Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,55	3,55	3,56	0,00%	3,50	3,64	3,55	15.419.802	4.349.029
A1YEN	1,55	1,54	1,55	1,97%	1,49	1,56	1,53	12.001.496	7.862.778
AAGYO	7,69	7,69	7,70	1,99%	7,09	7,98	7,45	155.756.049	20.919.565
ACSEL	82,10	81,95	82,40	1,36%	78,10	83,65	81,36	4.532.023	55.704
ADEL	23,78	23,76	23,80	1,36%	23,44	24,12	23,81	19.241.867	808.277
ADESE	0,53	0,52	0,53	3,92%	0,50	0,53	0,51	43.395.105	84.407.061
ADGYO	46,54	46,54	46,60	8,99%	41,80	46,96	44,84	51.289.228	1.143.891
AEFES	17,68	17,68	17,69	1,90%	17,21	17,82	17,56	465.529.470	26.511.881
AFYON	11,28	11,28	11,30	5,52%	10,73	11,38	11,13	22.230.477	1.998.046
AGESA	220,30	220,30	220,40	0,59%	217,30	221,60	219,97	20.923.809	95.121
AGHOL	30,84	30,82	30,84	1,78%	29,96	30,90	30,57	52.381.812	1.713.678
AGROT	1,22	1,21	1,22	1,67%	1,18	1,22	1,20	13.155.129	10.957.229
AGYO	6,42	6,42	6,43	-1,08%	6,29	6,47	6,40	358.876	56.109
AHGAZ	47,56	47,54	47,58	6,11%	44,82	48,00	46,75	177.522.250	3.797.337
AHSGY	6,03	6,01	6,03	1,52%	5,82	6,12	5,96	17.676.616	2.964.293
AKBNK	67,20	67,15	67,20	0,07%	65,95	67,55	66,75	7.547.177.558	113.062.472
AKCNS	188,50	188,60	188,70	3,57%	178,20	194,60	187,15	89.671.205	479.133
AKENR	6,94	6,94	6,95	1,91%	6,79	7,02	6,91	14.447.951	2.090.518
AKFGY	2,38	2,38	2,39	2,15%	2,32	2,39	2,35	20.848.275	8.881.199
AKFIS	15,82	15,79	15,82	8,43%	14,27	15,90	15,10	177.829.248	11.776.900
AKFYE	3,98	3,97	3,98	1,53%	3,87	4,01	3,95	145.827.299	36.968.457
AKGRT	4,97	4,96	4,97	1,43%	4,88	4,98	4,93	23.658.607	4.797.927
AKHAN	26,86	26,84	26,88	-0,52%	26,20	27,62	26,85	23.917.847	890.765
AKMGY	188,90	188,60	188,90	1,45%	184,00	189,30	187,76	4.233.552	22.548
AKSA	10,12	10,12	10,14	2,74%	9,77	10,14	9,96	70.025.677	7.027.748
AKSEN	70,80	70,75	70,80	2,61%	68,45	71,20	69,95	205.195.557	2.933.366
AKSGY	9,25	9,25	9,26	1,43%	9,02	9,26	9,17	65.471.078	7.137.141
AKSUE	13,10	13,09	13,13	-1,50%	12,72	13,67	13,25	23.669.265	1.787.068
AKYHO	1,53	1,52	1,53	5,52%	1,42	1,56	1,49	1.561.842	1.049.357
ALARK	104,10	104,10	104,20	1,46%	101,50	104,50	103,08	197.968.085	1.920.490
ALBRK	8,52	8,51	8,52	2,04%	8,32	8,55	8,46	83.456.999	9.870.402
ALBTN	19,22	19,22	19,23	-1,54%	18,70	19,62	19,09	53.407.530	2.797.969
ALCAR	586,00	585,50	587,50	-1,43%	565,50	615,50	587,93	30.108.793	51.212
ALCTL	65,60	65,40	65,65	4,54%	62,20	65,70	63,72	17.007.631	266.899
ALFAS	25,42	25,38	25,42	1,27%	24,62	26,40	25,28	17.554.795	694.556
ALGYO	2,59	2,59	2,60	-0,38%	2,56	2,62	2,59	30.001.336	11.594.911
ALKA	5,41	5,40	5,41	2,08%	5,24	5,46	5,35	4.797.991	897.377
ALKIM	10,60	10,58	10,60	2,71%	10,32	10,66	10,46	7.074.492	676.061
ALKLC	37,58	-	37,58	-9,97%	37,58	40,96	38,59	126.415.198	3.276.293
ALTINS1	70,90	70,89	70,90	-0,25%	70,59	70,98	70,76	542.819.768	7.671.870
ALTNY	11,53	11,53	11,55	0,96%	11,32	11,61	11,45	90.861.409	7.933.312
ALVES	0,49	-	-	-3,92%	0,49	0,49	0,49	2.167.287	4.423.034
ANELE	10,41	-	10,41	-9,95%	10,41	12,20	11,10	185.089.251	16.673.418
ANGEN	6,87	6,88	6,89	0,73%	6,62	6,91	6,77	9.392.716	1.387.068
ANHYT	98,95	98,85	98,95	-0,75%	98,55	100,70	99,43	103.746.798	1.043.419
ANSGR	22,10	22,08	22,10	-0,45%	21,70	22,40	22,04	47.711.382	2.164.796
ARASE	84,25	84,25	84,45	-1,52%	83,10	86,10	84,23	31.347.545	372.178
ARCLK	75,45	75,35	75,45	4,07%	72,40	75,95	74,61	108.345.454	1.452.233
ARDYZ	58,85	58,80	58,85	8,08%	53,45	59,30	55,74	532.603.005	9.554.901
ARENA	13,28	13,24	13,29	3,19%	12,87	13,38	13,17	4.250.801	322.749
ARFYE	12,25	12,22	12,26	-1,21%	12,06	12,40	12,22	18.769.219	1.535.490
ARMGD	133,00	132,90	133,10	9,47%	127,00	133,60	131,81	214.952.660	1.630.782
ARSAN	3,01	3,01	3,02	2,03%	2,95	3,05	3,00	25.110.660	8.365.151
ARTMS	31,80	31,76	31,80	0,63%	30,52	32,80	31,32	5.170.087	165.076
ARZUM	1,13	1,12	1,13	0,89%	1,10	1,14	1,12	4.583.170	4.100.700
ASELS	337,50	337,25	337,50	4,73%	318,50	339,75	329,40	11.272.135.036	34.220.333
ASGYO	8,95	8,93	8,95	2,05%	8,78	8,95	8,85	11.831.747	1.337.440
ASTOR	166,40	166,40	166,50	3,61%	159,10	172,90	167,05	7.692.207.835	46.046.520
ASUZU	40,04	39,96	40,04	1,11%	38,40	42,04	39,86	4.435.956	111.284
ATAGY	7,59	7,57	7,59	-1,04%	7,35	7,66	7,45	735.809	98.707
ATAKP	34,82	34,74	34,82	7,01%	32,30	35,42	34,53	19.456.319	563.485
ATATP	206,90	206,90	207,00	1,92%	198,80	212,10	204,63	138.085.776	674.800
ATATR	4,45	4,44	4,45	-1,98%	4,35	4,66	4,44	94.106.396	21.177.944
ATEKS	85,00	-	-	-1,16%	85,00	85,30	85,29	321.380	3.768
ATLAS	4,84	4,82	4,84	-2,81%	4,66	4,96	4,81	3.871.707	804.738
ATSYH	70,00	-	-	-0,14%	70,00	73,00	70,71	693.693	9.810
AVGYO	14,70	14,68	14,72	3,67%	14,02	15,07	14,63	10.500.397	717.862
AVHOL	29,82	29,78	29,82	-4,24%	29,32	31,44	29,89	36.958.292	1.236.393
AVOD	2,48	2,47	2,48	3,33%	2,38	2,50	2,45	10.361.771	4.227.318
AVPGY	48,74	48,68	48,74	2,83%	47,40	48,82	48,24	16.117.865	334.138
AVTUR	8,34	8,25	8,34	0,48%	8,20	8,35	8,28	294.792	35.584
AYCES	310,75	310,00	310,75	-0,72%	298,00	320,00	310,26	11.582.302	37.331
AYDEM	21,90	21,90	21,94	4,29%	20,36	22,08	20,91	110.886.479	5.304.323
AYEN	24,72	24,68	24,72	2,57%	23,84	24,76	24,28	9.140.391	376.453
AYES	6,82	-	-	1,19%	6,50	6,82	6,67	572.652	85.850
AYGAZ	274,25	274,00	274,25	2,52%	261,25	275,50	269,34	129.866.807	482.169
AZTEK	2,88	2,87	2,89	2,49%	2,75	2,91	2,82	7.359.911	2.607.895
BAGFS	18,48	18,46	18,48	-0,22%	17,86	19,34	18,43	10.558.227	572.806
BAHKM	145,70	145,80	146,00	2,61%	142,20	147,00	145,18	45.591.441	314.045
BAKAB	27,50	27,46	27,52	2,77%	26,26	27,66	26,88	5.141.480	191.298
BALAT	60,50	-	-	4,58%	60,40	60,50	60,42	354.079	5.860
BALSU	7,51	7,51	7,52	0,54%	6,81	8,00	7,30	841.254.252	118.471.229
BANVT	124,20	123,50	124,20	0,98%	121,30	125,10	122,66	4.240.295	34.571
BARMA	5,45	-	-	-2,68%	5,43	5,45	5,44	767.861	141.269
BASCM	11,40	-	-	0,00%	11,40	11,40	11,40	2.470.597	216.719
BASGZ	38,32	38,28	38,36	0,58%	37,72	38,88	38,08	16.817.020	441.630
BAYRK	3,04	3,03	3,04	-1,94%	2,99	3,12	3,04	12.599.100	4.150.268
BEGYO	3,37	-	3,37	-9,89%	3,37	4,02	3,54	115.656.082	32.635.942
BERA	10,49	10,48	10,50	2,74%	10,13	10,53	10,35	41.130.000	3.974.720
BESLR	10,13	10,12	10,14	2,12%	9,91	10,15	10,03	7.970.997	794.844
BESTE	18,45	18,45	18,49	2,50%	17,79	18,86	18,36	85.969.294	4.681.577
BETAE	48,72	48,68	48,74	3,66%	44,24	49,12	47,62	260.296.346	5.465.873
BEYAZ	14,39	14,36	14,40	2,35%	13,61	14,43	14,18	4.222.090	297.787
BFREN	94,50	94,50	94,55	-0,11%	93,40	96,00	94,57	13.315.298	140.806
BIENY	11,49	11,49	11,52	-0,09%	11,18	11,67	11,37	12.825.381	1.128.364
BIGCH	3,29	3,29	3,30	1,86%	3,06	3,31	3,19	52.696.813	16.545.514
BIGEN	11,34	-	11,34	-10,00%	11,34	11,34	11,34	761.368	67.140
BIGTK	45,16	45,12	45,16	1,39%	42,30	48,90	45,98	197.840.240	4.302.439
BIMAS	387,00	386,75	387,00	4,31%	371,50	387,00	379,78	3.611.094.762	9.508.294
BINBN	33,72	33,72	33,76	1,87%	32,38	35,32	34,08	66.999.480	1.966.253
BINHO	4,43	4,42	4,43	0,68%	4,30	4,59	4,42	74.736.868	16.925.240
BIOEN	9,69	9,68	9,70	1,25%	9,33	9,85	9,57	22.444.226	2.344.901
BIZIM	17,15	17,15	17,19	1,78%	16,69	17,22	16,99	1.515.789	89.241
BJKAS	1,36	1,35	1,36	-1,45%	1,28	1,38	1,32	188.088.857	142.617.549
BKRGY	4,72	4,71	4,72	-0,42%	4,64	4,81	4,71	24.713.032	5.252.408
BLCYT	1,58	1,57	1,58	5,33%	1,49	1,60	1,56	27.570.229	17.667.844
BLUME	29,60	29,54	29,60	1,30%	28,18	29,80	28,98	28.143.429	971.247
BMSCH	8,67	8,66	8,68	-0,57%	8,52	8,94	8,68	14.543.007	1.675.610
BMSTL	38,48	38,50	38,54	1,00%	37,98	39,20	38,28	43.399.393	1.133.734
BNTAS	5,00	4,99	5,00	4,38%	4,90	5,06	4,98	23.342.236	4.686.234
BOBET	13,63	13,62	13,64	1,56%	13,19	13,71	13,49	7.732.368	573.279
BORLS	2,84	2,84	-	9,65%	2,69	2,84	2,82	42.286.887	15.014.034
BORSK	4,94	4,94	4,95	2,92%	4,74	4,98	4,86	13.972.795	2.875.744
BOSSA	5,51	5,51	5,52	7,41%	5,20	5,64	5,36	1.528.294	285.307
BRISA	69,95	69,90	70,00	3,63%	67,85	74,25	70,05	24.492.190	349.628
BRKO	6,45	-	-	-3,01%	6,16	6,45	6,26	759.402	121.313
BRKSN	5,36	5,36	5,40	0,56%	5,30	5,45	5,38	618.459	114.925
BRKVY	44,54	44,46	44,54	0,13%	43,62	45,50	44,30	5.416.585	122.271
BRLSM	8,70	8,70	8,71	0,46%	8,47	9,00	8,64	29.567.084	3.423.152
BRMEN	5,99	-	-	-9,92%	5,99	6,39	6,05	715.299	118.154
BRSAN	671,50	671,50	672,00	4,60%	646,00	675,00	659,09	890.109.404	1.350.511
BRYAT	1.302,00	1.300,00	1.302,00	2,52%	1.268,00	1.310,00	1.286,48	44.772.103	34.802
BSOKE	4,78	4,77	4,78	-5,16%	4,54	5,11	4,68	168.675.046	36.010.067
BTCIM	1,68	1,68	1,69	-1,18%	1,53	1,71	1,61	406.181.381	253.059.353
BUCIM	4,31	4,31	4,32	0,47%	4,26	4,37	4,31	13.606.769	3.157.690
BULGS	9,66	9,63	9,66	-5,01%	9,39	10,18	9,77	72.494.570	7.417.863
BURCE	19,38	19,38	19,40	-1,12%	19,32	20,04	19,62	14.768.265	752.896
BURVA	315,00	311,50	315,00	-4,55%	310,25	345,50	330,30	14.467.951	43.802
BVSAN	60,25	60,25	60,35	1,26%	58,65	60,85	59,79	17.252.369	288.561
BYDNR	21,08	21,06	21,22	-0,09%	20,90	21,70	21,22	1.730.716	81.552
CANTE	1,01	1,00	1,01	2,02%	0,98	1,01	0,99	157.397.299	158.319.574
CASA	39,48	-	-	-0,80%	39,48	39,50	39,48	470.180	11.909
CATES	26,50	26,48	26,50	-1,85%	26,44	27,48	26,91	20.154.033	748.869
CCOLA	76,10	76,10	76,15	1,60%	74,15	76,30	75,54	243.039.049	3.217.414
CELHA	24,48	24,44	24,52	0,58%	22,74	25,90	24,37	73.168.028	3.002.200
CEMAS	2,70	2,70	2,71	-1,10%	2,64	2,77	2,68	17.067.889	6.364.049
CEMTS	7,00	7,00	7,01	0,43%	6,85	7,07	6,96	7.707.873	1.108.273
CEMZY	6,30	6,30	6,31	0,48%	6,27	6,55	6,42	72.751.223	11.327.924
CEOEM	18,33	18,30	18,33	2,12%	17,70	18,42	18,04	12.605.556	698.620
CGCAM	21,36	21,36	-	9,93%	20,00	21,36	21,03	41.650.395	1.980.484
CIMSA	40,22	40,22	40,24	4,69%	38,44	40,34	39,46	173.184.034	4.389.142
CITAS	81,20	81,15	81,25	-1,81%	80,00	84,65	82,08	289.790.395	3.530.708
CLEBI	1.266,00	1.265,00	1.267,00	1,28%	1.242,00	1.268,00	1.253,06	13.114.546	10.466
CMBTN	1.214,00	1.211,00	1.214,00	2,02%	1.171,00	1.264,00	1.207,86	10.460.044	8.660
CMENT	218,90	-	-	0,97%	216,70	218,90	217,01	331.157	1.526
CONSE	1,49	1,49	1,50	0,00%	1,47	1,51	1,49	6.400.407	4.307.258
COSMO	83,65	83,50	83,65	-0,42%	80,00	86,80	82,90	3.296.114	39.758
CRDFA	14,04	-	14,04	-10,00%	14,04	14,04	14,04	2.870.689	204.465
CRFSA	191,10	191,00	191,20	3,19%	178,80	196,10	186,28	214.120.060	1.149.433
CUSAN	18,59	18,58	18,61	0,60%	18,03	18,95	18,49	9.790.241	529.626
CVKMD	12,02	12,02	12,03	3,62%	11,60	12,12	11,91	298.886.818	25.094.741
CWENE	16,15	16,15	16,16	0,94%	15,72	16,37	16,13	210.467.636	13.047.533
DAGI	6,02	6,01	6,02	4,70%	5,69	6,06	5,85	24.496.851	4.186.983
DAPGM	2,75	2,74	2,75	3,77%	2,61	2,80	2,68	74.021.196	27.659.690
DARDL	1,03	1,03	1,04	1,98%	0,99	1,04	1,01	9.134.590	9.025.078
DCTTR	3,80	3,80	3,81	6,74%	3,56	3,91	3,80	62.508.103	16.453.014
DENGE	1,58	1,57	1,58	4,64%	1,48	1,65	1,58	21.769.879	13.816.471
DERHL	1,43	1,43	1,44	0,70%	1,41	1,45	1,43	6.121.688	4.285.299
DERIM	21,84	21,80	21,96	-1,18%	21,06	22,40	21,82	5.052.929	231.614
DESA	8,08	8,08	8,10	1,64%	7,92	8,12	8,01	5.621.529	701.678
DESPC	26,14	26,14	26,22	2,83%	24,62	26,50	25,94	4.659.861	179.611
DEVA	75,85	75,85	76,00	0,33%	74,50	76,40	75,55	20.992.437	277.881
DGATE	59,70	59,30	59,70	1,19%	56,60	59,90	58,15	5.873.832	101.014
DGGYO	27,12	27,12	27,20	0,44%	26,80	27,92	27,11	982.369	36.232
DGNMO	4,26	4,26	-	9,79%	3,73	4,26	4,06	15.214.138	3.748.578
DIRIT	16,20	-	-	-1,76%	16,20	16,20	16,20	418.462	25.831
DITAS	7,86	7,85	7,87	3,42%	7,42	8,21	7,79	22.417.827	2.879.320
DMLKTG	6,99	6,99	7,00	0,00%	6,97	7,03	6,99	18.054.085	2.583.020
DMRGD	7,01	7,00	7,01	2,64%	6,65	7,02	6,89	201.323.976	29.225.988
DMSAS	5,77	5,74	5,76	-0,17%	5,55	6,19	5,73	10.590.534	1.849.871
DNISI	3,84	3,84	3,85	1,59%	3,76	3,88	3,81	4.643.601	1.218.336
DOAS	135,40	135,40	135,50	0,52%	132,30	135,60	133,91	79.566.662	594.179
DOCO	10.912,50	10.902,50	10.917,50	0,69%	10.790,00	10.940,00	10.870,94	36.961.188	3.400
DOFER	19,27	19,21	19,27	0,47%	18,73	19,32	19,04	5.206.128	273.430
DOFRB	63,45	63,45	63,50	1,44%	61,10	63,75	62,71	68.346.839	1.089.862
DOGUB	15,60	15,45	15,60	-3,70%	15,24	16,09	15,67	4.165.338	265.889
DOHOL	17,62	17,62	17,63	1,85%	17,21	17,65	17,44	122.080.530	6.999.819
DOKTA	14,19	14,12	14,19	-0,07%	13,60	14,20	13,98	1.472.162	105.311
DSTKF	196,80	-	196,80	-9,97%	196,80	196,80	196,80	405.014	2.058
DUNYH	19,79	19,78	19,79	-5,40%	19,03	22,30	20,22	184.010.953	9.099.578
DURDO	6,07	6,07	-	9,96%	5,30	6,07	5,92	30.669.469	5.185.201
DURKN	9,40	9,40	9,44	2,62%	8,94	9,52	9,21	15.589.725	1.692.242
DYOBY	9,02	8,99	9,02	2,38%	8,78	9,15	8,97	4.900.959	546.417
DZGYO	6,55	6,55	6,56	0,92%	6,34	6,58	6,44	7.451.244	1.156.294
EBEBK	79,10	79,10	79,20	2,33%	75,50	85,00	78,58	22.492.943	286.227
ECILC	53,95	53,90	53,95	3,95%	52,15	54,05	53,07	144.563.663	2.724.014
ECOGR	21,40	21,40	21,46	-3,08%	21,08	24,18	21,58	29.968.075	1.388.505
ECZYT	191,60	191,40	191,60	2,02%	187,90	193,20	190,35	67.677.561	355.550
EDATA	4,42	-	4,42	-9,98%	4,42	5,40	4,62	219.968.794	47.572.825
EDIP	24,42	24,42	24,44	0,33%	23,94	25,00	24,25	14.032.640	578.763
EFOR	16,96	16,94	16,96	1,68%	16,42	17,23	16,91	224.948.451	13.303.774
EGEEN	4.172,50	4.170,00	4.172,50	-2,45%	4.110,00	4.335,00	4.207,93	147.311.035	35.008
EGEGY	14,75	14,76	14,77	-0,20%	14,56	15,15	14,89	27.444.637	1.843.057
EGEPO	4,85	4,84	4,85	-0,82%	4,78	4,95	4,84	5.500.645	1.135.960
EGGUB	88,45	88,45	88,50	1,96%	85,95	88,70	87,35	18.038.142	206.495
EGPRO	28,88	28,88	28,90	2,48%	27,84	29,00	28,41	12.713.074	447.517
EGSER	2,31	2,30	2,32	4,52%	2,21	2,36	2,29	2.320.029	1.014.719
EKDMR	24,34	24,34	24,36	-1,62%	24,08	25,06	24,43	64.402.598	2.636.751
EKGYO	18,83	18,82	18,83	3,18%	18,22	18,95	18,53	1.627.369.083	87.840.415
EKIM	15,90	15,88	15,90	6,43%	14,56	16,08	15,33	144.129.401	9.425.034
EKIZ	47,50	-	-	-1,62%	47,24	48,00	47,33	112.839	2.384
EKOS	2,92	2,91	2,92	2,46%	2,81	2,94	2,87	8.668.093	3.025.939
EKSUN	3,91	3,89	3,90	0,00%	3,84	3,98	3,90	10.130.419	2.600.464
ELITE	18,00	17,96	18,00	2,27%	17,40	18,05	17,78	7.382.090	415.263
EMKEL	6,18	6,18	6,19	2,66%	5,90	6,30	6,10	15.923.356	2.610.945
EMNIS	127,00	-	-	-2,23%	126,80	127,00	126,94	394.521	3.108
EMPAE	41,20	41,16	41,24	1,33%	39,72	41,40	40,68	71.007.558	1.745.545
ENDAE	10,94	10,90	10,94	0,37%	10,51	11,11	10,83	10.619.723	980.288
ENERY	14,04	14,04	14,05	5,96%	13,16	14,09	13,73	636.999.476	46.392.335
ENJSA	116,80	116,70	116,80	4,19%	111,60	117,20	114,73	292.874.526	2.552.650
ENKAI	77,30	77,30	77,35	2,18%	75,75	77,80	76,91	613.695.583	7.979.043
ENPRA	35,66	-	-	-0,67%	35,66	35,66	35,66	1.532.132	42.965
ENSRI	2,63	2,62	2,63	-0,38%	2,56	2,71	2,61	15.561.693	5.953.020
ENTRA	4,42	4,41	4,43	1,61%	4,37	4,45	4,41	37.377.034	8.481.024
EPLAS	5,03	5,02	5,04	1,41%	4,80	5,08	4,93	11.706.342	2.375.190
ERBOS	103,60	103,60	103,90	4,65%	99,00	105,00	102,48	11.933.410	116.445
ERCB	36,00	35,90	36,00	4,05%	34,72	37,90	36,37	37.813.820	1.039.717
EREGL	36,96	36,96	36,98	3,76%	35,28	37,04	36,24	1.726.058.993	47.633.168
ERSU	15,74	15,71	15,74	-3,67%	15,37	16,25	15,55	4.324.296	278.034
ESCAR	11,25	11,25	11,30	1,72%	10,53	11,40	10,97	15.337.450	1.398.095
ESCOM	3,79	3,78	3,79	2,99%	3,60	3,80	3,70	38.080.893	10.299.837
ESEN	2,20	2,19	2,20	1,85%	2,13	2,21	2,18	16.735.044	7.684.984
ETILR	7,18	7,16	7,18	1,27%	6,98	7,32	7,15	30.666.472	4.287.966
ETYAT	12,35	11,99	12,17	-0,56%	11,18	12,41	11,68	4.698.651	402.368
EUHOL	6,03	-	-	-10,00%	6,03	6,03	6,03	5.055.769	838.436
EUKYO	9,05	9,04	9,05	-1,63%	9,00	9,28	9,11	3.435.577	376.977
EUPWR	42,24	42,20	42,24	-0,05%	40,74	43,24	42,17	775.654.042	18.392.536
EUREN	2,33	2,33	2,34	2,19%	2,22	2,35	2,29	41.507.932	18.123.392
EUYO	3,62	3,62	3,72	-2,95%	3,61	3,79	3,66	2.813.497	769.458
EYGYO	1,83	1,83	-	9,58%	1,65	1,83	1,77	26.380.093	14.930.039
FADE	10,14	10,14	10,17	1,00%	9,79	10,31	10,09	7.235.577	716.865
FENER	2,35	2,34	2,35	1,73%	2,29	2,36	2,33	86.801.136	37.319.600
FLAP	10,04	10,02	10,04	0,10%	9,72	10,20	9,98	8.670.167	868.598
FMIZP	213,70	213,60	214,00	0,56%	209,00	215,50	211,92	8.557.426	40.381
FONET	3,70	3,69	3,70	3,93%	3,54	3,71	3,63	37.398.579	10.305.930
FORMT	0,92	0,91	0,92	0,00%	0,90	0,93	0,92	6.739.852	7.344.830
FORTE	85,85	85,80	85,90	3,06%	82,95	86,20	84,41	56.732.583	672.076
FRIGO	2,12	2,11	2,12	2,91%	2,02	2,14	2,09	35.739.444	17.120.131
FRMPL	19,42	19,40	19,44	-0,05%	19,01	19,95	19,41	17.957.521	925.288
FROTO	68,10	68,05	68,10	1,95%	66,50	68,10	67,27	794.279.333	11.806.846
FZLGY	4,53	4,52	4,53	0,67%	4,31	4,59	4,45	38.880.774	8.737.192
GARAN	133,00	133,00	133,10	0,38%	131,30	133,60	132,47	2.412.277.524	18.210.473
GARFA	20,34	20,34	20,36	0,20%	20,00	20,68	20,22	12.389.731	612.785
GATEG	134,90	-	-	-2,95%	134,90	135,00	134,90	815.746	6.047
GEDIK	4,72	4,71	4,72	3,51%	4,56	4,76	4,70	15.235.185	3.242.122
GEDZA	19,20	19,17	19,23	3,62%	18,65	19,60	19,17	5.375.809	280.422
GENIL	4,27	4,26	4,27	-7,97%	4,19	4,63	4,32	479.512.035	111.084.717
GENKM	6,39	6,40	6,42	0,00%	6,28	6,52	6,37	19.906.626	3.127.079
GENTS	3,55	3,55	3,57	1,43%	3,48	3,57	3,53	10.168.312	2.881.823
GEREL	24,56	24,52	24,56	-0,81%	23,38	25,28	24,18	174.660.108	7.222.306
GESAN	33,08	33,06	33,08	0,00%	32,40	33,80	33,09	226.611.635	6.848.102
GIPTA	24,56	24,52	24,58	0,82%	23,42	24,98	24,27	46.283.712	1.907.006
GLBMD	9,27	9,25	9,27	-0,86%	8,98	9,35	9,09	716.436	78.818
GLCVY	35,78	35,74	35,80	1,71%	34,80	35,88	35,42	11.079.244	312.773
GLRMK	124,30	124,30	124,40	2,64%	120,60	125,20	123,22	309.094.523	2.508.397
GLRYH	1,68	1,67	1,68	0,60%	1,57	1,70	1,63	21.644.830	13.318.234
GLYHO	17,31	17,31	17,33	1,58%	17,04	17,47	17,30	45.714.175	2.643.147
GMTAS	49,72	49,72	49,76	0,49%	49,44	50,30	49,77	67.664.599	1.359.504
GOKNR	12,71	12,72	12,73	-0,08%	12,50	12,90	12,67	28.077.823	2.215.521
GOLDA	7,00	6,99	7,00	-2,78%	6,84	7,27	6,99	40.690.877	5.824.739
GOLTS	232,40	231,80	232,20	2,15%	225,80	232,50	229,75	12.411.412	54.021
GOODY	1,97	1,96	1,97	2,07%	1,92	1,97	1,95	4.867.330	2.499.795
GOZDE	17,02	16,98	17,02	0,83%	16,82	17,27	16,94	10.361.644	611.574
GRNYO	8,47	8,32	8,46	8,04%	7,33	8,62	8,16	6.760.833	828.484
GRSEL	269,00	268,50	269,00	3,66%	258,00	270,50	264,88	35.369.988	133.530
GRTHO	58,45	-	58,45	-9,94%	58,45	58,45	58,45	3.662.068	62.653
GSDDE	10,05	10,04	10,06	1,31%	9,83	10,18	10,03	20.746.362	2.069.513
GSDHO	4,08	4,07	4,08	2,26%	3,96	4,10	4,03	22.853.798	5.664.875
GSRAY	0,72	0,71	0,72	0,00%	0,69	0,74	0,71	130.251.828	183.743.657
GUBRF	369,50	369,50	369,75	3,72%	354,75	370,50	362,96	520.328.091	1.432.237
GUNDG	99,85	99,85	-	9,97%	95,00	99,85	99,71	49.911.096	500.570
GWIND	18,46	18,45	18,47	2,27%	17,92	18,47	18,27	25.720.237	1.408.060
GZNMI	20,06	20,04	20,06	-5,91%	19,86	21,32	20,24	37.586.133	1.856.824
HALKB	42,62	42,62	42,64	2,06%	41,50	43,00	42,15	435.570.258	10.333.555
HATEK	6,75	6,71	6,75	-1,75%	6,55	6,92	6,74	1.326.297	196.754
HATSN	24,34	24,32	24,34	1,50%	23,40	24,70	23,96	24.172.824	1.009.039
HDFGS	1,19	1,19	1,20	-5,56%	1,18	1,35	1,24	153.794.212	123.799.060
HEDEF	17,88	-	17,88	-9,97%	17,88	21,82	18,95	1.767.561.031	93.257.448
HEKTS	1,96	1,95	1,96	2,08%	1,87	1,96	1,92	219.557.912	114.448.858
HKTM	11,80	11,78	11,80	-0,51%	11,50	12,04	11,74	37.461.868	3.191.633
HLGYO	3,93	3,93	3,94	1,29%	3,88	3,95	3,92	37.891.247	9.674.225
HOROZ	41,28	41,28	41,36	6,67%	38,54	41,72	40,55	37.073.483	914.281
HRKET	9,13	9,12	9,13	5,31%	7,81	9,20	8,42	450.634.231	53.533.322
HTTBT	30,58	30,58	30,66	0,92%	30,04	31,90	30,54	3.327.608	108.962
HUBVC	2,04	2,02	2,04	-2,39%	1,89	2,18	1,97	10.474.445	5.329.519
HUNER	3,85	3,84	3,85	-1,03%	3,81	3,94	3,86	59.198.375	15.326.842
HURGZ	4,29	4,28	4,29	0,94%	4,18	4,32	4,26	7.673.087	1.802.415
ICBCT	14,00	14,01	14,09	1,23%	13,77	14,21	14,01	8.315.620	593.744
ICUGS	1,19	1,18	1,19	-9,16%	1,18	1,39	1,27	96.274.490	75.612.016
IDGYO	1,98	1,97	1,98	1,54%	1,87	2,01	1,96	2.105.954	1.077.194
IEYHO	16,65	-	16,65	-9,95%	16,65	16,65	16,65	322.094	19.345
IHAAS	14,32	14,32	14,36	5,29%	13,60	14,85	14,15	25.299.971	1.787.456
IHEVA	1,53	1,52	1,53	6,25%	1,40	1,57	1,50	2.513.787	1.675.698
IHGZT	0,87	0,87	0,88	4,82%	0,82	0,89	0,85	19.590.926	23.020.803
IHLAS	0,81	0,81	0,82	5,19%	0,77	0,84	0,80	95.369.938	119.226.491
IHLGM	1,16	1,15	1,16	8,41%	1,07	1,17	1,13	35.579.078	31.472.894
IHYAY	0,96	0,95	0,96	2,13%	0,90	0,96	0,93	2.404.418	2.588.364
IMASM	1,40	1,39	1,40	2,94%	1,36	1,46	1,41	30.319.034	21.543.607
INDES	11,73	11,71	11,73	2,71%	11,18	11,82	11,47	76.210.569	6.647.515
INFO	0,98	-	0,98	-9,26%	0,98	1,11	1,03	98.537.151	95.936.434
INGRM	262,00	261,00	262,25	0,38%	257,25	265,00	259,80	3.513.323	13.523
INTEK	170,00	-	-	-0,53%	170,00	170,70	170,66	499.006	2.924
INTEM	161,80	161,90	162,30	1,51%	157,60	163,20	160,38	5.949.700	37.098
INTET	46,10	46,02	46,10	8,06%	42,22	46,92	44,65	215.298.062	4.822.224
INVEO	4,61	4,61	4,63	4,06%	4,40	4,63	4,54	9.401.685	2.068.908
INVES	675,00	673,50	677,50	7,14%	616,50	676,50	647,13	29.325.780	45.317
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	53,30	-	-	-0,19%	53,30	53,50	53,38	335.242	6.280
ISBTR	396.395,00	-	-	-4,48%	396.395,00	396.395,00	396.395,00	792.790	2
ISCTR	12,86	12,85	12,86	0,00%	12,71	12,95	12,83	3.226.696.533	251.517.112
ISDMR	58,95	58,95	59,00	5,83%	55,50	59,40	57,19	62.602.322	1.094.619
ISFIN	14,97	14,96	14,97	-0,93%	14,88	15,22	14,96	17.004.508	1.136.496
ISGSY	12,00	12,00	12,01	1,18%	11,61	12,08	11,80	38.954.895	3.301.462
ISGYO	19,46	19,44	19,46	-1,22%	19,43	20,06	19,60	30.933.458	1.578.648
ISKPL	3,01	3,00	3,01	0,33%	2,95	3,10	3,01	39.794.846	13.206.804
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,42	28,40	28,42	1,28%	27,88	28,42	28,15	86.109.512	3.059.118
ISSEN	5,03	5,02	5,03	1,00%	4,89	5,11	4,96	2.210.675	445.525
ISVEA	15,02	15,00	15,03	-4,63%	14,87	16,38	15,39	95.981.382	6.235.412
ISYAT	6,02	6,01	6,02	0,33%	5,93	6,03	6,00	2.029.422	338.034
IZENR	3,34	3,33	3,34	-0,30%	3,29	3,43	3,35	74.272.866	22.164.187
IZFAS	18,78	18,78	18,80	-4,13%	18,63	20,24	19,41	196.488.466	10.123.551
IZINV	29,04	28,88	29,04	0,62%	28,02	29,48	28,92	1.833.333	63.396
IZMDC	5,88	5,86	5,88	1,38%	5,67	5,91	5,81	15.398.522	2.650.293
JANTS	11,76	11,74	11,76	0,60%	11,56	11,85	11,69	8.519.435	728.902
KAPLM	118,40	118,20	118,50	4,13%	110,40	121,50	114,84	58.806.415	512.072
KARCL	36,56	36,56	36,58	-2,92%	35,94	39,16	37,26	284.722.147	7.641.328
KAREL	4,99	4,98	4,99	4,39%	4,77	5,01	4,87	21.226.946	4.359.949
KARSN	7,59	7,59	7,60	1,07%	7,37	7,69	7,49	73.844.863	9.865.700
KARTN	82,50	-	82,50	-9,98%	82,50	82,50	82,50	18.743.918	227.199
KATMR	1,25	1,24	1,25	2,46%	1,20	1,25	1,23	83.602.867	68.239.103
KAYSE	2,65	2,64	2,65	1,53%	2,60	2,67	2,64	11.694.122	4.438.348
KBORU	9,28	9,27	9,28	-0,22%	8,95	9,45	9,18	45.395.723	4.947.914
KCAER	9,89	9,89	9,90	3,89%	9,51	9,94	9,79	113.751.825	11.623.420
KCHOL	205,60	205,60	205,70	1,33%	198,20	206,10	202,15	5.273.754.529	26.087.755
KENT	249,30	-	-	-0,08%	249,30	249,30	249,30	390.404	1.566
KERVN	5,28	-	-	-7,04%	5,28	5,68	5,52	258.507	46.856
KFEIN	5,30	5,30	5,32	3,92%	5,10	5,61	5,22	8.780.005	1.681.277
KGYO	8,10	8,09	8,10	0,87%	7,90	8,20	8,01	47.277.471	5.900.435
KIMMR	9,82	9,76	9,82	1,34%	9,61	9,87	9,74	2.109.946	216.675
KLGYO	3,82	3,82	3,83	0,26%	3,70	3,90	3,75	100.633.361	26.857.466
KLKIM	20,00	20,00	20,04	1,47%	19,44	20,08	19,74	12.334.042	624.780
KLMSN	19,02	19,00	19,03	0,74%	18,50	19,05	18,83	5.737.291	304.688
KLNMA	6,76	-	-	-4,79%	6,76	7,10	6,83	574.114	84.040
KLRHO	12,17	12,15	12,18	0,58%	11,70	13,19	12,27	310.388.456	25.294.086
KLSER	16,95	16,87	16,95	1,38%	16,61	17,01	16,83	4.943.453	293.795
KLSYN	14,40	14,38	14,40	3,90%	13,81	14,69	14,21	23.070.120	1.623.017
KLYPV	48,02	48,00	48,02	9,09%	45,00	48,42	46,82	87.028.962	1.858.629
KMPUR	12,99	12,99	13,00	1,17%	12,65	13,28	12,92	8.164.363	631.853
KNFRT	8,09	8,08	8,10	7,01%	7,34	8,09	7,66	31.609.240	4.129.422
KOCMT	2,48	2,47	2,48	2,48%	2,31	2,52	2,41	139.538.895	58.011.492
KONKA	7,25	7,25	7,29	0,28%	7,12	7,39	7,23	7.038.431	973.326
KONTR	1,54	-	-	-4,94%	1,53	1,54	1,53	5.089.546	3.323.306
KONYA	3.187,50	3.182,50	3.187,50	0,39%	3.130,00	3.205,00	3.162,33	15.783.170	4.991
KOPOL	3,13	3,13	3,14	6,83%	3,00	3,17	3,10	37.965.813	12.261.239
KORDS	2,79	2,79	2,80	7,72%	2,57	2,81	2,69	68.871.020	25.571.950
KOTON	9,10	9,09	9,11	3,88%	8,76	9,15	8,97	8.176.163	911.262
KPEKS	49,66	49,58	49,62	5,57%	46,52	50,20	48,44	129.908.505	2.681.736
KRDMA	37,88	37,88	37,90	3,44%	36,06	38,00	37,21	112.305.356	3.018.128
KRDMB	45,98	45,90	45,98	-1,92%	45,58	50,30	47,01	145.132.901	3.087.262
KRDMD	42,48	42,48	42,52	3,61%	40,58	42,56	41,46	882.189.619	21.279.699
KRGYO	3,09	3,08	3,09	0,65%	3,02	3,13	3,07	37.230.193	12.119.320
KRONT	17,09	17,09	17,12	0,23%	16,82	17,27	17,06	8.659.450	507.724
KRPLS	9,33	9,33	9,38	4,01%	8,97	9,43	9,22	13.780.535	1.494.342
KRSTL	6,70	6,70	6,71	3,08%	6,44	6,71	6,58	12.607.667	1.915.557
KRTEK	5,01	5,01	5,02	1,62%	4,93	5,18	5,03	6.357.935	1.264.618
KRVGD	2,11	2,10	2,11	1,93%	2,07	2,11	2,09	8.090.771	3.869.691
KSTUR	1.651,00	-	-	0,86%	1.651,00	1.651,00	1.651,00	769.366	466
KTLEV	5,34	5,34	5,35	-5,65%	5,32	5,94	5,57	1.561.939.798	280.289.048
KTSKR	55,95	55,80	56,00	1,91%	54,55	57,00	55,67	9.376.174	168.416
KUTPO	63,40	63,40	-	9,97%	57,05	63,40	61,42	25.030.328	407.534
KUVVA	88,30	88,15	88,30	9,01%	79,15	89,10	84,47	20.891.763	247.335
KUYAS	11,27	11,26	11,27	-7,47%	10,97	12,28	11,59	484.760.830	41.827.265
KZBGY	1,23	1,22	1,23	2,50%	1,17	1,24	1,21	45.697.417	37.910.169
KZGYO	17,40	17,39	17,40	0,17%	17,15	17,75	17,38	14.310.640	823.299
LIDER	8,63	8,62	8,64	-2,92%	8,01	9,25	8,34	457.211.053	54.855.811
LIDFA	1,66	1,65	1,66	1,22%	1,61	1,67	1,64	7.752.284	4.726.314
LILAK	21,54	21,52	21,54	0,84%	21,02	21,68	21,41	26.529.323	1.239.318
LINK	3,10	3,09	3,10	4,03%	2,88	3,11	3,01	30.519.347	10.126.370
LKMNH	11,28	11,27	11,30	6,42%	10,53	11,61	11,27	31.825.455	2.823.736
LMKDC	21,06	21,06	21,10	-0,19%	20,86	21,64	21,11	77.925.274	3.692.236
LOGO	123,60	123,60	123,70	2,49%	118,00	124,90	121,06	74.239.487	613.231
LRSHO	1,75	1,74	1,75	2,94%	1,70	1,76	1,74	7.441.584	4.288.472
LUKSK	54,80	54,65	54,80	2,05%	52,10	55,50	54,19	5.174.281	95.478
LXGYO	6,47	6,46	6,47	1,25%	6,31	6,52	6,43	12.912.992	2.009.302
LYDHO	36,74	36,78	36,84	-3,32%	36,00	38,82	37,11	40.467.241	1.090.363
LYDYE	4.285,00	-	4.285,00	-9,98%	4.285,00	4.285,00	4.285,00	2.802.390	654
MAALT	709,00	708,50	709,50	-0,07%	697,50	720,00	708,05	14.408.040	20.349
MACKO	24,10	24,06	24,10	6,45%	22,42	24,50	23,22	12.547.377	540.298
MAGEN	6,60	6,59	6,60	-9,59%	6,57	7,40	6,86	205.434.962	29.937.351
MAKIM	12,83	12,82	12,85	2,64%	12,54	13,75	13,14	47.164.486	3.590.858
MAKTK	5,87	5,87	5,89	0,34%	5,58	5,98	5,85	7.430.829	1.270.132
MANAS	3,90	3,89	3,90	-7,14%	3,78	4,34	3,99	165.764.417	41.516.629
MARBL	7,89	7,88	7,90	3,14%	7,68	7,94	7,82	5.399.122	690.693
MARMR	1,29	1,28	1,29	2,38%	1,24	1,30	1,28	31.545.546	24.714.280
MARTI	1,42	1,41	1,42	-2,74%	1,34	1,46	1,39	211.927.545	152.693.707
MASFN	32,80	32,80	32,84	2,44%	31,56	33,08	32,45	51.967.538	1.601.558
MAVI	35,74	35,70	35,74	1,82%	34,96	35,80	35,45	133.439.453	3.764.227
MCARD	97,35	97,35	-	10,00%	88,00	97,35	94,03	168.819.367	1.795.451
MEDTR	18,99	18,99	19,05	4,23%	17,96	19,30	18,62	3.213.001	172.558
MEGAP	0,96	-	-	0,00%	0,95	0,96	0,96	244.579	255.047
MEGMT	3,11	3,10	3,11	0,32%	3,02	3,16	3,08	65.552.306	21.278.494
MEKAG	1,75	1,73	1,75	2,34%	1,70	1,77	1,74	7.345.408	4.226.206
MEPET	18,48	18,35	18,48	4,52%	17,50	18,49	18,04	4.123.158	228.604
MERCN	9,87	9,85	9,88	-3,99%	9,74	10,75	10,06	66.765.893	6.635.825
MERIT	13,24	13,22	13,24	1,92%	12,81	13,25	13,05	17.770.416	1.361.453
MERKO	0,99	0,99	-	10,00%	0,94	0,99	0,98	42.909.172	43.768.468
METEN	20,26	20,26	20,28	1,81%	19,61	20,38	20,00	131.560.235	6.579.298
METRO	8,00	7,98	8,00	0,76%	7,81	8,05	7,93	42.358.850	5.341.333
MEYSU	7,58	7,58	7,59	3,27%	7,33	7,67	7,47	26.811.098	3.589.047
MGROS	464,00	464,00	464,25	2,71%	450,00	464,25	457,97	868.599.361	1.896.612
MHRGY	1,74	1,74	1,75	2,96%	1,67	1,77	1,71	10.049.068	5.863.370
MIATK	24,96	24,94	24,96	0,24%	24,16	25,48	24,86	298.566.370	12.009.919
MMCAS	11,30	-	-	6,60%	10,75	11,50	11,44	863.807	75.502
MNDRS	8,65	8,65	8,66	2,73%	8,42	8,69	8,52	15.366.951	1.804.344
MNDTR	3,63	3,63	3,65	0,28%	3,53	3,65	3,59	1.852.226	515.301
MOBTL	9,43	9,40	9,43	-1,67%	9,19	9,67	9,35	10.800.715	1.155.598
MOGAN	8,02	8,02	8,03	-0,12%	7,80	8,15	7,96	52.973.335	6.657.289
MOPAS	16,03	16,02	16,04	1,39%	15,79	16,16	15,96	10.854.304	680.129
MPARK	413,00	412,75	413,00	2,86%	397,50	416,75	408,54	159.063.517	389.342
MRGYO	1,20	1,19	1,20	0,00%	1,14	1,22	1,18	82.399.524	70.106.855
MRSHL	1.160,00	1.160,00	1.162,00	0,87%	1.120,00	1.164,00	1.149,26	20.439.610	17.785
MSGYO	4,30	4,30	4,32	1,65%	4,12	4,33	4,25	3.599.947	846.305
MTRKS	17,24	17,25	17,30	1,41%	16,61	17,35	17,01	6.000.071	352.728
MTRYO	7,87	7,73	7,87	4,93%	7,10	8,18	7,92	1.857.166	234.595
MZHLD	3,81	3,81	3,83	-1,80%	3,65	3,90	3,74	609.853	163.244
NATEN	3,28	3,27	3,28	0,61%	3,21	3,33	3,26	12.804.633	3.923.493
NETAS	70,15	70,05	70,20	2,41%	67,40	70,30	68,88	23.861.380	346.415
NETCD	82,00	81,90	82,00	2,50%	79,25	83,75	81,50	198.655.342	2.437.557
NETGL	10,68	10,68	10,69	-0,84%	10,49	10,98	10,63	116.247.264	10.932.597
NIBAS	2,73	2,72	2,73	2,25%	2,60	2,78	2,66	21.309.248	8.000.257
NTGAZ	10,05	10,05	10,06	3,08%	9,75	10,10	9,90	16.062.209	1.622.019
NTHOL	35,56	35,50	35,56	1,83%	34,68	35,62	35,07	34.847.318	993.667
NUGYO	6,48	6,46	6,48	3,35%	6,22	6,63	6,38	3.780.084	592.425
NUHCM	208,80	207,40	208,90	1,51%	203,70	210,90	207,05	4.731.142	22.850
OBAMS	3,87	3,87	3,88	1,84%	3,71	3,89	3,81	52.729.675	13.828.940
OBASE	21,24	21,20	21,26	2,21%	20,26	21,44	20,99	5.764.049	274.629
ODAS	4,97	4,96	4,97	0,00%	4,90	5,07	4,98	180.993.588	36.340.994
ODINE	82,50	82,55	82,60	3,06%	79,85	88,05	84,70	992.799.911	11.721.763
OFSYM	50,50	50,50	50,60	1,20%	48,18	50,70	49,72	18.321.006	368.460
ONCSM	89,70	89,70	89,75	1,01%	88,30	91,55	89,63	55.766.120	622.161
ONRYT	8,30	8,25	8,30	1,10%	8,09	8,42	8,22	8.966.436	1.091.531
ORCAY	2,23	2,22	2,23	1,36%	2,14	2,24	2,20	1.433.620	653.009
ORGE	20,74	20,72	20,74	-0,19%	19,86	20,98	20,34	110.350.420	5.426.352
ORMA	121,90	-	-	-0,08%	121,90	121,90	121,90	289.147	2.372
ORZAX	62,70	62,70	-	10,00%	57,30	62,70	60,68	147.724.827	2.434.350
OSMEN	5,13	5,12	5,14	0,79%	5,04	5,15	5,08	2.261.738	445.198
OSTIM	1,12	1,11	1,12	1,82%	1,08	1,12	1,10	5.832.465	5.281.879
OTKAR	313,00	312,00	312,75	5,74%	295,00	313,25	305,71	145.579.534	476.198
OTTO	97,05	-	97,05	-9,97%	97,05	110,00	100,81	15.013.585	148.931
OYAKC	19,52	19,52	19,53	3,23%	18,75	19,55	19,16	131.979.582	6.887.949
OYAYO	28,32	28,30	28,32	-1,73%	28,00	29,50	28,53	1.722.776	60.394
OYLUM	6,43	6,41	6,43	-1,08%	6,34	6,47	6,37	1.230.451	193.090
OYYAT	24,66	24,66	24,72	-1,91%	24,10	25,12	24,46	11.427.167	467.190
OZATD	360,25	-	360,25	-9,99%	360,25	360,25	360,25	139.057	386
OZGYO	1,42	1,41	1,42	3,65%	1,32	1,42	1,39	7.229.309	5.184.237
OZKGY	11,24	11,23	11,24	2,93%	10,74	11,25	10,99	22.374.203	2.035.903
OZRDN	10,20	10,00	10,20	-5,20%	9,70	10,75	10,09	3.166.183	313.927
OZSUB	30,18	30,16	30,22	0,60%	27,38	30,42	28,83	63.295.494	2.195.767
OZYSR	11,71	11,71	11,74	0,95%	11,41	11,82	11,64	10.275.137	882.817
PAGYO	109,80	109,50	109,80	2,71%	107,20	112,50	108,77	3.263.224	30.002
PAHOL	0,96	0,95	0,96	3,23%	0,92	0,96	0,94	102.030.672	108.247.343
PAMEL	38,60	38,58	38,66	-0,97%	38,00	39,48	38,61	5.637.649	146.033
PAPIL	6,55	6,55	6,56	-0,76%	6,40	6,81	6,56	17.903.707	2.730.041
PARSN	53,30	53,25	53,45	2,50%	52,05	53,85	53,17	5.932.456	111.567
PASEU	32,92	32,92	32,96	-3,23%	31,54	34,00	32,60	304.392.446	9.338.431
PATEK	10,76	10,75	10,76	-0,55%	10,50	11,14	10,78	102.729.413	9.532.994
PCILT	30,08	30,00	30,12	4,81%	26,76	30,42	28,12	145.801.362	5.185.294
PEKGY	1,11	1,10	1,11	-7,50%	1,09	1,24	1,15	550.500.039	479.380.377
PENGD	7,13	7,12	7,13	2,00%	6,83	7,13	7,00	7.206.535	1.030.248
PENTA	9,01	9,00	9,02	1,81%	8,81	9,06	8,94	5.164.088	577.694
PETKM	19,74	19,73	19,75	2,02%	19,21	19,90	19,63	740.427.399	37.725.938
PETUN	8,97	8,96	8,98	2,16%	8,72	9,00	8,89	5.573.961	627.370
PGSUS	130,40	130,30	130,40	2,11%	126,20	130,40	128,35	511.163.742	3.982.440
PINSU	7,55	7,55	7,58	0,53%	7,43	7,66	7,53	5.460.210	725.578
PKART	81,75	81,65	81,80	3,09%	77,60	82,10	80,43	13.873.371	172.481
PKENT	101,80	101,70	102,00	3,82%	95,40	105,30	101,04	33.951.678	336.030
PLTUR	14,99	15,00	15,02	-0,27%	14,38	15,57	14,74	19.954.679	1.353.661
PNLSN	30,08	30,02	30,08	0,67%	29,16	30,28	29,92	8.241.603	275.440
PNSUT	9,26	9,26	9,27	0,98%	9,05	9,30	9,19	6.547.771	712.595
POLHO	14,38	14,38	14,40	-3,16%	13,39	14,83	14,14	30.328.198	2.145.407
POLTK	2.975,00	2.965,00	2.975,00	-0,75%	2.950,00	3.055,00	2.991,17	8.979.505	3.002
PRDGS	3,81	3,81	3,82	3,53%	3,68	3,83	3,76	7.646.133	2.033.361
PRKAB	20,48	20,46	20,50	-0,58%	20,08	20,94	20,34	15.483.249	761.341
PRKME	12,67	12,67	12,69	0,88%	12,55	12,89	12,68	8.778.772	692.162
PRZMA	12,01	-	12,01	-9,97%	12,01	13,93	12,65	149.566.576	11.822.929
PSDTC	74,05	74,00	74,45	-3,20%	72,75	79,15	74,67	20.016.708	268.079
PSGYO	1,53	1,53	1,54	-1,92%	1,52	1,60	1,55	86.754.119	56.147.716
QNBFK	34,98	-	-	-0,11%	34,98	34,98	34,98	813.985	23.270
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	1.761.472	12.952
QUAGR	1,47	1,47	1,48	-0,68%	1,42	1,50	1,45	45.656.277	31.418.884
QUICK	40,62	40,64	40,66	1,04%	39,70	40,96	40,28	37.720.075	936.542
RALYH	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RAYSG	108,00	107,90	108,20	-4,17%	105,20	115,50	108,81	19.606.818	180.190
REEDR	2,83	2,82	2,83	-1,74%	2,81	2,94	2,87	36.494.695	12.709.504
RGYAS	181,90	181,90	182,00	1,51%	178,10	188,40	182,33	304.632.227	1.670.735
RNPOL	1,78	1,77	1,78	9,20%	1,59	1,79	1,71	6.933.418	4.058.125
RODRG	12,56	12,41	12,52	0,56%	12,06	12,67	12,35	4.051.133	328.057
RTALB	2,09	2,08	2,09	0,00%	2,02	2,15	2,07	41.516.792	20.021.452
RUBNS	12,88	12,88	12,89	1,98%	12,41	12,99	12,69	25.979.807	2.048.153
RUZYE	3,99	3,99	4,00	3,91%	3,81	4,10	3,95	21.150.088	5.357.582
RYGYO	48,36	48,36	48,44	7,47%	44,88	48,54	46,94	48.740.326	1.038.404
RYSAS	25,34	25,36	25,38	1,36%	24,64	25,52	25,04	65.381.255	2.611.180
SAFKR	11,80	11,77	11,80	0,43%	11,65	12,19	11,84	12.455.903	1.051.685
SAHOL	88,55	88,50	88,55	3,51%	86,40	88,85	87,32	3.426.681.558	39.242.496
SAMAT	3,48	3,47	3,48	1,46%	3,37	3,50	3,43	1.682.434	490.826
SANEL	25,32	25,50	25,66	-0,63%	24,22	26,04	25,17	5.851.525	232.466
SANFM	4,13	4,12	4,13	2,23%	3,96	4,24	4,07	6.695.269	1.646.972
SANKO	21,14	21,10	21,14	5,70%	20,00	21,50	21,11	12.662.111	599.720
SARAE	31,66	31,64	31,66	-1,00%	30,96	32,50	31,58	186.419.733	5.903.083
SARKY	17,05	17,05	17,06	-0,12%	16,63	17,13	16,90	36.129.673	2.138.258
SASA	1,73	1,72	1,73	3,59%	1,64	1,73	1,70	2.122.950.065	1.252.602.144
SAYAS	35,22	35,18	35,28	2,68%	34,08	35,42	34,82	15.195.615	436.452
SDTTR	13,59	13,57	13,59	0,74%	13,32	13,99	13,50	35.095.874	2.600.530
SEGMN	15,90	15,88	15,91	2,98%	15,00	16,26	15,77	33.053.356	2.096.456
SEGYO	2,62	2,62	2,63	-0,76%	2,58	2,75	2,63	5.959.496	2.264.641
SEKFK	3,53	3,51	3,53	1,44%	3,25	3,76	3,45	4.326.710	1.253.087
SEKUR	3,99	3,97	3,99	5,28%	3,61	4,11	3,86	16.517.944	4.280.272
SELEC	60,65	60,55	60,65	-7,55%	60,40	66,55	63,57	273.696.053	4.305.324
SELVA	1,01	1,00	1,01	2,02%	0,99	1,04	1,01	22.928.629	22.645.724
SERNT	5,48	5,47	5,49	2,43%	5,25	5,64	5,51	7.200.107	1.307.749
SEYKM	2,57	2,57	2,60	1,18%	2,43	2,79	2,53	4.430.054	1.748.538
SILVR	1,50	1,49	1,50	4,90%	1,33	1,54	1,47	2.896.311	1.973.242
SISE	36,14	36,12	36,14	1,80%	35,24	36,14	35,70	872.229.765	24.430.172
SKBNK	4,67	4,66	4,67	-1,48%	4,59	4,77	4,65	123.722.059	26.618.051
SKTAS	1,92	1,92	1,93	-9,86%	1,92	2,02	1,96	69.972.928	35.670.209
SKYLP	83,80	83,80	-	9,97%	76,70	83,80	82,44	21.260.762	257.903
SKYMD	10,05	10,02	10,05	-5,19%	9,98	10,74	10,37	57.907.724	5.584.609
SMART	13,34	13,31	13,35	0,68%	12,49	13,48	13,19	7.112.354	539.170
SMRTG	4,09	4,09	4,10	1,24%	3,99	4,13	4,06	33.146.101	8.171.354
SMRVA	5,77	5,77	5,78	-2,37%	5,56	6,01	5,78	21.785.952	3.769.437
SNGYO	2,53	2,52	2,53	5,86%	2,27	2,54	2,38	129.505.350	54.399.239
SNICA	2,02	2,01	2,02	3,06%	1,93	2,02	1,98	5.609.160	2.834.260
SNPAM	17,70	-	-	-0,51%	17,70	17,77	17,73	113.632	6.409
SODSN	5,44	-	-	-1,63%	5,44	5,49	5,47	111.003	20.304
SOHOE	7,26	7,26	7,28	3,71%	6,89	7,30	7,09	23.225.896	3.274.329
SOKE	7,67	7,67	7,68	0,92%	7,54	7,72	7,63	14.838.744	1.944.466
SOKM	57,75	57,70	57,75	-0,86%	56,05	58,30	57,29	279.601.148	4.880.237
SONME	109,40	109,10	109,40	1,30%	105,20	109,90	107,32	1.708.623	15.921
SRVGY	2,09	2,09	2,10	1,95%	2,04	2,10	2,07	4.491.133	2.171.155
SSAAT	22,86	22,84	22,88	-0,44%	22,40	23,30	22,76	44.881.198	1.970.805
SUMAS	220,00	-	-	-2,00%	220,00	222,50	220,20	68.043	309
SUNTK	19,24	19,21	19,24	0,37%	19,00	19,49	19,20	5.569.781	290.164
SURGY	18,06	18,05	18,07	0,28%	17,80	18,42	18,07	14.661.326	811.305
SUWEN	4,27	4,26	4,27	-6,15%	4,11	4,59	4,26	24.473.400	5.749.573
SVGYO	2,38	2,37	2,38	2,15%	2,26	2,53	2,41	129.590.551	53.880.345
TABGD	197,90	197,60	197,90	3,72%	187,30	199,70	194,02	222.039.169	1.144.405
TARKM	337,75	336,75	337,50	3,45%	321,75	339,75	329,66	22.805.032	69.177
TATEN	4,00	3,99	4,00	-4,31%	3,86	4,24	4,02	134.723.771	33.496.180
TATGD	14,97	14,96	14,97	4,25%	14,38	14,97	14,70	14.582.774	992.375
TAVHL	282,75	282,50	282,75	3,19%	273,00	282,75	279,11	997.818.699	3.574.971
TBORG	118,10	117,90	118,20	0,77%	116,30	118,50	117,50	6.273.354	53.390
TCELL	96,80	96,75	96,80	0,62%	95,10	96,80	95,97	986.064.666	10.274.698
TCKRC	104,80	104,80	104,90	2,14%	92,35	105,70	99,25	748.479.904	7.541.371
TDGYO	5,80	5,79	5,80	-6,45%	5,58	6,48	5,82	23.381.950	4.019.925
TEHOL	3,48	-	3,48	-9,84%	3,48	3,48	3,48	908.412	261.038
TEKTU	3,61	3,60	3,62	2,56%	3,49	3,61	3,55	20.953.118	5.903.792
TERA	17,99	-	-	-9,96%	17,99	17,99	17,99	214.117	11.902
TEZOL	7,00	7,00	7,02	-1,13%	6,93	7,14	7,01	7.510.022	1.071.147
TGSAS	119,10	119,00	119,20	7,10%	105,10	119,70	114,78	115.552.243	1.006.704
THYAO	268,75	268,50	268,75	1,03%	265,00	269,50	267,49	5.348.887.015	19.996.316
TKFEN	193,40	193,30	193,40	6,38%	168,00	194,00	184,57	989.447.455	5.360.736
TKNKA	32,36	32,36	32,42	-4,26%	31,24	34,30	32,54	114.108.191	3.506.658
TKNSA	12,62	12,62	12,64	1,86%	12,31	12,70	12,50	9.945.993	795.443
TLMAN	56,45	56,45	56,60	2,73%	54,25	58,00	56,01	3.738.697	66.748
TMPOL	126,20	-	126,20	-9,99%	126,20	145,30	132,24	305.539.946	2.310.418
TMSN	54,30	54,20	54,30	-2,25%	53,45	60,25	57,83	201.494.441	3.484.545
TNZTP	23,06	23,04	23,06	-0,52%	22,08	23,60	22,78	38.026.446	1.669.221
TOASO	235,50	235,50	235,60	0,21%	231,70	236,20	233,82	1.010.388.718	4.321.155
TRALT	41,44	41,44	41,46	2,37%	39,66	41,50	40,77	2.219.017.944	54.424.100
TRCAS	41,22	41,22	41,34	-1,15%	40,62	42,20	41,13	26.721.063	649.651
TRENJ	88,15	88,10	88,25	2,98%	84,90	88,50	86,64	50.495.331	582.825
TRGYO	88,20	88,10	88,25	2,74%	85,75	88,25	87,09	47.533.755	545.777
TRHOL	325,00	-	325,00	-9,97%	325,00	325,00	325,00	25.350	78
TRILC	0,79	-	-	-1,25%	0,79	0,79	0,79	763.491	966.444
TRMET	122,20	122,10	122,20	2,95%	118,30	122,40	120,45	371.820.637	3.086.919
TSGYO	4,73	4,72	4,74	-1,25%	4,61	4,82	4,70	5.383.306	1.145.002
TSKB	9,32	9,32	9,33	0,65%	9,23	9,36	9,29	171.690.909	18.487.823
TSPOR	0,81	0,80	0,81	0,00%	0,79	0,82	0,80	126.798.525	158.010.833
TTKOM	51,00	50,95	51,00	1,90%	49,72	51,45	50,47	755.234.706	14.964.785
TTRAK	367,25	367,00	367,25	0,34%	361,75	372,25	368,70	38.812.395	105.268
TUCLK	2,38	2,37	2,38	-5,56%	2,28	2,43	2,37	43.515.285	18.379.337
TUKAS	2,00	2,00	2,01	2,56%	1,93	2,01	1,98	138.043.858	69.866.969
TUPRS	363,50	363,50	363,75	1,89%	350,75	365,75	359,54	6.057.114.601	16.846.760
TUREX	5,27	5,26	5,27	2,13%	5,12	5,34	5,23	19.400.003	3.706.214
TURGG	26,68	26,68	26,70	3,49%	25,66	27,02	26,28	6.953.796	264.594
TURSG	4,80	4,79	4,80	1,91%	4,64	4,86	4,77	316.766.380	66.438.156
UCAYM	12,74	12,73	12,74	-1,24%	12,30	13,20	12,75	27.025.884	2.119.828
UFUK	236,30	-	236,30	-9,98%	236,30	236,30	236,30	1.375.739	5.822
ULAS	14,15	14,15	14,48	-0,77%	13,81	15,10	14,19	1.988.011	140.114
ULKER	79,40	79,35	79,40	1,40%	77,60	79,45	78,54	217.211.196	2.765.479
ULUFA	1,46	1,45	1,46	2,10%	1,41	1,46	1,44	17.348.611	12.085.224
ULUSE	142,90	142,60	142,90	3,18%	136,00	146,30	141,09	17.341.938	122.914
ULUUN	6,51	6,50	6,51	1,40%	6,43	6,58	6,48	22.698.402	3.501.164
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,56	9,56	9,58	-1,24%	9,40	9,97	9,56	32.755.440	3.426.061
USAK	0,38	-	-	0,00%	0,38	0,38	0,38	1.993.816	5.246.885
USHOL	68,45	68,30	68,40	2,16%	67,00	69,00	67,61	37.620.499	556.463
VAKBN	32,58	32,56	32,58	0,12%	32,14	32,82	32,44	702.762.408	21.666.715
VAKFA	8,32	8,32	8,33	0,00%	8,18	8,40	8,29	27.998.303	3.376.256
VAKFN	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	16.971.110	20.223.697
VAKKO	49,38	49,38	49,44	2,66%	47,02	49,50	48,84	4.045.668	82.838
VANGD	66,70	66,60	67,60	-4,71%	66,20	69,65	67,75	6.418.931	94.739
VBTYZ	19,61	19,61	19,64	3,76%	18,75	19,76	19,19	17.478.279	911.041
VERTU	23,30	23,38	23,40	1,30%	22,16	23,48	22,83	5.428.233	237.774
VERUS	471,25	471,00	471,25	8,83%	414,50	475,00	433,89	40.095.230	92.408
VESBE	3,50	3,49	3,50	2,04%	3,39	3,51	3,45	17.714.783	5.140.188
VESTL	15,42	15,40	15,41	0,52%	15,07	15,61	15,34	96.522.080	6.294.051
VEYAS	60,30	60,30	60,45	0,25%	59,00	61,35	60,02	23.523.124	391.901
VKFYO	18,55	18,40	18,60	2,15%	17,66	18,91	18,11	1.946.637	107.506
VKGYO	1,51	1,50	1,51	1,34%	1,47	1,52	1,50	15.753.993	10.529.844
VKING	13,17	13,17	13,20	2,57%	12,64	13,28	12,96	5.697.169	439.566
VRGYO	1,16	1,15	1,16	4,50%	1,11	1,18	1,15	15.621.268	13.599.303
VSNMD	22,44	22,40	22,44	-2,43%	22,30	23,38	22,65	13.159.770	581.020
YAPRK	7,45	7,45	7,47	0,68%	7,04	7,50	7,34	12.366.795	1.684.221
YATAS	24,82	24,76	24,82	2,48%	23,66	24,94	24,07	66.212.578	2.751.067
YAYLA	11,98	11,95	11,98	0,50%	11,38	12,36	11,83	4.855.715	410.583
YBTAS	10,25	-	-	-0,97%	10,25	10,33	10,25	432.158	42.159
YEOTK	24,62	24,62	24,64	2,24%	23,50	24,90	24,25	208.930.107	8.614.773
YESIL	0,82	0,81	0,82	1,23%	0,80	0,83	0,81	4.926.216	6.079.851
YGGYO	202,70	201,90	202,70	-0,73%	197,40	204,80	201,04	24.467.554	121.707
YIGIT	14,47	14,47	14,52	1,62%	14,21	14,56	14,39	12.904.442	896.630
YKBNK	36,14	36,12	36,14	0,11%	35,70	36,36	36,03	6.375.439.797	176.943.220
YKSLN	2,32	2,32	2,33	3,57%	2,17	2,40	2,29	58.435.034	25.571.410
YONGA	31,00	-	-	-4,02%	31,00	31,50	31,27	187.416	5.993
YUNSA	5,51	5,50	5,52	3,38%	5,30	5,51	5,41	15.876.761	2.936.531
YYAPI	0,56	-	-	0,00%	0,56	0,56	0,56	1.242.263	2.218.327
YYLGD	6,99	6,98	6,99	2,04%	6,79	7,01	6,88	19.311.133	2.806.465
ZEDUR	4,70	4,69	4,70	-1,05%	4,55	4,78	4,68	2.795.028	597.415
ZERGY	6,97	6,96	6,97	2,95%	6,44	6,99	6,76	25.101.208	3.711.640
ZGYO	14,81	14,80	14,82	0,14%	14,69	15,20	14,84	32.648.195	2.199.939
ZOREN	1,51	1,50	1,51	-1,31%	1,47	1,56	1,50	104.492.294	69.542.676
ZRGYO	18,03	18,01	18,03	-0,22%	17,96	18,20	18,06	10.226.509	566.198

Midas’ın Kulakları

Tümünü Gör

Eki 20, 2026 • 6 dakika once

Midas ile gün sonu: GE, PATEK, RTX, ZOREN, GM, ADEL

Eki 20, 2026 • 18 dakika once

Fiyatın Ardında: Faiz indirimi BIST için yeterli mi?

Eki 20, 2026 • 5 saat once

Strateji Notu | SAHOL'de Alımların Etkisi Ne Olur?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya