Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,47	7,45	7,47	-2,99%	7,45	7,72	7,54	30.327.575	4.022.849
A1YEN	2,57	2,56	2,57	-3,02%	2,56	2,67	2,60	23.354.159	8.996.384
AAGYO	11,86	11,86	11,87	-3,50%	11,85	12,34	12,04	69.642.876	5.784.509
ACSEL	111,80	111,70	111,80	-2,19%	110,90	114,80	112,63	7.331.294	65.090
ADEL	30,86	30,86	30,88	-3,26%	30,86	32,16	31,41	60.102.991	1.913.372
ADESE	0,84	0,83	0,84	-1,18%	0,83	0,86	0,84	69.409.522	82.357.331
ADGYO	58,00	57,90	58,05	-1,19%	55,50	59,00	57,04	61.970.803	1.086.497
AEFES	18,22	18,21	18,22	1,28%	17,92	18,32	18,13	601.802.003	33.185.795
AFYON	12,38	12,37	12,38	-0,72%	12,35	12,53	12,41	5.942.280	478.858
AGESA	255,25	255,25	255,50	-1,83%	253,75	259,00	255,57	15.453.735	60.467
AGHOL	33,02	32,98	33,02	1,16%	32,62	33,38	33,05	110.888.898	3.355.696
AGROT	1,95	1,94	1,95	-1,52%	1,94	2,00	1,96	46.237.847	23.564.410
AGYO	7,12	7,09	7,12	-0,97%	7,05	7,26	7,13	1.752.471	245.736
AHGAZ	38,78	38,78	38,82	0,21%	38,16	39,16	38,73	143.608.243	3.707.812
AHSGY	14,84	-	-	-4,93%	14,83	15,75	15,32	22.256.119	1.452.381
AKBNK	71,75	71,75	71,80	0,35%	71,50	73,35	72,31	10.282.174.548	142.200.559
AKCNS	239,30	239,10	239,30	-0,54%	238,10	242,80	239,88	75.911.978	316.453
AKENR	10,08	10,07	10,08	-2,70%	10,03	10,43	10,26	62.452.923	6.090.294
AKFGY	2,52	2,51	2,52	-0,79%	2,51	2,56	2,54	25.500.036	10.045.450
AKFIS	17,06	17,05	17,07	-2,74%	16,88	17,89	17,26	106.785.526	6.187.646
AKFYE	22,74	22,74	22,76	-0,09%	22,52	23,08	22,81	100.678.905	4.414.513
AKGRT	6,10	6,09	6,10	0,16%	6,02	6,13	6,08	44.093.940	7.257.954
AKHAN	38,50	38,50	38,52	-3,85%	38,50	40,48	39,34	95.271.998	2.421.649
AKMGY	247,50	247,20	247,50	-2,56%	247,20	258,00	250,54	9.023.691	36.017
AKSA	10,67	10,66	10,67	-0,37%	10,63	10,78	10,70	65.298.450	6.102.867
AKSEN	78,15	78,15	78,20	-4,11%	77,45	81,45	78,85	419.802.491	5.324.214
AKSGY	10,00	9,99	10,00	1,01%	9,82	10,02	9,92	92.366.591	9.309.889
AKSUE	28,30	28,26	28,30	2,17%	27,04	29,50	28,27	95.171.073	3.366.742
AKYHO	1,97	1,94	1,97	-2,48%	1,94	2,04	1,99	2.920.293	1.470.682
ALARK	111,30	111,30	111,40	0,82%	110,10	112,60	111,26	504.392.536	4.533.447
ALBRK	8,74	8,73	8,74	-0,68%	8,72	9,00	8,83	148.546.356	16.831.376
ALBTN	29,58	29,58	29,60	-3,02%	29,50	30,66	29,99	189.698.371	6.326.383
ALCAR	688,00	688,00	689,00	-2,13%	681,00	703,00	690,51	14.183.712	20.541
ALCTL	110,90	110,90	111,00	-3,23%	110,80	115,50	112,15	35.779.464	319.040
ALFAS	37,98	37,98	38,00	-2,76%	37,82	39,24	38,28	49.741.909	1.299.284
ALGYO	3,51	3,51	3,52	-1,13%	3,46	3,58	3,50	38.838.612	11.083.577
ALKA	7,88	7,88	7,89	-2,35%	7,84	8,12	7,94	9.157.944	1.153.428
ALKIM	15,33	15,32	15,33	-0,58%	15,32	15,72	15,46	10.300.513	666.112
ALKLC	430,75	430,50	430,75	0,88%	426,25	438,75	429,78	291.876.591	679.137
ALTINS1	75,76	75,74	75,76	2,07%	74,71	76,43	75,46	1.106.998.527	14.669.245
ALTNY	16,65	16,65	16,66	-4,58%	16,23	17,60	16,80	300.164.073	17.863.648
ALVES	1,25	1,24	1,25	-4,58%	1,24	1,30	1,26	96.706.280	76.709.731
ANELE	194,90	194,90	195,00	0,46%	174,60	197,60	188,60	2.097.379.324	11.120.604
ANGEN	8,81	8,80	8,81	-1,01%	8,80	8,99	8,86	8.354.875	942.652
ANHYT	103,80	103,80	103,90	0,00%	103,00	104,40	103,61	26.994.734	260.543
ANSGR	26,36	26,32	26,36	-0,53%	26,24	27,32	26,47	42.166.684	1.592.735
ARASE	118,30	118,20	118,30	-1,58%	117,20	120,00	118,65	16.453.892	138.676
ARCLK	89,35	89,25	89,35	-1,00%	89,00	90,85	89,79	118.079.219	1.315.016
ARDYZ	85,00	84,90	85,00	0,00%	83,40	86,85	84,83	189.077.389	2.228.953
ARENA	19,22	19,22	19,25	-4,57%	19,20	20,34	19,66	17.950.569	912.995
ARFYE	18,65	18,66	18,68	-3,42%	18,50	19,51	18,98	42.106.098	2.218.796
ARMGD	199,10	199,00	199,40	0,61%	198,10	201,60	199,66	98.789.811	494.782
ARSAN	3,82	3,82	3,83	-3,78%	3,80	4,00	3,87	87.649.368	22.655.854
ARTMS	41,82	41,82	41,88	2,25%	39,24	42,48	40,50	37.597.483	928.297
ARZUM	1,52	1,51	1,52	-1,30%	1,51	1,56	1,53	8.888.190	5.818.077
ASELS	378,25	378,25	378,50	-0,66%	373,00	388,50	380,65	8.767.508.742	23.032.942
ASGYO	11,04	11,04	11,05	0,82%	10,88	11,18	11,03	50.018.206	4.535.665
ASTOR	299,50	299,50	299,75	-5,22%	299,50	319,75	306,26	7.359.490.209	24.034.895
ASUZU	46,30	46,26	46,30	-1,45%	46,00	47,44	46,62	15.331.014	328.876
ATAGY	9,88	9,88	9,90	0,10%	9,70	9,94	9,84	1.010.395	102.701
ATAKP	41,74	41,74	41,76	-0,05%	41,68	42,32	41,90	6.587.746	157.233
ATATP	290,00	289,75	290,00	-1,28%	289,25	300,25	293,62	122.519.316	417.271
ATATR	13,44	13,44	13,45	0,90%	13,33	14,08	13,57	277.621.520	20.454.629
ATEKS	93,15	-	-	-1,95%	93,15	96,00	95,69	482.354	5.041
ATLAS	5,99	5,98	5,99	0,67%	5,94	6,06	5,99	2.262.854	378.041
ATSYH	123,70	-	-	3,08%	121,40	123,70	122,92	2.690.812	21.891
AVGYO	16,28	16,28	16,32	-0,61%	15,83	16,79	16,23	17.137.409	1.056.255
AVHOL	33,22	33,22	33,24	-2,87%	32,74	34,58	33,26	39.298.972	1.181.637
AVOD	4,37	4,37	-	9,80%	3,97	4,37	4,22	53.453.435	12.657.658
AVPGY	54,75	54,75	54,80	-1,71%	54,65	56,30	55,23	20.502.281	371.212
AVTUR	11,94	11,93	11,94	-0,50%	11,90	12,15	11,99	1.310.058	109.265
AYCES	441,25	441,00	441,25	-1,78%	440,00	455,50	445,56	15.746.473	35.341
AYDEM	25,70	25,68	25,72	-2,65%	25,64	26,92	26,09	33.241.535	1.274.357
AYEN	30,10	30,10	30,22	-0,73%	30,10	30,86	30,44	11.875.519	390.175
AYES	29,80	-	-	0,81%	29,70	30,50	29,90	514.277	17.201
AYGAZ	337,00	337,00	337,25	3,69%	325,00	340,50	334,93	427.406.620	1.276.115
AZTEK	3,71	3,70	3,71	-1,33%	3,70	3,77	3,73	5.731.897	1.538.811
BAGFS	25,88	25,82	25,86	-0,77%	25,56	26,10	25,76	10.211.434	396.416
BAHKM	153,90	153,90	154,10	-2,66%	151,30	156,50	154,24	74.554.350	483.370
BAKAB	37,38	37,36	37,38	-2,25%	37,34	38,98	37,75	5.220.709	138.281
BALAT	70,00	-	-	2,19%	68,50	70,00	69,42	1.499.539	21.601
BALSU	9,52	9,51	9,52	-3,84%	9,49	9,94	9,63	167.888.277	17.441.996
BANVT	148,50	148,50	148,80	-0,60%	148,00	150,70	149,22	6.542.372	43.844
BARMA	7,90	-	-	-2,47%	7,90	7,90	7,90	4.259.095	539.126
BASCM	13,65	-	-	-0,36%	13,65	13,70	13,68	238.006	17.405
BASGZ	43,84	43,84	43,88	-0,81%	43,80	44,40	44,04	5.648.439	128.247
BAYRK	4,20	4,19	4,20	0,24%	4,15	4,37	4,25	26.671.601	6.271.692
BEGYO	3,39	3,38	3,39	-1,45%	3,38	3,46	3,42	3.977.797	1.164.614
BERA	13,62	13,62	13,63	0,15%	13,50	13,80	13,65	65.793.120	4.820.152
BESLR	12,83	12,83	12,84	-0,62%	12,73	13,00	12,83	37.507.378	2.924.031
BESTE	31,96	31,96	31,98	0,25%	31,24	33,26	32,42	236.950.672	7.309.253
BETAE	80,60	80,60	80,70	-4,16%	80,55	84,85	82,08	430.711.774	5.247.248
BEYAZ	21,78	21,76	21,80	-0,46%	21,70	22,14	21,87	8.654.758	395.763
BFREN	124,90	124,70	124,80	-0,95%	124,50	127,30	125,63	12.162.532	96.809
BIENY	21,60	21,60	21,62	-0,55%	21,58	22,20	21,72	20.833.574	959.058
BIGCH	5,48	5,47	5,48	-0,72%	5,47	5,60	5,52	12.815.641	2.321.485
BIGEN	168,30	-	168,30	-10,00%	168,30	187,20	175,89	39.455.909	224.322
BIGTK	293,25	292,50	293,25	-9,28%	292,00	326,50	307,78	73.738.300	239.582
BIMAS	410,00	409,75	410,00	0,92%	402,50	412,75	408,71	2.777.192.794	6.794.982
BINBN	164,20	164,50	165,00	-7,44%	163,60	178,40	172,94	37.922.855	219.278
BINHO	9,25	9,23	9,25	-3,34%	9,22	9,72	9,45	99.380.282	10.517.500
BIOEN	17,97	17,95	17,97	-4,92%	17,87	19,26	18,67	97.488.358	5.220.581
BIZIM	23,72	23,72	23,76	-1,98%	23,68	24,22	23,96	2.635.405	110.009
BJKAS	1,97	-	1,97	-9,63%	1,97	2,20	2,05	566.456.314	275.900.708
BKRGY	10,61	10,60	10,61	-8,85%	10,50	12,77	11,67	2.171.758.860	186.116.901
BLCYT	2,26	2,26	-	9,71%	2,06	2,26	2,22	170.231.378	76.843.504
BLUME	40,18	40,16	40,20	-2,00%	39,70	42,20	41,19	133.609.658	3.244.049
BMSCH	10,10	10,09	10,11	-3,44%	10,01	10,55	10,24	10.895.485	1.064.238
BMSTL	43,46	43,42	43,48	-1,00%	42,90	43,94	43,31	55.856.703	1.289.589
BNTAS	6,13	6,13	6,14	-0,81%	6,13	6,25	6,18	10.864.911	1.758.575
BOBET	22,54	22,52	22,54	9,42%	20,50	22,58	21,58	236.567.506	10.961.739
BORLS	3,90	3,89	3,90	0,52%	3,88	4,20	3,99	64.389.225	16.151.622
BORSK	6,52	6,51	6,52	-0,46%	6,30	6,74	6,55	79.586.907	12.151.996
BOSSA	6,25	6,24	6,25	-1,57%	6,24	6,38	6,30	9.907.265	1.573.390
BRISA	75,00	75,05	75,10	-1,96%	75,00	76,90	75,58	4.283.835	56.678
BRKO	12,35	-	-	1,23%	12,35	12,66	12,53	1.069.684	85.405
BRKSN	7,79	7,79	7,81	0,26%	7,77	7,89	7,82	1.356.092	173.372
BRKVY	93,60	93,50	93,60	2,30%	90,90	95,10	93,15	88.375.368	948.763
BRLSM	19,79	19,77	19,80	-0,45%	19,50	20,78	20,02	276.296.770	13.801.996
BRMEN	13,00	-	-	0,15%	12,50	13,00	12,81	659.821	51.499
BRSAN	686,00	686,00	686,50	-1,22%	683,00	699,50	688,86	630.002.171	914.560
BRYAT	1.642,00	1.641,00	1.642,00	-0,18%	1.639,00	1.658,00	1.646,38	36.678.010	22.278
BSOKE	21,92	-	21,92	-9,94%	21,92	24,26	22,83	146.642.993	6.422.687
BTCIM	3,66	3,66	3,67	-4,69%	3,66	3,87	3,74	231.349.323	61.918.628
BUCIM	5,77	5,77	5,78	-2,04%	5,77	5,89	5,80	19.266.242	3.324.481
BULGS	32,10	32,10	32,14	-1,41%	32,02	33,20	32,70	107.506.282	3.287.410
BURCE	32,28	32,28	32,32	-2,18%	31,88	33,60	32,27	37.640.086	1.166.286
BURVA	639,50	632,00	639,50	-8,25%	627,50	707,00	643,72	18.722.467	29.085
BVSAN	101,60	101,50	101,60	-1,93%	101,30	104,70	102,77	35.360.823	344.082
BYDNR	34,40	-	34,40	-9,99%	34,40	38,48	35,60	49.647.865	1.394.510
CANTE	1,35	1,35	1,36	1,50%	1,30	1,38	1,35	680.873.093	505.595.179
CASA	69,85	-	-	-3,46%	69,85	72,35	70,74	295.208	4.173
CATES	70,10	70,00	70,10	2,64%	68,00	72,00	69,49	120.751.512	1.737.691
CCOLA	78,00	78,00	78,05	-0,45%	77,00	79,35	78,65	335.476.296	4.265.651
CELHA	24,00	24,00	24,02	-2,99%	23,64	25,04	24,21	41.205.560	1.701.978
CEMAS	4,07	4,06	4,07	0,74%	4,02	4,10	4,06	24.282.634	5.985.652
CEMTS	8,59	8,58	8,59	-0,92%	8,58	8,72	8,62	5.022.060	582.710
CEMZY	14,50	14,49	14,50	-2,68%	14,28	14,90	14,42	129.035.627	8.950.128
CEOEM	23,96	23,98	24,02	0,00%	23,44	24,10	23,82	14.822.667	622.169
CGCAM	31,24	31,22	31,26	-3,16%	31,24	32,46	31,83	45.431.653	1.427.188
CIMSA	43,48	43,44	43,48	-1,18%	43,40	44,44	43,81	240.486.570	5.489.280
CITAS	128,20	128,10	128,20	-1,31%	127,00	136,90	131,91	1.925.690.530	14.598.313
CLEBI	1.433,00	1.432,00	1.434,00	-0,14%	1.430,00	1.446,00	1.435,50	17.111.149	11.920
CMBTN	1.511,00	1.510,00	1.511,00	0,67%	1.500,00	1.538,00	1.515,16	21.701.667	14.323
CMENT	254,00	-	-	-1,17%	254,00	254,25	254,13	720.703	2.836
CONSE	2,26	2,25	2,26	-1,74%	2,24	2,31	2,27	10.453.122	4.606.288
COSMO	120,00	120,00	120,20	-1,23%	118,00	124,30	120,68	4.400.215	36.461
CRDFA	26,14	26,12	26,66	-3,19%	25,52	27,00	26,20	46.178.420	1.762.760
CRFSA	305,25	305,00	305,25	2,52%	290,50	313,75	302,84	1.071.426.069	3.537.956
CUSAN	23,78	23,76	23,78	-1,33%	23,62	24,30	23,87	11.568.889	484.718
CVKMD	15,96	15,95	15,96	-1,60%	15,87	16,32	16,06	194.612.473	12.117.570
CWENE	31,96	31,96	32,00	-4,14%	31,34	36,14	33,45	4.111.154.182	122.920.305
DAGI	9,50	9,49	9,50	-4,23%	9,08	9,91	9,43	70.410.972	7.463.965
DAPGM	7,80	7,79	7,80	-2,99%	7,65	8,61	7,99	925.376.568	115.752.344
DARDL	1,58	1,57	1,58	-1,86%	1,57	1,63	1,59	14.363.939	9.023.855
DCTTR	6,09	6,08	6,09	-1,14%	6,05	6,28	6,14	21.928.536	3.569.891
DENGE	2,23	2,23	2,24	0,00%	2,22	2,26	2,24	19.722.889	8.807.774
DERHL	2,01	2,01	2,02	-2,90%	2,01	2,07	2,03	12.985.010	6.392.987
DERIM	34,68	34,62	34,70	-2,75%	34,60	35,94	35,07	4.889.277	139.417
DESA	9,69	9,68	9,70	0,94%	9,47	9,82	9,63	13.301.718	1.380.785
DESPC	39,72	39,70	39,72	-1,93%	39,54	40,70	39,94	8.157.520	204.234
DEVA	90,15	90,10	90,15	-5,11%	89,65	96,30	92,72	48.693.040	525.168
DGATE	85,75	85,55	85,85	-7,80%	85,10	93,65	88,74	16.394.266	184.748
DGGYO	33,18	32,64	33,18	0,30%	32,40	33,26	32,79	2.760.810	84.193
DGNMO	7,32	7,29	7,31	-3,05%	7,25	7,73	7,51	6.735.741	897.547
DIRIT	27,50	-	-	3,38%	27,26	27,50	27,41	1.364.900	49.794
DITAS	20,70	-	20,70	-10,00%	20,70	23,06	21,57	20.681.809	958.765
DMLKTG	7,14	7,13	7,14	1,56%	7,03	7,17	7,13	38.520.894	5.406.169
DMRGD	11,09	11,08	11,09	-2,29%	11,06	11,74	11,36	628.091.038	55.312.841
DMSAS	8,27	8,25	8,27	-1,31%	8,25	8,47	8,34	6.197.261	743.136
DNISI	4,38	4,37	4,38	-1,13%	4,36	4,46	4,39	5.061.480	1.152.385
DOAS	160,20	160,10	160,20	-0,93%	159,80	162,40	160,69	89.604.649	557.609
DOCO	11.310,00	11.307,50	11.315,00	1,73%	11.155,00	11.392,50	11.240,23	22.446.748	1.997
DOFER	27,56	27,56	27,62	-0,43%	27,32	27,76	27,52	6.373.635	231.589
DOFRB	118,60	118,50	118,60	-3,50%	118,00	123,90	120,54	233.566.686	1.937.638
DOGUB	65,50	65,50	65,65	-2,17%	62,05	65,90	63,43	17.969.424	283.287
DOHOL	21,64	21,64	21,66	0,28%	21,46	21,80	21,61	37.327.550	1.727.462
DOKTA	22,14	22,10	22,14	-1,16%	22,02	22,76	22,38	4.374.297	195.463
DSTKF	2.204,00	2.204,00	2.205,00	-0,54%	2.105,00	2.223,00	2.161,38	1.528.177.009	707.039
DUNYH	122,10	-	122,10	-9,96%	122,10	140,00	127,15	82.647.685	649.979
DURDO	4,97	4,95	4,97	-2,55%	4,93	5,10	4,98	5.036.303	1.011.787
DURKN	22,18	22,16	22,20	-2,72%	22,00	23,10	22,24	27.966.802	1.257.292
DYOBY	12,98	12,97	12,98	-1,14%	12,96	13,24	13,04	10.949.846	839.598
DZGYO	7,53	7,53	7,55	6,21%	7,05	7,79	7,51	78.854.116	10.493.782
EBEBK	80,10	80,10	80,20	-1,72%	79,30	82,30	81,01	27.635.898	341.138
ECILC	70,65	70,55	70,65	-2,55%	70,45	73,10	71,52	178.143.217	2.490.775
ECOGR	33,48	33,46	33,48	0,42%	33,24	33,90	33,64	87.084.452	2.589.079
ECZYT	300,50	300,50	300,75	-1,39%	299,00	309,25	303,58	60.623.619	199.694
EDATA	17,65	17,64	17,66	-1,34%	17,20	17,89	17,49	36.209.512	2.070.803
EDIP	35,40	35,42	35,48	-1,67%	35,32	36,24	35,66	40.015.169	1.122.117
EFOR	16,99	16,97	16,99	0,53%	16,00	17,18	16,53	860.306.867	52.050.251
EGEEN	4.820,00	4.817,50	4.822,50	-1,03%	4.810,00	4.897,50	4.848,59	25.101.165	5.177
EGEGY	25,00	25,00	25,02	-2,34%	24,84	25,98	25,40	62.191.925	2.448.365
EGEPO	15,48	-	15,48	-9,95%	15,48	17,35	15,82	100.684.528	6.365.534
EGGUB	105,70	105,70	105,80	-0,75%	105,30	107,70	106,17	30.570.137	287.928
EGPRO	36,00	35,98	36,04	-3,79%	35,98	37,80	36,67	37.696.577	1.027.972
EGSER	2,88	2,87	2,88	-0,35%	2,88	2,94	2,91	3.066.337	1.055.354
EKDMR	45,88	45,86	45,88	-1,55%	45,80	47,04	46,42	129.912.530	2.798.467
EKGYO	19,47	19,46	19,47	-2,94%	19,42	20,24	19,72	2.970.243.217	150.652.387
EKIM	18,21	18,21	18,24	-0,27%	17,91	18,53	18,22	135.237.701	7.424.442
EKIZ	56,80	-	-	0,00%	56,55	56,80	56,58	304.300	5.378
EKOS	4,76	4,75	4,76	-4,42%	4,74	5,01	4,84	46.426.441	9.586.890
EKSUN	5,59	5,59	5,60	-1,24%	5,59	5,69	5,63	10.711.889	1.903.152
ELITE	26,30	26,30	26,34	-2,23%	26,12	27,22	26,48	28.015.784	1.057.907
EMKEL	13,41	13,42	13,45	-3,80%	13,33	14,42	13,90	60.487.562	4.352.496
EMNIS	149,90	-	-	0,00%	149,90	149,90	149,90	600.350	4.005
EMPAE	74,70	74,65	74,70	7,79%	70,50	75,90	73,56	924.918.700	12.574.431
ENDAE	16,99	16,98	16,99	-0,88%	16,90	17,80	17,09	33.576.465	1.964.941
ENERY	10,34	10,34	10,35	-1,52%	10,21	10,76	10,47	466.355.166	44.549.688
ENJSA	113,90	113,80	113,90	0,62%	111,50	114,50	113,19	343.227.367	3.032.230
ENKAI	86,80	86,80	86,85	0,00%	86,25	87,85	87,07	741.730.843	8.518.741
ENPRA	58,90	-	-	-0,17%	55,35	58,90	55,97	2.277.672	40.692
ENSRI	4,74	4,73	4,74	-4,24%	4,72	4,97	4,84	62.463.159	12.901.839
ENTRA	4,17	4,16	4,17	-1,18%	4,13	4,38	4,24	81.986.317	19.356.769
EPLAS	5,61	5,60	5,61	2,00%	5,50	5,74	5,60	24.638.839	4.403.770
ERBOS	143,90	143,80	144,00	-0,76%	142,50	146,00	144,41	5.842.558	40.459
ERCB	42,80	42,78	42,84	-0,42%	42,46	43,86	42,98	16.534.332	384.733
EREGL	36,48	36,48	36,50	-2,98%	36,48	37,82	37,22	3.603.065.325	96.808.835
ERSU	22,72	22,68	22,70	-3,73%	22,60	23,50	22,92	2.733.077	119.230
ESCAR	44,08	44,08	44,16	-1,03%	43,76	45,84	44,50	93.574.584	2.102.634
ESCOM	5,10	5,09	5,10	-1,73%	5,09	5,23	5,14	55.176.085	10.731.654
ESEN	3,33	3,32	3,33	-1,19%	3,31	3,41	3,36	85.125.776	25.337.217
ETILR	5,55	5,55	5,56	-0,54%	5,38	5,68	5,54	16.663.039	3.007.497
ETYAT	15,50	15,49	15,50	0,65%	15,00	15,57	15,30	7.098.234	463.996
EUHOL	10,14	-	-	-0,10%	10,14	10,15	10,15	3.288.218	324.030
EUKYO	13,20	13,20	13,44	-1,57%	13,13	13,73	13,32	6.192.806	465.094
EUPWR	74,85	-	74,85	-9,98%	74,85	80,00	75,63	1.140.303.052	15.077.104
EUREN	3,80	3,79	3,80	-1,04%	3,78	3,87	3,81	55.181.485	14.468.279
EUYO	4,88	4,87	4,88	-2,20%	4,80	4,99	4,88	4.431.082	907.307
EYGYO	2,64	2,64	2,65	-0,38%	2,59	2,69	2,64	12.004.743	4.555.902
FADE	15,45	15,45	15,46	-0,32%	15,36	15,61	15,50	17.771.380	1.146.843
FENER	3,09	3,09	3,10	1,31%	3,03	3,14	3,10	255.528.510	82.562.840
FLAP	11,30	11,29	11,30	3,76%	10,77	11,90	11,38	17.154.499	1.507.741
FMIZP	288,25	288,00	288,50	-0,26%	287,00	292,00	288,63	9.137.008	31.656
FONET	4,67	-	-	-4,11%	4,67	4,91	4,82	72.359.570	15.022.921
FORMT	1,48	1,47	1,48	-1,99%	1,47	1,51	1,49	11.835.757	7.950.690
FORTE	107,80	107,70	107,80	-3,32%	107,40	112,50	109,15	85.973.700	787.665
FRIGO	2,41	2,40	2,41	-3,60%	2,40	2,53	2,44	91.375.303	37.403.980
FRMPL	31,52	31,52	31,56	-2,84%	31,28	32,64	32,14	43.243.637	1.345.514
FROTO	75,90	75,85	75,90	-0,46%	75,70	77,30	76,42	886.996.662	11.607.030
FZLGY	7,85	7,84	7,85	-4,38%	7,79	8,50	8,05	158.202.335	19.651.112
GARAN	132,30	132,30	132,40	0,23%	132,00	134,40	133,11	2.898.155.606	21.773.242
GARFA	26,88	26,82	26,88	0,00%	26,70	27,08	26,84	8.997.812	335.264
GATEG	285,00	-	-	1,88%	271,50	285,00	281,41	1.410.408	5.012
GEDIK	5,73	5,73	5,74	-1,21%	5,73	5,82	5,77	15.699.462	2.720.886
GEDZA	27,74	27,72	27,74	-2,53%	27,74	28,66	28,09	4.106.876	146.202
GENIL	11,05	11,05	11,06	-2,47%	10,90	11,45	11,20	318.038.822	28.391.771
GENKM	10,39	10,37	10,39	9,02%	9,40	10,41	9,94	208.157.891	20.942.499
GENTS	5,07	5,06	5,07	1,40%	5,02	5,19	5,08	30.246.615	5.955.734
GEREL	36,06	36,02	36,06	-2,22%	36,00	37,32	36,71	99.729.507	2.716.688
GESAN	67,20	-	67,20	-9,98%	67,20	68,40	67,54	839.241.040	12.425.204
GIPTA	67,15	67,10	67,15	-4,89%	65,85	73,00	68,68	393.765.594	5.733.194
GLBMD	11,33	11,31	11,33	-3,16%	11,32	11,58	11,39	1.096.650	96.292
GLCVY	51,40	51,35	51,40	-0,48%	50,95	52,25	51,59	11.985.762	232.322
GLRMK	157,20	157,10	157,20	-2,30%	156,60	163,80	159,58	487.143.680	3.052.733
GLRYH	2,99	2,99	3,00	-0,66%	2,98	3,04	3,00	7.234.239	2.408.075
GLYHO	16,73	16,71	16,73	2,64%	16,34	16,79	16,64	31.928.989	1.919.020
GMTAS	44,96	44,96	45,00	-1,10%	44,42	45,48	44,93	39.533.530	879.853
GOKNR	17,02	17,02	17,04	-3,41%	17,00	17,72	17,24	50.385.324	2.921.838
GOLDA	12,47	12,47	12,48	-1,81%	12,45	12,78	12,59	133.642.601	10.614.857
GOLTS	292,25	292,00	292,25	-1,18%	291,50	296,75	293,20	14.274.916	48.687
GOODY	2,64	2,63	2,64	-0,75%	2,62	2,67	2,65	9.511.301	3.593.450
GOZDE	21,76	21,74	21,78	-1,09%	21,62	22,08	21,83	18.896.900	865.543
GRNYO	11,65	11,64	11,65	-4,59%	11,63	12,29	11,77	8.593.195	729.898
GRSEL	302,00	301,75	302,25	-0,74%	300,50	310,75	305,90	81.879.362	267.668
GRTHO	187,30	187,30	187,50	-5,07%	186,80	201,00	194,02	149.636.459	771.258
GSDDE	12,86	12,86	12,88	-0,46%	12,81	13,35	13,01	48.376.391	3.717.962
GSDHO	4,49	4,49	4,50	-0,88%	4,46	4,60	4,51	23.181.327	5.140.474
GSRAY	1,01	1,01	1,02	-1,94%	1,01	1,04	1,02	92.722.915	90.612.425
GUBRF	484,00	484,00	484,25	1,73%	467,25	487,50	478,62	1.294.787.463	2.705.261
GUNDG	1.381,00	1.380,00	1.381,00	2,30%	1.215,00	1.485,00	1.372,10	284.313.533	207.210
GWIND	22,04	22,02	22,04	-0,72%	22,00	22,28	22,13	41.674.431	1.882.997
GZNMI	52,75	52,70	52,75	-2,31%	52,20	55,60	53,24	43.988.760	826.193
HALKB	49,44	49,44	-	9,96%	49,44	49,44	49,44	1.153.611.058	23.333.557
HATEK	13,01	13,00	13,02	-1,96%	12,86	13,40	13,14	18.578.085	1.414.216
HATSN	59,20	59,20	59,30	-9,82%	59,10	62,95	60,19	845.319.633	14.044.108
HDFGS	2,40	2,40	2,41	-2,04%	2,40	2,48	2,43	59.010.193	24.324.846
HEDEF	61,50	-	61,50	-9,96%	61,50	61,50	61,50	13.378.403	217.535
HEKTS	2,62	2,61	2,62	-1,13%	2,59	2,67	2,62	533.695.987	203.667.115
HKTM	13,21	13,19	13,21	0,84%	12,96	13,44	13,11	134.884.291	10.289.665
HLGYO	4,49	4,49	4,50	4,18%	4,34	4,60	4,51	229.101.892	50.798.767
HOROZ	57,05	57,05	57,10	-0,95%	56,90	59,55	57,93	50.408.766	870.205
HRKET	90,90	90,85	91,00	-0,55%	89,55	92,35	90,92	62.908.087	691.944
HTTBT	34,92	34,88	34,92	0,23%	34,62	35,28	35,02	10.057.295	287.159
HUBVC	2,60	2,60	2,61	-2,62%	2,54	2,71	2,62	7.964.299	3.038.092
HUNER	3,87	3,86	3,87	-0,26%	3,85	3,92	3,89	78.087.518	20.099.422
HURGZ	7,21	7,21	7,22	-2,57%	7,20	7,41	7,31	23.381.355	3.199.802
ICBCT	19,12	19,13	19,19	-1,60%	19,12	20,34	19,66	43.823.032	2.229.332
ICUGS	3,76	3,76	3,77	-5,29%	3,75	4,01	3,87	26.225.809	6.781.463
IDGYO	2,87	2,86	2,87	-0,35%	2,76	2,88	2,82	3.806.362	1.352.187
IEYHO	212,50	212,50	212,70	0,95%	211,00	213,20	212,21	146.508.224	690.387
IHAAS	51,55	51,40	51,50	-0,19%	50,65	52,00	51,11	27.101.387	530.215
IHEVA	1,96	1,95	1,96	-0,51%	1,94	1,97	1,95	709.283	363.701
IHGZT	1,18	1,17	1,18	0,00%	1,16	1,19	1,18	10.709.860	9.096.956
IHLAS	1,06	1,05	1,06	0,00%	1,04	1,06	1,05	64.585.262	61.453.458
IHLGM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,57	17.692.153	11.288.750
IHYAY	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	797.294	664.528
IMASM	2,22	2,22	2,23	-1,77%	2,22	2,28	2,25	16.512.319	7.356.392
INDES	11,37	11,36	11,37	-2,74%	11,37	11,82	11,52	54.862.870	4.761.879
INFO	5,40	5,39	5,40	-5,26%	5,19	5,74	5,44	195.572.717	35.924.145
INGRM	371,50	370,75	371,75	-1,98%	370,50	396,75	376,02	9.297.785	24.727
INTEK	230,90	-	-	-0,77%	225,00	231,00	227,42	805.066	3.540
INTEM	239,30	239,60	239,70	-1,03%	239,10	246,20	241,45	7.740.114	32.057
INTET	71,25	71,25	-	9,95%	71,25	71,25	71,25	85.975.451	1.206.673
INVEO	6,72	6,71	6,72	-1,18%	6,65	6,82	6,73	11.468.579	1.703.942
INVES	785,00	785,50	787,00	-1,44%	783,00	811,00	797,05	62.394.936	78.282
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,90	-	-	-1,09%	72,90	73,30	73,29	241.133	3.290
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,05	13,05	13,06	2,11%	12,79	13,18	12,98	7.804.634.456	601.311.024
ISDMR	54,55	54,55	54,60	-1,80%	54,50	56,60	55,20	66.931.469	1.212.488
ISFIN	19,39	19,39	19,41	0,10%	19,37	19,68	19,52	14.982.630	767.442
ISGSY	15,64	15,64	15,65	-1,14%	15,50	15,99	15,75	46.526.787	2.953.429
ISGYO	24,90	24,86	24,90	-0,80%	24,42	25,58	24,86	23.684.303	952.899
ISKPL	7,45	7,44	7,45	-5,70%	7,40	7,97	7,65	145.798.740	19.070.908
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,42	34,38	34,42	-0,81%	33,78	34,64	34,13	159.834.361	4.682.986
ISSEN	6,97	6,97	6,98	-1,27%	6,75	7,49	7,08	47.045.210	6.646.474
ISVEA	83,60	82,50	83,65	0,42%	74,95	89,00	75,56	2.436.400.533	32.246.188
ISYAT	7,34	7,34	7,36	-0,68%	7,27	7,51	7,41	2.319.134	313.151
IZENR	6,79	6,79	6,80	-4,77%	6,78	7,13	6,91	153.495.395	22.218.833
IZFAS	50,05	50,05	50,15	-8,92%	49,90	54,95	51,71	125.054.886	2.418.441
IZINV	48,32	48,26	48,32	-4,98%	48,12	51,30	49,65	19.378.101	390.326
IZMDC	10,15	10,14	10,15	-0,88%	9,41	11,26	10,12	311.800.708	30.824.678
JANTS	15,64	15,61	15,64	3,03%	15,15	16,30	15,77	188.629.538	11.960.789
KAPLM	378,50	378,50	379,00	-2,70%	378,50	393,00	385,95	20.230.356	52.417
KARCL	170,90	170,20	170,90	-3,06%	158,70	184,00	166,45	1.615.738.684	9.707.152
KAREL	8,22	8,21	8,22	-2,61%	8,17	8,51	8,30	46.072.349	5.550.797
KARSN	12,43	12,43	-	10,00%	11,60	12,43	12,14	955.895.915	78.753.445
KARTN	159,60	159,60	159,80	3,70%	152,80	169,20	165,82	462.418.424	2.788.748
KATMR	1,88	1,87	1,88	-5,53%	1,87	2,00	1,93	175.829.266	91.007.036
KAYSE	4,08	4,08	4,09	0,99%	3,99	4,13	4,06	35.447.565	8.731.505
KBORU	16,94	16,92	16,94	-9,70%	16,90	19,45	17,81	420.824.511	23.632.745
KCAER	14,09	14,08	14,09	-7,91%	14,05	15,36	14,62	164.521.103	11.253.865
KCHOL	216,60	216,50	216,60	1,69%	213,00	217,20	215,43	5.039.704.932	23.393.973
KENT	359,75	-	-	-1,17%	347,00	370,25	349,76	1.179.401	3.372
KERVN	8,10	-	-	-9,50%	8,10	8,82	8,21	4.057.332	494.410
KFEIN	7,93	7,93	7,94	-2,10%	7,92	8,15	8,00	10.066.955	1.258.903
KGYO	12,13	12,12	12,14	2,02%	11,37	12,30	11,90	302.859.580	25.460.464
KIMMR	13,07	13,07	13,08	-0,53%	13,07	13,26	13,14	3.142.905	239.131
KLGYO	4,80	4,79	4,80	-3,61%	4,64	5,11	4,88	44.977.851	9.213.212
KLKIM	25,96	25,96	26,00	0,15%	25,80	26,48	25,97	17.471.056	672.655
KLMSN	27,46	27,42	27,46	-1,93%	27,42	28,08	27,73	9.671.802	348.741
KLNMA	8,90	-	-	0,68%	8,90	8,90	8,90	507.959	57.074
KLRHO	63,20	63,20	63,30	-2,99%	63,10	66,40	64,55	69.686.494	1.079.550
KLSER	23,00	22,98	23,00	-1,63%	22,90	23,58	23,11	27.213.345	1.177.452
KLSYN	15,61	15,60	15,63	-1,27%	15,51	15,99	15,76	28.135.492	1.785.729
KLYPV	62,45	62,45	62,50	0,97%	61,05	63,50	62,24	116.284.553	1.868.244
KMPUR	18,48	18,46	18,48	0,33%	18,28	18,88	18,48	20.760.818	1.123.274
KNFRT	12,02	12,02	12,04	-2,51%	11,90	12,60	12,13	21.207.851	1.748.122
KOCMT	3,40	-	3,40	-9,81%	3,40	3,70	3,53	353.976.080	100.161.299
KONKA	9,50	9,48	9,50	-0,52%	9,43	9,67	9,53	12.782.095	1.341.812
KONTR	3,22	-	-	-2,42%	3,22	3,25	3,23	6.523.583	2.020.156
KONYA	3.777,50	3.775,00	3.777,50	0,73%	3.757,50	3.860,00	3.801,58	36.643.390	9.639
KOPOL	5,04	5,03	5,04	-4,73%	4,97	5,34	5,18	44.176.759	8.528.787
KORDS	79,85	79,80	79,90	-4,43%	79,80	84,50	81,76	65.677.769	803.319
KOTON	12,20	12,19	12,20	-1,45%	12,13	12,45	12,25	17.488.761	1.428.242
KPEKS	96,55	96,55	96,65	-2,77%	94,25	104,00	99,06	1.242.693.365	12.544.503
KRDMA	56,95	56,90	57,00	-4,21%	55,50	60,65	57,45	636.587.649	11.080.758
KRDMB	110,70	-	110,70	-10,00%	110,70	122,00	112,72	195.970.685	1.738.603
KRDMD	42,86	42,84	42,86	-3,90%	42,86	44,88	43,97	1.464.505.369	33.308.457
KRGYO	2,95	2,94	2,95	-0,34%	2,86	3,19	2,98	45.338.791	15.194.431
KRONT	23,54	23,54	23,58	4,62%	22,50	24,36	23,40	38.438.925	1.642.934
KRPLS	10,47	10,47	10,49	-0,19%	10,29	10,63	10,45	9.214.699	881.704
KRSTL	8,81	8,80	8,82	-1,34%	8,77	8,95	8,84	38.214.182	4.321.402
KRTEK	5,13	5,09	5,12	0,79%	5,02	5,23	5,10	2.333.615	457.321
KRVGD	2,22	2,21	2,22	0,00%	2,21	2,24	2,23	16.157.496	7.255.612
KSTUR	2.299,00	-	-	-1,75%	2.299,00	2.299,00	2.299,00	1.452.968	632
KTLEV	46,04	46,02	46,04	-9,73%	45,90	52,50	46,85	7.960.843.270	169.928.255
KTSKR	76,60	76,55	76,65	-1,79%	76,55	78,70	77,32	13.684.715	176.992
KUTPO	77,35	77,30	77,40	-1,90%	77,05	79,45	77,81	11.089.355	142.511
KUVVA	183,50	181,00	183,20	-1,61%	180,00	189,80	183,82	18.109.137	98.516
KUYAS	71,60	71,55	71,60	3,69%	69,00	71,70	69,99	935.124.917	13.360.306
KZBGY	1,84	1,83	1,84	-2,65%	1,82	1,91	1,86	56.095.132	30.158.968
KZGYO	20,96	20,96	21,00	2,64%	20,42	21,64	21,02	85.373.060	4.061.001
LIDER	26,24	26,22	26,24	-6,82%	26,00	28,66	26,68	479.817.225	17.981.588
LIDFA	2,54	2,54	2,55	-1,93%	2,53	2,60	2,56	12.782.002	4.998.161
LILAK	27,90	27,88	27,90	-1,76%	27,86	28,52	28,13	45.013.758	1.600.091
LINK	5,16	5,15	5,16	-0,96%	5,13	5,25	5,18	37.001.677	7.144.696
LKMNH	13,12	13,10	13,12	-2,74%	13,11	13,51	13,24	13.727.874	1.036.868
LMKDC	22,22	22,20	22,22	-2,11%	22,18	22,84	22,45	88.470.634	3.941.116
LOGO	134,60	134,50	134,60	0,37%	133,30	135,20	134,38	30.672.532	228.255
LRSHO	2,44	2,43	2,44	0,00%	2,42	2,46	2,44	27.773.373	11.383.874
LUKSK	82,10	82,10	82,30	-2,26%	82,05	84,80	82,93	4.538.825	54.730
LXGYO	9,12	9,11	9,13	-8,53%	9,07	10,01	9,39	102.845.965	10.951.695
LYDHO	133,30	133,70	134,00	-6,46%	133,20	142,50	137,30	25.223.427	183.708
LYDYE	12.242,50	12.250,00	12.292,50	0,45%	12.242,50	13.187,50	12.717,11	47.180.463	3.710
MAALT	1.006,00	1.006,00	1.008,00	-0,69%	1.002,00	1.019,00	1.010,07	23.637.695	23.402
MACKO	35,14	35,08	35,14	0,34%	34,92	35,34	35,11	9.777.270	278.459
MAGEN	33,30	33,32	33,38	0,85%	32,40	33,98	33,21	340.722.886	10.258.528
MAKIM	14,77	14,77	14,78	-2,76%	14,76	15,25	14,94	6.932.434	463.879
MAKTK	10,07	10,07	10,08	-2,14%	10,02	10,39	10,13	21.531.405	2.124.696
MANAS	35,56	35,54	35,56	0,45%	33,86	38,86	35,79	951.727.730	26.589.422
MARBL	12,13	12,11	12,14	-1,22%	12,02	12,32	12,17	10.196.370	838.123
MARMR	2,18	2,17	2,18	-0,46%	2,16	2,21	2,18	62.552.235	28.705.874
MARTI	2,19	2,18	2,19	6,83%	1,89	2,23	2,11	925.288.449	438.539.913
MASFN	37,64	37,64	37,68	-2,39%	37,38	39,20	38,29	184.085.995	4.807.379
MAVI	35,98	35,98	36,00	-2,39%	35,98	37,00	36,42	88.611.703	2.433.404
MCARD	155,90	155,70	155,90	-3,17%	154,00	163,00	157,32	187.392.814	1.191.193
MEDTR	24,54	24,52	24,54	-1,68%	24,44	25,14	24,69	4.722.924	191.285
MEGAP	1,64	-	-	-1,80%	1,64	1,66	1,65	566.365	342.991
MEGMT	43,44	43,40	43,46	-3,12%	43,30	45,02	44,02	109.244.178	2.481.928
MEKAG	2,93	2,92	2,93	-2,33%	2,91	3,04	2,97	12.159.988	4.093.267
MEPET	19,50	19,41	19,50	-2,21%	19,10	20,10	19,56	2.304.105	117.785
MERCN	17,23	17,21	17,23	-1,26%	17,16	17,70	17,31	24.988.307	1.443.370
MERIT	15,58	15,57	15,58	0,13%	15,38	15,68	15,53	24.211.519	1.559.127
MERKO	1,21	1,20	1,21	-3,97%	1,20	1,27	1,22	23.258.239	19.107.456
METEN	18,85	18,84	18,85	-3,83%	18,74	19,98	19,26	344.166.128	17.868.277
METRO	8,28	8,27	8,28	-0,24%	8,08	8,45	8,25	46.437.684	5.626.421
MEYSU	11,35	11,35	11,37	-1,90%	11,31	11,80	11,58	69.194.611	5.978.002
MGROS	515,50	515,50	516,00	-1,81%	515,00	527,50	519,82	1.313.299.904	2.526.593
MHRGY	3,17	3,16	3,17	-1,25%	3,15	3,24	3,19	6.750.277	2.117.390
MIATK	28,32	28,32	28,36	2,98%	26,76	28,98	27,93	662.797.902	23.728.549
MMCAS	42,88	-	-	-4,71%	42,88	44,48	43,24	281.199	6.503
MNDRS	11,02	11,02	11,03	-2,48%	11,01	11,70	11,28	29.207.433	2.588.717
MNDTR	4,91	4,91	4,92	0,41%	4,90	5,08	4,99	12.028.483	2.411.442
MOBTL	12,47	12,43	12,46	-2,88%	12,40	12,97	12,59	65.227.642	5.181.229
MOGAN	13,96	-	13,96	-9,99%	13,96	15,77	14,32	433.507.685	30.278.511
MOPAS	25,58	25,54	25,58	-2,89%	25,50	26,64	25,85	31.988.922	1.237.443
MPARK	420,00	420,00	420,25	1,88%	410,00	423,00	417,10	230.516.113	552.665
MRGYO	1,60	1,59	1,60	-3,61%	1,55	1,68	1,61	465.508.680	288.562.845
MRSHL	1.585,00	1.584,00	1.585,00	-0,06%	1.575,00	1.632,00	1.588,19	24.580.436	15.477
MSGYO	5,62	5,61	5,62	-2,77%	5,60	5,81	5,68	7.000.126	1.232.730
MTRKS	31,54	31,52	31,56	1,22%	30,62	32,14	31,45	28.620.733	910.191
MTRYO	8,60	8,57	8,60	-3,59%	8,60	8,98	8,71	1.676.038	192.476
MZHLD	5,31	5,25	5,31	0,19%	5,23	5,35	5,26	1.643.188	312.143
NATEN	5,00	4,99	5,00	-4,21%	4,96	5,25	5,07	37.059.401	7.304.287
NETAS	100,90	100,70	100,90	7,91%	92,70	101,90	97,48	245.734.180	2.520.760
NETCD	120,20	120,10	120,20	-0,74%	118,90	122,60	120,46	180.312.798	1.496.910
NIBAS	4,43	4,43	4,44	1,61%	4,17	4,65	4,43	166.098.089	37.479.440
NTGAZ	11,22	11,21	11,22	-1,15%	11,08	11,46	11,25	33.267.121	2.956.007
NTHOL	42,78	42,76	42,80	-1,66%	42,62	43,78	42,96	28.794.672	670.242
NUGYO	8,91	8,91	8,92	-0,89%	8,88	9,05	8,94	9.226.072	1.032.066
NUHCM	208,30	208,30	208,50	-1,28%	207,60	212,10	209,37	5.347.006	25.539
OBAMS	5,41	5,40	5,41	-1,99%	5,40	5,57	5,44	115.579.220	21.234.118
OBASE	35,02	34,98	35,04	-1,07%	34,82	35,66	35,13	6.498.448	184.995
ODAS	7,38	7,37	7,38	0,14%	7,07	7,42	7,27	404.010.632	55.606.768
ODINE	1.468,00	-	1.468,00	-9,99%	1.468,00	1.620,00	1.490,48	111.738.467	74.968
OFSYM	68,20	68,10	68,20	-2,15%	67,15	70,95	68,74	66.594.843	968.784
ONCSM	185,40	185,30	185,60	-6,55%	182,80	199,00	187,85	83.381.745	443.866
ONRYT	56,80	56,70	56,85	-2,57%	56,45	58,90	57,20	37.654.298	658.267
ORCAY	3,32	3,31	3,32	-2,35%	3,30	3,40	3,35	1.693.516	505.553
ORGE	21,74	21,74	21,78	-5,97%	21,64	23,12	22,39	83.716.532	3.739.496
ORMA	152,10	-	-	-1,23%	152,10	153,60	152,73	734.771	4.811
ORZAX	88,35	88,35	88,45	0,97%	85,70	89,45	87,50	251.970.099	2.879.732
OSMEN	6,94	6,93	6,94	-1,00%	6,93	7,08	6,99	9.155.346	1.309.359
OSTIM	1,52	1,51	1,52	-1,94%	1,51	1,55	1,53	17.654.169	11.552.296
OTKAR	310,75	310,50	310,75	-1,82%	310,75	320,00	313,96	42.617.565	135.741
OTTO	133,50	133,50	133,60	-7,93%	132,90	147,50	137,71	42.317.828	307.298
OYAKC	21,10	21,10	21,12	-3,65%	21,10	22,10	21,57	196.227.662	9.099.201
OYAYO	41,10	41,00	41,10	-0,82%	40,62	41,42	40,84	843.384	20.650
OYLUM	7,05	7,02	7,05	-0,70%	7,00	7,20	7,06	2.435.464	345.022
OYYAT	34,34	34,34	34,42	-2,72%	34,16	35,80	34,71	16.845.317	485.333
OZATD	4.800,00	4.762,50	4.795,00	0,58%	4.662,50	4.817,50	4.730,00	185.477.278	39.213
OZGYO	2,06	2,06	2,07	-2,37%	2,06	2,12	2,09	32.090.851	15.377.313
OZKGY	13,25	13,23	13,25	-0,97%	13,19	13,43	13,31	20.143.006	1.512.951
OZRDN	29,40	29,26	29,80	-3,29%	28,62	30,14	29,64	5.264.506	177.615
OZSUB	42,42	42,36	42,42	1,00%	39,30	42,60	40,80	133.534.963	3.272.868
OZYSR	11,67	11,65	11,67	-2,51%	11,49	12,32	11,82	33.001.306	2.791.749
PAGYO	145,10	144,80	145,20	-2,49%	144,80	150,00	146,91	14.670.963	99.865
PAHOL	1,31	1,30	1,31	0,00%	1,29	1,32	1,30	146.550.455	112.489.769
PAMEL	72,90	72,90	73,00	-0,88%	72,75	74,70	73,47	10.443.047	142.134
PAPIL	12,44	12,43	12,44	-2,43%	12,30	12,76	12,53	47.189.085	3.767.054
PARSN	69,60	69,45	69,65	-0,36%	69,25	70,65	69,76	8.138.568	116.668
PASEU	176,70	176,70	176,80	-9,57%	176,00	203,60	185,61	969.765.155	5.224.776
PATEK	19,08	19,07	19,09	-2,45%	18,99	19,66	19,23	89.108.214	4.634.714
PCILT	31,96	31,92	31,96	-3,56%	31,90	33,42	32,38	33.640.716	1.039.047
PEKGY	11,50	-	11,50	-9,95%	11,50	12,37	11,76	3.204.281.459	272.563.678
PENGD	8,93	8,92	8,93	-0,89%	8,89	9,08	8,97	12.408.188	1.383.886
PENTA	12,97	12,96	12,98	-2,11%	12,94	13,35	13,09	11.344.302	866.622
PETKM	20,12	20,12	20,14	0,85%	19,78	20,30	20,05	833.123.569	41.551.118
PETUN	11,38	11,36	11,38	-1,04%	11,33	11,62	11,44	13.669.842	1.195.323
PGSUS	147,80	147,80	147,90	-0,81%	147,40	150,20	148,75	1.044.879.043	7.024.194
PINSU	10,08	10,06	10,08	-1,08%	9,81	10,26	10,10	16.893.690	1.673.491
PKART	123,90	123,80	123,90	-3,20%	123,90	129,20	125,97	42.155.082	334.643
PKENT	123,40	123,30	123,50	-0,24%	122,30	124,50	123,25	8.469.154	68.716
PLTUR	20,28	20,24	20,28	-0,88%	20,10	20,78	20,39	23.272.216	1.141.561
PNLSN	40,04	40,00	40,04	-1,18%	39,80	40,84	40,15	11.020.076	274.471
PNSUT	11,03	11,00	11,03	-0,72%	10,86	11,34	11,03	18.855.151	1.708.754
POLHO	22,96	22,96	23,00	2,41%	22,20	23,14	22,68	48.279.307	2.129.091
POLTK	4.017,50	4.012,50	4.020,00	-1,17%	4.002,50	4.085,00	4.033,86	18.414.568	4.565
PRDGS	7,14	7,14	7,15	-2,46%	7,08	7,43	7,17	32.920.180	4.592.216
PRKAB	30,12	30,10	30,14	-1,50%	30,04	30,82	30,27	15.442.971	510.196
PRKME	18,13	18,11	18,13	-1,52%	18,09	18,49	18,24	18.972.547	1.039.945
PRZMA	75,40	75,35	76,00	-4,56%	72,50	80,90	76,40	80.623.675	1.055.255
PSDTC	161,30	161,10	161,40	-1,10%	160,10	168,20	163,14	43.533.381	266.855
PSGYO	3,05	3,04	3,05	-1,61%	3,04	3,12	3,08	230.569.717	74.812.197
QNBFK	40,62	-	-	-0,73%	40,62	41,78	41,65	294.025	7.060
QNBTR	186,00	-	-	-0,43%	186,00	186,70	186,60	1.613.181	8.645
QUAGR	3,09	3,09	3,10	-2,22%	3,08	3,20	3,12	69.449.476	22.280.028
QUICK	60,45	60,40	60,50	-5,62%	60,45	64,85	62,08	209.578.287	3.375.892
RALYH	254,75	254,75	255,00	-1,36%	254,00	261,00	257,32	101.801.375	395.624
RAYSG	152,40	152,20	152,40	-1,55%	152,20	156,60	154,23	11.044.815	71.611
REEDR	5,40	5,39	5,40	-2,00%	5,34	5,54	5,43	40.766.899	7.507.775
RGYAS	203,10	203,10	203,20	-0,78%	202,50	205,70	203,79	165.162.731	810.456
RNPOL	2,26	2,25	2,26	-1,31%	2,22	2,29	2,25	3.890.228	1.726.262
RODRG	26,92	26,90	26,92	-1,32%	26,56	27,56	27,22	7.329.461	269.294
RTALB	2,78	2,77	2,78	-1,07%	2,77	2,84	2,81	23.269.228	8.296.496
RUBNS	30,92	30,94	30,98	-4,51%	30,84	32,52	31,37	30.841.747	983.028
RUZYE	7,84	7,84	7,85	-4,62%	7,80	8,28	7,99	37.289.332	4.666.227
RYGYO	48,50	48,46	48,50	0,58%	48,08	51,30	49,87	196.698.580	3.944.594
RYSAS	30,14	30,14	30,16	-0,46%	29,56	30,54	30,23	434.022.188	14.359.541
SAFKR	16,39	16,36	16,39	-3,98%	16,34	17,24	16,74	35.963.949	2.148.827
SAHOL	93,05	93,05	93,10	0,59%	92,15	93,75	93,01	2.334.836.596	25.102.390
SAMAT	5,30	5,29	5,30	-0,19%	5,07	5,37	5,28	4.477.276	847.872
SANEL	52,40	52,40	52,55	-4,81%	52,00	55,05	53,43	17.123.222	320.506
SANFM	9,71	9,70	9,72	-0,31%	9,60	9,81	9,71	19.905.085	2.051.080
SANKO	19,17	19,15	19,19	-1,79%	18,89	19,60	19,12	10.065.523	526.490
SARAE	76,05	76,00	76,05	-3,12%	75,00	79,95	77,23	900.638.738	11.661.291
SARKY	23,66	23,64	23,66	-1,83%	23,48	24,28	23,81	79.662.869	3.345.704
SASA	2,26	2,26	2,27	-0,44%	2,24	2,29	2,27	3.130.434.348	1.381.459.670
SAYAS	54,05	54,00	54,05	-2,17%	53,65	55,50	54,27	50.784.415	935.832
SDTTR	20,58	20,58	20,60	-3,02%	20,26	21,22	20,74	111.312.675	5.367.557
SEGMN	46,86	46,84	46,88	-2,70%	46,86	48,90	47,74	17.469.396	365.952
SEGYO	3,63	3,62	3,63	-2,16%	3,63	3,74	3,68	8.175.299	2.222.065
SEKFK	4,40	4,39	4,40	-0,68%	4,38	4,65	4,46	849.554	190.621
SEKUR	10,27	10,27	10,32	-0,77%	10,10	10,75	10,48	15.274.116	1.457.607
SELEC	347,25	347,00	347,25	0,43%	311,25	353,75	340,19	2.212.765.810	6.504.538
SELVA	1,55	1,54	1,55	-1,90%	1,54	1,59	1,56	26.408.026	16.931.453
SERNT	8,14	8,14	8,15	0,62%	8,00	8,27	8,10	25.961.151	3.205.224
SEYKM	4,26	4,23	4,26	-1,84%	4,10	4,36	4,23	4.793.473	1.134.024
SILVR	2,18	2,18	2,19	-0,46%	2,17	2,21	2,19	1.083.904	494.702
SISE	38,72	38,72	38,74	-0,97%	38,60	39,44	39,04	1.283.827.403	32.885.000
SKBNK	6,31	6,30	6,31	0,32%	6,28	6,41	6,34	491.635.785	77.599.200
SKTAS	3,27	3,27	3,28	0,62%	3,22	3,31	3,27	30.012.326	9.167.110
SKYLP	221,90	222,00	223,80	-3,48%	221,90	230,30	224,73	7.697.546	34.252
SKYMD	15,15	15,12	15,15	-2,76%	15,09	15,99	15,44	56.991.085	3.692.404
SMART	22,48	22,46	22,48	-1,49%	22,24	22,94	22,48	9.185.232	408.524
SMRTG	9,00	-	9,00	-9,91%	9,00	10,03	9,42	200.335.644	21.275.240
SMRVA	10,45	10,44	10,45	-4,57%	10,43	10,99	10,66	72.983.147	6.849.459
SNGYO	3,26	3,25	3,26	-2,98%	3,25	3,38	3,32	51.666.966	15.574.850
SNICA	3,08	3,08	3,09	-1,60%	3,07	3,16	3,11	12.955.687	4.164.800
SNPAM	19,99	-	-	1,99%	19,60	19,99	19,89	274.925	13.821
SODSN	7,57	-	-	0,93%	7,57	7,57	7,57	90.492	11.954
SOHOE	10,39	10,38	10,39	-1,42%	10,33	10,62	10,42	45.372.368	4.354.839
SOKE	11,38	11,38	11,40	-2,23%	11,06	11,65	11,37	18.150.318	1.596.405
SOKM	57,50	57,50	57,55	0,70%	55,65	58,35	57,36	215.427.294	3.755.568
SONME	137,00	137,00	137,40	0,07%	135,10	138,90	137,45	3.340.885	24.306
SRVGY	2,43	2,42	2,43	-1,22%	2,42	2,48	2,44	26.148.114	10.714.058
SSAAT	33,34	33,34	33,36	-4,91%	33,08	35,18	33,87	121.199.182	3.578.866
SUMAS	261,00	-	-	-2,25%	261,00	271,00	263,83	238.763	905
SUNTK	32,46	32,46	32,52	-4,25%	32,34	34,96	33,18	26.138.912	787.764
SURGY	29,60	29,58	29,60	-2,25%	29,58	30,40	29,96	49.962.812	1.667.713
SUWEN	7,03	7,03	7,04	3,69%	6,76	7,20	7,01	558.892.160	79.708.079
SVGYO	16,35	-	16,35	-9,97%	16,35	18,85	17,57	108.898.258	6.199.386
TABGD	231,60	231,40	231,60	-0,81%	230,00	236,50	232,94	70.056.307	300.751
TARKM	515,00	514,00	515,00	-2,83%	505,50	534,00	517,48	58.096.214	112.268
TATEN	7,73	7,72	7,73	-5,50%	7,71	8,25	7,93	157.862.582	19.898.494
TATGD	17,25	17,23	17,25	-1,15%	17,11	17,54	17,28	33.044.771	1.912.816
TAVHL	265,50	265,25	265,50	1,72%	261,00	266,00	263,77	430.474.842	1.632.040
TBORG	147,20	147,10	147,40	-0,14%	144,20	148,70	146,69	25.571.275	174.327
TCELL	97,05	97,00	97,05	-0,15%	96,70	98,00	97,31	1.298.324.518	13.342.679
TCKRC	141,40	141,40	141,60	-1,12%	139,80	144,00	141,56	191.569.334	1.353.252
TDGYO	16,88	16,70	16,88	0,72%	16,54	16,90	16,67	4.808.950	288.427
TEHOL	42,04	42,02	42,04	6,22%	39,74	42,56	41,64	2.172.500.096	52.176.708
TEKTU	7,52	7,51	7,52	-3,34%	7,50	8,55	8,10	273.824.580	33.793.278
TERA	193,40	193,30	193,40	0,89%	191,70	193,50	192,36	1.217.306.482	6.328.353
TEZOL	8,79	8,78	8,80	-1,24%	8,75	9,19	8,91	29.179.064	3.274.834
TGSAS	216,20	215,70	216,20	-1,68%	208,90	230,00	222,97	103.950.844	466.202
THYAO	290,50	290,25	290,50	-0,34%	289,25	296,25	292,62	18.410.085.952	62.915.331
TKFEN	209,30	209,30	209,50	0,00%	202,90	211,50	207,16	436.352.657	2.106.356
TKNKA	171,00	-	171,00	-10,00%	171,00	209,00	196,47	2.906.053.242	14.791.416
TKNSA	16,77	16,76	16,77	-0,36%	16,73	17,00	16,85	33.167.929	1.968.356
TLMAN	77,55	77,55	77,65	-0,06%	77,00	79,50	77,68	5.854.414	75.368
TMPOL	355,00	354,25	355,00	-5,02%	352,00	373,75	358,45	279.075.024	778.558
TMSN	70,95	70,90	70,95	-2,14%	70,75	72,90	71,66	24.406.309	340.566
TNZTP	30,08	30,06	30,10	-3,16%	29,46	31,36	30,20	169.757.600	5.622.105
TOASO	261,25	261,25	261,50	0,29%	259,75	263,50	261,26	730.076.838	2.794.501
TRALT	51,05	51,05	51,10	1,49%	49,28	51,65	50,43	5.221.061.420	103.526.943
TRCAS	47,90	47,90	47,96	4,04%	46,06	48,30	47,32	46.123.386	974.783
TRENJ	105,60	105,60	105,70	-1,31%	103,40	107,60	105,38	154.158.653	1.462.843
TRGYO	93,45	93,45	93,50	-0,53%	93,00	94,15	93,33	58.750.421	629.479
TRHOL	3.447,50	3.445,00	3.447,50	0,15%	3.292,50	3.480,00	3.400,53	489.754.338	144.023
TRILC	1,03	-	-	0,00%	1,03	1,03	1,03	1.722.694	1.672.518
TRMET	138,00	138,00	138,10	0,22%	133,20	139,30	136,58	533.775.657	3.908.254
TSGYO	5,70	5,68	5,70	-1,55%	5,66	5,83	5,72	7.303.362	1.276.266
TSKB	11,09	11,08	11,10	1,09%	11,04	11,16	11,11	120.578.777	10.857.527
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	145.457.926	142.287.926
TTKOM	51,15	51,15	51,20	0,69%	50,70	51,40	51,06	1.156.995.949	22.659.661
TTRAK	422,00	421,50	422,00	-1,92%	421,50	433,50	425,87	14.409.690	33.836
TUCLK	3,83	3,83	3,84	0,00%	3,76	3,87	3,81	17.501.629	4.591.139
TUKAS	1,95	1,95	1,96	-1,52%	1,94	2,00	1,97	125.758.554	63.863.455
TUPRS	391,75	391,75	392,00	-0,13%	387,75	397,50	393,19	14.896.193.452	38.240.294
TUREX	6,01	6,01	6,02	-2,91%	6,01	6,22	6,09	48.233.803	7.919.262
TURGG	28,86	28,84	28,90	-1,30%	27,80	31,50	29,53	68.750.052	2.328.190
TURSG	6,00	6,00	6,01	-0,99%	5,99	6,20	6,05	283.854.023	46.948.531
UCAYM	21,88	21,86	21,88	-2,93%	21,78	22,74	22,19	50.092.222	2.257.203
UFUK	1.442,00	1.441,00	1.443,00	-3,80%	1.434,00	1.508,00	1.460,10	9.867.334	6.758
ULAS	21,98	21,96	21,98	-4,27%	21,72	22,60	21,98	6.259.958	284.839
ULKER	88,75	88,70	88,75	-1,33%	88,70	90,45	89,49	270.482.258	3.022.398
ULUFA	1,65	1,64	1,65	0,00%	1,64	1,67	1,66	14.501.657	8.760.259
ULUSE	230,90	230,70	230,90	-1,74%	230,60	238,40	233,58	16.956.341	72.594
ULUUN	8,27	8,26	8,27	-3,16%	8,25	8,62	8,42	44.104.143	5.239.584
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,54	10,54	10,55	-0,57%	10,08	10,69	10,51	13.098.573	1.246.090
USAK	1,19	1,18	1,19	-1,65%	1,18	1,22	1,19	24.222.391	20.292.974
USHOL	77,45	77,35	77,45	-6,01%	75,10	85,85	79,03	26.396.787	334.015
VAKBN	33,96	33,94	33,98	-0,35%	33,82	34,84	34,30	2.233.913.979	65.133.230
VAKFA	11,43	11,43	11,44	4,38%	10,94	11,53	11,33	114.253.373	10.088.643
VAKFN	1,12	1,11	1,12	-0,88%	1,11	1,14	1,12	27.930.272	24.891.611
VAKKO	65,65	65,65	65,85	0,23%	64,80	66,50	65,52	6.431.359	98.163
VANGD	89,25	89,25	89,95	-1,44%	89,20	91,60	90,32	7.552.605	83.623
VBTYZ	37,60	37,58	37,62	-0,53%	36,52	38,08	37,37	39.756.960	1.063.824
VERTU	33,56	33,58	33,62	-2,04%	33,20	34,68	33,78	11.202.883	331.677
VERUS	701,50	701,50	703,00	0,21%	686,00	711,50	699,08	70.625.264	101.026
VESBE	5,54	5,53	5,54	-4,48%	5,51	6,06	5,78	448.393.069	77.620.793
VESTL	24,30	24,30	24,32	-2,25%	24,16	26,44	25,30	822.688.652	32.512.989
VEYAS	122,40	-	122,40	-10,00%	122,40	136,70	126,63	441.135.928	3.483.730
VKFYO	22,20	22,12	22,20	-0,54%	21,90	22,32	22,10	3.115.685	140.980
VKGYO	1,93	1,92	1,93	1,05%	1,89	1,95	1,93	35.248.484	18.312.088
VKING	20,26	20,26	20,28	-2,03%	20,26	20,90	20,53	4.260.841	207.537
VRGYO	1,77	1,77	1,78	-1,67%	1,76	1,82	1,79	11.877.824	6.621.722
VSNMD	40,70	40,68	40,70	-2,54%	40,66	41,88	41,17	22.902.326	556.353
YAPRK	10,60	10,58	10,60	-0,93%	10,55	10,90	10,69	17.322.966	1.620.665
YATAS	30,24	30,22	30,26	-0,98%	30,22	30,66	30,41	11.860.814	390.029
YAYLA	20,62	20,62	20,66	-1,15%	20,60	21,26	20,74	8.568.758	413.200
YBTAS	13,31	-	-	-2,35%	13,30	13,40	13,33	761.511	57.135
YEOTK	32,10	32,10	32,14	-1,83%	31,90	32,62	32,12	226.966.714	7.066.435
YESIL	1,13	1,12	1,13	-2,59%	1,12	1,16	1,13	8.570.423	7.555.690
YGGYO	225,30	224,90	225,30	0,81%	223,00	225,70	224,63	14.711.172	65.491
YIGIT	22,16	22,16	22,18	0,27%	21,90	22,46	22,14	51.232.287	2.313.758
YKBNK	35,98	35,98	36,00	-0,28%	35,80	36,66	36,27	8.238.163.224	227.155.784
YKSLN	2,64	2,64	2,65	-0,38%	2,63	2,76	2,69	32.346.207	12.016.555
YONGA	43,66	-	-	-2,33%	43,66	44,90	44,61	485.615	10.887
YUNSA	7,40	7,39	7,40	-0,94%	7,39	7,55	7,45	22.981.636	3.084.350
YYAPI	0,80	-	-	-1,23%	0,79	0,81	0,80	1.396.010	1.756.003
YYLGD	9,88	9,87	9,88	-1,10%	9,85	10,05	9,94	35.150.860	3.536.751
ZEDUR	7,52	7,51	7,53	-2,46%	7,51	7,72	7,59	8.028.762	1.058.506
ZERGY	9,68	9,67	9,68	-1,12%	9,58	9,89	9,74	47.954.387	4.921.299
ZGYO	22,94	22,92	22,94	-3,61%	21,56	26,02	22,67	269.700.988	11.896.094
ZOREN	2,31	2,30	2,31	-5,33%	2,30	2,48	2,39	324.682.975	135.781.744
ZRGYO	19,66	19,62	19,66	0,61%	19,57	19,80	19,69	7.042.524	357.674

Midas’ın Kulakları

Tümünü Gör

Eyl 3, 2026 • 24 dakika once

Brady dördüncü çeyrek gelirlerini beklentinin üzerinde açıkladı

Eyl 3, 2026 • 24 dakika once

JPMorgan, ABD ara seçim senaryolarına göre yatırımcılara işlem önerileri sundu

Eyl 3, 2026 • 25 dakika once

AHR, ABD'de 696 Milyon Dolarlık Yatırımla 8 Yaşlı Yaşam Merkezini Portföyüne Kattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya