Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,31	7,31	7,32	-0,27%	7,28	7,46	7,35	14.444.737	1.965.976
A1YEN	2,73	2,72	2,73	3,80%	2,61	2,77	2,72	33.111.403	12.170.153
AAGYO	12,10	12,09	12,10	0,33%	12,00	12,15	12,10	15.435.912	1.275.892
ACSEL	114,80	114,80	115,00	0,26%	114,50	116,10	115,28	4.346.541	37.705
ADEL	32,44	32,42	32,46	-0,25%	32,12	32,64	32,40	32.689.617	1.009.097
ADESE	0,86	0,85	0,86	1,18%	0,85	0,86	0,86	16.464.779	19.236.577
ADGYO	59,85	59,85	59,95	1,44%	59,00	60,35	59,64	10.524.292	176.464
AEFES	19,55	19,54	19,55	0,46%	19,46	19,78	19,57	198.341.694	10.133.083
AFYON	12,46	12,46	12,48	-0,16%	12,44	12,65	12,49	7.323.105	586.386
AGESA	254,25	254,25	254,50	-0,39%	253,75	257,00	254,87	15.467.781	60.688
AGHOL	35,06	35,06	35,08	-1,46%	34,98	35,52	35,13	32.797.891	933.733
AGROT	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	16.218.107	8.235.616
AGYO	7,64	7,64	7,65	1,06%	7,23	7,74	7,54	855.310	113.412
AHGAZ	39,02	38,98	39,02	1,56%	38,44	39,68	39,26	95.256.460	2.426.096
AHSGY	14,07	14,07	14,10	-0,42%	14,01	14,47	14,25	10.783.826	756.672
AKBNK	73,15	73,10	73,15	0,27%	72,25	73,40	72,84	4.652.197.306	63.866.758
AKCNS	240,10	240,00	240,30	-2,32%	233,00	245,00	240,47	136.640.209	568.234
AKENR	10,60	10,59	10,60	0,66%	10,53	10,62	10,56	12.270.888	1.161.747
AKFGY	2,73	2,73	2,74	4,60%	2,62	2,76	2,69	72.213.087	26.823.859
AKFIS	17,62	17,60	17,62	2,03%	17,06	17,74	17,41	64.006.601	3.676.022
AKFYE	28,86	28,86	28,88	8,91%	26,12	29,14	28,32	1.134.352.155	40.048.854
AKGRT	6,07	6,06	6,07	-2,10%	6,05	6,23	6,11	80.145.845	13.123.533
AKHAN	37,60	37,56	37,60	0,59%	37,30	38,30	37,82	25.584.590	676.445
AKMGY	257,00	257,00	257,50	2,59%	249,80	266,75	260,19	15.285.107	58.745
AKSA	11,27	11,27	11,28	-0,18%	11,24	11,38	11,29	50.159.586	4.441.614
AKSEN	79,85	79,85	79,90	-0,68%	79,80	80,95	80,30	98.644.133	1.228.384
AKSGY	10,10	10,09	10,10	0,90%	9,91	10,14	10,07	23.034.586	2.288.424
AKSUE	29,10	29,08	29,10	-3,00%	28,94	30,20	29,45	31.297.875	1.062.614
AKYHO	2,12	2,11	2,12	0,00%	2,09	2,14	2,11	802.508	379.828
ALARK	115,90	115,80	115,90	-0,34%	115,10	117,20	115,93	126.441.086	1.090.688
ALBRK	9,20	9,20	9,22	-0,11%	8,97	9,30	9,18	25.587.118	2.788.928
ALBTN	32,40	32,40	32,42	-2,41%	32,32	33,64	32,92	78.045.196	2.370.626
ALCAR	724,50	724,50	725,50	4,55%	693,50	732,50	720,63	39.434.188	54.722
ALCTL	112,20	112,20	112,40	-0,53%	110,60	113,30	111,99	17.381.060	155.201
ALFAS	40,18	40,12	40,18	0,60%	39,80	40,44	40,08	14.212.287	354.603
ALGYO	3,76	3,76	3,77	0,27%	3,75	3,85	3,80	43.256.516	11.383.619
ALKA	8,30	8,30	8,31	0,73%	8,19	8,35	8,26	7.987.690	967.092
ALKIM	16,23	16,22	16,24	1,95%	15,91	16,31	16,13	13.509.922	837.355
ALKLC	476,00	475,50	475,75	0,21%	475,25	480,75	477,11	97.106.079	203.532
ALTINS1	74,70	74,68	74,70	-0,23%	74,65	75,28	74,91	273.304.973	3.648.611
ALTNY	18,31	18,31	18,32	0,94%	17,95	18,71	18,40	307.828.405	16.732.177
ALVES	1,20	-	-	-9,77%	1,20	1,20	1,20	385.507	321.256
ANELE	197,40	-	197,40	-9,99%	197,40	197,40	197,40	43.860.503	222.191
ANGEN	8,99	8,99	9,00	-0,33%	8,97	9,18	9,00	2.892.845	321.299
ANHYT	107,70	107,70	107,80	1,03%	106,20	108,30	107,27	27.686.572	258.109
ANSGR	26,56	26,52	26,56	0,30%	26,40	26,62	26,54	20.929.888	788.720
ARASE	126,40	126,30	126,60	-1,79%	126,10	128,90	127,65	15.320.243	120.017
ARCLK	94,40	94,35	94,40	-1,05%	94,20	95,75	95,00	40.975.337	431.340
ARDYZ	80,70	80,65	80,70	0,06%	80,30	82,15	81,17	71.074.538	875.643
ARENA	20,04	20,04	20,08	-0,69%	20,02	20,28	20,12	3.060.280	152.072
ARFYE	20,70	20,68	20,70	-0,19%	20,36	20,88	20,66	15.207.653	735.996
ARMGD	185,30	185,20	185,30	-2,47%	181,80	190,80	184,86	184.617.861	998.694
ARSAN	3,86	3,85	3,86	0,00%	3,85	3,89	3,86	13.341.759	3.452.755
ARTMS	41,20	41,22	41,26	0,49%	40,94	42,00	41,25	11.229.198	272.215
ARZUM	1,55	1,55	1,56	0,00%	1,55	1,56	1,56	1.247.369	802.161
ASELS	403,25	403,00	403,25	0,25%	402,25	407,00	403,94	2.722.171.141	6.739.049
ASGYO	11,25	11,24	11,25	-1,06%	11,23	11,42	11,28	11.071.506	981.256
ASTOR	291,25	291,00	291,25	-2,84%	290,00	302,25	296,23	3.212.292.704	10.844.088
ASUZU	48,68	48,62	48,68	-0,61%	48,64	49,20	48,77	3.301.256	67.685
ATAGY	10,30	10,14	10,30	0,00%	9,93	10,45	10,14	1.296.963	127.968
ATAKP	40,76	40,70	40,78	-2,35%	40,62	41,86	41,26	7.612.240	184.502
ATATP	286,50	286,50	286,75	-0,52%	286,50	292,75	289,51	39.482.081	136.375
ATATR	13,54	13,53	13,55	0,97%	13,45	13,77	13,58	77.993.230	5.743.340
ATEKS	98,05	-	-	0,00%	98,05	98,05	98,05	2.942	30
ATLAS	6,35	6,35	6,36	-0,63%	6,29	6,53	6,41	1.025.280	159.954
ATSYH	128,50	-	-	-0,31%	128,50	128,50	128,50	443.197	3.449
AVGYO	16,03	16,03	16,06	-2,97%	15,18	16,61	15,83	36.982.243	2.335.851
AVHOL	34,50	34,50	34,52	0,58%	34,14	34,76	34,53	13.445.645	389.434
AVOD	4,37	4,37	4,38	1,39%	4,30	4,50	4,41	21.930.157	4.974.211
AVPGY	55,70	55,65	55,70	0,91%	55,20	55,85	55,49	7.435.563	133.992
AVTUR	12,82	12,80	12,81	-1,31%	12,69	13,08	12,84	1.349.351	105.068
AYCES	436,50	436,50	437,00	0,11%	435,50	440,00	437,10	5.793.784	13.255
AYDEM	26,10	26,08	26,10	1,71%	25,70	26,50	26,18	32.268.367	1.232.587
AYEN	31,00	30,98	31,04	0,00%	31,00	31,32	31,11	4.759.586	152.995
AYES	29,00	-	-	0,00%	29,00	29,00	29,00	400.664	13.816
AYGAZ	338,50	338,50	338,75	2,19%	332,00	341,25	337,07	299.596.900	888.827
AZTEK	3,70	3,69	3,71	-0,27%	3,69	3,76	3,71	4.026.313	1.085.383
BAGFS	28,82	28,78	28,82	0,14%	28,54	29,32	28,93	11.332.872	391.741
BAHKM	167,60	167,50	167,90	8,69%	154,20	169,60	166,99	372.257.028	2.229.164
BAKAB	38,40	38,34	38,42	-1,08%	38,34	39,08	38,67	2.989.360	77.314
BALAT	68,00	-	-	-2,16%	68,00	68,00	68,00	421.532	6.199
BALSU	8,69	8,68	8,69	-2,80%	8,52	8,88	8,75	184.441.877	21.075.559
BANVT	151,00	150,80	150,90	-0,13%	150,90	151,60	151,16	2.941.197	19.457
BARMA	10,13	-	-	6,63%	10,13	10,13	10,13	779.392	76.939
BASCM	13,98	-	-	0,72%	13,98	13,98	13,98	15.839	1.133
BASGZ	45,68	45,64	45,68	0,93%	45,10	45,80	45,52	3.464.949	76.126
BAYRK	4,22	4,21	4,22	0,00%	4,21	4,25	4,22	4.078.665	965.857
BEGYO	3,44	3,43	3,45	0,88%	3,41	3,45	3,43	3.377.817	985.359
BERA	14,15	14,13	14,15	0,78%	14,05	14,16	14,11	18.447.517	1.307.334
BESLR	13,20	13,19	13,20	-0,75%	13,19	13,38	13,26	6.655.686	502.040
BESTE	32,36	32,34	32,36	-0,37%	32,14	33,06	32,56	64.576.317	1.983.088
BETAE	94,45	94,45	94,50	4,89%	87,20	96,10	92,66	1.176.931.381	12.701.728
BEYAZ	22,40	22,40	22,44	-2,61%	22,32	23,10	22,57	7.047.047	312.230
BFREN	127,80	127,80	128,00	-0,70%	127,70	130,70	128,81	7.139.734	55.430
BIENY	20,44	20,44	20,46	-0,68%	20,44	20,66	20,52	6.103.221	297.374
BIGCH	5,73	5,72	5,74	0,70%	5,62	5,73	5,68	5.100.148	898.358
BIGEN	131,70	131,70	131,80	7,16%	124,70	134,10	130,26	602.360.538	4.624.207
BIGTK	279,00	279,00	279,50	-0,89%	276,50	282,00	279,03	18.432.650	66.060
BIMAS	428,25	428,00	428,25	0,18%	425,75	431,25	428,54	1.149.598.351	2.682.605
BINBN	176,40	176,20	176,50	0,80%	174,00	177,80	175,50	15.086.200	85.963
BINHO	9,62	9,62	9,63	3,44%	9,24	9,75	9,54	266.688.310	27.946.517
BIOEN	18,60	18,59	18,62	0,11%	18,47	18,85	18,68	19.569.705	1.047.649
BIZIM	25,74	25,70	25,74	-1,38%	25,74	26,20	26,00	2.004.385	77.103
BJKAS	2,33	2,33	2,34	-0,85%	2,32	2,40	2,35	174.848.951	74.393.740
BKRGY	8,96	8,96	8,97	0,67%	8,90	9,18	9,03	125.915.555	13.952.017
BLCYT	2,24	2,24	2,25	-3,03%	2,23	2,33	2,26	32.465.373	14.338.787
BLUME	37,12	37,04	37,12	-2,83%	36,96	40,00	37,42	23.898.008	638.682
BMSCH	10,80	10,80	10,81	6,19%	10,17	10,95	10,68	15.076.429	1.412.124
BMSTL	44,92	44,92	44,96	2,79%	43,82	45,24	44,64	51.030.528	1.143.070
BNTAS	6,37	6,36	6,37	0,47%	6,36	6,41	6,39	2.718.554	425.759
BOBET	23,68	23,66	23,70	-4,75%	23,68	24,72	24,21	75.138.900	3.103.310
BORLS	2,99	2,99	3,00	-1,32%	2,97	3,05	3,00	25.446.982	8.478.769
BORSK	6,75	6,74	6,75	1,50%	6,67	6,97	6,82	49.209.037	7.216.538
BOSSA	6,56	6,56	6,57	-1,50%	6,55	6,71	6,60	4.467.777	676.640
BRISA	78,15	78,05	78,15	-0,51%	78,05	78,80	78,30	2.752.487	35.153
BRKO	11,91	-	-	-0,33%	11,91	11,91	11,91	81.667	6.857
BRKSN	7,82	7,82	7,88	-0,38%	7,81	7,94	7,90	152.604	19.310
BRKVY	85,45	85,30	85,45	0,71%	84,00	85,75	84,90	13.861.105	163.260
BRLSM	18,70	18,70	18,72	-1,99%	18,54	19,22	18,78	131.540.503	7.002.977
BRMEN	11,42	-	-	-0,70%	11,42	11,42	11,42	496.713	43.495
BRSAN	705,00	705,00	705,50	-1,47%	702,00	721,50	711,12	337.370.108	474.418
BRYAT	1.701,00	1.701,00	1.702,00	0,12%	1.699,00	1.717,00	1.704,96	31.083.153	18.231
BSOKE	21,24	21,24	21,26	0,28%	20,20	21,44	21,21	34.852.321	1.643.616
BTCIM	3,91	3,91	3,92	-0,51%	3,87	4,00	3,93	532.742.502	135.543.922
BUCIM	5,79	5,79	5,80	-0,86%	5,79	5,85	5,81	4.676.124	805.016
BULGS	30,98	30,98	31,00	0,58%	30,78	31,24	31,06	20.019.358	644.526
BURCE	33,02	33,02	33,06	-1,55%	32,94	33,66	33,11	10.687.594	322.757
BURVA	643,00	632,00	643,00	-1,23%	621,50	651,00	634,46	4.673.447	7.366
BVSAN	147,10	147,10	-	9,94%	139,40	147,10	145,56	289.858.416	1.991.284
BYDNR	35,20	35,20	35,24	0,57%	34,70	35,48	35,26	3.649.235	103.487
CANTE	1,33	1,32	1,33	0,00%	1,32	1,34	1,33	106.565.928	80.028.415
CASA	69,00	-	-	-0,72%	69,00	69,00	69,00	54.234	786
CATES	66,20	66,20	66,30	1,38%	64,70	66,50	65,68	32.960.322	501.818
CCOLA	78,45	78,40	78,45	-1,94%	78,25	80,95	79,13	129.046.654	1.630.776
CELHA	26,12	26,10	26,12	-1,21%	26,06	26,86	26,51	11.609.934	437.907
CEMAS	4,32	4,32	4,33	2,37%	4,22	4,36	4,30	17.266.401	4.015.464
CEMTS	8,94	8,93	8,94	-0,45%	8,92	8,99	8,96	2.127.258	237.557
CEMZY	14,40	14,40	14,41	-4,00%	14,36	14,83	14,47	69.607.345	4.811.897
CEOEM	24,98	24,98	25,04	-0,08%	24,80	25,28	24,98	3.913.727	156.683
CGCAM	32,70	32,70	32,72	0,25%	32,50	33,02	32,75	12.521.346	382.353
CIMSA	45,52	45,50	45,52	-0,74%	45,40	45,98	45,64	80.373.009	1.761.194
CITAS	169,30	169,20	169,30	-5,79%	162,90	188,70	171,46	2.297.267.899	13.398.493
CLEBI	1.462,00	1.462,00	1.463,00	0,00%	1.458,00	1.470,00	1.462,12	7.338.375	5.019
CMBTN	1.559,00	1.557,00	1.558,00	1,30%	1.540,00	1.571,00	1.555,75	8.474.157	5.447
CMENT	246,00	-	-	1,40%	246,00	246,00	246,00	22.632	92
CONSE	2,31	2,30	2,31	0,00%	2,30	2,33	2,31	9.846.704	4.263.425
COSMO	117,80	117,70	117,80	0,43%	115,30	119,80	118,25	2.112.240	17.863
CRDFA	24,60	24,60	24,62	-1,99%	24,42	24,98	24,65	10.153.927	411.951
CRFSA	265,50	265,25	265,50	-0,09%	259,00	270,00	264,16	235.214.398	890.422
CUSAN	24,34	24,34	24,40	-0,98%	24,22	24,92	24,52	3.183.998	129.873
CVKMD	15,48	15,47	15,48	-0,77%	15,43	15,83	15,65	126.322.314	8.069.416
CWENE	32,68	32,66	32,68	-1,27%	32,60	33,30	32,94	232.950.686	7.071.168
DAGI	9,49	9,48	9,49	0,74%	9,39	9,49	9,44	12.823.157	1.359.021
DAPGM	8,28	8,27	8,28	-0,48%	8,25	8,31	8,29	63.892.914	7.711.165
DARDL	1,59	1,58	1,59	-0,63%	1,58	1,61	1,59	8.199.784	5.161.928
DCTTR	6,15	6,15	6,17	4,59%	5,80	6,37	6,15	67.942.434	11.052.119
DENGE	2,54	2,53	2,54	2,01%	2,48	2,57	2,53	39.961.339	15.815.020
DERHL	2,11	2,10	2,11	0,96%	2,08	2,11	2,10	7.340.516	3.499.596
DERIM	34,52	34,48	34,52	-0,40%	34,44	34,78	34,56	2.264.149	65.524
DESA	9,92	9,90	9,92	0,40%	9,85	10,04	9,96	4.174.240	418.950
DESPC	39,76	39,74	39,84	-1,05%	39,70	40,58	40,04	3.664.975	91.534
DEVA	96,85	96,75	96,90	1,36%	94,35	97,20	96,46	14.899.558	154.470
DGATE	89,15	88,95	89,15	0,51%	88,70	89,95	89,33	2.647.931	29.641
DGGYO	33,88	33,88	33,90	-1,22%	33,88	34,20	33,97	1.555.376	45.787
DGNMO	7,11	7,11	7,12	0,28%	7,00	7,16	7,09	4.885.959	689.275
DIRIT	26,00	-	-	0,00%	26,00	26,00	26,00	79.560	3.060
DITAS	21,06	21,02	21,08	-0,57%	20,50	22,00	21,31	71.581.267	3.358.390
DMLKTG	7,09	7,07	7,09	0,42%	7,06	7,10	7,08	10.191.056	1.439.566
DMRGD	10,62	10,61	10,62	-0,65%	10,59	10,90	10,74	60.623.777	5.646.987
DMSAS	8,18	8,16	8,18	1,24%	8,09	8,18	8,12	2.746.913	338.271
DNISI	4,93	4,92	4,93	1,44%	4,85	5,00	4,95	12.964.758	2.619.439
DOAS	164,60	164,60	164,70	-0,06%	164,20	166,00	164,79	32.567.935	197.633
DOCO	11.217,50	11.217,50	11.232,50	-0,91%	11.205,00	11.322,50	11.251,48	6.480.850	576
DOFER	28,32	28,26	28,32	0,07%	28,26	28,86	28,43	3.764.708	132.408
DOFRB	115,80	115,70	115,80	0,26%	114,70	116,60	115,64	111.945.035	968.052
DOGUB	65,90	65,90	66,00	2,01%	63,45	66,00	64,36	15.826.803	245.897
DOHOL	21,54	21,54	21,56	0,19%	21,50	21,66	21,58	48.418.891	2.243.838
DOKTA	23,16	23,16	23,20	0,78%	22,98	23,38	23,16	2.827.338	122.079
DSTKF	2.474,00	2.472,00	2.475,00	0,16%	2.366,00	2.499,00	2.454,78	826.491.364	336.686
DUNYH	117,60	117,60	117,90	-0,08%	117,60	118,60	118,09	7.918.511	67.057
DURDO	5,15	5,14	5,15	0,00%	5,14	5,20	5,17	1.858.062	359.612
DURKN	20,36	20,34	20,36	-1,17%	20,28	20,70	20,45	7.107.943	347.591
DYOBY	13,46	13,46	13,49	0,07%	13,42	13,56	13,47	5.330.201	395.655
DZGYO	8,04	8,02	8,04	0,50%	7,73	8,09	7,97	18.664.345	2.340.594
EBEBK	82,20	82,20	82,30	-1,56%	82,05	83,50	82,82	8.927.052	107.783
ECILC	73,25	73,20	73,25	0,21%	73,05	74,40	73,77	124.869.206	1.692.794
ECOGR	37,02	37,06	37,12	6,01%	34,58	37,50	35,74	406.682.106	11.379.903
ECZYT	310,75	310,50	310,75	-0,64%	310,50	314,50	311,95	11.711.145	37.542
EDATA	16,69	16,69	16,71	0,54%	16,56	16,90	16,71	16.390.740	980.739
EDIP	36,24	36,24	36,32	0,17%	35,88	36,48	36,15	12.672.689	350.608
EFOR	18,88	18,89	18,90	1,56%	18,53	19,00	18,85	294.099.143	15.601.699
EGEEN	5.737,50	5.737,50	5.745,00	-0,69%	5.690,00	5.865,00	5.774,53	61.937.595	10.726
EGEGY	25,20	25,20	25,22	-8,23%	24,76	28,16	26,22	163.553.379	6.238.508
EGEPO	11,51	11,48	11,50	-9,08%	11,40	13,00	11,62	74.165.532	6.384.084
EGGUB	108,40	108,50	108,60	-0,37%	108,00	109,10	108,59	8.453.033	77.845
EGPRO	38,12	38,10	38,16	-0,78%	38,00	38,76	38,34	7.936.830	207.013
EGSER	2,99	2,99	3,00	0,34%	2,99	3,03	3,00	1.492.489	497.171
EKDMR	45,94	45,90	45,94	0,66%	45,18	46,02	45,72	133.793.045	2.926.400
EKGYO	21,18	21,16	21,18	-5,78%	20,96	22,36	21,36	3.395.170.292	158.944.282
EKIM	18,09	18,08	18,10	2,73%	17,56	18,23	17,93	135.267.276	7.542.315
EKIZ	59,05	-	-	0,00%	59,05	59,05	59,05	1.299	22
EKOS	5,09	5,07	5,08	2,83%	4,92	5,12	4,97	14.039.328	2.823.820
EKSUN	5,63	5,62	5,64	-1,05%	5,61	5,75	5,64	3.399.854	602.698
ELITE	25,98	25,92	25,98	-0,92%	25,86	26,38	26,06	10.682.421	409.945
EMKEL	13,15	13,15	13,16	2,02%	12,86	13,22	13,03	15.120.915	1.160.328
EMNIS	157,70	-	-	0,00%	157,70	157,70	157,70	31.540	200
EMPAE	66,80	66,75	66,85	-0,74%	66,70	69,15	67,99	206.039.581	3.030.543
ENDAE	17,14	17,12	17,15	-0,17%	17,10	17,46	17,28	13.237.247	766.029
ENERY	11,27	11,26	11,28	1,62%	11,09	11,40	11,28	205.169.215	18.187.519
ENJSA	117,00	117,00	117,10	-1,35%	116,70	119,60	117,98	182.796.337	1.549.437
ENKAI	90,35	90,30	90,35	0,00%	89,95	90,85	90,36	333.351.795	3.689.293
ENPRA	54,85	-	-	-0,99%	54,85	54,85	54,85	280.667	5.117
ENSRI	4,62	4,61	4,62	-0,22%	4,61	4,75	4,66	22.198.849	4.761.852
ENTRA	4,48	4,47	4,48	1,82%	4,40	4,52	4,48	26.982.973	6.029.909
EPLAS	5,53	5,53	5,54	0,18%	5,52	5,57	5,54	1.667.549	300.871
ERBOS	148,70	148,70	148,80	-0,40%	148,30	150,10	149,20	1.310.754	8.785
ERCB	45,32	45,32	45,34	-1,31%	45,32	46,26	45,66	11.250.346	246.371
EREGL	38,80	38,78	38,80	-0,72%	38,74	39,58	39,06	1.368.478.211	35.037.336
ERSU	22,30	22,22	22,30	-2,19%	21,80	22,80	22,23	7.127.380	320.647
ESCAR	43,12	43,04	43,10	-0,87%	43,00	43,68	43,22	11.346.241	262.554
ESCOM	5,33	5,33	5,34	2,11%	5,21	5,38	5,29	45.172.622	8.535.086
ESEN	3,52	3,51	3,52	0,57%	3,48	3,55	3,51	35.907.639	10.225.712
ETILR	6,04	6,03	6,05	0,50%	5,92	6,15	6,05	35.901.087	5.932.937
ETYAT	13,96	-	-	-6,93%	13,96	14,99	14,48	4.894.443	338.025
EUHOL	10,00	-	-	1,32%	10,00	10,00	10,00	887.680	88.768
EUKYO	13,84	13,77	13,84	0,73%	13,52	13,85	13,74	2.975.464	216.520
EUPWR	75,00	74,95	75,00	-0,79%	74,30	76,55	75,28	635.719.286	8.445.026
EUREN	4,00	3,99	4,00	-0,50%	3,98	4,04	4,01	55.268.446	13.794.367
EUYO	4,80	4,76	4,80	2,35%	4,66	4,82	4,76	999.800	209.991
EYGYO	2,65	2,65	2,66	-0,75%	2,65	2,72	2,67	3.446.439	1.289.446
FADE	15,62	15,61	15,63	0,06%	15,55	15,64	15,60	4.485.774	287.599
FENER	2,92	2,91	2,92	0,00%	2,91	2,93	2,92	59.742.459	20.472.335
FLAP	11,99	11,99	12,04	-0,08%	11,66	12,27	11,89	3.204.395	269.559
FMIZP	296,25	296,00	296,50	0,77%	294,25	298,00	296,50	3.560.364	12.008
FONET	4,77	4,76	4,77	-0,21%	4,75	4,84	4,77	12.078.709	2.532.965
FORMT	1,49	1,48	1,49	-0,67%	1,47	1,51	1,49	13.910.059	9.345.441
FORTE	118,30	118,30	118,40	2,87%	114,90	120,00	117,88	99.141.834	841.079
FRIGO	2,49	2,49	2,50	-2,73%	2,48	2,58	2,51	24.911.442	9.912.822
FRMPL	32,36	32,36	32,38	0,06%	32,26	32,52	32,37	11.743.166	362.823
FROTO	82,00	81,95	82,00	-2,32%	81,85	84,30	82,68	677.172.336	8.190.109
FZLGY	9,14	9,14	-	9,99%	8,37	9,14	8,97	215.155.091	23.974.178
GARAN	135,60	135,50	135,60	0,97%	133,50	136,10	134,92	1.351.250.354	10.014.890
GARFA	27,10	27,06	27,10	0,89%	26,90	27,24	27,05	10.763.984	397.983
GATEG	276,50	-	-	0,00%	276,50	276,50	276,50	120.831	437
GEDIK	5,79	5,77	5,79	0,35%	5,77	5,82	5,79	4.144.963	716.071
GEDZA	27,48	27,48	27,52	-0,43%	27,46	27,74	27,59	2.300.639	83.403
GENIL	12,65	12,64	12,65	2,51%	12,28	12,67	12,47	155.251.851	12.446.626
GENKM	11,65	11,64	11,65	-0,68%	11,57	12,09	11,82	163.357.214	13.820.533
GENTS	5,21	5,20	5,21	-0,76%	5,19	5,29	5,22	10.570.503	2.024.055
GEREL	39,40	39,36	39,40	-0,51%	39,20	39,88	39,47	43.915.029	1.112.562
GESAN	62,70	62,70	62,75	-1,10%	62,30	63,60	62,84	213.314.925	3.394.824
GIPTA	75,50	75,50	75,60	-2,96%	74,90	77,70	75,77	110.883.223	1.463.366
GLBMD	11,46	11,45	11,46	-0,52%	11,36	11,54	11,41	652.663	57.200
GLCVY	54,60	54,55	54,65	6,43%	51,40	55,50	53,86	49.191.526	913.319
GLRMK	171,50	171,40	171,50	-0,87%	171,30	174,50	172,90	218.319.874	1.262.693
GLRYH	3,04	3,04	3,05	-0,65%	3,01	3,07	3,05	3.271.081	1.071.500
GLYHO	16,73	16,73	16,74	0,60%	16,60	16,85	16,73	5.642.304	337.301
GMTAS	48,30	48,26	48,30	-1,59%	48,04	49,18	48,45	28.372.068	585.654
GOKNR	17,98	17,97	18,00	-0,99%	17,91	18,32	18,08	16.569.340	916.566
GOLDA	12,56	12,56	12,57	-0,40%	12,47	12,69	12,56	40.516.584	3.226.388
GOLTS	301,25	300,50	301,25	0,00%	299,50	303,00	300,74	9.093.794	30.238
GOODY	2,75	2,74	2,75	-0,72%	2,74	2,80	2,76	9.676.711	3.508.820
GOZDE	23,30	23,30	23,34	1,92%	22,86	23,40	23,20	18.817.888	811.290
GRNYO	12,39	12,39	-	9,94%	11,30	12,39	11,99	6.618.882	552.083
GRSEL	302,50	302,00	302,50	0,83%	298,00	305,75	301,66	33.337.858	110.516
GRTHO	194,80	194,70	194,90	-2,36%	194,10	201,70	197,94	54.486.111	275.268
GSDDE	13,19	13,18	13,19	-0,30%	13,17	13,31	13,22	11.738.472	887.914
GSDHO	4,68	4,67	4,68	-0,21%	4,67	4,72	4,69	9.831.536	2.096.446
GSRAY	1,02	1,01	1,02	-0,97%	1,00	1,03	1,01	125.155.465	123.581.831
GUBRF	513,50	513,50	514,00	0,29%	510,50	525,50	517,78	761.283.042	1.470.287
GUNDG	1.008,00	1.008,00	-	9,98%	877,50	1.008,00	942,45	179.361.493	190.314
GWIND	23,02	23,02	23,06	0,44%	22,90	23,16	23,06	22.646.693	982.287
GZNMI	49,18	49,16	49,24	-2,03%	49,02	50,45	49,40	27.077.939	548.097
HALKB	50,15	50,15	50,20	-0,10%	49,44	50,75	50,03	987.434.204	19.736.625
HATEK	13,38	13,38	13,42	-0,89%	13,36	13,54	13,47	1.856.990	137.890
HATSN	67,70	67,70	67,75	2,65%	64,15	69,00	67,59	326.190.264	4.826.362
HDFGS	2,38	2,37	2,38	0,42%	2,37	2,42	2,39	23.457.297	9.810.271
HEDEF	37,14	37,14	37,16	-7,98%	36,54	40,52	37,50	819.301.949	21.850.144
HEKTS	2,86	2,86	2,87	0,00%	2,86	2,91	2,88	362.077.750	125.594.445
HKTM	12,76	12,76	12,77	-0,08%	12,70	12,91	12,77	30.987.373	2.426.167
HLGYO	4,62	4,61	4,62	-1,28%	4,60	4,71	4,64	51.404.470	11.071.823
HOROZ	58,35	58,25	58,35	0,26%	58,20	58,70	58,43	7.008.641	119.958
HRKET	84,35	84,30	84,35	-1,98%	83,70	93,00	86,88	220.348.965	2.536.314
HTTBT	35,42	35,36	35,42	-0,06%	35,34	35,58	35,44	2.630.322	74.218
HUBVC	2,44	2,43	2,44	-1,61%	2,40	2,49	2,43	2.291.342	942.525
HUNER	3,94	3,94	3,95	5,35%	3,61	4,11	4,05	651.373.685	160.987.631
HURGZ	7,69	7,69	7,70	-1,41%	7,69	7,95	7,80	17.154.601	2.198.060
ICBCT	19,51	19,48	19,51	-0,76%	19,47	19,76	19,64	4.734.957	241.123
ICUGS	3,96	3,95	3,96	-0,75%	3,87	4,03	3,94	27.475.166	6.971.873
IDGYO	2,81	2,80	2,81	-1,75%	2,79	2,86	2,82	698.408	248.021
IEYHO	224,60	224,60	224,80	1,26%	222,90	226,10	224,71	105.819.696	470.922
IHAAS	51,35	51,30	51,35	1,68%	50,50	52,75	51,75	24.368.372	470.930
IHEVA	1,95	1,94	1,95	-0,51%	1,94	1,96	1,94	712.529	366.630
IHGZT	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	3.895.935	3.253.466
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,08	1,07	21.797.837	20.462.910
IHLGM	1,60	1,59	1,60	0,00%	1,59	1,62	1,60	4.648.109	2.900.915
IHYAY	1,23	1,22	1,23	-0,81%	1,21	1,24	1,21	2.303.979	1.898.677
IMASM	2,31	2,31	2,32	-0,86%	2,31	2,36	2,32	12.931.486	5.563.296
INDES	11,93	11,91	11,93	0,08%	11,87	12,05	11,93	14.350.269	1.203.347
INFO	4,97	4,96	4,97	5,30%	4,81	5,15	4,98	209.388.988	42.088.105
INGRM	372,75	372,50	373,00	-0,07%	372,25	375,25	373,78	3.725.808	9.968
INTEK	229,60	-	-	0,26%	229,60	229,60	229,60	71.635	312
INTEM	251,00	250,75	251,50	-1,28%	250,25	258,00	252,72	2.347.504	9.289
INTET	68,70	68,70	68,80	-1,01%	68,40	71,35	69,62	494.828.861	7.107.929
INVEO	6,89	6,87	6,89	-0,14%	6,87	6,97	6,90	3.871.609	560.874
INVES	782,00	783,50	784,00	2,89%	761,00	785,00	775,28	15.439.730	19.915
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,60%	74,00	74,00	74,00	60.828	822
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,92	13,91	13,92	0,00%	13,79	14,04	13,88	3.351.534.214	241.415.150
ISDMR	60,35	60,30	60,35	1,17%	59,35	60,85	60,17	31.031.077	515.723
ISFIN	19,47	19,46	19,47	-0,10%	19,42	19,58	19,49	4.061.251	208.420
ISGSY	16,10	16,10	16,11	-0,31%	16,06	16,23	16,13	16.820.295	1.042.921
ISGYO	25,30	25,24	25,28	1,20%	24,96	27,10	25,44	32.878.241	1.292.489
ISKPL	7,04	7,03	7,04	0,00%	7,03	7,14	7,08	52.930.261	7.478.662
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,74	36,76	36,78	-1,71%	36,60	37,10	36,82	81.147.160	2.204.076
ISSEN	6,99	6,99	7,00	-0,85%	6,99	7,11	7,05	2.910.083	412.610
ISVEA	91,00	91,00	92,25	1,11%	87,00	93,85	91,14	117.532.640	1.289.554
ISYAT	7,56	7,55	7,56	0,13%	7,53	7,58	7,56	803.573	106.252
IZENR	7,22	7,21	7,22	-0,28%	7,18	7,29	7,23	31.137.324	4.308.208
IZFAS	59,25	59,20	59,30	2,16%	56,45	60,15	58,81	163.262.945	2.776.080
IZINV	49,64	49,62	49,68	-2,19%	49,54	51,00	49,90	7.467.146	149.656
IZMDC	9,92	9,90	9,92	-1,20%	9,89	10,11	10,01	18.302.457	1.829.131
JANTS	17,46	17,46	-	9,95%	17,00	17,46	17,44	44.793.253	2.568.953
KAPLM	374,75	373,50	374,75	-0,13%	368,75	379,50	372,29	7.177.648	19.280
KARCL	196,60	196,00	196,50	0,82%	190,10	199,90	196,23	253.355.376	1.291.124
KAREL	8,30	8,29	8,30	-0,24%	8,26	8,36	8,30	11.244.030	1.354.675
KARSN	15,93	15,92	15,93	2,38%	15,58	16,49	16,04	610.501.679	38.067.257
KARTN	156,00	155,80	156,00	-6,87%	153,40	165,00	157,34	97.271.986	618.214
KATMR	1,89	1,88	1,89	-1,56%	1,88	1,93	1,90	47.667.391	25.133.149
KAYSE	4,09	4,09	4,10	-1,21%	4,06	4,14	4,09	9.176.250	2.242.412
KBORU	18,93	18,93	18,94	2,27%	18,27	19,26	18,83	76.847.572	4.081.616
KCAER	14,16	14,16	14,17	-0,28%	14,09	14,36	14,20	31.918.293	2.247.659
KCHOL	223,20	223,20	223,30	-0,22%	222,60	225,40	223,96	1.698.070.869	7.581.911
KENT	358,00	-	-	2,29%	358,00	358,00	358,00	151.792	424
KERVN	9,30	-	-	1,20%	9,30	9,30	9,30	81.487	8.762
KFEIN	8,12	8,11	8,12	0,12%	8,08	8,22	8,16	4.332.189	530.681
KGYO	10,92	10,91	10,92	-1,62%	10,80	11,13	10,95	67.736.075	6.183.784
KIMMR	13,06	13,07	13,09	-0,53%	13,06	13,23	13,11	3.223.191	245.899
KLGYO	4,85	4,84	4,85	0,00%	4,80	4,88	4,83	5.981.389	1.238.969
KLKIM	26,90	26,90	26,94	1,05%	26,50	27,02	26,75	11.344.629	424.078
KLMSN	28,14	28,14	28,16	-0,57%	28,10	28,42	28,25	1.915.179	67.803
KLNMA	8,90	-	-	-1,11%	8,90	8,90	8,90	44.500	5.000
KLRHO	62,55	62,55	62,60	-0,79%	62,45	63,85	62,94	23.132.761	367.542
KLSER	23,58	23,56	23,58	-1,09%	23,50	23,88	23,69	8.115.770	342.660
KLSYN	16,24	16,21	16,24	-1,16%	16,19	16,77	16,46	10.302.803	625.868
KLYPV	63,80	63,75	63,80	3,82%	61,40	63,80	62,59	77.904.102	1.244.778
KMPUR	19,05	19,02	19,05	2,42%	18,56	19,20	18,89	20.655.411	1.093.586
KNFRT	12,39	12,37	12,40	-0,16%	12,26	12,66	12,39	8.748.312	705.939
KOCMT	3,93	3,92	3,93	0,77%	3,88	3,97	3,92	50.009.279	12.745.282
KONKA	9,46	9,46	9,47	0,32%	9,39	9,49	9,47	5.664.408	598.392
KONTR	3,29	-	-	-0,30%	3,29	3,29	3,29	363.821	110.584
KONYA	4.100,00	4.097,50	4.100,00	1,67%	4.000,00	4.197,50	4.103,98	44.368.115	10.811
KOPOL	5,27	5,27	5,28	-0,75%	5,27	5,36	5,31	8.414.743	1.585.471
KORDS	78,85	78,75	78,85	-1,38%	78,80	84,80	81,71	136.506.026	1.670.606
KOTON	12,25	12,24	12,25	-0,49%	12,23	12,36	12,28	5.096.234	415.096
KPEKS	98,30	98,25	98,30	0,20%	96,85	100,90	98,42	319.173.460	3.243.124
KRDMA	56,25	56,25	56,30	1,08%	55,20	58,10	56,56	216.208.614	3.822.961
KRDMB	102,10	102,00	102,10	-1,83%	101,20	104,10	102,47	18.142.280	177.045
KRDMD	46,74	46,72	46,74	-1,56%	46,60	48,06	47,31	687.997.340	14.542.044
KRGYO	3,41	3,40	3,41	2,71%	3,29	3,41	3,36	27.944.581	8.309.025
KRONT	22,32	22,30	22,32	1,00%	21,90	22,38	22,13	18.653.838	842.755
KRPLS	12,81	12,81	12,84	2,48%	12,37	13,50	12,93	64.204.589	4.966.385
KRSTL	8,81	8,81	8,82	-1,01%	8,81	8,88	8,84	4.223.163	477.521
KRTEK	5,12	5,11	5,15	-0,97%	5,06	5,17	5,11	686.699	134.449
KRVGD	2,29	2,28	2,29	0,00%	2,27	2,31	2,29	2.697.872	1.177.551
KSTUR	2.090,00	-	-	0,00%	2.090,00	2.090,00	2.090,00	246.620	118
KTLEV	41,82	41,82	-	9,99%	41,82	41,82	41,82	404.767.081	9.678.792
KTSKR	78,65	78,50	78,60	-0,63%	78,30	79,25	78,71	5.162.824	65.593
KUTPO	79,70	79,60	79,70	-0,75%	79,60	80,50	80,05	3.996.510	49.928
KUVVA	179,80	176,60	179,80	-0,94%	176,00	185,00	183,03	21.290.134	116.322
KUYAS	71,05	71,00	71,05	-2,13%	70,50	72,05	70,89	573.191.610	8.085.864
KZBGY	1,86	1,85	1,86	-0,53%	1,85	1,88	1,86	16.294.782	8.762.125
KZGYO	31,78	31,78	-	9,97%	29,78	31,78	31,04	559.088.900	19.951.981
LIDER	22,70	22,66	22,70	-3,40%	22,58	23,50	22,89	63.184.900	2.760.578
LIDFA	2,63	2,62	2,63	1,15%	2,60	2,64	2,62	8.490.568	3.245.583
LILAK	29,04	29,02	29,04	0,76%	28,88	29,30	29,06	19.577.768	673.697
LINK	5,25	5,25	5,26	-0,57%	5,24	5,32	5,27	17.689.104	3.358.074
LKMNH	12,83	12,82	12,83	-1,31%	12,82	13,00	12,89	7.895.485	612.783
LMKDC	22,84	22,84	22,86	-0,09%	22,72	23,02	22,85	11.976.681	524.185
LOGO	138,40	138,30	138,50	0,22%	138,30	139,90	139,03	16.521.081	118.831
LRSHO	2,48	2,47	2,48	-0,40%	2,47	2,50	2,49	7.436.354	2.990.729
LUKSK	83,20	82,95	83,20	-0,36%	82,50	83,60	83,27	1.047.579	12.580
LXGYO	9,53	9,53	9,54	1,82%	9,32	9,55	9,47	17.997.712	1.899.714
LYDHO	140,30	140,20	140,40	-0,50%	138,50	144,00	139,79	11.184.477	80.008
LYDYE	12.095,00	12.042,50	12.095,00	-0,10%	12.025,00	12.265,00	12.098,90	5.129.933	424
MAALT	1.007,00	1.006,00	1.008,00	0,30%	1.001,00	1.013,00	1.007,44	9.384.340	9.315
MACKO	35,14	35,10	35,18	-0,11%	35,06	35,38	35,21	4.358.933	123.804
MAGEN	37,58	37,56	37,58	1,02%	37,20	38,12	37,49	474.629.591	12.659.518
MAKIM	14,87	14,87	14,89	-1,00%	14,82	15,03	14,92	1.908.441	127.922
MAKTK	9,83	9,83	9,84	-0,51%	9,82	10,13	9,89	8.236.770	832.882
MANAS	35,12	35,08	35,12	-1,13%	31,98	36,36	33,90	1.710.732.189	50.466.797
MARBL	12,34	12,34	12,36	0,41%	12,25	12,39	12,34	4.821.768	390.620
MARMR	2,17	2,16	2,17	-0,91%	2,15	2,21	2,18	54.858.029	25.152.325
MARTI	2,53	2,52	2,53	9,05%	2,28	2,55	2,42	393.442.797	162.518.590
MASFN	39,12	39,08	39,10	1,61%	38,02	39,42	38,76	155.425.758	4.009.572
MAVI	36,46	36,44	36,46	-0,65%	36,36	36,96	36,54	42.617.027	1.166.352
MCARD	179,60	179,50	179,60	-1,97%	179,20	189,20	183,45	227.003.312	1.237.432
MEDTR	24,50	24,48	24,52	-0,89%	24,46	24,76	24,64	996.112	40.427
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	92.723	55.192
MEGMT	47,62	47,62	47,64	1,32%	47,36	48,70	47,97	173.903.390	3.624.993
MEKAG	2,99	2,99	3,00	0,34%	2,95	3,03	2,99	8.006.308	2.678.153
MEPET	22,30	22,20	22,30	2,20%	21,04	22,40	21,90	4.747.935	216.792
MERCN	18,52	18,52	18,54	-2,53%	18,12	19,15	18,74	33.340.235	1.778.880
MERIT	15,74	15,72	15,74	0,38%	15,66	15,79	15,74	4.702.739	298.880
MERKO	1,24	1,23	1,24	0,00%	1,23	1,25	1,24	5.653.963	4.566.753
METEN	20,06	20,02	20,06	5,69%	18,75	20,22	19,63	499.037.706	25.418.202
METRO	8,52	8,51	8,52	-0,12%	8,51	8,63	8,55	10.799.647	1.263.172
MEYSU	11,45	11,44	11,45	0,17%	11,37	11,62	11,48	25.887.759	2.255.051
MGROS	531,50	531,50	532,00	-0,28%	528,50	537,50	532,16	713.197.093	1.340.191
MHRGY	2,28	2,27	2,28	1,33%	2,25	2,29	2,27	9.397.019	4.144.343
MIATK	38,70	38,70	38,72	3,86%	36,62	39,58	38,53	970.298.068	25.182.843
MMCAS	47,20	-	-	-3,44%	47,20	47,20	47,20	64.192	1.360
MNDRS	11,44	11,42	11,44	-1,21%	11,41	11,57	11,47	7.410.751	645.898
MNDTR	5,19	5,18	5,19	1,17%	5,11	5,23	5,17	2.883.688	558.330
MOBTL	13,16	13,16	13,18	-0,45%	13,11	13,40	13,19	7.310.928	554.304
MOGAN	13,46	13,46	13,48	1,82%	13,26	13,65	13,45	88.628.721	6.589.325
MOPAS	25,88	25,84	25,88	-0,54%	25,68	26,14	25,90	8.021.042	309.722
MPARK	434,75	434,50	434,75	0,00%	430,50	436,75	433,88	51.507.097	118.713
MRGYO	1,95	1,95	-	9,55%	1,80	1,95	1,89	496.233.105	262.426.525
MRSHL	1.653,00	1.653,00	1.654,00	-0,60%	1.649,00	1.710,00	1.661,99	27.273.312	16.410
MSGYO	5,82	5,81	5,82	0,87%	5,76	5,83	5,78	3.156.838	546.057
MTRKS	31,70	31,68	31,70	0,06%	31,58	32,34	31,92	8.680.075	271.933
MTRYO	8,97	8,95	8,97	0,67%	8,86	9,06	8,92	197.674	22.164
MZHLD	5,20	5,20	5,21	-0,19%	5,18	5,21	5,20	158.716	30.550
NATEN	5,48	5,48	5,49	3,20%	5,26	5,59	5,41	81.117.865	14.997.725
NETAS	97,70	97,70	97,80	-2,69%	97,65	103,00	99,53	38.461.800	386.423
NETCD	123,10	122,90	123,10	1,65%	120,00	124,70	122,82	224.578.922	1.828.535
NIBAS	4,70	4,69	4,70	3,07%	4,49	4,83	4,67	88.773.765	19.018.505
NTGAZ	11,36	11,36	11,37	-1,13%	11,36	11,53	11,44	4.413.032	385.632
NTHOL	40,94	40,92	40,94	-1,35%	40,84	41,80	41,26	25.072.295	607.633
NUGYO	9,30	9,30	9,32	0,22%	9,25	9,34	9,30	2.395.796	257.542
NUHCM	223,60	223,50	223,60	0,36%	222,10	225,10	223,52	5.284.323	23.641
OBAMS	5,45	5,44	5,45	1,30%	5,39	5,46	5,43	41.645.620	7.673.950
OBASE	35,98	35,98	36,04	-0,83%	35,92	36,48	36,07	3.952.019	109.556
ODAS	7,51	7,50	7,51	-2,09%	7,47	7,71	7,55	141.257.200	18.713.871
ODINE	868,00	-	868,00	-9,96%	868,00	868,00	868,00	17.160.360	19.770
OFSYM	67,20	67,15	67,25	3,38%	65,05	68,00	66,70	27.618.456	414.103
ONCSM	185,30	185,30	185,50	1,20%	182,20	186,10	184,98	22.133.162	119.651
ONRYT	61,25	61,20	61,25	1,24%	60,20	61,85	61,22	22.135.191	361.558
ORCAY	3,51	3,48	3,51	-0,57%	3,42	3,52	3,48	1.100.212	316.013
ORGE	23,28	23,28	23,32	-0,51%	23,28	23,72	23,54	26.731.426	1.135.550
ORMA	155,30	-	-	0,00%	155,30	155,30	155,30	103.896	669
ORZAX	86,85	86,80	86,85	3,15%	83,85	88,50	86,50	248.511.147	2.872.852
OSMEN	7,00	6,98	7,00	0,29%	6,96	7,04	7,00	6.130.282	875.815
OSTIM	1,61	1,60	1,61	0,00%	1,59	1,63	1,61	3.937.905	2.451.476
OTKAR	323,00	322,75	323,00	-0,46%	322,50	326,50	324,33	15.278.670	47.108
OTTO	136,00	136,00	136,20	-0,29%	134,30	136,60	135,61	6.515.531	48.045
OYAKC	22,14	22,14	22,16	-1,07%	22,12	22,54	22,31	63.067.565	2.827.000
OYAYO	42,00	41,80	41,92	0,86%	40,50	42,44	41,17	1.691.869	41.094
OYLUM	7,00	6,99	7,00	-0,28%	6,97	7,07	7,00	1.835.935	262.199
OYYAT	33,94	33,90	33,96	-1,39%	33,86	34,50	34,10	8.444.478	247.609
OZATD	4.497,50	4.495,00	4.497,50	-0,55%	4.485,00	4.522,50	4.497,81	24.814.433	5.517
OZGYO	2,06	2,06	2,07	-0,96%	2,06	2,09	2,08	9.755.167	4.695.260
OZKGY	13,39	13,38	13,39	0,68%	13,29	13,42	13,35	8.069.427	604.443
OZRDN	29,48	29,42	29,48	1,59%	28,26	29,48	28,65	2.351.011	82.055
OZSUB	41,20	41,16	41,20	-1,90%	40,82	42,40	41,59	26.967.413	648.449
OZYSR	12,89	12,88	12,89	-0,77%	12,69	13,02	12,87	11.617.448	903.007
PAGYO	138,30	138,10	138,30	0,58%	136,50	139,90	138,60	1.935.256	13.963
PAHOL	1,33	1,32	1,33	0,00%	1,32	1,33	1,33	51.070.935	38.537.557
PAMEL	70,80	70,80	70,85	-0,42%	70,70	71,40	71,04	3.802.672	53.530
PAPIL	12,82	12,81	12,83	-1,76%	12,77	13,06	12,90	23.902.114	1.852.458
PARSN	72,95	72,90	73,05	0,27%	72,45	73,45	73,03	3.085.680	42.250
PASEU	106,70	106,50	106,70	-7,70%	104,10	113,00	107,52	2.136.212.448	19.867.405
PATEK	22,98	22,98	-	9,95%	20,68	22,98	22,58	900.525.131	39.875.503
PCILT	30,76	30,76	30,80	0,20%	30,60	30,98	30,77	25.128.119	816.642
PEKGY	11,65	11,64	11,65	7,37%	11,34	11,93	11,62	2.256.148.183	194.249.495
PENGD	9,34	9,33	9,35	-2,10%	9,33	9,75	9,45	12.001.024	1.269.807
PENTA	13,18	13,17	13,18	-0,75%	13,13	13,43	13,22	6.209.783	469.582
PETKM	25,46	25,44	25,46	-1,70%	25,38	26,54	26,09	1.974.210.057	75.672.665
PETUN	12,28	12,25	12,28	1,57%	12,09	12,50	12,29	16.149.674	1.314.220
PGSUS	152,90	152,80	152,90	-1,16%	152,70	155,80	154,26	349.024.006	2.262.609
PINSU	10,39	10,39	10,40	0,29%	10,36	10,51	10,45	10.312.318	987.099
PKART	121,10	121,10	121,40	2,63%	118,00	124,00	121,04	37.823.076	312.488
PKENT	124,20	124,20	124,30	-0,08%	123,40	124,90	123,95	4.407.434	35.558
PLTUR	20,64	20,62	20,64	-0,48%	20,24	20,90	20,55	18.124.436	881.778
PNLSN	41,46	41,40	41,48	0,14%	41,02	42,04	41,42	5.836.783	140.918
PNSUT	12,50	12,48	12,51	1,30%	12,35	13,00	12,70	34.670.013	2.729.795
POLHO	22,42	22,42	22,46	-3,78%	22,34	23,32	22,79	54.360.996	2.385.729
POLTK	4.077,50	4.075,00	4.080,00	-0,18%	4.075,00	4.112,50	4.094,41	4.405.580	1.076
PRDGS	7,12	7,11	7,12	0,42%	7,06	7,13	7,10	3.391.990	477.815
PRKAB	32,78	32,76	32,78	0,55%	32,68	33,24	32,90	13.444.794	408.668
PRKME	18,70	18,70	18,73	-0,53%	18,66	18,88	18,75	6.696.052	357.048
PRZMA	77,95	77,95	78,15	-0,76%	76,20	79,80	77,59	41.012.192	528.547
PSDTC	148,10	147,80	148,10	0,07%	147,20	150,50	148,35	9.469.757	63.836
PSGYO	3,15	3,15	3,16	-1,87%	3,12	3,22	3,16	100.506.420	31.829.034
QNBFK	41,34	-	-	-0,14%	41,34	41,34	41,34	49.153	1.189
QNBTR	184,60	-	-	0,22%	184,60	184,60	184,60	141.773	768
QUAGR	2,99	2,98	2,99	-0,66%	2,96	3,03	2,99	34.409.766	11.518.782
QUICK	61,85	61,85	61,90	0,90%	61,00	63,00	61,86	67.459.352	1.090.451
RALYH	275,50	275,50	276,00	-0,99%	272,25	278,50	274,23	81.881.862	298.590
RAYSG	155,60	155,50	155,80	-0,26%	155,60	160,60	156,49	5.405.608	34.543
REEDR	5,48	5,47	5,49	-1,08%	5,47	5,56	5,50	27.684.277	5.030.220
RGYAS	199,90	199,90	200,10	-0,05%	199,10	201,50	200,21	105.638.382	527.634
RNPOL	2,21	2,21	2,22	-0,90%	2,21	2,25	2,22	2.193.628	988.015
RODRG	23,94	23,92	23,94	-1,64%	23,00	24,34	23,92	2.203.712	92.136
RTALB	2,79	2,79	2,80	-1,76%	2,79	2,85	2,81	10.267.079	3.659.016
RUBNS	28,38	28,38	28,44	-0,42%	28,00	29,40	28,56	15.977.498	559.541
RUZYE	9,61	9,60	9,62	-2,44%	9,50	9,97	9,74	52.973.217	5.440.488
RYGYO	44,72	44,70	44,72	-1,97%	44,44	46,22	45,00	27.193.143	604.271
RYSAS	27,56	27,56	27,60	0,58%	27,04	27,80	27,63	47.203.359	1.708.438
SAFKR	14,52	14,51	14,53	-1,22%	14,49	14,76	14,58	13.824.746	948.099
SAHOL	95,55	95,50	95,55	-0,52%	95,30	96,60	95,83	658.890.314	6.875.465
SAMAT	5,22	5,21	5,22	-1,32%	5,17	5,29	5,23	1.189.436	227.572
SANEL	50,10	50,05	50,15	-1,09%	48,56	50,60	49,21	16.122.503	327.604
SANFM	9,04	9,03	9,05	0,44%	8,90	9,10	8,99	14.633.589	1.627.651
SANKO	19,73	19,73	19,75	-0,35%	19,71	19,95	19,81	1.304.113	65.835
SARAE	78,85	78,85	78,90	0,51%	77,50	79,70	78,69	366.827.503	4.661.819
SARKY	25,70	25,70	25,72	-1,98%	25,62	26,88	26,12	50.061.633	1.916.990
SASA	2,64	2,63	2,64	-3,30%	2,62	2,79	2,71	8.532.483.072	3.151.352.271
SAYAS	54,95	54,95	55,00	0,18%	54,65	55,75	55,33	26.461.095	478.267
SDTTR	21,60	21,60	21,62	-0,28%	21,56	22,04	21,74	60.041.790	2.761.782
SEGMN	46,66	46,62	46,66	0,26%	45,86	47,08	46,38	12.493.272	269.395
SEGYO	3,66	3,66	3,67	0,55%	3,63	3,67	3,66	2.544.687	695.679
SEKFK	4,42	4,41	4,42	-1,34%	4,39	4,45	4,41	1.629.359	369.464
SEKUR	10,08	10,09	10,18	3,81%	9,56	10,22	9,94	11.017.087	1.108.906
SELEC	396,00	395,75	396,00	1,54%	390,00	399,00	394,09	351.150.036	891.031
SELVA	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	9.444.864	5.975.879
SERNT	8,31	8,31	8,33	0,48%	8,23	8,36	8,29	9.228.181	1.113.470
SEYKM	4,50	4,50	4,51	0,67%	4,38	4,59	4,46	1.600.176	358.716
SILVR	2,20	2,17	2,20	-0,90%	2,15	2,23	2,18	2.184.636	1.001.290
SISE	44,36	44,36	44,38	-1,11%	44,14	45,26	44,59	1.233.240.320	27.657.915
SKBNK	6,43	6,43	6,44	0,78%	6,38	6,46	6,42	153.950.871	23.988.693
SKTAS	3,26	3,25	3,26	0,62%	3,22	3,27	3,25	14.612.136	4.501.661
SKYLP	172,90	169,00	172,70	-1,03%	165,10	173,70	168,70	7.006.768	41.533
SKYMD	17,14	17,11	17,14	4,38%	16,18	17,41	16,78	33.422.769	1.992.041
SMART	22,54	22,54	22,56	0,09%	22,48	22,64	22,56	4.018.130	178.120
SMRTG	8,47	8,46	8,47	0,59%	8,39	8,60	8,45	35.255.300	4.172.536
SMRVA	10,78	10,78	10,79	-0,92%	10,71	10,94	10,79	26.944.898	2.497.217
SNGYO	3,26	3,25	3,26	1,24%	3,22	3,28	3,25	23.934.194	7.375.001
SNICA	3,24	3,23	3,24	2,21%	3,17	3,33	3,27	24.213.784	7.412.228
SNPAM	20,20	-	-	0,50%	20,20	20,20	20,20	54.075	2.677
SODSN	7,47	-	-	-0,13%	7,47	7,47	7,47	11.773	1.576
SOHOE	10,60	10,59	10,60	0,00%	10,49	10,65	10,56	22.946.867	2.173.537
SOKE	11,46	11,46	11,47	-1,38%	11,45	11,66	11,55	7.406.746	641.515
SOKM	60,70	60,65	60,70	0,50%	60,20	61,55	60,89	159.318.084	2.616.660
SONME	149,90	148,70	149,90	9,74%	136,60	150,20	145,29	4.064.058	27.973
SRVGY	2,52	2,51	2,52	-0,40%	2,51	2,56	2,52	9.713.836	3.855.064
SSAAT	33,66	33,64	33,66	1,69%	32,92	33,78	33,33	32.270.254	968.197
SUMAS	258,00	-	-	0,00%	258,00	258,00	258,00	11.094	43
SUNTK	32,82	32,78	32,82	-1,62%	32,78	34,26	33,16	14.126.470	426.055
SURGY	30,98	30,98	31,00	0,72%	30,54	31,34	30,98	34.869.039	1.125.666
SUWEN	6,75	6,75	6,78	1,81%	6,69	6,80	6,75	4.066.559	602.668
SVGYO	15,31	15,31	15,32	-2,05%	15,22	15,87	15,45	55.527.292	3.594.584
TABGD	230,80	230,70	230,90	-0,90%	230,70	235,00	232,29	24.403.637	105.056
TARKM	524,00	524,00	525,00	-2,42%	523,50	554,50	540,05	56.487.324	104.597
TATEN	8,15	8,14	8,15	0,87%	8,01	8,17	8,09	47.038.099	5.813.028
TATGD	17,97	17,97	17,98	-0,06%	17,92	18,07	18,00	6.042.904	335.796
TAVHL	274,75	274,50	274,75	-0,45%	273,25	277,75	275,10	109.514.247	398.087
TBORG	136,10	136,10	136,30	-0,66%	136,00	138,00	136,38	5.143.097	37.712
TCELL	100,60	100,50	100,60	-1,18%	100,30	102,20	100,97	743.258.301	7.360.906
TCKRC	138,70	138,70	138,90	-0,57%	137,80	140,00	138,68	100.714.811	726.265
TDGYO	18,62	18,61	18,62	2,99%	17,57	19,80	18,69	13.989.137	748.414
TEHOL	48,14	48,12	48,14	2,43%	46,88	49,26	48,26	692.059.632	14.341.459
TEKTU	7,30	7,30	7,31	-0,41%	7,28	7,37	7,33	6.998.116	955.087
TERA	195,90	195,90	196,00	0,15%	195,80	197,60	196,28	501.406.019	2.554.491
TEZOL	9,32	9,31	9,32	0,98%	9,20	9,52	9,40	20.632.948	2.196.192
TGSAS	214,70	214,30	214,70	-0,60%	212,50	219,40	214,63	26.098.046	121.598
THYAO	298,25	298,00	298,25	-0,91%	298,00	304,00	300,53	3.860.715.007	12.846.321
TKFEN	211,70	211,60	211,80	0,81%	209,70	214,80	212,61	303.008.336	1.425.182
TKNKA	188,80	188,50	188,80	-7,77%	184,30	208,20	191,01	1.882.305.038	9.854.635
TKNSA	17,14	17,14	17,15	-0,58%	17,10	17,35	17,20	8.015.141	466.032
TLMAN	79,85	79,85	79,90	-0,87%	79,85	80,60	80,16	2.328.502	29.047
TMPOL	313,75	313,50	313,75	-1,10%	311,25	320,25	315,66	97.793.897	309.808
TMSN	74,00	74,00	74,05	-0,87%	73,85	75,20	74,24	9.725.556	131.004
TNZTP	29,82	29,82	29,88	1,08%	29,50	30,02	29,85	16.318.256	546.618
TOASO	288,75	288,50	288,75	-1,37%	287,50	293,25	289,82	178.488.392	615.863
TRALT	53,65	53,60	53,65	-0,46%	53,45	55,15	54,32	1.621.838.872	29.857.902
TRCAS	49,30	49,26	49,34	-0,92%	49,02	50,10	49,72	14.418.294	290.010
TRENJ	110,00	109,90	110,10	0,82%	109,60	112,20	110,83	32.556.718	293.748
TRGYO	94,75	94,75	94,80	-0,05%	93,95	94,85	94,39	17.521.014	185.620
TRHOL	3.810,00	3.810,00	3.817,50	-1,04%	3.700,00	3.837,50	3.775,45	103.326.393	27.368
TRILC	1,10	-	-	1,85%	1,10	1,10	1,10	327.720	297.927
TRMET	141,20	141,10	141,20	-0,56%	140,70	144,30	142,50	203.054.316	1.424.937
TSGYO	5,86	5,85	5,87	0,17%	5,83	5,91	5,86	2.144.696	365.747
TSKB	11,38	11,38	11,39	-0,09%	11,36	11,50	11,40	44.965.571	3.945.465
TSPOR	1,02	1,01	1,02	0,99%	1,01	1,02	1,02	164.505.594	161.385.210
TTKOM	54,85	54,80	54,85	-0,99%	54,35	55,55	54,74	683.101.460	12.479.051
TTRAK	436,75	436,50	436,75	0,40%	433,25	440,75	436,44	13.928.513	31.914
TUCLK	3,88	3,88	3,89	-1,27%	3,87	3,96	3,91	13.974.385	3.578.260
TUKAS	2,07	2,06	2,07	-0,96%	2,06	2,12	2,08	31.999.650	15.370.516
TUPRS	416,00	415,75	416,00	0,42%	410,00	423,00	418,24	5.191.269.909	12.412.062
TUREX	6,05	6,04	6,05	0,50%	6,02	6,07	6,04	15.765.621	2.608.431
TURGG	30,10	30,08	30,10	0,33%	29,70	30,68	30,14	8.218.861	272.657
TURSG	6,16	6,15	6,16	-1,75%	6,14	6,30	6,20	138.869.543	22.417.192
UCAYM	22,70	22,68	22,70	0,35%	22,42	22,90	22,65	19.398.251	856.553
UFUK	1.455,00	1.455,00	1.457,00	-1,62%	1.409,00	1.480,00	1.442,95	16.319.711	11.310
ULAS	21,72	21,70	21,72	-1,09%	21,66	21,94	21,75	746.477	34.319
ULKER	95,20	95,15	95,20	-0,99%	95,05	96,40	95,45	144.136.390	1.510.101
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	9.539.294	5.642.580
ULUSE	227,70	227,30	227,80	2,61%	221,50	229,30	226,34	24.798.039	109.561
ULUUN	8,27	8,26	8,27	-2,93%	8,26	8,53	8,37	27.259.960	3.256.154
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,76	10,79	0,19%	10,35	10,84	10,74	2.784.776	259.272
USAK	1,21	1,20	1,21	-0,82%	1,19	1,22	1,20	31.832.952	26.472.279
USHOL	76,30	75,55	76,00	1,40%	74,75	76,55	75,35	5.543.367	73.572
VAKBN	35,58	35,56	35,58	0,17%	34,96	35,84	35,45	812.716.053	22.925.289
VAKFA	11,30	11,30	11,31	0,09%	11,23	11,34	11,27	13.192.410	1.170.329
VAKFN	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	17.441.711	15.270.797
VAKKO	67,25	67,30	67,45	-0,30%	67,10	68,90	67,47	2.617.156	38.792
VANGD	90,05	90,00	90,05	0,06%	87,00	91,00	89,75	4.788.454	53.353
VBTYZ	37,08	37,02	37,08	0,60%	36,64	37,34	36,95	20.626.738	558.244
VERTU	34,40	34,32	34,40	0,29%	34,20	34,80	34,57	2.576.525	74.541
VERUS	559,50	558,00	559,50	2,66%	539,00	597,50	563,32	30.503.442	54.149
VESBE	5,87	5,86	5,87	0,34%	5,84	5,94	5,88	18.864.366	3.206.969
VESTL	26,92	26,92	26,94	-0,15%	26,80	27,70	27,09	86.233.548	3.182.725
VEYAS	133,00	133,00	133,10	0,61%	130,20	135,50	133,43	188.746.579	1.414.613
VKFYO	22,46	22,24	22,46	0,45%	22,00	22,50	22,17	662.937	29.906
VKGYO	1,94	1,93	1,94	0,52%	1,93	1,95	1,94	13.621.197	7.021.070
VKING	20,72	20,64	20,72	-0,38%	20,46	21,48	20,86	3.186.334	152.764
VRGYO	1,82	1,82	1,83	1,11%	1,77	1,82	1,79	29.486.645	16.434.460
VSNMD	41,50	41,50	41,52	-1,80%	41,40	43,00	41,76	15.740.241	376.898
YAPRK	10,74	10,73	10,74	0,00%	10,70	10,80	10,74	4.929.190	458.795
YATAS	30,96	30,96	31,02	-0,77%	30,96	31,60	31,12	2.635.950	84.704
YAYLA	23,18	23,14	23,18	0,96%	22,50	23,70	23,24	8.900.829	382.965
YBTAS	12,82	-	-	-0,16%	12,82	12,82	12,82	30.819	2.404
YEOTK	32,80	32,78	32,80	0,80%	32,44	33,14	32,84	124.246.906	3.783.435
YESIL	1,15	1,14	1,15	1,77%	1,13	1,15	1,15	2.545.491	2.223.913
YGGYO	221,40	221,50	221,80	0,23%	220,90	222,60	222,08	4.371.153	19.683
YIGIT	22,10	22,08	22,10	-0,27%	22,04	22,44	22,23	21.185.671	953.042
YKBNK	36,62	36,60	36,62	0,05%	36,34	36,90	36,58	1.861.791.265	50.903.875
YKSLN	3,82	3,82	-	9,77%	3,56	3,82	3,76	63.700.013	16.966.235
YONGA	44,88	-	-	0,00%	44,88	44,88	44,88	7.181	160
YUNSA	7,55	7,55	7,57	-1,44%	7,53	7,70	7,58	10.640.794	1.404.137
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	188.374	238.448
YYLGD	10,18	10,18	10,19	-0,97%	10,18	10,31	10,22	12.683.395	1.240.537
ZEDUR	7,55	7,54	7,55	-0,26%	7,54	7,58	7,56	1.930.345	255.245
ZERGY	9,59	9,58	9,59	-0,42%	9,50	9,70	9,58	46.132.341	4.813.836
ZGYO	24,52	24,50	24,54	-2,15%	24,20	25,40	24,75	55.092.808	2.226.005
ZOREN	2,49	2,49	2,50	0,40%	2,45	2,51	2,48	56.752.642	22.867.069
ZRGYO	19,49	19,46	19,49	0,05%	19,44	19,60	19,50	1.429.706	73.306

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 20 dakika once

Analist Seçimleri - 10 Eylül Haftası

Eyl 10, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 10, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: KTLEV, ANSGR, THYAO, ALCAR, SISE

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya