Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,29	7,28	7,29	0,28%	7,20	7,29	7,26	10.178.264	1.401.905
A1YEN	2,54	2,54	2,55	-0,39%	2,52	2,57	2,55	10.307.222	4.047.191
AAGYO	11,72	11,71	11,72	0,43%	11,67	12,08	11,72	19.539.588	1.667.043
ACSEL	112,80	112,80	112,90	-0,70%	111,90	115,10	113,11	4.326.704	38.253
ADEL	32,40	32,40	32,42	3,18%	31,50	32,54	32,00	50.940.809	1.591.838
ADESE	0,84	0,84	0,85	-1,18%	0,84	0,85	0,85	21.888.293	25.904.562
ADGYO	57,55	57,55	57,65	-0,09%	56,90	58,15	57,71	10.061.571	174.350
AEFES	18,50	18,49	18,50	0,27%	18,40	18,60	18,49	214.322.902	11.590.804
AFYON	12,41	12,40	12,42	0,40%	12,40	12,80	12,52	6.543.883	522.557
AGESA	255,50	255,25	255,50	-1,35%	255,00	260,25	257,84	21.674.461	84.062
AGHOL	32,86	32,84	32,86	-0,06%	32,64	33,00	32,79	25.191.294	768.263
AGROT	1,94	1,93	1,94	0,00%	1,93	1,96	1,95	13.257.344	6.806.678
AGYO	7,09	7,08	7,09	-0,56%	7,02	7,22	7,12	283.395	39.807
AHGAZ	39,42	39,38	39,40	-0,71%	39,36	39,84	39,63	63.036.947	1.590.548
AHSGY	14,60	14,59	14,62	-1,35%	14,52	15,04	14,75	5.279.605	357.941
AKBNK	72,95	72,90	72,95	1,53%	71,65	73,10	72,43	3.640.934.960	50.270.878
AKCNS	245,80	245,70	245,90	0,78%	243,00	246,70	245,02	15.825.440	64.589
AKENR	10,26	10,25	10,26	0,88%	10,18	10,40	10,27	20.529.106	1.998.396
AKFGY	2,52	2,52	2,53	0,00%	2,51	2,55	2,53	6.098.191	2.410.366
AKFIS	17,91	17,90	17,92	2,75%	17,28	18,11	17,77	53.024.332	2.983.572
AKFYE	21,94	21,92	21,94	-2,32%	21,90	22,66	22,26	64.960.729	2.918.891
AKGRT	6,12	6,11	6,12	0,49%	6,09	6,13	6,11	9.737.109	1.594.342
AKHAN	40,00	39,98	40,02	0,00%	39,16	40,64	39,80	33.343.356	837.707
AKMGY	243,20	243,10	243,30	-0,82%	243,00	247,90	243,55	1.532.892	6.294
AKSA	10,87	10,87	10,88	1,12%	10,81	10,91	10,85	36.186.732	3.334.546
AKSEN	79,20	79,15	79,20	0,51%	78,70	80,00	79,13	94.597.767	1.195.440
AKSGY	9,89	9,89	9,91	-0,70%	9,82	9,98	9,88	6.552.361	663.010
AKSUE	31,80	31,76	31,82	7,07%	29,58	31,98	31,01	46.320.721	1.493.767
AKYHO	2,13	2,12	2,13	1,91%	2,04	2,13	2,07	1.187.468	573.328
ALARK	111,70	111,70	111,80	-0,27%	111,50	112,70	112,08	97.908.659	873.526
ALBRK	8,87	8,86	8,87	2,07%	8,73	8,89	8,82	38.343.481	4.347.610
ALBTN	31,92	31,90	31,92	1,14%	31,00	32,88	31,90	222.504.963	6.974.922
ALCAR	686,00	685,00	686,00	0,22%	683,50	691,00	685,93	2.948.804	4.299
ALCTL	117,10	116,90	117,10	0,95%	116,00	119,00	117,23	11.272.893	96.160
ALFAS	38,92	38,90	38,92	0,93%	38,38	39,00	38,75	14.677.443	378.752
ALGYO	3,54	3,54	3,55	-1,12%	3,53	3,59	3,56	12.981.268	3.648.606
ALKA	8,05	8,05	8,06	2,81%	7,83	8,13	8,02	10.462.129	1.304.478
ALKIM	15,51	15,50	15,52	1,37%	15,28	15,51	15,44	5.108.658	330.883
ALKLC	459,00	458,50	459,00	0,77%	455,50	466,25	462,18	220.231.232	476.508
ALTINS1	74,75	74,75	74,76	-0,32%	74,00	74,99	74,68	343.489.164	4.599.572
ALTNY	17,07	17,07	17,08	1,07%	16,70	17,34	17,13	114.069.360	6.660.623
ALVES	1,24	1,23	1,24	0,00%	1,22	1,25	1,24	24.934.966	20.132.874
ANELE	206,50	206,50	206,70	1,23%	202,30	207,50	205,00	179.384.864	875.048
ANGEN	8,79	8,79	8,80	0,23%	8,76	8,84	8,79	2.983.965	339.546
ANHYT	103,50	103,50	103,60	-1,15%	103,30	105,00	103,92	26.477.015	254.779
ANSGR	25,94	25,92	25,94	-0,92%	25,90	26,12	25,98	13.117.220	504.978
ARASE	120,90	120,80	120,90	1,00%	120,20	122,50	121,52	13.731.934	112.998
ARCLK	91,60	91,60	91,65	0,60%	90,90	91,75	91,45	32.821.045	358.900
ARDYZ	86,95	86,90	87,00	1,40%	85,50	88,15	87,04	115.870.756	1.331.319
ARENA	19,42	19,40	19,45	0,26%	19,18	19,57	19,43	4.115.267	211.767
ARFYE	19,31	19,31	19,32	1,36%	19,05	19,52	19,26	18.390.760	954.759
ARMGD	186,40	186,40	186,50	0,27%	183,50	187,20	185,53	57.621.186	310.580
ARSAN	3,93	3,92	3,93	1,03%	3,86	3,98	3,91	21.233.833	5.435.743
ARTMS	43,34	43,32	43,34	2,51%	42,46	43,50	43,07	16.259.297	377.552
ARZUM	1,51	1,51	1,52	-0,66%	1,50	1,53	1,52	6.935.731	4.566.361
ASELS	398,00	397,75	398,00	2,51%	390,25	398,75	395,51	4.427.437.492	11.194.318
ASGYO	11,14	11,14	11,15	0,27%	11,11	11,20	11,14	8.044.112	721.961
ASTOR	302,75	302,75	303,00	2,63%	297,00	305,00	302,08	3.917.549.740	12.968.742
ASUZU	46,74	46,74	46,80	0,26%	46,56	46,90	46,72	2.805.439	60.048
ATAGY	9,80	9,77	9,80	0,62%	9,74	9,85	9,81	331.866	33.842
ATAKP	41,40	41,40	41,46	-0,81%	41,34	41,74	41,51	2.278.678	54.895
ATATP	311,75	311,50	311,75	0,24%	307,00	317,00	311,47	92.488.154	296.938
ATATR	13,16	13,15	13,16	1,86%	12,97	13,19	13,07	59.467.166	4.548.918
ATEKS	100,00	-	-	3,47%	100,00	100,00	100,00	175.400	1.754
ATLAS	5,93	5,91	5,92	0,68%	5,87	5,93	5,91	1.857.257	314.548
ATSYH	123,00	-	-	0,00%	123,00	123,00	123,00	138.252	1.124
AVGYO	16,26	16,26	16,29	1,63%	16,11	16,99	16,32	8.344.512	511.251
AVHOL	33,20	33,16	33,18	-1,13%	33,16	33,76	33,37	8.795.957	263.610
AVOD	4,73	4,72	4,73	0,42%	4,72	5,06	4,89	91.111.110	18.649.082
AVPGY	54,15	54,20	54,25	0,28%	53,95	54,30	54,11	5.300.899	97.970
AVTUR	12,14	12,14	12,19	-0,82%	11,96	12,23	12,06	937.752	77.787
AYCES	440,00	440,00	440,75	-0,17%	438,50	447,00	441,54	11.015.953	24.949
AYDEM	25,70	25,68	25,72	-1,15%	25,64	26,14	25,87	26.228.487	1.014.008
AYEN	30,14	30,14	30,18	0,40%	29,76	30,28	30,12	3.785.079	125.677
AYES	30,00	-	-	0,20%	30,00	30,00	30,00	8.160	272
AYGAZ	321,25	321,25	321,75	-1,38%	320,25	328,00	324,83	136.295.310	419.589
AZTEK	3,68	3,67	3,68	0,82%	3,66	3,70	3,67	2.979.674	811.031
BAGFS	25,94	25,92	25,94	0,00%	25,92	26,28	26,07	4.524.517	173.550
BAHKM	161,80	161,70	162,00	-5,44%	155,20	176,20	164,33	248.613.261	1.512.873
BAKAB	37,70	37,58	37,66	0,53%	37,46	38,28	37,63	2.481.424	65.940
BALAT	78,95	-	-	0,00%	78,95	78,95	78,95	277.904	3.520
BALSU	8,84	8,83	8,84	1,84%	8,68	8,92	8,83	134.747.670	15.254.799
BANVT	151,10	151,10	151,40	1,41%	150,00	155,80	152,78	12.876.108	84.280
BARMA	9,55	-	-	9,90%	9,55	9,55	9,55	1.680.647	175.984
BASCM	14,18	-	-	3,13%	14,18	14,18	14,18	60.917	4.296
BASGZ	44,56	44,56	44,58	0,27%	44,36	44,84	44,65	4.664.064	104.461
BAYRK	4,22	4,22	4,23	0,72%	4,19	4,22	4,21	3.531.002	839.073
BEGYO	3,37	3,37	3,38	0,00%	3,37	3,39	3,38	1.852.026	548.357
BERA	13,64	13,64	13,65	0,15%	13,60	13,75	13,68	26.452.364	1.934.006
BESLR	12,96	12,95	12,97	0,93%	12,75	13,00	12,93	9.479.408	733.363
BESTE	33,32	33,32	33,36	5,38%	31,76	33,36	32,66	90.805.734	2.780.045
BETAE	80,55	80,50	80,55	-0,31%	79,25	83,20	80,78	288.714.883	3.574.152
BEYAZ	21,46	21,44	21,46	-0,56%	21,30	21,88	21,49	1.901.157	88.483
BFREN	126,10	126,00	126,20	0,24%	125,00	127,40	126,24	6.947.790	55.035
BIENY	20,64	20,64	20,68	-0,67%	20,60	20,88	20,69	6.185.337	298.926
BIGCH	5,30	5,29	5,30	0,00%	5,20	5,33	5,29	5.234.180	990.037
BIGEN	136,40	-	136,40	-9,97%	136,40	136,40	136,40	8.175.134	59.935
BIGTK	317,50	317,00	317,50	-3,79%	313,50	330,00	321,45	59.889.662	186.309
BIMAS	418,50	418,25	418,50	0,66%	412,50	421,50	418,00	1.273.293.783	3.046.135
BINBN	174,10	174,10	174,30	-0,51%	174,10	176,40	174,98	6.069.035	34.684
BINHO	9,44	9,43	9,44	0,32%	9,36	9,54	9,45	37.602.890	3.980.209
BIOEN	19,50	19,50	19,51	0,93%	19,08	19,64	19,41	29.656.479	1.527.871
BIZIM	23,52	23,52	23,54	-0,42%	23,50	24,44	23,69	2.654.233	112.050
BJKAS	2,20	2,20	-	10,00%	2,08	2,20	2,17	267.620.879	123.496.199
BKRGY	9,58	9,57	9,58	-0,10%	9,51	9,78	9,61	248.011.412	25.798.600
BLCYT	2,34	2,33	2,34	7,83%	2,18	2,36	2,31	61.611.530	26.730.467
BLUME	40,28	40,26	40,32	-1,03%	39,48	42,00	40,54	72.346.605	1.784.422
BMSCH	9,95	9,94	9,95	-0,90%	9,90	10,09	9,94	2.917.792	293.426
BMSTL	43,44	43,44	43,48	0,46%	43,28	43,62	43,43	15.854.135	365.070
BNTAS	6,25	6,24	6,25	1,30%	6,17	6,27	6,22	4.829.295	776.304
BOBET	21,88	21,88	21,92	-0,36%	21,82	23,02	22,17	55.727.022	2.513.251
BORLS	3,43	3,43	3,46	-7,30%	3,43	4,07	3,86	161.156.307	41.728.887
BORSK	6,59	6,59	6,60	0,30%	6,54	6,71	6,61	18.767.930	2.840.154
BOSSA	6,35	6,35	6,36	-0,94%	6,34	6,43	6,37	3.527.529	554.157
BRISA	75,05	74,95	75,05	0,47%	74,65	75,05	74,90	2.477.847	33.083
BRKO	12,10	-	-	0,83%	12,10	12,10	12,10	811	67
BRKSN	7,77	7,77	7,79	0,00%	7,71	7,80	7,76	352.902	45.480
BRKVY	89,05	89,05	89,10	-1,82%	89,05	93,00	90,90	26.304.187	289.371
BRLSM	19,36	19,36	19,38	0,57%	18,50	19,90	19,32	69.661.590	3.605.656
BRMEN	12,32	-	-	0,00%	12,32	12,32	12,32	128.313	10.415
BRSAN	714,50	714,00	714,50	-0,14%	710,50	720,50	715,28	368.640.214	515.381
BRYAT	1.656,00	1.655,00	1.656,00	0,12%	1.651,00	1.665,00	1.656,00	16.374.533	9.888
BSOKE	24,58	24,58	24,60	2,50%	24,02	26,00	25,18	120.735.321	4.795.415
BTCIM	3,85	3,85	3,86	0,79%	3,82	4,01	3,93	281.439.157	71.554.299
BUCIM	5,66	5,65	5,66	-0,70%	5,65	5,71	5,67	4.509.957	795.487
BULGS	31,74	31,74	31,78	0,25%	31,50	32,00	31,74	17.833.513	561.944
BURCE	32,40	32,40	32,42	-1,82%	32,30	33,06	32,52	10.760.234	330.898
BURVA	624,50	624,00	624,50	-3,85%	612,00	629,00	618,47	4.628.024	7.483
BVSAN	101,60	101,50	101,60	0,89%	100,70	102,00	101,25	18.657.412	184.280
BYDNR	35,86	35,80	35,86	0,28%	35,62	36,20	35,94	5.736.165	159.595
CANTE	1,32	1,31	1,32	-0,75%	1,31	1,34	1,33	116.288.315	87.769.899
CASA	69,10	-	-	0,00%	69,10	69,10	69,10	76.425	1.106
CATES	66,70	66,65	66,75	-7,36%	66,10	71,95	68,52	94.994.633	1.386.417
CCOLA	78,95	78,90	78,95	-0,06%	78,60	79,60	79,08	53.317.052	674.182
CELHA	24,80	24,76	24,80	1,89%	24,00	25,16	24,78	14.397.951	581.085
CEMAS	4,09	4,09	4,10	0,25%	4,08	4,13	4,09	10.021.905	2.447.934
CEMTS	8,75	8,73	8,75	0,00%	8,73	8,77	8,75	1.872.425	214.075
CEMZY	14,36	14,36	14,38	-0,97%	14,20	14,50	14,28	37.940.593	2.657.127
CEOEM	23,68	23,66	23,68	1,20%	23,28	23,70	23,55	3.714.609	157.768
CGCAM	32,10	32,08	32,12	-0,31%	31,86	32,76	32,12	40.343.989	1.256.071
CIMSA	44,08	44,08	44,10	0,69%	43,82	44,32	44,04	106.623.767	2.421.241
CITAS	154,40	154,40	-	9,97%	140,40	154,40	149,72	1.249.350.533	8.344.861
CLEBI	1.453,00	1.453,00	1.454,00	0,14%	1.445,00	1.459,00	1.451,02	10.057.008	6.931
CMBTN	1.518,00	1.518,00	1.520,00	-0,98%	1.518,00	1.546,00	1.526,75	10.023.107	6.565
CMENT	252,50	-	-	0,00%	252,50	252,50	252,50	13.383	53
CONSE	2,23	2,23	2,24	0,00%	2,22	2,26	2,24	5.185.634	2.313.019
COSMO	122,00	120,80	121,80	0,99%	119,10	123,00	120,90	3.191.979	26.402
CRDFA	26,00	26,00	26,26	0,00%	25,58	26,90	26,16	12.184.877	465.802
CRFSA	291,00	291,00	291,25	3,74%	278,75	291,75	285,32	186.672.169	654.247
CUSAN	24,10	24,06	24,12	0,00%	24,00	24,28	24,16	3.129.741	129.567
CVKMD	15,99	15,98	15,99	2,17%	15,62	16,12	15,92	183.407.425	11.519.178
CWENE	31,32	31,32	31,34	0,26%	30,86	31,50	31,17	588.045.438	18.864.299
DAGI	9,90	9,90	9,91	6,22%	9,27	9,90	9,56	30.559.111	3.196.576
DAPGM	7,80	7,80	7,81	1,96%	7,60	7,83	7,74	94.796.921	12.242.010
DARDL	1,57	1,56	1,57	0,00%	1,56	1,59	1,57	5.178.710	3.294.606
DCTTR	6,13	6,13	6,14	0,66%	6,11	6,26	6,14	4.986.188	811.653
DENGE	2,52	2,51	2,52	6,78%	2,36	2,56	2,51	57.168.534	22.767.696
DERHL	2,06	2,05	2,06	0,49%	2,04	2,08	2,06	4.342.338	2.112.714
DERIM	34,54	34,52	34,56	0,76%	34,50	34,82	34,62	2.896.236	83.660
DESA	9,58	9,57	9,59	-1,74%	9,51	9,75	9,62	5.037.584	523.902
DESPC	40,10	40,08	40,14	1,62%	39,28	40,30	40,00	6.955.496	173.873
DEVA	94,60	94,55	94,65	2,33%	92,45	95,40	94,32	14.842.688	157.363
DGATE	94,80	94,70	94,85	6,16%	87,95	98,20	95,54	37.081.983	388.116
DGGYO	32,80	32,78	32,80	-0,06%	32,20	32,88	32,51	1.671.389	51.410
DGNMO	7,21	7,19	7,21	0,98%	7,06	7,32	7,15	10.486.379	1.466.050
DIRIT	28,00	-	-	0,00%	28,00	28,00	28,00	35.448	1.266
DITAS	20,68	20,66	20,70	0,39%	20,44	20,92	20,56	6.511.854	316.701
DMLKTG	6,95	6,93	6,95	1,31%	6,80	6,95	6,88	12.955.171	1.883.302
DMRGD	11,02	11,01	11,02	2,99%	10,68	11,03	10,83	167.927.377	15.508.405
DMSAS	8,19	8,17	8,19	0,00%	8,18	8,25	8,21	1.400.863	170.719
DNISI	4,47	4,47	4,48	0,00%	4,44	4,52	4,47	3.574.755	798.951
DOAS	163,40	163,30	163,40	0,31%	162,50	163,80	163,10	33.681.907	206.517
DOCO	11.377,50	11.370,00	11.377,50	-1,19%	11.377,50	11.707,50	11.438,34	9.768.343	854
DOFER	27,90	27,90	27,92	0,22%	27,74	28,10	27,92	3.410.984	122.178
DOFRB	115,10	115,10	115,20	1,32%	109,00	115,50	112,82	149.425.675	1.324.417
DOGUB	65,55	65,15	65,50	-1,13%	63,00	66,10	63,98	7.900.035	123.484
DOHOL	21,84	21,82	21,84	0,18%	21,70	21,88	21,78	15.914.005	730.608
DOKTA	22,20	22,20	22,22	-0,18%	22,06	22,48	22,24	2.093.302	94.129
DSTKF	2.379,00	2.378,00	2.379,00	2,54%	2.319,00	2.396,00	2.359,31	623.057.475	264.085
DUNYH	121,20	121,00	121,20	-1,54%	117,80	123,00	120,60	21.420.721	177.622
DURDO	5,01	5,02	5,04	0,20%	5,00	5,06	5,04	724.337	143.756
DURKN	21,52	21,48	21,52	-1,74%	21,36	22,06	21,60	11.177.880	517.487
DYOBY	13,17	13,15	13,17	0,92%	13,06	13,19	13,15	3.794.189	288.618
DZGYO	7,30	7,30	7,31	-0,27%	7,29	7,40	7,33	3.270.473	446.337
EBEBK	81,85	81,70	81,85	0,12%	81,40	82,00	81,71	3.000.850	36.724
ECILC	72,20	72,15	72,20	-1,30%	71,90	74,00	72,68	108.295.997	1.490.083
ECOGR	32,92	32,92	32,98	1,11%	32,50	33,00	32,75	49.545.903	1.512.950
ECZYT	310,50	310,50	310,75	-0,24%	308,75	313,25	310,57	14.324.905	46.125
EDATA	17,66	17,66	17,70	-0,51%	17,39	17,87	17,71	19.894.087	1.123.504
EDIP	35,46	35,40	35,48	0,57%	35,10	35,62	35,40	9.048.142	255.610
EFOR	18,18	18,16	18,18	1,56%	17,61	18,25	17,98	496.665.204	27.628.175
EGEEN	5.055,00	5.050,00	5.055,00	-1,65%	5.005,00	5.152,50	5.068,50	27.283.715	5.383
EGEGY	25,48	25,46	25,50	-0,78%	25,20	26,20	25,57	24.175.289	945.316
EGEPO	14,29	14,28	14,30	2,51%	13,25	14,33	13,98	35.353.069	2.529.595
EGGUB	105,90	105,80	105,90	-0,28%	105,60	107,70	106,43	12.620.429	118.585
EGPRO	37,28	37,28	37,34	-1,22%	37,06	37,98	37,46	13.064.729	348.798
EGSER	2,89	2,88	2,90	-0,34%	2,88	2,92	2,90	1.147.666	395.672
EKDMR	46,30	46,30	46,32	0,43%	45,92	46,54	46,23	41.030.164	887.538
EKGYO	19,49	19,48	19,49	0,26%	19,18	19,60	19,36	1.014.375.542	52.393.353
EKIM	17,87	17,86	17,87	1,53%	17,53	17,92	17,72	50.400.574	2.843.863
EKIZ	57,30	-	-	0,44%	57,30	57,30	57,30	6.933	121
EKOS	4,81	4,81	4,82	-0,41%	4,80	4,87	4,83	7.498.397	1.552.053
EKSUN	5,58	5,57	5,58	0,00%	5,57	5,64	5,60	1.539.850	274.936
ELITE	25,94	25,92	25,94	-0,69%	25,78	26,44	26,06	19.952.810	765.762
EMKEL	12,97	12,95	12,96	0,54%	12,90	13,05	12,98	11.961.241	921.672
EMNIS	160,00	-	-	2,70%	160,00	160,00	160,00	104.320	652
EMPAE	67,90	67,85	67,90	-0,44%	65,25	69,10	67,55	150.687.197	2.230.911
ENDAE	18,01	18,00	18,01	4,10%	17,30	18,19	17,73	24.971.231	1.408.080
ENERY	10,95	10,95	10,96	-0,82%	10,91	11,18	11,03	250.025.024	22.663.491
ENJSA	113,40	113,30	113,40	-0,26%	112,80	114,30	113,35	81.535.937	719.323
ENKAI	87,95	87,90	87,95	0,80%	87,50	89,05	88,18	331.747.475	3.762.118
ENPRA	56,35	-	-	-2,84%	56,35	56,35	56,35	518.702	9.205
ENSRI	4,52	4,51	4,52	-2,38%	4,47	4,68	4,52	37.027.000	8.191.697
ENTRA	4,24	4,23	4,24	0,47%	4,22	4,27	4,23	11.648.473	2.751.305
EPLAS	5,50	5,49	5,50	0,55%	5,45	5,52	5,50	1.669.954	303.886
ERBOS	145,80	145,70	145,90	0,14%	145,70	146,60	146,04	1.354.233	9.273
ERCB	43,48	43,38	43,44	0,37%	43,22	43,76	43,43	4.524.604	104.172
EREGL	37,60	37,58	37,60	1,08%	37,16	37,80	37,51	1.048.516.320	27.956.248
ERSU	22,98	22,82	22,98	-0,09%	22,60	23,00	22,83	599.133	26.243
ESCAR	46,28	46,30	46,32	1,80%	45,80	47,00	46,27	27.845.557	601.768
ESCOM	5,14	5,13	5,14	1,18%	5,07	5,18	5,13	22.217.725	4.327.289
ESEN	3,43	3,43	3,44	1,48%	3,36	3,46	3,43	40.490.179	11.819.379
ETILR	5,70	5,68	5,70	0,18%	5,48	5,85	5,61	19.233.060	3.431.667
ETYAT	16,10	16,09	16,10	-0,19%	15,50	16,13	15,91	2.206.967	138.710
EUHOL	10,00	-	-	0,20%	10,00	10,00	10,00	544.910	54.491
EUKYO	13,70	13,60	13,70	-0,72%	13,47	14,12	13,67	1.283.385	93.889
EUPWR	71,85	71,85	71,90	3,53%	67,20	73,95	71,61	1.474.861.504	20.595.264
EUREN	3,84	3,83	3,84	0,00%	3,82	3,88	3,84	23.109.898	6.020.359
EUYO	4,90	4,88	4,90	1,24%	4,80	4,90	4,86	1.015.916	208.933
EYGYO	2,57	2,57	2,58	0,00%	2,54	2,60	2,57	2.482.677	965.414
FADE	15,95	15,94	15,95	0,69%	15,77	16,10	15,89	5.357.357	337.134
FENER	2,95	2,94	2,95	-4,53%	2,86	2,95	2,92	296.455.671	101.592.316
FLAP	11,12	11,12	11,15	1,37%	10,67	11,44	11,06	6.334.100	572.589
FMIZP	286,75	286,50	287,25	-0,52%	284,25	290,25	286,54	3.798.956	13.258
FONET	4,72	4,71	4,72	0,64%	4,67	4,74	4,70	18.828.879	4.006.506
FORMT	1,49	1,48	1,49	1,36%	1,47	1,51	1,49	8.339.198	5.582.975
FORTE	114,20	114,00	114,20	3,16%	110,40	114,60	112,67	58.034.351	515.071
FRIGO	2,40	2,39	2,40	2,56%	2,34	2,40	2,36	13.221.274	5.600.639
FRMPL	32,20	32,20	32,22	0,81%	31,90	32,54	32,26	23.190.017	718.945
FROTO	79,50	79,45	79,50	2,98%	78,40	79,95	79,08	971.520.104	12.284.948
FZLGY	8,08	8,07	8,08	1,13%	7,96	8,10	8,03	13.983.350	1.741.564
GARAN	133,20	133,10	133,20	1,37%	130,80	133,50	132,13	1.499.882.450	11.351.221
GARFA	26,48	26,46	26,50	0,08%	26,40	26,68	26,52	3.494.661	131.757
GATEG	292,00	-	-	2,82%	292,00	292,00	292,00	223.088	764
GEDIK	5,75	5,73	5,75	0,35%	5,72	5,76	5,74	4.620.800	805.168
GEDZA	27,56	27,50	27,56	0,36%	27,44	27,74	27,58	1.380.892	50.068
GENIL	11,22	11,21	11,23	0,18%	11,14	11,49	11,25	54.967.026	4.886.932
GENKM	10,81	10,81	10,82	-3,05%	10,70	11,23	10,92	132.222.069	12.110.201
GENTS	5,11	5,10	5,11	-0,78%	5,10	5,17	5,13	7.731.761	1.508.382
GEREL	36,74	36,72	36,76	-4,62%	36,70	39,06	37,59	105.239.408	2.799.359
GESAN	63,20	63,15	63,20	4,46%	58,30	64,80	62,40	871.491.104	13.965.340
GIPTA	74,25	74,20	74,25	7,22%	68,20	75,20	72,64	197.907.189	2.724.502
GLBMD	11,50	11,40	11,49	-0,86%	11,30	11,60	11,40	462.951	40.628
GLCVY	51,15	51,10	51,15	-0,39%	51,05	51,75	51,32	5.177.810	100.896
GLRMK	159,60	159,60	159,70	0,82%	157,60	160,20	158,94	137.523.920	865.246
GLRYH	2,94	2,94	2,95	1,38%	2,88	2,97	2,93	7.320.845	2.500.653
GLYHO	16,33	16,31	16,33	-1,86%	16,21	16,66	16,38	13.651.389	833.297
GMTAS	47,24	47,26	47,30	2,74%	45,88	47,72	47,01	56.753.562	1.207.383
GOKNR	16,80	16,80	16,81	0,54%	16,66	16,85	16,79	14.710.605	876.350
GOLDA	12,21	12,20	12,22	0,08%	12,00	12,50	12,20	45.111.883	3.696.699
GOLTS	293,25	293,00	293,25	0,51%	292,00	294,50	293,49	3.028.530	10.319
GOODY	2,71	2,70	2,71	2,26%	2,66	2,75	2,71	28.090.076	10.374.742
GOZDE	21,82	21,80	21,84	0,93%	21,60	22,18	21,81	7.385.283	338.608
GRNYO	11,42	11,42	11,43	2,06%	10,86	11,42	11,19	1.097.969	98.118
GRSEL	294,75	294,50	294,75	-1,09%	294,00	297,75	295,33	37.036.345	125.405
GRTHO	196,00	195,80	196,00	-0,71%	193,20	196,90	194,84	31.885.249	163.652
GSDDE	12,99	12,99	13,00	1,33%	12,80	13,08	12,99	10.007.611	770.680
GSDHO	4,53	4,53	4,54	0,67%	4,50	4,55	4,52	4.401.334	972.808
GSRAY	1,03	1,03	1,04	0,98%	1,02	1,04	1,03	104.009.343	100.945.799
GUBRF	484,25	484,25	484,50	1,15%	475,75	488,75	482,78	472.870.402	979.475
GUNDG	1.167,00	1.163,00	1.167,00	-7,09%	1.134,00	1.227,00	1.159,27	230.628.220	198.942
GWIND	22,44	22,42	22,44	0,45%	22,34	22,58	22,45	12.669.744	564.443
GZNMI	52,25	52,15	52,25	-1,32%	52,00	52,95	52,24	9.556.591	182.930
HALKB	51,20	51,15	51,20	-5,80%	50,30	54,35	51,71	2.428.511.892	46.962.019
HATEK	12,86	12,83	12,85	0,47%	12,75	12,90	12,84	2.916.314	227.110
HATSN	66,00	66,00	-	10,00%	58,80	66,00	62,65	243.743.207	3.890.315
HDFGS	2,41	2,40	2,41	0,00%	2,39	2,43	2,41	15.090.674	6.271.484
HEDEF	49,82	-	49,82	-9,99%	49,82	49,82	49,82	7.143.640	143.389
HEKTS	2,71	2,70	2,71	2,65%	2,64	2,73	2,69	204.798.127	76.269.830
HKTM	13,08	13,06	13,07	1,40%	12,78	13,13	12,97	30.275.627	2.334.433
HLGYO	4,53	4,52	4,53	-2,58%	4,51	4,65	4,54	59.589.700	13.113.469
HOROZ	57,45	57,40	57,50	0,79%	56,75	57,60	57,18	15.831.690	276.869
HRKET	88,75	88,75	88,85	-0,28%	86,55	89,50	88,13	58.691.979	665.997
HTTBT	35,78	35,72	35,80	-1,81%	35,58	36,44	35,89	6.130.707	170.844
HUBVC	2,49	2,48	2,49	-2,35%	2,42	2,55	2,48	1.406.660	566.836
HUNER	3,92	3,91	3,92	0,77%	3,89	3,94	3,92	27.877.758	7.114.833
HURGZ	7,50	7,49	7,50	1,63%	7,35	7,55	7,48	12.937.925	1.729.719
ICBCT	19,36	19,36	19,39	-0,51%	19,28	19,51	19,37	6.869.538	354.608
ICUGS	3,96	3,95	3,96	-1,74%	3,88	4,09	3,96	27.975.932	7.063.298
IDGYO	2,81	2,83	2,84	0,36%	2,76	2,85	2,80	1.115.306	398.573
IEYHO	217,10	216,80	217,10	1,16%	215,70	219,20	217,23	30.977.415	142.601
IHAAS	50,60	50,55	50,65	0,20%	49,98	50,95	50,47	13.398.132	265.455
IHEVA	1,95	1,94	1,95	0,00%	1,94	1,96	1,95	136.073	69.737
IHGZT	1,17	1,17	1,18	0,86%	1,16	1,17	1,17	2.281.194	1.949.987
IHLAS	1,05	1,04	1,05	0,00%	1,04	1,05	1,05	5.509.230	5.268.214
IHLGM	1,58	1,57	1,58	0,64%	1,56	1,58	1,57	4.822.652	3.071.174
IHYAY	1,24	1,23	1,24	3,33%	1,20	1,24	1,23	2.265.310	1.849.658
IMASM	2,21	2,20	2,21	0,00%	2,20	2,22	2,21	6.234.635	2.826.346
INDES	11,85	11,85	11,87	1,28%	11,64	11,95	11,85	35.782.240	3.019.672
INFO	4,95	4,95	4,96	2,48%	4,90	5,05	4,99	63.415.923	12.699.478
INGRM	386,50	386,75	387,50	4,04%	370,25	396,25	389,30	20.421.675	52.457
INTEK	230,70	-	-	0,00%	230,70	230,70	230,70	110.505	479
INTEM	241,20	241,10	241,30	-1,51%	240,10	245,00	241,70	2.659.618	11.004
INTET	77,10	77,10	77,15	-1,60%	74,10	82,45	78,10	2.851.845.187	36.516.235
INVEO	6,72	6,71	6,72	0,90%	6,66	6,75	6,71	3.126.754	466.261
INVES	746,00	745,00	746,00	-2,48%	732,50	770,00	747,21	24.707.293	33.066
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,75	-	-	0,07%	70,75	70,75	70,75	202.345	2.860
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,07	13,07	13,08	0,46%	12,91	13,11	13,02	2.659.949.447	204.344.378
ISDMR	57,30	57,30	57,35	3,80%	55,20	58,70	57,24	55.634.938	972.048
ISFIN	19,28	19,25	19,26	0,26%	19,21	19,30	19,25	4.025.687	209.108
ISGSY	16,16	16,17	16,18	2,21%	15,79	16,25	16,04	34.100.091	2.125.873
ISGYO	23,66	23,66	23,70	-0,17%	22,52	23,80	23,41	9.905.344	423.047
ISKPL	7,25	7,25	7,26	0,00%	7,20	7,34	7,26	47.863.637	6.596.491
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,86	33,84	33,86	-1,86%	33,64	34,68	33,95	100.259.502	2.953.533
ISSEN	7,07	7,07	7,08	0,86%	7,01	7,17	7,07	1.830.214	258.884
ISVEA	91,40	91,40	91,45	-0,60%	87,65	91,95	89,98	102.665.477	1.140.971
ISYAT	7,41	7,40	7,41	0,14%	7,35	7,44	7,41	1.113.595	150.241
IZENR	6,90	6,89	6,90	0,15%	6,76	6,96	6,90	103.579.348	15.017.008
IZFAS	54,95	54,90	55,00	7,85%	51,00	55,05	53,00	122.589.271	2.312.821
IZINV	49,14	49,12	49,14	0,29%	48,62	49,46	49,15	1.963.172	39.940
IZMDC	10,53	10,52	10,54	5,30%	10,04	10,78	10,50	60.214.226	5.733.384
JANTS	15,35	15,35	15,38	0,07%	15,31	15,48	15,38	11.785.266	766.265
KAPLM	362,75	362,75	363,25	1,82%	356,25	365,50	360,05	7.638.001	21.214
KARCL	181,30	181,20	181,30	-1,95%	179,00	187,00	182,34	211.351.256	1.159.077
KAREL	8,12	8,11	8,12	0,25%	8,08	8,18	8,12	12.459.962	1.534.962
KARSN	13,79	13,79	13,80	8,75%	12,70	13,94	13,68	709.523.650	51.878.571
KARTN	158,30	158,10	158,30	-1,06%	157,20	161,10	158,61	15.356.146	96.818
KATMR	1,85	1,84	1,85	0,54%	1,84	1,86	1,85	28.309.077	15.308.869
KAYSE	3,99	3,99	4,00	0,25%	3,98	4,03	4,00	3.321.181	830.611
KBORU	17,67	17,66	17,67	0,40%	17,57	17,93	17,70	34.490.995	1.948.844
KCAER	14,13	14,12	14,13	1,65%	13,91	14,20	14,07	78.754.882	5.595.890
KCHOL	217,50	217,50	217,60	1,12%	215,30	218,30	217,07	2.127.991.960	9.803.209
KENT	351,25	-	-	0,00%	351,25	351,25	351,25	255.008	726
KERVN	8,30	-	-	0,00%	8,30	8,30	8,30	1.032.437	124.390
KFEIN	7,92	7,92	7,93	0,38%	7,89	7,99	7,95	4.015.358	505.261
KGYO	12,07	12,07	12,08	-0,90%	11,98	12,40	12,20	69.096.178	5.664.737
KIMMR	13,02	13,02	13,03	0,08%	12,99	13,12	13,04	1.179.399	90.470
KLGYO	4,69	4,68	4,69	-1,26%	4,68	4,88	4,74	14.649.146	3.090.173
KLKIM	26,52	26,48	26,52	0,99%	26,28	26,66	26,47	11.939.852	451.055
KLMSN	27,56	27,54	27,58	0,22%	27,20	27,70	27,58	4.415.973	160.111
KLNMA	8,86	-	-	0,11%	8,86	8,86	8,86	182.472	20.595
KLRHO	63,45	63,40	63,45	0,32%	62,70	64,05	63,32	26.152.133	413.008
KLSER	23,18	23,16	23,18	0,87%	22,94	23,50	23,14	7.307.246	315.746
KLSYN	15,74	15,73	15,75	0,32%	15,60	15,85	15,75	1.419.924	90.132
KLYPV	61,95	61,90	61,95	-0,48%	61,85	62,80	62,25	24.807.265	398.514
KMPUR	17,98	17,98	18,00	-0,94%	17,88	18,22	18,04	6.899.350	382.475
KNFRT	12,14	12,14	12,15	2,27%	11,99	12,27	12,12	6.150.888	507.490
KOCMT	3,98	3,97	3,98	6,42%	3,84	4,07	3,95	208.548.535	52.763.928
KONKA	9,26	9,25	9,26	0,87%	9,15	9,29	9,21	6.598.349	716.585
KONTR	3,25	-	-	-2,40%	3,25	3,25	3,25	715.348	220.107
KONYA	3.860,00	3.855,00	3.860,00	-0,39%	3.840,00	3.930,00	3.880,15	16.083.223	4.145
KOPOL	5,02	5,01	5,02	0,40%	4,98	5,06	5,02	9.677.291	1.929.754
KORDS	82,70	82,65	82,70	5,35%	78,50	83,30	80,95	62.930.918	777.371
KOTON	12,10	12,10	12,11	0,08%	12,07	12,17	12,11	7.149.819	590.311
KPEKS	99,30	99,30	99,35	4,58%	95,25	101,40	98,83	726.798.091	7.353.820
KRDMA	57,70	57,70	57,80	2,67%	55,80	58,50	57,23	293.339.985	5.125.384
KRDMB	105,60	105,60	105,70	5,97%	95,45	106,70	102,67	141.419.261	1.377.358
KRDMD	44,00	44,00	44,02	1,10%	43,38	44,18	43,90	606.110.665	13.808.107
KRGYO	2,98	2,97	2,98	1,36%	2,94	2,99	2,96	5.700.545	1.923.758
KRONT	24,08	24,10	24,14	-2,90%	24,08	25,18	24,53	8.904.765	363.026
KRPLS	12,37	12,37	12,38	9,47%	11,40	12,43	12,21	76.774.527	6.286.924
KRSTL	8,76	8,76	8,77	0,23%	8,74	8,81	8,78	5.683.938	647.417
KRTEK	5,07	5,03	5,07	1,60%	5,01	5,07	5,05	255.174	50.545
KRVGD	2,26	2,25	2,26	1,80%	2,25	2,28	2,27	4.071.201	1.793.488
KSTUR	2.172,00	-	-	-1,67%	2.172,00	2.172,00	2.172,00	115.116	53
KTLEV	43,80	43,78	43,80	2,62%	40,36	44,26	42,77	2.850.223.153	66.644.519
KTSKR	76,90	76,90	77,05	-0,13%	76,80	77,80	77,22	6.590.595	85.353
KUTPO	78,20	78,20	78,30	0,32%	77,20	78,95	78,13	1.809.209	23.158
KUVVA	183,00	182,70	183,00	-3,94%	178,30	189,90	181,90	18.697.381	102.789
KUYAS	68,85	68,85	68,90	0,22%	68,45	70,25	68,70	485.087.486	7.061.116
KZBGY	1,83	1,83	1,84	-0,54%	1,82	1,86	1,84	11.031.961	5.996.368
KZGYO	22,88	22,84	22,86	2,51%	21,78	22,90	22,39	33.787.170	1.509.075
LIDER	22,24	22,22	22,24	-4,96%	22,08	23,30	22,58	105.502.163	4.673.226
LIDFA	2,57	2,56	2,57	-0,39%	2,55	2,58	2,57	3.304.258	1.287.931
LILAK	27,98	27,96	27,98	-0,78%	27,94	28,38	28,09	24.020.518	855.243
LINK	5,27	5,27	5,28	0,96%	5,20	5,30	5,26	18.629.806	3.542.789
LKMNH	12,76	12,76	12,77	-1,62%	12,73	12,99	12,83	5.986.009	466.467
LMKDC	22,16	22,14	22,16	1,00%	21,82	22,22	22,05	16.226.454	735.878
LOGO	134,70	134,60	134,80	0,82%	133,70	135,00	134,39	10.201.078	75.905
LRSHO	2,43	2,42	2,43	0,83%	2,40	2,43	2,42	7.986.169	3.300.395
LUKSK	82,10	82,10	82,15	-0,30%	81,50	82,55	82,10	500.497	6.096
LXGYO	9,03	9,02	9,04	0,00%	9,01	9,13	9,06	11.918.545	1.315.066
LYDHO	142,10	-	-	-2,47%	142,10	151,50	147,32	45.376.787	308.008
LYDYE	12.480,00	12.467,50	12.565,00	-4,28%	12.440,00	13.295,00	12.872,82	20.982.693	1.630
MAALT	1.001,00	1.000,00	1.001,00	-0,50%	999,00	1.011,00	1.003,62	7.399.671	7.373
MACKO	34,82	34,82	34,88	0,87%	34,68	35,04	34,85	3.497.797	100.358
MAGEN	33,36	33,34	33,36	-1,59%	33,30	34,42	33,64	122.937.121	3.654.630
MAKIM	14,95	14,93	14,95	1,01%	14,81	15,08	14,97	3.773.446	252.054
MAKTK	9,79	9,80	9,81	0,31%	9,72	9,82	9,78	5.284.134	540.517
MANAS	38,38	38,38	38,42	3,12%	37,58	40,06	38,73	403.198.904	10.410.083
MARBL	12,23	12,22	12,23	0,41%	12,19	12,30	12,25	2.827.853	230.927
MARMR	2,16	2,15	2,16	-0,92%	2,12	2,22	2,16	77.027.647	35.697.907
MARTI	2,09	2,09	2,10	3,98%	1,98	2,12	2,06	138.545.499	67.414.647
MASFN	38,28	38,26	38,28	0,21%	37,32	38,66	38,18	100.366.488	2.629.069
MAVI	36,08	36,06	36,08	-0,39%	35,96	36,48	36,12	30.658.688	848.915
MCARD	161,40	161,30	161,40	1,89%	156,10	163,20	160,16	103.513.666	646.312
MEDTR	24,54	24,52	24,58	-0,08%	24,40	24,66	24,55	914.269	37.243
MEGAP	1,67	-	-	1,21%	1,67	1,67	1,67	61.389	36.760
MEGMT	47,86	47,86	47,88	3,59%	46,30	48,44	47,51	122.520.882	2.578.929
MEKAG	2,98	2,98	2,99	0,34%	2,96	3,00	2,97	3.659.650	1.230.928
MEPET	18,50	18,51	18,62	-1,07%	17,87	18,73	18,44	2.103.595	114.103
MERCN	17,00	17,00	17,01	0,47%	16,72	17,05	16,96	7.921.738	467.233
MERIT	15,60	15,60	15,62	0,06%	15,50	15,67	15,61	8.417.521	539.338
MERKO	1,23	1,22	1,23	-0,81%	1,21	1,24	1,23	15.169.582	12.381.171
METEN	19,05	19,05	19,06	0,79%	18,76	19,56	19,17	126.918.971	6.620.591
METRO	8,41	8,39	8,41	-0,94%	8,36	8,50	8,40	12.017.517	1.430.262
MEYSU	11,09	11,08	11,09	0,54%	11,02	11,16	11,10	20.948.083	1.887.652
MGROS	528,00	528,00	528,50	0,19%	522,50	529,50	526,43	537.617.751	1.021.254
MHRGY	3,23	3,22	3,23	0,31%	3,21	3,26	3,24	1.614.371	498.694
MIATK	33,76	33,76	-	9,97%	33,76	33,76	33,76	233.602.084	6.919.493
MMCAS	48,58	-	-	4,03%	48,58	48,58	48,58	15.837	326
MNDRS	11,11	11,09	11,11	0,73%	11,02	11,19	11,10	3.161.530	284.866
MNDTR	5,03	5,01	5,02	2,44%	4,91	5,05	5,00	4.159.126	832.432
MOBTL	13,25	13,24	13,25	3,68%	12,78	13,29	13,16	15.561.248	1.182.790
MOGAN	14,11	14,09	14,11	1,88%	13,65	14,19	14,00	47.306.407	3.377.989
MOPAS	25,24	25,24	25,28	-0,79%	25,24	25,48	25,34	12.832.906	506.409
MPARK	427,00	427,00	427,25	0,06%	423,50	429,25	426,55	42.967.306	100.732
MRGYO	1,57	1,57	1,58	0,00%	1,56	1,60	1,58	40.046.216	25.351.508
MRSHL	1.577,00	1.574,00	1.577,00	-0,19%	1.565,00	1.597,00	1.579,19	5.719.824	3.622
MSGYO	6,01	6,01	6,02	2,39%	5,92	6,13	6,02	11.251.442	1.868.441
MTRKS	31,82	31,80	31,82	2,32%	30,92	32,08	31,54	10.797.582	342.378
MTRYO	8,67	8,66	8,67	0,93%	8,55	8,67	8,62	285.682	33.147
MZHLD	5,24	5,23	5,24	0,19%	5,23	5,26	5,24	251.416	47.952
NATEN	5,09	5,09	5,10	0,79%	5,04	5,10	5,08	4.948.560	974.161
NETAS	104,50	104,30	104,50	1,36%	101,80	106,00	103,56	53.124.728	512.968
NETCD	117,20	117,20	117,30	-0,17%	114,40	117,70	116,06	131.582.577	1.133.774
NIBAS	4,37	4,37	4,38	1,16%	4,33	4,54	4,44	45.148.666	10.171.851
NTGAZ	11,13	11,12	11,13	-1,50%	11,10	11,39	11,23	8.432.628	751.045
NTHOL	42,48	42,48	42,50	-0,42%	42,36	42,88	42,58	11.712.761	275.110
NUGYO	9,04	9,01	9,04	0,22%	8,96	9,05	9,03	1.870.413	207.167
NUHCM	210,40	210,30	210,50	-0,05%	210,00	210,90	210,33	2.236.674	10.634
OBAMS	5,13	5,13	5,14	0,20%	5,07	5,15	5,12	26.769.738	5.224.223
OBASE	36,10	36,08	36,12	3,68%	34,82	36,48	35,97	8.817.763	245.136
ODAS	7,31	7,30	7,31	0,97%	7,25	7,36	7,32	74.815.299	10.225.497
ODINE	1.190,00	-	1.190,00	-9,98%	1.190,00	1.190,00	1.190,00	4.276.860	3.594
OFSYM	69,45	69,35	69,45	-0,79%	68,90	70,05	69,48	34.584.933	497.799
ONCSM	181,60	181,60	181,80	-7,54%	180,30	193,10	184,25	142.652.668	774.231
ONRYT	58,65	58,65	58,70	1,03%	57,00	58,75	58,22	24.647.845	423.325
ORCAY	3,26	3,24	3,26	-0,61%	3,21	3,30	3,24	1.719.840	530.101
ORGE	22,22	22,20	22,22	-0,54%	22,18	22,60	22,37	20.937.691	936.064
ORMA	149,90	-	-	-0,73%	149,90	149,90	149,90	63.708	425
ORZAX	88,90	88,85	88,90	1,20%	86,90	90,00	88,38	117.413.545	1.328.446
OSMEN	6,89	6,88	6,89	0,44%	6,84	6,90	6,88	5.244.473	762.203
OSTIM	1,53	1,52	1,53	0,66%	1,52	1,54	1,53	4.664.598	3.051.461
OTKAR	314,50	314,50	315,25	0,80%	312,00	315,50	313,80	25.226.518	80.390
OTTO	137,50	137,40	137,60	2,46%	133,00	142,40	139,22	22.086.780	158.652
OYAKC	21,60	21,60	21,62	0,19%	21,48	21,70	21,59	59.032.236	2.734.750
OYAYO	40,68	40,66	40,68	-0,78%	40,00	41,00	40,36	958.075	23.737
OYLUM	7,18	7,07	7,08	0,14%	7,02	7,19	7,08	1.513.595	213.753
OYYAT	34,14	34,08	34,14	-0,35%	33,90	34,50	34,07	4.685.970	137.546
OZATD	4.602,50	4.602,50	4.605,00	-1,66%	4.602,50	4.677,50	4.630,97	54.798.303	11.833
OZGYO	2,04	2,03	2,04	0,49%	2,03	2,05	2,03	4.709.792	2.316.902
OZKGY	13,19	13,18	13,19	-0,23%	13,17	13,29	13,21	4.553.708	344.725
OZRDN	30,34	30,26	30,34	2,78%	28,70	30,34	29,45	1.985.461	67.421
OZSUB	38,28	38,22	38,30	-1,69%	38,08	38,94	38,45	41.903.597	1.089.800
OZYSR	12,04	12,04	12,05	3,79%	11,55	12,26	11,85	21.196.113	1.788.514
PAGYO	136,10	135,90	136,10	-1,38%	135,50	139,00	136,56	6.019.240	44.077
PAHOL	1,31	1,30	1,31	0,77%	1,30	1,32	1,31	53.992.945	41.318.251
PAMEL	70,35	70,30	70,50	-1,33%	70,35	71,70	70,93	4.227.905	59.605
PAPIL	12,71	12,71	12,72	1,27%	12,60	12,82	12,71	15.606.591	1.227.816
PARSN	70,10	70,05	70,15	-0,85%	69,70	70,80	70,20	4.430.873	63.121
PASEU	154,50	154,30	154,50	-2,46%	149,00	163,00	155,79	437.691.520	2.809.567
PATEK	19,73	19,71	19,74	2,71%	19,13	20,16	19,71	78.848.079	4.000.836
PCILT	31,06	31,00	31,06	-0,26%	30,72	31,90	31,25	16.227.803	519.358
PEKGY	10,56	10,56	10,57	0,57%	10,46	10,94	10,70	721.731.564	67.432.927
PENGD	9,00	9,00	9,01	0,78%	8,94	9,04	8,99	4.808.530	534.715
PENTA	12,98	12,96	12,98	0,62%	12,93	13,03	12,98	3.284.575	252.998
PETKM	20,42	20,42	20,44	1,79%	20,26	20,58	20,45	380.308.489	18.600.515
PETUN	11,99	11,99	12,00	2,48%	11,57	12,27	12,11	40.567.396	3.349.075
PGSUS	148,60	148,60	148,70	-0,07%	147,80	148,80	148,39	344.496.761	2.321.552
PINSU	10,33	10,32	10,34	2,18%	10,11	10,59	10,43	33.122.364	3.177.267
PKART	127,20	127,30	127,60	-0,63%	126,70	130,50	127,92	12.768.498	99.819
PKENT	121,80	121,80	121,90	-0,49%	121,80	123,00	122,18	2.111.340	17.281
PLTUR	20,50	20,50	20,54	0,10%	20,44	20,72	20,57	9.420.634	458.066
PNLSN	40,10	40,08	40,12	0,75%	39,80	40,24	40,13	6.631.150	165.261
PNSUT	12,04	12,04	12,06	7,31%	11,26	12,34	12,14	65.050.077	5.357.799
POLHO	22,36	22,32	22,38	-0,18%	22,22	22,68	22,37	8.113.191	362.733
POLTK	3.995,00	3.995,00	4.002,50	-0,50%	3.992,50	4.065,00	4.019,07	4.240.115	1.055
PRDGS	7,04	7,03	7,04	-0,56%	7,01	7,17	7,06	8.362.675	1.183.859
PRKAB	30,38	30,34	30,38	0,26%	30,30	30,70	30,42	2.392.204	78.633
PRKME	18,85	18,85	18,86	-1,26%	18,77	19,09	18,96	13.365.319	705.035
PRZMA	75,00	74,45	75,00	0,07%	73,00	76,50	74,47	27.839.261	373.811
PSDTC	153,00	152,80	153,00	1,86%	150,00	154,10	151,74	15.612.095	102.885
PSGYO	3,04	3,04	3,05	0,33%	3,03	3,06	3,05	66.600.889	21.866.201
QNBFK	40,70	-	-	0,00%	40,70	40,70	40,70	39.357	967
QNBTR	182,60	-	-	0,00%	182,60	182,60	182,60	159.592	874
QUAGR	3,05	3,04	3,05	-0,65%	3,04	3,09	3,06	19.643.935	6.422.831
QUICK	59,70	59,65	59,70	-0,67%	59,40	61,40	60,14	96.836.060	1.610.310
RALYH	274,50	274,00	274,50	1,20%	268,50	275,75	272,28	144.664.574	531.316
RAYSG	151,10	151,00	151,20	-1,82%	150,90	154,70	152,01	5.758.561	37.883
REEDR	5,56	5,55	5,56	1,46%	5,48	5,58	5,55	21.988.345	3.964.226
RGYAS	200,00	199,90	200,10	-1,96%	196,60	203,20	199,37	290.150.984	1.455.324
RNPOL	2,23	2,23	2,24	-2,19%	2,22	2,29	2,23	1.668.965	746.923
RODRG	26,50	26,30	26,50	-1,85%	26,02	26,98	26,39	1.686.151	63.884
RTALB	2,76	2,75	2,76	0,00%	2,74	2,78	2,76	5.594.847	2.031.101
RUBNS	30,96	30,92	30,96	0,52%	30,60	31,32	30,93	13.094.009	423.358
RUZYE	8,17	8,16	8,18	1,24%	7,99	8,30	8,16	12.946.187	1.586.836
RYGYO	46,34	46,28	46,32	-6,23%	46,16	49,84	47,72	68.846.154	1.442.605
RYSAS	27,10	27,06	27,10	-4,24%	27,02	28,70	27,71	81.346.427	2.935.414
SAFKR	14,35	14,34	14,35	-0,69%	14,10	14,57	14,37	33.215.622	2.310.962
SAHOL	93,25	93,20	93,25	0,70%	92,20	93,40	92,80	1.140.525.097	12.289.789
SAMAT	5,11	5,11	5,12	-1,35%	5,05	5,25	5,11	2.139.584	418.465
SANEL	55,40	55,00	55,40	3,17%	52,00	56,95	54,84	8.413.388	153.413
SANFM	9,64	9,64	9,65	0,63%	9,46	9,70	9,56	6.375.194	667.222
SANKO	19,79	19,76	19,78	-0,40%	19,70	20,24	19,84	1.487.978	74.982
SARAE	75,35	75,35	75,40	-0,07%	74,35	76,70	75,46	276.349.559	3.662.436
SARKY	23,72	23,72	23,74	1,02%	23,48	23,80	23,60	28.781.308	1.219.589
SASA	2,33	2,32	2,33	1,75%	2,29	2,34	2,32	1.728.786.323	745.552.313
SAYAS	58,60	58,50	58,60	5,02%	55,15	59,25	57,53	77.345.224	1.344.421
SDTTR	21,76	21,74	21,76	0,65%	21,54	22,44	22,04	74.694.865	3.389.606
SEGMN	46,76	46,72	46,78	1,43%	46,04	46,80	46,56	7.564.179	162.477
SEGYO	3,55	3,54	3,55	-0,56%	3,55	3,58	3,56	1.920.107	538.785
SEKFK	4,45	4,45	4,46	0,45%	4,42	4,46	4,43	209.266	47.224
SEKUR	9,99	9,99	10,00	0,71%	9,81	10,25	10,00	3.205.746	320.475
SELEC	359,75	359,50	360,00	1,05%	355,75	363,25	358,83	228.224.920	636.032
SELVA	1,54	1,53	1,54	0,00%	1,53	1,56	1,54	6.402.413	4.150.979
SERNT	8,46	8,45	8,46	1,32%	8,34	8,60	8,46	21.792.611	2.575.632
SEYKM	4,27	4,28	4,33	0,47%	4,24	4,34	4,27	1.523.733	356.881
SILVR	2,18	2,17	2,18	0,46%	2,15	2,20	2,18	469.112	215.076
SISE	39,34	39,32	39,34	0,67%	39,04	39,44	39,25	459.485.667	11.707.607
SKBNK	6,25	6,24	6,25	0,16%	6,20	6,27	6,23	200.546.736	32.192.763
SKTAS	3,24	3,23	3,24	-0,92%	3,23	3,26	3,24	7.237.834	2.231.491
SKYLP	190,00	189,20	189,90	-6,77%	188,60	200,00	194,22	10.865.310	55.944
SKYMD	16,93	16,93	16,97	8,66%	15,58	17,08	16,48	61.599.384	3.737.977
SMART	22,70	22,68	22,72	-0,09%	22,64	23,12	22,79	6.003.099	263.441
SMRTG	8,50	8,49	8,50	-0,47%	8,27	8,70	8,47	73.026.424	8.620.628
SMRVA	10,37	10,37	10,38	-0,29%	10,33	10,48	10,37	19.577.077	1.887.159
SNGYO	3,20	3,20	3,21	-1,23%	3,19	3,26	3,22	37.372.247	11.602.230
SNICA	3,12	3,11	3,12	0,65%	3,10	3,14	3,12	4.381.078	1.404.685
SNPAM	21,26	-	-	-0,09%	21,26	21,26	21,26	63.886	3.005
SODSN	7,44	-	-	1,22%	7,44	7,44	7,44	32.401	4.355
SOHOE	10,41	10,41	10,42	-0,10%	10,35	10,47	10,39	20.611.692	1.984.021
SOKE	11,60	11,58	11,60	1,58%	11,42	11,66	11,56	6.393.053	552.963
SOKM	57,85	57,80	57,85	-0,26%	57,50	58,95	58,11	66.571.591	1.145.613
SONME	135,10	135,00	135,10	0,22%	133,90	136,80	135,59	1.618.309	11.935
SRVGY	2,42	2,42	2,43	0,00%	2,42	2,45	2,43	6.370.376	2.617.372
SSAAT	32,62	32,62	32,64	-0,18%	32,50	33,00	32,60	17.406.588	533.889
SUMAS	255,00	-	-	0,00%	255,00	255,00	255,00	201.705	791
SUNTK	33,24	33,24	33,32	1,53%	33,00	34,48	33,24	6.077.378	182.836
SURGY	30,26	30,24	30,26	1,54%	29,76	30,66	30,21	41.432.026	1.371.492
SUWEN	6,66	6,66	6,67	-1,33%	6,63	6,80	6,68	8.183.051	1.224.386
SVGYO	15,62	15,61	15,62	4,06%	15,02	15,88	15,61	93.761.903	6.008.261
TABGD	236,70	236,60	236,90	-1,05%	234,80	239,40	236,49	16.670.395	70.492
TARKM	513,00	512,00	513,00	-1,44%	511,00	521,50	514,97	29.133.399	56.573
TATEN	7,60	7,59	7,60	-0,26%	7,54	7,67	7,60	29.872.597	3.929.137
TATGD	17,45	17,44	17,45	-0,34%	17,43	17,59	17,50	8.613.643	492.092
TAVHL	267,50	267,50	267,75	-0,28%	263,50	269,50	266,21	286.203.193	1.075.091
TBORG	140,20	140,10	140,20	-2,50%	138,50	144,40	140,86	14.905.747	105.822
TCELL	98,70	98,65	98,70	0,56%	97,75	99,25	98,59	989.432.934	10.036.010
TCKRC	138,20	138,10	138,20	-2,40%	138,10	142,50	140,05	86.767.720	619.565
TDGYO	16,38	16,36	16,38	-1,44%	16,35	16,62	16,44	2.409.351	146.566
TEHOL	45,18	45,16	45,18	0,40%	43,96	45,78	45,04	835.939.597	18.561.687
TEKTU	7,12	7,11	7,12	-0,70%	7,10	7,23	7,16	8.961.181	1.251.915
TERA	194,70	194,60	194,70	0,15%	194,00	195,50	194,63	678.279.122	3.484.970
TEZOL	8,72	8,71	8,73	-0,34%	8,68	8,77	8,71	6.041.516	693.592
TGSAS	238,90	238,80	239,10	2,44%	234,90	250,00	240,38	86.489.031	359.803
THYAO	296,00	295,75	296,00	0,00%	292,25	296,25	294,52	3.978.056.433	13.507.012
TKFEN	209,00	209,00	209,20	-0,85%	208,20	213,30	210,52	181.870.859	863.933
TKNKA	169,20	169,20	-	9,94%	145,70	169,20	162,56	1.168.069.877	7.185.471
TKNSA	16,63	16,62	16,64	-0,18%	16,55	16,79	16,64	8.623.599	518.381
TLMAN	78,75	78,65	78,80	1,81%	77,00	80,30	79,14	7.559.100	95.518
TMPOL	361,50	361,50	362,00	-0,96%	361,50	378,00	369,47	148.416.064	401.700
TMSN	70,90	70,90	71,00	0,50%	70,60	71,50	70,99	5.643.121	79.495
TNZTP	29,30	29,30	29,34	1,03%	28,68	29,42	29,00	48.796.013	1.682.598
TOASO	284,25	284,25	284,50	3,65%	273,25	287,00	280,02	764.276.507	2.729.353
TRALT	50,60	50,55	50,60	-0,39%	50,00	51,35	50,67	1.645.918.203	32.481.451
TRCAS	49,06	49,06	49,10	-0,28%	48,80	49,90	49,37	13.556.138	274.601
TRENJ	104,60	104,50	104,60	-0,57%	104,10	105,50	104,96	60.551.013	576.874
TRGYO	92,90	92,90	92,95	-1,22%	92,45	94,35	93,19	24.708.896	265.145
TRHOL	3.590,00	3.590,00	3.602,50	-0,97%	3.562,50	3.662,50	3.612,41	205.676.225	56.936
TRILC	1,05	-	-	0,00%	1,05	1,05	1,05	327.539	311.942
TRMET	137,00	137,00	137,10	-0,22%	135,00	138,40	137,01	140.179.843	1.023.173
TSGYO	5,78	5,78	5,79	-0,52%	5,78	5,85	5,82	1.245.253	214.060
TSKB	11,04	11,03	11,04	0,64%	10,95	11,05	10,99	37.958.722	3.453.962
TSPOR	1,05	1,05	1,06	1,94%	1,04	1,06	1,05	170.067.389	161.548.369
TTKOM	51,80	51,75	51,80	-0,19%	51,45	51,95	51,70	432.241.102	8.361.129
TTRAK	429,25	429,00	429,25	-0,06%	426,75	437,75	428,97	8.485.445	19.781
TUCLK	3,82	3,82	3,83	0,26%	3,80	3,84	3,82	3.446.591	901.728
TUKAS	2,01	2,00	2,01	1,01%	1,98	2,03	2,00	32.183.178	16.059.576
TUPRS	391,00	390,75	391,00	0,64%	389,50	395,75	392,27	3.218.717.259	8.205.382
TUREX	5,99	5,99	6,00	0,17%	5,97	6,01	5,99	13.838.940	2.311.518
TURGG	27,98	27,96	27,98	-3,25%	27,96	29,18	28,42	9.416.279	331.290
TURSG	6,08	6,07	6,08	0,00%	6,03	6,12	6,08	92.354.182	15.188.654
UCAYM	22,20	22,18	22,20	1,09%	21,72	22,24	22,04	12.772.406	579.568
UFUK	1.630,00	1.629,00	1.632,00	-1,21%	1.627,00	1.740,00	1.667,36	21.572.264	12.938
ULAS	22,12	22,10	22,12	0,55%	21,88	22,52	22,16	687.982	31.042
ULKER	91,65	91,65	91,70	1,33%	90,55	91,75	91,31	164.657.432	1.803.235
ULUFA	1,64	1,64	1,65	0,00%	1,63	1,65	1,64	3.206.009	1.954.065
ULUSE	224,30	224,10	224,40	-1,92%	223,50	230,30	225,60	10.369.942	45.966
ULUUN	8,33	8,33	8,34	0,36%	8,30	8,43	8,35	16.690.126	1.998.537
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,47	10,47	10,48	0,19%	10,40	10,54	10,49	1.212.647	115.555
USAK	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	9.340.753	7.837.267
USHOL	77,40	77,45	77,55	-1,28%	75,90	78,55	77,25	8.003.618	103.611
VAKBN	33,64	33,62	33,66	0,06%	33,00	33,78	33,52	620.382.446	18.507.474
VAKFA	11,12	11,11	11,12	-0,54%	11,08	11,20	11,13	20.500.327	1.842.289
VAKFN	1,13	1,12	1,13	0,00%	1,12	1,14	1,13	16.072.412	14.219.600
VAKKO	66,30	66,30	66,40	0,45%	65,10	66,55	66,04	1.680.142	25.443
VANGD	90,25	90,25	91,10	-3,99%	90,00	93,95	90,92	3.785.729	41.639
VBTYZ	37,94	37,90	37,94	-2,72%	37,82	40,00	38,56	20.864.077	541.027
VERTU	33,18	33,18	33,20	-0,54%	32,90	33,50	33,16	3.555.115	107.210
VERUS	558,00	-	558,00	-9,93%	558,00	587,50	558,35	8.915.148	15.967
VESBE	5,93	5,92	5,93	-1,00%	5,80	6,00	5,91	81.136.974	13.738.702
VESTL	26,48	26,46	26,50	0,08%	25,66	27,00	26,54	167.752.624	6.321.825
VEYAS	120,30	120,30	120,50	5,53%	113,00	122,00	118,60	205.917.999	1.736.282
VKFYO	21,78	21,76	21,78	-0,37%	21,04	21,96	21,62	629.362	29.107
VKGYO	1,90	1,89	1,90	0,00%	1,88	1,91	1,89	14.653.487	7.739.294
VKING	20,16	20,14	20,16	-1,08%	20,02	20,50	20,26	1.443.281	71.238
VRGYO	1,77	1,76	1,77	0,57%	1,76	1,78	1,77	1.892.846	1.071.027
VSNMD	40,60	40,58	40,60	-0,39%	40,44	41,04	40,65	15.302.603	376.475
YAPRK	10,57	10,56	10,57	0,48%	10,53	10,64	10,57	3.973.963	375.849
YATAS	30,14	30,12	30,14	-0,53%	30,12	30,44	30,24	5.529.726	182.866
YAYLA	22,96	22,96	23,00	4,46%	21,64	23,30	22,86	20.853.288	912.312
YBTAS	13,13	-	-	1,00%	13,13	13,13	13,13	6.014	458
YEOTK	32,10	32,08	32,10	-0,43%	31,90	32,60	32,18	155.387.466	4.828.444
YESIL	1,13	1,12	1,13	0,00%	1,12	1,14	1,13	3.184.780	2.819.308
YGGYO	220,60	220,60	220,90	-1,16%	219,20	223,20	220,68	3.499.974	15.860
YIGIT	22,36	22,36	22,38	1,73%	22,06	22,74	22,38	47.748.943	2.133.250
YKBNK	36,28	36,28	36,30	1,06%	35,68	36,38	36,03	3.118.847.938	86.574.226
YKSLN	2,65	2,65	2,66	0,76%	2,62	2,67	2,64	5.256.199	1.988.807
YONGA	43,86	-	-	1,06%	43,86	43,86	43,86	128.948	2.940
YUNSA	7,38	7,36	7,38	0,27%	7,35	7,45	7,40	10.328.248	1.395.382
YYAPI	0,80	-	-	0,00%	0,80	0,80	0,80	426.202	532.752
YYLGD	9,87	9,87	9,88	0,10%	9,83	9,91	9,87	15.397.100	1.560.827
ZEDUR	7,44	7,43	7,44	0,00%	7,41	7,60	7,48	3.893.868	520.795
ZERGY	9,63	9,63	9,64	1,37%	9,50	9,76	9,62	19.482.045	2.025.999
ZGYO	21,22	21,20	21,22	1,05%	20,80	21,38	21,11	24.250.295	1.148.674
ZOREN	2,34	2,33	2,34	-0,43%	2,32	2,37	2,34	36.562.113	15.608.617
ZRGYO	19,60	19,60	19,63	-0,51%	19,50	19,73	19,60	1.716.706	87.571

Midas’ın Kulakları

Tümünü Gör

Eyl 7, 2026 • 20 dakika once

Elite Semiconductor iştiraki, ana şirkette 326 milyon Tayvan Doları değerinde hisse satın aldı

Eyl 7, 2026 • 20 dakika once

Suudi Arabistan inşaat endeksi ağustosta yeni siparişlerle 55,4'e yükseldi

Eyl 7, 2026 • 21 dakika once

OpenAI baş bilim insanı Pachocki, yapay zekâ gelişiminin yavaşlatılması çağrısında bulundu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya