Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,10	10,10	10,11	0,20%	10,06	10,22	10,13	48.934.571	4.830.768
A1YEN	3,22	3,22	3,23	-1,23%	3,21	3,30	3,24	47.050.505	14.504.862
AAGYO	17,14	17,13	17,14	-0,17%	17,02	17,46	17,17	92.755.835	5.403.517
ACSEL	152,10	152,00	152,20	-0,98%	151,50	155,50	153,53	26.981.988	175.750
ADEL	32,78	32,78	32,82	-0,18%	32,60	33,02	32,84	33.362.742	1.015.969
ADESE	1,01	1,01	1,02	-1,94%	1,01	1,05	1,03	112.784.048	109.724.385
ADGYO	54,15	54,10	54,15	-1,72%	53,70	55,40	54,39	31.801.963	584.663
AEFES	20,82	20,82	20,86	-2,07%	20,82	21,38	21,17	331.009.697	15.635.656
AFYON	12,83	12,81	12,82	-1,16%	12,81	13,04	12,93	16.184.752	1.252.065
AGESA	258,00	258,00	258,50	0,00%	254,00	259,25	256,71	27.557.860	107.351
AGHOL	33,60	33,56	33,60	-1,64%	33,50	34,42	33,97	47.686.868	1.403.991
AGROT	2,83	2,82	2,83	-0,35%	2,81	2,86	2,84	43.303.160	15.273.568
AGYO	8,35	8,34	8,35	0,60%	8,30	8,60	8,45	1.973.748	233.608
AHGAZ	34,38	34,36	34,42	3,68%	33,20	34,70	34,33	155.810.420	4.539.262
AHSGY	18,75	18,71	18,75	-0,95%	18,55	19,24	18,74	19.485.925	1.039.804
AKBNK	76,85	76,80	76,85	-0,32%	76,65	77,90	77,32	4.203.496.598	54.366.964
AKCNS	224,00	223,90	224,00	-0,80%	222,90	227,70	225,41	95.011.191	421.499
AKENR	12,77	12,77	12,79	-1,92%	12,76	13,20	12,95	65.630.483	5.068.565
AKFGY	2,83	2,82	2,83	0,35%	2,81	2,84	2,83	22.040.882	7.794.506
AKFIS	65,80	65,75	65,80	-0,90%	65,10	67,05	66,30	98.080.816	1.479.392
AKFYE	25,36	25,36	25,40	-2,46%	25,12	26,50	25,96	143.171.595	5.515.971
AKGRT	7,34	7,34	7,35	-0,68%	7,33	7,50	7,42	42.109.361	5.677.837
AKHAN	33,88	33,84	33,88	-3,20%	33,66	35,14	34,00	140.644.108	4.136.457
AKMGY	259,50	259,25	259,50	-1,52%	259,00	265,00	261,82	3.744.325	14.301
AKSA	12,39	12,38	12,39	-1,20%	12,36	12,79	12,59	375.274.606	29.808.251
AKSEN	79,25	79,20	79,25	-3,06%	79,20	82,70	80,86	194.649.994	2.407.350
AKSGY	9,28	9,26	9,28	-0,85%	9,26	9,54	9,35	12.191.401	1.304.152
AKSUE	38,70	38,64	38,68	2,38%	37,32	39,00	38,16	57.064.048	1.495.269
AKYHO	2,59	2,58	2,59	-0,77%	2,56	2,61	2,59	1.119.645	432.444
ALARK	101,50	101,40	101,50	-2,22%	101,30	105,80	103,89	352.212.537	3.390.321
ALBRK	8,58	8,57	8,58	-0,92%	8,57	8,72	8,65	51.781.501	5.989.040
ALCAR	738,00	737,00	738,50	0,75%	730,50	752,00	742,48	17.353.157	23.372
ALCTL	163,30	163,00	163,30	0,80%	159,50	168,10	163,50	64.361.551	393.643
ALFAS	55,90	55,80	55,90	-4,36%	55,65	59,10	57,22	210.937.890	3.686.671
ALGYO	4,83	4,82	4,83	-8,17%	4,75	4,97	4,84	1.126.195.817	232.608.628
ALKA	9,76	9,76	9,78	-0,91%	9,72	10,02	9,85	29.348.986	2.980.341
ALKIM	19,11	19,11	19,12	0,47%	18,78	19,70	19,26	91.161.732	4.732.535
ALKLC	339,25	339,00	339,25	-1,38%	336,00	350,00	338,95	91.159.875	268.948
ALTINS1	76,68	76,67	76,68	-0,93%	76,32	77,40	76,74	395.003.243	5.147.075
ALTNY	16,29	16,28	16,29	2,13%	15,91	16,80	16,31	387.031.007	23.735.713
ALVES	2,71	2,70	2,71	0,00%	2,69	2,73	2,71	98.027.747	36.243.602
ANELE	111,60	-	-	-1,24%	110,00	111,60	110,35	59.563.857	539.785
ANGEN	10,73	10,73	10,74	0,09%	10,67	10,88	10,75	21.410.875	1.990.981
ANHYT	101,90	101,80	101,90	-1,36%	101,70	104,00	102,59	40.197.295	391.835
ANSGR	27,98	27,96	28,00	-1,06%	27,94	28,40	28,07	44.650.529	1.590.847
ARASE	115,50	115,50	115,70	0,17%	114,80	116,70	115,77	17.261.606	149.106
ARCLK	103,30	103,20	103,30	-2,09%	103,00	105,80	104,50	84.268.052	806.413
ARDYZ	60,25	60,20	60,25	1,77%	59,00	62,00	60,79	134.638.714	2.214.794
ARENA	28,80	28,80	28,84	5,49%	27,22	29,20	28,43	71.446.303	2.513.376
ARFYE	28,68	28,70	28,72	-1,58%	28,40	29,38	28,85	87.825.524	3.044.503
ARMGD	163,50	163,50	163,70	-0,12%	163,20	169,20	166,48	176.760.210	1.061.743
ARSAN	3,27	3,26	3,27	-1,21%	3,26	3,33	3,28	24.006.917	7.312.239
ARTMS	39,70	39,70	39,74	0,00%	39,42	40,20	39,71	19.165.319	482.660
ARZUM	2,22	2,21	2,22	-1,33%	2,21	2,28	2,23	16.982.628	7.609.114
ASELS	392,25	392,25	392,50	-0,44%	384,75	399,25	391,61	5.739.592.037	14.656.498
ASGYO	11,81	11,81	11,83	-1,34%	11,79	11,99	11,86	13.631.914	1.148.984
ASTOR	285,25	285,25	285,50	-3,63%	283,75	297,50	287,96	4.445.516.554	15.437.801
ASUZU	60,15	60,10	60,15	-2,04%	60,00	61,80	60,67	26.003.085	428.608
ATAGY	12,11	12,10	12,11	-0,98%	12,11	12,29	12,18	1.366.599	112.219
ATAKP	54,40	54,35	54,45	-1,54%	54,35	55,75	55,08	16.778.965	304.625
ATATP	228,10	228,10	228,40	0,48%	225,70	230,00	227,76	178.312.812	782.910
ATATR	16,92	16,91	16,92	-2,59%	16,77	17,60	17,06	629.591.575	36.911.311
ATEKS	130,00	-	-	9,70%	130,00	130,00	130,00	5.835.440	44.888
ATLAS	7,49	7,48	7,49	-1,45%	7,48	7,66	7,55	3.617.890	478.935
ATSYH	92,00	-	-	-3,16%	92,00	94,95	92,79	2.133.323	22.992
AVGYO	15,38	15,36	15,38	-2,35%	14,91	15,73	15,38	14.016.121	911.493
AVHOL	43,32	43,32	43,42	-0,41%	42,94	44,98	44,08	67.121.373	1.522.720
AVOD	4,53	4,52	4,53	0,89%	4,51	4,73	4,62	56.831.647	12.302.281
AVPGY	56,50	56,45	56,55	-0,53%	56,00	57,75	56,63	24.311.772	429.292
AVTUR	17,01	17,23	17,36	-0,82%	16,90	17,45	17,13	2.695.925	157.384
AYCES	588,00	588,00	589,00	-0,84%	586,00	608,00	595,03	60.571.698	101.796
AYDEM	25,00	25,00	25,02	-0,95%	24,94	25,42	25,17	23.315.788	926.338
AYEN	45,24	45,24	-	9,97%	41,18	45,24	44,48	126.814.223	2.851.161
AYES	33,38	-	-	-1,01%	33,38	33,72	33,46	572.939	17.123
AYGAZ	222,50	222,50	222,60	0,72%	219,70	225,40	222,44	102.245.121	459.651
AZTEK	5,19	5,19	5,20	-2,63%	5,19	5,36	5,27	41.462.391	7.867.838
BAGFS	26,56	26,58	26,60	-1,19%	26,56	27,04	26,78	10.088.621	376.720
BAHKM	126,70	126,60	126,80	-2,16%	126,50	133,00	127,84	28.413.351	222.262
BAKAB	48,78	48,82	48,88	-2,83%	48,42	50,25	49,27	16.841.813	341.823
BALAT	68,05	-	-	0,07%	68,05	68,05	68,05	916.157	13.463
BALSU	14,18	14,16	14,18	-0,77%	14,10	14,40	14,22	102.463.692	7.205.839
BANVT	164,40	164,40	-	9,97%	153,50	164,40	162,03	108.259.417	668.134
BARMA	76,05	76,00	76,15	0,07%	74,95	77,05	75,82	94.283.846	1.243.538
BASCM	15,19	-	-	-1,87%	15,19	15,25	15,22	820.918	53.945
BASGZ	51,90	51,80	51,95	0,78%	50,15	53,30	52,14	31.996.215	613.636
BAYRK	5,13	5,11	5,13	0,00%	5,11	5,18	5,15	16.480.979	3.201.984
BEGYO	4,14	4,14	4,15	-0,96%	4,13	4,21	4,16	10.909.539	2.620.568
BERA	18,13	18,12	18,13	-1,36%	18,11	18,49	18,34	138.898.025	7.574.836
BESLR	14,20	14,20	14,22	0,28%	14,11	14,30	14,20	18.683.799	1.315.573
BESTE	39,20	39,18	39,20	-2,68%	38,74	40,46	39,51	318.388.863	8.058.309
BEYAZ	27,16	27,12	27,18	-1,59%	26,98	27,64	27,25	11.546.792	423.685
BFREN	139,70	139,60	139,70	-0,21%	139,30	140,90	139,92	10.539.591	75.324
BIENY	23,50	23,50	23,54	-0,59%	23,48	23,96	23,75	15.163.712	638.404
BIGCH	6,64	6,62	6,64	-0,45%	6,55	6,74	6,67	9.171.615	1.375.686
BIGEN	68,20	-	-	10,00%	65,00	68,20	67,80	57.509.840	848.283
BIGTK	234,60	234,60	-	9,99%	213,30	234,60	228,43	98.743.648	432.272
BIMAS	387,00	386,75	387,00	0,78%	384,00	397,25	389,68	2.859.104.542	7.337.080
BINBN	178,50	178,50	178,80	0,39%	177,80	182,30	179,35	33.098.098	184.546
BINHO	9,12	9,11	9,12	-0,44%	9,07	9,42	9,29	481.912.890	51.878.844
BIOEN	18,20	18,18	18,20	0,44%	17,94	18,43	18,27	121.581.673	6.655.419
BIZIM	27,12	27,12	27,16	-0,95%	27,12	27,58	27,34	2.475.337	90.543
BJKAS	1,64	1,63	1,64	0,00%	1,62	1,67	1,65	60.054.801	36.487.347
BLCYT	25,54	25,56	25,60	4,07%	24,56	26,40	25,56	116.431.157	4.555.899
BLUME	32,70	32,66	32,70	1,24%	31,80	32,76	32,40	38.522.384	1.188.924
BMSCH	16,77	16,71	16,77	-2,10%	16,50	17,06	16,80	14.174.995	843.525
BMSTL	85,75	85,70	85,80	2,02%	83,35	85,75	84,41	106.317.366	1.259.505
BNTAS	6,73	6,72	6,73	0,00%	6,71	6,78	6,74	11.707.811	1.737.167
BOBET	18,63	18,62	18,64	-0,64%	18,60	18,88	18,72	21.223.903	1.133.653
BORLS	5,53	5,52	5,54	-1,60%	5,51	5,67	5,59	51.435.419	9.196.725
BORSK	6,15	6,14	6,15	-1,44%	6,14	6,30	6,21	31.668.140	5.099.993
BOSSA	6,46	6,46	6,47	-0,46%	6,42	6,60	6,47	6.271.615	970.098
BRISA	90,40	90,35	90,45	-1,20%	90,20	92,00	90,95	6.195.796	68.125
BRKO	15,80	-	-	-4,93%	15,80	16,60	16,12	8.935.665	554.377
BRKSN	8,11	8,10	8,11	-0,25%	8,07	8,21	8,14	1.577.484	193.918
BRKVY	93,10	93,05	93,10	-0,69%	93,05	95,20	94,09	23.741.930	252.331
BRLSM	19,99	19,97	19,99	-0,84%	19,62	20,36	19,98	87.411.118	4.375.537
BRMEN	13,51	-	-	9,93%	13,30	13,51	13,50	6.361.887	471.218
BRSAN	608,50	608,00	608,50	-1,62%	606,00	625,50	617,92	757.659.657	1.226.139
BRYAT	1.979,00	1.977,00	1.979,00	-0,30%	1.975,00	1.997,00	1.985,07	49.954.221	25.165
BSOKE	34,22	34,22	34,26	-1,04%	34,14	35,00	34,46	34.777.928	1.009.115
BTCIM	5,95	5,95	5,96	0,17%	5,88	6,01	5,95	224.476.334	37.711.425
BUCIM	5,98	5,97	5,98	-0,99%	5,97	6,07	6,01	23.445.161	3.899.763
BULGS	43,40	43,38	43,40	1,17%	42,88	44,10	43,41	233.916.329	5.389.199
BURCE	44,96	44,90	44,96	-0,09%	44,04	46,12	45,00	64.411.139	1.431.398
BURVA	1.070,00	1.070,00	1.071,00	-0,56%	1.065,00	1.116,00	1.081,54	12.333.829	11.404
BVSAN	130,50	130,50	130,70	0,93%	128,00	135,10	132,50	126.089.075	951.594
BYDNR	39,82	39,78	39,82	-2,88%	39,52	41,00	40,08	19.062.447	475.614
CANTE	1,51	1,50	1,51	2,72%	1,47	1,53	1,50	718.592.836	479.294.237
CASA	81,50	-	-	0,00%	81,50	81,55	81,53	625.605	7.673
CATES	39,30	39,24	39,30	0,00%	39,20	40,28	39,77	44.418.436	1.116.894
CCOLA	79,75	79,75	79,80	-0,44%	79,00	80,95	80,07	134.136.908	1.675.192
CELHA	15,19	15,19	-	9,99%	13,81	15,19	14,95	271.239.519	18.148.895
CEMAS	4,96	4,96	4,97	-0,60%	4,94	5,07	4,98	60.828.694	12.215.974
CEMTS	10,33	10,31	10,33	-0,77%	10,32	10,47	10,36	6.946.377	670.653
CEMZY	15,69	15,68	15,70	-6,27%	15,64	17,11	16,06	486.851.135	30.317.386
CEOEM	26,20	26,16	26,20	0,54%	25,92	26,50	26,19	18.166.330	693.683
CGCAM	45,00	44,98	45,04	-0,62%	44,48	45,80	45,01	90.367.319	2.007.733
CIMSA	50,10	50,10	50,15	-2,15%	50,10	51,60	50,91	106.876.475	2.099.245
CLEBI	1.658,00	1.657,00	1.658,00	-1,54%	1.658,00	1.698,00	1.675,83	33.255.145	19.844
CMBTN	1.520,00	1.518,00	1.521,00	-0,65%	1.518,00	1.541,00	1.528,33	8.485.268	5.552
CMENT	277,50	-	-	-3,98%	277,50	287,00	279,47	1.424.711	5.098
CONSE	2,81	2,81	2,82	-0,35%	2,81	2,84	2,82	8.783.693	3.110.022
COSMO	174,50	172,50	174,50	9,96%	155,50	174,50	170,63	22.888.099	134.143
CRDFA	41,22	41,20	41,22	0,05%	40,50	41,52	40,98	31.637.729	771.986
CRFSA	151,30	151,20	151,30	-2,32%	151,00	159,90	155,37	86.926.333	559.469
CUSAN	24,18	24,18	24,20	0,67%	24,04	24,46	24,23	9.896.269	408.453
CVKMD	45,78	45,76	45,80	-1,17%	45,24	46,74	45,86	539.156.300	11.755.799
CWENE	39,04	39,04	39,06	-2,20%	38,88	40,46	39,67	309.264.935	7.795.279
DAGI	7,67	7,67	7,68	-3,52%	7,57	7,87	7,70	92.908.880	12.074.364
DAPGM	10,63	10,63	10,64	-0,65%	10,48	10,86	10,63	934.119.477	87.887.607
DARDL	2,09	2,08	2,09	-0,95%	2,08	2,13	2,11	10.571.090	5.016.125
DCTTR	11,69	11,67	11,69	-3,23%	11,55	12,22	11,83	114.422.941	9.674.808
DENGE	2,61	2,60	2,61	2,76%	2,54	2,70	2,62	91.357.054	34.899.432
DERHL	13,54	13,54	13,56	0,59%	13,47	13,94	13,75	80.115.493	5.828.045
DERIM	41,96	41,94	41,98	-1,22%	41,78	42,98	42,06	12.575.081	299.006
DESA	12,09	12,07	12,09	-0,82%	12,07	12,23	12,15	3.888.508	320.067
DESPC	45,76	45,64	45,76	6,42%	43,28	47,30	46,02	109.108.949	2.370.733
DEVA	68,50	68,50	68,55	-0,29%	68,25	69,70	69,06	57.187.784	828.130
DGATE	117,20	117,20	117,40	0,34%	114,10	121,00	118,56	27.956.774	235.805
DGGYO	35,30	35,20	35,26	-5,16%	34,54	36,60	35,41	6.187.122	174.718
DGNMO	8,79	8,78	8,80	-0,68%	8,71	9,06	8,90	29.064.510	3.264.925
DIRIT	25,40	-	-	2,75%	25,20	25,40	25,28	1.030.759	40.770
DITAS	51,00	50,95	51,00	5,37%	47,78	51,65	49,67	445.209.581	8.964.063
DMLKTG	6,09	6,08	6,09	-0,33%	6,06	6,11	6,09	24.042.544	3.948.925
DMRGD	10,39	10,38	10,39	-2,90%	10,31	10,70	10,42	220.360.789	21.146.159
DMSAS	8,54	8,53	8,54	-1,04%	8,52	8,68	8,59	10.578.921	1.231.265
DNISI	22,40	22,38	22,40	-2,52%	22,08	23,18	22,42	32.873.074	1.465.982
DOAS	199,10	199,00	199,10	-1,44%	198,90	204,20	201,68	154.550.648	766.322
DOCO	11.455,00	11.460,00	11.477,50	-1,25%	11.422,50	11.695,00	11.526,34	32.642.588	2.832
DOFER	33,68	33,68	33,72	-0,36%	33,54	33,90	33,69	15.425.946	457.818
DOFRB	155,30	155,30	155,40	1,90%	152,90	158,00	155,59	618.864.064	3.977.549
DOGUB	92,60	92,40	92,60	1,15%	87,05	94,15	90,53	30.356.187	335.331
DOHOL	22,12	22,10	22,12	-3,15%	22,08	22,88	22,36	126.861.116	5.672.837
DOKTA	25,80	25,82	25,86	0,94%	25,64	26,50	26,08	12.248.454	469.708
DSTKF	2.842,50	2.840,00	2.842,50	1,16%	2.782,50	2.880,00	2.830,24	692.228.228	244.583
DUNYH	113,40	113,40	113,60	1,07%	111,90	115,60	113,37	46.557.287	410.662
DURDO	5,32	5,31	5,32	0,38%	5,28	5,40	5,34	8.975.577	1.680.150
DURKN	20,06	20,02	20,06	1,88%	19,50	20,18	19,98	21.571.623	1.079.816
DYOBY	14,92	14,91	14,92	-0,93%	14,91	15,18	15,00	14.725.943	981.928
DZGYO	8,63	8,62	8,64	-1,15%	8,58	8,83	8,69	8.211.152	944.797
EBEBK	84,15	84,15	84,25	-2,43%	84,00	86,95	85,14	13.704.453	160.956
ECILC	83,75	83,70	83,75	-1,35%	83,70	85,50	84,39	117.308.163	1.390.030
ECOGR	37,80	37,80	37,84	0,27%	37,12	38,08	37,68	84.551.749	2.244.210
ECZYT	349,25	349,25	350,00	-0,14%	347,50	353,00	349,34	30.024.239	85.945
EDATA	20,42	20,38	20,42	3,92%	19,45	20,60	20,12	114.615.936	5.696.574
EDIP	35,98	35,98	36,02	-0,28%	35,92	36,54	36,14	8.239.822	227.977
EFOR	13,90	13,89	13,90	6,03%	13,02	13,93	13,47	948.560.512	70.439.157
EGEEN	5.630,00	5.630,00	5.635,00	-0,53%	5.630,00	5.717,50	5.664,81	36.305.783	6.409
EGEGY	27,04	27,04	27,06	1,58%	26,32	28,06	27,19	73.307.243	2.696.355
EGEPO	18,70	18,66	18,70	-0,95%	18,63	19,20	18,93	13.864.579	732.505
EGGUB	106,70	106,50	106,70	-1,84%	106,40	110,40	108,16	31.951.181	295.412
EGPRO	39,82	39,76	39,82	-1,44%	39,64	41,58	40,73	46.391.650	1.138.963
EGSER	3,16	3,15	3,16	0,00%	3,14	3,19	3,17	6.462.070	2.042.003
EKDMR	59,90	59,85	59,90	-0,33%	59,00	61,20	60,25	485.183.553	8.052.969
EKGYO	21,72	21,70	21,72	1,21%	21,36	21,98	21,70	1.773.421.944	81.729.738
EKIZ	81,20	-	-	-1,69%	81,00	82,50	81,17	564.439	6.954
EKOS	7,31	7,31	7,32	-0,95%	7,27	7,46	7,36	73.017.023	9.924.849
EKSUN	7,06	-	-	-4,59%	7,06	7,43	7,22	30.751.267	4.258.235
ELITE	37,66	37,64	37,70	-2,23%	37,56	38,56	38,03	35.660.922	937.721
EMKEL	20,94	20,92	20,96	-5,16%	20,92	21,78	21,29	124.430.950	5.843.570
EMNIS	158,80	-	-	-0,25%	158,80	164,00	162,55	267.066	1.643
EMPAE	112,60	-	112,60	-9,99%	112,60	112,60	112,60	82.560.797	733.222
ENDAE	18,26	18,24	18,26	0,00%	17,89	18,86	18,32	159.869.701	8.728.378
ENERY	9,91	9,91	9,92	4,98%	9,40	10,03	9,85	902.165.032	91.590.448
ENJSA	107,70	107,60	107,70	-0,83%	107,50	110,10	108,73	95.176.742	875.374
ENKAI	93,25	93,25	93,30	-0,96%	93,05	94,70	93,81	454.876.279	4.848.791
ENPRA	70,00	-	-	-3,18%	68,70	70,00	69,31	3.415.571	49.283
ENSRI	8,18	8,17	8,18	-4,33%	8,04	8,42	8,18	418.752.416	51.214.669
ENTRA	4,73	4,72	4,73	-1,25%	4,72	4,85	4,78	35.800.834	7.487.814
EPLAS	6,24	6,23	6,24	-2,19%	6,18	6,44	6,30	31.940.670	5.069.653
ERBOS	182,40	182,40	182,50	-3,08%	182,30	190,10	185,03	12.247.037	66.189
ERCB	57,95	57,95	58,00	-1,53%	57,90	59,20	58,47	21.645.475	370.231
EREGL	40,10	40,10	40,12	-0,50%	39,92	40,50	40,23	2.946.560.205	73.240.219
ERSU	26,00	25,80	26,00	-1,52%	25,80	26,66	26,10	7.189.280	275.425
ESCAR	48,46	48,46	48,50	4,13%	46,54	49,00	48,21	124.266.050	2.577.439
ESCOM	6,36	6,35	6,36	3,25%	6,10	6,52	6,31	740.013.054	117.281.790
ESEN	3,77	3,76	3,77	-1,05%	3,76	3,83	3,79	80.327.322	21.191.034
ETILR	5,55	5,54	5,55	-4,97%	5,52	5,94	5,71	95.637.577	16.756.597
ETYAT	12,16	12,16	12,17	-1,06%	12,00	12,40	12,16	5.352.392	440.356
EUHOL	10,80	-	-	-0,55%	10,75	10,80	10,76	5.513.621	512.368
EUKYO	10,10	10,10	10,11	0,00%	9,99	10,31	10,19	5.273.390	517.561
EUPWR	91,95	91,95	92,00	-5,35%	91,50	98,95	94,67	2.156.058.669	22.774.850
EUREN	4,65	4,64	4,65	-0,85%	4,63	4,71	4,66	81.163.129	17.406.971
EUYO	6,14	6,10	6,13	-1,44%	6,00	6,38	6,17	4.498.551	729.618
EYGYO	2,50	2,50	2,51	1,63%	2,44	2,52	2,48	21.855.214	8.828.527
FADE	16,61	16,60	16,61	-1,31%	16,04	17,08	16,68	49.582.235	2.972.908
FENER	3,27	3,26	3,27	0,62%	3,24	3,34	3,29	332.947.124	101.250.735
FLAP	13,19	13,18	13,19	-2,66%	13,12	13,49	13,25	5.187.963	391.558
FMIZP	298,50	298,25	298,75	-0,67%	298,00	303,25	300,97	9.827.865	32.654
FONET	5,40	5,39	5,40	1,89%	5,28	5,51	5,41	125.188.778	23.144.990
FORMT	2,24	2,23	2,24	0,00%	2,23	2,26	2,24	29.243.984	13.060.702
FORTE	90,25	90,25	90,35	-0,11%	90,00	91,80	90,88	46.417.432	510.774
FRIGO	2,26	-	2,26	-9,96%	2,26	2,26	2,26	15.407.362	6.817.417
FRMPL	41,74	41,74	41,80	-8,67%	41,40	46,12	43,51	682.784.869	15.692.534
FROTO	89,85	89,80	89,85	-1,59%	89,80	92,05	90,60	776.928.414	8.575.789
FZLGY	16,92	16,90	16,92	-3,81%	16,84	18,16	17,44	458.858.997	26.314.344
GARAN	140,00	139,90	140,00	-0,14%	139,60	141,90	141,04	1.697.030.779	12.032.538
GARFA	32,06	32,04	32,08	0,06%	32,04	32,78	32,47	16.232.393	499.960
GATEG	293,00	-	-	-0,59%	293,00	294,00	293,92	13.835.869	47.074
GEDIK	6,91	6,90	6,92	-2,12%	6,86	7,26	7,09	73.303.195	10.345.206
GEDZA	32,96	32,96	32,98	-0,60%	32,96	33,52	33,11	17.324.782	523.238
GENIL	9,31	9,31	9,32	-1,59%	9,22	9,98	9,66	1.173.058.428	121.389.003
GENKM	18,02	-	18,02	-9,99%	18,02	19,59	18,22	1.014.195.267	55.677.282
GENTS	6,93	6,92	6,93	-0,72%	6,92	7,04	6,97	26.268.631	3.766.801
GEREL	39,20	39,18	39,22	0,00%	36,58	39,44	38,02	299.632.393	7.880.187
GESAN	77,60	77,50	77,60	-6,51%	77,40	85,50	80,57	1.038.487.908	12.889.296
GIPTA	68,90	68,90	68,95	-1,78%	68,70	70,60	69,41	47.100.436	678.634
GLBMD	12,90	12,90	12,92	-1,30%	12,82	13,59	13,16	3.462.949	263.173
GLCVY	60,80	60,75	60,80	4,20%	58,45	63,00	61,00	119.956.130	1.966.599
GLRMK	178,60	178,40	178,60	0,06%	178,20	181,60	179,98	494.827.453	2.749.298
GLRYH	3,24	3,23	3,24	0,00%	3,23	3,28	3,25	14.092.824	4.330.406
GLYHO	17,31	17,31	17,32	0,93%	17,00	17,63	17,41	112.327.597	6.451.137
GMTAS	41,64	41,64	41,66	-5,75%	41,14	44,48	42,20	168.918.975	4.002.513
GOKNR	26,58	26,56	26,58	0,38%	26,48	28,92	27,59	581.246.680	21.070.798
GOLTS	330,00	329,50	330,00	-0,53%	329,50	333,75	331,52	10.864.963	32.773
GOODY	16,70	16,70	16,72	2,27%	16,34	17,17	16,84	89.879.371	5.335.885
GOZDE	21,02	21,04	21,10	-1,50%	21,02	21,50	21,19	15.525.984	732.749
GRNYO	18,52	18,52	18,53	-0,80%	18,42	18,70	18,56	3.219.297	173.435
GRSEL	315,00	314,50	315,00	-1,18%	314,00	320,25	317,98	56.130.618	176.525
GRTHO	250,00	249,90	250,50	8,84%	225,10	252,50	240,26	712.085.009	2.963.791
GSDDE	13,10	13,10	13,12	-0,83%	12,93	13,39	13,18	63.803.743	4.840.267
GSDHO	5,82	5,82	5,83	-4,59%	5,78	6,10	5,90	159.386.042	27.014.839
GSRAY	1,07	1,06	1,07	0,00%	1,06	1,07	1,07	33.843.518	31.758.468
GUBRF	508,00	508,00	508,50	-3,15%	507,50	529,50	517,34	513.171.267	991.946
GUNDG	1.328,00	1.328,00	1.330,00	4,57%	1.255,00	1.340,00	1.310,84	267.415.449	204.003
GWIND	27,14	27,12	27,14	-0,66%	26,88	27,58	27,30	100.136.642	3.668.279
GZNMI	70,65	70,55	70,65	1,51%	69,20	73,00	70,92	120.020.142	1.692.299
HALKB	48,76	48,74	48,76	1,25%	48,58	49,62	49,06	2.446.241.761	49.864.084
HATEK	15,78	15,78	15,80	-0,32%	15,77	16,13	15,85	5.829.988	367.761
HATSN	61,60	61,60	-	10,00%	56,45	61,60	60,78	312.216.439	5.136.621
HDFGS	2,62	2,62	2,63	-2,96%	2,62	2,71	2,67	58.749.889	22.036.714
HEDEF	119,90	119,70	119,90	-0,08%	119,30	123,50	120,78	246.306.534	2.052.381
HEKTS	3,84	3,84	3,85	-3,52%	3,83	4,02	3,93	646.618.433	164.541.334
HKTM	13,73	13,71	13,73	-0,07%	13,69	14,03	13,86	38.792.751	2.799.352
HLGYO	6,35	6,35	6,36	-0,31%	6,30	6,41	6,37	104.889.928	16.480.137
HOROZ	60,75	60,70	60,75	-0,49%	60,70	61,80	61,19	35.920.570	587.023
HRKET	108,50	108,50	108,70	-3,81%	107,70	113,70	109,49	201.191.657	1.837.611
HTTBT	41,34	41,24	41,30	-0,58%	41,16	42,00	41,52	6.324.285	152.339
HUBVC	3,00	2,99	3,00	1,35%	2,92	3,03	2,98	3.885.377	1.303.941
HUNER	3,73	3,72	3,73	2,75%	3,66	3,86	3,79	194.592.693	51.395.298
HURGZ	7,00	6,99	7,00	-1,41%	6,97	7,18	7,05	15.977.308	2.267.499
ICBCT	20,62	20,58	20,64	0,68%	20,02	21,14	20,58	40.608.550	1.973.571
ICUGS	5,27	5,26	5,27	-2,41%	5,13	5,64	5,34	106.602.343	19.973.364
IDGYO	4,70	4,68	4,70	-2,08%	4,57	4,79	4,69	4.461.981	950.796
IEYHO	128,20	128,10	128,20	0,94%	126,70	128,40	127,64	204.873.360	1.605.035
IHAAS	69,30	-	69,30	-9,94%	69,30	69,30	69,30	10.740.045	154.979
IHEVA	2,08	2,07	2,08	-0,48%	2,06	2,10	2,08	1.349.542	649.136
IHGZT	1,36	1,36	1,37	-1,45%	1,36	1,39	1,37	12.421.559	9.069.698
IHLAS	1,22	1,21	1,22	-1,61%	1,21	1,25	1,23	117.175.960	95.063.520
IHLGM	1,86	1,85	1,86	-1,06%	1,85	1,89	1,87	18.195.856	9.757.388
IHYAY	1,68	1,67	1,68	0,60%	1,67	1,73	1,69	11.180.409	6.622.377
IMASM	3,09	3,08	3,09	-0,64%	3,08	3,13	3,10	25.108.112	8.092.816
INDES	11,62	11,62	11,63	2,02%	11,37	11,81	11,63	72.924.975	6.269.591
INFO	4,10	4,10	4,11	1,49%	4,05	4,22	4,14	103.119.228	24.905.094
INGRM	412,75	412,75	413,50	-0,78%	412,25	422,00	417,22	8.159.216	19.556
INTEK	240,20	-	-	0,08%	240,00	240,20	240,04	930.647	3.877
INTEM	263,75	263,50	263,75	0,09%	262,25	267,00	264,39	9.462.469	35.790
INVEO	7,82	7,82	7,83	-1,64%	7,59	8,03	7,91	23.026.658	2.910.225
INVES	744,00	744,00	745,00	1,92%	721,00	754,00	740,74	66.869.894	90.274
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,80	-	-	-0,27%	74,80	75,00	74,96	1.363.237	18.187
ISBTR	438.997,50	-	-	-0,23%	410.697,50	438.997,50	424.847,50	849.695	2
ISCTR	14,90	14,89	14,90	-0,73%	14,88	15,09	14,98	2.520.123.218	168.190.615
ISDMR	59,10	59,00	59,10	-0,67%	59,00	60,30	59,35	57.492.150	968.670
ISFIN	20,00	19,99	20,00	-0,79%	19,99	20,38	20,20	13.203.112	653.497
ISGSY	112,70	112,60	112,80	-1,74%	112,50	116,80	113,83	67.942.944	596.899
ISGYO	20,44	20,40	20,44	-0,58%	20,40	20,68	20,48	9.827.459	479.853
ISKPL	7,91	-	7,91	-9,91%	7,91	8,87	8,06	943.260.750	116.970.971
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,38	37,38	37,40	-0,27%	37,36	38,08	37,66	155.474.705	4.128.001
ISSEN	7,73	7,72	7,73	-0,90%	7,71	7,88	7,80	4.501.516	577.521
ISYAT	8,04	8,03	8,04	-0,50%	8,02	8,13	8,06	3.358.304	416.471
IZENR	10,35	10,34	10,35	1,27%	10,22	10,40	10,32	169.146.064	16.389.751
IZFAS	62,70	62,60	62,70	0,72%	61,80	63,35	62,54	179.586.507	2.871.558
IZINV	69,10	69,10	-	9,94%	63,65	69,10	67,55	25.161.717	372.467
IZMDC	8,07	8,07	8,08	-1,47%	8,03	8,24	8,12	24.328.040	2.995.727
JANTS	16,66	16,65	16,66	-0,42%	16,65	16,95	16,81	26.297.121	1.564.669
KAPLM	619,00	618,50	619,50	-3,73%	614,00	632,00	622,61	82.060.139	131.800
KAREL	10,59	10,59	10,61	-5,28%	10,41	11,19	10,71	191.892.209	17.911.241
KARSN	12,55	12,53	12,55	0,16%	12,27	12,73	12,52	183.777.250	14.677.931
KARTN	125,60	125,60	125,80	-3,16%	124,20	136,40	130,76	124.787.913	954.306
KATMR	2,70	2,69	2,70	-1,46%	2,69	2,76	2,72	131.296.189	48.285.720
KAYSE	4,50	4,50	4,51	-0,66%	4,50	4,61	4,53	21.933.810	4.844.778
KBORU	24,74	24,70	24,74	-0,64%	24,62	25,20	24,84	71.031.879	2.859.866
KCAER	14,74	14,73	14,74	-0,94%	14,51	15,15	14,76	142.499.414	9.653.854
KCHOL	195,90	195,90	196,00	-2,10%	195,70	201,40	198,53	1.381.237.251	6.957.343
KENT	390,75	-	-	-0,82%	384,00	391,00	390,27	426.958	1.094
KERVN	6,99	-	-	0,72%	6,90	6,99	6,93	4.306.514	621.811
KFEIN	10,79	10,78	10,79	0,19%	10,63	10,90	10,73	62.822.690	5.857.509
KGYO	12,11	12,08	12,10	-0,41%	11,89	12,17	12,05	87.840.815	7.287.458
KIMMR	16,83	16,84	16,85	-1,64%	16,82	17,15	16,97	14.727.212	868.109
KLGYO	5,12	5,11	5,12	0,00%	5,10	5,18	5,14	26.323.435	5.125.186
KLKIM	31,26	31,24	31,28	-0,70%	31,14	31,74	31,40	54.178.658	1.725.732
KLMSN	32,40	32,38	32,42	-0,25%	32,34	33,24	32,83	15.249.911	464.457
KLNMA	9,20	-	-	-1,81%	9,20	9,28	9,23	699.419	75.775
KLRHO	90,60	90,60	90,65	-2,21%	90,50	93,70	91,67	166.586.179	1.817.297
KLSER	28,72	28,72	28,74	-1,64%	28,70	29,48	28,93	23.568.970	814.704
KLSYN	15,24	15,24	15,26	-0,65%	14,80	15,54	15,10	58.914.866	3.901.181
KLYPV	59,60	59,55	59,60	0,00%	59,10	60,90	59,96	106.166.190	1.770.545
KMPUR	21,18	21,14	21,18	0,86%	20,62	21,32	21,14	15.190.867	718.661
KNFRT	15,19	15,16	15,19	-2,94%	15,00	16,20	15,38	72.525.170	4.715.662
KOCMT	2,70	2,70	2,71	0,75%	2,53	2,73	2,63	169.803.000	64.548.447
KONKA	14,81	14,78	14,81	-6,09%	14,73	15,90	15,36	56.297.185	3.664.911
KONTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
KONYA	3.740,00	3.740,00	3.745,00	-0,27%	3.735,00	3.765,00	3.749,33	8.604.710	2.295
KOPOL	6,59	6,58	6,60	-0,15%	6,45	6,89	6,68	184.873.627	27.693.582
KORDS	76,80	76,80	76,90	0,79%	76,20	77,80	77,01	49.888.183	647.854
KOTON	14,56	14,56	14,57	-1,15%	14,54	14,86	14,65	23.357.931	1.594.465
KRDMA	41,38	41,38	41,40	-0,10%	41,38	41,54	41,47	192.908.004	4.652.182
KRDMB	109,00	108,90	109,00	-2,24%	108,90	111,40	109,89	138.661.611	1.261.797
KRDMD	39,54	39,54	39,56	-3,18%	39,50	41,32	40,07	1.453.566.388	36.275.764
KRGYO	2,69	2,68	2,69	-0,74%	2,68	2,72	2,70	24.088.688	8.923.115
KRONT	21,20	21,16	21,20	-1,76%	21,08	22,64	21,79	43.479.922	1.995.614
KRPLS	9,13	9,12	9,13	-0,98%	9,12	9,37	9,24	6.914.712	748.104
KRSTL	10,90	10,89	10,90	-0,46%	10,88	11,08	10,95	32.000.485	2.923.553
KRTEK	23,94	23,78	23,94	-0,33%	23,62	24,66	24,14	1.939.108	80.332
KRVGD	2,99	2,98	2,99	-0,99%	2,97	3,03	2,99	10.188.887	3.410.452
KSTUR	2.947,50	-	-	4,80%	2.867,50	2.950,00	2.944,89	1.899.453	645
KTLEV	174,20	174,10	174,20	3,69%	168,40	176,00	172,22	2.611.501.534	15.163.794
KTSKR	100,50	100,50	100,60	2,03%	96,75	105,00	101,19	156.063.334	1.542.336
KUTPO	90,65	90,50	90,60	-0,82%	90,35	92,15	91,21	8.618.753	94.498
KUVVA	150,00	149,20	149,70	0,87%	146,00	152,80	148,10	5.507.799	37.191
KUYAS	68,90	68,90	69,00	0,00%	67,20	70,50	69,36	208.506.325	3.006.300
KZBGY	3,31	3,30	3,31	-0,90%	3,29	3,38	3,34	118.952.679	35.609.435
KZGYO	23,20	23,20	23,22	0,00%	23,16	23,56	23,35	20.324.147	870.384
LIDER	107,70	107,70	107,80	-2,27%	107,60	113,80	111,34	101.201.863	908.924
LIDFA	3,06	3,05	3,06	0,33%	2,99	3,18	3,09	45.298.351	14.648.674
LILAK	36,74	36,70	36,74	1,72%	36,18	37,70	37,12	164.442.500	4.430.398
LINK	7,17	7,16	7,17	-0,69%	7,15	7,30	7,21	106.563.462	14.780.580
LKMNH	15,41	15,38	15,41	0,33%	15,38	15,55	15,47	6.726.195	434.941
LMKDC	28,92	28,90	28,94	0,07%	28,76	29,54	29,16	145.748.316	4.998.403
LOGO	145,40	145,40	145,60	0,83%	144,10	146,20	145,16	43.063.394	296.655
LRSHO	3,58	3,57	3,58	-1,10%	3,55	3,64	3,59	45.203.529	12.591.235
LUKSK	110,00	109,70	110,00	3,00%	105,90	111,40	108,56	16.497.243	151.970
LXGYO	17,09	17,08	17,09	-0,64%	16,93	17,40	17,12	194.770.446	11.378.957
LYDHO	178,20	178,00	178,20	-0,61%	178,00	182,50	179,74	20.239.354	112.603
LYDYE	13.945,00	13.950,00	13.975,00	-0,45%	13.900,00	14.147,50	14.020,26	5.720.265	408
MAALT	1.155,00	1.154,00	1.155,00	-0,17%	1.145,00	1.167,00	1.157,40	40.159.411	34.698
MACKO	39,60	39,62	39,64	0,20%	39,42	39,84	39,57	18.319.725	462.969
MAGEN	34,00	33,98	34,00	-2,07%	33,30	34,72	34,02	372.021.177	10.935.068
MAKIM	18,06	18,04	18,06	0,56%	18,00	18,44	18,23	15.982.926	876.824
MAKTK	12,71	12,70	12,71	-1,09%	12,65	13,20	12,89	43.347.089	3.364.113
MANAS	29,68	29,66	29,68	-0,07%	29,44	30,10	29,75	392.302.677	13.186.848
MARBL	13,72	13,72	13,74	0,51%	13,22	13,85	13,56	83.486.252	6.157.386
MARKA	78,70	78,55	78,70	7,73%	72,10	79,90	77,15	133.014.818	1.724.225
MARMR	2,41	2,41	2,42	-0,82%	2,40	2,44	2,42	99.211.155	41.046.631
MARTI	1,83	1,83	1,84	-1,61%	1,83	1,89	1,86	42.056.145	22.639.362
MAVI	42,02	42,02	42,04	0,14%	41,98	42,30	42,12	85.771.802	2.036.267
MCARD	182,10	182,00	182,10	-0,38%	181,30	185,50	183,09	158.105.312	863.536
MEDTR	29,86	29,82	29,86	-0,47%	29,70	30,16	29,89	9.145.475	305.941
MEGAP	2,36	-	-	-1,67%	2,36	2,38	2,38	1.103.067	463.903
MEGMT	84,25	84,20	84,25	-1,81%	84,05	86,80	85,25	121.748.607	1.428.199
MEKAG	3,76	3,75	3,76	-0,53%	3,73	3,80	3,77	39.221.671	10.410.544
MEPET	24,98	24,96	24,98	-8,90%	24,68	26,86	25,16	27.558.131	1.095.484
MERCN	25,86	25,84	25,86	1,49%	25,74	28,02	27,24	539.065.836	19.791.341
MERIT	17,41	17,41	17,42	-1,92%	17,32	17,87	17,56	39.015.369	2.221.861
MERKO	1,81	1,80	1,81	4,62%	1,74	1,86	1,82	172.302.941	94.881.546
METRO	8,50	8,50	8,51	-0,35%	8,33	8,57	8,43	32.215.717	3.820.122
MEYSU	15,83	15,82	15,83	-4,35%	15,70	16,80	16,07	257.336.028	16.017.576
MGROS	691,50	691,50	692,00	-1,00%	691,00	706,50	697,47	453.990.647	650.908
MHRGY	3,99	3,98	3,99	-1,48%	3,96	4,09	4,04	7.898.763	1.957.524
MIATK	47,88	47,86	47,88	2,22%	47,74	49,70	48,81	2.015.241.626	41.288.798
MMCAS	59,20	-	-	2,07%	57,85	59,20	59,02	720.446	12.206
MNDRS	11,49	11,49	11,50	0,70%	11,41	11,62	11,52	24.515.173	2.128.228
MNDTR	5,88	5,87	5,88	-1,51%	5,87	6,00	5,93	3.433.985	579.345
MOBTL	14,26	14,26	14,29	-1,11%	14,16	14,85	14,40	36.030.854	2.501.404
MOGAN	12,65	12,64	12,65	-2,92%	12,63	13,18	12,95	162.301.257	12.531.270
MOPAS	35,42	35,40	35,42	0,57%	35,18	35,72	35,40	58.500.643	1.652.563
MPARK	436,00	435,50	436,00	1,45%	427,75	441,50	435,66	346.175.985	794.610
MRGYO	1,60	1,59	1,60	0,63%	1,58	1,62	1,60	47.570.269	29.777.350
MRSHL	1.569,00	1.569,00	1.571,00	-0,06%	1.561,00	1.588,00	1.571,20	10.761.127	6.849
MSGYO	6,76	6,76	6,77	0,90%	6,74	7,24	6,99	66.235.710	9.481.837
MTRKS	28,82	28,76	28,82	0,14%	28,54	30,66	29,46	64.403.214	2.185.834
MTRYO	10,20	10,19	10,20	-0,97%	10,12	10,42	10,20	1.557.173	152.643
MZHLD	6,04	6,00	6,04	0,00%	5,93	6,08	6,02	1.028.939	170.849
NATEN	6,77	6,76	6,77	-0,88%	6,76	6,86	6,79	27.234.890	4.008.804
NETAS	72,10	72,10	72,20	1,34%	68,35	73,35	71,27	251.886.401	3.534.187
NETCD	160,20	160,20	160,30	1,33%	157,20	165,20	161,49	608.568.766	3.768.383
NIBAS	4,50	4,49	4,50	-0,22%	4,48	4,58	4,52	20.466.185	4.529.040
NTGAZ	12,21	12,19	12,21	-1,37%	12,19	12,43	12,30	21.268.190	1.728.884
NTHOL	42,46	42,44	42,50	-0,79%	42,42	43,60	43,15	97.918.705	2.269.284
NUGYO	10,73	10,73	10,75	0,66%	10,57	11,17	10,86	27.211.680	2.505.443
NUHCM	226,40	226,50	227,00	-0,35%	225,20	229,00	226,91	7.377.377	32.513
OBAMS	7,17	7,17	7,18	-2,05%	7,14	7,35	7,22	144.626.250	20.029.783
OBASE	41,18	41,16	41,18	-2,19%	40,40	42,36	41,10	26.154.999	636.412
ODAS	8,55	8,55	8,56	8,92%	7,82	8,63	8,43	1.662.298.882	197.130.847
ODINE	1.693,00	1.693,00	1.694,00	1,38%	1.655,00	1.702,00	1.681,51	316.584.917	188.274
OFSYM	59,20	59,20	59,30	-1,66%	59,00	61,40	60,27	63.494.362	1.053.450
ONCSM	264,00	263,75	264,00	1,15%	262,00	278,00	269,69	99.496.437	368.924
ONRYT	66,05	66,00	66,10	0,30%	64,00	67,30	65,76	75.787.473	1.152.422
ORCAY	4,28	4,24	4,29	-2,06%	4,20	4,38	4,27	5.674.632	1.329.784
ORGE	119,20	119,10	119,20	-6,44%	116,30	129,20	121,79	317.145.861	2.603.975
ORMA	206,20	-	-	-3,91%	206,20	214,60	213,89	609.594	2.850
OSMEN	7,45	7,44	7,46	0,68%	7,38	7,53	7,46	7.048.414	945.015
OSTIM	2,73	2,73	2,74	0,00%	2,72	2,75	2,73	16.633.872	6.084.870
OTKAR	355,75	355,50	355,75	-0,63%	354,75	359,75	358,10	378.293.561	1.056.381
OTTO	203,90	203,90	204,10	-1,12%	203,70	208,50	205,45	37.157.825	180.862
OYAKC	21,68	21,68	21,70	-1,36%	21,66	22,10	21,95	202.127.836	9.209.536
OYAYO	54,95	54,70	54,90	6,80%	51,70	56,50	55,21	28.239.820	511.502
OYLUM	8,34	8,35	8,38	-1,18%	8,33	8,44	8,39	6.758.794	805.795
OYYAT	48,82	48,78	48,82	8,83%	44,72	49,34	48,70	110.657.525	2.272.212
OZATD	1.822,00	1.822,00	1.823,00	-4,11%	1.752,00	1.923,00	1.845,56	338.255.089	182.853
OZGYO	2,13	2,12	2,13	0,00%	2,11	2,15	2,13	14.348.327	6.740.321
OZKGY	15,19	15,19	15,20	-0,07%	15,11	15,30	15,21	51.802.543	3.405.063
OZRDN	29,90	29,72	29,90	-1,90%	29,24	30,24	29,71	3.395.075	114.291
OZSUB	29,54	29,52	29,58	0,07%	29,30	29,98	29,56	10.295.493	348.283
OZYSR	11,74	11,73	11,75	-1,18%	11,33	12,05	11,82	12.552.966	1.062.386
PAGYO	137,60	137,70	138,00	-3,10%	137,60	146,10	141,42	13.828.369	97.783
PAHOL	1,63	1,62	1,63	1,24%	1,61	1,64	1,63	273.359.465	168.039.946
PAMEL	84,40	84,40	84,50	-1,86%	84,40	88,40	85,61	14.003.214	163.562
PAPIL	14,96	14,95	14,96	2,82%	14,50	15,27	15,00	188.186.120	12.549.370
PARSN	92,95	92,85	92,90	0,38%	91,15	95,65	93,71	86.399.135	921.994
PASEU	110,20	110,10	110,20	-3,33%	109,90	115,50	111,94	554.473.733	4.953.392
PATEK	24,58	24,58	24,60	1,24%	23,88	24,92	24,44	462.308.831	18.917.923
PCILT	35,12	35,12	35,18	0,52%	34,54	36,08	35,19	49.163.589	1.397.262
PEKGY	13,26	13,25	13,26	-0,30%	13,04	13,51	13,30	2.767.099.288	208.052.150
PENGD	12,26	12,24	12,25	1,16%	12,16	12,59	12,36	42.531.972	3.440.984
PENTA	14,92	14,91	14,92	-1,26%	14,91	15,25	15,06	15.717.276	1.043.704
PETKM	20,26	20,24	20,26	2,58%	19,65	20,58	20,18	1.672.950.431	82.893.080
PETUN	12,30	12,29	12,30	-0,97%	12,29	12,51	12,37	9.718.304	785.646
PGSUS	180,80	180,70	180,80	-1,74%	180,70	185,60	183,13	991.004.851	5.411.588
PINSU	11,27	11,26	11,27	-0,53%	11,24	11,42	11,29	11.038.585	977.371
PKART	129,60	129,50	129,60	-6,76%	129,30	139,00	132,79	100.960.934	760.310
PKENT	149,10	148,90	149,10	-0,47%	148,80	150,80	149,54	7.652.411	51.174
PLTUR	22,66	22,62	22,66	0,98%	22,38	23,00	22,70	28.102.048	1.238.113
PNLSN	45,44	45,44	45,46	-0,53%	45,36	46,24	45,77	19.191.550	419.291
PNSUT	12,32	12,30	12,32	-1,44%	12,31	12,64	12,45	9.991.936	802.822
POLHO	20,56	20,52	20,56	0,49%	20,30	20,66	20,53	54.205.014	2.640.544
POLTK	5.130,00	5.127,50	5.135,00	2,60%	4.970,00	5.135,00	5.030,81	19.323.358	3.841
PRDGS	7,42	7,42	7,43	-3,51%	7,40	7,80	7,58	29.648.607	3.911.971
PRKAB	39,72	39,72	39,74	0,56%	39,18	40,08	39,71	27.650.139	696.322
PRKME	18,99	18,99	19,01	7,05%	17,63	19,03	18,49	120.351.645	6.509.356
PRZMA	49,52	49,50	49,56	0,73%	48,12	52,50	50,05	442.567.934	8.841.935
PSDTC	119,80	119,20	119,90	-0,50%	118,00	122,40	119,95	4.169.606	34.762
PSGYO	3,92	3,91	3,92	7,69%	3,53	3,97	3,79	4.137.403.854	1.091.957.323
QNBFK	37,68	-	-	1,29%	37,20	38,00	37,82	769.387	20.343
QNBTR	216,80	-	-	-0,37%	211,10	216,80	214,31	1.878.392	8.765
QUAGR	4,16	4,16	4,17	-1,19%	4,15	4,30	4,24	255.925.694	60.400.771
RALYH	211,30	211,00	211,30	3,58%	200,50	214,50	207,84	358.877.391	1.726.740
RAYSG	200,20	199,90	200,00	-2,48%	199,90	205,00	201,46	27.834.096	138.159
REEDR	7,23	7,23	7,24	-0,55%	7,21	7,34	7,28	66.387.228	9.121.484
RGYAS	198,50	198,40	198,60	-0,15%	196,80	200,00	198,14	152.722.579	770.782
RNPOL	2,57	2,56	2,57	-2,28%	2,52	2,62	2,57	5.123.676	1.991.348
RODRG	25,54	25,54	25,56	-2,22%	25,00	26,24	25,70	3.492.641	135.904
RTALB	3,51	3,50	3,51	0,86%	3,48	3,55	3,51	52.227.538	14.869.994
RUBNS	23,92	23,92	23,96	-0,25%	23,50	24,48	24,10	69.650.730	2.889.947
RUZYE	10,60	10,59	10,60	-2,03%	10,58	10,97	10,71	61.729.465	5.764.634
RYGYO	32,40	32,40	32,44	-1,04%	32,40	33,06	32,65	15.134.114	463.590
RYSAS	24,50	24,52	24,54	-1,84%	24,50	25,40	24,98	42.744.551	1.711.108
SAFKR	23,92	23,88	23,92	-2,29%	23,86	24,66	24,27	38.525.034	1.587.625
SAHOL	99,05	99,00	99,05	-1,74%	98,85	101,80	100,17	898.780.444	8.972.678
SAMAT	6,38	6,37	6,38	-2,60%	6,29	6,54	6,41	5.790.523	902.850
SANEL	56,10	56,10	-	10,00%	50,10	56,10	54,58	35.349.885	647.736
SANFM	9,14	9,14	9,15	3,86%	8,74	9,24	9,02	131.407.497	14.577.037
SANKO	21,84	21,82	21,84	-1,36%	21,82	22,40	21,98	7.022.810	319.519
SARKY	28,98	28,96	29,00	0,76%	28,88	29,78	29,33	218.003.766	7.432.858
SASA	2,69	2,69	2,70	-0,74%	2,69	2,75	2,72	2.612.945.898	961.932.855
SAYAS	52,60	52,50	52,60	-1,31%	52,45	53,95	52,93	46.098.510	870.868
SDTTR	251,75	251,50	252,00	4,94%	238,40	254,00	246,95	273.467.990	1.107.386
SEGMN	54,00	54,00	54,10	-0,92%	53,85	57,50	55,68	72.702.864	1.305.746
SEGYO	4,86	4,85	4,86	-1,62%	4,86	4,98	4,89	8.579.580	1.754.083
SEKFK	10,14	10,13	10,14	-2,12%	10,14	10,39	10,22	2.732.209	267.365
SEKUR	10,14	10,14	10,15	6,74%	9,25	10,15	9,71	30.588.386	3.148.949
SELEC	149,20	149,20	-	9,95%	149,20	149,20	149,20	390.517.721	2.617.411
SELVA	2,11	2,10	2,11	1,44%	2,06	2,13	2,09	59.273.511	28.325.764
SERNT	9,45	9,45	9,47	0,85%	9,30	9,51	9,40	36.146.344	3.847.177
SEYKM	4,72	4,71	4,72	-3,08%	4,69	4,85	4,75	5.990.378	1.262.220
SILVR	2,64	2,64	2,65	-0,38%	2,62	2,69	2,64	2.048.467	775.564
SISE	45,16	45,14	45,16	-1,70%	45,10	46,38	45,73	1.144.668.048	25.033.462
SKBNK	14,18	14,17	14,18	-2,54%	14,14	14,65	14,37	98.869.260	6.881.249
SKTAS	4,36	4,36	4,37	5,57%	3,93	4,49	4,27	333.482.919	78.168.022
SKYLP	298,25	298,25	298,50	0,42%	290,00	302,75	296,30	15.321.200	51.708
SKYMD	13,09	13,10	13,12	-0,53%	13,00	13,32	13,21	19.673.838	1.488.889
SMART	33,96	33,94	33,96	0,41%	33,82	34,64	34,17	29.083.124	851.249
SMRTG	12,39	12,38	12,40	-3,50%	12,30	12,93	12,52	345.848.649	27.617.225
SMRVA	14,36	14,35	14,37	-1,91%	14,26	14,84	14,39	80.206.525	5.575.721
SNGYO	3,86	3,85	3,86	2,12%	3,77	3,90	3,83	53.468.505	13.946.371
SNICA	4,04	4,03	4,04	0,00%	3,99	4,09	4,02	14.947.963	3.718.207
SNPAM	22,52	-	-	5,73%	21,72	22,52	21,93	356.785	16.270
SODSN	8,75	-	-	-1,57%	8,75	8,97	8,91	773.387	86.849
SOKE	16,29	16,27	16,29	-3,95%	16,00	17,66	16,51	200.641.970	12.150.880
SOKM	49,40	49,40	49,44	-1,59%	49,32	50,80	50,09	114.781.038	2.291.387
SONME	140,80	140,80	141,00	3,23%	131,60	143,90	140,28	9.645.620	68.762
SRVGY	3,01	3,00	3,01	-0,66%	2,99	3,04	3,01	63.892.201	21.231.719
SUMAS	391,50	-	-	0,38%	391,50	393,00	391,88	520.418	1.328
SUNTK	30,14	30,08	30,14	0,40%	30,02	31,98	30,50	30.753.384	1.008.330
SURGY	72,00	71,95	72,00	-2,77%	71,05	74,10	72,70	106.747.267	1.468.253
SUWEN	7,27	7,26	7,27	-2,15%	7,25	7,50	7,35	13.375.328	1.819.720
SVGYO	20,56	20,56	20,58	-0,39%	20,32	21,08	20,60	995.239.611	48.311.810
TABGD	250,50	250,50	251,00	-3,38%	250,00	262,25	253,81	101.398.505	399.503
TARKM	570,50	569,50	570,50	0,44%	562,00	578,50	571,61	66.242.846	115.888
TATEN	14,52	14,51	14,53	-1,22%	14,37	14,96	14,60	191.106.175	13.085.720
TATGD	18,93	18,92	18,93	-2,62%	18,91	19,60	19,15	23.216.885	1.212.244
TAVHL	294,75	294,75	295,00	-2,40%	293,75	303,00	298,07	718.059.454	2.410.135
TBORG	135,90	135,90	136,00	-0,07%	135,70	137,80	136,62	6.728.626	49.252
TCELL	112,20	112,10	112,20	-2,60%	112,10	116,30	114,12	700.891.595	6.141.579
TCKRC	143,90	143,90	144,00	0,91%	142,80	144,80	143,89	121.840.888	846.753
TDGYO	15,99	15,89	15,99	-1,90%	15,71	16,30	15,93	8.592.260	539.347
TEHOL	33,10	33,08	33,10	0,18%	32,92	33,30	33,09	1.114.194.718	33.670.697
TEKTU	9,94	9,93	9,94	-0,10%	9,90	10,18	10,04	32.691.562	3.256.385
TERA	163,10	163,00	163,10	-7,49%	161,50	169,00	164,37	3.812.212.937	23.193.452
TEZOL	17,32	17,32	17,35	-0,46%	17,31	17,64	17,44	17.764.089	1.018.476
TGSAS	189,60	189,40	189,70	6,82%	177,00	190,80	183,81	68.229.080	371.197
THYAO	323,75	323,50	323,75	-0,84%	323,50	328,25	326,14	6.383.411.196	19.572.780
TKFEN	138,50	138,50	138,60	1,99%	136,60	140,00	138,29	258.603.943	1.870.001
TKNSA	19,97	19,96	19,99	-0,94%	19,96	20,30	20,11	16.254.428	808.336
TLMAN	101,20	101,20	101,40	-0,98%	101,20	104,00	102,48	17.099.996	166.866
TMPOL	432,25	431,50	432,00	-3,08%	423,50	445,00	429,98	105.243.466	244.763
TMSN	90,30	90,30	90,40	-0,77%	90,10	91,70	90,98	23.847.204	262.129
TNZTP	24,84	24,84	24,88	-1,97%	24,82	25,44	25,17	14.036.822	557.738
TOASO	328,75	328,75	329,00	1,47%	323,75	334,50	329,96	1.092.537.678	3.311.161
TRALT	47,44	47,44	47,46	-1,37%	47,00	48,60	47,90	2.385.939.804	49.813.014
TRCAS	41,40	41,36	41,40	-1,66%	41,30	42,24	41,67	19.538.773	468.923
TRENJ	88,75	88,70	88,75	-0,84%	88,20	90,45	89,19	68.410.914	766.989
TRGYO	98,35	98,25	98,35	0,05%	98,25	99,50	98,65	39.267.305	398.039
TRHOL	1.636,00	1.635,00	1.636,00	-3,93%	1.616,00	1.668,00	1.631,71	88.536.709	54.260
TRILC	1,23	-	-	-3,15%	1,23	1,25	1,25	9.954.527	7.983.731
TRMET	113,20	113,10	113,20	-0,96%	113,10	115,90	114,47	152.825.479	1.335.093
TSGYO	7,25	7,24	7,25	2,40%	7,15	7,32	7,23	21.085.231	2.915.625
TSKB	11,99	11,98	11,99	-1,64%	11,95	12,26	12,12	142.354.953	11.745.813
TSPOR	0,94	0,93	0,94	0,00%	0,93	0,95	0,94	115.205.356	122.558.890
TTKOM	63,15	63,15	63,20	-2,09%	63,15	65,15	64,27	873.518.074	13.591.362
TTRAK	448,00	448,00	448,50	-0,17%	446,75	451,25	449,58	24.987.097	55.579
TUCLK	4,22	4,21	4,22	-2,76%	4,21	4,38	4,25	23.664.599	5.566.536
TUKAS	2,38	2,37	2,38	-0,83%	2,37	2,41	2,39	82.111.182	34.363.557
TUPRS	228,20	228,20	228,30	1,24%	225,50	228,60	227,30	3.083.972.897	13.567.651
TUREX	8,14	8,14	8,15	-0,37%	8,13	8,23	8,17	81.842.926	10.015.795
TURGG	28,90	28,90	28,94	0,28%	28,66	29,20	28,88	11.180.917	387.093
TURSG	6,46	6,45	6,46	-1,22%	6,45	6,61	6,50	247.529.543	38.078.215
UCAYM	35,80	35,78	35,82	-2,24%	35,30	37,32	36,05	387.265.273	10.743.756
UFUK	1.587,00	1.585,00	1.589,00	0,89%	1.576,00	1.672,00	1.603,30	162.605.264	101.419
ULAS	26,70	26,68	26,70	-1,11%	26,70	27,18	26,94	3.807.061	141.293
ULKER	114,30	114,20	114,30	-1,38%	114,00	116,10	114,96	283.377.144	2.465.051
ULUFA	1,90	1,89	1,90	-2,56%	1,90	1,99	1,93	24.405.459	12.622.269
ULUSE	344,50	344,00	344,50	-1,36%	342,00	358,50	348,51	128.917.700	369.913
ULUUN	8,49	8,47	8,49	-1,51%	8,40	8,66	8,49	25.261.966	2.975.374
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,65	12,65	12,66	-1,56%	12,55	12,94	12,75	6.964.632	546.169
USAK	1,50	1,50	1,51	-0,66%	1,50	1,52	1,51	37.724.150	25.020.221
VAKBN	33,80	33,80	33,82	-1,29%	33,78	34,80	34,37	1.066.906.084	31.043.870
VAKFA	12,71	12,71	12,72	-0,94%	12,71	12,84	12,79	50.012.872	3.911.772
VAKFN	1,71	1,70	1,71	-0,58%	1,70	1,73	1,71	28.711.940	16.752.480
VAKKO	78,35	78,35	78,50	-1,51%	78,35	80,05	79,09	6.538.070	82.664
VANGD	106,60	106,60	106,70	6,71%	100,00	109,00	105,78	69.919.571	660.979
VBTYZ	31,04	31,04	31,06	-0,45%	30,90	32,30	31,39	76.169.377	2.426.689
VERTU	45,08	45,00	45,08	-2,93%	44,74	49,06	46,76	157.252.225	3.363.274
VERUS	706,00	705,00	706,50	-1,88%	691,50	724,50	703,32	104.676.446	148.831
VESBE	6,36	6,35	6,36	-0,78%	6,33	6,43	6,37	14.579.276	2.289.350
VESTL	24,58	24,56	24,58	-1,60%	24,50	25,12	24,79	57.118.058	2.303.786
VKFYO	28,50	28,42	28,50	0,21%	28,30	28,98	28,68	3.749.822	130.737
VKGYO	2,80	2,79	2,80	0,36%	2,79	2,84	2,81	39.571.054	14.088.491
VKING	25,66	25,64	25,70	-1,23%	25,38	26,00	25,75	5.111.244	198.511
VRGYO	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	16.206.070	7.611.235
VSNMD	84,00	83,90	84,00	-0,18%	83,80	84,90	84,37	31.722.936	376.003
YAPRK	12,83	12,82	12,83	-0,62%	12,83	13,02	12,93	14.197.639	1.098.060
YATAS	40,42	40,38	40,46	-2,60%	40,34	41,94	40,98	17.361.922	423.642
YAYLA	24,86	24,86	-	10,00%	22,86	24,86	24,21	39.194.371	1.619.006
YBTAS	15,83	-	-	-2,16%	15,62	16,18	15,71	465.192	29.613
YEOTK	108,90	108,90	109,00	-6,12%	108,30	116,00	111,44	550.418.769	4.939.215
YESIL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	8.424.889	5.900.631
YGGYO	231,70	231,50	231,80	0,74%	230,10	232,90	231,72	11.741.233	50.671
YIGIT	24,06	24,02	24,06	0,00%	23,98	24,30	24,15	33.089.403	1.370.281
YKBNK	40,44	40,42	40,44	-0,15%	40,28	40,92	40,62	2.871.181.819	70.677.141
YKSLN	3,29	3,28	3,29	-1,79%	3,27	3,37	3,30	15.791.932	4.787.197
YONGA	57,00	-	-	3,64%	55,50	57,00	56,26	363.625	6.463
YUNSA	10,31	10,30	10,31	-2,09%	10,30	10,52	10,41	28.358.675	2.725.117
YYAPI	0,97	-	-	1,04%	0,97	0,97	0,97	2.100.609	2.165.576
YYLGD	11,46	11,45	11,46	0,26%	11,36	11,58	11,48	44.471.145	3.875.347
ZEDUR	10,01	10,00	10,01	-1,96%	9,91	10,33	10,14	12.408.092	1.223.400
ZERGY	14,18	14,18	14,19	-1,73%	14,14	14,78	14,37	142.496.194	9.913.780
ZGYO	37,10	37,08	37,12	-2,37%	36,98	38,78	37,82	105.308.886	2.784.249
ZOREN	2,89	2,88	2,89	-1,03%	2,88	2,94	2,90	60.839.295	20.988.086
ZRGYO	17,63	17,62	17,65	0,28%	17,33	17,90	17,66	50.538.915	2.862.015

Midas’ın Kulakları

Tümünü Gör

Haz 17, 2026 • 10 dakika once

Zama, Morpho ve Steakhouse Financial Ethereum'da gizli DeFi getiri vault'u başlattı

Haz 17, 2026 • 10 dakika once

Accenture, İtalyan dijital sağlık şirketi Alfahealth'i satın alıyor

Haz 17, 2026 • 10 dakika once

Venice AI, düzenleyici baskı ve merkeziyetsiz yapay zeka talebiyle VVV token'ını yükseltiyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya