Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,16	16,16	16,17	-2,59%	16,13	16,85	16,38	157.014.683	9.583.778
A1YEN	29,58	29,58	29,66	-0,80%	29,58	30,14	29,87	36.762.042	1.230.783
ACSEL	103,30	103,10	103,30	0,58%	102,20	104,50	103,04	11.318.395	109.845
ADEL	32,66	32,64	32,66	0,86%	32,38	33,02	32,65	24.658.189	755.322
ADESE	1,01	1,01	1,02	-1,94%	1,01	1,04	1,02	142.639.070	139.889.299
ADGYO	54,45	54,40	54,45	5,83%	51,70	55,40	54,02	101.203.285	1.873.381
AEFES	17,19	17,17	17,19	-0,58%	16,97	17,44	17,15	445.880.139	25.996.409
AFYON	17,17	17,16	17,17	5,47%	16,33	17,85	17,05	331.704.148	19.450.598
AGESA	217,90	217,80	217,90	-2,29%	215,80	224,30	218,87	35.667.302	162.960
AGHOL	28,60	28,58	28,60	-1,17%	28,12	29,20	28,58	80.884.155	2.829.877
AGROT	2,93	2,93	2,94	3,17%	2,86	3,06	2,94	168.499.165	57.350.834
AGYO	8,53	8,53	8,59	-0,58%	8,17	8,79	8,37	10.029.739	1.198.891
AHGAZ	22,10	22,08	22,10	-3,41%	22,08	23,02	22,20	206.095.512	9.283.442
AHSGY	21,78	21,78	-	10,00%	20,52	21,78	21,36	143.620.733	6.724.320
AKBNK	72,70	72,70	72,75	0,21%	71,80	73,45	72,67	5.889.439.278	81.045.986
AKCNS	207,20	207,20	208,00	-0,62%	205,40	209,50	207,77	77.679.592	373.872
AKENR	9,69	9,65	9,69	-0,82%	9,58	9,83	9,66	33.633.641	3.483.406
AKFGY	2,92	2,91	2,92	-4,26%	2,87	3,06	2,94	99.438.665	33.819.313
AKFIS	37,86	37,86	37,90	-0,89%	36,48	39,96	38,16	565.990.969	14.831.343
AKFYE	21,14	21,14	21,22	-1,12%	21,12	22,36	21,69	254.952.060	11.752.542
AKGRT	7,72	7,72	7,73	-2,53%	7,71	8,16	7,90	91.541.997	11.587.392
AKHAN	25,46	25,46	25,48	-2,45%	25,46	26,52	25,96	160.104.796	6.168.626
AKMGY	220,80	220,80	222,60	-0,81%	200,40	224,00	215,23	3.215.950	14.942
AKSA	10,93	10,90	10,93	1,02%	10,65	10,99	10,83	256.842.741	23.720.297
AKSEN	76,20	76,15	76,20	-1,74%	74,70	78,50	76,27	557.950.875	7.315.572
AKSGY	8,43	8,42	8,43	-0,47%	8,37	8,50	8,42	9.876.647	1.173.162
AKSUE	28,78	28,68	28,78	0,63%	28,10	29,06	28,64	64.799.284	2.262.898
AKYHO	2,58	2,58	2,59	-2,27%	2,58	2,63	2,60	2.504.420	963.550
ALARK	89,10	89,10	89,20	-0,78%	89,10	90,50	89,77	459.843.621	5.122.419
ALBRK	8,18	8,18	8,20	0,12%	8,08	8,37	8,18	133.570.573	16.320.029
ALCAR	755,00	755,00	755,50	-0,26%	751,50	765,00	757,05	11.984.140	15.830
ALCTL	127,00	126,20	127,00	1,68%	122,70	128,70	125,45	41.222.507	328.603
ALFAS	37,80	37,78	37,80	0,59%	37,58	38,20	37,85	45.686.870	1.207.028
ALGYO	4,90	4,89	4,90	-0,81%	4,86	4,98	4,91	90.550.731	18.458.106
ALKA	11,32	11,30	11,32	-0,70%	11,22	11,70	11,36	63.797.658	5.614.131
ALKIM	16,12	16,12	16,13	-1,23%	16,12	16,50	16,24	12.643.351	778.541
ALKLC	271,50	271,25	271,50	-3,04%	271,50	280,00	275,23	297.907.159	1.082.397
ALTINS1	83,08	83,07	83,08	-2,02%	82,02	84,74	83,03	2.231.700.721	26.879.157
ALTNY	14,93	14,93	14,94	-0,47%	14,90	15,22	15,00	238.387.035	15.893.297
ALVES	2,96	2,96	2,97	-0,34%	2,93	3,01	2,97	202.435.806	68.138.142
ANELE	14,03	14,03	14,09	-1,54%	14,00	14,40	14,13	6.514.927	461.214
ANGEN	10,29	10,28	10,29	0,19%	10,16	10,34	10,26	8.280.107	807.415
ANHYT	116,60	116,50	116,60	-2,51%	115,90	121,00	117,72	91.216.355	774.836
ANSGR	26,80	26,78	26,80	-4,56%	26,52	28,34	27,31	294.850.937	10.796.583
ARASE	104,00	103,50	104,00	7,00%	97,20	105,90	103,81	237.146.430	2.284.379
ARCLK	113,00	112,80	113,00	1,07%	111,10	114,00	112,56	178.815.968	1.588.659
ARDYZ	40,90	40,90	41,00	-0,54%	40,32	42,34	41,06	114.236.640	2.781.904
ARENA	26,04	26,04	26,06	-2,25%	26,00	26,82	26,33	36.224.475	1.375.560
ARFYE	24,08	24,08	24,10	0,08%	23,30	24,60	23,81	110.338.139	4.633.971
ARMGD	72,30	72,25	72,30	-4,37%	72,05	78,00	74,68	43.147.789	577.801
ARSAN	3,80	3,80	3,81	-5,47%	3,78	4,05	3,88	99.471.151	25.630.376
ARTMS	37,34	37,28	37,34	4,01%	36,20	38,78	37,42	85.346.359	2.280.930
ARZUM	2,65	2,65	2,66	-1,49%	2,62	2,69	2,65	24.777.115	9.351.056
ASELS	320,50	320,25	320,50	-0,54%	314,75	328,25	320,51	5.802.883.815	18.105.422
ASGYO	10,98	10,98	11,00	-1,35%	10,95	11,20	11,02	29.558.260	2.681.591
ASTOR	186,00	186,00	186,10	-4,57%	183,70	196,90	188,16	3.367.211.741	17.895.195
ASUZU	67,20	67,15	67,20	2,91%	64,85	67,90	66,44	42.101.837	633.645
ATAGY	12,75	12,75	12,78	-0,16%	12,63	12,82	12,71	1.331.009	104.691
ATAKP	52,25	52,25	52,35	-2,43%	52,15	54,15	52,69	15.973.347	303.155
ATATP	149,50	149,40	149,50	1,70%	145,20	151,60	148,42	151.162.107	1.018.504
ATATR	11,00	11,00	11,01	0,55%	10,71	11,27	11,02	925.517.197	83.967.402
ATEKS	108,90	108,90	-	9,94%	108,90	108,90	108,90	9.611.623	88.261
ATLAS	9,70	9,14	9,70	1,57%	8,74	9,99	9,11	21.175.279	2.325.084
ATSYH	51,50	51,15	51,50	4,25%	50,00	51,50	50,58	1.915.721	37.878
AVGYO	11,90	11,82	11,90	-1,90%	11,64	12,20	11,88	14.319.095	1.205.480
AVHOL	35,52	35,50	35,54	-0,39%	35,18	35,92	35,53	13.046.016	367.208
AVOD	4,36	4,35	4,36	2,35%	4,25	4,43	4,35	38.117.732	8.760.539
AVPGY	48,48	48,48	48,82	2,97%	45,84	49,98	47,52	121.433.708	2.555.609
AVTUR	18,40	18,40	18,45	-4,81%	17,80	19,61	18,42	23.033.199	1.250.388
AYCES	750,00	749,50	750,00	8,30%	665,00	757,00	703,57	131.002.736	186.197
AYDEM	25,66	25,62	25,66	3,47%	24,90	25,74	25,49	90.023.741	3.531.429
AYEN	27,62	27,62	27,64	-3,22%	27,52	29,02	28,11	19.683.629	700.212
AYES	33,04	33,02	33,04	0,79%	33,00	33,04	33,03	6.560.544	198.638
AYGAZ	241,00	240,90	241,00	-4,46%	241,00	254,25	245,06	429.638.234	1.753.230
AZTEK	4,16	4,16	4,17	0,24%	4,06	4,27	4,14	34.471.682	8.322.802
BAGFS	36,64	36,64	36,72	4,99%	34,20	38,38	37,13	329.398.205	8.872.363
BAHKM	114,70	114,70	114,80	-8,53%	113,60	131,40	119,48	279.808.437	2.341.924
BAKAB	38,26	38,06	38,26	-1,39%	37,88	39,40	38,68	8.098.508	209.375
BALAT	98,35	98,35	-	9,95%	90,15	98,35	97,04	10.140.375	104.495
BALSU	14,14	14,14	14,15	0,71%	13,96	14,35	14,17	99.056.624	6.988.396
BANVT	153,60	153,60	154,20	-1,48%	152,30	157,10	153,65	31.508.801	205.067
BARMA	48,28	48,26	48,28	0,37%	47,58	48,94	48,11	61.436.416	1.276.969
BASCM	13,99	13,99	14,03	-0,78%	13,99	14,20	14,03	977.769	69.671
BASGZ	49,10	49,06	49,10	-2,00%	49,10	52,95	49,90	19.943.219	399.696
BAYRK	4,51	4,51	4,52	0,45%	4,49	4,68	4,54	32.576.362	7.176.505
BEGYO	4,23	4,22	4,23	1,68%	4,17	4,25	4,21	20.567.669	4.884.293
BERA	17,50	17,50	17,51	-0,57%	17,21	18,05	17,63	296.937.950	16.846.515
BESLR	14,18	14,18	14,24	-1,25%	14,16	14,69	14,36	45.314.900	3.156.608
BESTE	24,14	24,12	24,14	-2,27%	23,82	25,18	24,31	458.085.448	18.844.854
BEYAZ	28,66	28,64	28,66	0,21%	28,20	29,14	28,68	17.184.855	599.215
BFREN	142,00	142,00	142,20	-1,32%	142,00	145,10	143,12	16.485.397	115.186
BIENY	23,28	23,24	23,28	-0,34%	23,04	23,68	23,30	44.413.539	1.905.971
BIGCH	6,87	6,87	6,88	-1,58%	6,84	7,10	6,95	20.271.809	2.918.305
BIGEN	8,81	8,80	8,81	-0,68%	8,75	9,10	8,89	67.140.448	7.552.107
BIGTK	238,20	238,20	239,60	-1,00%	237,40	242,20	238,85	12.908.149	54.044
BIMAS	683,00	683,00	683,50	-3,39%	677,50	707,50	686,50	3.030.085.884	4.413.826
BINBN	160,50	160,50	160,80	-1,53%	159,00	165,30	161,81	43.080.056	266.239
BINHO	8,39	8,39	8,40	-0,24%	8,31	8,51	8,38	153.510.147	18.312.442
BIOEN	17,17	17,17	17,18	-3,21%	16,75	18,38	17,25	152.114.871	8.817.171
BIZIM	26,92	26,82	26,92	0,22%	26,62	27,38	26,84	8.203.821	305.627
BJKAS	1,48	1,47	1,48	0,00%	1,47	1,50	1,48	29.249.862	19.732.860
BLCYT	45,90	45,82	45,90	9,29%	41,70	45,98	44,33	82.917.445	1.870.437
BLUME	47,08	47,04	47,08	0,04%	46,52	48,40	47,32	220.893.260	4.667.863
BMSCH	18,75	18,74	18,75	-0,37%	18,54	19,35	18,95	54.284.733	2.865.259
BMSTL	87,50	87,45	87,50	-1,13%	87,50	90,80	88,79	235.339.727	2.650.392
BNTAS	6,23	6,23	6,24	-0,80%	6,17	6,35	6,25	23.712.889	3.796.469
BOBET	19,57	19,57	19,60	0,98%	19,34	19,79	19,55	52.622.557	2.691.213
BORLS	2,83	2,82	2,83	0,00%	2,80	2,88	2,83	36.081.400	12.752.609
BORSK	6,18	6,18	6,19	1,64%	6,13	6,46	6,26	72.986.139	11.658.039
BOSSA	6,19	6,19	6,20	-2,21%	6,02	6,39	6,22	11.678.057	1.877.410
BRISA	85,10	85,10	85,20	-5,86%	84,40	91,75	86,74	42.037.586	484.626
BRKO	14,00	13,82	14,00	3,93%	14,00	14,20	14,15	11.129.390	786.303
BRKSN	9,13	9,11	9,13	1,44%	8,96	9,18	9,08	9.634.420	1.061.630
BRKVY	91,40	91,35	91,40	-3,64%	91,40	98,05	94,88	46.686.487	492.076
BRLSM	16,66	16,66	16,67	4,65%	15,90	17,06	16,53	117.408.570	7.101.785
BRMEN	8,50	8,50	8,64	3,03%	8,30	8,50	8,36	3.452.010	412.801
BRSAN	511,00	511,00	511,50	-1,35%	500,00	522,50	508,21	631.398.293	1.242.398
BRYAT	2.270,00	2.267,00	2.270,00	3,13%	2.184,00	2.280,00	2.227,15	178.105.458	79.970
BSOKE	33,50	33,50	33,56	-1,47%	33,28	34,40	33,65	191.701.342	5.696.745
BTCIM	6,30	6,30	6,31	2,11%	6,19	6,40	6,29	577.596.570	91.785.309
BUCIM	6,20	6,20	6,21	0,16%	6,13	6,35	6,24	42.877.243	6.868.198
BULGS	41,10	41,10	41,12	-2,05%	40,90	42,46	41,36	143.215.811	3.462.469
BURCE	39,90	39,90	39,92	-0,25%	39,50	42,00	40,72	169.843.013	4.171.290
BURVA	800,00	793,50	800,00	3,23%	760,00	839,50	804,48	61.210.762	76.087
BVSAN	104,40	104,40	104,60	-2,52%	104,40	107,40	105,48	59.130.265	560.562
BYDNR	34,28	34,26	34,28	-4,78%	34,20	36,00	34,74	9.625.199	277.051
CANTE	1,54	1,54	1,55	0,65%	1,53	1,56	1,54	310.702.074	201.243.048
CASA	94,00	93,90	94,00	-1,93%	94,00	95,85	95,59	1.646.003	17.220
CATES	48,80	48,78	48,80	-0,65%	48,60	51,30	49,84	185.179.039	3.715.835
CCOLA	70,15	70,15	70,20	0,21%	69,55	70,70	70,15	104.816.496	1.494.212
CELHA	9,64	9,64	9,65	-0,62%	9,61	9,79	9,67	10.092.967	1.043.549
CEMAS	4,57	4,56	4,57	-1,93%	4,57	4,75	4,61	46.256.957	10.038.496
CEMTS	10,41	10,41	10,43	-1,14%	10,40	10,67	10,47	22.824.337	2.180.820
CEMZY	58,50	58,50	58,55	-0,09%	56,65	59,40	57,78	119.455.510	2.067.359
CEOEM	20,92	20,92	21,06	-0,48%	20,80	21,54	21,11	17.257.969	817.573
CGCAM	36,34	36,34	36,40	1,79%	35,76	36,96	36,28	116.558.461	3.213.118
CIMSA	49,68	49,66	49,68	1,10%	47,96	50,10	49,01	345.687.023	7.053.569
CLEBI	1.756,00	1.756,00	1.757,00	-1,01%	1.736,00	1.791,00	1.758,85	76.325.114	43.395
CMBTN	1.719,00	1.718,00	1.719,00	1,18%	1.695,00	1.825,00	1.748,80	40.697.984	23.272
CMENT	334,00	334,00	334,50	-2,91%	332,50	344,00	335,14	3.136.195	9.358
CONSE	3,43	3,42	3,43	3,00%	3,32	3,49	3,40	33.856.686	9.958.407
COSMO	184,70	184,40	184,70	-3,30%	181,90	190,90	184,94	10.416.167	56.322
CRDFA	74,70	74,70	74,80	-2,29%	74,05	76,45	75,21	30.634.171	407.335
CRFSA	121,50	121,40	121,50	-1,54%	118,70	124,00	121,74	24.656.389	202.540
CUSAN	23,82	23,82	23,86	-2,85%	23,82	26,80	25,01	35.569.375	1.422.203
CVKMD	30,90	30,88	30,90	-0,64%	30,48	31,42	30,84	435.821.470	14.132.941
CWENE	29,76	29,72	29,76	0,81%	29,20	30,30	29,54	633.251.128	21.437.253
DAGI	5,75	5,74	5,75	-0,52%	5,66	5,82	5,73	17.055.672	2.974.940
DAPGM	13,74	13,74	13,76	3,31%	13,30	14,09	13,82	685.275.195	49.580.465
DARDL	2,01	2,01	2,02	0,50%	2,01	2,05	2,03	27.180.354	13.415.583
DCTTR	8,31	8,31	8,32	-3,03%	8,30	8,68	8,49	103.247.488	12.160.641
DENGE	2,45	2,45	2,46	-2,00%	2,45	2,52	2,47	26.323.824	10.653.684
DERHL	14,43	14,42	14,43	-0,76%	14,34	14,79	14,48	61.141.799	4.222.565
DERIM	36,38	36,20	36,38	2,71%	35,48	36,48	35,92	10.552.051	293.804
DESA	11,77	11,75	11,77	-0,34%	11,55	12,18	11,96	24.199.118	2.022.639
DESPC	37,96	37,82	37,96	-0,58%	37,54	38,52	37,99	19.135.593	503.675
DEVA	60,85	60,85	61,10	0,41%	60,15	61,70	60,97	25.971.522	425.943
DGATE	71,80	71,60	71,80	0,84%	70,25	72,05	71,39	47.230.614	661.632
DGGYO	28,26	28,20	28,26	-1,67%	27,88	28,88	28,31	3.238.080	114.400
DGNMO	3,97	3,97	3,99	3,12%	3,86	4,16	3,95	17.519.485	4.432.078
DIRIT	25,78	25,50	25,78	3,12%	25,00	25,78	25,18	1.197.815	47.570
DITAS	44,94	44,92	44,94	-3,35%	44,80	47,18	45,86	87.492.658	1.907.999
DMLKTG	5,74	5,74	5,75	0,00%	5,74	5,76	5,75	47.279.362	8.222.112
DMRGD	3,93	3,93	3,94	0,00%	3,86	4,12	4,00	228.716.628	57.180.833
DMSAS	8,59	8,59	8,65	0,35%	8,40	8,72	8,60	22.346.925	2.597.306
DNISI	19,60	19,60	19,62	-1,31%	19,57	20,02	19,72	9.256.382	469.298
DOAS	195,90	195,90	196,00	-1,26%	195,30	199,80	197,00	198.513.634	1.007.701
DOCO	8.847,50	8.847,50	8.875,00	-0,53%	8.552,50	8.935,00	8.747,64	91.299.153	10.437
DOFER	37,90	37,88	37,90	9,92%	34,64	37,92	36,60	230.387.139	6.295.608
DOFRB	90,90	90,90	91,00	1,56%	88,05	92,95	90,72	681.298.283	7.510.081
DOGUB	61,65	61,60	61,65	-6,94%	59,65	66,25	62,15	50.153.415	806.943
DOHOL	21,00	20,94	21,00	-1,22%	20,78	21,32	20,93	156.792.128	7.491.626
DOKTA	22,32	22,32	22,34	0,09%	22,12	22,80	22,38	8.046.829	359.600
DSTKF	1.740,00	1.739,00	1.740,00	-0,51%	1.715,00	1.799,00	1.751,54	1.871.420.772	1.068.445
DUNYH	108,70	108,60	108,70	-0,09%	107,00	110,50	108,50	29.449.671	271.416
DURDO	3,55	3,55	3,59	-0,56%	3,50	3,61	3,55	12.956.836	3.645.941
DURKN	17,16	17,15	17,16	-3,11%	17,10	18,06	17,32	78.995.624	4.562.273
DYOBY	13,24	13,24	13,25	1,61%	12,96	13,37	13,21	35.912.949	2.717.770
DZGYO	7,42	7,41	7,42	-0,13%	7,08	7,53	7,39	22.191.185	3.002.517
EBEBK	63,00	62,50	63,00	0,96%	60,95	63,40	62,16	42.453.720	683.012
ECILC	114,40	114,40	114,70	-5,61%	114,40	121,40	117,27	438.995.585	3.743.321
ECOGR	30,94	30,94	31,00	3,06%	29,32	32,20	30,82	1.448.682.400	47.002.918
ECZYT	291,50	291,25	291,50	-2,18%	291,25	301,75	293,87	60.131.598	204.622
EDATA	14,08	14,08	14,09	-3,10%	13,88	15,22	14,63	312.642.353	21.374.075
EDIP	35,34	35,34	35,38	-1,61%	35,28	36,50	35,49	34.939.988	984.418
EFOR	15,46	-	15,46	-9,96%	15,46	17,76	16,19	117.088.628	7.232.572
EGEEN	5.750,00	5.750,00	5.752,50	0,17%	5.700,00	5.815,00	5.739,85	66.915.205	11.658
EGEGY	28,46	28,44	28,46	0,21%	28,14	28,66	28,35	42.694.477	1.505.844
EGEPO	13,88	13,87	13,88	0,58%	13,67	14,06	13,81	21.845.892	1.581.623
EGGUB	124,30	123,90	124,30	7,81%	115,30	126,80	123,76	587.705.335	4.748.806
EGPRO	28,54	28,54	28,60	0,56%	28,14	30,34	29,35	79.867.257	2.721.043
EGSER	2,88	2,88	2,90	-1,37%	2,88	2,99	2,93	8.689.142	2.969.456
EKGYO	20,16	20,14	20,16	0,80%	19,84	20,34	20,06	1.617.525.533	80.618.603
EKIZ	107,10	106,80	107,10	5,31%	95,60	107,10	101,32	2.425.393	23.939
EKOS	5,62	5,62	5,63	-0,71%	5,57	5,71	5,62	47.826.506	8.518.068
EKSUN	5,37	5,36	5,37	-0,92%	5,34	5,51	5,41	18.028.965	3.334.649
ELITE	28,28	28,28	28,36	-2,48%	28,06	29,30	28,39	40.855.507	1.439.138
EMKEL	18,88	18,85	18,88	0,96%	18,60	19,08	18,76	67.635.847	3.604.668
EMNIS	149,20	149,00	149,20	-0,07%	147,50	149,20	147,71	1.103.396	7.470
EMPAE	37,80	37,80	37,82	0,11%	37,14	40,70	39,05	1.441.544.392	36.919.086
ENDAE	14,16	14,16	14,18	1,14%	13,98	14,44	14,16	32.538.904	2.298.267
ENERY	8,87	8,86	8,87	-3,48%	8,87	9,24	8,98	107.004.078	11.914.931
ENJSA	119,10	119,10	119,20	-1,00%	116,30	121,70	119,14	355.887.033	2.987.177
ENKAI	94,25	94,25	94,30	0,64%	93,35	95,20	94,24	882.774.802	9.366.983
ENSRI	35,38	35,36	35,38	4,67%	33,74	35,70	34,90	148.864.326	4.265.114
ENTRA	10,20	10,20	10,23	-1,83%	10,20	10,49	10,33	97.314.675	9.421.962
EPLAS	6,39	6,36	6,39	1,43%	6,26	6,45	6,35	34.571.202	5.444.516
ERBOS	173,00	173,00	175,60	-0,57%	172,30	177,10	174,28	8.306.113	47.660
ERCB	52,60	52,55	52,60	-1,41%	52,35	54,00	52,88	26.049.523	492.640
EREGL	28,16	28,16	28,18	-0,85%	27,98	28,70	28,26	1.476.178.342	52.233.245
ERSU	22,96	22,94	22,96	4,94%	21,60	24,06	22,83	43.950.589	1.925.338
ESCAR	30,08	30,06	30,08	9,22%	27,40	30,10	29,14	288.780.070	9.911.922
ESCOM	5,50	5,49	5,50	-2,48%	5,36	5,72	5,53	413.220.524	74.703.773
ESEN	3,86	3,86	3,87	-0,77%	3,86	3,94	3,90	114.666.350	29.420.835
ETILR	3,87	3,87	3,89	-0,77%	3,87	3,93	3,89	10.094.322	2.592.421
ETYAT	21,12	21,06	21,12	-2,85%	20,88	22,38	21,38	3.390.625	158.561
EUHOL	13,65	13,64	13,65	-3,87%	13,62	13,65	13,63	18.468.012	1.355.048
EUKYO	17,76	17,74	17,76	-1,88%	17,51	18,08	17,78	3.403.621	191.421
EUPWR	34,70	34,68	34,70	-1,48%	34,02	35,64	34,67	285.073.149	8.222.828
EUREN	4,71	4,71	4,72	0,00%	4,67	4,77	4,72	135.907.194	28.789.801
EUYO	17,45	17,30	17,45	-1,30%	17,30	17,89	17,53	3.006.333	171.538
EYGYO	3,14	3,14	3,16	-2,18%	3,12	3,25	3,16	79.762.484	25.245.217
FADE	13,72	13,72	13,77	-1,15%	13,66	13,98	13,77	16.881.718	1.225.730
FENER	2,72	2,72	2,73	-7,48%	2,70	2,78	2,73	575.069.674	210.709.810
FLAP	11,00	11,00	11,12	-2,48%	11,00	11,75	11,36	10.803.837	951.037
FMIZP	294,50	294,25	294,50	0,51%	293,00	297,75	294,95	12.319.357	41.768
FONET	4,74	4,74	4,75	7,24%	4,41	4,82	4,66	651.939.372	140.054.061
FORMT	2,78	2,78	2,79	-1,42%	2,78	2,84	2,82	74.390.760	26.422.137
FORTE	96,50	96,45	96,50	3,15%	93,85	99,85	96,91	324.710.095	3.350.525
FRIGO	9,04	9,04	9,14	0,22%	8,89	9,23	9,02	44.495.563	4.931.712
FRMPL	30,28	30,28	30,34	-2,13%	30,24	31,74	30,64	105.015.489	3.427.036
FROTO	105,60	105,60	105,70	-0,47%	104,80	108,30	105,87	742.620.552	7.014.624
FZLGY	13,42	13,42	13,43	2,21%	12,85	13,62	13,23	95.674.273	7.230.067
GARAN	134,10	134,10	134,20	0,98%	131,90	135,60	133,64	3.897.153.463	29.162.251
GARFA	25,86	25,86	25,88	-0,54%	25,82	26,42	25,98	11.753.025	452.329
GATEG	327,75	325,00	327,75	-0,08%	325,00	328,00	326,07	3.721.374	11.413
GEDIK	5,39	5,39	5,40	2,47%	5,33	5,55	5,40	22.730.397	4.209.048
GEDZA	30,22	30,22	30,48	0,00%	30,00	31,42	30,72	36.726.890	1.195.604
GENIL	9,42	9,41	9,42	1,84%	9,20	9,50	9,36	498.451.267	53.229.383
GENKM	14,35	-	14,35	-9,97%	14,35	15,01	14,64	488.481.008	33.370.326
GENTS	8,27	8,27	8,31	-3,95%	8,27	8,79	8,51	93.322.487	10.973.242
GEREL	29,50	29,50	29,80	2,29%	28,44	30,44	29,42	98.725.696	3.355.344
GESAN	44,20	44,18	44,20	-1,73%	43,98	45,64	44,47	85.171.749	1.915.083
GIPTA	70,45	70,45	-	9,99%	68,00	70,45	69,89	137.550.738	1.968.019
GLBMD	11,89	11,72	11,89	-0,92%	11,60	12,18	11,76	5.665.069	481.563
GLCVY	63,50	63,50	63,60	-2,53%	63,50	65,50	63,98	56.606.101	884.743
GLRMK	170,40	170,30	170,40	4,86%	160,60	171,90	165,96	704.038.757	4.242.338
GLRYH	4,47	4,47	4,48	-2,19%	4,45	4,61	4,53	58.176.345	12.849.368
GLYHO	14,60	14,60	14,68	-3,05%	14,60	15,26	14,97	71.630.606	4.785.539
GMTAS	27,68	27,68	27,72	-8,10%	27,52	30,20	28,51	143.409.218	5.031.036
GOKNR	20,64	20,64	20,68	0,39%	20,46	20,92	20,66	94.890.728	4.592.077
GOLTS	332,75	332,75	333,50	-0,67%	332,25	336,75	334,23	26.835.146	80.289
GOODY	14,15	14,14	14,15	0,28%	14,00	14,28	14,12	10.211.852	723.103
GOZDE	20,76	20,76	20,88	-3,53%	20,76	21,76	21,25	31.533.635	1.484.157
GRNYO	15,22	15,22	15,34	0,13%	15,15	15,60	15,30	3.343.493	218.596
GRSEL	329,00	328,75	329,00	-0,60%	326,75	335,00	328,73	120.585.760	366.821
GRTHO	249,00	249,00	249,60	-3,86%	249,00	261,25	254,44	140.879.531	553.685
GSDDE	9,97	9,97	9,98	-5,41%	9,94	10,67	10,20	27.479.747	2.693.881
GSDHO	4,57	4,57	4,58	-1,72%	4,52	4,68	4,61	20.892.090	4.536.872
GSRAY	1,14	1,14	1,15	1,79%	1,14	1,17	1,16	264.846.357	229.373.296
GUBRF	511,50	511,50	512,50	-1,82%	504,00	521,00	511,95	648.179.066	1.266.265
GUNDG	700,00	696,50	700,00	4,48%	645,50	702,50	696,51	1.883.016.367	2.703.488
GWIND	25,84	25,82	25,84	3,11%	25,50	26,32	25,92	183.402.673	7.075.862
GZNMI	62,45	62,45	62,50	-1,58%	61,80	64,35	62,88	161.321.390	2.565.485
HALKB	39,70	39,68	39,70	-4,38%	39,70	41,86	40,25	2.094.527.508	52.038.058
HATEK	14,73	14,65	14,73	1,24%	14,52	14,80	14,66	16.977.075	1.157.946
HATSN	37,00	36,98	37,00	0,05%	36,90	37,44	37,10	24.470.419	659.525
HDFGS	3,21	3,20	3,21	-1,53%	3,20	3,31	3,25	184.934.841	56.883.801
HEDEF	115,20	115,10	115,20	-0,60%	115,00	119,70	117,40	372.922.992	3.176.505
HEKTS	2,93	2,93	2,94	-1,35%	2,93	3,04	2,98	345.692.174	116.052.128
HKTM	11,39	11,39	11,44	0,80%	11,30	11,64	11,46	29.329.359	2.560.024
HLGYO	5,27	5,27	5,28	-4,36%	5,24	5,64	5,39	440.376.913	81.644.014
HOROZ	55,15	55,00	55,15	-3,84%	54,75	57,60	55,92	57.878.194	1.035.009
HRKET	64,00	64,00	64,20	-2,66%	64,00	66,85	65,04	37.209.522	572.128
HTTBT	37,50	37,50	37,70	-2,80%	37,40	38,88	38,00	30.127.252	792.749
HUBVC	4,92	4,89	4,92	-0,61%	4,85	5,00	4,89	10.179.020	2.080.336
HUNER	3,12	3,12	3,13	-0,64%	3,12	3,21	3,15	25.700.279	8.162.559
HURGZ	5,93	-	5,93	-9,88%	5,93	6,99	6,16	219.279.833	35.579.590
ICBCT	14,59	14,59	14,60	1,53%	14,24	14,85	14,51	52.915.403	3.646.133
ICUGS	2,75	2,74	2,75	-2,83%	2,74	2,87	2,77	33.925.928	12.251.070
IDGYO	3,85	3,77	3,85	0,26%	3,73	3,90	3,81	6.736.518	1.768.776
IEYHO	87,25	87,25	87,30	0,40%	87,15	87,55	87,29	1.108.366.837	12.697.393
IHAAS	82,15	82,00	82,15	-3,13%	80,80	88,55	84,33	17.378.543	206.090
IHEVA	2,19	2,19	2,20	-1,35%	2,17	2,22	2,20	4.037.075	1.837.078
IHGZT	1,45	1,45	1,46	-0,68%	1,44	1,47	1,45	11.561.729	7.952.344
IHLAS	2,02	2,02	2,03	-0,98%	2,02	2,07	2,04	96.752.456	47.325.232
IHLGM	2,00	1,99	2,00	-0,50%	1,98	2,03	2,00	35.834.328	17.926.289
IHYAY	1,73	1,73	1,74	0,00%	1,72	1,76	1,74	4.974.372	2.860.835
IMASM	3,68	3,66	3,68	1,10%	3,61	3,71	3,65	59.146.188	16.221.676
INDES	8,65	8,64	8,65	2,73%	8,48	8,78	8,62	101.133.983	11.726.722
INFO	3,46	3,46	3,47	-1,70%	3,46	3,55	3,50	62.082.337	17.746.771
INGRM	387,00	387,00	387,50	1,18%	383,00	391,25	387,58	10.676.574	27.547
INTEK	265,00	264,75	265,00	-3,28%	265,00	279,25	267,10	2.979.717	11.156
INTEM	262,00	262,00	262,25	-0,95%	257,00	281,50	268,81	95.002.665	353.426
INVEO	7,48	7,47	7,48	1,36%	7,31	7,58	7,45	44.911.723	6.032.027
INVES	414,00	413,75	414,00	-1,19%	396,50	426,25	412,82	183.273.521	443.953
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	72,20	72,25	-1,83%	71,05	74,10	72,15	2.671.455	37.028
ISBTR	401.000,00	400.100,00	415.000,00	-2,32%	400.000,00	401.000,00	400.068,17	6.001.023	15
ISCTR	14,11	14,10	14,11	0,28%	13,92	14,19	14,08	5.051.169.030	358.887.825
ISDMR	42,06	42,04	42,06	0,86%	41,62	42,68	42,00	109.677.020	2.611.142
ISFIN	18,80	18,79	18,80	-2,24%	18,80	19,50	18,96	23.221.036	1.224.819
ISGSY	135,00	135,00	135,40	-2,88%	134,00	142,80	137,26	426.123.644	3.104.404
ISGYO	20,78	20,78	20,88	-2,07%	20,78	21,30	21,03	20.881.507	992.954
ISKPL	10,75	10,71	10,75	-1,01%	10,65	11,14	10,86	188.944.804	17.405.454
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,36	44,34	44,36	-2,38%	44,36	45,86	44,78	298.008.881	6.654.501
ISSEN	7,16	7,16	7,21	-0,97%	7,14	7,27	7,19	2.705.411	376.123
ISYAT	8,35	8,34	8,35	-0,24%	8,32	8,45	8,38	5.995.500	715.270
IZENR	9,80	9,77	9,80	1,55%	9,54	9,85	9,73	251.570.185	25.869.709
IZFAS	50,75	50,70	50,75	0,30%	49,30	51,00	50,09	204.711.148	4.086.713
IZINV	60,20	60,20	60,95	0,33%	58,90	62,85	60,55	7.475.379	123.458
IZMDC	6,45	6,45	6,49	-0,62%	6,45	6,58	6,52	25.915.132	3.977.085
JANTS	17,00	17,00	17,03	0,00%	16,86	17,20	17,02	20.407.803	1.199.224
KAPLM	405,25	405,25	406,25	4,45%	386,75	419,75	407,42	94.131.921	231.042
KAREL	8,63	8,63	8,64	-4,43%	8,63	9,03	8,76	108.757.594	12.418.426
KARSN	9,85	9,85	9,86	-3,34%	9,85	10,27	10,00	122.993.656	12.302.950
KARTN	70,55	70,55	70,65	0,71%	69,50	71,45	70,26	14.600.208	207.802
KATMR	2,88	2,87	2,88	1,41%	2,84	2,98	2,89	425.299.334	147.211.182
KAYSE	4,81	4,81	4,82	0,21%	4,77	4,92	4,84	68.268.206	14.108.241
KBORU	17,89	17,89	17,91	-1,00%	17,74	18,74	18,14	163.959.784	9.038.748
KCAER	11,77	11,77	11,79	-0,51%	11,70	12,18	11,94	137.784.390	11.537.705
KCHOL	193,20	193,20	193,50	-0,31%	191,70	195,60	193,28	5.227.004.003	27.043.502
KENT	460,50	460,50	461,50	-3,26%	456,00	475,25	460,96	2.515.453	5.457
KERVN	3,52	3,52	-	10,00%	3,35	3,52	3,51	6.570.729	1.873.196
KFEIN	8,61	8,61	8,64	0,35%	8,55	8,69	8,61	23.085.098	2.680.468
KGYO	7,90	7,90	8,00	-1,62%	7,90	8,23	8,01	65.950.632	8.231.324
KIMMR	18,50	18,50	18,52	-9,31%	18,40	21,64	19,08	227.892.128	11.944.692
KLGYO	5,72	5,71	5,72	-3,05%	5,70	5,93	5,78	82.060.075	14.191.140
KLKIM	39,80	39,78	39,80	-0,90%	39,60	40,72	40,10	50.091.165	1.249.152
KLMSN	29,18	29,18	29,20	-3,31%	29,18	30,50	29,72	49.212.136	1.656.066
KLNMA	10,64	10,60	10,64	1,33%	10,64	10,65	10,65	2.720.179	255.508
KLRHO	159,80	-	159,80	-9,97%	159,80	165,00	161,03	507.157.556	3.149.425
KLSER	25,52	25,52	25,54	-1,16%	25,40	26,06	25,64	36.903.837	1.439.559
KLSYN	9,20	9,20	9,24	-0,97%	9,10	9,41	9,26	22.333.038	2.411.020
KLYPV	55,65	55,65	55,75	-0,63%	55,50	56,45	55,87	67.952.279	1.216.241
KMPUR	17,16	17,16	-	10,00%	15,90	17,16	16,80	271.469.921	16.160.565
KNFRT	10,91	10,90	10,91	0,09%	10,79	10,98	10,89	5.812.592	533.696
KOCMT	2,42	2,42	2,44	-0,82%	2,41	2,46	2,43	26.713.043	10.986.755
KONKA	15,76	15,76	15,81	-6,91%	15,76	17,32	16,28	64.702.268	3.973.398
KONTR	8,73	8,73	8,74	-0,46%	8,64	8,91	8,74	183.682.287	21.007.346
KONYA	4.012,50	4.012,50	4.015,00	-0,56%	3.995,00	4.045,00	4.018,78	24.992.808	6.219
KOPOL	6,50	6,49	6,50	5,52%	6,09	6,50	6,25	63.462.619	10.150.042
KORDS	58,20	57,85	58,20	0,26%	56,00	58,75	57,22	70.752.432	1.236.541
KOTON	14,94	14,90	14,94	1,63%	14,65	14,98	14,84	42.416.296	2.857.660
KRDMA	30,06	30,00	30,06	1,90%	29,62	30,40	30,03	163.487.046	5.444.156
KRDMB	49,08	48,78	49,08	4,20%	47,00	49,90	48,31	722.889.719	14.963.576
KRDMD	30,02	30,00	30,02	1,76%	29,38	30,16	29,75	877.116.249	29.485.350
KRGYO	2,81	2,81	2,83	0,00%	2,79	2,85	2,82	23.044.480	8.165.330
KRONT	21,50	21,48	21,50	4,98%	20,20	21,90	20,83	108.159.768	5.191.469
KRPLS	8,24	8,24	8,29	-0,36%	8,15	8,34	8,25	26.086.503	3.162.188
KRSTL	8,96	8,95	8,96	-2,82%	8,90	9,27	9,02	83.966.267	9.306.770
KRTEK	27,08	27,08	27,20	-0,37%	26,80	27,60	27,13	10.670.110	393.347
KRVGD	2,96	2,96	2,97	2,07%	2,90	3,00	2,96	26.827.705	9.064.506
KSTUR	3.020,00	3.020,00	3.025,00	0,08%	3.020,00	3.100,00	3.023,62	2.675.900	885
KTLEV	60,70	60,70	-	9,96%	55,00	60,70	58,98	5.498.328.952	93.218.306
KTSKR	77,85	77,85	78,00	2,57%	74,10	79,70	77,10	100.653.805	1.305.511
KUTPO	92,50	92,45	92,50	-0,80%	91,90	93,80	92,65	26.698.075	288.161
KUVVA	125,00	125,00	126,40	-3,85%	125,00	130,00	126,91	37.403.674	294.720
KUYAS	71,45	71,35	71,45	1,35%	69,55	72,50	71,01	559.462.560	7.878.975
KZBGY	3,10	3,10	3,11	-5,78%	3,10	3,29	3,16	115.143.021	36.404.825
KZGYO	21,04	21,04	21,08	0,57%	20,86	21,66	21,08	23.143.805	1.097.890
LIDER	92,50	92,50	92,60	6,32%	85,45	93,30	89,10	81.841.712	918.493
LIDFA	3,27	3,26	3,27	3,48%	3,15	3,33	3,24	46.028.820	14.193.827
LILAK	31,80	31,80	31,82	3,18%	30,60	32,14	31,33	197.632.510	6.308.594
LINK	5,59	5,59	5,60	-2,27%	5,55	5,90	5,70	119.408.425	20.940.699
LKMNH	16,10	16,08	16,10	0,44%	15,78	16,30	16,05	23.415.264	1.459.292
LMKDC	34,90	34,88	34,90	-0,06%	34,70	35,58	35,06	147.120.687	4.196.252
LOGO	134,50	134,50	134,60	-1,68%	134,50	138,30	135,41	114.075.975	842.482
LRSHO	3,35	3,35	3,36	-2,05%	3,30	3,45	3,37	45.718.241	13.557.415
LUKSK	96,00	96,00	96,95	-1,03%	93,10	101,60	96,35	12.617.190	130.948
LXGYO	19,38	19,38	-	9,99%	15,86	19,38	17,66	6.697.050.673	379.204.985
LYDHO	192,50	192,50	192,60	0,26%	187,80	195,00	191,60	118.307.676	617.482
LYDYE	16.810,00	16.810,00	16.812,50	-1,15%	16.800,00	17.002,50	16.837,78	36.386.435	2.161
MAALT	1.045,00	1.045,00	1.047,00	5,56%	988,00	1.053,00	1.020,16	97.413.054	95.488
MACKO	33,66	33,66	33,72	2,94%	31,80	34,00	32,59	29.024.892	890.587
MAGEN	48,10	48,00	48,10	-1,43%	47,54	49,00	48,28	408.748.672	8.466.698
MAKIM	16,05	16,04	16,05	-3,89%	15,99	16,67	16,30	10.326.322	633.549
MAKTK	13,12	13,10	13,12	-0,15%	12,95	13,35	13,13	30.830.317	2.348.899
MANAS	21,82	21,82	-	9,92%	19,19	21,82	20,98	1.702.390.305	81.160.834
MARBL	12,29	12,29	12,31	6,31%	11,54	12,49	12,03	66.348.458	5.513.996
MARKA	26,62	26,62	-	10,00%	21,80	26,62	24,86	95.764.511	3.852.645
MARMR	2,16	2,15	2,16	-3,14%	2,15	2,25	2,18	145.404.266	66.708.462
MARTI	1,52	1,51	1,52	-0,65%	1,49	1,55	1,52	101.112.486	66.575.217
MAVI	41,18	41,18	41,26	-0,72%	41,04	41,98	41,38	146.849.508	3.548.617
MCARD	117,00	117,00	-	9,96%	117,00	117,00	117,00	348.332.283	2.977.199
MEDTR	28,48	28,48	28,50	-4,43%	28,48	30,10	29,00	24.427.524	842.362
MEGAP	2,64	2,63	2,64	-7,69%	2,58	2,64	2,58	16.337.000	6.326.649
MEGMT	66,90	66,85	66,90	1,75%	64,70	67,80	66,32	836.625.776	12.615.506
MEKAG	7,00	6,99	7,00	-0,43%	6,74	7,24	6,97	300.661.763	43.156.706
MEPET	25,14	25,14	25,50	-6,96%	25,00	27,62	25,95	23.307.750	898.283
MERCN	16,82	16,82	16,84	-2,10%	16,80	17,33	16,94	42.123.242	2.486.661
MERIT	16,55	16,55	16,56	-0,90%	16,41	16,78	16,56	44.777.082	2.704.455
MERKO	15,60	15,59	15,60	0,91%	15,31	15,75	15,59	70.842.668	4.544.674
METRO	5,19	5,18	5,19	-6,99%	5,17	5,64	5,32	60.659.445	11.405.323
MEYSU	12,98	12,97	12,98	1,49%	12,61	13,04	12,83	273.332.507	21.297.856
MGROS	591,50	591,50	592,00	-2,23%	588,00	609,50	596,01	1.264.934.682	2.122.354
MHRGY	3,39	3,39	3,40	-0,29%	3,35	3,42	3,39	15.919.208	4.695.051
MIATK	38,22	38,22	38,24	-1,14%	38,18	39,60	38,81	354.049.445	9.121.939
MMCAS	90,90	90,85	90,90	-0,93%	90,90	93,00	91,40	1.790.915	19.595
MNDRS	14,05	14,05	14,06	-0,28%	14,02	14,17	14,08	59.194.792	4.204.539
MNDTR	5,76	5,75	5,76	-1,03%	5,69	5,90	5,76	12.872.741	2.233.953
MOBTL	10,00	10,00	10,03	1,42%	9,87	10,12	10,01	86.419.175	8.630.661
MOGAN	9,70	9,70	9,72	1,04%	9,41	9,92	9,67	148.635.247	15.369.449
MOPAS	38,10	38,10	38,16	-3,20%	37,76	39,72	38,58	206.550.000	5.354.192
MPARK	440,00	439,00	440,00	2,56%	427,00	442,50	434,31	279.807.494	644.255
MRGYO	1,41	1,41	1,42	-2,76%	1,41	1,46	1,43	112.549.925	78.814.590
MRSHL	1.392,00	1.392,00	1.400,00	-0,29%	1.380,00	1.465,00	1.403,01	27.730.532	19.765
MSGYO	7,38	7,36	7,38	6,19%	6,96	7,39	7,26	62.608.007	8.624.270
MTRKS	21,42	21,42	21,50	1,52%	20,96	22,20	21,26	25.719.216	1.209.566
MTRYO	9,70	9,70	9,80	0,00%	9,54	9,92	9,70	2.696.848	278.170
MZHLD	6,18	6,18	6,28	-1,12%	6,18	6,33	6,25	1.376.955	220.335
NATEN	7,00	7,00	7,01	-0,99%	7,00	7,14	7,05	26.724.068	3.792.971
NETAS	57,90	57,90	57,95	-3,66%	57,10	62,60	59,69	31.696.248	531.020
NETCD	139,10	139,00	139,10	-6,46%	134,00	148,70	139,95	1.918.787.580	13.710.849
NIBAS	8,30	8,30	8,33	0,85%	8,00	8,68	8,32	46.317.234	5.566.988
NTGAZ	12,03	12,02	12,03	-1,47%	11,97	12,33	12,15	87.852.909	7.229.892
NTHOL	42,18	41,96	42,18	-2,63%	41,78	43,40	42,25	86.528.929	2.047.913
NUGYO	9,02	9,01	9,02	1,23%	8,90	9,07	8,99	9.855.230	1.096.848
NUHCM	350,25	350,25	351,00	9,11%	322,00	353,00	338,78	500.814.582	1.478.311
OBAMS	8,10	8,09	8,10	5,88%	7,29	8,32	8,06	964.312.445	119.595.352
OBASE	34,38	34,38	34,44	0,41%	34,00	34,78	34,30	10.726.177	312.677
ODAS	6,01	6,01	6,02	0,00%	5,87	6,10	6,01	353.196.074	58.812.784
ODINE	650,00	649,50	650,00	-4,27%	645,50	684,00	660,20	272.136.920	412.201
OFSYM	61,20	61,20	61,30	-2,39%	61,20	63,25	62,07	33.510.070	539.859
ONCSM	241,00	240,90	241,00	0,04%	239,70	252,75	244,43	185.944.836	760.741
ONRYT	58,25	58,25	58,30	-0,68%	58,15	59,65	58,82	53.602.989	911.267
ORCAY	3,47	3,41	3,47	0,87%	3,39	3,60	3,46	3.883.681	1.121.756
ORGE	67,55	67,50	67,55	0,30%	67,05	67,95	67,46	49.034.629	726.838
ORMA	160,00	159,60	160,00	-1,17%	159,00	160,00	159,06	1.162.060	7.306
OSMEN	7,50	7,50	7,52	-1,32%	7,47	7,71	7,54	9.464.712	1.256.181
OSTIM	2,79	2,79	2,80	-1,76%	2,77	2,88	2,81	24.718.773	8.793.953
OTKAR	368,50	368,25	368,50	1,03%	365,25	384,00	372,13	485.759.773	1.305.342
OTTO	314,00	313,75	314,00	-3,09%	308,75	324,00	316,46	67.517.191	213.355
OYAKC	23,22	23,22	23,24	0,87%	22,84	23,44	23,13	272.470.440	11.777.971
OYAYO	57,00	57,00	57,80	-0,44%	56,50	58,40	57,40	4.697.260	81.829
OYLUM	8,10	8,09	8,10	1,38%	7,85	8,18	8,02	4.722.823	588.767
OYYAT	63,50	63,45	63,50	-0,16%	63,00	69,00	65,51	88.280.498	1.347.592
OZATD	214,00	212,50	214,00	-3,17%	203,70	224,80	213,03	300.300.856	1.409.642
OZGYO	2,05	2,04	2,05	0,99%	2,02	2,06	2,05	10.867.580	5.314.628
OZKGY	13,31	13,31	13,32	-0,82%	13,25	13,52	13,32	38.525.904	2.891.680
OZRDN	32,28	32,24	32,28	-0,68%	30,92	34,02	33,17	29.504.924	889.397
OZSUB	22,16	22,14	22,16	-0,98%	21,70	22,64	22,13	49.655.830	2.244.168
OZYSR	46,40	46,40	46,46	-0,60%	46,00	47,92	46,86	30.531.420	651.571
PAGYO	100,40	100,30	100,40	-3,65%	99,50	105,80	101,91	22.234.801	218.183
PAHOL	1,48	1,48	1,49	-1,33%	1,48	1,52	1,49	306.395.627	205.541.225
PAMEL	81,05	81,05	81,95	-1,28%	81,00	83,00	81,75	4.512.566	55.203
PAPIL	15,96	15,95	15,96	0,88%	15,74	16,39	16,04	245.206.206	15.284.958
PARSN	80,75	80,75	81,00	-0,37%	80,10	82,00	81,10	21.111.235	260.318
PASEU	122,00	121,90	122,00	0,41%	120,00	124,80	122,20	1.297.937.535	10.621.847
PATEK	17,55	17,55	17,58	-2,39%	17,54	18,31	17,77	188.995.541	10.633.046
PCILT	29,08	29,08	-	9,98%	26,80	29,08	28,75	190.125.967	6.614.238
PEKGY	13,40	13,39	13,40	2,29%	12,98	13,67	13,37	3.264.246.369	244.209.511
PENGD	8,70	8,70	8,72	-1,14%	8,70	8,85	8,79	26.736.784	3.041.998
PENTA	13,16	13,16	13,17	-0,08%	13,02	13,31	13,15	28.843.356	2.194.122
PETKM	19,80	19,80	19,81	-1,69%	19,50	20,74	20,17	2.349.524.204	116.469.692
PETUN	11,45	11,45	11,48	-0,61%	11,44	11,65	11,52	20.310.634	1.763.326
PGSUS	176,90	176,80	176,90	-0,23%	174,60	177,90	176,16	1.384.726.265	7.860.643
PINSU	11,00	11,00	11,02	-1,70%	10,98	11,47	11,12	62.803.607	5.646.770
PKART	72,85	72,85	73,25	0,14%	71,95	74,00	72,75	13.026.981	179.056
PKENT	156,00	155,90	156,00	0,45%	154,00	159,40	155,78	38.710.846	248.505
PLTUR	24,88	24,88	25,00	1,14%	24,82	26,20	25,65	164.215.399	6.402.416
PNLSN	49,10	49,06	49,10	-1,37%	49,08	50,85	49,86	73.257.251	1.469.275
PNSUT	10,89	10,89	10,90	0,37%	10,82	11,12	10,95	13.237.063	1.209.417
POLHO	20,60	20,58	20,60	4,52%	19,89	20,92	20,47	132.492.623	6.471.360
POLTK	5.030,00	5.030,00	5.032,50	0,05%	5.020,00	5.082,50	5.043,22	48.399.803	9.597
PRDGS	6,56	6,56	6,58	-2,53%	6,56	6,84	6,66	32.428.921	4.869.815
PRKAB	42,60	42,58	42,60	-0,65%	42,30	43,50	42,81	51.268.651	1.197.633
PRKME	18,58	18,58	18,63	1,03%	18,42	18,80	18,58	22.397.906	1.205.522
PRZMA	15,70	15,70	15,71	0,32%	15,22	15,96	15,61	16.054.875	1.028.500
PSDTC	119,40	119,30	119,40	-4,56%	119,30	125,00	120,98	12.013.649	99.304
PSGYO	2,14	2,14	2,15	0,94%	2,11	2,18	2,14	212.896.698	99.315.620
QNBFK	50,00	49,92	50,00	-1,28%	50,00	50,70	50,55	1.419.764	28.089
QNBTR	276,00	276,00	277,50	2,60%	270,00	276,00	270,80	4.879.590	18.019
QUAGR	3,13	3,13	3,14	-0,63%	3,07	3,22	3,14	392.536.594	124.846.044
RALYH	141,00	140,50	141,00	0,86%	136,40	141,50	138,31	291.121.421	2.104.901
RAYSG	199,20	199,20	199,40	-1,19%	198,00	202,70	199,64	27.395.223	137.222
REEDR	6,72	6,72	-	9,98%	6,23	6,72	6,64	246.281.086	37.090.596
RGYAS	158,30	158,20	158,30	-0,69%	156,00	161,80	158,00	138.637.041	877.448
RNPOL	1,94	1,93	1,94	0,00%	1,86	1,98	1,91	6.799.675	3.554.904
RODRG	20,42	20,36	20,42	-1,35%	20,06	20,84	20,37	6.225.153	305.572
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,79	3,79	3,80	0,26%	3,74	3,81	3,78	59.655.529	15.803.539
RUBNS	32,76	32,52	32,76	-0,36%	32,02	33,28	32,67	13.383.977	409.652
RUZYE	12,55	12,55	-	9,99%	11,60	12,55	12,05	418.262.974	34.710.190
RYGYO	32,08	32,06	32,12	-1,11%	31,36	32,74	32,15	100.074.817	3.112.542
RYSAS	17,39	17,38	17,39	4,76%	16,61	17,87	17,39	180.226.068	10.366.732
SAFKR	25,50	25,50	25,52	-1,54%	25,04	26,30	25,49	71.169.065	2.792.148
SAHOL	94,05	94,00	94,05	-0,90%	92,70	95,80	93,94	2.932.717.084	31.220.119
SAMAT	5,38	5,38	5,40	-0,74%	5,30	5,50	5,36	4.225.566	788.409
SANEL	35,04	35,04	35,34	-3,20%	34,98	36,88	35,38	10.046.973	284.014
SANFM	6,75	6,75	6,76	-0,44%	6,70	6,90	6,77	30.750.591	4.544.256
SANKO	20,00	19,99	20,00	-0,50%	19,87	20,24	19,95	9.107.238	456.478
SARKY	29,76	29,74	29,76	-1,13%	29,00	30,34	29,69	174.418.314	5.874.668
SASA	2,48	2,48	2,49	0,81%	2,45	2,56	2,50	6.304.000.166	2.518.695.787
SAYAS	43,14	43,14	43,18	-1,73%	43,10	46,42	44,57	78.216.271	1.755.109
SDTTR	217,10	217,00	217,10	-2,56%	215,10	223,90	218,21	251.143.434	1.150.914
SEGMN	51,55	51,55	51,85	-1,06%	49,20	53,10	50,98	156.353.990	3.067.181
SEGYO	5,36	5,36	5,43	-3,94%	5,17	5,70	5,38	111.025.792	20.644.934
SEKFK	10,32	10,31	10,32	0,68%	10,15	10,42	10,28	4.272.802	415.757
SEKUR	5,95	5,93	5,95	3,66%	5,62	6,09	5,86	13.164.761	2.244.898
SELEC	81,85	81,65	81,85	-1,92%	79,65	84,25	82,09	63.574.519	774.458
SELVA	2,22	2,21	2,22	0,00%	2,20	2,25	2,22	82.736.550	37.229.424
SERNT	7,75	7,75	7,77	-6,63%	7,73	8,98	8,34	291.323.603	34.929.707
SEYKM	4,50	4,50	4,51	-2,81%	4,40	4,80	4,52	7.093.604	1.568.690
SILVR	2,50	2,50	2,57	-7,75%	2,50	2,76	2,60	8.632.384	3.314.533
SISE	42,48	42,46	42,48	2,16%	41,64	42,78	42,28	1.702.204.559	40.263.872
SKBNK	10,90	10,87	10,90	-0,46%	10,68	11,01	10,84	335.503.037	30.958.400
SKTAS	3,19	3,18	3,19	-0,93%	3,18	3,27	3,22	11.406.360	3.548.370
SKYLP	265,00	265,00	265,75	-5,36%	258,50	278,00	264,18	25.143.607	95.177
SKYMD	11,95	11,95	11,96	0,25%	11,86	12,10	11,96	21.401.640	1.789.944
SMART	34,90	34,88	34,90	2,77%	32,88	36,46	34,58	264.586.613	7.650.874
SMRTG	7,06	7,06	7,07	-3,02%	7,06	7,35	7,21	52.720.966	7.316.607
SMRVA	58,40	58,35	58,40	-1,35%	58,10	60,35	58,92	96.609.767	1.639.762
SNGYO	3,75	3,75	3,76	-3,35%	3,70	3,92	3,76	224.090.863	59.600.435
SNICA	3,81	3,81	3,82	0,00%	3,75	3,86	3,80	20.979.066	5.519.023
SNPAM	21,10	21,10	21,12	-2,68%	21,10	21,14	21,11	1.578.631	74.767
SODSN	9,89	9,88	9,89	-0,40%	9,89	9,93	9,91	734.974	74.193
SOKE	15,13	15,13	15,15	-1,11%	15,08	15,56	15,35	73.387.238	4.780.711
SOKM	53,35	53,35	53,40	-2,65%	53,20	55,20	53,99	211.614.735	3.919.906
SONME	150,00	149,90	150,00	-1,12%	149,00	153,90	150,54	2.887.196	19.179
SRVGY	3,10	3,09	3,10	0,32%	3,04	3,16	3,10	85.264.411	27.545.218
SUMAS	265,00	264,75	265,00	-1,85%	260,00	268,00	260,39	1.931.576	7.418
SUNTK	37,10	37,10	37,30	-2,42%	37,10	39,00	38,00	22.644.421	595.915
SURGY	54,80	54,75	54,80	-3,35%	54,65	57,45	55,58	187.048.074	3.365.669
SUWEN	8,80	8,80	8,87	-0,68%	8,80	9,09	8,91	17.196.114	1.930.334
SVGYO	7,07	7,07	-	9,95%	7,07	7,07	7,07	79.806.188	11.288.004
TABGD	253,00	252,75	253,00	-2,03%	252,75	260,50	255,93	122.569.835	478.924
TARKM	384,00	384,00	384,50	2,40%	370,75	388,00	379,40	65.712.349	173.199
TATEN	11,02	-	11,02	-9,97%	11,02	12,13	11,18	457.592.768	40.924.613
TATGD	17,57	17,57	17,66	-4,35%	17,55	18,37	17,83	63.548.195	3.564.566
TAVHL	290,00	289,75	290,00	-2,27%	287,75	298,00	291,60	549.369.324	1.883.974
TBORG	149,70	149,70	150,00	-2,54%	149,00	153,60	150,51	47.240.101	313.873
TCELL	109,10	109,00	109,10	0,28%	108,60	112,80	109,93	1.969.644.198	17.916.915
TCKRC	92,30	92,30	92,40	1,43%	88,85	93,90	91,49	212.853.184	2.326.437
TDGYO	18,04	18,03	18,04	-1,26%	17,91	18,44	18,04	9.305.798	515.784
TEHOL	16,63	16,62	16,63	-2,58%	16,63	17,52	16,97	1.440.432.680	84.882.033
TEKTU	9,36	9,35	9,36	2,52%	8,73	9,63	9,22	141.942.644	15.391.249
TERA	296,75	296,50	296,75	-1,08%	296,75	301,75	299,67	1.084.424.967	3.618.691
TEZOL	16,30	16,23	16,30	1,31%	15,66	16,46	16,09	79.757.137	4.956.543
TGSAS	171,00	170,90	171,00	-0,87%	169,40	180,00	171,38	26.462.732	154.414
THYAO	290,00	289,75	290,00	-0,77%	288,25	293,50	290,26	8.242.094.082	28.395.392
TKFEN	83,75	83,75	83,95	-1,47%	83,05	85,90	84,34	229.119.269	2.716.525
TKNSA	22,58	22,56	22,58	-0,27%	22,30	23,26	22,74	114.735.195	5.046.682
TLMAN	88,65	88,65	88,75	-0,62%	87,95	89,95	89,00	10.915.899	122.649
TMPOL	570,50	570,00	570,50	2,98%	541,50	599,50	572,41	191.959.601	335.355
TMSN	104,60	104,50	104,60	-1,97%	104,30	107,80	105,42	68.681.977	651.506
TNZTP	22,96	22,92	22,96	0,44%	22,52	23,10	22,87	60.662.489	2.652.648
TOASO	304,75	304,75	305,75	-1,85%	302,50	315,00	305,90	705.210.576	2.305.361
TRALT	51,15	51,15	51,20	-3,49%	50,45	53,00	51,25	2.782.559.557	54.299.439
TRCAS	41,44	41,44	41,46	-4,87%	41,40	43,68	42,47	86.363.466	2.033.588
TRENJ	104,10	104,10	104,30	-3,61%	104,10	107,80	105,34	156.555.086	1.486.250
TRGYO	83,70	83,70	84,00	-1,47%	83,35	85,30	84,30	90.395.256	1.072.280
TRHOL	799,50	799,00	799,50	-1,90%	799,50	816,50	806,30	135.006.524	167.440
TRILC	15,72	15,72	15,73	-2,48%	15,72	16,39	15,96	42.850.064	2.685.576
TRMET	145,00	145,00	145,40	-2,49%	144,10	148,50	145,73	532.738.099	3.655.592
TSGYO	6,76	6,75	6,76	0,30%	6,71	6,84	6,78	5.851.278	863.127
TSKB	12,33	12,32	12,33	1,15%	12,25	12,49	12,38	278.625.711	22.499.472
TSPOR	0,96	0,96	0,97	0,00%	0,96	1,00	0,98	155.851.494	158.696.929
TTKOM	60,00	60,00	60,10	-1,48%	59,90	61,60	60,60	631.817.290	10.425.905
TTRAK	459,00	459,00	459,75	-0,22%	457,25	465,25	460,15	93.188.061	202.515
TUCLK	4,25	4,25	4,27	-0,23%	4,24	4,34	4,29	39.083.621	9.108.118
TUKAS	2,34	2,34	2,35	0,43%	2,31	2,37	2,34	179.124.432	76.545.732
TUPRS	255,00	255,00	255,25	0,79%	252,00	261,00	256,44	7.860.865.995	30.653.684
TUREX	8,05	8,05	8,06	2,81%	7,60	8,18	7,99	363.881.966	45.558.968
TURGG	26,64	26,62	26,64	0,45%	26,56	27,22	26,89	7.932.760	295.039
TURSG	13,03	13,03	13,04	-3,27%	13,03	13,89	13,44	668.156.307	49.723.921
UCAYM	25,08	25,06	25,08	0,24%	25,04	25,78	25,33	178.352.228	7.040.809
UFUK	1.578,00	1.554,00	1.578,00	4,57%	1.508,00	1.581,00	1.549,33	20.313.218	13.111
ULAS	33,98	33,96	33,98	-0,70%	32,96	34,50	33,70	10.918.695	324.040
ULKER	109,20	109,00	109,20	0,18%	107,50	111,10	108,80	649.353.816	5.968.220
ULUFA	4,06	4,06	4,07	2,53%	3,96	4,21	4,07	67.460.424	16.570.710
ULUSE	182,90	182,90	183,20	-1,40%	180,90	186,80	183,25	14.356.810	78.346
ULUUN	7,89	7,88	7,89	0,90%	7,78	8,26	8,05	113.265.136	14.063.416
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,79	13,79	13,83	-0,22%	13,79	14,09	13,92	20.040.475	1.439.688
USAK	1,62	1,62	1,63	0,00%	1,61	1,65	1,63	103.253.955	63.413.725
VAKBN	31,86	31,86	31,88	-2,87%	31,82	32,96	32,22	1.239.780.416	38.476.324
VAKFA	12,13	12,13	12,15	-0,98%	12,12	12,34	12,20	78.649.991	6.446.740
VAKFN	1,88	1,87	1,88	-0,53%	1,86	1,91	1,88	57.436.533	30.544.861
VAKKO	74,40	74,40	-	9,98%	69,40	74,40	72,27	135.503.579	1.874.877
VANGD	70,35	70,30	70,35	-2,56%	69,50	72,20	70,94	24.627.683	347.145
VBTYZ	22,12	22,12	22,28	-1,95%	22,00	23,08	22,46	38.636.404	1.720.640
VERTU	38,16	38,16	38,70	-0,88%	38,12	39,00	38,44	13.847.813	360.229
VERUS	378,00	377,75	378,00	0,27%	360,75	384,25	374,35	53.049.992	141.711
VESBE	7,27	7,27	7,28	0,00%	7,22	7,34	7,27	28.863.239	3.970.699
VESTL	28,40	28,38	28,40	0,42%	28,02	28,66	28,37	99.630.576	3.512.343
VKFYO	33,56	33,56	-	9,96%	29,66	33,56	31,80	13.827.292	434.895
VKGYO	2,69	2,69	2,70	-2,54%	2,68	2,78	2,71	78.905.585	29.106.350
VKING	27,00	26,96	27,00	-4,73%	26,72	28,60	27,44	21.079.956	768.211
VRGYO	2,23	2,23	2,24	-0,89%	2,21	2,31	2,26	32.129.179	14.236.348
VSNMD	75,00	74,95	75,00	-0,99%	74,85	76,45	75,40	43.366.960	575.145
YAPRK	15,05	15,05	-	9,93%	13,69	15,05	14,84	347.213.913	23.394.913
YATAS	43,92	43,56	43,92	-1,92%	43,00	44,98	43,93	39.981.261	910.078
YAYLA	23,80	23,80	23,86	0,17%	23,56	24,14	23,80	9.501.464	399.214
YBTAS	20,34	20,32	20,34	-1,93%	19,23	20,34	19,62	4.981.372	253.852
YEOTK	48,26	48,24	48,26	-3,17%	48,00	53,00	49,52	849.900.556	17.162.352
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	185,00	184,90	185,00	0,54%	179,90	187,60	184,63	70.899.013	383.997
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,22	22,22	22,24	0,27%	22,22	22,62	22,39	48.727.232	2.176.458
YKBNK	34,98	34,98	35,00	0,52%	34,52	35,30	34,93	3.808.159.401	109.037.793
YKSLN	3,19	3,18	3,19	-0,31%	3,18	3,30	3,24	22.832.306	7.053.048
YONGA	53,00	53,00	53,40	-0,75%	52,10	53,00	52,54	941.685	17.925
YUNSA	8,33	8,33	8,35	-0,83%	8,29	8,55	8,37	48.403.658	5.781.570
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,15	11,15	11,17	-0,09%	11,14	11,43	11,26	83.377.651	7.407.842
ZEDUR	8,00	7,99	8,00	-0,25%	7,96	8,10	8,02	10.468.128	1.304.910
ZERGY	21,60	21,60	21,62	1,12%	20,90	21,98	21,52	95.809.136	4.452.005
ZGYO	25,00	24,98	25,00	2,46%	24,26	26,66	25,48	822.018.471	32.263.293
ZOREN	2,90	2,90	2,91	-0,68%	2,89	2,96	2,92	141.326.608	48.440.156
ZRGYO	21,58	21,58	21,60	1,51%	21,06	21,84	21,39	18.899.803	883.612

Midas’ın Kulakları

Tümünü Gör

Mar 16, 2026 • 7 saat once

Midas ile gün sonu: NBIS, NOK, TSEM, KTLEV, ASELS, OTKAR

Mar 16, 2026 • 8 saat once

Rapor: Tüpraş’a yakın mercek

Mar 16, 2026 • 10 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya