Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,75	14,74	14,75	1,44%	14,62	14,85	14,72	124.215.902	8.438.343
A1YEN	33,40	33,38	33,42	2,33%	32,66	33,60	33,23	67.519.517	2.032.128
AAGYO	25,52	25,52	-	10,00%	25,52	25,52	25,52	135.970.075	5.327.981
ACSEL	113,50	113,40	113,60	0,62%	112,70	114,40	113,35	22.121.391	195.155
ADEL	46,16	46,12	46,16	0,96%	45,90	48,98	47,38	515.396.443	10.877.654
ADESE	1,02	1,01	1,02	7,37%	0,95	1,04	1,02	891.856.346	878.011.455
ADGYO	60,45	60,35	60,45	2,72%	57,60	61,35	59,28	93.870.373	1.583.472
AEFES	19,28	19,27	19,28	8,31%	17,85	19,37	18,74	2.182.257.463	116.425.940
AFYON	14,11	14,10	14,11	0,21%	14,04	14,22	14,12	73.375.861	5.196.307
AGESA	236,80	236,70	236,90	2,82%	230,20	238,00	233,94	75.421.887	322.404
AGHOL	30,74	30,72	30,74	5,78%	29,20	30,90	30,27	437.374.258	14.449.640
AGROT	3,13	3,13	3,14	1,62%	3,07	3,19	3,12	107.656.399	34.458.705
AGYO	8,56	8,55	8,56	0,47%	8,48	8,70	8,56	3.598.947	420.261
AHGAZ	23,36	23,34	23,36	1,83%	23,06	23,66	23,39	145.811.066	6.232.979
AHSGY	18,18	18,18	18,21	1,00%	18,01	18,34	18,19	26.546.581	1.459.453
AKBNK	78,20	78,15	78,20	3,85%	75,85	78,50	77,10	8.565.547.578	111.103.532
AKCNS	194,30	194,20	194,40	1,25%	192,40	197,00	194,59	160.000.241	822.231
AKENR	9,88	9,88	9,89	0,51%	9,84	9,92	9,88	46.601.956	4.717.966
AKFGY	2,80	2,79	2,80	0,00%	2,77	2,81	2,79	74.491.043	26.671.328
AKFIS	44,34	44,32	44,36	2,69%	43,16	45,00	44,21	196.172.213	4.437.452
AKFYE	22,62	22,60	22,62	0,44%	22,20	23,16	22,73	167.691.664	7.376.799
AKGRT	7,49	7,49	7,50	1,22%	7,39	7,53	7,45	96.608.717	12.973.841
AKHAN	27,96	27,94	27,98	4,10%	27,04	28,74	27,98	679.688.919	24.292.319
AKMGY	310,00	310,00	310,50	1,81%	302,00	314,00	309,02	35.442.880	114.696
AKSA	10,30	10,29	10,30	1,38%	10,21	10,35	10,28	216.056.465	21.018.035
AKSEN	81,45	81,45	81,50	0,37%	79,60	82,15	81,07	562.586.181	6.939.961
AKSGY	9,35	9,34	9,35	1,19%	9,13	9,40	9,28	50.238.776	5.416.600
AKSUE	31,94	31,94	32,00	1,78%	31,02	32,90	31,98	102.065.579	3.191.979
AKYHO	2,66	2,66	2,67	2,70%	2,58	2,74	2,67	11.692.979	4.379.180
ALARK	93,30	93,25	93,30	2,53%	90,95	93,50	92,33	858.602.399	9.299.051
ALBRK	8,96	8,96	8,97	2,52%	8,78	9,09	8,89	139.298.715	15.675.338
ALCAR	758,50	758,50	759,00	4,77%	726,00	780,00	754,43	51.622.487	68.426
ALCTL	142,60	142,60	142,70	1,28%	140,20	144,40	142,22	70.002.909	492.226
ALFAS	38,92	38,88	38,92	2,80%	38,06	39,00	38,67	123.397.275	3.190.803
ALGYO	5,07	5,07	5,08	0,60%	4,98	5,15	5,07	236.707.370	46.668.322
ALKA	11,72	11,72	11,73	-1,10%	11,66	11,99	11,79	67.226.577	5.703.287
ALKIM	18,64	18,63	18,64	-0,16%	18,49	19,16	18,83	39.890.573	2.118.706
ALKLC	407,25	407,25	-	9,99%	368,25	407,25	385,01	997.635.022	2.591.175
ALTINS1	81,97	81,97	81,98	0,17%	80,98	82,00	81,49	910.544.381	11.173.830
ALTNY	15,06	15,05	15,07	2,10%	14,73	15,29	15,04	538.767.130	35.825.496
ALVES	3,77	3,76	3,77	1,07%	3,65	3,89	3,74	716.798.083	191.676.952
ANELE	21,64	21,64	-	9,90%	21,64	21,64	21,64	288.555.940	13.334.378
ANGEN	10,84	10,83	10,85	3,44%	10,51	10,85	10,66	21.488.049	2.015.169
ANHYT	111,90	111,90	112,00	0,81%	111,20	112,90	111,84	75.301.708	673.287
ANSGR	26,88	26,88	26,90	1,05%	26,52	26,96	26,74	212.347.540	7.941.223
ARASE	100,90	100,80	100,90	0,00%	100,50	105,60	102,50	70.283.655	685.719
ARCLK	117,50	117,50	117,60	3,62%	115,20	118,30	116,67	414.422.745	3.551.964
ARDYZ	41,72	41,70	41,72	2,76%	40,64	41,88	41,47	99.141.052	2.390.678
ARENA	25,66	25,62	25,66	1,42%	25,40	25,80	25,61	14.943.172	583.443
ARFYE	27,92	27,90	27,92	0,14%	27,50	28,38	28,02	138.606.211	4.946.015
ARMGD	150,40	150,20	150,40	2,17%	147,20	155,30	151,99	306.356.465	2.015.646
ARSAN	3,67	3,67	3,68	0,82%	3,65	3,70	3,67	54.654.649	14.884.489
ARTMS	43,62	43,62	43,64	0,60%	43,36	44,60	43,70	95.202.372	2.178.759
ARZUM	3,45	3,44	3,45	0,88%	3,38	3,58	3,45	159.043.886	46.052.742
ASELS	393,50	393,25	393,50	4,45%	376,50	394,50	385,76	11.280.034.104	29.241.046
ASGYO	10,95	10,94	10,95	2,62%	10,69	11,28	10,88	36.286.501	3.335.126
ASTOR	206,80	206,70	206,80	0,29%	206,50	212,20	208,47	3.754.162.378	18.007.886
ASUZU	68,35	68,25	68,35	1,03%	66,65	68,45	67,64	51.590.954	762.688
ATAGY	12,28	12,28	12,30	0,57%	12,17	12,38	12,26	1.766.316	144.087
ATAKP	53,20	53,15	53,25	1,43%	52,50	53,70	53,17	16.598.711	312.174
ATATP	145,40	145,40	145,50	0,97%	144,00	147,70	145,14	109.085.368	751.587
ATATR	14,74	14,74	-	10,00%	13,52	14,74	14,39	2.530.581.619	175.818.549
ATEKS	95,90	-	-	1,05%	94,90	95,90	95,24	711.217	7.468
ATLAS	7,68	7,66	7,68	-0,26%	7,50	7,78	7,67	11.449.900	1.493.517
ATSYH	52,80	-	-	0,00%	52,80	52,80	52,80	466.541	8.836
AVGYO	12,30	12,29	12,30	0,49%	12,02	13,17	12,59	41.043.786	3.260.411
AVHOL	36,76	36,74	36,76	1,55%	36,20	36,90	36,50	26.087.315	714.748
AVOD	4,37	4,36	4,37	0,69%	4,36	4,43	4,39	31.200.581	7.107.644
AVPGY	53,45	53,40	53,45	2,79%	52,10	53,65	53,17	83.662.963	1.573.504
AVTUR	19,19	19,18	19,19	-1,34%	19,10	19,50	19,29	6.822.947	353.697
AYCES	1.124,00	1.123,00	1.124,00	5,14%	1.063,00	1.131,00	1.103,22	284.555.991	257.932
AYDEM	30,82	30,80	30,82	-0,45%	30,40	31,48	30,85	98.092.881	3.179.983
AYEN	36,08	36,06	36,08	0,56%	35,20	37,44	36,18	158.949.431	4.393.859
AYES	30,64	-	-	0,00%	30,64	30,64	30,64	1.661.393	54.223
AYGAZ	275,75	275,50	275,75	-0,45%	273,00	281,50	277,13	174.760.237	630.608
AZTEK	4,02	4,01	4,02	2,55%	3,94	4,07	3,99	33.696.498	8.437.164
BAGFS	33,00	33,00	33,04	-0,54%	32,96	33,76	33,20	61.580.337	1.854.812
BAHKM	136,10	136,00	136,10	-2,23%	134,50	141,80	136,22	86.900.670	637.953
BAKAB	48,46	48,44	48,48	5,21%	46,06	50,65	49,46	85.720.995	1.733.229
BALAT	94,00	-	-	4,44%	89,10	94,00	92,88	2.895.353	31.172
BALSU	14,83	14,82	14,83	0,20%	14,70	14,96	14,82	80.299.159	5.417.822
BANVT	161,30	161,30	161,40	2,22%	158,00	163,30	161,15	49.323.787	306.074
BARMA	54,35	54,25	54,35	2,45%	52,90	54,60	53,85	45.717.885	849.013
BASCM	13,82	-	-	1,02%	13,72	13,84	13,82	392.018	28.369
BASGZ	52,20	52,10	52,25	-1,51%	51,75	52,95	52,14	24.967.684	478.881
BAYRK	4,67	4,66	4,67	0,21%	4,65	4,73	4,68	37.233.099	7.948.192
BEGYO	4,52	4,51	4,52	1,80%	4,44	4,55	4,50	36.935.685	8.216.602
BERA	17,52	17,52	17,53	0,75%	17,44	17,62	17,52	168.691.074	9.628.625
BESLR	13,74	13,72	13,74	2,16%	13,50	13,83	13,68	66.362.293	4.849.516
BESTE	23,50	23,48	23,50	1,91%	23,12	23,78	23,44	216.266.450	9.224.870
BEYAZ	30,12	30,10	30,16	2,17%	29,30	30,24	29,81	22.821.876	765.614
BFREN	141,00	140,80	141,00	1,08%	140,00	141,10	140,70	15.816.232	112.410
BIENY	24,42	24,40	24,42	1,41%	24,04	24,92	24,46	60.898.339	2.489.550
BIGCH	7,25	7,24	7,25	2,40%	7,10	7,39	7,27	40.957.550	5.635.933
BIGEN	9,19	9,18	9,19	1,10%	9,11	9,26	9,20	59.537.080	6.474.786
BIGTK	216,30	216,30	216,50	-0,14%	215,70	219,50	216,81	63.635.755	293.509
BIMAS	749,00	748,50	749,00	1,35%	734,50	749,00	739,98	2.845.106.799	3.844.839
BINBN	162,20	162,10	162,30	1,31%	160,10	162,30	161,24	34.303.609	212.745
BINHO	9,13	9,12	9,13	1,11%	9,05	9,19	9,11	231.418.642	25.396.905
BIOEN	18,30	18,30	18,33	5,48%	17,36	18,73	18,21	234.120.104	12.856.907
BIZIM	27,16	27,14	27,18	2,03%	26,76	27,26	27,06	7.180.632	265.411
BJKAS	1,51	1,50	1,51	0,00%	1,49	1,53	1,51	40.331.100	26.758.892
BLCYT	41,90	-	41,90	-9,97%	41,90	42,98	41,91	72.616.033	1.732.550
BLUME	43,36	43,32	43,36	0,60%	43,10	43,62	43,34	81.220.767	1.873.858
BMSCH	16,33	16,33	16,35	0,86%	16,14	16,42	16,27	26.277.706	1.615.643
BMSTL	86,20	86,20	86,30	0,47%	85,50	86,95	86,29	94.156.064	1.091.137
BNTAS	6,61	6,60	6,61	0,92%	6,55	6,69	6,60	26.670.234	4.042.534
BOBET	19,56	19,55	19,56	1,66%	19,25	19,62	19,42	82.797.867	4.262.654
BORLS	3,99	3,99	-	9,92%	3,89	3,99	3,97	83.250.439	20.972.910
BORSK	7,31	7,31	7,32	1,25%	7,16	7,44	7,28	105.941.130	14.560.549
BOSSA	6,50	6,49	6,50	1,40%	6,43	6,53	6,49	10.359.637	1.596.999
BRISA	85,40	85,30	85,45	1,79%	83,95	85,65	84,91	13.064.996	153.862
BRKO	13,25	-	-	0,38%	13,10	13,25	13,19	6.586.624	499.266
BRKSN	8,78	8,78	8,79	-0,23%	8,68	8,89	8,79	11.339.009	1.289.804
BRKVY	91,40	91,40	91,50	-0,27%	90,90	93,75	92,11	55.303.511	600.414
BRLSM	14,87	14,86	14,88	1,71%	14,69	14,91	14,82	28.085.166	1.895.350
BRMEN	10,50	-	-	6,92%	9,82	10,50	10,08	2.179.543	216.308
BRSAN	543,50	543,00	543,50	2,35%	535,00	546,00	540,75	959.910.943	1.775.145
BRYAT	2.152,00	2.151,00	2.153,00	0,94%	2.142,00	2.165,00	2.151,29	159.479.755	74.132
BSOKE	35,54	35,52	35,56	-0,84%	35,34	36,64	36,00	134.173.084	3.727.208
BTCIM	6,61	6,61	6,62	0,46%	6,55	6,68	6,60	390.814.602	59.174.096
BUCIM	6,11	6,11	6,12	0,83%	6,07	6,14	6,11	93.149.525	15.251.555
BULGS	45,10	45,08	45,10	0,40%	44,86	45,90	45,28	216.371.295	4.778.411
BURCE	40,82	40,80	40,84	-0,63%	40,66	41,58	41,04	90.940.341	2.215.688
BURVA	787,50	787,00	787,50	-0,82%	780,00	813,00	793,16	16.696.876	21.051
BVSAN	113,40	113,30	113,50	2,35%	111,00	114,20	112,97	109.443.624	968.797
BYDNR	40,86	40,82	40,88	-1,35%	40,78	42,44	41,70	24.946.086	598.214
CANTE	1,66	1,66	1,67	1,22%	1,63	1,69	1,67	1.010.035.477	606.418.755
CASA	93,90	-	-	0,21%	93,90	93,90	93,90	1.448.877	15.430
CATES	43,28	43,22	43,28	-0,46%	43,08	43,92	43,41	59.938.287	1.380.838
CCOLA	72,85	72,85	72,90	2,68%	71,05	73,15	72,33	213.828.221	2.956.113
CELHA	9,55	9,53	9,55	1,06%	9,45	9,60	9,51	13.790.019	1.449.373
CEMAS	5,08	5,07	5,08	0,40%	5,06	5,20	5,09	106.491.790	20.905.730
CEMTS	10,95	10,92	10,95	3,40%	10,64	10,95	10,83	46.702.709	4.313.013
CEMZY	72,55	72,55	72,65	2,98%	69,50	72,75	71,21	340.537.811	4.781.934
CEOEM	23,98	23,96	24,00	-3,15%	23,72	25,16	24,42	174.693.819	7.152.656
CGCAM	37,68	37,66	37,68	4,38%	36,12	37,86	37,08	329.158.716	8.877.875
CIMSA	53,60	53,55	53,60	3,08%	52,10	53,70	53,11	360.907.715	6.795.028
CLEBI	1.865,00	1.865,00	1.866,00	2,02%	1.835,00	1.866,00	1.852,29	88.433.915	47.743
CMBTN	1.735,00	1.735,00	1.737,00	1,40%	1.712,00	1.737,00	1.724,66	23.019.038	13.347
CMENT	330,25	-	-	1,46%	325,50	330,25	326,28	1.406.263	4.310
CONSE	3,49	3,49	3,50	2,65%	3,41	3,52	3,46	43.057.320	12.440.314
COSMO	210,50	210,00	210,40	1,06%	205,20	214,00	210,29	13.985.894	66.509
CRDFA	28,98	28,96	28,98	9,77%	26,00	29,04	28,14	163.838.902	5.823.068
CRFSA	153,30	153,20	153,40	-3,22%	151,00	163,00	156,41	152.871.937	977.412
CUSAN	25,38	25,34	25,38	0,55%	25,06	25,48	25,24	14.801.899	586.387
CVKMD	36,20	36,18	36,20	2,14%	35,00	36,64	35,72	1.268.032.821	35.503.421
CWENE	32,76	32,76	32,78	0,61%	32,56	34,00	32,87	993.946.893	30.238.712
DAGI	6,16	6,15	6,16	5,66%	5,86	6,28	6,05	80.683.181	13.344.612
DAPGM	11,49	11,48	11,49	-1,12%	11,48	11,96	11,74	470.601.717	40.089.549
DARDL	2,05	2,04	2,05	1,99%	2,01	2,05	2,03	57.617.200	28.433.854
DCTTR	11,08	11,06	11,07	0,36%	10,97	11,28	11,11	158.071.968	14.229.808
DENGE	2,44	2,44	2,45	1,67%	2,41	2,47	2,44	30.748.452	12.613.743
DERHL	14,53	14,54	14,55	-1,29%	14,48	14,83	14,64	70.423.947	4.809.477
DERIM	36,28	36,28	36,30	0,89%	35,74	36,34	36,07	11.315.282	313.671
DESA	13,34	13,32	13,34	0,00%	13,22	13,54	13,35	18.259.686	1.368.221
DESPC	40,50	40,50	40,60	2,12%	39,60	40,66	40,16	18.188.514	452.908
DEVA	66,55	66,45	66,55	0,83%	66,05	67,10	66,44	28.612.143	430.649
DGATE	70,40	70,35	70,45	-0,91%	70,20	71,30	70,61	14.935.193	211.521
DGGYO	28,10	28,10	28,12	0,00%	27,90	28,46	28,15	2.625.729	93.276
DGNMO	5,53	5,53	-	9,94%	5,43	5,53	5,52	79.150.915	14.343.987
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	924.696	34.248
DITAS	34,40	34,38	34,42	5,91%	32,50	35,48	34,26	97.734.431	2.852.479
DMLKTG	6,31	6,30	6,31	1,45%	6,23	6,31	6,28	51.859.645	8.261.174
DMRGD	5,72	5,72	-	10,00%	5,13	5,72	5,51	505.423.300	91.747.829
DMSAS	8,64	8,63	8,65	-0,58%	8,63	8,82	8,70	13.798.391	1.586.734
DNISI	20,18	20,16	20,20	2,23%	19,89	20,24	20,04	14.440.802	720.605
DOAS	205,60	205,50	205,60	1,33%	202,10	205,80	203,93	621.831.973	3.049.266
DOCO	9.782,50	9.762,50	9.782,50	2,57%	9.507,50	9.837,50	9.685,15	68.861.413	7.110
DOFER	34,14	34,12	34,14	1,43%	33,70	34,20	33,96	37.461.543	1.103.197
DOFRB	110,00	110,00	110,20	0,00%	108,00	112,60	110,68	548.346.877	4.954.474
DOGUB	112,70	112,60	112,70	9,95%	100,10	112,70	110,86	186.499.326	1.682.230
DOHOL	21,12	21,12	21,14	1,64%	20,72	21,26	21,03	226.239.729	10.758.696
DOKTA	24,16	24,12	24,16	2,37%	23,60	24,18	24,00	11.271.015	469.556
DSTKF	2.102,00	2.102,00	2.103,00	5,10%	1.995,00	2.131,00	2.038,17	1.086.692.019	533.171
DUNYH	109,80	109,80	109,90	5,07%	104,00	112,30	107,97	110.347.773	1.022.006
DURDO	4,03	4,03	4,04	2,28%	3,94	4,13	4,05	34.190.576	8.439.209
DURKN	19,23	19,22	19,25	0,52%	18,75	19,30	19,01	96.552.457	5.079.689
DYOBY	13,84	13,83	13,84	5,09%	13,20	13,97	13,73	82.475.064	6.008.849
DZGYO	8,02	8,02	8,03	3,75%	7,77	8,07	7,99	25.703.309	3.215.570
EBEBK	64,70	64,70	64,80	0,39%	64,35	65,50	64,82	37.653.589	580.910
ECILC	111,10	111,10	111,20	2,11%	109,20	111,30	110,19	264.410.389	2.399.519
ECOGR	35,52	35,50	35,54	2,66%	34,58	35,94	35,28	225.614.950	6.395.942
ECZYT	369,75	369,75	370,25	2,71%	360,75	372,75	366,23	153.757.979	419.840
EDATA	19,40	19,40	19,55	2,75%	18,45	19,98	19,24	43.716.804	2.272.595
EDIP	36,28	36,28	36,30	2,02%	35,78	36,50	36,13	22.727.477	629.032
EFOR	5,36	5,35	5,36	-9,61%	5,34	5,98	5,49	1.914.748.236	349.045.147
EGEEN	5.677,50	5.675,00	5.677,50	2,39%	5.552,50	5.677,50	5.617,71	63.536.328	11.310
EGEGY	32,20	32,20	32,24	3,74%	30,92	33,10	32,23	147.521.063	4.576.586
EGEPO	15,30	15,27	15,30	2,00%	14,89	15,48	15,21	36.942.292	2.429.447
EGGUB	123,80	123,80	123,90	3,69%	118,90	124,70	122,08	137.983.234	1.130.319
EGPRO	31,06	31,00	31,04	4,65%	29,54	31,44	30,62	65.320.774	2.133.431
EGSER	2,86	2,86	2,87	2,51%	2,80	2,87	2,84	9.770.789	3.437.178
EKGYO	21,46	21,46	21,48	4,28%	20,68	21,56	21,09	2.572.209.453	121.946.158
EKIZ	95,85	-	-	-1,19%	92,10	96,00	93,08	623.435	6.698
EKOS	5,66	5,66	5,67	1,80%	5,57	5,84	5,68	156.098.873	27.490.660
EKSUN	5,42	5,41	5,42	1,31%	5,35	5,43	5,41	15.502.234	2.867.198
ELITE	30,08	30,04	30,10	0,07%	29,68	30,28	29,99	37.241.458	1.241.778
EMKEL	21,70	21,68	21,70	3,24%	20,90	22,20	21,80	351.580.006	16.130.602
EMNIS	144,80	-	-	3,35%	143,90	144,80	144,21	848.678	5.885
EMPAE	41,96	41,94	41,96	1,16%	41,24	42,32	41,66	329.191.431	7.901.634
ENDAE	15,71	15,70	15,71	-0,76%	15,60	16,25	15,87	64.676.045	4.074.782
ENERY	8,98	8,97	8,98	0,90%	8,88	9,44	9,16	840.892.017	91.773.370
ENJSA	124,10	124,10	124,20	1,39%	122,10	124,40	122,89	502.022.406	4.085.290
ENKAI	101,30	101,30	101,40	6,91%	95,30	101,70	99,33	1.918.923.644	19.319.224
ENPRA	124,80	-	-	-9,96%	124,80	124,80	124,80	13.144.435	105.324
ENSRI	32,66	32,64	32,66	-3,94%	32,58	34,56	33,32	256.154.311	7.688.937
ENTRA	11,19	11,18	11,19	0,36%	11,09	11,27	11,19	122.708.708	10.971.109
EPLAS	5,97	5,97	5,98	0,34%	5,93	6,04	5,99	41.284.172	6.893.902
ERBOS	202,00	201,80	202,00	1,35%	199,60	205,20	202,83	13.972.381	68.886
ERCB	56,70	56,60	56,70	0,18%	56,30	57,45	56,70	57.754.101	1.018.536
EREGL	30,96	30,94	30,96	2,86%	30,16	31,16	30,77	8.111.845.636	263.645.628
ERSU	27,50	26,92	27,50	1,48%	25,70	27,90	26,92	27.105.940	1.006.888
ESCAR	48,46	48,42	48,46	9,54%	43,76	48,48	46,54	480.357.517	10.322.402
ESCOM	4,41	4,41	4,42	2,56%	4,31	4,43	4,39	148.559.581	33.877.929
ESEN	4,02	4,01	4,02	2,03%	3,95	4,04	4,00	227.450.864	56.902.862
ETILR	3,96	3,95	3,96	0,76%	3,90	3,99	3,95	22.017.447	5.575.075
ETYAT	23,00	22,98	23,00	2,22%	22,14	23,90	23,23	11.463.616	493.513
EUHOL	13,49	-	-	2,20%	13,49	13,50	13,49	6.347.629	470.483
EUKYO	21,98	21,96	21,98	-0,18%	21,60	22,62	22,13	6.409.125	289.616
EUPWR	44,16	44,16	44,20	1,33%	43,06	44,26	43,66	318.875.603	7.303.084
EUREN	4,98	4,97	4,98	1,63%	4,92	5,04	4,98	375.107.120	75.274.184
EUYO	18,75	18,56	18,75	0,21%	18,50	19,29	18,85	5.585.363	296.306
EYGYO	2,82	2,82	2,83	1,08%	2,79	2,84	2,81	30.625.541	10.886.649
FADE	14,96	14,95	14,96	0,88%	14,86	15,04	14,94	20.916.189	1.399.948
FENER	2,75	2,74	2,75	0,36%	2,73	2,76	2,74	127.663.280	46.525.866
FLAP	11,58	11,58	11,59	2,48%	11,20	11,70	11,61	14.198.838	1.222.839
FMIZP	284,50	284,50	285,00	2,34%	279,50	286,50	282,27	16.132.450	57.153
FONET	4,57	4,56	4,57	-0,44%	4,54	4,67	4,60	132.243.246	28.773.790
FORMT	2,81	2,81	2,82	0,36%	2,76	2,86	2,80	173.931.118	62.054.875
FORTE	96,75	96,70	96,75	1,10%	95,65	97,15	96,37	138.648.304	1.438.719
FRIGO	8,26	8,25	8,26	-5,17%	7,84	8,65	8,22	296.767.441	36.102.763
FRMPL	33,34	33,32	33,34	0,30%	33,02	33,64	33,26	105.479.509	3.171.633
FROTO	104,60	104,50	104,60	2,35%	102,30	104,60	103,38	1.666.458.743	16.119.264
FZLGY	16,98	16,98	16,99	1,92%	16,54	17,15	16,80	348.455.907	20.736.481
GARAN	140,40	140,40	140,50	2,71%	137,30	140,70	138,76	4.326.227.389	31.178.186
GARFA	27,92	27,88	27,90	2,80%	27,22	28,04	27,72	28.290.718	1.020.510
GATEG	330,00	-	-	0,08%	330,00	345,00	336,00	8.317.787	24.755
GEDIK	5,56	5,55	5,56	2,58%	5,42	5,57	5,48	21.844.019	3.986.490
GEDZA	29,42	29,36	29,42	2,51%	28,78	29,44	29,18	23.937.537	820.430
GENIL	10,38	10,36	10,38	0,78%	10,20	10,53	10,35	354.129.505	34.610.950
GENKM	13,87	13,87	13,88	2,14%	13,61	14,15	13,86	585.732.142	42.253.543
GENTS	8,04	8,04	8,05	-0,62%	8,00	8,22	8,11	61.049.169	7.529.512
GEREL	36,70	36,66	36,72	3,15%	34,84	36,86	35,74	212.204.383	5.937.775
GESAN	50,25	50,20	50,25	1,64%	49,40	50,30	49,82	270.297.761	5.425.413
GIPTA	69,90	69,80	69,90	6,07%	65,80	70,00	67,94	245.157.897	3.608.229
GLBMD	12,19	12,17	12,19	-0,08%	12,16	12,40	12,23	2.324.673	190.064
GLCVY	63,35	63,40	63,45	2,34%	62,05	63,60	62,83	70.892.702	1.128.356
GLRMK	242,90	242,80	243,00	-0,04%	238,20	261,00	248,85	6.952.556.785	27.938.401
GLRYH	4,34	4,33	4,34	1,88%	4,27	4,37	4,31	59.815.177	13.864.889
GLYHO	15,02	15,02	15,04	0,74%	14,91	15,20	15,03	72.468.728	4.822.405
GMTAS	31,98	31,96	31,98	6,96%	29,86	32,40	31,36	133.631.599	4.260.954
GOKNR	23,00	22,96	23,00	-0,69%	22,82	24,46	23,43	358.003.251	15.281.505
GOLTS	384,75	384,50	384,75	3,22%	373,50	388,00	381,64	82.769.573	216.878
GOODY	15,25	15,25	15,26	0,73%	15,12	15,51	15,28	48.033.900	3.143.362
GOZDE	20,32	20,30	20,32	3,46%	19,69	20,34	20,09	34.883.574	1.736.246
GRNYO	14,79	14,75	14,79	-0,07%	14,51	14,89	14,77	4.338.493	293.809
GRSEL	319,00	319,00	319,25	0,87%	317,25	321,00	318,80	97.504.522	305.847
GRTHO	276,00	276,00	-	9,96%	251,50	276,00	269,62	318.193.489	1.180.170
GSDDE	10,12	10,11	10,12	2,12%	9,94	10,13	10,06	20.759.079	2.063.888
GSDHO	5,02	5,02	5,03	0,20%	4,96	5,05	5,00	32.424.179	6.485.855
GSRAY	1,14	1,13	1,14	1,79%	1,12	1,15	1,13	285.054.536	251.915.542
GUBRF	490,00	490,00	490,25	-0,46%	482,25	496,25	489,29	1.191.738.478	2.435.644
GUNDG	920,00	919,00	919,50	1,43%	867,50	944,00	915,18	578.749.851	632.391
GWIND	27,98	27,96	27,98	1,30%	27,58	28,12	27,87	222.716.918	7.990.406
GZNMI	65,35	65,30	65,35	-1,21%	65,00	66,75	65,69	175.571.806	2.672.772
HALKB	39,80	39,78	39,80	2,90%	39,08	40,04	39,58	1.249.635.265	31.572.253
HATEK	15,33	15,32	15,33	0,79%	15,02	15,72	15,38	53.637.335	3.486.896
HATSN	40,22	40,20	40,22	1,26%	39,90	40,74	40,35	78.944.896	1.956.498
HDFGS	3,48	3,48	3,49	1,46%	3,47	3,59	3,53	307.968.552	87.233.576
HEDEF	145,70	145,50	145,70	2,61%	142,20	148,60	145,19	333.858.866	2.299.452
HEKTS	3,05	3,04	3,05	3,74%	2,95	3,07	3,02	536.809.180	177.491.140
HKTM	12,65	12,63	12,65	-2,09%	12,60	13,20	12,84	69.070.614	5.381.314
HLGYO	5,77	5,76	5,77	1,58%	5,69	5,80	5,74	243.046.130	42.325.200
HOROZ	58,50	58,40	58,50	0,43%	57,95	59,15	58,55	48.755.531	832.671
HRKET	64,70	64,60	64,70	2,13%	63,45	64,85	64,35	34.079.451	529.588
HTTBT	40,80	40,80	40,88	4,56%	38,96	41,10	40,19	48.636.312	1.210.086
HUBVC	3,42	3,38	3,42	1,79%	3,24	3,44	3,36	9.652.486	2.876.906
HUNER	3,14	3,14	3,15	1,95%	3,09	3,16	3,13	43.130.880	13.778.766
HURGZ	5,78	5,77	5,78	2,12%	5,70	5,81	5,76	14.870.603	2.579.998
ICBCT	14,89	14,87	14,89	-0,07%	14,77	15,23	14,91	62.416.028	4.186.415
ICUGS	3,70	3,69	3,70	2,78%	3,60	3,84	3,72	104.817.336	28.201.717
IDGYO	3,98	3,97	3,98	0,25%	3,90	4,00	3,95	5.266.285	1.331.805
IEYHO	97,20	97,15	97,20	0,21%	96,70	97,25	97,02	662.781.077	6.831.394
IHAAS	72,35	72,30	72,35	1,83%	70,50	74,85	72,91	183.811.931	2.521.190
IHEVA	2,17	2,15	2,17	1,40%	2,12	2,17	2,15	2.993.390	1.391.028
IHGZT	1,47	1,46	1,47	2,08%	1,43	1,48	1,46	38.798.933	26.561.138
IHLAS	2,09	2,08	2,09	2,45%	2,05	2,10	2,08	62.756.308	30.190.367
IHLGM	2,06	2,05	2,06	2,49%	2,02	2,06	2,05	24.475.809	11.948.042
IHYAY	1,82	1,81	1,82	6,43%	1,73	1,88	1,84	100.283.681	54.391.502
IMASM	3,97	3,97	3,98	7,01%	3,73	4,01	3,90	299.117.704	76.715.747
INDES	9,45	9,44	9,45	1,29%	9,35	9,51	9,42	62.833.343	6.667.929
INFO	3,45	3,45	3,46	4,86%	3,32	3,46	3,39	85.717.887	25.312.548
INGRM	400,00	399,25	400,00	3,63%	386,50	406,25	398,83	25.479.271	63.885
INTEK	242,00	-	-	2,24%	239,30	242,00	241,02	1.136.640	4.716
INTEM	281,25	281,25	281,50	1,53%	277,25	282,75	281,19	31.161.067	110.817
INVEO	7,59	7,58	7,59	2,99%	7,39	7,66	7,49	49.505.567	6.606.803
INVES	540,00	540,00	540,50	1,89%	525,00	545,50	538,72	43.879.527	81.451
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	-	-	1,97%	74,95	75,00	75,00	1.513.597	20.182
ISBTR	450.000,00	-	-	5,63%	439.002,50	450.000,00	442.968,13	1.771.873	4
ISCTR	14,67	14,66	14,67	2,09%	14,40	14,76	14,56	8.890.683.738	610.767.632
ISDMR	44,52	44,50	44,54	1,18%	43,80	45,22	44,47	233.234.610	5.244.646
ISFIN	20,10	20,08	20,12	2,19%	19,72	20,16	20,00	57.383.073	2.869.852
ISGSY	125,30	125,30	125,40	1,05%	124,20	128,40	125,88	197.080.969	1.565.599
ISGYO	20,54	20,54	20,58	2,19%	20,12	20,62	20,42	33.170.964	1.624.080
ISKPL	16,46	16,46	16,48	2,88%	15,75	16,71	16,22	617.826.787	38.091.802
ISKUR	2.351.112,50	-	-	-5,96%	2.349.997,50	2.351.112,50	2.350.555,00	4.701.110	2
ISMEN	43,08	43,06	43,08	4,77%	41,30	43,38	42,58	729.472.038	17.131.210
ISSEN	7,96	7,94	7,96	2,58%	7,76	8,10	7,95	11.836.471	1.489.792
ISYAT	8,33	8,33	8,35	1,22%	8,24	8,43	8,33	19.376.895	2.326.000
IZENR	9,57	9,57	9,58	0,53%	9,46	9,72	9,59	470.268.728	49.039.537
IZFAS	51,75	51,65	51,75	0,29%	51,30	52,65	51,88	137.268.186	2.646.122
IZINV	67,15	67,05	67,15	1,51%	66,40	68,85	67,48	35.564.463	527.015
IZMDC	6,71	6,70	6,71	0,90%	6,68	6,77	6,72	56.945.612	8.473.418
JANTS	17,48	17,47	17,48	1,69%	17,20	17,54	17,44	38.998.375	2.236.279
KAPLM	607,00	607,00	608,00	8,10%	561,00	617,50	605,84	366.793.719	605.431
KAREL	9,33	9,33	9,34	1,19%	9,25	9,57	9,38	78.556.827	8.372.383
KARSN	10,00	10,00	10,01	1,73%	9,89	10,05	9,96	113.192.125	11.364.513
KARTN	66,30	66,25	66,35	1,14%	65,85	68,35	66,57	36.304.998	545.386
KATMR	2,76	2,75	2,76	1,85%	2,71	2,78	2,75	308.782.441	112.259.687
KAYSE	4,69	4,68	4,69	3,76%	4,54	4,71	4,60	71.447.206	15.532.980
KBORU	24,40	24,36	24,40	6,09%	23,02	24,56	23,90	398.826.908	16.690.407
KCAER	11,78	11,77	11,78	1,73%	11,57	11,82	11,70	188.969.287	16.154.262
KCHOL	203,80	203,80	203,90	2,10%	200,80	204,00	202,60	4.329.749.743	21.371.090
KENT	418,50	-	-	1,70%	418,50	418,50	418,50	1.747.656	4.176
KERVN	4,80	-	-	3,00%	4,80	4,80	4,80	3.861.365	804.451
KFEIN	8,53	8,52	8,53	2,03%	8,36	8,56	8,49	24.528.669	2.887.951
KGYO	9,21	9,20	9,21	6,47%	8,60	9,25	9,03	96.358.604	10.671.344
KIMMR	18,00	18,00	18,03	1,64%	17,69	18,14	17,90	25.132.218	1.404.014
KLGYO	5,40	5,39	5,40	4,05%	5,20	5,42	5,32	70.403.305	13.242.575
KLKIM	38,14	38,14	38,16	3,08%	37,14	38,28	37,61	102.523.768	2.726.110
KLMSN	35,14	35,14	35,16	8,86%	32,20	35,16	33,81	170.079.112	5.030.477
KLNMA	9,51	-	-	-0,94%	9,48	9,51	9,49	2.090.492	220.205
KLRHO	106,00	105,90	106,00	3,01%	103,10	108,10	105,62	629.652.079	5.961.325
KLSER	26,40	26,38	26,40	1,07%	25,18	26,50	26,22	44.644.296	1.702.607
KLSYN	9,95	9,95	9,97	-0,70%	9,90	10,30	10,15	59.852.024	5.894.139
KLYPV	62,45	62,40	62,45	2,38%	61,15	63,35	62,27	314.774.282	5.055.171
KMPUR	18,09	18,09	18,11	2,49%	17,71	18,68	18,26	132.488.632	7.255.229
KNFRT	11,30	11,28	11,30	2,17%	11,06	11,32	11,21	12.501.889	1.114.912
KOCMT	2,55	2,55	2,56	-0,39%	2,53	2,58	2,55	65.026.181	25.470.827
KONKA	15,99	15,99	16,00	1,14%	15,77	16,40	16,07	26.673.521	1.660.006
KONTR	9,68	9,68	-	10,00%	9,48	9,68	9,68	321.041.199	33.183.188
KONYA	3.965,00	3.965,00	3.967,50	3,46%	3.835,00	3.975,00	3.913,16	41.632.125	10.639
KOPOL	5,89	5,89	5,90	7,29%	5,52	6,03	5,91	357.321.169	60.500.825
KORDS	59,20	59,15	59,20	-0,42%	58,35	61,75	59,49	161.494.219	2.714.731
KOTON	15,32	15,32	15,33	2,34%	15,01	15,36	15,20	53.611.276	3.526.227
KRDMA	31,90	31,86	31,90	-0,93%	31,50	33,68	32,61	750.896.928	23.028.368
KRDMB	71,50	71,35	71,50	-0,07%	68,15	72,80	70,98	575.402.709	8.106.743
KRDMD	36,14	36,10	36,14	-1,47%	35,84	39,24	37,42	6.388.578.903	170.716.498
KRGYO	2,80	2,80	2,81	2,19%	2,74	2,83	2,80	21.892.682	7.821.198
KRONT	20,42	20,40	20,46	1,09%	20,00	21,20	20,68	50.200.655	2.427.096
KRPLS	8,73	8,72	8,73	1,51%	8,59	8,80	8,69	20.806.080	2.394.505
KRSTL	9,19	9,19	9,20	1,88%	9,03	9,23	9,15	63.316.397	6.922.950
KRTEK	24,20	24,12	24,20	1,09%	23,84	24,30	24,12	3.503.703	145.294
KRVGD	2,88	2,87	2,88	2,86%	2,79	2,94	2,88	25.576.723	8.891.022
KSTUR	3.325,00	-	-	9,02%	3.145,00	3.325,00	3.251,99	2.087.775	642
KTLEV	79,30	79,25	79,30	3,19%	74,45	79,40	76,30	2.467.410.606	32.340.113
KTSKR	105,20	105,20	-	9,93%	90,50	105,20	96,84	575.723.320	5.944.988
KUTPO	96,70	96,75	96,90	2,55%	93,00	98,50	95,81	46.279.644	483.045
KUVVA	129,00	128,40	129,00	6,17%	120,40	132,70	127,01	26.475.711	208.456
KUYAS	85,90	85,90	85,95	0,12%	84,50	87,50	85,55	1.034.126.533	12.087.716
KZBGY	3,34	3,33	3,34	2,77%	3,24	3,39	3,34	285.110.637	85.392.792
KZGYO	23,10	23,08	23,10	0,79%	22,90	23,18	23,02	37.558.212	1.631.625
LIDER	140,80	140,80	141,00	-1,54%	139,40	145,40	142,41	166.854.823	1.171.629
LIDFA	3,60	3,59	3,60	2,86%	3,44	3,61	3,53	52.209.586	14.789.919
LILAK	41,72	41,72	41,74	6,43%	39,32	43,12	41,61	682.974.647	16.414.667
LINK	5,24	5,23	5,24	1,35%	5,17	5,37	5,27	187.367.547	35.539.929
LKMNH	15,37	15,36	15,37	0,65%	15,08	15,38	15,25	35.381.147	2.319.696
LMKDC	32,10	32,10	32,12	3,22%	31,12	32,22	31,72	232.745.255	7.338.081
LOGO	140,80	140,70	140,80	4,22%	135,80	141,20	138,62	150.865.611	1.088.358
LRSHO	3,87	3,86	3,87	4,31%	3,70	3,94	3,84	131.344.527	34.209.767
LUKSK	98,80	98,65	98,80	2,60%	96,40	98,95	98,16	8.858.132	90.241
LXGYO	17,35	17,33	17,35	2,00%	16,74	18,00	17,29	1.660.399.684	96.026.091
LYDHO	185,70	185,70	185,80	0,43%	185,10	188,90	186,54	75.665.635	405.634
LYDYE	16.185,00	16.155,00	16.185,00	1,16%	15.910,00	16.567,50	16.231,89	30.467.260	1.877
MAALT	1.331,00	1.331,00	1.332,00	1,99%	1.292,00	1.374,00	1.332,90	174.733.151	131.093
MACKO	36,50	36,48	36,50	-0,98%	36,40	37,36	36,84	69.759.734	1.893.818
MAGEN	61,60	61,60	61,65	0,65%	60,65	62,50	61,52	523.702.127	8.512.944
MAKIM	17,11	17,10	17,11	2,21%	16,71	17,13	16,95	30.510.198	1.800.483
MAKTK	13,04	13,04	13,05	1,16%	12,91	13,15	13,01	36.888.750	2.835.183
MANAS	23,70	23,66	23,68	8,52%	21,78	23,80	22,99	340.353.552	14.804.175
MARBL	12,80	12,78	12,80	2,81%	12,47	12,85	12,69	34.000.431	2.680.026
MARKA	58,95	-	-	-4,61%	58,90	64,50	61,75	247.564.740	4.009.489
MARMR	2,96	2,95	2,96	3,86%	2,84	3,04	2,96	883.587.441	298.903.359
MARTI	2,04	2,03	2,04	-0,49%	2,02	2,10	2,06	320.217.440	155.383.708
MAVI	43,58	43,58	43,60	1,92%	42,68	43,64	43,07	483.165.752	11.206.005
MCARD	187,30	187,10	187,30	8,08%	174,30	190,20	180,93	2.664.615.249	14.727.368
MEDTR	28,96	28,94	28,98	1,47%	28,54	29,20	28,96	20.987.886	724.621
MEGAP	2,48	-	-	0,00%	2,40	2,48	2,41	2.460.689	1.022.701
MEGMT	79,50	79,50	79,60	-1,36%	79,15	80,80	79,74	648.146.100	8.127.843
MEKAG	5,91	-	5,91	-9,91%	5,91	6,16	5,94	675.903.422	113.833.523
MEPET	23,80	23,74	23,80	1,62%	23,10	24,06	23,58	10.651.857	451.705
MERCN	17,12	17,12	17,13	3,07%	16,61	17,22	17,05	90.345.390	5.299.173
MERIT	16,29	16,27	16,29	1,75%	16,07	16,37	16,25	52.939.269	3.257.248
MERKO	15,12	15,12	15,13	-1,88%	15,05	15,61	15,21	74.490.364	4.897.628
METRO	6,31	6,30	6,31	6,05%	5,95	6,51	6,29	129.892.505	20.656.607
MEYSU	15,65	15,63	15,65	-0,32%	15,31	16,19	15,81	1.188.595.146	75.205.115
MGROS	655,00	655,00	655,50	2,26%	639,00	656,00	645,11	1.801.228.222	2.792.306
MHRGY	3,51	3,50	3,51	3,24%	3,41	3,52	3,47	24.111.667	6.946.433
MIATK	42,92	42,90	42,94	-0,09%	42,60	43,30	42,93	636.926.137	14.837.114
MMCAS	81,45	-	-	-0,06%	81,45	81,50	81,47	1.833.708	22.509
MNDRS	12,47	12,46	12,47	0,48%	12,32	12,62	12,45	125.523.089	10.079.740
MNDTR	5,91	5,90	5,91	2,60%	5,80	5,92	5,87	15.660.295	2.666.990
MOBTL	13,82	13,81	13,83	1,47%	13,56	14,18	13,93	107.824.449	7.739.883
MOGAN	14,94	14,93	14,94	-4,90%	14,82	16,10	15,33	1.039.213.746	67.795.126
MOPAS	41,50	41,50	41,52	-0,43%	41,14	42,50	41,74	197.805.349	4.739.001
MPARK	447,00	446,75	447,00	1,48%	439,75	448,25	444,24	152.945.317	344.289
MRGYO	1,57	1,56	1,57	-0,63%	1,55	1,60	1,57	163.346.850	104.097.201
MRSHL	1.444,00	1.442,00	1.444,00	2,48%	1.405,00	1.448,00	1.433,25	27.723.388	19.343
MSGYO	8,11	8,11	8,12	2,14%	7,90	8,25	8,05	31.384.849	3.896.730
MTRKS	22,04	22,02	22,04	3,57%	21,38	22,44	22,06	42.728.254	1.936.922
MTRYO	9,32	9,28	9,32	1,75%	9,16	9,35	9,24	3.457.944	374.383
MZHLD	6,14	6,13	6,14	-0,16%	5,91	6,17	6,10	2.119.490	347.487
NATEN	7,44	7,44	7,45	0,81%	7,40	7,48	7,44	34.834.249	4.684.311
NETAS	62,20	62,20	62,30	2,98%	60,80	63,00	62,15	36.863.922	593.104
NETCD	139,90	139,80	139,90	-0,43%	138,40	141,90	140,34	603.878.976	4.303.119
NIBAS	7,40	7,39	7,40	2,49%	7,13	7,62	7,37	353.670.419	48.022.190
NTGAZ	12,23	12,22	12,24	2,17%	11,97	12,25	12,13	79.868.175	6.585.177
NTHOL	40,42	40,40	40,42	1,76%	39,98	40,48	40,17	66.108.432	1.645.625
NUGYO	9,33	9,31	9,33	2,30%	9,13	9,43	9,27	25.767.627	2.780.507
NUHCM	250,50	250,00	250,50	1,17%	247,50	251,50	249,50	31.713.861	127.112
OBAMS	8,32	8,32	8,33	-1,19%	8,29	8,49	8,40	398.319.187	47.444.536
OBASE	37,00	37,00	37,02	-0,91%	36,56	38,60	37,52	44.988.709	1.199.091
ODAS	6,76	6,76	6,77	-0,15%	6,68	6,95	6,83	527.914.641	77.296.600
ODINE	854,00	853,00	854,00	-0,12%	840,00	862,50	851,29	202.684.940	238.091
OFSYM	62,75	62,70	62,75	4,15%	60,25	63,45	62,08	57.731.885	929.946
ONCSM	279,00	279,00	279,50	3,33%	270,00	294,50	283,11	302.642.854	1.069.004
ONRYT	59,50	59,50	59,60	1,80%	58,35	59,60	58,95	38.216.302	648.321
ORCAY	3,43	3,43	3,44	1,78%	3,34	3,49	3,40	6.782.431	1.997.771
ORGE	77,85	77,80	77,90	-0,26%	77,60	79,00	78,02	58.217.164	746.170
ORMA	153,50	-	-	1,66%	151,00	153,50	153,20	558.577	3.646
OSMEN	7,37	7,36	7,37	0,41%	7,33	7,44	7,38	28.137.725	3.814.028
OSTIM	2,76	2,76	2,77	1,85%	2,73	2,78	2,75	33.662.886	12.232.859
OTKAR	395,50	395,50	395,75	1,48%	389,25	396,50	391,82	388.749.439	992.158
OTTO	314,25	314,00	314,25	-0,32%	307,00	319,00	313,06	165.188.766	527.656
OYAKC	25,60	25,58	25,60	1,83%	25,16	25,62	25,44	373.170.950	14.670.122
OYAYO	56,50	56,50	56,55	-0,26%	55,00	58,50	56,62	8.107.258	143.192
OYLUM	7,63	7,63	7,68	0,13%	7,55	7,70	7,63	5.625.330	737.725
OYYAT	54,80	54,80	54,85	-0,18%	54,00	55,60	54,70	21.771.334	398.045
OZATD	252,50	252,50	-	9,97%	232,10	252,50	246,89	278.704.126	1.128.858
OZGYO	2,03	2,02	2,03	2,53%	1,99	2,04	2,01	12.948.967	6.429.695
OZKGY	13,04	13,03	13,04	2,60%	12,71	13,05	12,90	89.666.901	6.951.186
OZRDN	35,52	35,52	35,58	1,37%	33,62	36,76	35,33	15.661.537	443.319
OZSUB	24,18	24,16	24,20	1,85%	23,34	24,52	24,03	55.604.891	2.314.261
OZYSR	44,76	44,76	44,78	-0,31%	44,30	45,60	44,80	21.695.058	484.293
PAGYO	126,70	126,60	126,70	2,01%	124,20	129,20	127,01	27.738.955	218.399
PAHOL	1,57	1,57	1,58	0,64%	1,56	1,59	1,57	466.915.639	296.898.703
PAMEL	84,30	84,20	84,30	1,63%	83,00	84,30	83,69	7.429.813	88.777
PAPIL	15,83	15,82	15,84	1,54%	15,61	15,93	15,78	151.761.670	9.616.480
PARSN	83,10	83,05	83,10	1,34%	82,00	83,45	82,88	31.748.144	383.063
PASEU	118,30	118,30	118,40	1,11%	117,30	122,20	119,66	433.517.684	3.623.059
PATEK	20,02	20,02	-	9,94%	18,33	20,02	19,34	1.045.590.734	54.068.631
PCILT	27,90	27,88	27,92	1,90%	27,58	28,54	27,97	54.250.599	1.939.762
PEKGY	13,88	13,87	13,88	-0,36%	13,82	14,19	13,96	1.577.594.648	113.003.297
PENGD	10,21	10,19	10,21	0,89%	10,06	10,40	10,19	107.496.555	10.549.119
PENTA	13,44	13,43	13,45	2,13%	13,19	13,45	13,37	39.258.230	2.937.327
PETKM	21,40	21,40	21,42	0,00%	21,14	21,96	21,44	2.450.125.249	114.305.473
PETUN	12,34	12,33	12,35	1,23%	12,20	12,47	12,36	23.336.636	1.887.505
PGSUS	188,30	188,20	188,30	1,62%	186,50	188,60	187,48	2.691.271.913	14.355.255
PINSU	12,04	12,03	12,04	1,78%	11,82	12,11	11,98	81.105.720	6.769.205
PKART	78,30	78,15	78,30	-0,25%	77,90	79,35	78,42	29.691.594	378.647
PKENT	163,90	163,90	164,00	4,73%	157,20	165,50	162,01	100.049.300	617.534
PLTUR	23,96	23,96	23,98	0,93%	23,72	24,16	23,94	60.792.469	2.539.166
PNLSN	45,42	45,42	45,48	3,27%	44,00	46,06	45,22	99.464.564	2.199.492
PNSUT	12,86	12,85	12,86	0,16%	12,75	12,97	12,87	22.469.752	1.746.170
POLHO	22,02	22,02	22,06	3,57%	21,28	22,54	22,06	166.157.372	7.531.978
POLTK	5.217,50	5.217,50	5.222,50	4,04%	5.032,50	5.277,50	5.182,76	92.330.825	17.815
PRDGS	7,00	6,99	7,00	1,30%	6,91	7,09	6,99	35.964.832	5.145.078
PRKAB	40,70	40,68	40,70	2,26%	39,70	40,74	40,22	64.094.770	1.593.649
PRKME	18,91	18,90	18,91	0,32%	18,75	19,19	18,91	26.447.637	1.398.799
PRZMA	13,95	13,94	13,95	-0,21%	13,78	14,27	14,02	5.596.418	399.162
PSDTC	132,40	132,40	133,00	6,43%	123,90	135,50	130,20	15.665.541	120.318
PSGYO	2,49	2,49	2,50	3,32%	2,42	2,56	2,48	543.702.612	219.222.326
QNBFK	44,02	-	-	0,96%	43,36	44,02	43,53	2.227.093	51.166
QNBTR	275,75	-	-	2,41%	269,25	275,75	270,49	6.204.737	22.939
QUAGR	3,49	3,48	3,49	-1,69%	3,44	3,54	3,49	469.689.142	134.679.763
RALYH	263,25	263,00	263,50	9,37%	241,50	264,00	255,26	604.562.694	2.368.417
RAYSG	196,30	196,20	196,30	2,67%	192,00	196,50	193,87	43.697.367	225.395
REEDR	7,55	7,54	7,55	0,67%	7,51	7,64	7,56	226.873.197	29.996.191
RGYAS	173,10	172,90	173,10	0,46%	170,80	173,90	172,14	117.267.557	681.244
RNPOL	3,01	3,00	3,01	-1,31%	2,91	3,10	2,99	32.757.889	10.973.920
RODRG	20,08	20,00	20,08	-0,10%	19,82	20,20	19,99	4.920.015	246.106
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,67	3,67	3,68	3,97%	3,56	3,69	3,62	162.672.043	44.902.371
RUBNS	34,72	-	34,72	-9,96%	34,72	36,86	35,27	256.633.855	7.277.057
RUZYE	11,99	11,99	12,00	1,87%	11,80	12,05	11,93	85.462.040	7.161.290
RYGYO	33,58	33,54	33,56	-0,47%	33,14	34,44	33,86	83.425.027	2.463.881
RYSAS	21,70	21,70	21,72	-1,54%	21,70	22,44	22,12	201.011.271	9.086.740
SAFKR	25,90	25,88	25,90	-0,23%	25,60	26,20	25,86	156.752.615	6.062.152
SAHOL	101,50	101,40	101,50	4,05%	98,00	101,70	99,47	3.876.062.323	38.969.195
SAMAT	5,36	5,35	5,36	-1,83%	5,25	5,47	5,37	9.695.050	1.804.855
SANEL	34,90	34,52	34,88	3,62%	33,38	35,38	34,44	13.360.061	387.954
SANFM	8,72	8,72	8,73	0,23%	8,56	9,12	8,77	289.663.300	33.030.909
SANKO	21,00	21,00	21,02	3,86%	20,26	21,10	20,67	13.129.317	635.291
SARKY	28,04	28,02	28,04	0,14%	27,86	28,64	28,08	205.837.678	7.331.088
SASA	2,60	2,59	2,60	6,12%	2,45	2,64	2,56	10.338.758.813	4.033.420.274
SAYAS	41,62	41,60	41,62	1,86%	40,86	42,02	41,56	24.134.276	580.730
SDTTR	213,10	213,10	213,20	-0,56%	211,90	217,80	213,60	292.531.683	1.369.523
SEGMN	58,35	58,30	58,40	-1,27%	56,90	60,95	58,73	206.577.286	3.517.292
SEGYO	4,92	4,91	4,92	2,29%	4,81	5,06	4,90	71.068.298	14.500.023
SEKFK	11,08	11,04	11,08	0,45%	10,93	11,19	11,06	5.606.407	507.072
SEKUR	8,04	8,03	8,04	-1,95%	7,86	8,40	8,09	26.347.457	3.257.927
SELEC	86,40	86,30	86,40	1,23%	84,85	87,15	86,25	90.056.315	1.044.104
SELVA	2,24	2,23	2,24	-0,88%	2,19	2,30	2,23	213.961.280	96.078.405
SERNT	9,00	8,98	9,00	-3,54%	8,85	9,47	9,05	168.209.838	18.585.681
SEYKM	4,35	4,34	4,35	1,16%	4,28	4,39	4,35	5.674.945	1.303.328
SILVR	2,56	2,55	2,56	1,59%	2,46	2,60	2,54	8.176.720	3.221.558
SISE	47,42	47,40	47,42	2,15%	46,70	47,82	47,23	2.891.383.438	61.225.907
SKBNK	12,14	12,14	12,16	1,93%	11,95	12,17	12,06	598.329.127	49.614.767
SKTAS	3,09	3,08	3,09	0,65%	3,07	3,11	3,09	21.428.256	6.942.807
SKYLP	270,75	270,50	271,75	-0,46%	269,25	284,00	277,17	17.810.325	64.257
SKYMD	12,46	12,46	12,47	0,97%	12,25	12,76	12,56	78.241.969	6.229.769
SMART	33,14	33,10	33,16	1,97%	32,32	33,34	32,87	88.231.209	2.684.276
SMRTG	7,73	7,72	7,73	7,21%	7,18	7,88	7,58	379.432.618	50.089.824
SMRVA	75,00	75,00	-	9,97%	71,00	75,00	73,87	315.513.360	4.271.191
SNGYO	3,73	3,73	3,74	3,61%	3,60	3,85	3,73	219.803.392	58.969.062
SNICA	3,98	3,97	3,98	1,79%	3,92	4,00	3,97	20.944.303	5.278.970
SNPAM	21,00	-	-	1,25%	20,74	21,00	20,96	587.379	28.022
SODSN	9,60	-	-	-0,31%	9,60	9,63	9,62	475.721	49.439
SOKE	15,63	15,63	15,66	0,51%	15,40	15,80	15,62	58.124.101	3.721.225
SOKM	55,85	55,85	55,90	1,64%	54,40	56,50	55,34	338.383.260	6.114.327
SONME	139,40	139,50	139,60	-0,71%	137,00	140,40	138,54	5.501.768	39.712
SRVGY	3,18	3,18	3,19	1,92%	3,13	3,19	3,17	113.763.855	35.930.568
SUMAS	258,75	-	-	1,97%	254,50	261,75	259,40	533.835	2.058
SUNTK	34,96	34,92	34,96	2,34%	33,98	35,40	34,63	44.204.943	1.276.487
SURGY	61,15	61,15	-	9,98%	55,75	61,15	58,11	593.210.797	10.208.824
SUWEN	9,08	9,08	9,10	0,44%	8,86	9,20	9,02	59.735.831	6.624.985
SVGYO	18,32	18,26	18,32	8,47%	17,00	18,57	17,88	660.620.070	36.957.853
TABGD	255,75	255,50	255,75	2,30%	250,50	257,50	253,44	178.148.186	702.916
TARKM	384,00	384,00	384,50	0,26%	381,50	387,75	384,49	38.611.458	100.423
TATEN	13,03	13,03	13,04	-0,91%	12,94	13,29	13,06	206.156.489	15.782.876
TATGD	16,91	16,91	16,93	2,73%	16,41	17,07	16,82	67.991.728	4.043.516
TAVHL	347,50	347,25	347,50	1,83%	337,25	349,50	343,88	1.150.372.255	3.345.277
TBORG	147,10	147,20	147,40	1,03%	145,50	148,00	146,83	50.966.728	347.107
TCELL	117,20	117,20	117,30	2,45%	115,40	117,80	116,43	2.083.102.407	17.892.229
TCKRC	97,95	97,90	98,05	7,52%	91,80	98,45	95,54	367.530.303	3.846.952
TDGYO	16,28	16,27	16,28	1,06%	16,10	16,69	16,29	8.649.942	531.102
TEHOL	21,98	21,96	21,98	0,18%	21,48	22,46	21,86	3.847.539.773	176.041.573
TEKTU	10,23	10,23	10,24	-0,29%	10,16	10,46	10,30	149.362.427	14.497.274
TERA	374,50	374,25	374,50	1,22%	370,50	378,50	374,88	1.654.622.740	4.413.763
TEZOL	17,07	17,06	17,08	0,41%	16,75	17,26	16,94	93.652.361	5.528.941
TGSAS	162,90	162,80	163,10	1,18%	160,00	164,90	161,89	22.675.203	140.066
THYAO	323,75	323,50	323,75	1,33%	321,00	325,25	323,01	11.506.439.855	35.622.261
TKFEN	110,10	109,90	110,10	1,66%	107,20	111,80	109,33	1.262.311.890	11.546.081
TKNSA	22,36	22,36	22,40	0,99%	22,14	22,58	22,39	65.498.206	2.925.717
TLMAN	93,95	93,70	94,00	4,33%	90,00	95,15	92,84	40.794.397	439.386
TMPOL	598,00	598,00	-	9,93%	539,00	598,00	571,53	254.987.589	446.146
TMSN	106,90	106,80	106,90	-0,09%	105,80	108,30	106,67	149.868.928	1.405.004
TNZTP	23,08	23,08	23,10	1,76%	22,70	23,60	23,07	216.235.861	9.374.846
TOASO	284,75	284,50	284,75	2,61%	278,00	286,00	281,79	706.954.545	2.508.840
TRALT	44,80	44,78	44,80	2,42%	43,40	44,96	44,06	5.653.300.623	128.311.069
TRCAS	43,12	43,16	43,18	-3,58%	42,86	44,70	43,49	125.113.981	2.876.997
TRENJ	96,30	96,25	96,35	1,90%	94,25	96,80	95,58	110.846.256	1.159.722
TRGYO	90,35	90,25	90,35	1,12%	89,25	90,55	90,19	37.298.953	413.546
TRHOL	1.149,00	1.154,00	1.155,00	3,70%	1.103,00	1.185,00	1.146,98	201.397.544	175.589
TRILC	15,98	15,97	15,98	1,78%	15,74	16,06	15,95	50.977.953	3.196.309
TRMET	134,10	134,00	134,10	3,47%	128,40	134,20	131,74	670.694.566	5.090.903
TSGYO	6,71	6,71	6,72	1,67%	6,60	6,74	6,68	14.049.733	2.104.662
TSKB	12,27	12,27	12,28	2,25%	12,08	12,32	12,20	222.244.157	18.213.150
TSPOR	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	427.112.401	436.750.791
TTKOM	63,70	63,70	63,75	2,99%	62,15	63,80	63,00	956.555.433	15.183.235
TTRAK	479,00	478,75	479,00	3,34%	462,00	480,25	470,58	131.388.007	279.207
TUCLK	4,21	4,21	4,22	2,68%	4,12	4,22	4,18	55.482.645	13.279.133
TUKAS	2,42	2,41	2,42	1,68%	2,39	2,42	2,40	312.569.919	130.116.723
TUPRS	254,50	254,50	254,75	-0,20%	251,75	256,25	253,85	7.784.593.344	30.665.967
TUREX	8,04	8,03	8,04	1,64%	7,92	8,07	8,00	161.331.712	20.172.584
TURGG	31,90	31,88	31,90	6,40%	30,00	32,06	31,03	30.325.943	977.251
TURSG	13,39	13,39	13,40	-0,07%	13,29	13,80	13,47	282.237.417	20.948.639
UCAYM	28,10	28,06	28,10	-0,50%	27,92	28,90	28,37	229.279.642	8.081.695
UFUK	1.595,00	1.591,00	1.596,00	-2,63%	1.571,00	1.647,00	1.590,02	35.708.708	22.458
ULAS	31,34	31,34	31,36	-3,39%	31,08	32,24	31,58	23.974.150	759.050
ULKER	119,20	119,20	119,30	1,10%	117,70	119,40	118,39	769.645.473	6.500.953
ULUFA	4,84	4,83	4,85	8,76%	4,41	4,89	4,67	132.430.243	28.342.234
ULUSE	176,80	176,60	176,90	-1,23%	175,00	182,00	177,58	32.485.007	182.929
ULUUN	7,90	7,89	7,90	-1,13%	7,88	8,11	7,97	75.151.704	9.431.143
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,38	13,36	13,38	1,13%	13,27	13,40	13,34	15.573.806	1.167.817
USAK	1,71	1,70	1,71	1,79%	1,67	1,71	1,69	191.290.409	113.032.360
VAKBN	34,66	34,66	34,68	2,79%	33,94	34,82	34,29	987.207.688	28.788.880
VAKFA	13,78	13,77	13,78	1,70%	13,61	13,94	13,78	318.359.373	23.111.871
VAKFN	1,83	1,83	1,84	1,10%	1,82	1,85	1,83	74.548.340	40.693.555
VAKKO	95,40	95,35	95,40	4,61%	90,60	98,00	94,11	165.025.951	1.753.534
VANGD	77,70	77,15	77,60	4,93%	72,20	78,15	75,60	29.596.605	391.484
VBTYZ	20,66	20,66	20,68	0,00%	20,46	21,02	20,78	34.616.757	1.666.150
VERTU	40,20	40,16	40,20	0,90%	39,70	40,70	40,33	15.266.457	378.585
VERUS	501,50	501,50	502,50	0,30%	499,00	507,00	502,78	22.313.064	44.379
VESBE	7,19	7,18	7,19	2,57%	7,04	7,19	7,13	57.418.775	8.048.781
VESTL	28,30	28,30	28,32	2,83%	27,62	28,48	28,06	269.867.384	9.618.148
VKFYO	33,00	33,00	33,22	0,12%	32,50	33,30	32,95	14.128.996	428.862
VKGYO	2,81	2,80	2,81	1,81%	2,78	2,81	2,79	40.027.551	14.338.471
VKING	26,20	26,14	26,20	1,31%	25,90	26,48	26,21	17.119.819	653.093
VRGYO	2,48	2,48	2,49	0,40%	2,47	2,68	2,56	332.510.756	129.734.706
VSNMD	82,95	82,95	83,00	3,36%	81,00	88,25	85,48	788.254.270	9.221.154
YAPRK	14,97	14,97	14,98	-0,99%	14,74	15,49	15,02	35.436.734	2.358.648
YATAS	42,62	42,56	42,62	1,96%	41,86	42,84	42,43	33.541.479	790.518
YAYLA	22,96	22,94	22,98	-1,03%	22,80	23,42	23,01	25.218.156	1.096.030
YBTAS	18,30	-	-	-0,65%	18,30	18,30	18,30	1.752.243	95.751
YEOTK	51,85	51,85	51,90	1,47%	50,75	52,00	51,38	281.155.902	5.472.301
YESIL	1,52	1,51	1,52	0,66%	1,49	1,53	1,51	33.400.685	22.073.392
YGGYO	208,70	208,90	209,10	-5,61%	206,90	221,40	212,78	118.254.250	555.770
YIGIT	23,74	23,74	23,76	-0,50%	23,60	24,14	23,87	239.648.789	10.040.334
YKBNK	38,72	38,70	38,72	2,87%	38,00	38,82	38,49	4.769.170.206	123.893.059
YKSLN	3,19	3,18	3,19	1,27%	3,16	3,23	3,19	24.052.616	7.549.059
YONGA	54,00	-	-	0,09%	53,10	54,00	53,65	568.269	10.593
YUNSA	8,46	8,46	8,47	1,68%	8,32	8,50	8,41	35.976.385	4.279.357
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	5.125.627	5.086.402
YYLGD	11,75	11,75	11,76	7,31%	10,98	11,86	11,53	265.363.067	23.006.980
ZEDUR	8,99	8,97	8,99	1,12%	8,90	9,22	9,06	23.688.318	2.613.807
ZERGY	23,48	23,44	23,48	-9,41%	23,40	27,78	26,17	1.036.315.771	39.594.859
ZGYO	28,82	28,76	28,82	-1,37%	28,72	30,00	29,33	330.302.048	11.262.942
ZOREN	2,93	2,92	2,93	2,81%	2,85	2,93	2,90	208.183.447	71.702.000
ZRGYO	21,52	21,50	21,54	0,84%	21,32	21,64	21,46	20.205.765	941.761

Midas’ın Kulakları

Tümünü Gör

Nis 10, 2026 • 6 dakika once

RBC, Bristol-Myers Squibb'in ilk çeyrek sonuçlarının beklentilerle uyumlu geleceğini söyledi

Nis 10, 2026 • 6 dakika once

OpenAI Illinois'de yapay zekâ sorumluluk yasasını destekliyor

Nis 10, 2026 • 6 dakika once

Cohere ve Aleph Alpha birleşme için ileri düzeyde görüşüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya