Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,18	8,17	8,18	1,24%	8,02	8,22	8,12	33.757.577	4.157.202
A1YEN	2,71	2,71	2,72	-0,73%	2,68	2,74	2,70	20.101.247	7.435.725
AAGYO	12,42	12,41	12,42	0,24%	12,35	12,51	12,41	38.973.660	3.140.086
ACSEL	122,50	122,50	122,60	-0,08%	121,20	123,90	122,01	8.371.544	68.613
ADEL	31,38	31,36	31,40	-1,38%	30,56	31,94	30,96	58.264.629	1.881.915
ADESE	0,88	0,87	0,88	3,53%	0,84	0,89	0,86	122.947.487	142.455.177
ADGYO	52,55	52,45	52,60	-1,41%	52,40	53,75	52,80	6.999.342	132.554
AEFES	19,51	19,50	19,51	-7,18%	19,03	20,16	19,35	1.911.022.365	98.767.268
AFYON	12,36	12,35	12,36	0,41%	12,27	12,37	12,32	4.655.400	377.737
AGESA	240,50	240,50	240,80	0,42%	237,10	245,70	242,76	24.653.532	101.554
AGHOL	33,46	33,44	33,46	-5,21%	33,02	35,36	33,40	165.107.397	4.943.781
AGROT	2,35	2,34	2,35	2,17%	2,28	2,39	2,34	40.832.634	17.489.072
AGYO	7,40	7,38	7,40	0,41%	7,34	7,41	7,37	521.381	70.733
AHGAZ	32,06	32,06	32,10	1,33%	31,62	32,64	32,26	60.506.990	1.875.788
AHSGY	18,94	18,92	18,94	-0,16%	18,72	19,00	18,82	14.420.494	766.061
AKBNK	66,95	66,95	67,00	1,21%	65,85	67,15	66,59	4.659.537.133	69.976.463
AKCNS	244,10	244,10	244,30	-1,13%	242,90	249,00	244,74	43.814.739	179.025
AKENR	10,22	10,22	10,23	0,69%	10,02	10,34	10,15	22.301.030	2.198.010
AKFGY	2,64	2,63	2,64	0,38%	2,61	2,64	2,63	11.933.740	4.539.502
AKFIS	92,30	92,25	92,30	0,33%	91,80	93,35	92,52	60.603.800	655.032
AKFYE	23,36	23,36	23,38	0,09%	23,18	23,58	23,35	45.957.739	1.967.948
AKGRT	6,35	6,34	6,35	0,32%	6,29	6,36	6,32	14.104.520	2.232.013
AKHAN	40,92	40,90	40,94	0,24%	40,30	41,32	40,90	24.991.838	610.993
AKMGY	253,25	253,00	253,25	-0,30%	251,00	260,00	254,72	5.859.066	23.002
AKSA	12,10	12,09	12,10	-2,50%	12,04	12,45	12,17	171.729.972	14.105.914
AKSEN	82,05	82,05	82,10	4,12%	78,30	83,00	80,48	2.766.207.651	34.373.666
AKSGY	9,62	9,61	9,62	-0,93%	9,61	9,75	9,66	5.011.719	518.930
AKSUE	45,30	45,16	45,26	-0,18%	44,32	45,64	44,93	19.583.185	435.818
AKYHO	2,21	2,20	2,21	-0,90%	2,19	2,24	2,21	1.295.397	586.791
ALARK	102,80	102,70	102,80	-1,81%	102,10	104,50	102,85	112.111.630	1.090.068
ALBRK	8,33	8,33	8,34	1,34%	8,19	8,35	8,26	17.865.606	2.161.761
ALBTN	26,56	26,56	26,58	1,61%	26,08	26,94	26,58	185.360.467	6.974.666
ALCAR	720,00	719,50	720,00	1,48%	706,00	742,50	722,52	33.565.366	46.456
ALCTL	139,60	139,60	139,80	-1,55%	137,60	143,60	139,35	34.898.310	250.434
ALFAS	41,66	41,62	41,66	1,26%	40,78	41,80	41,42	23.229.649	560.905
ALGYO	3,38	3,37	3,38	1,81%	3,30	3,38	3,35	27.795.775	8.304.566
ALKA	8,09	8,09	8,10	0,25%	8,04	8,18	8,09	6.731.379	831.672
ALKIM	15,49	15,48	15,49	0,00%	15,47	15,61	15,54	4.611.308	296.792
ALKLC	428,25	427,75	428,25	1,96%	419,25	432,50	423,75	196.355.018	463.376
ALTINS1	73,90	73,89	73,90	1,37%	73,25	74,00	73,49	558.627.462	7.601.750
ALTNY	16,28	16,27	16,28	1,69%	15,98	16,37	16,23	196.250.223	12.093.097
ALVES	1,81	1,81	1,82	4,62%	1,70	1,84	1,77	220.061.987	124.387.994
ANELE	126,50	126,60	127,00	-1,79%	125,10	128,40	126,63	71.012.567	560.789
ANGEN	9,17	9,17	9,18	1,55%	9,00	9,50	9,31	46.210.985	4.964.536
ANHYT	110,60	110,60	110,70	-1,43%	109,70	112,20	110,81	72.430.011	653.645
ANSGR	27,88	27,88	27,90	-1,13%	27,70	28,20	27,87	35.206.462	1.263.336
ARASE	104,00	103,90	104,00	-3,53%	103,60	107,90	104,34	13.104.543	125.599
ARCLK	96,70	96,65	96,75	-0,31%	96,10	96,80	96,39	46.254.452	479.894
ARDYZ	83,70	83,60	83,70	2,26%	81,45	85,00	83,13	182.112.644	2.190.727
ARENA	20,78	20,76	20,78	0,39%	20,42	20,90	20,68	11.853.944	573.190
ARFYE	23,76	23,76	23,78	-1,16%	23,50	24,48	23,94	78.256.293	3.268.819
ARMGD	188,20	187,90	188,20	0,48%	185,90	193,00	189,12	82.778.782	437.700
ARSAN	3,47	3,46	3,47	2,97%	3,37	3,50	3,45	29.648.601	8.598.905
ARTMS	37,14	37,12	37,16	0,87%	36,56	37,34	36,91	7.758.436	210.180
ARZUM	1,62	1,62	1,63	2,53%	1,58	1,64	1,60	12.590.724	7.862.764
ASELS	369,75	369,50	369,75	3,79%	360,00	373,25	367,81	8.883.836.735	24.153.234
ASGYO	11,28	11,28	11,29	-0,79%	11,19	11,39	11,26	14.993.261	1.331.965
ASTOR	321,25	321,00	321,25	6,46%	301,75	323,00	312,75	6.457.691.938	20.648.334
ASUZU	47,30	47,26	47,30	-6,15%	47,10	49,70	47,46	55.549.528	1.170.570
ATAGY	10,30	10,29	10,30	-0,87%	10,23	10,49	10,34	915.247	88.545
ATAKP	47,34	47,34	47,40	0,21%	46,70	47,46	46,99	6.005.320	127.799
ATATP	267,50	267,50	267,75	-3,43%	253,50	275,75	263,44	337.739.008	1.282.060
ATATR	14,37	14,36	14,37	1,99%	13,92	14,60	14,31	170.697.983	11.931.714
ATEKS	103,70	-	-	-0,29%	103,70	103,70	103,70	43.139	416
ATLAS	6,69	6,68	6,69	0,15%	6,65	6,72	6,69	1.010.381	151.094
ATSYH	104,70	-	-	-0,19%	104,70	104,70	104,70	191.496	1.829
AVGYO	15,08	15,05	15,08	2,24%	14,09	15,17	14,82	15.391.308	1.038.413
AVHOL	39,38	39,38	39,40	1,03%	38,98	39,62	39,34	29.980.345	762.107
AVOD	3,85	3,83	3,84	1,85%	3,78	3,85	3,82	3.107.311	814.076
AVPGY	51,60	51,60	51,65	1,18%	51,15	51,80	51,43	5.897.256	114.671
AVTUR	12,50	12,48	12,50	0,64%	12,34	12,51	12,45	787.219	63.249
AYCES	463,25	463,25	464,00	1,37%	455,25	468,50	461,24	19.061.756	41.327
AYDEM	23,28	23,26	23,28	0,17%	23,10	23,36	23,25	5.068.363	218.033
AYEN	32,56	32,54	32,56	-0,79%	32,48	33,06	32,73	10.969.357	335.188
AYES	30,68	-	-	-1,41%	30,68	30,68	30,68	224.516	7.318
AYGAZ	286,00	286,00	286,25	-0,17%	284,75	290,25	287,36	198.709.000	691.507
AZTEK	4,88	4,88	4,89	0,21%	4,72	4,94	4,84	24.743.921	5.110.343
BAGFS	23,80	23,78	23,82	0,00%	23,54	23,82	23,67	4.151.370	175.412
BAHKM	119,40	119,20	119,40	1,27%	118,10	120,30	119,38	12.897.908	108.044
BAKAB	46,30	46,24	46,30	-1,28%	46,08	47,60	46,73	7.038.610	150.620
BALAT	70,00	-	-	-0,21%	70,00	70,00	70,00	466.830	6.669
BALSU	12,34	12,33	12,34	8,25%	11,29	12,54	12,12	1.399.625.771	115.510.201
BANVT	157,00	156,80	157,00	0,51%	156,00	157,20	156,46	3.058.419	19.548
BARMA	10,83	-	-	-9,98%	10,83	10,83	10,83	1.167.734	107.824
BASCM	12,85	-	-	0,78%	12,85	12,85	12,85	226.635	17.637
BASGZ	43,00	43,00	43,04	0,47%	42,66	43,08	42,88	2.485.514	57.968
BAYRK	4,26	4,25	4,27	1,91%	4,16	4,26	4,21	16.311.975	3.872.421
BEGYO	3,49	3,48	3,49	0,29%	3,43	3,49	3,47	3.589.803	1.034.663
BERA	12,89	12,89	12,90	-0,39%	12,84	13,01	12,91	31.893.031	2.469.887
BESLR	12,33	12,31	12,32	0,57%	12,16	12,35	12,24	10.760.639	878.962
BESTE	30,74	30,74	30,80	4,91%	28,56	31,24	29,95	243.159.428	8.120.320
BETAE	101,80	101,80	101,90	-2,30%	99,05	104,40	101,73	1.270.556.021	12.490.026
BEYAZ	23,46	23,46	23,50	0,43%	23,32	23,60	23,43	4.986.888	212.881
BFREN	128,50	128,50	128,60	-2,65%	127,80	133,70	128,67	21.644.857	168.219
BIENY	20,30	20,28	20,30	1,60%	19,96	20,52	20,23	13.783.774	681.394
BIGCH	6,15	6,14	6,15	-1,60%	6,10	6,32	6,19	15.828.355	2.557.725
BIGEN	126,60	126,30	126,40	-1,78%	123,90	133,50	128,66	129.919.277	1.009.796
BIGTK	353,50	353,25	353,75	2,91%	343,50	365,00	353,36	167.488.499	473.988
BIMAS	378,00	377,75	378,00	0,20%	370,25	379,75	374,51	2.042.352.098	5.453.340
BINBN	175,30	175,20	175,30	0,00%	172,00	177,20	174,89	18.918.022	108.170
BINHO	10,07	10,07	10,08	0,80%	9,91	10,09	10,01	58.007.500	5.793.864
BIOEN	17,19	17,19	17,21	1,36%	16,87	17,27	17,10	23.934.554	1.399.433
BIZIM	24,04	23,98	24,02	0,08%	23,62	24,06	23,86	2.530.887	106.056
BJKAS	1,89	1,88	1,89	1,07%	1,85	1,90	1,87	66.650.217	35.588.007
BLCYT	19,84	19,84	19,86	1,85%	19,11	19,94	19,61	10.815.095	551.633
BLUME	37,68	37,64	37,68	0,80%	37,20	37,76	37,42	13.627.735	364.189
BMSCH	11,74	11,74	11,76	-0,68%	11,73	12,01	11,78	4.134.962	350.972
BMSTL	48,04	48,04	48,08	-3,50%	47,98	50,20	48,67	66.165.530	1.359.494
BNTAS	6,46	6,45	6,46	0,94%	6,37	6,47	6,41	8.654.404	1.349.306
BOBET	17,76	17,75	17,76	0,11%	17,69	17,80	17,73	15.052.253	848.939
BORLS	4,78	4,77	4,78	2,14%	4,22	4,83	4,45	183.017.083	41.142.169
BORSK	5,96	5,95	5,96	1,36%	5,80	5,96	5,89	11.899.255	2.021.678
BOSSA	6,50	6,50	6,51	0,93%	6,38	6,57	6,51	17.937.180	2.757.638
BRISA	79,30	79,30	79,35	1,47%	77,95	79,75	78,93	4.910.156	62.209
BRKO	10,51	-	-	0,00%	10,51	10,51	10,51	520.655	49.539
BRKSN	7,95	7,94	7,95	-0,13%	7,91	8,07	7,98	875.321	109.686
BRKVY	74,45	74,45	74,50	0,95%	73,25	75,15	73,90	12.358.176	167.220
BRLSM	15,97	15,96	15,98	2,97%	15,50	16,06	15,79	22.407.859	1.419.413
BRMEN	17,60	-	-	-2,17%	17,60	17,60	17,60	410.995	23.352
BRSAN	612,50	612,00	612,50	-3,09%	612,00	639,00	621,68	879.948.064	1.415.433
BRYAT	1.740,00	1.739,00	1.740,00	-2,96%	1.730,00	1.790,00	1.749,80	61.285.100	35.024
BSOKE	35,46	35,44	35,50	-1,72%	34,84	36,16	35,55	92.141.461	2.591.860
BTCIM	4,68	4,67	4,68	-0,43%	4,63	4,73	4,69	186.699.723	39.843.898
BUCIM	4,97	4,96	4,97	0,61%	4,91	4,98	4,94	5.758.920	1.166.952
BULGS	36,46	36,42	36,46	-0,11%	36,34	36,80	36,49	19.765.233	541.655
BURCE	34,36	34,36	34,40	-0,17%	34,02	34,88	34,31	11.706.662	341.176
BURVA	792,00	790,50	795,00	-2,22%	784,00	815,50	796,21	6.618.134	8.312
BVSAN	107,70	107,60	107,80	0,65%	106,50	108,90	107,26	15.698.202	146.362
BYDNR	38,18	38,14	38,18	0,32%	37,86	38,68	38,16	11.202.763	293.590
CANTE	1,19	1,18	1,19	0,00%	1,18	1,19	1,19	31.745.721	26.742.548
CASA	69,75	-	-	0,43%	69,75	69,75	69,75	134.757	1.932
CATES	47,56	47,54	47,58	-1,57%	47,30	51,00	48,17	100.209.887	2.080.291
CCOLA	85,60	85,60	85,65	-1,21%	83,30	87,10	84,62	569.405.579	6.736.240
CELHA	23,66	23,66	23,68	-3,43%	23,10	24,48	23,89	39.503.427	1.653.588
CEMAS	4,13	4,13	4,14	1,23%	4,06	4,15	4,12	16.499.729	4.007.232
CEMTS	8,68	8,67	8,69	0,00%	8,62	8,72	8,66	3.664.914	423.334
CEMZY	12,69	12,67	12,69	-2,38%	12,61	13,18	12,72	45.888.652	3.607.416
CEOEM	24,22	24,16	24,20	2,89%	23,46	24,32	23,96	11.353.320	473.883
CGCAM	37,30	37,30	37,32	0,81%	37,08	37,62	37,26	25.130.992	674.395
CIMSA	44,58	44,56	44,58	-0,93%	44,36	45,08	44,59	209.712.912	4.703.436
CLEBI	1.471,00	1.471,00	1.473,00	-0,07%	1.462,00	1.492,00	1.474,48	14.146.171	9.594
CMBTN	1.542,00	1.542,00	1.544,00	-0,39%	1.535,00	1.560,00	1.547,46	13.009.485	8.407
CMENT	278,00	-	-	0,00%	278,00	278,00	278,00	32.804	118
CONSE	2,28	2,27	2,28	0,44%	2,26	2,28	2,27	3.073.304	1.355.449
COSMO	114,70	113,70	114,70	-0,09%	112,00	116,90	113,79	1.553.654	13.654
CRDFA	30,46	30,00	30,46	-0,13%	29,52	30,68	30,08	21.950.116	729.855
CRFSA	279,75	279,75	-	9,92%	264,00	279,75	275,56	175.936.586	638.463
CUSAN	31,34	31,34	31,38	4,68%	30,16	32,92	31,70	241.181.410	7.609.114
CVKMD	15,38	15,38	15,40	-0,77%	15,28	15,71	15,45	125.014.233	8.092.542
CWENE	41,18	41,14	41,18	-0,10%	40,42	42,60	41,62	5.199.663.561	124.918.726
DAGI	9,67	9,66	9,67	-0,92%	9,50	9,79	9,62	38.389.170	3.991.204
DAPGM	8,56	8,55	8,56	1,42%	8,48	8,57	8,53	87.852.270	10.301.200
DARDL	1,67	1,66	1,67	1,21%	1,64	1,67	1,65	5.037.772	3.048.127
DCTTR	7,44	7,43	7,44	0,13%	7,37	7,52	7,44	34.532.505	4.643.965
DENGE	2,24	2,23	2,24	0,45%	2,20	2,24	2,21	14.085.513	6.363.987
DERHL	2,31	2,30	2,31	-1,28%	2,26	2,36	2,29	27.740.981	12.099.101
DERIM	34,30	34,24	34,30	-1,66%	34,14	34,86	34,34	1.953.469	56.888
DESA	9,56	9,54	9,56	0,31%	9,50	9,59	9,52	3.113.743	326.939
DESPC	41,22	41,20	41,24	-0,58%	40,60	44,00	42,26	66.137.816	1.565.048
DEVA	72,55	72,45	72,60	-0,41%	71,40	72,85	72,38	8.776.857	121.259
DGATE	111,00	110,90	111,00	2,78%	106,00	111,80	109,95	33.600.242	305.598
DGGYO	33,20	33,04	33,20	-0,18%	32,72	33,46	33,00	979.577	29.683
DGNMO	8,55	8,53	8,55	2,15%	8,36	8,58	8,47	10.660.493	1.258.211
DIRIT	24,00	-	-	-0,08%	24,00	24,00	24,00	240.120	10.005
DITAS	24,08	24,04	24,08	-0,25%	23,40	24,34	23,94	20.379.472	851.431
DMLKTG	6,16	6,16	6,17	0,00%	6,15	6,19	6,17	12.606.501	2.044.407
DMRGD	10,34	10,34	10,35	0,49%	10,27	10,44	10,33	49.478.276	4.787.704
DMSAS	8,49	8,49	8,50	-2,41%	8,36	8,80	8,54	18.141.551	2.125.659
DNISI	19,28	19,27	19,28	-0,67%	19,17	19,75	19,34	6.327.019	327.078
DOAS	195,30	195,30	195,50	0,72%	192,20	195,50	193,88	159.912.935	824.814
DOCO	11.262,50	11.245,00	11.262,50	1,51%	11.030,00	11.597,50	11.180,06	54.212.118	4.849
DOFER	29,64	29,60	29,64	-0,20%	29,22	30,30	29,64	8.271.229	279.061
DOFRB	147,70	147,60	147,70	5,58%	137,10	149,50	144,79	558.162.957	3.854.894
DOGUB	79,00	78,80	79,00	-2,29%	78,30	80,85	79,35	14.830.397	186.911
DOHOL	21,48	21,46	21,48	3,27%	20,74	21,66	21,27	358.935.040	16.874.221
DOKTA	21,34	21,30	21,36	0,57%	21,06	21,40	21,26	1.032.409	48.569
DSTKF	1.821,00	1.819,00	1.821,00	3,00%	1.771,00	1.840,00	1.810,54	439.481.395	242.735
DUNYH	151,50	151,30	151,50	-6,25%	150,10	163,00	154,84	111.478.776	719.955
DURDO	5,11	5,10	5,12	0,20%	5,05	5,11	5,08	2.545.416	500.678
DURKN	21,88	21,84	21,88	2,05%	21,48	22,42	21,88	24.569.316	1.122.808
DYOBY	12,92	12,90	12,93	1,49%	12,72	13,26	12,94	17.043.513	1.316.742
DZGYO	7,16	7,14	7,16	0,85%	7,03	7,16	7,09	5.165.036	728.938
EBEBK	78,90	78,80	78,85	-0,06%	77,75	78,95	78,28	10.994.087	140.445
ECILC	71,15	71,20	71,25	1,21%	69,55	71,50	70,21	67.039.358	954.811
ECOGR	34,40	34,38	34,44	0,88%	34,08	34,64	34,40	29.741.032	864.457
ECZYT	315,50	315,00	315,50	0,00%	312,00	316,75	314,83	41.368.271	131.397
EDATA	18,69	18,69	18,71	0,86%	18,26	19,01	18,77	37.087.332	1.975.455
EDIP	41,06	41,06	41,12	1,53%	40,06	42,38	41,53	124.314.322	2.993.097
EFOR	21,32	21,32	21,34	1,72%	20,90	21,40	21,21	493.472.957	23.268.773
EGEEN	5.240,00	5.240,00	5.245,00	0,00%	5.210,00	5.300,00	5.246,24	17.527.670	3.341
EGEGY	28,58	28,52	28,58	-1,04%	28,26	28,96	28,46	9.375.349	329.477
EGEPO	18,11	18,08	18,11	-0,17%	18,05	18,50	18,19	13.614.718	748.320
EGGUB	95,20	95,10	95,20	1,12%	94,05	95,25	94,60	7.235.375	76.484
EGPRO	34,78	34,78	34,82	2,23%	33,82	35,40	34,63	16.971.383	490.020
EGSER	2,88	2,87	2,88	-1,37%	2,85	2,93	2,87	3.093.678	1.078.228
EKDMR	43,38	43,38	43,40	-0,18%	43,00	43,64	43,32	66.350.463	1.531.728
EKGYO	18,16	18,15	18,16	1,17%	17,84	18,29	18,06	1.004.220.144	55.606.617
EKIM	17,48	17,47	17,48	0,06%	17,43	17,64	17,52	52.231.375	2.981.994
EKIZ	64,70	-	-	-1,15%	64,70	64,70	64,70	54.089	836
EKOS	5,44	5,43	5,44	1,87%	5,29	5,46	5,40	22.064.533	4.089.210
EKSUN	6,09	6,09	6,10	1,84%	5,95	6,10	6,02	9.335.419	1.549.881
ELITE	28,22	28,18	28,22	0,71%	27,12	28,24	27,92	11.442.768	409.870
EMKEL	17,88	17,88	17,89	-0,17%	17,69	18,07	17,84	32.717.522	1.833.780
EMNIS	165,50	-	-	-0,36%	165,50	165,50	165,50	77.785	470
EMPAE	87,10	87,10	87,15	4,94%	84,00	89,00	86,86	775.274.870	8.925.380
ENDAE	18,52	18,52	18,53	-3,84%	18,18	19,30	18,75	85.385.743	4.554.189
ENERY	8,52	8,51	8,52	1,79%	8,32	8,64	8,53	136.802.654	16.033.592
ENJSA	107,80	107,80	107,90	-2,00%	106,90	110,20	108,21	288.850.349	2.669.374
ENKAI	85,65	85,60	85,65	-0,29%	85,35	86,25	85,79	308.053.802	3.590.831
ENPRA	56,60	-	-	-0,44%	56,60	56,60	56,60	155.707	2.751
ENSRI	5,15	5,14	5,15	1,38%	5,07	5,34	5,19	62.663.432	12.076.231
ENTRA	4,63	4,62	4,63	1,54%	4,56	4,65	4,60	25.894.714	5.628.979
EPLAS	5,82	5,81	5,83	1,75%	5,66	6,02	5,86	29.842.987	5.090.399
ERBOS	153,40	153,40	153,70	-0,26%	152,20	153,80	152,76	2.231.399	14.607
ERCB	47,70	47,64	47,70	0,89%	47,22	47,74	47,45	7.372.777	155.393
EREGL	36,98	36,96	36,98	0,33%	36,24	37,14	36,66	2.407.780.200	65.671.419
ERSU	25,00	25,02	25,22	1,63%	24,02	25,50	24,92	3.539.779	142.028
ESCAR	43,98	43,96	44,00	-0,72%	43,90	44,40	44,12	13.199.204	299.176
ESCOM	5,93	5,92	5,93	4,40%	5,64	5,95	5,81	115.187.038	19.818.003
ESEN	3,39	3,38	3,39	0,89%	3,34	3,39	3,36	46.488.635	13.820.246
ETILR	5,35	5,34	5,35	1,90%	5,23	5,36	5,31	7.878.795	1.484.761
ETYAT	14,59	14,59	14,60	0,76%	14,11	14,65	14,47	5.778.491	399.383
EUHOL	13,65	-	-	6,31%	13,65	13,65	13,65	3.506.603	256.894
EUKYO	12,80	12,80	12,89	-1,54%	12,80	13,04	12,87	597.987	46.479
EUPWR	92,10	92,10	92,15	4,54%	88,10	92,25	90,44	486.570.085	5.379.843
EUREN	3,83	3,82	3,83	1,59%	3,77	3,83	3,80	26.319.922	6.933.579
EUYO	5,47	5,46	5,47	-1,44%	5,43	5,54	5,47	701.232	128.203
EYGYO	2,46	2,46	2,47	0,00%	2,42	2,49	2,46	4.692.858	1.908.983
FADE	17,92	17,93	17,96	-4,68%	17,49	18,80	18,03	94.755.136	5.256.577
FENER	3,12	3,11	3,12	-1,58%	3,07	3,18	3,11	159.141.622	51.150.899
FLAP	10,70	10,70	10,72	3,98%	10,06	10,74	10,51	8.829.679	839.790
FMIZP	295,75	295,50	295,75	0,25%	291,50	297,00	294,54	11.022.028	37.421
FONET	5,21	5,20	5,21	4,62%	4,93	5,40	5,16	116.287.249	22.536.319
FORMT	1,71	1,70	1,71	1,18%	1,67	1,71	1,69	10.767.618	6.365.695
FORTE	134,80	134,80	134,90	-1,61%	133,00	146,10	139,89	655.093.751	4.682.858
FRIGO	2,40	2,40	2,41	-0,41%	2,34	2,45	2,40	27.428.450	11.415.564
FRMPL	35,12	35,08	35,12	-2,28%	34,88	36,18	35,53	33.741.540	949.621
FROTO	79,75	79,75	79,80	1,14%	78,25	79,95	79,09	895.377.822	11.321.637
FZLGY	10,08	10,08	10,09	2,86%	9,82	10,25	10,03	101.623.864	10.135.696
GARAN	127,70	127,60	127,70	0,95%	125,90	128,10	127,11	1.323.603.751	10.413.200
GARFA	26,32	26,30	26,32	0,77%	25,88	26,40	26,12	12.713.584	486.821
GATEG	295,00	-	-	-0,67%	295,00	295,00	295,00	322.730	1.094
GEDIK	7,33	7,32	7,33	9,90%	6,63	7,33	7,19	712.961.522	99.230.602
GEDZA	27,44	27,46	27,50	0,96%	27,08	27,64	27,28	3.161.285	115.898
GENIL	11,44	11,44	11,45	6,32%	10,60	11,60	11,32	843.445.931	74.495.256
GENKM	10,31	10,30	10,31	-0,19%	10,22	10,36	10,28	32.967.106	3.206.379
GENTS	5,31	5,30	5,31	1,92%	5,17	5,31	5,24	8.518.465	1.625.616
GEREL	41,92	41,88	41,92	4,28%	40,00	42,36	41,27	110.774.668	2.684.224
GESAN	83,60	83,55	83,60	2,70%	81,35	83,75	82,62	259.801.711	3.144.415
GIPTA	72,90	72,90	72,95	1,39%	70,60	74,20	72,61	109.522.226	1.508.279
GLBMD	12,51	12,45	12,51	-1,50%	12,30	12,75	12,57	2.193.091	174.513
GLCVY	49,86	49,80	49,88	0,73%	49,34	50,20	49,79	9.977.685	200.378
GLRMK	176,40	176,30	176,40	1,67%	173,20	177,90	175,98	365.333.769	2.076.027
GLRYH	2,93	2,93	2,94	0,69%	2,89	2,94	2,92	3.871.076	1.325.318
GLYHO	17,32	17,31	17,32	0,99%	17,11	17,35	17,24	12.684.286	735.896
GMTAS	47,16	47,08	47,16	-0,08%	46,62	47,36	46,99	17.594.127	374.429
GOKNR	22,76	22,72	22,76	0,71%	22,50	22,76	22,59	23.531.687	1.041.672
GOLDA	12,02	12,01	12,02	-2,28%	11,58	12,40	11,86	265.209.072	22.367.688
GOLTS	291,75	291,50	291,75	0,69%	289,00	296,50	291,56	5.219.841	17.903
GOODY	2,61	2,60	2,61	0,77%	2,58	2,62	2,60	7.924.036	3.046.391
GOZDE	24,26	24,20	24,26	-7,12%	23,56	24,74	24,17	172.276.722	7.127.949
GRNYO	14,46	14,42	14,46	-0,96%	14,02	14,60	14,28	1.055.563	73.924
GRSEL	350,00	349,75	350,00	0,00%	347,25	355,75	350,39	20.528.329	58.588
GRTHO	236,20	236,10	236,20	0,13%	234,00	237,90	235,84	43.795.231	185.702
GSDDE	13,07	13,06	13,07	-1,21%	12,91	13,24	13,04	11.947.614	916.472
GSDHO	4,72	4,72	4,73	0,43%	4,64	4,73	4,67	16.613.858	3.556.974
GSRAY	1,01	1,01	1,02	-0,98%	1,00	1,02	1,01	75.980.041	75.003.141
GUBRF	419,75	419,50	419,75	-0,71%	418,00	435,50	425,79	1.097.161.890	2.577.145
GUNDG	1.958,00	1.958,00	1.959,00	-5,82%	1.903,00	2.100,00	2.087,82	2.336.329.447	1.119.026
GWIND	22,96	22,94	22,96	-1,63%	22,62	23,40	22,94	80.288.550	3.500.655
GZNMI	58,55	58,50	58,55	1,30%	57,45	60,50	58,14	24.198.415	416.194
HALKB	33,52	33,50	33,52	3,33%	32,32	33,60	32,87	935.469.023	28.456.859
HATEK	11,72	11,70	11,72	0,77%	11,53	11,72	11,62	5.156.800	443.994
HATSN	51,75	51,65	51,80	0,39%	50,60	52,10	51,33	42.970.850	837.076
HDFGS	2,56	2,55	2,56	0,79%	2,53	2,56	2,55	24.779.726	9.720.515
HEDEF	195,00	-	195,00	-9,97%	195,00	216,50	205,05	608.802.592	2.969.021
HEKTS	2,84	2,83	2,84	0,71%	2,78	2,84	2,81	338.712.377	120.628.295
HKTM	10,98	10,98	11,00	-0,36%	10,89	11,07	10,97	30.193.563	2.753.282
HLGYO	4,50	4,50	4,51	0,45%	4,44	4,52	4,47	25.386.571	5.675.028
HOROZ	59,05	59,05	59,10	5,45%	55,60	59,85	58,13	108.365.964	1.864.326
HRKET	88,55	88,50	88,55	-3,54%	87,95	92,50	89,90	115.164.019	1.281.013
HTTBT	38,22	38,20	38,26	1,16%	36,78	38,52	37,79	25.744.359	681.246
HUBVC	2,66	2,65	2,66	-0,75%	2,62	2,68	2,65	989.945	373.321
HUNER	3,71	3,70	3,71	3,92%	3,58	3,77	3,68	40.111.948	10.896.472
HURGZ	7,35	7,34	7,35	0,55%	7,26	7,50	7,38	15.811.145	2.142.938
ICBCT	21,50	21,48	21,50	-0,65%	21,30	21,54	21,42	9.774.165	456.269
ICUGS	5,41	5,41	5,43	0,19%	5,36	5,45	5,39	10.881.694	2.019.057
IDGYO	3,35	3,34	3,35	-1,47%	3,24	3,42	3,31	2.052.352	619.637
IEYHO	179,50	179,50	179,60	0,39%	178,50	180,00	179,03	55.835.086	311.879
IHAAS	53,90	53,90	-	9,91%	49,00	53,90	51,96	71.382.644	1.373.924
IHEVA	1,97	1,96	1,97	-1,01%	1,96	1,98	1,97	353.145	179.409
IHGZT	1,16	1,15	1,16	1,75%	1,13	1,16	1,15	9.423.854	8.227.044
IHLAS	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	24.088.517	23.656.927
IHLGM	1,56	1,55	1,56	1,30%	1,53	1,56	1,54	5.867.527	3.800.469
IHYAY	1,26	1,25	1,26	-1,56%	1,25	1,28	1,27	2.211.880	1.748.816
IMASM	2,82	2,82	-	9,73%	2,65	2,82	2,77	95.617.674	34.568.939
INDES	10,27	10,26	10,27	3,84%	9,84	10,34	10,16	46.623.708	4.588.556
INFO	7,37	7,37	7,38	3,80%	7,05	7,58	7,30	178.834.808	24.484.063
INGRM	392,75	392,75	393,00	0,71%	388,25	394,50	392,29	3.849.184	9.812
INTEK	266,25	-	-	-3,18%	266,25	266,25	266,25	396.979	1.491
INTEM	254,75	254,50	254,75	-0,10%	252,00	258,75	253,69	5.187.149	20.447
INVEO	7,48	7,48	7,49	7,01%	6,97	7,54	7,29	54.764.257	7.508.839
INVES	801,50	801,00	801,50	0,82%	794,00	804,50	800,27	19.854.785	24.810
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,55	-	-	-0,62%	72,55	72,55	72,55	102.296	1.410
ISBTR	486.000,00	-	-	-6,54%	486.000,00	486.000,00	486.000,00	486.000	1
ISCTR	12,21	12,20	12,21	1,58%	11,99	12,23	12,13	2.973.908.475	245.145.367
ISDMR	50,20	50,20	50,25	-0,59%	49,74	50,55	49,99	43.972.953	879.564
ISFIN	19,98	19,95	19,98	-0,20%	19,90	20,08	19,96	7.852.944	393.537
ISGSY	18,30	18,30	18,31	-2,81%	17,64	18,60	18,14	101.776.156	5.610.106
ISGYO	27,66	27,64	27,68	0,95%	26,80	27,98	27,51	34.440.526	1.251.945
ISKPL	6,93	6,92	6,93	0,29%	6,83	6,98	6,91	59.556.946	8.623.874
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,18	33,16	33,18	0,18%	32,96	33,28	33,13	87.754.666	2.648.663
ISSEN	6,92	6,92	6,93	0,58%	6,87	6,95	6,90	899.246	130.244
ISVEA	47,40	47,40	47,42	1,63%	47,20	50,30	48,96	803.615.457	16.413.916
ISYAT	7,41	7,40	7,41	0,14%	7,38	7,43	7,40	1.893.667	255.953
IZENR	8,66	8,65	8,66	0,70%	8,59	8,70	8,65	62.070.757	7.176.611
IZFAS	65,15	65,05	65,15	1,09%	63,35	66,10	64,71	53.758.668	830.721
IZINV	55,10	55,10	55,15	0,64%	54,30	55,25	54,63	4.095.752	74.974
IZMDC	13,80	13,80	13,81	-0,36%	13,55	14,00	13,72	36.629.419	2.670.442
JANTS	14,66	14,66	14,68	0,34%	14,58	14,69	14,62	6.656.581	455.323
KAPLM	434,50	434,50	434,75	0,64%	430,25	435,00	433,60	6.817.409	15.723
KARCL	67,40	67,40	-	9,95%	63,40	67,40	66,14	454.035.476	6.864.539
KAREL	9,20	9,20	9,21	0,00%	9,11	9,35	9,22	26.608.879	2.884.766
KARSN	9,80	9,79	9,80	0,62%	9,67	9,80	9,74	32.519.116	3.338.833
KARTN	185,00	184,90	185,10	2,49%	179,70	192,40	184,54	230.578.091	1.249.508
KATMR	2,23	2,22	2,23	1,36%	2,18	2,24	2,21	63.859.769	28.927.772
KAYSE	3,78	3,77	3,78	0,27%	3,71	3,78	3,75	10.651.478	2.842.325
KBORU	22,36	22,36	22,38	-1,76%	21,80	22,94	22,43	41.212.360	1.837.371
KCAER	15,17	15,16	15,17	-0,59%	15,09	15,38	15,23	65.999.956	4.335.049
KCHOL	202,10	202,00	202,10	1,10%	198,70	202,90	201,00	2.234.403.531	11.116.237
KENT	368,50	-	-	-3,85%	368,50	368,50	368,50	415.300	1.127
KERVN	10,95	-	-	0,00%	10,95	10,95	10,95	392.601	35.854
KFEIN	8,33	8,32	8,33	0,48%	7,95	8,36	8,22	13.936.502	1.695.819
KGYO	10,30	10,29	10,30	0,39%	10,23	10,46	10,35	53.008.337	5.119.984
KIMMR	13,71	13,68	13,71	-0,65%	13,59	13,85	13,66	4.662.267	341.389
KLGYO	4,29	4,28	4,29	0,94%	4,25	4,30	4,28	3.971.421	928.821
KLKIM	25,56	25,56	25,58	0,95%	25,10	25,76	25,49	15.684.313	615.300
KLMSN	28,66	28,66	28,68	0,21%	28,50	28,96	28,73	6.595.246	229.551
KLNMA	8,93	-	-	0,34%	8,93	8,93	8,93	53.643	6.007
KLRHO	75,45	75,45	75,50	0,60%	73,85	76,20	74,80	55.040.629	735.869
KLSER	24,54	24,52	24,54	0,16%	24,12	24,56	24,40	8.978.973	367.939
KLSYN	14,61	14,59	14,61	1,39%	14,47	15,00	14,68	13.211.173	900.105
KLYPV	58,25	58,25	58,30	1,04%	57,30	58,60	57,76	27.412.532	474.614
KMPUR	23,18	23,18	23,20	0,35%	22,92	23,28	23,12	23.306.626	1.008.258
KNFRT	11,57	11,55	11,56	1,05%	11,41	11,71	11,52	5.988.701	519.853
KOCMT	5,57	5,57	5,58	-0,71%	5,49	5,74	5,59	216.876.728	38.776.982
KONKA	11,53	11,53	11,54	-1,03%	11,21	11,60	11,48	8.094.954	704.920
KONTR	3,82	-	-	-3,05%	3,82	3,82	3,82	1.063.996	278.533
KONYA	3.695,00	3.695,00	3.702,50	0,14%	3.675,00	3.745,00	3.693,48	14.375.038	3.892
KOPOL	5,63	5,62	5,63	2,93%	5,50	5,76	5,66	53.427.810	9.448.370
KORDS	75,90	75,90	-	10,00%	68,70	75,90	73,03	184.990.186	2.532.951
KOTON	12,51	12,50	12,51	0,72%	12,39	12,53	12,44	6.178.382	496.791
KRDMA	40,38	40,36	40,40	-1,46%	39,98	40,86	40,30	73.505.557	1.823.759
KRDMB	126,30	126,20	126,30	2,35%	123,60	127,50	125,89	86.770.594	689.259
KRDMD	40,48	40,46	40,48	0,05%	39,44	40,60	40,05	780.390.077	19.484.413
KRGYO	2,65	2,65	2,66	-2,21%	2,64	2,72	2,67	8.029.649	3.009.065
KRONT	27,04	27,04	27,08	4,00%	25,86	27,16	26,56	28.529.166	1.074.052
KRPLS	9,73	9,71	9,74	-0,92%	9,60	9,94	9,76	17.515.458	1.795.466
KRSTL	9,77	9,77	9,78	-2,01%	9,60	10,04	9,74	32.084.204	3.294.971
KRTEK	6,17	6,16	6,17	-6,37%	6,09	6,25	6,16	5.380.585	873.146
KRVGD	2,38	2,38	2,39	-1,24%	2,36	2,41	2,37	3.589.299	1.511.899
KSTUR	2.500,00	-	-	-1,96%	2.500,00	2.500,00	2.500,00	25.000	10
KTLEV	53,40	53,35	53,40	9,11%	49,00	53,80	52,59	2.898.137.700	55.108.466
KTSKR	86,10	86,10	86,15	1,89%	83,55	86,70	85,38	16.045.925	187.930
KUTPO	81,60	81,55	81,60	0,49%	81,05	81,80	81,36	3.106.459	38.181
KUVVA	160,50	157,60	160,00	2,62%	155,00	161,30	156,12	21.204.214	135.824
KUYAS	64,90	64,85	64,90	-0,46%	64,80	67,05	65,62	109.264.464	1.665.166
KZBGY	2,01	2,01	2,02	2,03%	1,95	2,02	1,97	25.929.570	13.134.206
KZGYO	19,68	19,67	19,70	2,07%	19,28	19,80	19,59	8.191.634	418.231
LIDER	54,20	54,15	54,25	4,33%	51,00	55,05	53,26	564.086.599	10.591.418
LIDFA	2,62	2,61	2,62	0,38%	2,59	2,62	2,60	3.946.424	1.516.398
LILAK	29,86	29,86	29,88	-1,45%	28,86	30,24	29,83	35.948.268	1.205.223
LINK	5,63	5,62	5,63	-2,43%	5,60	5,80	5,64	54.275.224	9.621.548
LKMNH	13,41	13,40	13,41	0,15%	13,14	13,46	13,27	7.837.978	590.833
LMKDC	24,00	23,98	24,00	-0,50%	23,72	24,16	23,95	30.832.997	1.287.653
LOGO	132,30	132,30	132,50	-1,71%	131,10	134,70	132,25	80.042.610	605.241
LRSHO	2,99	2,99	-	9,93%	2,72	2,99	2,92	113.716.877	38.909.359
LUKSK	90,00	89,90	90,40	1,75%	87,35	90,55	89,07	4.918.693	55.226
LXGYO	10,42	10,42	10,43	0,48%	10,20	10,44	10,35	29.338.675	2.834.906
LYDHO	181,50	181,50	181,70	1,11%	179,70	182,80	181,66	29.457.864	162.160
LYDYE	12.810,00	12.757,50	12.810,00	0,59%	12.587,50	13.080,00	12.737,62	5.209.688	409
MAALT	986,00	985,50	986,00	0,46%	973,00	988,00	982,03	9.123.034	9.290
MACKO	35,24	35,22	35,26	0,00%	34,94	35,90	35,22	8.570.949	243.343
MAGEN	32,24	32,22	32,26	-3,01%	31,90	33,20	32,43	232.067.677	7.156.023
MAKIM	16,16	16,16	16,17	1,06%	15,90	16,23	16,06	3.369.204	209.851
MAKTK	9,58	9,56	9,58	1,27%	9,37	9,59	9,47	8.737.689	922.649
MANAS	31,00	30,98	31,00	-0,06%	30,88	31,32	31,05	113.526.544	3.656.585
MARBL	12,19	12,18	12,19	0,74%	12,05	12,21	12,12	5.131.400	423.392
MARKA	86,15	85,95	86,15	-0,29%	83,50	87,60	86,22	8.252.139	95.708
MARMR	2,45	2,44	2,45	-2,78%	2,40	2,51	2,43	132.306.240	54.348.968
MARTI	1,40	1,39	1,40	0,72%	1,38	1,40	1,39	12.185.408	8.766.330
MASFN	43,80	43,80	43,82	1,06%	43,20	44,58	43,97	335.068.194	7.620.418
MAVI	38,86	38,84	38,86	-0,21%	38,46	39,08	38,74	65.931.355	1.701.781
MCARD	156,50	156,50	156,70	-1,20%	153,00	160,70	156,87	378.127.572	2.410.397
MEDTR	25,88	25,84	25,86	-0,46%	25,62	26,10	25,90	3.648.304	140.877
MEGAP	1,78	-	-	-0,56%	1,78	1,78	1,78	54.050	30.365
MEGMT	71,40	71,40	71,45	-1,18%	70,95	72,95	71,97	179.568.213	2.495.212
MEKAG	2,95	2,95	2,96	0,68%	2,90	2,97	2,93	9.015.686	3.072.409
MEPET	18,78	18,66	18,77	0,16%	18,52	18,99	18,67	1.743.114	93.386
MERCN	21,36	21,34	21,38	-1,02%	21,22	21,92	21,53	23.605.705	1.096.474
MERIT	16,13	16,12	16,14	1,83%	15,78	16,22	16,01	21.189.374	1.323.654
MERKO	1,39	1,38	1,39	1,46%	1,36	1,39	1,38	11.178.193	8.108.659
METEN	21,72	21,72	21,74	1,59%	21,38	22,48	21,87	545.645.176	24.949.617
METRO	8,11	8,11	8,12	3,97%	7,80	8,22	8,00	34.285.692	4.287.142
MEYSU	11,83	11,82	11,83	-2,15%	11,70	12,18	11,93	111.202.887	9.323.873
MGROS	581,00	580,50	581,00	-7,78%	575,50	603,00	582,08	2.697.988.051	4.635.093
MHRGY	3,33	3,32	3,33	0,30%	3,30	3,37	3,31	3.474.708	1.048.708
MIATK	30,20	30,20	30,22	1,68%	29,42	30,22	29,80	181.408.116	6.087.295
MMCAS	53,95	-	-	-0,09%	53,95	53,95	53,95	354.074	6.563
MNDRS	10,40	10,38	10,40	0,19%	10,26	10,44	10,35	8.361.939	807.896
MNDTR	5,13	5,12	5,13	0,20%	5,08	5,14	5,11	1.776.383	347.965
MOBTL	13,89	13,87	13,89	-1,35%	13,78	14,14	13,93	31.559.379	2.264.971
MOGAN	21,14	21,12	21,14	1,63%	20,00	21,16	20,80	144.374.678	6.942.713
MOPAS	27,66	27,66	27,68	1,39%	27,20	27,74	27,40	28.918.364	1.055.481
MPARK	425,25	425,25	425,50	0,53%	422,25	430,00	425,54	204.083.851	479.592
MRGYO	1,29	1,28	1,29	1,57%	1,26	1,29	1,28	12.782.627	10.023.907
MRSHL	1.759,00	1.759,00	1.761,00	-0,90%	1.737,00	1.840,00	1.791,63	50.565.255	28.223
MSGYO	6,06	6,05	6,06	0,17%	6,04	6,16	6,10	5.460.273	894.725
MTRKS	30,18	30,18	30,20	0,20%	29,40	30,64	30,17	28.002.889	928.216
MTRYO	8,95	8,96	8,98	-0,33%	8,80	9,00	8,87	582.204	65.608
MZHLD	5,29	5,28	5,29	-0,38%	5,23	5,32	5,27	467.634	88.717
NATEN	5,51	5,50	5,51	1,29%	5,41	5,56	5,48	14.286.810	2.606.189
NETAS	60,90	60,85	60,95	-0,08%	60,15	61,95	60,59	7.613.784	125.659
NETCD	139,70	139,70	139,80	1,23%	136,20	142,60	139,57	377.480.469	2.704.561
NIBAS	3,61	3,60	3,61	4,34%	3,46	3,77	3,58	11.777.125	3.287.778
NTGAZ	10,27	10,26	10,27	-1,15%	10,23	10,39	10,28	13.158.100	1.279.706
NTHOL	44,80	44,76	44,82	3,18%	43,14	44,90	44,16	37.395.561	846.751
NUGYO	8,89	8,88	8,89	0,91%	8,78	8,94	8,85	3.275.956	370.168
NUHCM	218,00	217,70	218,10	-1,00%	216,50	222,30	217,91	5.509.331	25.283
OBAMS	4,84	4,83	4,84	1,68%	4,73	4,84	4,78	37.087.819	7.754.793
OBASE	40,70	40,68	40,72	-1,60%	40,64	41,66	40,81	9.301.845	227.957
ODAS	7,25	7,24	7,25	-0,82%	7,17	7,37	7,25	111.847.994	15.427.014
ODINE	3.072,50	3.070,00	3.072,50	-0,24%	3.015,00	3.100,00	3.056,58	346.123.613	113.239
OFSYM	61,70	61,65	61,70	2,07%	60,70	61,85	61,25	45.345.094	740.376
ONCSM	242,30	242,10	242,30	3,11%	233,50	249,40	242,19	97.056.267	400.744
ONRYT	57,90	57,85	57,95	-0,09%	57,00	58,25	57,80	24.626.633	426.057
ORCAY	3,64	3,61	3,64	-0,82%	3,58	3,71	3,63	1.456.909	401.911
ORGE	96,05	96,05	96,10	-1,23%	95,55	97,80	96,46	30.227.808	313.372
ORMA	160,30	-	-	-3,43%	160,30	160,30	160,30	415.979	2.595
ORZAX	98,10	98,10	98,15	1,08%	96,45	99,80	98,06	439.739.349	4.484.376
OSMEN	7,93	7,93	7,95	1,93%	7,74	7,97	7,86	5.073.160	645.206
OSTIM	1,58	1,58	1,59	0,00%	1,56	1,59	1,58	3.823.757	2.424.911
OTKAR	311,25	310,75	311,25	6,87%	290,00	313,00	307,70	213.875.039	695.083
OTTO	171,30	171,30	171,50	0,00%	170,10	173,00	171,39	10.653.564	62.161
OYAKC	21,02	21,02	21,04	0,86%	20,82	21,26	21,03	355.307.014	16.892.783
OYAYO	45,40	45,38	45,40	-0,35%	44,94	45,56	45,24	656.497	14.513
OYLUM	7,72	7,71	7,72	-1,91%	7,61	7,80	7,74	689.332	89.066
OYYAT	33,88	33,84	33,88	0,47%	33,48	33,90	33,66	1.636.098	48.607
OZATD	4.522,50	4.522,50	4.525,00	-0,60%	4.512,50	4.572,50	4.535,52	200.764.915	44.265
OZGYO	2,06	2,05	2,06	0,49%	2,02	2,06	2,04	20.136.395	9.887.767
OZKGY	12,52	12,51	12,52	-0,95%	12,45	12,70	12,52	18.707.487	1.494.858
OZRDN	28,96	28,72	28,96	-0,75%	28,46	29,26	28,93	2.980.408	103.026
OZSUB	42,22	42,22	42,28	0,14%	42,00	42,62	42,27	21.903.211	518.152
OZYSR	12,88	12,87	12,89	-0,54%	12,71	13,21	12,83	19.197.437	1.496.146
PAGYO	158,60	158,50	158,60	0,83%	155,10	158,70	157,64	2.524.314	16.013
PAHOL	1,30	1,30	1,31	-0,76%	1,30	1,31	1,31	36.833.367	28.215.296
PAMEL	79,10	79,05	79,10	-0,13%	78,25	79,25	78,83	4.728.368	59.981
PAPIL	12,02	12,01	12,02	4,70%	11,42	12,07	11,80	54.592.031	4.625.423
PARSN	71,05	70,95	71,05	0,78%	70,05	71,55	70,87	10.220.629	144.213
PASEU	152,40	152,20	152,40	-3,24%	144,90	155,20	151,25	806.061.520	5.329.343
PATEK	19,57	19,56	19,58	0,46%	19,35	19,80	19,51	75.215.420	3.854.815
PCILT	30,60	30,56	30,60	-1,16%	30,06	31,22	30,57	23.583.026	771.451
PEKGY	14,63	14,62	14,64	1,60%	14,36	14,84	14,66	1.072.383.427	73.170.038
PENGD	9,50	9,47	9,50	0,53%	9,33	9,50	9,40	6.381.362	678.816
PENTA	13,25	13,25	13,26	-1,85%	13,19	13,51	13,30	18.989.568	1.428.026
PETKM	18,55	18,54	18,55	0,54%	18,39	18,63	18,53	703.002.846	37.940.898
PETUN	11,01	11,00	11,03	0,36%	10,87	11,15	10,95	5.583.652	509.858
PGSUS	151,90	151,80	151,90	1,47%	149,30	152,20	150,62	577.882.117	3.836.698
PINSU	10,36	10,35	10,36	-0,58%	10,22	10,44	10,33	16.925.535	1.638.708
PKART	131,70	131,70	-	9,93%	117,00	131,70	126,30	66.267.805	524.704
PKENT	126,70	126,60	126,70	1,04%	124,00	127,40	126,15	9.612.571	76.202
PLTUR	20,52	20,50	20,52	-0,19%	20,36	20,54	20,43	8.909.461	436.178
PNLSN	43,88	43,88	43,92	0,87%	43,30	44,62	44,12	13.669.833	309.869
PNSUT	10,13	10,13	10,15	0,90%	10,01	10,14	10,07	7.171.752	712.315
POLHO	22,22	22,20	22,24	1,00%	21,92	22,30	22,08	18.615.297	842.930
POLTK	4.287,50	4.287,50	4.292,50	-0,41%	4.270,00	4.317,50	4.285,63	5.909.888	1.379
PRDGS	7,42	7,41	7,42	-0,67%	7,35	7,63	7,45	35.325.364	4.740.991
PRKAB	33,30	33,30	33,32	0,30%	32,90	33,58	33,08	14.655.836	443.014
PRKME	19,07	19,06	19,09	1,92%	18,59	19,30	19,09	20.512.086	1.074.561
PRZMA	63,60	63,60	-	9,94%	56,20	63,60	61,26	192.717.188	3.146.156
PSDTC	153,10	153,00	153,20	-4,79%	152,50	169,00	158,51	92.445.709	583.218
PSGYO	3,52	3,51	3,52	3,23%	3,41	3,52	3,47	144.751.219	41.714.088
QNBFK	45,12	-	-	0,18%	45,12	45,12	45,12	18.048	400
QNBTR	195,70	-	-	1,61%	195,70	195,70	195,70	301.182	1.539
QUAGR	3,27	3,26	3,27	2,83%	3,16	3,27	3,21	47.303.038	14.745.500
QUICK	78,20	78,20	78,25	2,09%	76,55	82,35	79,81	1.083.571.177	13.576.607
RALYH	231,80	231,60	231,80	-1,78%	230,80	239,40	234,73	170.627.564	726.926
RAYSG	160,20	160,10	160,30	0,56%	158,50	160,40	159,70	7.996.442	50.073
REEDR	6,00	5,99	6,00	0,67%	5,96	6,01	5,99	30.394.965	5.078.764
RGYAS	200,10	200,00	200,10	0,40%	199,70	201,40	200,43	93.935.101	468.668
RNPOL	2,32	2,31	2,32	-2,11%	2,30	2,38	2,31	1.641.038	710.928
RODRG	27,40	27,34	27,40	2,47%	26,80	27,80	27,43	3.266.579	119.108
RTALB	2,95	2,94	2,95	4,24%	2,81	3,05	2,96	77.362.718	26.120.128
RUBNS	30,14	30,14	30,16	-1,82%	29,44	31,06	30,33	36.190.673	1.193.402
RUZYE	8,48	8,47	8,48	1,92%	8,31	8,58	8,43	20.447.933	2.425.664
RYGYO	42,00	41,96	42,00	0,38%	41,00	42,00	41,92	51.650.521	1.232.203
RYSAS	24,62	24,60	24,62	-0,81%	24,56	24,96	24,74	19.238.175	777.581
SAFKR	20,44	20,38	20,44	-2,67%	20,20	21,12	20,61	20.446.159	991.887
SAHOL	88,55	88,50	88,55	1,08%	87,35	88,70	87,98	1.130.254.829	12.847.097
SAMAT	5,54	5,53	5,54	-3,99%	5,40	5,92	5,58	10.405.821	1.864.350
SANEL	63,85	63,80	64,50	-5,62%	62,00	66,45	64,05	20.222.948	315.751
SANFM	9,07	9,07	9,08	-0,77%	9,05	9,18	9,09	8.912.459	980.717
SANKO	19,00	18,95	19,01	0,80%	18,60	19,10	18,79	6.262.927	333.320
SARAE	73,80	73,75	73,80	-0,27%	72,75	74,80	73,86	770.427.339	10.431.075
SARKY	25,26	25,26	25,28	1,69%	24,66	25,42	25,05	76.234.733	3.042.931
SASA	2,34	2,34	2,35	-0,85%	2,32	2,37	2,34	2.587.620.098	1.104.464.916
SAYAS	60,50	60,45	60,50	2,37%	58,00	62,85	61,17	138.262.263	2.260.176
SDTTR	248,40	248,10	248,40	-0,84%	247,20	255,50	250,63	97.532.852	389.152
SEGMN	48,88	48,88	48,96	0,78%	48,16	50,00	48,75	13.153.902	269.806
SEGYO	3,88	3,87	3,88	0,26%	3,84	3,88	3,85	2.431.827	631.154
SEKFK	4,87	4,86	4,89	-1,62%	4,86	4,97	4,89	1.119.800	229.145
SEKUR	11,97	11,96	11,97	1,27%	11,50	12,40	12,05	32.972.102	2.736.872
SELEC	230,00	230,00	230,30	0,44%	224,50	233,70	229,41	397.193.515	1.731.407
SELVA	1,88	1,88	-	9,94%	1,69	1,88	1,84	185.594.306	100.966.574
SERNT	7,81	7,80	7,81	0,90%	7,70	7,81	7,76	5.033.964	648.451
SEYKM	4,70	4,70	4,72	0,00%	4,62	4,78	4,67	1.807.537	387.079
SILVR	2,37	2,33	2,37	7,73%	2,20	2,40	2,31	7.342.762	3.178.094
SISE	40,68	40,66	40,68	-0,39%	39,98	40,80	40,37	1.076.532.596	26.664.510
SKBNK	6,06	6,05	6,06	0,66%	5,97	6,08	6,02	231.246.138	38.392.795
SKTAS	3,14	3,13	3,14	0,32%	3,12	3,16	3,14	12.045.400	3.838.641
SKYLP	270,00	267,75	270,00	-2,53%	266,50	277,75	269,83	7.790.782	28.873
SKYMD	14,25	14,22	14,25	0,99%	14,05	14,41	14,17	4.430.761	312.764
SMART	23,26	23,24	23,26	0,09%	22,76	23,28	22,99	9.969.611	433.579
SMRTG	10,68	10,67	10,68	-0,09%	10,55	10,71	10,61	45.342.770	4.272.037
SMRVA	11,85	11,84	11,85	2,60%	11,33	11,88	11,65	68.694.627	5.896.776
SNGYO	3,18	3,17	3,18	0,32%	3,15	3,19	3,17	10.638.874	3.357.478
SNICA	3,31	3,30	3,31	2,48%	3,20	3,32	3,27	27.290.368	8.348.643
SNPAM	19,42	-	-	0,00%	19,42	19,42	19,42	14.138	728
SODSN	7,05	-	-	-6,37%	7,05	7,05	7,05	324.751	46.064
SOHOE	10,74	10,73	10,74	1,61%	10,48	10,77	10,61	60.880.236	5.740.758
SOKE	15,44	15,42	15,44	2,05%	15,13	15,44	15,28	10.315.623	675.216
SOKM	52,30	52,30	52,35	2,35%	49,12	52,45	50,84	238.399.163	4.688.881
SONME	136,10	136,10	-	9,94%	136,10	136,10	136,10	8.571.986	62.983
SRVGY	2,50	2,49	2,50	1,21%	2,47	2,51	2,49	7.803.059	3.139.288
SSAAT	38,12	38,12	38,14	-2,46%	37,92	38,96	38,30	110.344.488	2.880.737
SUMAS	280,00	-	-	-2,78%	280,00	280,00	280,00	236.600	845
SUNTK	47,48	47,48	47,50	7,91%	43,48	47,56	46,57	88.771.798	1.906.144
SURGY	46,80	46,74	46,80	-1,39%	45,00	47,68	46,08	96.086.224	2.085.143
SUWEN	7,00	6,99	7,00	-0,14%	6,94	7,09	6,99	8.223.161	1.175.762
SVGYO	15,60	15,59	15,60	0,84%	15,35	16,14	15,73	192.836.793	12.259.964
TABGD	254,25	254,25	254,50	-1,93%	252,75	260,00	256,04	52.924.482	206.701
TARKM	453,25	453,00	453,50	-0,93%	450,50	458,00	453,68	22.273.343	49.095
TATEN	9,09	9,08	9,09	1,79%	8,84	9,23	9,03	112.668.061	12.475.029
TATGD	18,04	18,03	18,05	-0,17%	17,98	18,45	18,19	16.292.926	895.756
TAVHL	280,75	280,50	280,75	2,28%	273,00	281,50	277,88	487.190.107	1.753.259
TBORG	133,20	133,20	133,30	0,15%	132,20	137,00	133,15	9.570.962	71.884
TCELL	102,90	102,80	102,90	-0,19%	101,60	103,10	102,35	1.011.826.275	9.885.532
TCKRC	151,80	151,70	151,90	-1,24%	150,20	155,00	151,58	145.716.116	961.311
TDGYO	17,96	17,95	17,96	-2,87%	17,82	18,49	18,06	8.386.616	464.395
TEHOL	50,65	50,60	50,65	-0,10%	50,30	51,05	50,66	360.759.765	7.121.359
TEKTU	7,81	7,80	7,81	1,83%	7,64	7,99	7,79	22.512.629	2.890.141
TERA	175,70	175,70	175,90	0,98%	174,00	176,30	174,91	540.222.860	3.088.509
TEZOL	10,22	10,22	10,23	5,80%	9,62	10,37	9,97	97.406.797	9.769.447
TGSAS	179,30	178,60	179,10	0,39%	176,50	181,60	179,52	14.810.786	82.501
THYAO	308,00	307,75	308,00	2,33%	300,50	308,75	304,09	7.005.901.991	23.039.017
TKFEN	234,90	235,00	235,20	6,00%	223,50	238,40	231,44	1.242.760.576	5.369.638
TKNSA	16,03	16,03	16,04	1,20%	15,78	16,05	15,92	11.274.502	708.188
TLMAN	79,20	79,15	79,30	0,13%	78,20	80,00	78,95	3.367.092	42.649
TMPOL	475,25	475,25	475,50	0,26%	466,25	478,00	471,22	42.598.321	90.400
TMSN	77,40	77,35	77,40	0,65%	76,50	77,50	77,05	17.390.939	225.704
TNZTP	27,58	27,56	27,60	-3,30%	27,50	28,40	27,73	25.154.001	906.983
TOASO	269,25	269,00	269,25	0,84%	262,75	270,25	266,15	552.105.036	2.074.395
TRALT	47,96	47,94	47,96	-1,88%	46,82	48,86	47,76	3.569.833.310	74.751.606
TRCAS	45,24	45,22	45,26	0,94%	44,86	46,00	45,53	13.751.137	301.996
TRENJ	94,70	94,65	94,70	-0,94%	93,10	96,10	94,50	51.845.849	548.620
TRGYO	91,25	91,20	91,25	-0,44%	91,00	92,20	91,45	38.838.578	424.719
TRHOL	1.947,00	1.946,00	1.947,00	-1,17%	1.922,00	1.968,00	1.936,19	34.260.944	17.695
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	156.054	131.138
TRMET	125,50	125,40	125,50	-2,56%	124,20	129,20	126,07	290.553.094	2.304.635
TSGYO	5,99	5,99	6,00	-0,17%	5,89	6,12	5,96	6.244.143	1.048.104
TSKB	10,87	10,86	10,87	0,00%	10,69	10,91	10,80	93.830.935	8.686.357
TSPOR	1,01	1,00	1,01	-0,98%	0,99	1,03	1,01	116.212.188	115.622.976
TTKOM	55,60	55,55	55,60	0,27%	55,10	56,15	55,68	1.133.906.550	20.364.758
TTRAK	408,00	407,75	408,00	0,68%	403,50	409,50	405,71	40.770.462	100.491
TUCLK	3,77	3,76	3,77	0,53%	3,72	3,77	3,73	10.594.341	2.837.055
TUKAS	2,00	2,00	2,01	0,00%	1,98	2,01	1,99	26.067.291	13.073.705
TUPRS	343,75	343,50	343,75	2,15%	337,50	349,25	344,56	5.250.115.178	15.237.397
TUREX	6,44	6,43	6,44	0,63%	6,37	6,45	6,41	31.206.130	4.868.196
TURGG	26,54	26,52	26,54	-1,04%	26,32	27,60	26,91	9.236.345	343.279
TURSG	6,30	6,29	6,30	0,48%	6,24	6,33	6,29	154.243.967	24.530.001
UCAYM	27,02	27,00	27,02	0,37%	26,52	27,38	26,88	59.275.874	2.205.206
UFUK	1.875,00	1.865,00	1.875,00	2,63%	1.827,00	1.950,00	1.897,37	41.360.753	21.799
ULAS	20,48	20,26	20,48	0,39%	20,02	20,48	20,13	1.005.050	49.922
ULKER	86,80	86,80	86,85	-1,14%	86,20	88,10	86,81	280.620.300	3.232.599
ULUFA	1,65	1,64	1,65	1,23%	1,63	1,65	1,64	8.199.096	5.003.246
ULUSE	287,75	287,25	287,75	0,88%	282,25	289,50	286,75	10.047.826	35.041
ULUUN	8,16	8,14	8,15	6,11%	7,71	8,16	7,93	42.886.192	5.406.773
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,96	10,96	10,98	1,11%	10,79	10,98	10,87	2.483.075	228.460
USAK	1,23	1,23	1,24	0,82%	1,21	1,24	1,22	22.528.182	18.428.483
VAKBN	29,86	29,82	29,86	2,68%	29,00	30,00	29,44	598.913.958	20.346.657
VAKFA	10,85	10,84	10,85	0,46%	10,75	10,90	10,81	26.822.151	2.482.056
VAKFN	1,19	1,18	1,19	0,00%	1,17	1,19	1,18	18.879.607	16.013.795
VAKKO	67,70	67,70	67,90	0,82%	66,65	69,00	67,81	5.437.337	80.183
VANGD	92,70	92,15	92,70	0,16%	91,00	92,90	92,04	4.927.552	53.535
VBTYZ	31,68	31,62	31,66	2,59%	30,64	32,06	31,47	46.013.335	1.462.327
VERTU	36,30	36,26	36,34	-1,36%	36,10	37,04	36,41	5.348.971	146.924
VERUS	626,00	625,00	626,00	0,16%	620,00	631,50	625,18	29.649.031	47.425
VESBE	5,59	5,59	5,60	0,18%	5,55	5,60	5,58	8.793.000	1.576.560
VESTL	21,94	21,94	21,96	-0,72%	21,76	22,12	21,88	39.799.406	1.818.894
VKFYO	22,68	22,66	22,72	0,53%	22,46	22,90	22,70	1.397.457	61.573
VKGYO	1,93	1,92	1,93	1,05%	1,91	1,93	1,92	4.387.361	2.285.933
VKING	22,18	22,14	22,20	0,54%	21,92	22,18	22,03	1.729.931	78.519
VRGYO	1,73	1,72	1,73	1,17%	1,70	1,73	1,72	7.156.107	4.164.991
VSNMD	49,36	49,34	49,36	-1,58%	49,10	50,95	49,51	29.857.412	603.097
YAPRK	11,66	11,65	11,66	2,91%	11,45	12,20	11,79	41.882.769	3.554.030
YATAS	32,48	32,46	32,50	0,56%	32,12	32,50	32,32	2.449.850	75.793
YAYLA	22,96	22,96	23,00	1,68%	22,22	23,20	22,84	8.474.896	371.031
YBTAS	16,38	-	-	9,93%	16,38	16,38	16,38	402.145	24.551
YEOTK	38,62	38,60	38,62	2,55%	37,86	38,74	38,39	173.127.345	4.509.423
YESIL	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	10.676.079	8.900.409
YGGYO	238,20	238,20	238,40	-0,71%	235,40	239,90	238,25	5.235.352	21.974
YIGIT	21,00	20,98	21,00	0,19%	20,92	21,12	20,99	12.151.285	578.845
YKBNK	34,92	34,92	34,94	2,52%	34,00	35,02	34,60	3.175.044.436	91.658.885
YKSLN	2,81	2,80	2,81	1,08%	2,76	2,83	2,79	11.465.771	4.108.959
YONGA	48,50	-	-	-1,02%	48,50	48,50	48,50	45.251	933
YUNSA	9,14	9,13	9,15	2,24%	8,92	9,16	9,07	17.907.961	1.975.241
YYAPI	0,83	-	-	0,00%	0,83	0,83	0,83	37.795	45.536
YYLGD	10,55	10,55	10,56	-1,95%	10,50	10,79	10,61	48.136.040	4.538.703
ZEDUR	7,87	7,85	7,87	0,90%	7,76	7,90	7,82	4.289.204	548.815
ZERGY	8,82	8,80	8,81	0,00%	8,70	8,84	8,78	30.787.412	3.507.377
ZGYO	31,04	31,02	31,04	2,04%	29,26	32,00	30,40	55.493.074	1.825.472
ZOREN	2,26	2,26	2,27	0,00%	2,24	2,27	2,25	35.586.481	15.795.064
ZRGYO	19,45	19,43	19,45	2,86%	19,10	19,64	19,35	18.078.879	934.403

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 8 dakika once

ABD ve İran ateşkesi uzatmak için uzlaştı, süre henüz belirlenmedi

Ağu 12, 2026 • 9 dakika once

Tencent yapay zekâ yatırımlarını artırırken geliri beklentileri aştı

Ağu 12, 2026 • 9 dakika once

Piyasa dedikodusu: Bank of America, ABD altyapısına 250 milyar dolar yatıracak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya