVC	4,71	4,70	4,71	1,29%	4,52	4,75	4,70	9.140.291	1.943.768
HUNER	3,18	3,17	3,18	0,32%	3,15	3,21	3,18	25.666.006	8.077.810
HURGZ	5,45	5,44	5,46	1,11%	5,25	5,61	5,42	27.672.896	5.102.687
ICBCT	13,37	13,37	13,40	3,08%	12,96	13,75	13,36	42.508.503	3.181.391
ICUGS	2,77	2,77	2,78	-0,36%	2,73	2,80	2,76	21.381.621	7.744.284
IDGYO	3,90	3,90	3,91	-1,27%	3,85	4,00	3,89	2.424.244	623.627
IEYHO	85,85	85,85	85,90	1,00%	85,70	86,10	85,87	851.923.924	9.920.968
IHAAS	83,40	83,35	83,40	-5,98%	81,10	88,80	84,12	29.304.266	348.376
IHEVA	2,27	2,26	2,27	0,00%	2,22	2,30	2,25	6.248.556	2.771.873
IHGZT	1,48	1,47	1,48	0,68%	1,45	1,49	1,47	16.355.533	11.101.335
IHLAS	2,04	2,03	2,04	0,99%	2,02	2,08	2,05	143.541.217	70.176.315
IHLGM	2,01	2,00	2,01	5,24%	1,98	2,08	2,02	85.342.524	42.289.079
IHYAY	1,74	1,73	1,74	0,58%	1,72	1,78	1,75	9.352.789	5.351.976
IMASM	3,79	3,78	3,79	-1,04%	3,77	3,89	3,81	41.820.867	10.965.498
INDES	8,47	8,47	-	10,00%	8,35	8,47	8,46	163.923.855	19.368.421
INFO	3,58	3,57	3,58	-2,19%	3,55	3,67	3,59	48.266.972	13.452.983
INGRM	406,25	406,00	406,50	-0,91%	401,50	413,25	408,38	7.083.347	17.345
INTEK	282,50	-	-	-5,52%	282,50	295,00	289,74	2.084.110	7.193
INTEM	274,00	274,00	274,50	-2,66%	273,50	293,75	282,09	57.043.513	202.217
INVEO	7,36	7,36	7,37	-2,00%	7,20	7,54	7,40	23.547.462	3.180.787
INVES	366,25	366,25	-	9,98%	319,75	366,25	347,06	153.062.333	441.027
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,90	-	-	1,30%	73,90	74,25	74,13	626.366	8.450
ISBTR	420.000,00	-	-	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	14,53	14,52	14,53	-1,49%	14,47	14,75	14,58	3.116.051.009	213.693.794
ISDMR	42,32	42,32	42,36	-0,05%	42,24	43,10	42,62	61.697.027	1.447.634
ISFIN	19,70	19,69	19,70	-1,79%	19,67	20,16	19,93	30.771.299	1.543.766
ISGSY	124,00	123,80	124,00	-0,24%	121,60	129,30	125,11	334.992.689	2.677.592
ISGYO	21,22	21,20	21,22	-1,76%	21,16	21,62	21,37	11.983.748	560.903
ISKPL	11,37	11,37	11,39	-0,70%	11,16	11,90	11,46	210.015.235	18.327.690
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,22	44,20	44,22	-2,81%	44,10	45,34	44,67	253.749.040	5.681.053
ISSEN	7,24	7,23	7,24	-2,82%	7,22	7,80	7,46	13.499.011	1.810.291
ISYAT	8,28	8,28	8,29	-1,19%	8,25	8,42	8,33	4.261.786	511.798
IZENR	9,08	9,07	9,08	0,55%	8,98	9,11	9,05	129.018.963	14.255.646
IZFAS	50,95	50,90	50,95	-2,39%	50,70	52,30	51,24	45.421.025	886.520
IZINV	59,30	59,25	59,40	-1,17%	58,90	60,00	59,31	2.468.090	41.611
IZMDC	6,82	6,82	6,83	-2,15%	6,81	7,15	6,95	25.318.765	3.644.429
JANTS	16,83	16,83	16,84	-1,00%	16,81	17,05	16,88	15.821.091	937.036
KAPLM	382,25	382,25	382,75	3,87%	367,25	394,75	382,00	101.761.540	266.390
KAREL	8,94	8,93	8,94	-1,00%	8,89	9,07	8,96	20.415.270	2.279.404
KARSN	10,60	10,60	10,61	0,86%	10,39	10,64	10,52	91.453.711	8.689.655
KARTN	70,25	70,15	70,25	0,07%	69,90	70,95	70,33	10.371.341	147.459
KATMR	2,66	2,66	2,67	-1,85%	2,65	2,75	2,69	126.346.724	46.949.556
KAYSE	5,24	5,24	5,25	-1,87%	5,21	5,57	5,38	188.621.175	35.041.338
KBORU	19,35	19,35	19,36	-0,72%	19,28	19,99	19,53	117.762.322	6.031.466
KCAER	12,04	12,04	12,05	2,91%	11,67	12,21	11,99	196.060.942	16.351.210
KCHOL	190,00	189,90	190,00	-1,81%	189,80	194,20	191,78	2.756.015.160	14.370.718
KENT	456,50	-	-	0,77%	455,00	456,50	455,68	1.763.937	3.871
KERVN	3,12	-	-	9,86%	2,90	3,12	3,07	2.308.691	752.795
KFEIN	8,76	8,75	8,76	-5,71%	8,69	9,09	8,86	73.484.703	8.292.180
KGYO	7,77	7,76	7,77	0,91%	7,11	7,88	7,60	52.575.981	6.921.453
KIMMR	17,01	17,01	17,04	-1,85%	16,89	17,60	17,18	29.822.819	1.736.314
KLGYO	6,06	6,05	6,06	-1,30%	6,00	6,28	6,11	78.920.279	12.923.872
KLKIM	40,36	40,34	40,38	6,43%	38,28	40,80	40,04	217.050.165	5.420.948
KLMSN	30,60	30,60	30,62	-1,54%	30,58	31,18	30,76	30.369.336	987.472
KLNMA	12,20	-	-	-8,82%	12,05	12,20	12,07	8.180.427	677.970
KLRHO	179,30	179,30	-	10,00%	163,00	179,30	174,29	860.353.643	4.936.209
KLSER	25,88	25,86	25,88	-0,46%	25,74	26,24	25,94	16.002.494	616.952
KLSYN	9,33	9,33	9,35	-0,74%	9,33	9,59	9,48	24.593.022	2.595.002
KLYPV	57,60	57,60	57,65	0,17%	57,00	57,90	57,45	58.251.129	1.014.030
KMPUR	14,00	14,00	14,01	3,24%	13,52	14,49	14,03	40.089.978	2.858.468
KNFRT	11,28	11,27	11,28	2,64%	10,90	11,48	11,21	24.246.179	2.163.721
KOCMT	2,49	2,49	2,50	0,00%	2,47	2,54	2,50	27.461.644	10.986.290
KONKA	15,59	15,59	15,62	0,32%	15,42	16,05	15,76	38.123.173	2.419.661
KONTR	8,73	8,73	8,74	0,69%	8,61	9,03	8,82	250.431.654	28.398.494
KONYA	4.067,50	4.065,00	4.070,00	-1,51%	4.027,50	4.110,00	4.077,93	19.084.690	4.680
KOPOL	6,28	6,27	6,28	1,62%	6,09	6,34	6,21	43.603.643	7.024.794
KORDS	53,00	52,95	53,00	-2,03%	52,75	54,65	53,93	35.443.779	657.274
KOTON	14,98	14,98	15,00	-0,60%	14,91	15,19	15,02	15.173.699	1.009.977
KRDMA	29,92	29,90	29,94	-1,77%	29,80	31,22	30,31	78.414.112	2.586.701
KRDMB	39,50	39,52	39,68	-0,75%	38,96	40,00	39,62	39.031.491	985.248
KRDMD	30,68	30,68	30,70	-2,42%	30,62	31,82	31,26	561.693.845	17.970.374
KRGYO	2,83	2,82	2,83	-2,08%	2,82	2,89	2,84	18.585.118	6.542.416
KRONT	19,29	19,29	-	9,98%	18,19	19,29	18,89	134.164.494	7.101.994
KRPLS	8,41	8,40	8,41	-6,76%	8,36	9,15	8,66	46.150.984	5.327.339
KRSTL	9,78	-	9,78	-9,94%	9,78	10,30	9,85	259.531.487	26.352.735
KRTEK	27,60	27,54	27,60	-1,43%	27,28	28,32	27,58	10.297.760	373.338
KRVGD	3,00	3,00	3,01	-0,99%	2,98	3,05	3,01	10.552.710	3.504.337
KSTUR	3.000,00	-	-	-1,32%	3.000,00	3.040,00	3.034,08	3.155.440	1.040
KTLEV	55,60	55,60	55,65	-2,46%	53,80	60,60	56,78	3.020.807.810	53.206.258
KTSKR	68,75	68,75	68,85	-0,79%	68,50	71,20	69,52	29.887.927	429.932
KUTPO	98,75	98,60	98,65	-6,49%	97,40	100,80	98,71	77.037.809	780.444
KUVVA	123,50	123,00	123,50	1,23%	121,10	125,90	123,96	18.323.653	147.823
KUYAS	71,95	71,90	71,95	-0,90%	71,20	73,90	72,09	312.901.425	4.340.184
KZBGY	3,86	3,85	3,86	1,58%	3,74	3,92	3,85	109.372.446	28.418.427
KZGYO	21,86	21,84	21,88	-0,09%	21,52	22,42	21,90	33.242.915	1.518.206
LIDER	82,15	82,05	82,15	0,06%	80,75	82,90	81,93	32.016.850	390.779
LIDFA	3,16	3,15	3,16	-0,32%	3,10	3,21	3,15	19.892.486	6.317.785
LILAK	30,12	30,12	30,14	-2,59%	29,92	30,98	30,48	78.665.321	2.581.143
LINK	223,10	222,90	223,10	-5,06%	220,00	250,00	234,13	463.187.869	1.978.322
LKMNH	16,40	16,40	16,42	-1,15%	16,30	16,69	16,50	8.883.225	538.341
LMKDC	34,72	34,68	34,72	-0,80%	33,98	35,14	34,44	179.916.692	5.223.919
LOGO	139,10	139,00	139,10	-1,35%	138,90	141,40	139,90	48.358.257	345.658
LRSHO	3,49	3,48	3,49	-0,29%	3,46	3,53	3,49	27.664.419	7.918.551
LUKSK	97,70	97,55	97,70	0,26%	96,90	99,05	97,82	7.167.228	73.268
LXGYO	14,57	14,57	-	9,96%	14,57	14,57	14,57	2.680.545	183.977
LYDHO	205,90	205,70	205,90	-2,28%	204,00	214,50	209,22	463.643.579	2.216.101
LYDYE	16.615,00	16.597,50	16.615,00	-2,86%	16.500,00	17.400,00	17.037,88	118.413.275	6.950
MAALT	981,50	981,50	982,00	2,77%	939,50	1.000,00	973,46	91.589.479	94.087
MACKO	34,70	34,64	34,70	4,96%	32,80	35,18	34,23	90.940.594	2.656.434
MAGEN	47,30	47,26	47,30	-0,80%	46,74	48,44	47,27	328.255.764	6.944.313
MAKIM	17,02	17,01	17,04	3,15%	16,25	17,14	16,69	17.145.059	1.027.107
MAKTK	14,00	13,99	14,01	0,65%	13,65	14,40	13,90	30.606.079	2.201.259
MANAS	16,83	16,81	16,83	-4,92%	16,55	17,70	16,98	1.262.615.346	74.355.716
MARBL	11,71	11,71	11,73	-2,74%	11,71	11,97	11,80	14.304.594	1.211.912
MARKA	25,06	25,00	25,06	-6,77%	24,70	27,16	25,31	70.730.692	2.794.965
MARMR	2,37	2,36	2,37	-0,84%	2,35	2,46	2,39	126.284.330	52.863.799
MARTI	1,46	1,45	1,46	2,10%	1,41	1,49	1,44	83.592.329	57.899.841
MAVI	41,10	41,10	41,12	-2,88%	40,84	42,52	41,85	232.341.228	5.551.555
MCARD	88,00	88,00	-	10,00%	88,00	88,00	88,00	1.312.080	14.910
MEDTR	28,02	28,02	28,08	-0,99%	27,94	28,46	28,15	5.333.056	189.444
MEGAP	2,85	-	-	-2,40%	2,85	2,90	2,87	1.919.552	668.809
MEGMT	67,10	67,05	67,10	-0,45%	66,20	67,75	67,05	246.949.737	3.683.293
MEKAG	7,40	7,39	7,40	-1,99%	7,37	7,72	7,50	195.691.667	26.077.339
MEPET	27,94	27,94	27,98	1,60%	25,98	28,60	26,85	32.781.395	1.221.019
MERCN	17,79	17,77	17,79	-3,47%	17,66	18,40	17,88	65.921.646	3.686.320
MERIT	17,90	17,89	17,90	-1,38%	17,84	18,38	18,06	74.873.865	4.144.863
MERKO	16,02	16,01	16,02	-1,11%	15,97	16,24	16,10	44.673.229	2.775.332
METRO	5,85	5,84	5,85	0,52%	5,77	5,91	5,83	21.852.709	3.749.704
MEYSU	13,04	13,03	13,04	-0,46%	12,54	13,37	12,90	494.605.587	38.351.573
MGROS	599,00	599,00	599,50	-0,66%	598,00	621,50	610,60	1.401.050.071	2.294.540
MHRGY	3,42	3,41	3,42	-1,44%	3,39	3,48	3,42	12.584.869	3.677.219
MIATK	39,68	39,68	39,70	0,71%	39,24	41,00	40,24	724.547.257	18.004.611
MMCAS	104,00	-	-	4,63%	104,00	104,90	104,06	1.484.268	14.263
MNDRS	14,13	14,12	14,13	-0,28%	13,98	14,23	14,08	46.411.738	3.297.502
MNDTR	5,84	5,82	5,84	-0,51%	5,82	5,94	5,87	9.711.676	1.653.904
MOBTL	10,33	10,33	10,35	-1,24%	10,03	10,55	10,33	53.364.178	5.167.456
MOGAN	10,25	10,24	10,25	-0,10%	10,18	10,48	10,32	98.924.527	9.585.355
MOPAS	41,84	41,82	41,84	-5,34%	40,70	45,30	42,61	490.175.955	11.502.601
MPARK	433,25	433,00	433,50	-2,70%	431,25	445,25	435,89	75.512.663	173.237
MRGYO	1,51	1,50	1,51	0,67%	1,47	1,52	1,50	136.769.421	91.292.033
MRSHL	1.405,00	1.408,00	1.413,00	-1,20%	1.405,00	1.434,00	1.415,26	6.931.951	4.898
MSGYO	6,33	6,31	6,34	4,11%	5,91	6,60	6,23	20.337.456	3.266.910
MTRKS	21,54	21,48	21,52	0,56%	21,20	21,86	21,52	19.796.497	920.014
MTRYO	9,56	9,56	9,59	0,10%	9,51	9,69	9,62	1.034.037	107.531
MZHLD	6,34	6,34	6,39	-4,23%	6,24	6,55	6,37	2.174.825	341.475
NATEN	7,47	7,46	7,47	-0,40%	7,43	7,53	7,48	15.268.210	2.040.783
NETAS	55,65	55,60	55,70	-0,18%	55,50	57,00	56,16	12.877.878	229.293
NETCD	138,30	138,20	138,30	6,06%	132,10	143,40	138,48	2.689.712.364	19.423.277
NIBAS	7,71	7,71	7,73	-3,14%	7,56	7,88	7,71	25.771.490	3.344.984
NTGAZ	11,74	11,72	11,74	-0,51%	11,63	11,94	11,76	93.597.120	7.959.008
NTHOL	45,04	45,04	45,10	0,54%	44,80	46,84	45,84	58.076.266	1.266.966
NUGYO	9,17	9,16	9,18	-0,65%	9,10	9,44	9,25	9.523.532	1.029.792
NUHCM	298,75	298,75	299,00	1,88%	291,25	301,25	296,81	85.250.434	287.218
OBAMS	7,75	7,74	7,75	-1,15%	7,73	7,90	7,80	95.202.777	12.210.502
OBASE	34,70	34,72	34,80	-0,06%	34,60	35,30	34,98	9.539.438	272.751
ODAS	6,12	6,11	6,12	0,82%	6,07	6,27	6,15	342.273.849	55.654.747
ODINE	644,00	643,00	644,00	0,47%	632,50	647,00	641,51	113.790.641	177.379
OFSYM	63,35	63,30	63,40	-3,43%	62,90	65,00	63,60	28.338.613	445.545
ONCSM	229,20	229,00	229,20	-1,25%	228,60	237,40	232,21	54.474.764	234.592
ONRYT	58,30	58,25	58,35	-7,02%	58,00	59,90	58,93	135.697.662	2.302.761
ORCAY	3,33	3,30	3,33	-1,77%	3,30	3,44	3,34	3.237.689	969.287
ORGE	68,85	68,80	68,85	-0,22%	68,40	70,25	69,31	49.831.677	718.958
ORMA	163,10	-	-	0,25%	163,10	164,90	164,01	455.134	2.775
OSMEN	7,87	7,86	7,88	0,13%	7,85	8,25	8,00	19.440.753	2.429.835
OSTIM	3,00	3,00	3,01	3,09%	2,88	3,02	2,98	76.475.032	25.664.189
OTKAR	374,75	374,50	375,00	-1,25%	372,75	379,75	375,73	162.018.099	431.208
OTTO	325,75	325,75	326,00	-0,38%	323,75	328,75	326,39	31.650.929	96.974
OYAKC	23,00	22,98	23,00	-1,96%	22,96	23,56	23,25	166.545.062	7.164.572
OYAYO	59,50	59,45	59,50	-2,14%	58,50	60,70	59,40	3.800.591	63.987
OYLUM	8,26	8,26	8,30	-1,67%	8,25	8,60	8,35	2.753.066	329.799
OYYAT	62,50	62,40	62,50	-1,19%	61,40	64,05	63,36	28.396.434	448.164
OZATD	213,70	213,40	213,70	-0,60%	209,50	218,40	214,59	144.846.719	675.008
OZGYO	2,08	2,08	2,09	0,48%	2,04	2,11	2,08	10.494.375	5.048.347
OZKGY	13,66	13,65	13,66	-0,73%	13,56	13,98	13,74	53.510.496	3.895.257
OZRDN	28,28	28,28	-	9,95%	25,00	28,28	27,35	25.323.086	925.895
OZSUB	21,62	21,60	21,62	0,46%	20,50	22,40	21,63	166.934.581	7.717.546
OZYSR	47,00	46,92	47,04	0,64%	46,14	48,00	47,04	23.031.252	489.591
PAGYO	98,05	97,90	98,05	5,71%	95,00	100,00	97,99	16.382.870	167.183
PAHOL	1,48	1,47	1,48	0,00%	1,47	1,49	1,48	123.754.588	83.714.727
PAMEL	82,05	81,90	82,05	1,48%	80,80	83,25	82,10	9.042.350	110.145
PAPIL	16,47	16,47	16,48	-2,31%	16,45	16,90	16,55	110.678.219	6.687.602
PARSN	80,25	80,10	80,25	-2,13%	80,10	82,95	81,13	9.991.066	123.150
PASEU	116,20	116,10	116,20	-1,53%	112,20	118,70	113,31	1.614.480.036	14.248.697
PATEK	17,66	17,65	17,66	-1,56%	17,59	18,05	17,75	138.822.463	7.822.722
PCILT	25,60	25,60	25,64	3,23%	24,64	25,84	25,18	26.014.443	1.033.026
PEKGY	14,31	14,30	14,31	4,15%	13,45	14,44	14,06	2.932.057.321	208.547.652
PENGD	9,06	9,05	9,06	-1,95%	9,03	9,29	9,15	16.498.887	1.803.741
PENTA	13,07	13,07	13,08	-1,73%	13,04	13,37	13,20	25.902.683	1.962.954
PETKM	17,88	17,88	17,89	0,62%	17,74	18,11	17,93	847.204.690	47.253.417
PETUN	11,76	11,75	11,76	-1,75%	11,59	11,92	11,74	25.636.884	2.183.724
PGSUS	177,70	177,70	177,80	-0,95%	177,00	179,70	178,27	1.335.272.851	7.490.142
PINSU	10,42	10,42	10,43	-3,61%	10,36	10,95	10,52	31.526.545	2.997.887
PKART	75,20	75,10	75,20	-0,92%	74,45	75,75	75,02	8.158.717	108.749
PKENT	164,20	164,00	164,20	5,73%	153,80	165,00	159,90	106.737.482	667.548
PLTUR	22,60	22,60	22,64	0,98%	22,16	23,26	22,62	35.673.992	1.577.079
PNLSN	51,05	50,95	51,05	3,80%	48,36	53,05	51,62	137.860.225	2.670.755
PNSUT	10,89	10,89	10,90	-0,55%	10,84	11,00	10,91	7.871.028	721.593
POLHO	19,67	19,65	19,67	9,28%	18,05	19,80	19,41	280.443.534	14.445.911
POLTK	5.102,50	5.105,00	5.112,50	-3,68%	5.100,00	5.312,50	5.209,59	52.715.808	10.119
PRDGS	7,33	7,32	7,33	-1,74%	7,29	7,98	7,65	170.282.300	22.261.805
PRKAB	43,76	43,70	43,78	0,18%	42,52	44,44	43,49	78.461.885	1.803.985
PRKME	19,43	19,43	19,44	-6,86%	19,27	20,12	19,57	76.094.425	3.888.062
PRZMA	15,02	15,02	15,18	-1,51%	14,71	15,50	15,12	11.549.961	763.924
PSDTC	125,20	125,20	126,30	1,05%	124,40	127,00	125,89	4.113.945	32.680
PSGYO	2,12	2,12	2,13	-1,40%	2,11	2,16	2,13	113.288.567	53.075.555
QNBFK	50,20	-	-	-3,09%	50,20	52,00	51,21	833.091	16.269
QNBTR	274,00	-	-	-0,45%	274,00	274,75	274,51	2.001.200	7.290
QUAGR	3,08	3,07	3,08	7,32%	2,83	3,09	3,00	676.634.380	225.533.405
RALYH	142,50	142,30	142,50	1,79%	135,00	142,80	139,10	92.182.837	662.715
RAYSG	198,70	198,50	198,70	-0,90%	198,10	203,00	199,64	20.874.969	104.563
REEDR	6,15	6,14	6,15	-3,61%	6,13	6,63	6,36	180.037.481	28.326.595
RGYAS	157,70	157,50	157,70	0,51%	155,60	158,20	156,91	84.046.597	535.629
RNPOL	2,08	2,07	2,08	5,58%	1,94	2,11	2,05	9.302.879	4.539.279
RODRG	21,22	21,00	21,20	0,66%	20,82	21,40	21,01	4.099.749	195.168
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,93	3,93	3,94	0,00%	3,91	4,03	3,97	95.392.664	24.013.805
RUBNS	33,08	32,98	33,08	0,55%	32,06	33,40	33,05	17.514.435	530.011
RUZYE	11,20	11,21	11,22	-1,32%	11,08	11,36	11,17	40.164.625	3.596.691
RYGYO	32,24	32,20	32,26	-0,74%	31,98	33,20	32,45	63.742.393	1.964.608
RYSAS	17,33	17,32	17,33	-2,42%	17,14	17,82	17,41	58.466.498	3.357.466
SAFKR	26,58	26,54	26,58	-2,06%	26,50	27,28	26,73	38.192.395	1.429.046
SAHOL	95,20	95,20	95,25	-0,52%	94,40	95,65	95,02	1.288.920.812	13.564.353
SAMAT	5,51	5,50	5,51	-0,36%	5,32	5,60	5,50	2.577.217	468.851
SANEL	36,18	36,04	36,62	-3,47%	35,22	37,68	36,22	14.188.032	391.691
SANFM	7,03	7,02	7,03	-0,57%	7,00	7,20	7,10	30.277.285	4.264.131
SANKO	20,30	20,30	20,32	-0,49%	20,22	20,68	20,43	2.480.756	121.448
SARKY	31,80	31,78	31,80	-3,64%	31,64	33,96	32,37	249.560.438	7.710.664
SASA	2,22	2,21	2,22	-1,77%	2,21	2,27	2,23	1.960.095.825	879.524.112
SAYAS	41,18	41,12	41,14	3,21%	39,28	42,00	40,57	31.636.510	779.850
SDTTR	226,50	226,30	226,70	-3,82%	225,70	237,00	229,41	271.659.612	1.184.186
SEGMN	51,70	51,65	51,75	2,78%	49,10	52,30	50,80	94.899.012	1.868.205
SEGYO	6,14	6,13	6,14	0,82%	5,94	6,26	6,09	71.538.266	11.748.849
SEKFK	10,10	9,99	10,10	1,61%	9,78	10,14	9,96	6.569.402	659.664
SEKUR	5,61	5,52	5,61	-1,58%	5,49	5,75	5,59	5.071.921	906.677
SELEC	80,80	80,70	80,80	0,81%	79,40	82,65	81,09	48.053.315	592.586
SELVA	2,30	2,29	2,30	-2,54%	2,29	2,38	2,33	72.316.776	31.024.826
SERNT	7,35	7,35	7,36	-1,08%	7,34	7,47	7,40	13.456.582	1.819.734
SEYKM	4,71	4,71	4,75	1,29%	4,59	4,77	4,66	3.623.132	777.872
SILVR	2,46	2,46	2,47	-2,38%	2,44	2,51	2,47	2.577.288	1.044.270
SISE	41,62	41,62	41,64	-1,28%	41,58	42,32	41,93	713.441.112	17.014.560
SKBNK	10,50	10,49	10,50	0,10%	10,40	10,64	10,51	153.912.615	14.639.479
SKTAS	3,29	3,29	3,30	-2,08%	3,27	3,38	3,31	11.005.637	3.325.188
SKYLP	294,50	292,75	294,50	-1,42%	285,00	304,00	294,54	13.604.008	46.187
SKYMD	12,09	12,08	12,10	-1,31%	11,99	12,51	12,26	43.851.751	3.576.283
SMART	37,56	37,56	37,60	-3,74%	37,40	40,60	39,00	189.134.412	4.849.915
SMRTG	7,43	7,42	7,43	1,36%	7,37	7,59	7,46	108.538.366	14.546.912
SMRVA	60,40	60,35	60,40	2,98%	57,75	61,80	60,09	161.213.744	2.682.807
SNGYO	4,53	4,52	4,53	1,80%	4,44	4,56	4,49	65.452.251	14.568.621
SNICA	3,79	3,78	3,79	-0,79%	3,76	3,84	3,79	12.168.583	3.210.086
SNPAM	22,30	-	-	-0,27%	22,30	22,34	22,34	221.850	9.933
SODSN	9,98	-	-	-0,40%	9,98	9,98	9,98	294.200	29.479
SOKE	15,23	15,21	15,23	-0,39%	14,88	15,29	15,08	64.490.853	4.276.354
SOKM	57,55	57,50	57,55	-1,79%	57,15	60,25	59,39	407.437.532	6.860.908
SONME	153,10	152,50	153,10	-2,05%	150,50	157,30	152,54	1.925.780	12.625
SRVGY	3,25	3,24	3,25	9,06%	3,22	3,27	3,26	433.415.363	132.985.438
SUMAS	272,25	-	-	-4,05%	270,50	280,00	271,97	85.943	316
SUNTK	36,74	36,70	36,74	-1,82%	36,50	37,72	36,80	18.993.441	516.137
SURGY	59,20	59,20	59,25	-0,59%	58,50	61,00	59,93	322.943.329	5.388.804
SUWEN	9,23	9,22	9,23	-2,02%	9,18	9,53	9,32	17.661.167	1.894.527
SVGYO	5,32	5,32	-	9,92%	5,06	5,32	5,32	1.587.611.201	298.468.389
TABGD	253,75	253,75	254,25	0,00%	250,75	257,00	254,79	78.385.840	307.645
TARKM	376,50	376,25	376,50	-1,70%	375,00	388,00	380,65	42.536.295	111.748
TATEN	11,64	11,63	11,64	7,78%	10,95	11,88	11,58	1.143.069.822	98.709.993
TATGD	18,70	18,67	18,70	-0,27%	18,46	19,56	18,93	75.187.236	3.972.164
TAVHL	298,00	298,00	298,25	-0,91%	297,00	303,75	300,83	374.049.875	1.243.414
TBORG	163,80	163,60	163,80	-0,61%	157,20	164,70	163,14	16.713.526	102.449
TCELL	109,00	109,00	109,10	-2,24%	108,70	112,90	111,25	2.136.015.172	19.200.381
TCKRC	99,50	99,50	99,60	3,16%	99,45	105,00	101,40	365.315.028	3.602.771
TDGYO	18,03	18,03	18,06	-0,93%	17,94	18,29	18,03	7.202.580	399.523
TEHOL	15,55	15,54	15,55	1,70%	15,21	15,65	15,35	711.621.851	46.371.549
TEKTU	9,15	9,15	9,16	-1,93%	8,85	9,25	9,07	73.697.078	8.124.203
TERA	303,25	302,75	303,25	1,08%	298,00	307,25	303,38	1.838.430.428	6.059.799
TEZOL	16,53	16,52	16,54	0,73%	16,21	16,56	16,39	35.941.343	2.192.814
TGSAS	173,20	173,00	173,30	-1,37%	172,50	175,90	174,10	9.046.735	51.964
THYAO	292,50	292,25	292,50	-1,52%	291,50	296,25	293,75	6.051.229.089	20.599.815
TKFEN	83,20	83,15	83,20	3,35%	80,25	85,60	83,65	549.163.058	6.565.214
TKNSA	24,10	24,08	24,12	-0,25%	23,10	24,38	24,08	134.352.100	5.578.971
TLMAN	87,90	87,80	87,90	-1,79%	87,45	89,30	88,26	4.807.630	54.470
TMPOL	596,50	595,00	596,00	0,93%	578,00	622,50	597,37	168.412.179	281.923
TMSN	105,80	105,80	105,90	-1,31%	105,00	106,80	105,71	33.662.262	318.433
TNZTP	23,92	23,90	23,92	-0,83%	23,80	25,00	24,35	82.886.528	3.403.981
TOASO	300,75	300,50	300,75	-1,15%	300,00	305,50	301,56	501.321.424	1.662.406
TRALT	53,15	53,10	53,15	-4,06%	52,75	55,35	54,16	3.166.674.597	58.474.749
TRCAS	44,86	44,86	44,94	1,26%	43,60	45,34	44,71	96.057.982	2.148.627
TRENJ	109,70	109,60	109,80	-2,66%	108,20	112,50	109,70	116.049.766	1.057.905
TRGYO	80,95	80,90	80,95	-1,88%	80,65	82,75	81,44	37.118.767	455.768
TRHOL	784,50	784,00	784,50	0,51%	778,50	790,50	782,67	41.954.328	53.604
TRILC	15,70	15,68	15,70	-0,51%	15,58	15,85	15,67	16.986.939	1.083.983
TRMET	150,40	150,40	150,60	-3,53%	149,40	155,40	152,36	458.276.449	3.007.832
TSGYO	6,80	6,78	6,80	-0,58%	6,76	6,91	6,81	4.146.326	608.967
TSKB	12,19	12,18	12,19	-1,30%	12,14	12,46	12,28	168.421.964	13.716.987
TSPOR	0,96	0,95	0,96	-4,95%	0,95	1,06	0,99	513.501.792	517.114.452
TTKOM	61,90	61,85	61,90	0,57%	61,10	63,70	62,50	875.684.887	14.010.667
TTRAK	453,75	453,50	453,75	0,72%	447,00	457,25	452,14	101.867.097	225.298
TUCLK	4,30	4,29	4,30	-1,83%	4,29	4,43	4,34	38.098.923	8.771.293
TUKAS	2,33	2,32	2,33	-1,27%	2,30	2,37	2,34	205.539.534	88.021.573
TUPRS	253,00	252,75	253,00	2,02%	247,50	258,00	252,21	7.439.246.799	29.496.627
TUREX	7,03	7,02	7,03	1,59%	6,90	7,07	7,00	71.063.593	10.159.662
TURGG	27,62	27,56	27,62	-0,14%	27,36	28,16	27,71	8.156.228	294.354
TURSG	12,24	12,23	12,24	-0,08%	12,14	12,52	12,32	419.574.260	34.066.431
UCAYM	27,18	27,16	27,18	2,72%	26,06	27,76	26,99	331.123.987	12.267.835
UFUK	1.622,00	1.622,00	1.624,00	-0,49%	1.570,00	1.659,00	1.632,73	22.498.999	13.780
ULAS	32,40	32,44	32,86	-3,23%	32,40	33,38	32,76	2.591.583	79.100
ULKER	112,60	112,50	112,60	-6,09%	112,30	115,30	113,17	1.268.153.063	11.205.301
ULUFA	3,89	3,89	3,90	-1,52%	3,88	3,95	3,91	17.244.852	4.414.226
ULUSE	192,30	192,00	192,30	0,42%	188,50	196,80	192,09	14.550.370	75.747
ULUUN	7,85	7,84	7,86	-2,73%	7,67	8,20	7,86	57.807.484	7.350.671
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,29	14,27	14,30	-0,49%	14,19	14,53	14,34	15.343.040	1.069.754
USAK	1,63	1,63	1,64	0,00%	1,61	1,65	1,63	60.705.015	37.201.857
VAKBN	35,16	35,14	35,16	-1,95%	35,04	36,44	35,68	809.832.598	22.695.350
VAKFA	12,35	12,35	12,36	-1,12%	12,31	12,52	12,40	77.325.586	6.236.572
VAKFN	1,89	1,88	1,89	0,00%	1,88	1,90	1,89	35.519.300	18.834.524
VAKKO	68,20	68,05	68,20	0,89%	66,00	68,65	67,34	28.430.353	422.171
VANGD	74,55	74,50	74,55	-0,13%	73,00	76,20	74,60	11.349.168	152.130
VBTYZ	21,98	22,00	22,02	1,95%	21,24	22,02	21,57	35.507.809	1.646.196
VERTU	40,02	39,94	40,06	4,49%	37,68	41,38	39,34	61.232.881	1.556.357
VERUS	351,25	351,50	352,25	4,85%	327,25	360,25	346,90	145.597.182	419.709
VESBE	7,31	7,30	7,31	-1,48%	7,29	7,46	7,35	19.804.752	2.696.085
VESTL	28,26	28,24	28,26	-1,12%	28,20	28,68	28,42	43.475.912	1.529.928
VKFYO	32,54	32,54	32,58	-4,96%	32,54	34,26	32,95	8.291.348	251.613
VKGYO	2,83	2,82	2,83	-2,75%	2,82	2,92	2,86	47.838.415	16.724.921
VKING	29,70	29,70	29,72	-0,60%	29,48	30,94	29,98	7.078.235	236.135
VRGYO	2,26	2,25	2,26	1,80%	2,20	2,27	2,24	22.485.779	10.059.525
VSNMD	75,35	75,35	75,45	-0,53%	74,80	76,00	75,41	41.009.125	543.815
YAPRK	12,45	12,44	12,45	8,83%	11,89	12,58	12,45	254.086.240	20.411.525
YATAS	44,24	44,16	44,24	1,10%	42,86	44,66	43,60	30.302.543	695.023
YAYLA	24,62	24,62	24,66	-2,22%	24,50	25,14	24,78	7.729.723	311.897
YBTAS	21,04	-	-	9,93%	19,74	21,04	20,55	4.580.289	222.865
YEOTK	46,26	46,26	-	9,99%	45,48	46,26	46,23	451.792.466	9.773.712
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	165,70	165,70	165,90	7,60%	154,00	167,80	164,37	109.132.592	663.951
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,42	22,40	22,42	-0,97%	22,34	22,72	22,53	24.707.316	1.096.486
YKBNK	36,28	36,28	36,30	-1,95%	36,14	37,14	36,56	2.681.794.477	73.348.713
YKSLN	3,17	3,16	3,17	-2,76%	3,16	3,30	3,23	10.270.750	3.182.470
YONGA	54,00	-	-	1,98%	53,80	54,00	53,95	421.171	7.807
YUNSA	8,83	8,82	8,83	-6,95%	8,74	9,15	8,88	251.499.202	28.322.549
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,28	11,27	11,28	-0,88%	11,12	11,48	11,29	68.534.271	6.070.242
ZEDUR	8,20	8,19	8,20	-0,36%	8,12	8,29	8,20	5.193.870	633.374
ZERGY	19,24	19,23	19,24	-2,09%	18,76	19,81	19,19	73.484.973	3.829.501
ZGYO	23,26	23,26	-	9,92%	20,52	23,26	22,53	429.586.274	19.066.260
ZOREN	2,97	2,96	2,97	-1,00%	2,95	3,02	2,98	73.599.687	24.697.346
ZRGYO	22,30	22,26	22,30	-0,89%	22,00	22,70	22,39	17.618.847	786.921

Midas’ın Kulakları

Tümünü Gör

Mar 11, 2026 • 3 dakika once

ABD'de enflasyon beklentilere paralel açıklandı (Şubat)

Mar 11, 2026 • 2 saat once

YEOTK neden tavan oldu?

Mar 11, 2026 • 5 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya