Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,94	10,93	10,94	1,11%	10,82	11,25	11,04	203.365.884	18.419.655
A1YEN	2,94	2,93	2,94	-2,00%	2,92	3,05	2,99	68.103.031	22.800.290
AAGYO	15,50	15,50	15,51	-1,15%	15,48	15,84	15,67	111.230.531	7.097.926
ACSEL	139,80	139,60	139,80	-2,24%	138,20	144,50	140,41	28.522.366	203.130
ADEL	31,02	31,02	31,04	-1,02%	31,00	31,60	31,25	35.307.938	1.129.920
ADESE	0,95	0,94	0,95	-1,04%	0,94	0,97	0,96	118.244.726	123.573.975
ADGYO	52,75	52,75	52,85	-2,31%	52,40	54,05	53,46	15.503.752	289.983
AEFES	20,22	20,20	20,22	-1,37%	20,06	20,76	20,40	471.382.998	23.103.051
AFYON	12,85	12,84	12,85	-1,08%	12,82	13,15	13,01	24.892.044	1.913.613
AGESA	246,50	246,20	246,70	-0,20%	242,80	250,50	245,67	43.628.953	177.594
AGHOL	32,92	32,92	32,94	-1,08%	32,56	33,74	33,14	89.831.349	2.710.583
AGROT	2,61	2,61	2,62	-1,14%	2,61	2,69	2,64	45.701.416	17.295.754
AGYO	8,05	8,04	8,05	0,75%	7,97	8,20	8,07	5.060.731	626.803
AHGAZ	35,12	35,12	35,20	-1,79%	34,08	36,00	34,77	247.991.906	7.133.238
AHSGY	22,04	22,04	22,08	1,85%	21,62	22,98	22,19	76.602.305	3.452.793
AKBNK	73,50	73,50	73,55	-0,34%	73,05	74,75	73,86	7.084.832.707	95.920.917
AKCNS	235,20	235,10	235,30	-1,63%	230,80	240,00	236,09	242.196.771	1.025.878
AKENR	11,47	11,45	11,47	-0,86%	11,30	12,44	11,67	118.800.400	10.178.115
AKFGY	2,73	2,73	2,74	0,00%	2,72	2,77	2,75	28.629.505	10.412.679
AKFIS	89,55	89,50	89,55	4,37%	84,75	91,40	88,70	457.812.751	5.161.233
AKFYE	25,80	25,76	25,80	9,60%	23,56	25,88	25,35	605.985.088	23.906.284
AKGRT	7,08	7,08	7,09	-1,26%	7,08	7,21	7,14	19.869.971	2.782.948
AKHAN	34,20	34,18	34,22	-1,04%	33,94	34,90	34,30	60.774.987	1.772.025
AKMGY	243,50	243,60	245,10	-2,60%	243,00	252,00	246,15	3.969.644	16.127
AKSA	11,90	11,89	11,90	-2,06%	11,77	12,51	12,11	270.969.601	22.373.365
AKSEN	84,95	84,90	84,95	5,01%	80,80	85,55	83,10	724.309.476	8.715.654
AKSGY	9,56	9,56	9,58	-0,52%	9,55	9,80	9,61	11.025.511	1.147.446
AKSUE	43,46	43,44	43,48	1,16%	42,98	44,36	43,77	73.989.289	1.690.541
AKYHO	2,57	2,55	2,57	-0,39%	2,54	2,61	2,57	4.388.459	1.707.321
ALARK	103,60	103,50	103,60	-1,24%	102,60	106,30	104,40	254.379.118	2.436.558
ALBRK	8,07	8,06	8,07	0,12%	8,04	8,16	8,10	86.014.786	10.621.757
ALCAR	885,50	885,50	-	10,00%	885,50	885,50	885,50	26.041.670	29.409
ALCTL	148,40	148,10	148,40	-3,13%	148,00	155,60	151,74	28.484.070	187.716
ALFAS	45,94	45,94	45,96	-2,75%	45,84	47,72	46,69	119.993.451	2.569.858
ALGYO	3,67	3,66	3,67	-0,81%	3,64	3,75	3,68	136.407.825	37.031.627
ALKA	9,13	9,13	9,14	-1,40%	9,10	9,38	9,20	23.740.869	2.579.889
ALKIM	17,74	17,74	17,85	1,49%	17,38	18,17	17,75	51.540.143	2.903.208
ALKLC	347,00	346,50	347,00	-0,57%	346,00	353,00	349,13	180.245.271	516.277
ALTINS1	70,90	70,89	70,90	-2,00%	69,50	72,08	71,31	547.004.028	7.670.553
ALTNY	18,20	18,18	18,20	4,18%	17,75	18,90	18,38	1.242.954.609	67.638.048
ALVES	2,62	2,61	2,62	0,00%	2,60	2,65	2,62	76.581.824	29.237.786
ANELE	101,80	101,70	101,80	-1,55%	100,10	108,40	103,45	315.458.872	3.049.272
ANGEN	10,45	10,45	10,46	-0,38%	10,43	10,83	10,56	34.859.996	3.301.056
ANHYT	101,60	101,60	101,70	0,00%	101,30	103,00	102,06	32.499.359	318.442
ANSGR	26,96	26,94	27,00	-0,30%	26,86	27,20	27,01	49.407.131	1.828.935
ARASE	118,30	118,50	118,70	-1,83%	118,00	122,20	119,84	40.635.736	339.075
ARCLK	99,85	99,85	99,90	-0,35%	99,70	102,70	101,20	128.208.299	1.266.928
ARDYZ	61,75	61,70	61,75	5,02%	59,05	62,30	60,85	255.579.978	4.200.183
ARENA	28,10	28,10	28,14	-0,35%	27,96	28,74	28,32	34.544.662	1.219.629
ARFYE	31,12	31,12	31,16	-0,77%	30,30	31,54	30,88	210.772.526	6.825.935
ARMGD	190,90	190,70	190,90	0,32%	188,30	196,90	191,07	143.284.721	749.893
ARSAN	3,57	3,56	3,57	2,29%	3,51	3,77	3,65	198.846.888	54.440.539
ARTMS	43,84	43,74	43,84	0,50%	43,46	44,64	44,08	146.369.858	3.320.780
ARZUM	1,97	1,96	1,97	-0,51%	1,95	2,03	1,97	20.370.357	10.321.865
ASELS	403,00	403,00	403,25	0,88%	396,50	411,25	404,12	20.035.119.757	49.576.751
ASGYO	12,48	12,48	12,49	1,38%	12,24	12,55	12,40	60.844.953	4.907.014
ASTOR	317,00	317,00	317,25	-0,63%	314,00	324,00	318,74	9.057.206.164	28.415.900
ASUZU	56,65	56,60	56,70	-1,31%	56,00	58,20	57,29	21.513.346	375.523
ATAGY	12,10	12,07	12,10	-3,04%	12,03	12,49	12,16	3.514.177	288.988
ATAKP	52,25	52,20	52,25	-0,85%	52,20	53,30	52,70	12.642.604	239.903
ATATP	210,20	210,00	210,30	-0,90%	208,00	213,50	210,78	152.267.413	722.400
ATATR	16,36	16,36	16,37	2,83%	15,84	16,67	16,20	765.296.116	47.235.699
ATEKS	130,00	-	-	3,92%	130,00	130,00	130,00	2.292.550	17.635
ATLAS	8,24	8,17	8,20	-1,08%	8,15	8,55	8,29	5.446.377	656.715
ATSYH	120,00	-	-	5,91%	115,00	120,00	117,35	5.010.870	42.701
AVGYO	14,74	14,75	14,78	1,59%	14,44	15,15	14,66	8.997.103	613.919
AVHOL	39,26	39,16	39,24	0,67%	38,08	39,60	38,86	42.964.321	1.105.770
AVOD	4,24	4,24	4,25	-0,70%	4,23	4,44	4,36	36.043.374	8.271.516
AVPGY	56,30	56,20	56,30	-0,27%	55,95	58,45	57,05	30.429.863	533.429
AVTUR	15,88	15,83	15,88	-2,40%	15,50	16,23	16,00	5.281.696	330.169
AYCES	570,50	570,00	571,00	-0,70%	568,00	581,00	573,70	54.321.676	94.686
AYDEM	26,40	26,38	26,42	1,62%	25,88	26,96	26,47	57.496.563	2.172.209
AYEN	34,18	34,16	34,28	-3,01%	33,98	35,64	34,67	42.550.152	1.227.186
AYES	34,00	-	-	0,06%	34,00	34,50	34,41	1.015.007	29.498
AYGAZ	220,90	220,70	220,90	0,18%	218,70	224,90	221,51	108.967.974	491.936
AZTEK	4,76	4,75	4,76	-2,06%	4,74	4,90	4,81	23.974.113	4.989.392
BAGFS	25,56	25,56	25,58	-0,16%	25,48	25,94	25,64	12.786.149	498.714
BAHKM	117,80	117,70	118,00	1,38%	115,00	120,00	117,37	27.910.594	237.791
BAKAB	57,05	57,00	57,25	3,92%	53,95	59,25	57,64	75.736.233	1.313.898
BALAT	66,25	-	-	9,96%	60,65	66,25	64,66	4.649.905	71.912
BALSU	17,56	17,55	17,56	-3,52%	17,30	20,00	18,55	3.630.441.961	195.740.102
BANVT	172,80	172,80	173,10	-0,12%	172,00	176,90	173,88	47.093.077	270.842
BARMA	70,95	70,85	71,00	1,94%	68,40	71,20	70,12	82.406.204	1.175.148
BASCM	14,19	-	-	0,00%	14,19	14,38	14,34	357.179	24.904
BASGZ	46,26	46,22	46,28	-1,78%	46,14	47,48	46,54	15.786.024	339.215
BAYRK	4,59	4,59	4,60	-1,92%	4,58	4,72	4,64	13.834.917	2.984.886
BEGYO	4,11	4,10	4,11	-0,48%	4,07	4,18	4,12	20.834.066	5.060.324
BERA	15,48	15,47	15,48	-3,55%	15,35	16,25	15,74	241.381.073	15.339.313
BESLR	13,66	13,66	13,69	-1,23%	13,64	13,97	13,81	24.213.262	1.752.866
BESTE	33,40	33,40	33,42	-3,36%	33,30	35,56	34,16	189.801.793	5.556.311
BETAE	58,50	58,50	-	9,96%	58,50	58,50	58,50	120.361.118	2.057.455
BEYAZ	25,34	25,32	25,36	-2,76%	25,24	26,32	25,60	13.310.860	519.923
BFREN	135,80	135,70	135,80	-0,73%	135,40	137,80	136,46	22.233.351	162.930
BIENY	22,36	22,34	22,36	-1,32%	22,30	22,96	22,61	26.375.451	1.166.460
BIGCH	6,86	6,86	6,87	-1,29%	6,84	7,14	6,94	98.853.829	14.235.044
BIGEN	85,00	-	-	-1,73%	85,00	86,00	85,50	22.542.199	263.663
BIGTK	281,50	281,50	-	9,96%	250,50	281,50	265,97	206.603.163	776.796
BIMAS	370,75	370,50	370,75	3,85%	362,00	371,25	367,29	4.438.922.049	12.085.494
BINBN	180,10	180,10	180,20	2,74%	175,60	189,90	184,24	193.929.477	1.052.567
BINHO	10,38	10,37	10,38	-3,98%	10,28	11,09	10,70	430.978.139	40.296.415
BIOEN	18,83	18,80	18,81	0,37%	18,30	19,00	18,66	152.768.627	8.186.160
BIZIM	28,06	28,06	-	9,95%	25,80	28,06	27,61	33.873.477	1.226.780
BJKAS	1,67	1,66	1,67	-0,60%	1,66	1,71	1,69	82.132.809	48.558.097
BLCYT	22,06	22,04	22,08	-3,16%	22,02	23,20	22,58	44.244.314	1.959.818
BLUME	39,32	39,24	39,34	2,40%	37,00	39,96	39,12	129.232.071	3.303.307
BMSCH	14,42	14,43	14,46	-1,70%	14,35	14,90	14,57	16.513.701	1.133.497
BMSTL	42,38	42,38	42,42	-3,73%	42,16	44,56	43,48	113.190.293	2.603.278
BNTAS	6,16	6,14	6,16	-2,22%	6,12	6,40	6,22	38.970.984	6.269.875
BOBET	19,35	19,34	19,35	0,21%	18,83	19,61	19,35	92.372.197	4.774.430
BORLS	6,86	6,86	6,87	2,85%	6,60	7,09	6,83	255.033.753	37.335.921
BORSK	6,01	6,01	6,02	-0,99%	5,99	6,16	6,04	33.070.299	5.471.423
BOSSA	6,22	6,21	6,23	-0,64%	6,21	6,42	6,31	12.924.071	2.047.275
BRISA	83,60	83,55	83,65	-1,07%	83,20	85,70	84,40	9.482.656	112.348
BRKO	14,10	-	-	0,00%	14,10	14,10	14,10	3.102.268	220.019
BRKSN	7,88	7,87	7,88	-0,13%	7,84	7,99	7,90	3.134.613	396.911
BRKVY	86,80	86,70	86,85	-2,47%	86,55	90,00	87,86	28.369.805	322.903
BRLSM	17,99	17,98	17,99	-4,21%	17,90	18,83	18,34	80.149.150	4.370.195
BRMEN	19,76	-	-	2,92%	19,50	20,00	19,91	10.548.527	529.725
BRSAN	560,50	560,00	560,50	-1,23%	559,00	576,00	567,80	523.339.506	921.690
BRYAT	1.882,00	1.881,00	1.883,00	-1,47%	1.879,00	1.960,00	1.915,50	92.323.080	48.198
BSOKE	36,30	36,28	36,32	-2,42%	35,80	37,40	36,51	78.660.948	2.154.699
BTCIM	5,87	5,87	5,88	-3,45%	5,85	6,17	6,01	308.191.112	51.316.452
BUCIM	5,63	5,62	5,63	-1,57%	5,62	5,75	5,68	21.050.579	3.704.743
BULGS	39,56	39,54	39,56	-2,42%	39,30	41,18	40,21	119.599.145	2.974.561
BURCE	40,94	40,94	40,98	-0,68%	40,60	42,00	41,07	65.516.111	1.595.110
BURVA	978,00	975,50	978,00	2,95%	921,00	980,50	948,79	19.208.157	20.245
BVSAN	115,90	115,90	116,00	-1,19%	115,50	119,60	117,15	39.781.318	339.571
BYDNR	37,30	37,26	37,30	-2,20%	36,96	38,80	37,90	30.692.621	809.804
CANTE	1,30	1,30	1,31	-1,52%	1,30	1,35	1,32	298.642.134	225.696.641
CASA	79,70	-	-	0,31%	79,45	79,70	79,47	608.207	7.653
CATES	40,12	40,06	40,12	-2,53%	40,02	42,10	41,17	57.452.398	1.395.608
CCOLA	82,65	82,60	82,65	-3,67%	80,35	87,50	82,64	706.309.818	8.546.387
CELHA	17,34	17,34	17,38	1,11%	16,63	17,70	17,16	22.547.930	1.313.811
CEMAS	4,34	4,33	4,34	-0,69%	4,32	4,47	4,39	38.964.081	8.870.000
CEMTS	9,79	9,78	9,79	-1,11%	9,78	10,01	9,89	12.976.139	1.311.581
CEMZY	13,52	13,51	13,53	-2,94%	13,51	14,06	13,75	77.063.372	5.606.070
CEOEM	27,76	27,74	27,78	-3,48%	27,36	29,28	28,42	181.267.696	6.377.653
CGCAM	44,66	44,64	44,66	0,27%	44,54	45,36	44,87	130.649.277	2.911.961
CIMSA	48,24	48,24	48,26	-0,78%	48,10	49,72	48,81	368.987.062	7.559.197
CLEBI	1.582,00	1.582,00	1.583,00	-1,43%	1.575,00	1.644,00	1.607,47	72.712.463	45.234
CMBTN	1.826,00	1.824,00	1.826,00	-2,82%	1.800,00	1.953,00	1.878,06	213.169.186	113.505
CMENT	306,00	-	-	-4,97%	306,00	322,00	319,55	1.743.158	5.455
CONSE	2,56	2,55	2,56	-0,39%	2,55	2,62	2,58	18.671.402	7.242.820
COSMO	139,80	139,70	139,80	-3,92%	139,80	147,60	143,03	5.682.642	39.730
CRDFA	37,26	37,02	37,26	1,53%	36,20	37,74	36,95	57.964.072	1.568.855
CRFSA	148,70	148,60	148,70	-1,85%	148,00	156,50	152,32	82.334.548	540.526
CUSAN	23,64	23,60	23,64	-1,99%	23,56	24,30	23,84	8.743.964	366.850
CVKMD	39,84	39,84	39,86	-2,11%	39,34	41,30	40,39	811.900.553	20.101.136
CWENE	40,76	40,70	40,74	-0,59%	40,38	42,46	41,21	2.275.405.155	55.221.907
DAGI	10,69	10,69	-	9,98%	9,75	10,69	10,51	47.765.359	4.543.562
DAPGM	9,53	9,52	9,53	-0,10%	9,51	9,97	9,68	802.524.440	82.919.842
DARDL	1,99	1,98	1,99	0,00%	1,98	2,02	2,00	15.774.989	7.893.230
DCTTR	13,31	13,31	13,34	-3,41%	13,28	14,00	13,60	102.453.823	7.533.238
DENGE	2,51	2,51	2,52	1,62%	2,49	2,61	2,56	61.239.509	23.947.959
DERHL	12,39	12,38	12,39	-2,44%	12,35	12,85	12,51	67.848.380	5.424.953
DERIM	38,26	38,08	38,26	0,16%	37,50	38,94	38,20	13.864.584	362.968
DESA	10,82	10,82	10,84	-1,37%	10,74	10,97	10,85	13.921.898	1.283.583
DESPC	42,56	42,52	42,56	-1,39%	42,44	43,42	42,94	8.483.782	197.567
DEVA	71,20	71,15	71,20	-3,39%	71,00	74,00	72,33	21.153.852	292.471
DGATE	107,00	107,00	107,10	0,28%	104,40	107,70	106,77	15.570.747	145.836
DGGYO	36,64	36,56	36,62	-3,88%	36,40	38,36	36,83	10.180.404	276.434
DGNMO	8,44	8,40	8,44	-0,35%	8,26	8,54	8,38	18.925.280	2.257.422
DIRIT	23,56	-	-	-2,48%	23,56	24,00	23,82	365.376	15.341
DITAS	30,18	30,18	30,22	0,33%	29,78	31,80	30,72	143.187.385	4.661.679
DMLKTG	6,07	6,07	6,08	-0,33%	6,05	6,10	6,08	51.195.822	8.424.081
DMRGD	11,99	11,98	12,00	-0,91%	11,75	12,21	11,98	437.841.658	36.548.801
DMSAS	8,37	8,36	8,38	-2,45%	8,16	8,70	8,42	38.444.010	4.565.131
DNISI	21,92	21,86	21,92	-3,44%	21,78	23,10	22,44	22.382.832	997.286
DOAS	185,20	185,10	185,20	-0,64%	184,50	190,00	186,60	109.476.101	586.692
DOCO	11.780,00	11.772,50	11.780,00	0,04%	11.652,50	11.940,00	11.800,22	43.471.998	3.684
DOFER	31,00	30,98	31,00	-2,27%	30,80	32,00	31,34	16.730.690	533.882
DOFRB	173,20	173,10	173,30	-3,72%	171,90	182,90	177,33	1.165.782.854	6.574.074
DOGUB	84,45	84,20	85,25	0,96%	82,70	86,45	84,03	24.008.591	285.730
DOHOL	20,56	20,56	20,58	0,39%	20,52	20,96	20,70	116.232.933	5.616.212
DOKTA	24,18	24,16	24,24	-1,31%	24,06	24,98	24,39	7.786.000	319.240
DSTKF	3.715,00	3.712,50	3.717,50	-0,93%	3.680,00	3.855,00	3.753,48	1.560.997.798	415.880
DUNYH	130,50	130,50	130,90	-3,69%	129,00	137,30	132,41	310.919.088	2.348.226
DURDO	5,12	5,11	5,13	0,39%	5,09	5,17	5,12	9.569.587	1.870.393
DURKN	21,48	21,46	21,50	-1,01%	21,20	21,98	21,65	38.031.221	1.756.756
DYOBY	13,97	13,97	13,98	-1,13%	13,95	14,27	14,12	21.222.849	1.503.400
DZGYO	8,61	8,61	8,62	-2,16%	8,60	8,94	8,74	12.445.837	1.424.442
EBEBK	74,15	74,05	74,20	-1,72%	73,85	75,40	74,39	25.081.243	337.144
ECILC	74,85	74,80	74,85	-2,73%	74,60	78,20	75,98	307.381.486	4.045.373
ECOGR	42,24	42,20	42,26	4,30%	40,36	42,44	41,83	378.378.465	9.045.335
ECZYT	322,50	322,50	322,75	0,78%	318,75	328,25	324,18	69.295.129	213.754
EDATA	18,93	18,93	18,97	1,77%	18,60	19,48	19,06	75.976.823	3.985.641
EDIP	38,66	38,60	38,74	-2,28%	38,52	40,48	39,40	40.831.912	1.036.393
EFOR	15,40	15,39	15,40	-0,65%	15,15	15,74	15,47	875.942.825	56.633.794
EGEEN	5.660,00	5.660,00	5.662,50	-2,12%	5.650,00	5.900,00	5.751,99	76.064.300	13.224
EGEGY	30,04	30,02	30,06	0,07%	29,82	30,40	30,06	54.285.962	1.805.848
EGEPO	18,28	18,04	18,08	0,77%	17,99	18,63	18,26	74.335.441	4.071.082
EGGUB	101,80	101,70	101,90	-0,68%	101,40	104,10	102,63	32.903.934	320.598
EGPRO	39,10	39,10	39,12	3,77%	36,94	40,68	38,52	103.951.273	2.698.636
EGSER	3,14	3,13	3,14	-1,88%	3,13	3,25	3,19	8.718.201	2.733.588
EKDMR	58,15	58,10	58,15	-4,67%	58,05	62,25	59,69	1.760.044.552	29.484.911
EKGYO	20,62	20,62	20,64	-0,87%	20,46	21,04	20,75	2.072.184.242	99.883.672
EKIZ	76,80	-	-	1,05%	76,80	77,55	76,95	482.401	6.269
EKOS	6,64	6,63	6,64	-4,46%	6,59	7,05	6,80	128.724.808	18.919.564
EKSUN	6,76	6,75	6,76	0,15%	6,70	6,94	6,81	39.561.130	5.811.244
ELITE	32,74	32,68	32,74	-1,86%	32,50	33,66	33,05	26.780.500	810.245
EMKEL	19,21	19,20	19,23	-3,32%	19,20	21,20	20,03	225.729.630	11.269.640
EMNIS	163,10	-	-	3,95%	163,10	165,00	164,52	400.772	2.436
EMPAE	83,60	83,40	83,60	-2,28%	81,15	87,40	83,98	175.311.459	2.087.548
ENDAE	16,63	16,63	16,64	-2,81%	16,50	17,30	16,87	66.819.744	3.961.123
ENERY	9,66	9,65	9,66	0,84%	9,37	9,98	9,60	934.183.211	97.318.571
ENJSA	102,80	102,70	102,80	-1,15%	101,60	104,90	103,32	177.480.173	1.717.815
ENKAI	91,35	91,30	91,35	-2,51%	91,10	94,45	92,54	914.766.354	9.884.829
ENPRA	71,50	-	-	2,29%	69,60	71,50	70,17	3.335.353	47.535
ENSRI	5,67	5,67	5,69	-0,70%	5,63	5,99	5,80	216.903.968	37.389.284
ENTRA	4,62	4,61	4,62	-1,49%	4,60	4,76	4,66	56.847.580	12.192.074
EPLAS	5,90	5,88	5,90	3,51%	5,63	5,90	5,75	13.786.008	2.396.663
ERBOS	172,10	171,70	172,20	-2,77%	171,30	184,50	175,33	34.350.839	195.917
ERCB	49,38	49,40	49,44	-0,44%	49,32	50,60	49,87	36.091.340	723.691
EREGL	41,32	41,32	41,34	3,04%	40,20	41,52	41,02	6.619.457.430	161.358.000
ERSU	23,68	23,50	23,68	0,17%	23,22	24,64	23,87	5.054.461	211.725
ESCAR	48,78	48,74	48,80	0,58%	48,36	49,32	48,84	55.690.592	1.140.334
ESCOM	5,96	5,96	5,97	-3,09%	5,94	6,21	6,06	143.187.274	23.642.776
ESEN	3,68	3,68	3,69	-1,08%	3,66	3,80	3,70	101.604.290	27.430.294
ETILR	5,66	5,65	5,66	6,39%	5,30	5,76	5,56	79.294.366	14.261.995
ETYAT	14,11	14,11	14,12	1,51%	13,86	14,60	14,05	15.738.275	1.120.296
EUHOL	10,45	-	-	-1,42%	10,45	10,46	10,46	2.635.701	252.093
EUKYO	12,34	12,34	12,35	-1,28%	12,00	12,58	12,19	15.335.958	1.258.528
EUPWR	86,25	86,20	86,25	2,68%	83,60	88,25	86,27	1.913.217.787	22.176.319
EUREN	4,40	4,40	4,41	0,23%	4,39	4,51	4,45	128.743.295	28.957.609
EUYO	5,60	5,60	5,63	-0,36%	5,41	5,80	5,57	10.945.336	1.966.920
EYGYO	2,35	2,34	2,35	-1,26%	2,34	2,42	2,39	13.013.622	5.453.172
FADE	15,77	15,75	15,77	0,06%	15,55	16,20	15,83	51.557.317	3.257.408
FENER	3,12	3,11	3,12	6,12%	3,01	3,18	3,11	709.532.541	228.308.334
FLAP	11,00	10,98	11,00	-1,79%	10,93	11,28	11,06	7.421.757	670.969
FMIZP	307,75	-	-	-3,75%	307,75	324,00	312,36	22.037.923	70.554
FONET	5,20	5,20	5,21	-0,95%	5,13	5,29	5,20	131.427.356	25.272.320
FORMT	2,18	2,17	2,18	0,00%	2,15	2,21	2,18	52.566.899	24.126.406
FORTE	96,90	96,80	96,90	-1,57%	96,60	99,95	98,00	114.176.873	1.165.018
FRIGO	1,85	1,85	1,86	-1,60%	1,81	1,89	1,85	95.965.157	52.011.266
FRMPL	35,40	35,40	35,46	-2,69%	35,24	36,84	35,98	94.278.813	2.620.527
FROTO	82,00	81,95	82,00	-2,09%	81,90	84,40	83,18	1.705.287.976	20.501.328
FZLGY	14,37	14,37	14,39	0,49%	14,09	15,32	14,50	1.057.691.510	72.957.976
GARAN	133,80	133,80	133,90	0,22%	133,30	136,00	134,44	2.387.587.948	17.760.005
GARFA	28,08	28,04	28,10	-1,89%	27,98	28,98	28,43	16.796.730	590.767
GATEG	281,00	-	-	0,72%	251,25	281,00	279,11	9.373.396	33.583
GEDIK	7,23	7,22	7,23	-2,03%	7,05	7,55	7,30	137.587.802	18.851.490
GEDZA	30,66	30,64	30,66	-1,92%	30,56	31,40	30,91	14.913.479	482.425
GENIL	9,02	9,02	9,03	-0,33%	8,99	9,23	9,11	201.450.327	22.116.668
GENKM	13,57	13,57	13,58	-2,30%	13,47	14,12	13,74	209.184.579	15.226.028
GENTS	6,13	6,13	6,15	-1,45%	6,13	6,34	6,21	34.448.036	5.543.903
GEREL	36,88	36,86	36,88	-1,13%	36,80	38,10	37,28	163.734.329	4.392.147
GESAN	76,90	76,90	77,00	-0,97%	75,95	79,55	77,91	252.266.313	3.237.852
GIPTA	70,00	69,90	70,00	0,21%	69,70	71,60	70,54	83.936.505	1.189.929
GLBMD	14,29	14,00	14,27	-0,76%	13,95	14,74	14,32	5.823.200	406.703
GLCVY	56,75	56,70	56,75	-1,90%	56,70	58,40	57,55	29.061.303	504.960
GLRMK	166,00	166,00	166,10	-1,19%	165,30	170,20	167,97	372.760.264	2.219.206
GLRYH	3,37	3,36	3,37	-1,75%	3,35	3,47	3,42	29.472.822	8.623.249
GLYHO	17,94	17,93	17,95	-4,22%	17,82	18,91	18,20	107.618.991	5.911.889
GMTAS	44,76	44,72	44,76	-3,03%	44,62	46,48	45,31	53.744.912	1.186.124
GOKNR	24,58	24,54	24,58	2,42%	23,90	25,54	24,88	230.465.857	9.262.701
GOLTS	326,50	326,50	326,75	-1,66%	326,25	336,25	331,89	26.008.157	78.365
GOODY	2,80	2,79	2,80	-0,71%	2,75	2,84	2,79	57.614.263	20.637.689
GOZDE	23,76	23,72	23,78	-4,73%	23,72	25,24	24,48	36.848.273	1.505.221
GRNYO	17,60	17,52	17,59	-0,68%	17,50	17,90	17,68	2.130.882	120.556
GRSEL	303,75	303,25	303,75	-1,38%	301,00	312,00	305,34	133.352.227	436.733
GRTHO	240,90	240,90	241,10	-1,95%	240,00	248,00	243,69	147.789.571	606.474
GSDDE	15,52	15,50	15,52	8,23%	13,92	15,65	14,77	265.961.943	18.003.441
GSDHO	6,21	6,20	6,21	0,65%	6,08	6,34	6,20	242.455.743	39.108.218
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,04	1,03	247.169.485	241.023.039
GUBRF	461,50	461,50	461,75	1,21%	451,50	466,50	460,78	948.856.564	2.059.258
GUNDG	1.916,00	1.914,00	1.916,00	6,44%	1.710,00	1.933,00	1.836,68	708.860.854	385.946
GWIND	24,86	24,86	24,88	-1,51%	24,80	25,48	25,14	97.802.992	3.890.954
GZNMI	63,65	63,45	63,60	-0,62%	63,20	66,00	64,77	85.458.286	1.319.356
HALKB	43,80	43,78	43,82	0,09%	43,62	44,86	44,20	2.006.858.544	45.400.237
HATEK	16,69	16,66	16,69	-1,71%	16,41	17,08	16,72	23.249.517	1.390.477
HATSN	53,55	53,55	53,60	-1,20%	53,30	55,10	54,16	95.512.310	1.763.694
HDFGS	3,09	3,08	3,09	6,55%	2,92	3,19	3,09	676.533.607	218.752.243
HEDEF	152,80	152,00	152,80	-2,05%	144,70	153,70	150,58	253.860.932	1.685.920
HEKTS	3,22	3,21	3,22	-2,13%	3,21	3,31	3,27	1.118.327.512	341.863.513
HKTM	10,95	10,95	10,98	-0,82%	10,72	11,34	11,05	51.633.408	4.671.770
HLGYO	5,48	5,47	5,48	1,67%	5,31	5,51	5,41	139.497.989	25.764.947
HOROZ	62,55	62,50	62,55	-2,19%	62,45	64,85	63,56	59.464.353	935.568
HRKET	100,70	100,50	100,80	-2,23%	100,30	104,80	102,14	112.220.431	1.098.750
HTTBT	39,54	39,54	39,62	-0,35%	39,44	40,44	39,90	16.927.338	424.297
HUBVC	3,04	3,02	3,04	5,92%	2,85	3,13	3,03	11.254.333	3.709.521
HUNER	3,80	-	-	-4,04%	3,80	4,10	3,97	334.199.853	84.287.108
HURGZ	6,73	6,71	6,72	1,66%	6,62	6,91	6,74	29.851.728	4.429.196
ICBCT	22,04	22,04	22,06	1,47%	21,20	22,86	22,17	117.770.021	5.311.876
ICUGS	5,99	5,98	5,99	3,10%	5,84	6,22	6,04	175.299.492	29.007.766
IDGYO	4,47	-	-	-4,28%	4,47	4,90	4,60	4.467.623	971.562
IEYHO	154,00	153,90	154,00	1,32%	152,50	155,70	154,17	346.146.609	2.245.191
IHAAS	57,15	57,15	57,20	-4,27%	56,95	60,00	58,47	35.278.646	603.318
IHEVA	2,09	2,08	2,09	0,48%	2,06	2,14	2,10	4.828.839	2.304.744
IHGZT	1,33	1,32	1,33	-0,75%	1,31	1,35	1,33	8.072.049	6.067.092
IHLAS	1,19	1,18	1,19	-1,65%	1,18	1,23	1,20	132.143.330	109.849.623
IHLGM	1,80	1,79	1,80	-1,10%	1,78	1,84	1,81	22.119.492	12.218.710
IHYAY	1,43	1,43	1,44	-0,69%	1,40	1,47	1,43	2.921.915	2.043.157
IMASM	2,99	2,99	3,00	-1,32%	2,99	3,09	3,04	50.965.824	16.754.763
INDES	10,84	10,82	10,84	-1,54%	10,78	11,11	10,95	38.426.540	3.508.800
INFO	7,40	7,36	7,40	5,71%	6,75	7,70	7,49	222.909.063	29.782.160
INGRM	462,75	462,50	463,50	-1,54%	450,25	492,75	473,28	96.679.123	204.277
INTEK	283,00	-	-	1,98%	281,00	283,00	282,24	2.023.645	7.170
INTEM	270,00	270,00	270,75	-1,82%	270,00	280,25	273,88	16.596.318	60.598
INVEO	8,68	8,67	8,68	-3,13%	8,65	9,22	8,90	85.862.711	9.645.134
INVES	592,00	591,00	592,50	-7,28%	575,00	625,00	595,27	203.184.947	341.332
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,85	-	-	0,07%	69,80	69,85	69,82	1.220.006	17.474
ISBTR	558.002,50	-	-	5,28%	556.000,00	558.002,50	557.335,00	1.672.005	3
ISCTR	14,34	14,33	14,34	0,91%	14,15	14,43	14,31	4.520.496.431	315.971.664
ISDMR	56,65	56,55	56,65	0,80%	55,90	58,30	56,60	90.401.391	1.597.186
ISFIN	19,69	19,66	19,69	0,31%	19,49	19,80	19,69	26.822.277	1.362.179
ISGSY	20,14	20,12	20,18	-3,64%	20,00	21,10	20,39	105.173.775	5.158.490
ISGYO	26,36	26,36	26,40	6,89%	24,32	26,98	26,10	266.818.558	10.224.793
ISKPL	6,17	6,16	6,17	0,82%	6,09	6,37	6,21	251.586.075	40.544.516
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,66	35,64	35,66	-0,17%	35,46	36,04	35,72	162.372.516	4.545.842
ISSEN	7,30	7,29	7,30	-1,35%	7,27	7,49	7,35	6.111.139	831.642
ISYAT	8,07	8,06	8,07	-0,12%	8,05	8,15	8,10	7.460.752	920.991
IZENR	10,32	10,31	10,32	-0,96%	10,20	11,08	10,67	1.688.855.538	158.352.311
IZFAS	64,00	63,90	64,00	-4,41%	61,85	67,25	64,29	335.882.101	5.224.219
IZINV	63,10	63,05	63,10	-1,10%	62,90	64,45	63,51	22.875.705	360.209
IZMDC	9,33	9,32	9,33	3,09%	9,07	9,80	9,37	176.811.653	18.877.657
JANTS	16,71	16,70	16,71	-0,59%	16,57	17,96	17,25	286.807.102	16.631.315
KAPLM	541,00	541,00	542,00	5,46%	513,00	557,00	540,55	170.234.022	314.926
KAREL	11,04	11,04	11,05	-4,66%	10,96	11,64	11,27	209.890.292	18.623.299
KARSN	12,63	12,61	12,63	-0,55%	12,51	12,95	12,75	123.570.777	9.694.459
KARTN	182,10	182,10	-	9,96%	165,60	182,10	180,37	420.847.874	2.333.225
KATMR	2,68	2,67	2,68	-1,11%	2,67	2,78	2,72	210.819.914	77.400.947
KAYSE	4,33	4,33	4,34	-0,92%	4,33	4,43	4,38	27.199.621	6.212.722
KBORU	26,98	26,96	26,98	0,22%	26,48	27,26	26,85	128.695.466	4.792.433
KCAER	14,93	14,92	14,93	-1,78%	14,90	15,36	15,09	108.885.682	7.216.313
KCHOL	188,40	188,40	188,50	-0,63%	187,20	193,70	190,42	4.655.164.385	24.447.504
KENT	360,25	-	-	-0,14%	360,00	362,00	360,20	843.597	2.342
KERVN	6,79	-	-	0,74%	6,74	6,79	6,78	2.132.035	314.479
KFEIN	9,00	8,98	9,00	-2,17%	8,96	9,41	9,14	39.013.959	4.269.261
KGYO	11,16	11,15	11,16	-6,06%	10,70	12,23	11,07	618.234.056	55.832.921
KIMMR	15,58	15,57	15,59	-1,64%	15,52	15,96	15,69	9.382.168	598.157
KLGYO	5,04	5,03	5,04	-1,75%	5,03	5,15	5,08	24.756.735	4.870.671
KLKIM	28,42	28,40	28,42	-1,46%	28,36	29,02	28,69	43.329.428	1.510.366
KLMSN	35,08	35,02	35,08	5,92%	34,68	36,42	35,79	281.923.751	7.876.360
KLNMA	10,10	-	-	1,00%	10,00	10,10	10,04	1.871.930	186.495
KLRHO	91,35	91,35	91,40	-1,67%	89,70	98,85	95,47	646.685.079	6.773.736
KLSER	26,32	26,30	26,32	-1,20%	26,24	26,98	26,52	35.094.350	1.323.169
KLSYN	14,98	14,95	14,97	-2,47%	14,32	16,55	15,77	197.402.053	12.519.780
KLYPV	59,50	59,45	59,50	-1,33%	59,00	61,05	60,15	87.118.984	1.448.307
KMPUR	18,14	18,12	18,14	-2,05%	18,12	18,71	18,44	22.053.131	1.196.067
KNFRT	12,32	12,32	12,35	-2,76%	12,29	12,83	12,54	39.873.472	3.179.976
KOCMT	4,89	4,89	-	9,89%	4,68	4,89	4,86	203.414.142	41.883.187
KONKA	14,58	14,58	14,61	-2,74%	14,54	15,43	15,00	82.275.829	5.486.099
KONTR	3,65	-	-	4,89%	3,49	3,65	3,53	27.202.897	7.705.049
KONYA	4.062,50	4.062,50	4.065,00	-4,52%	4.035,00	4.295,00	4.137,17	76.413.548	18.470
KOPOL	6,55	6,54	6,56	3,31%	6,38	6,78	6,60	136.538.056	20.685.958
KORDS	69,80	69,75	69,85	-1,34%	69,30	72,70	71,23	97.773.322	1.372.568
KOTON	15,00	15,00	15,02	3,45%	14,37	15,41	14,99	198.396.150	13.235.236
KRDMA	39,56	39,56	39,58	0,15%	39,54	40,00	39,82	245.938.754	6.175.595
KRDMB	137,00	136,80	137,00	-0,65%	136,00	140,30	137,50	159.240.848	1.158.126
KRDMD	39,20	39,18	39,20	1,19%	38,72	39,60	39,18	2.067.978.932	52.786.555
KRGYO	2,60	2,60	2,61	-0,76%	2,59	2,64	2,61	24.435.051	9.346.391
KRONT	26,56	26,48	26,56	0,61%	26,22	27,28	26,72	45.499.523	1.702.641
KRPLS	9,29	9,28	9,29	-0,32%	9,24	9,48	9,36	9.226.317	985.337
KRSTL	10,78	10,77	10,78	-2,27%	10,75	11,13	10,90	27.888.065	2.559.512
KRTEK	23,12	23,12	23,32	1,23%	22,52	24,00	23,15	2.801.660	121.021
KRVGD	2,83	2,83	2,84	0,35%	2,75	2,85	2,79	16.456.268	5.897.073
KSTUR	3.035,00	-	-	2,53%	3.035,00	3.047,50	3.044,51	2.417.338	794
KTLEV	185,20	185,10	185,20	0,82%	180,10	186,80	183,54	2.225.084.885	12.123.115
KTSKR	103,60	103,60	103,90	-5,90%	103,10	112,50	107,64	98.042.229	910.839
KUTPO	85,95	85,90	86,30	-2,72%	85,60	89,60	87,33	17.354.124	198.713
KUVVA	134,80	134,70	136,50	-3,85%	134,10	140,20	136,18	7.892.546	57.957
KUYAS	77,55	77,55	77,60	0,06%	76,95	81,30	78,83	566.772.148	7.189.869
KZBGY	2,34	2,33	2,34	-6,77%	2,31	2,54	2,39	251.827.563	105.315.481
KZGYO	22,52	22,50	22,52	-1,49%	22,46	23,16	22,67	17.678.288	779.920
LIDER	102,40	102,20	102,40	9,52%	89,00	102,80	96,57	650.426.202	6.735.203
LIDFA	2,95	2,94	2,95	-0,67%	2,86	3,02	2,94	53.192.356	18.067.529
LILAK	35,18	35,16	35,20	1,21%	34,50	35,68	35,14	144.089.822	4.100.518
LINK	7,24	7,24	7,25	-3,72%	7,21	7,60	7,36	218.585.811	29.712.864
LKMNH	15,22	15,22	15,25	-0,26%	15,10	15,48	15,32	15.746.640	1.027.905
LMKDC	26,42	26,40	26,42	-0,60%	26,38	27,02	26,61	156.569.287	5.884.853
LOGO	136,70	136,70	136,80	-1,30%	136,50	139,80	138,34	63.582.787	459.610
LRSHO	3,27	3,27	3,28	-2,10%	3,26	3,37	3,32	52.564.548	15.821.057
LUKSK	104,40	104,20	104,40	-3,24%	103,90	109,40	105,83	8.101.849	76.558
LXGYO	14,70	14,69	14,70	-3,35%	14,66	15,33	14,92	141.753.593	9.499.225
LYDHO	190,90	190,80	190,90	-2,85%	190,80	197,80	193,47	84.162.819	435.009
LYDYE	13.410,00	13.310,00	13.382,50	-2,81%	13.290,00	13.997,50	13.565,05	16.006.763	1.180
MAALT	1.134,00	1.134,00	1.136,00	-1,65%	1.130,00	1.160,00	1.144,36	50.085.262	43.767
MACKO	33,60	33,60	33,62	1,08%	32,56	34,16	33,71	20.133.400	597.227
MAGEN	34,16	34,16	34,20	3,64%	32,28	34,38	33,67	278.822.983	8.280.464
MAKIM	19,05	19,04	19,06	8,24%	17,75	19,22	18,72	160.888.323	8.594.429
MAKTK	12,28	12,26	12,28	-1,76%	12,25	12,70	12,45	33.527.872	2.692.106
MANAS	30,10	30,10	30,14	-0,20%	29,96	30,48	30,19	321.547.915	10.650.155
MARBL	13,33	13,32	13,34	0,08%	13,25	14,43	13,63	36.238.262	2.658.335
MARKA	84,70	84,65	84,75	-1,40%	84,30	88,80	86,92	40.322.137	463.907
MARMR	2,33	2,32	2,33	-2,51%	2,32	2,42	2,39	183.987.732	77.064.981
MARTI	1,64	1,63	1,64	-2,38%	1,63	1,70	1,67	52.874.800	31.749.723
MAVI	39,06	39,06	39,10	0,15%	38,96	39,58	39,26	91.433.030	2.329.172
MCARD	156,50	156,40	156,60	-1,94%	156,20	162,50	159,48	237.612.579	1.489.937
MEDTR	28,66	28,60	28,66	-0,69%	28,44	29,26	28,90	7.239.069	250.517
MEGAP	2,14	-	-	-1,83%	2,14	2,18	2,15	978.278	454.071
MEGMT	72,05	72,05	72,15	-3,93%	71,75	75,35	73,04	279.728.583	3.829.630
MEKAG	3,53	3,53	3,54	0,86%	3,51	3,55	3,54	40.692.573	11.505.664
MEPET	22,50	22,48	22,50	-0,79%	22,26	22,70	22,48	4.544.534	202.179
MERCN	24,36	24,34	24,38	0,16%	23,96	25,68	24,80	117.341.193	4.731.871
MERIT	17,68	17,67	17,68	-1,78%	17,52	18,22	17,84	71.096.590	3.984.507
MERKO	1,68	1,67	1,68	0,60%	1,67	1,83	1,77	288.905.469	163.496.595
METRO	8,88	8,87	8,88	-1,00%	8,79	9,23	8,98	86.588.465	9.639.961
MEYSU	13,19	13,19	13,21	-4,28%	13,10	14,01	13,49	175.355.886	12.995.602
MGROS	639,50	639,50	640,00	1,11%	635,50	646,00	640,55	1.030.939.898	1.609.473
MHRGY	3,72	3,71	3,72	-2,11%	3,70	3,85	3,76	11.525.831	3.062.270
MIATK	36,24	36,22	36,24	-0,55%	36,20	37,64	36,95	667.171.277	18.054.750
MMCAS	59,90	-	-	-0,17%	59,90	60,00	60,00	437.909	7.299
MNDRS	11,21	11,20	11,21	-0,53%	11,14	11,36	11,23	22.266.739	1.982.046
MNDTR	5,64	5,64	5,66	-0,88%	5,63	5,79	5,71	7.390.998	1.294.528
MOBTL	14,54	14,54	14,55	2,18%	13,93	14,73	14,36	68.317.397	4.758.978
MOGAN	15,95	15,94	15,95	2,90%	15,26	16,38	15,93	525.778.942	33.009.269
MOPAS	33,40	33,36	33,40	-1,18%	33,32	34,40	33,79	80.653.940	2.386.976
MPARK	422,75	422,50	423,25	-0,88%	422,25	429,75	425,99	158.771.397	372.710
MRGYO	1,46	1,45	1,46	-3,31%	1,44	1,52	1,48	99.509.677	67.387.028
MRSHL	2.381,00	2.381,00	2.388,00	-2,97%	2.358,00	2.650,00	2.500,87	459.489.375	183.732
MSGYO	6,13	6,12	6,13	-1,76%	6,11	6,30	6,23	6.767.633	1.086.448
MTRKS	29,84	29,80	29,84	-3,31%	29,46	31,20	30,12	55.260.895	1.834.500
MTRYO	10,99	10,94	10,99	-0,09%	10,74	11,12	10,91	2.543.596	233.246
MZHLD	5,69	5,68	5,69	-1,04%	5,67	5,80	5,72	1.231.581	215.324
NATEN	6,46	6,46	6,47	-2,71%	6,44	6,69	6,54	67.870.935	10.373.872
NETAS	63,15	63,15	63,20	-2,32%	62,95	65,90	64,80	23.909.438	368.990
NETCD	156,50	156,40	156,50	0,06%	154,60	160,80	157,93	609.434.341	3.858.827
NIBAS	4,26	4,25	4,26	-2,07%	4,25	4,42	4,30	25.534.683	5.943.213
NTGAZ	11,42	11,41	11,42	0,71%	11,26	11,45	11,38	43.902.864	3.857.612
NTHOL	46,62	46,60	46,62	0,95%	45,00	48,54	46,57	277.036.323	5.948.645
NUGYO	9,57	9,55	9,57	-0,42%	9,52	9,83	9,67	8.792.307	908.875
NUHCM	228,40	228,00	228,30	0,44%	226,60	233,00	228,73	18.328.964	80.134
OBAMS	5,82	5,82	5,83	-2,02%	5,81	6,02	5,92	149.694.112	25.269.948
OBASE	37,44	37,40	37,46	-1,06%	37,30	38,72	38,10	10.223.552	268.310
ODAS	8,20	8,19	8,20	1,23%	8,12	8,38	8,25	497.060.271	60.226.339
ODINE	1.807,00	1.807,00	1.809,00	0,11%	1.668,00	1.848,00	1.773,71	1.093.992.695	616.784
OFSYM	56,90	56,80	56,90	-0,96%	56,80	58,20	57,31	42.314.551	738.382
ONCSM	250,25	249,60	250,25	-0,10%	244,70	252,25	248,51	49.117.889	197.646
ONRYT	67,35	67,35	67,45	-3,58%	66,95	71,90	69,69	137.696.862	1.975.731
ORCAY	4,07	4,06	4,07	-2,63%	4,05	4,18	4,12	5.474.443	1.330.265
ORGE	109,90	109,90	110,00	-3,51%	109,30	114,80	111,26	88.705.651	797.319
ORMA	179,30	-	-	-0,66%	179,30	180,00	179,52	677.161	3.772
OSMEN	9,43	9,43	-	9,91%	8,59	9,43	9,26	60.266.750	6.505.783
OSTIM	1,93	1,93	1,94	0,52%	1,89	1,96	1,92	62.966.405	32.770.387
OTKAR	372,25	372,25	372,50	-4,12%	366,50	395,25	378,86	567.195.291	1.497.103
OTTO	173,50	173,30	173,50	1,64%	169,00	175,40	172,82	61.760.144	357.360
OYAKC	20,64	20,62	20,64	-1,53%	20,58	21,22	20,94	242.637.712	11.586.593
OYAYO	49,08	49,00	49,08	0,04%	46,60	50,10	48,75	4.143.064	84.995
OYLUM	8,33	8,33	8,35	2,84%	7,80	8,46	8,26	5.522.223	668.809
OYYAT	40,66	40,66	40,72	-2,02%	40,54	41,78	41,03	12.485.317	304.285
OZATD	1.916,00	1.915,00	1.917,00	2,46%	1.840,00	1.943,00	1.892,42	813.193.087	429.710
OZGYO	2,21	2,20	2,21	-0,45%	2,20	2,29	2,24	34.200.578	15.254.514
OZKGY	13,83	13,82	13,84	-1,98%	13,65	14,17	13,86	59.747.862	4.312.321
OZRDN	26,84	26,84	27,20	1,36%	25,54	27,88	26,76	7.362.481	275.147
OZSUB	31,14	31,14	31,20	0,71%	30,46	31,50	30,94	58.064.151	1.876.795
OZYSR	13,41	13,41	13,42	2,37%	13,00	14,00	13,54	166.811.329	12.316.121
PAGYO	152,50	152,30	153,30	-5,10%	148,50	160,70	153,56	47.304.977	308.051
PAHOL	1,47	1,46	1,47	-1,34%	1,46	1,51	1,49	308.109.438	207.110.224
PAMEL	85,95	85,80	85,90	-1,66%	85,40	87,90	86,39	17.065.219	197.536
PAPIL	15,00	14,98	15,00	0,40%	14,89	15,43	15,20	196.113.285	12.905.145
PARSN	83,80	83,70	83,80	-1,41%	83,50	85,85	84,48	30.615.958	362.424
PASEU	92,00	92,00	92,10	-2,39%	91,00	100,90	95,25	1.294.893.742	13.595.363
PATEK	24,08	-	-	-3,14%	24,08	25,94	25,24	773.745.935	30.656.337
PCILT	30,46	30,46	30,52	-5,70%	30,40	32,52	31,39	60.387.932	1.923.799
PEKGY	14,32	14,32	14,33	0,21%	14,27	14,52	14,37	884.313.915	61.551.472
PENGD	10,68	-	-	-4,98%	10,68	11,36	11,12	39.774.959	3.578.095
PENTA	13,53	13,51	13,53	-1,24%	13,48	13,90	13,70	30.989.506	2.262.579
PETKM	18,87	18,87	18,88	-0,32%	18,79	19,10	18,92	765.511.529	40.462.513
PETUN	11,82	11,81	11,83	-0,84%	11,79	12,01	11,88	8.802.651	740.749
PGSUS	174,90	174,80	174,90	0,46%	174,40	178,40	176,53	2.489.658.892	14.102.973
PINSU	10,52	10,52	10,53	-2,95%	10,48	10,95	10,70	21.637.329	2.022.365
PKART	128,20	128,10	128,20	-2,06%	127,60	131,00	129,08	27.781.238	215.224
PKENT	143,10	143,10	143,30	-2,45%	142,90	148,50	145,03	21.882.805	150.886
PLTUR	23,06	23,06	23,10	-1,62%	23,00	24,16	23,72	69.559.925	2.932.348
PNLSN	42,50	42,48	42,56	-1,98%	42,48	44,64	43,49	26.200.171	602.444
PNSUT	11,71	11,70	11,71	-0,68%	11,67	11,91	11,78	12.026.295	1.021.060
POLHO	20,84	20,82	20,84	-1,70%	20,82	21,40	21,13	44.463.499	2.104.767
POLTK	5.342,50	5.342,50	5.350,00	-5,44%	5.327,50	5.672,50	5.455,36	68.775.740	12.607
PRDGS	7,49	7,48	7,49	3,88%	7,21	7,79	7,58	71.630.456	9.452.692
PRKAB	35,76	35,70	35,76	-1,81%	35,52	36,86	36,18	22.549.333	623.300
PRKME	21,44	21,40	21,46	-6,46%	21,20	24,28	22,54	344.561.435	15.284.038
PRZMA	72,70	72,55	72,70	-4,34%	72,00	78,05	74,72	139.535.232	1.867.578
PSDTC	142,80	142,80	143,10	-3,19%	142,30	151,00	146,35	52.314.573	357.461
PSGYO	3,44	3,43	3,44	1,18%	3,39	3,48	3,44	478.471.649	139.038.435
QNBFK	48,62	-	-	10,00%	48,62	48,62	48,62	3.422.945	70.402
QNBTR	235,00	-	-	9,20%	220,10	235,00	232,01	5.353.170	23.073
QUAGR	3,80	3,79	3,80	-1,55%	3,79	3,91	3,85	139.709.659	36.298.947
RALYH	209,20	209,20	209,50	0,34%	204,50	215,00	209,81	1.464.835.662	6.981.698
RAYSG	184,50	184,50	184,70	0,49%	183,70	188,70	185,80	31.366.291	168.815
REEDR	6,54	6,53	6,55	0,93%	6,45	6,64	6,55	76.071.299	11.615.750
RGYAS	193,50	193,50	193,80	0,83%	191,70	194,00	193,19	108.629.934	562.295
RNPOL	2,57	2,55	2,57	1,98%	2,50	2,63	2,58	13.385.247	5.188.932
RODRG	28,16	28,00	28,16	3,15%	26,58	28,50	27,79	8.739.619	314.455
RTALB	3,57	3,56	3,57	-0,83%	3,56	3,71	3,64	134.173.097	36.846.492
RUBNS	22,64	22,64	22,68	-0,26%	22,64	23,42	22,91	43.790.507	1.911.066
RUZYE	9,76	9,75	9,77	-1,81%	9,72	10,11	9,90	32.304.997	3.263.452
RYGYO	30,90	30,90	30,94	1,85%	29,10	31,40	30,86	52.875.717	1.713.274
RYSAS	21,08	21,06	21,10	2,03%	20,74	21,38	21,08	32.432.860	1.538.939
SAFKR	20,02	20,00	20,02	-2,53%	19,88	21,54	20,68	145.352.567	7.027.375
SAHOL	93,85	93,80	93,85	-0,69%	93,30	96,95	94,95	3.062.779.227	32.257.771
SAMAT	6,83	6,82	6,83	-0,73%	6,59	6,92	6,72	15.106.834	2.247.712
SANEL	78,00	-	-	-6,98%	78,00	79,65	79,26	11.422.282	144.117
SANFM	9,29	9,28	9,29	0,32%	9,22	9,57	9,41	49.880.989	5.300.605
SANKO	21,66	21,62	21,70	-0,28%	21,58	21,88	21,70	6.978.789	321.575
SARKY	26,96	26,94	26,96	-1,10%	26,92	27,44	27,12	78.810.481	2.906.387
SASA	2,33	2,33	2,34	-2,92%	2,33	2,42	2,39	3.722.016.866	1.560.691.662
SAYAS	49,44	49,42	49,48	-2,20%	49,30	51,40	50,21	41.688.698	830.300
SDTTR	266,50	266,00	266,50	-2,47%	260,00	282,25	273,39	448.138.099	1.639.221
SEGMN	55,50	55,40	55,50	1,74%	53,50	59,40	56,23	217.477.135	3.867.932
SEGYO	4,61	4,60	4,61	0,00%	4,55	4,71	4,64	15.336.415	3.303.185
SEKFK	10,19	10,19	10,24	-0,20%	10,15	10,28	10,21	1.302.589	127.631
SEKUR	11,40	-	-	8,78%	10,79	11,40	11,09	6.211.745	560.300
SELEC	213,10	213,10	213,50	-4,44%	208,10	223,00	215,21	299.061.659	1.389.651
SELVA	1,94	1,94	1,95	-0,51%	1,94	1,97	1,95	39.452.504	20.215.029
SERNT	10,14	10,14	10,15	0,50%	10,06	10,40	10,21	104.731.250	10.254.361
SEYKM	4,65	4,64	4,65	-0,85%	4,60	4,72	4,66	6.712.980	1.439.762
SILVR	2,59	2,59	2,60	-1,52%	2,56	2,66	2,60	4.313.647	1.661.944
SISE	43,40	43,40	43,42	-2,12%	43,20	44,76	44,07	2.469.855.763	56.040.651
SKBNK	18,96	18,95	18,97	7,12%	17,70	19,28	18,75	921.937.876	49.181.398
SKTAS	3,68	3,68	3,69	-1,34%	3,66	3,96	3,78	80.348.600	21.278.794
SKYLP	238,00	236,90	238,00	-4,42%	226,70	250,00	236,35	22.060.584	93.340
SKYMD	15,31	15,30	15,33	4,65%	14,60	15,51	14,94	68.462.097	4.583.221
SMART	27,06	27,00	27,06	-3,70%	26,76	28,84	27,63	53.015.144	1.918.720
SMRTG	11,38	11,37	11,39	-1,13%	11,35	11,64	11,50	418.499.143	36.404.939
SMRVA	14,03	14,03	14,05	-0,78%	14,03	14,33	14,18	87.039.397	6.139.994
SNGYO	3,79	3,78	3,79	-2,32%	3,77	3,91	3,84	58.867.997	15.344.606
SNICA	4,44	4,44	4,45	-3,90%	4,40	4,71	4,50	150.563.740	33.468.335
SNPAM	20,90	-	-	-0,48%	20,58	20,90	20,76	406.380	19.580
SODSN	8,73	-	-	-1,91%	8,73	8,90	8,74	420.107	48.091
SOHOE	16,50	16,50	-	10,00%	15,50	16,50	16,44	3.049.085.083	185.482.738
SOKE	16,36	16,36	16,37	1,18%	15,87	16,40	16,16	60.114.720	3.719.227
SOKM	45,60	45,58	45,60	-1,77%	45,50	47,18	46,39	262.179.435	5.651.846
SONME	126,40	126,40	127,90	-0,47%	125,50	129,60	127,41	3.204.040	25.147
SRVGY	2,76	2,76	2,77	-0,72%	2,75	2,82	2,78	33.221.044	11.948.946
SUMAS	373,00	-	-	-1,84%	373,00	380,00	379,72	505.789	1.332
SUNTK	27,88	27,84	27,88	-0,43%	27,66	29,70	28,51	37.242.701	1.306.146
SURGY	69,80	69,70	69,80	-3,72%	69,50	72,90	70,71	168.973.028	2.389.639
SUWEN	6,88	6,85	6,88	2,08%	6,69	6,89	6,76	13.316.628	1.970.330
SVGYO	21,10	-	21,10	-9,98%	21,10	24,58	22,81	2.184.238.165	95.833.044
TABGD	235,20	235,20	235,30	-2,24%	232,00	244,80	236,86	417.552.126	1.762.894
TARKM	527,00	526,50	527,50	1,54%	522,50	538,50	530,00	70.988.588	133.942
TATEN	12,66	12,66	12,68	-0,31%	12,49	12,95	12,73	146.613.138	11.514.234
TATGD	19,34	19,31	19,36	-0,26%	19,25	20,04	19,58	39.399.468	2.011.986
TAVHL	272,75	272,50	272,75	-1,36%	272,25	281,00	277,09	1.026.338.012	3.703.929
TBORG	134,20	134,10	134,40	-0,74%	134,00	136,30	135,34	12.250.704	90.520
TCELL	108,80	108,80	108,90	1,49%	106,30	109,00	107,65	2.132.282.670	19.807.569
TCKRC	136,50	136,50	136,60	1,71%	136,50	142,30	139,59	510.394.735	3.656.331
TDGYO	17,16	17,16	17,27	6,58%	16,00	17,58	16,92	34.587.236	2.044.826
TEHOL	39,18	39,18	39,20	0,41%	39,00	39,44	39,18	1.186.748.963	30.290.150
TEKTU	9,19	9,16	9,18	1,88%	8,76	9,24	9,04	78.425.140	8.674.058
TERA	150,00	149,90	150,00	0,87%	147,00	152,80	150,25	1.397.182.202	9.299.221
TEZOL	15,92	15,92	15,95	-1,85%	15,83	16,20	15,97	29.438.022	1.843.719
TGSAS	180,30	180,10	180,50	3,92%	174,10	183,10	179,58	48.150.181	268.125
THYAO	350,00	349,75	350,00	4,79%	335,25	351,50	347,09	27.972.052.923	80.589.990
TKFEN	134,60	134,50	134,70	-4,20%	133,00	144,40	139,18	711.627.372	5.112.855
TKNSA	19,45	19,43	19,45	-1,07%	19,39	19,80	19,61	46.805.311	2.386.912
TLMAN	90,40	90,25	90,45	-0,77%	90,10	92,45	91,33	32.603.610	356.999
TMPOL	434,25	434,00	434,50	-3,12%	432,50	451,50	438,41	118.238.951	269.699
TMSN	88,90	88,85	88,90	-0,73%	88,50	91,70	90,26	33.643.670	372.730
TNZTP	24,36	24,32	24,40	0,25%	23,88	24,76	24,19	81.525.954	3.370.892
TOASO	300,50	300,25	300,50	-0,50%	298,75	306,25	302,09	754.233.475	2.496.742
TRALT	51,30	51,25	51,30	1,38%	50,50	52,30	51,46	6.252.330.773	121.496.193
TRCAS	41,78	41,78	41,80	-0,71%	41,76	42,68	42,31	17.720.676	418.809
TRENJ	95,15	95,10	95,15	3,48%	92,05	95,70	94,18	240.618.056	2.554.890
TRGYO	98,00	97,95	98,00	-1,16%	97,90	100,00	98,64	64.497.131	653.890
TRHOL	1.538,00	1.538,00	1.543,00	-0,58%	1.487,00	1.586,00	1.532,65	79.874.131	52.115
TRILC	1,19	-	-	2,59%	1,17	1,19	1,18	3.516.500	2.993.251
TRMET	120,60	120,50	120,60	2,64%	117,60	121,10	119,86	602.188.234	5.024.300
TSGYO	6,69	6,66	6,69	1,21%	6,55	6,76	6,63	6.671.095	1.005.563
TSKB	11,77	11,77	11,78	-0,25%	11,72	12,03	11,84	102.463.233	8.655.206
TSPOR	0,92	0,91	0,92	1,10%	0,90	0,93	0,92	139.367.825	151.666.265
TTKOM	60,85	60,80	60,85	-0,57%	60,40	62,00	61,25	1.286.869.073	21.009.461
TTRAK	439,75	439,50	439,75	-0,28%	437,25	444,75	439,58	59.588.091	135.558
TUCLK	4,09	4,08	4,09	-0,49%	4,07	4,17	4,11	18.803.746	4.571.052
TUKAS	2,24	2,24	2,25	-0,88%	2,24	2,28	2,26	69.979.935	30.908.885
TUPRS	247,20	247,20	247,40	-0,40%	243,00	252,25	247,75	4.767.992.359	19.245.087
TUREX	7,26	7,26	7,27	-0,82%	7,22	7,38	7,29	63.647.455	8.729.694
TURGG	27,66	27,66	27,72	-2,26%	27,66	28,56	28,01	9.898.787	353.353
TURSG	5,98	5,97	5,98	-0,99%	5,95	6,10	6,03	403.918.773	66.969.547
UCAYM	33,46	33,44	33,46	-0,54%	33,30	34,84	34,13	258.148.826	7.563.193
UFUK	1.590,00	1.590,00	1.594,00	-3,81%	1.586,00	1.669,00	1.613,24	19.402.476	12.027
ULAS	24,80	24,80	24,86	-1,82%	24,78	25,60	25,10	4.072.500	162.274
ULKER	99,25	99,25	99,30	-0,85%	99,00	100,70	99,70	445.879.712	4.472.397
ULUFA	1,79	1,78	1,79	0,00%	1,77	1,82	1,80	15.346.247	8.551.779
ULUSE	272,25	272,00	272,50	-2,68%	269,00	284,50	276,02	38.177.795	138.316
ULUUN	9,00	8,99	9,00	-0,44%	8,96	9,30	9,09	56.888.569	6.255.885
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,12	13,07	13,10	0,92%	12,81	13,41	13,09	33.886.445	2.589.551
USAK	1,45	1,44	1,45	-2,03%	1,44	1,51	1,47	100.052.945	67.958.601
VAKBN	31,96	31,94	31,96	0,25%	31,74	32,26	32,01	836.015.092	26.116.102
VAKFA	11,95	11,94	11,95	-0,42%	11,94	12,07	12,00	58.770.178	4.896.627
VAKFN	1,61	1,61	1,62	-0,62%	1,61	1,64	1,63	32.453.658	19.951.751
VAKKO	73,15	73,00	73,15	0,76%	72,60	74,75	73,29	10.084.488	137.604
VANGD	90,80	90,75	90,80	0,50%	88,00	92,35	89,81	10.643.923	118.520
VBTYZ	28,90	28,90	28,96	-0,28%	28,80	30,60	29,53	73.762.303	2.498.051
VERTU	39,16	39,12	39,18	-1,85%	39,10	40,80	39,52	17.007.686	430.353
VERUS	513,00	512,50	513,50	-6,47%	508,00	548,50	516,60	152.799.319	295.777
VESBE	6,22	6,21	6,22	-0,64%	6,20	6,55	6,34	81.811.280	12.904.445
VESTL	24,64	24,62	24,64	-1,12%	24,54	25,70	25,00	148.656.786	5.946.750
VKFYO	28,54	28,54	-	9,94%	25,60	28,54	27,75	17.307.582	623.803
VKGYO	2,73	2,72	2,73	0,00%	2,72	2,75	2,73	37.844.203	13.856.484
VKING	23,94	23,90	23,94	-2,76%	23,84	24,72	24,19	6.218.225	257.034
VRGYO	2,07	2,07	2,08	-0,48%	2,07	2,16	2,11	54.471.263	25.830.004
VSNMD	88,30	88,20	88,30	0,06%	87,55	89,80	88,45	108.629.776	1.228.103
YAPRK	11,74	11,74	11,75	-0,76%	11,70	12,03	11,81	16.352.994	1.384.236
YATAS	39,82	39,80	39,82	-3,63%	39,80	42,08	40,76	49.954.430	1.225.508
YAYLA	24,60	24,56	24,62	-2,46%	23,50	27,56	25,85	151.668.809	5.867.895
YBTAS	16,70	-	-	4,51%	16,70	16,80	16,76	2.043.649	121.915
YEOTK	96,40	96,40	96,45	1,74%	94,45	98,20	96,50	472.620.237	4.897.429
YESIL	1,36	1,36	1,37	-1,45%	1,34	1,39	1,36	19.514.783	14.302.068
YGGYO	227,50	227,20	227,60	-3,11%	227,00	234,60	229,87	18.284.257	79.542
YIGIT	23,38	23,38	23,40	0,26%	23,34	23,64	23,49	41.338.275	1.759.969
YKBNK	37,48	37,48	37,50	-1,42%	37,34	38,40	37,82	6.535.360.609	172.804.194
YKSLN	3,28	3,27	3,28	-0,61%	3,26	3,36	3,30	17.564.511	5.320.712
YONGA	53,30	-	-	0,19%	53,30	53,95	53,73	330.083	6.143
YUNSA	9,09	9,09	9,10	-2,05%	9,04	9,37	9,19	32.746.595	3.561.854
YYAPI	0,88	-	-	-4,35%	0,88	0,92	0,91	1.649.033	1.812.512
YYLGD	11,10	11,09	11,10	-0,45%	11,06	11,32	11,19	57.370.215	5.126.549
ZEDUR	9,25	9,23	9,26	-3,95%	9,06	9,71	9,35	36.081.223	3.859.608
ZERGY	10,99	10,97	10,99	3,88%	10,28	11,27	10,83	300.123.595	27.721.564
ZGYO	37,36	37,34	37,40	-0,48%	36,70	38,28	37,44	141.694.789	3.784.750
ZOREN	2,70	2,70	2,71	-0,74%	2,69	2,78	2,73	74.071.787	27.141.935
ZRGYO	17,91	17,90	17,91	0,84%	17,80	18,30	18,00	53.667.305	2.980.947

Midas’ın Kulakları

Tümünü Gör

Tem 6, 2026 • 20 dakika once

Xbox 3.200 kişiyi işten çıkaracak, COO pozisyonu oluşturuldu

Tem 6, 2026 • 20 dakika once

Nebius Group'ta üst düzey yönetici yaklaşık 8 milyon dolarlık hisse sattı

Tem 6, 2026 • 20 dakika once

Blackstone, Dresser Utility Solutions'ı satın almak için anlaşma imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya