Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,05	9,03	9,04	0,89%	8,87	9,12	8,97	37.750.020	4.208.263
A1YEN	2,70	2,70	2,71	1,12%	2,67	2,75	2,72	23.130.686	8.518.116
AAGYO	13,21	13,21	13,22	1,07%	12,90	13,51	13,22	138.893.947	10.503.588
ACSEL	126,40	126,40	126,50	-0,47%	125,30	127,10	126,24	6.645.782	52.645
ADEL	29,54	29,52	29,54	0,00%	29,22	29,78	29,48	24.263.793	823.038
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	21.834.898	25.377.029
ADGYO	55,20	55,10	55,25	5,54%	52,30	56,25	54,96	87.911.368	1.599.707
AEFES	21,20	21,20	21,22	-1,58%	21,10	21,62	21,35	505.667.824	23.683.684
AFYON	12,57	12,56	12,57	-1,33%	12,55	12,76	12,65	5.964.661	471.350
AGESA	241,20	241,10	241,50	-0,58%	241,10	243,50	241,93	8.929.101	36.908
AGHOL	35,00	35,00	35,02	-1,57%	34,98	35,96	35,52	81.817.869	2.303.474
AGROT	2,34	2,33	2,34	-0,43%	2,33	2,37	2,35	15.824.628	6.740.391
AGYO	7,31	7,31	7,33	-0,41%	7,27	7,34	7,32	404.033	55.215
AHGAZ	32,12	32,10	32,12	-0,43%	32,10	32,78	32,39	19.603.978	605.200
AHSGY	18,74	18,75	18,77	0,05%	18,70	19,64	19,14	32.699.189	1.708.651
AKBNK	67,05	67,05	67,10	-1,54%	66,50	67,90	67,29	4.244.059.076	63.069.439
AKCNS	235,70	235,70	235,80	-0,67%	235,70	238,90	237,13	54.593.290	230.222
AKENR	10,09	10,07	10,09	-2,04%	10,03	10,31	10,16	24.059.916	2.369.053
AKFGY	2,71	2,70	2,71	0,00%	2,70	2,73	2,71	16.132.159	5.944.355
AKFIS	99,60	99,50	99,60	3,80%	95,00	99,75	97,52	149.391.303	1.531.865
AKFYE	23,76	23,76	23,80	-0,25%	23,72	24,10	23,85	60.687.702	2.544.163
AKGRT	6,56	6,56	6,57	-1,06%	6,56	6,65	6,60	25.760.642	3.904.456
AKHAN	40,76	40,74	40,78	-1,36%	40,54	42,08	41,28	105.749.436	2.561.626
AKMGY	238,10	238,10	238,30	-1,98%	237,60	244,70	240,10	3.874.780	16.138
AKSA	12,42	12,42	12,43	-0,96%	12,40	12,62	12,51	121.961.571	9.748.384
AKSEN	93,50	93,50	93,55	-1,42%	92,85	96,25	94,35	195.862.461	2.075.856
AKSGY	9,61	9,60	9,61	-0,52%	9,58	9,67	9,62	9.042.124	939.544
AKSUE	45,10	45,04	45,12	-0,97%	43,76	46,28	45,20	83.085.633	1.838.245
AKYHO	2,28	2,27	2,28	-0,87%	2,24	2,32	2,27	401.463	176.975
ALARK	101,90	101,80	101,90	-1,92%	101,50	103,80	102,63	97.524.019	950.243
ALBRK	8,28	8,27	8,28	-1,43%	8,27	8,47	8,39	60.279.402	7.183.151
ALBTN	27,02	26,98	27,02	-1,39%	26,90	27,80	27,37	199.323.326	7.283.952
ALCAR	709,50	709,00	710,00	-1,46%	703,00	730,00	715,10	29.662.988	41.481
ALCTL	179,60	179,60	179,90	1,01%	176,20	180,90	178,78	32.884.908	183.944
ALFAS	41,86	41,84	41,86	-1,83%	41,62	42,90	42,24	42.060.881	995.661
ALGYO	3,32	3,31	3,32	-0,90%	3,31	3,36	3,33	23.321.032	7.001.260
ALKA	8,17	8,17	8,18	0,25%	8,08	8,32	8,23	18.644.930	2.265.441
ALKIM	16,75	16,75	16,77	6,89%	15,67	17,05	16,55	45.953.771	2.776.075
ALKLC	406,75	406,50	406,75	1,69%	400,00	418,25	408,61	231.182.097	565.778
ALTINS1	69,09	69,08	69,09	1,83%	68,84	69,60	69,15	450.308.846	6.512.527
ALTNY	15,68	15,66	15,68	-0,63%	15,43	15,87	15,68	125.893.102	8.029.337
ALVES	2,06	2,05	2,06	-1,44%	2,05	2,09	2,07	45.652.159	22.074.659
ANELE	117,30	117,20	117,30	-2,82%	116,10	121,00	118,05	87.735.157	743.214
ANGEN	9,31	9,30	9,31	-0,96%	9,26	9,44	9,34	9.007.798	964.603
ANHYT	115,30	115,20	115,30	-2,86%	115,10	118,70	116,42	41.434.858	355.916
ANSGR	27,86	27,86	27,88	-0,50%	27,80	28,32	28,03	39.226.800	1.399.684
ARASE	112,10	112,00	112,10	-0,97%	111,80	113,70	112,89	7.377.901	65.353
ARCLK	96,90	96,90	96,95	-0,56%	96,65	97,95	97,35	37.448.632	384.663
ARDYZ	75,00	74,90	75,00	-2,34%	74,60	77,35	75,65	158.488.316	2.095.132
ARENA	20,42	20,40	20,44	-0,87%	20,34	20,84	20,61	16.363.569	793.816
ARFYE	31,16	31,14	31,16	0,06%	31,02	31,90	31,47	59.550.612	1.892.338
ARMGD	197,60	197,40	197,70	5,16%	190,00	201,90	197,79	142.891.865	722.457
ARSAN	3,29	3,28	3,29	-1,79%	3,27	3,35	3,32	19.903.986	5.997.445
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,94	189.652.284	4.522.290
ARZUM	1,57	1,56	1,57	-0,63%	1,56	1,59	1,58	13.610.337	8.628.726
ASELS	348,75	348,75	349,00	-0,14%	348,50	361,50	355,22	9.003.082.129	25.345.445
ASGYO	11,02	11,01	11,02	0,92%	10,93	11,27	11,08	20.737.869	1.871.890
ASTOR	306,75	306,75	307,00	1,32%	301,75	312,25	309,29	4.381.652.212	14.166.840
ASUZU	50,85	50,75	50,85	-0,10%	50,75	51,30	50,95	4.910.212	96.382
ATAGY	10,54	10,52	10,54	0,29%	10,40	10,59	10,50	528.247	50.310
ATAKP	51,15	51,10	51,15	-0,49%	50,95	51,75	51,29	5.225.675	101.879
ATATP	252,75	252,25	252,75	3,97%	240,40	255,00	247,32	218.249.091	882.452
ATATR	14,06	14,05	14,06	0,21%	13,91	14,40	14,15	149.117.315	10.536.884
ATEKS	101,80	-	-	-4,05%	101,80	105,00	102,44	672.216	6.562
ATLAS	7,10	7,09	7,10	-1,39%	7,09	7,21	7,13	1.193.022	167.255
ATSYH	119,00	-	-	0,00%	119,00	119,00	119,00	2.003.603	16.837
AVGYO	13,40	13,34	13,38	0,00%	13,25	13,71	13,47	6.116.805	453.988
AVHOL	37,02	36,98	37,02	0,33%	36,90	37,36	37,12	24.973.926	672.858
AVOD	3,85	3,84	3,85	0,26%	3,83	3,99	3,91	15.251.960	3.901.766
AVPGY	52,45	52,35	52,45	0,00%	51,90	52,70	52,39	10.945.385	208.933
AVTUR	12,85	12,85	12,98	-6,61%	12,75	13,59	13,04	9.957.037	763.448
AYCES	461,50	461,25	461,75	-0,59%	461,25	468,25	464,39	11.952.066	25.737
AYDEM	23,16	23,16	23,18	0,43%	23,06	23,34	23,22	18.074.965	778.507
AYEN	31,94	31,96	32,06	0,19%	31,48	32,68	32,30	11.475.365	355.243
AYES	26,90	-	-	2,20%	26,34	26,90	26,65	8.891.294	333.576
AYGAZ	266,00	265,75	266,25	3,80%	262,00	271,50	267,56	278.165.700	1.039.636
AZTEK	4,45	4,44	4,45	1,37%	4,37	4,46	4,42	7.101.596	1.607.288
BAGFS	24,10	24,10	24,16	0,42%	24,06	24,78	24,37	15.395.889	631.817
BAHKM	123,70	123,50	123,70	0,32%	120,20	124,90	123,02	31.157.543	253.279
BAKAB	45,72	45,66	45,72	-1,76%	45,52	48,56	46,83	11.773.214	251.414
BALAT	74,25	-	-	1,57%	74,00	74,25	74,19	436.255	5.880
BALSU	14,26	14,25	14,26	0,28%	14,00	14,50	14,28	361.464.855	25.314.085
BANVT	154,60	154,60	154,90	0,00%	154,30	155,60	154,85	3.691.701	23.840
BARMA	18,31	-	-	-9,98%	18,31	18,31	18,31	991.761	54.165
BASCM	13,23	-	-	0,00%	13,23	13,23	13,23	399.348	30.185
BASGZ	43,88	43,88	43,92	-1,39%	43,76	45,82	44,32	7.647.257	172.542
BAYRK	4,17	4,16	4,17	-0,95%	4,15	4,24	4,20	8.248.834	1.966.527
BEGYO	3,43	3,42	3,43	-0,87%	3,42	3,47	3,44	6.770.312	1.966.570
BERA	12,72	12,72	12,74	-0,24%	12,70	12,84	12,76	27.786.921	2.176.914
BESLR	12,42	12,42	12,43	-0,40%	12,40	12,52	12,45	10.692.610	859.065
BESTE	28,04	28,02	28,04	0,29%	27,84	28,96	28,33	114.306.194	4.034.671
BETAE	94,15	94,05	94,15	4,84%	87,65	95,45	93,38	1.328.150.990	14.223.796
BEYAZ	24,50	24,44	24,48	-1,05%	24,16	25,00	24,65	7.672.289	311.236
BFREN	124,40	124,40	124,50	-0,96%	124,20	125,70	124,92	6.964.241	55.749
BIENY	20,00	20,00	20,02	-0,30%	19,97	20,18	20,08	13.840.905	689.371
BIGCH	6,63	6,63	6,65	-3,49%	6,62	6,89	6,74	27.425.271	4.071.944
BIGEN	100,40	100,30	100,40	0,50%	99,70	102,80	100,41	133.440.217	1.328.947
BIGTK	373,50	373,25	373,50	2,05%	360,00	377,25	369,36	78.727.762	213.147
BIMAS	381,50	381,25	381,50	-1,10%	380,25	386,75	383,35	1.463.300.437	3.817.188
BINBN	178,50	178,30	178,50	1,19%	175,70	178,90	177,43	12.005.423	67.662
BINHO	9,85	9,85	9,86	3,79%	9,48	9,86	9,67	240.870.053	24.899.388
BIOEN	17,86	17,85	17,87	-0,22%	17,50	18,03	17,78	53.813.475	3.027.547
BIZIM	23,56	23,52	23,56	0,08%	23,40	23,68	23,54	968.725	41.145
BJKAS	1,78	1,77	1,78	0,56%	1,74	1,80	1,77	124.379.154	70.108.146
BLCYT	18,92	18,92	18,94	0,21%	18,88	19,26	19,05	15.634.635	820.773
BLUME	33,24	33,20	33,24	-0,48%	33,04	33,64	33,36	32.212.703	965.523
BMSCH	12,26	12,25	12,26	0,33%	12,10	12,39	12,28	4.372.169	356.114
BMSTL	44,28	44,26	44,30	3,02%	42,90	44,50	43,91	52.765.402	1.201.743
BNTAS	6,24	6,23	6,24	-0,64%	6,19	6,33	6,26	7.293.076	1.164.593
BOBET	17,71	17,71	17,73	0,34%	17,64	18,44	18,03	106.686.844	5.916.623
BORLS	5,50	5,50	5,53	-2,83%	5,48	5,77	5,55	13.158.710	2.371.859
BORSK	5,62	5,61	5,62	-1,06%	5,61	5,72	5,66	9.654.018	1.705.935
BOSSA	6,16	6,15	6,16	-1,12%	6,14	6,26	6,21	7.517.255	1.211.087
BRISA	78,00	78,00	78,15	-0,13%	78,00	79,95	78,71	5.788.850	73.550
BRKO	10,70	-	-	0,00%	10,70	10,70	10,70	1.666.921	155.787
BRKSN	8,12	8,08	8,12	2,14%	7,75	8,12	7,96	2.535.538	318.469
BRKVY	75,25	75,20	75,25	-0,86%	75,05	77,00	75,87	7.732.623	101.924
BRLSM	15,86	15,86	15,87	4,41%	15,14	16,07	15,65	81.945.109	5.237.743
BRMEN	18,30	-	-	-1,08%	18,30	18,50	18,36	689.434	37.555
BRSAN	566,00	566,00	566,50	2,44%	551,50	572,50	565,95	518.643.107	916.411
BRYAT	1.745,00	1.744,00	1.745,00	0,87%	1.724,00	1.760,00	1.747,73	42.739.066	24.454
BSOKE	35,60	35,58	35,64	1,95%	34,76	36,48	35,54	204.973.765	5.766.996
BTCIM	4,94	4,93	4,94	0,00%	4,92	5,03	4,97	331.935.703	66.788.043
BUCIM	5,01	5,00	5,02	-0,99%	5,00	5,08	5,03	7.194.214	1.429.731
BULGS	37,92	37,90	37,92	-1,15%	37,84	38,56	38,13	35.109.296	920.838
BURCE	38,82	38,76	38,82	3,24%	36,00	39,96	39,04	157.524.844	4.034.730
BURVA	923,00	920,00	923,00	8,21%	853,00	936,50	909,74	32.848.849	36.108
BVSAN	111,00	111,00	111,20	-1,07%	110,50	112,20	111,25	23.839.366	214.283
BYDNR	37,74	37,72	37,76	-2,58%	37,70	39,00	38,26	13.440.891	351.288
CANTE	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	101.166.705	84.247.604
CASA	70,00	-	-	1,52%	70,00	71,40	70,36	180.681	2.568
CATES	49,12	49,06	49,12	0,53%	48,44	50,10	49,20	72.993.667	1.483.538
CCOLA	87,15	87,15	87,20	-0,06%	86,65	88,50	87,75	136.770.691	1.558.579
CELHA	26,58	26,58	26,62	-0,08%	26,10	27,82	26,79	62.474.507	2.331.962
CEMAS	4,10	4,10	4,11	-1,20%	4,09	4,19	4,14	23.901.724	5.774.531
CEMTS	8,84	8,83	8,84	-0,56%	8,83	8,92	8,88	2.861.030	322.183
CEMZY	12,34	12,34	12,35	-2,45%	12,10	12,66	12,34	85.819.899	6.953.589
CEOEM	23,66	23,62	23,66	2,07%	23,16	23,76	23,43	10.038.313	428.430
CGCAM	39,90	39,84	39,90	-2,68%	39,84	41,20	40,26	57.744.852	1.434.388
CIMSA	44,62	44,62	44,64	-2,45%	44,60	46,54	45,57	311.536.737	6.835.962
CLEBI	1.457,00	1.457,00	1.459,00	-0,61%	1.453,00	1.473,00	1.462,95	19.643.002	13.427
CMBTN	1.529,00	1.531,00	1.533,00	-0,71%	1.520,00	1.543,00	1.535,12	8.079.314	5.263
CMENT	280,75	-	-	0,36%	280,75	281,25	280,82	524.006	1.866
CONSE	2,27	2,26	2,27	-0,44%	2,26	2,29	2,28	6.635.203	2.915.492
COSMO	117,20	115,50	117,10	0,77%	112,60	117,80	115,75	3.053.020	26.375
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	38,94	115.298.641	2.960.984
CRFSA	175,00	174,90	175,00	-0,57%	173,50	179,00	176,82	107.582.801	608.430
CUSAN	24,06	24,00	24,08	0,25%	23,66	24,34	24,11	5.316.655	220.511
CVKMD	14,66	14,64	14,65	-1,54%	14,47	16,05	14,98	590.891.013	39.441.922
CWENE	40,70	40,66	40,70	-1,07%	39,92	42,50	40,84	3.077.535.655	75.363.975
DAGI	9,30	9,30	9,32	-0,75%	9,26	9,56	9,40	32.259.531	3.430.759
DAPGM	8,66	8,66	8,67	-0,46%	8,61	8,98	8,74	285.838.910	32.692.513
DARDL	1,65	1,64	1,65	0,00%	1,64	1,68	1,66	16.304.642	9.796.494
DCTTR	9,37	-	9,37	-9,99%	9,37	10,91	9,93	147.595.757	14.871.106
DENGE	2,33	2,33	2,34	-2,10%	2,33	2,39	2,36	16.062.074	6.807.493
DERHL	10,30	10,29	10,30	-0,77%	10,28	10,60	10,49	37.738.037	3.599.086
DERIM	34,18	34,18	34,24	-1,04%	33,90	34,88	34,26	13.703.068	399.993
DESA	9,54	9,53	9,54	0,63%	9,44	9,77	9,61	16.295.604	1.696.537
DESPC	40,38	40,34	40,38	0,00%	40,00	40,78	40,33	7.398.190	183.451
DEVA	68,25	68,15	68,25	-1,37%	68,10	69,60	69,09	14.433.203	208.894
DGATE	113,90	113,60	113,90	2,98%	107,00	115,00	111,08	33.361.234	300.342
DGGYO	36,24	35,80	36,24	-1,95%	35,60	36,76	36,27	1.553.264	42.827
DGNMO	8,77	8,76	8,77	-1,35%	8,73	9,00	8,81	7.808.360	886.221
DIRIT	22,22	-	-	0,91%	22,02	22,22	22,15	418.525	18.892
DITAS	24,80	24,70	24,80	1,97%	24,48	25,30	24,85	24.771.602	996.814
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	16.462.868	2.729.989
DMRGD	10,89	10,89	10,90	-2,68%	10,85	11,35	10,99	277.586.120	25.268.832
DMSAS	8,11	8,11	8,13	-0,73%	8,11	8,34	8,23	6.222.398	756.099
DNISI	19,73	19,72	19,75	-1,15%	19,66	20,30	19,95	6.651.897	333.371
DOAS	189,00	189,00	189,10	0,53%	187,40	190,60	189,29	85.810.702	453.327
DOCO	11.445,00	11.437,50	11.445,00	0,39%	11.390,00	11.520,00	11.451,64	36.198.643	3.161
DOFER	27,96	27,96	28,00	0,00%	27,82	28,14	27,99	3.833.196	136.928
DOFRB	133,40	133,20	133,40	-1,04%	132,40	137,00	134,22	175.501.356	1.307.553
DOGUB	76,60	76,60	76,65	0,26%	76,05	77,90	76,55	10.049.815	131.283
DOHOL	20,54	20,52	20,54	-0,39%	20,50	20,92	20,72	44.306.414	2.138.888
DOKTA	21,08	21,08	21,12	-0,47%	21,06	21,34	21,17	1.517.723	71.681
DSTKF	1.577,00	1.575,00	1.577,00	-2,59%	1.572,00	1.622,00	1.596,10	501.763.123	314.369
DUNYH	152,30	152,20	152,40	-1,74%	150,10	154,10	152,82	26.999.400	176.675
DURDO	5,09	5,09	5,10	1,80%	4,99	5,20	5,11	6.243.981	1.223.101
DURKN	18,11	18,11	18,14	2,90%	17,78	18,39	18,17	17.094.870	941.079
DYOBY	12,60	12,59	12,60	-1,25%	12,55	12,76	12,66	5.454.271	430.710
DZGYO	7,20	7,18	7,20	-0,14%	7,19	7,26	7,23	2.795.842	386.573
EBEBK	88,60	88,60	88,75	-2,42%	88,30	92,00	89,20	26.165.017	293.331
ECILC	69,20	69,20	69,25	-0,93%	69,10	70,65	70,07	135.046.675	1.927.328
ECOGR	34,10	34,10	34,14	-0,23%	33,78	34,44	34,09	53.124.521	1.558.250
ECZYT	320,00	320,00	320,50	-1,54%	320,00	326,00	323,27	29.440.163	91.070
EDATA	19,63	19,63	19,66	7,27%	18,25	19,86	19,26	122.745.949	6.374.921
EDIP	38,84	38,84	38,88	5,20%	36,92	40,00	38,71	114.518.168	2.958.157
EFOR	17,52	17,51	17,52	-2,67%	17,42	18,08	17,65	1.059.163.522	60.021.507
EGEEN	5.242,50	5.242,50	5.245,00	-0,43%	5.237,50	5.300,00	5.262,94	17.999.245	3.420
EGEGY	29,60	29,56	29,60	1,65%	28,80	29,98	29,44	22.306.591	757.716
EGEPO	18,03	18,01	18,03	-1,48%	17,96	18,30	18,09	8.316.405	459.636
EGGUB	95,75	95,70	95,80	0,90%	94,85	96,70	95,79	18.425.205	192.354
EGPRO	33,58	33,56	33,60	-0,36%	33,54	34,10	33,81	9.147.546	270.528
EGSER	2,79	2,78	2,79	1,82%	2,73	2,85	2,80	9.878.020	3.530.454
EKDMR	47,26	47,26	47,30	0,08%	47,14	48,12	47,44	200.947.796	4.236.190
EKGYO	18,13	18,13	18,14	-2,00%	18,10	18,51	18,35	806.522.553	43.948.036
EKIM	18,49	18,49	18,50	-1,65%	18,48	19,00	18,87	178.948.798	9.481.129
EKIZ	68,20	-	-	-0,07%	68,20	68,25	68,22	44.615	654
EKOS	5,45	5,44	5,45	-1,09%	5,43	5,55	5,49	20.323.486	3.705.323
EKSUN	6,01	6,01	6,02	-0,33%	6,00	6,10	6,06	5.634.170	929.830
ELITE	28,60	28,56	28,62	-0,42%	28,42	28,96	28,76	10.145.895	352.783
EMKEL	18,23	18,22	18,23	-0,38%	18,17	18,51	18,31	23.169.888	1.265.123
EMNIS	172,30	-	-	0,17%	172,30	172,30	172,30	810.844	4.706
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,49	744.114.380	11.026.187
ENDAE	15,24	15,24	15,27	-0,33%	15,23	15,53	15,37	10.889.981	708.325
ENERY	8,58	8,57	8,58	-1,94%	8,53	8,87	8,73	106.571.027	12.201.244
ENJSA	110,50	110,40	110,50	0,91%	109,00	111,50	110,64	236.451.017	2.137.198
ENKAI	85,60	85,55	85,60	-0,29%	85,15	87,45	86,38	850.707.933	9.848.319
ENPRA	57,55	-	-	0,00%	57,55	57,55	57,55	945.029	16.421
ENSRI	5,47	5,46	5,47	2,43%	5,33	5,64	5,51	116.259.932	21.096.926
ENTRA	4,90	4,90	4,91	1,45%	4,78	5,00	4,87	87.939.780	18.057.675
EPLAS	5,34	5,33	5,34	-1,29%	5,30	5,57	5,40	17.668.028	3.274.972
ERBOS	154,90	154,90	155,20	-0,64%	154,80	157,30	155,95	2.682.894	17.204
ERCB	47,76	47,78	47,80	-0,95%	47,66	48,44	47,90	21.711.476	453.253
EREGL	41,74	41,72	41,74	0,00%	41,58	42,00	41,82	1.510.635.629	36.125.122
ERSU	22,66	22,50	22,66	-0,18%	22,50	22,96	22,61	2.029.615	89.767
ESCAR	44,60	44,60	44,62	-0,71%	44,52	45,08	44,78	9.013.749	201.292
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,91	67.676.540	11.448.850
ESEN	3,33	3,32	3,33	-0,89%	3,32	3,37	3,35	41.449.312	12.383.510
ETILR	5,86	5,85	5,86	-0,17%	5,84	6,07	5,94	19.680.133	3.313.865
ETYAT	13,40	13,39	13,40	0,07%	13,11	13,65	13,41	7.917.390	590.296
EUHOL	10,05	-	-	-0,50%	10,05	10,05	10,05	2.153.112	214.240
EUKYO	13,00	12,94	13,00	-1,14%	12,92	13,84	13,05	2.343.239	179.563
EUPWR	91,20	91,15	91,25	0,11%	91,10	94,00	92,45	736.369.600	7.965.201
EUREN	3,91	3,90	3,91	-1,26%	3,89	3,97	3,93	38.676.026	9.833.090
EUYO	5,09	5,09	5,11	-0,20%	5,05	5,23	5,13	1.459.628	284.472
EYGYO	2,62	2,61	2,62	8,26%	2,46	2,62	2,53	72.266.327	28.527.719
FADE	15,44	15,44	15,45	0,65%	15,29	15,57	15,48	11.594.000	749.060
FENER	3,02	3,01	3,02	-0,33%	3,00	3,05	3,03	137.738.270	45.464.319
FLAP	9,90	9,80	9,90	-0,50%	9,76	10,03	9,83	2.338.632	237.832
FMIZP	284,75	284,25	284,75	0,26%	283,50	286,00	284,77	4.234.789	14.871
FONET	5,11	5,09	5,11	0,79%	5,03	5,15	5,10	42.875.761	8.413.111
FORMT	1,74	1,73	1,74	-1,14%	1,72	1,77	1,74	11.284.538	6.481.546
FORTE	114,00	113,80	114,00	0,97%	111,20	116,20	114,03	110.473.862	968.780
FRIGO	2,20	2,19	2,20	1,85%	2,13	2,25	2,19	53.947.623	24.664.057
FRMPL	34,24	34,20	34,24	3,88%	32,72	35,10	34,10	106.044.244	3.110.136
FROTO	80,25	80,25	80,30	-0,37%	78,65	81,40	79,96	1.659.245.500	20.758.464
FZLGY	11,17	11,15	11,17	1,27%	10,97	11,65	11,39	296.712.413	26.056.254
GARAN	128,80	128,70	128,80	-2,28%	128,00	131,70	129,80	1.773.373.161	13.662.536
GARFA	26,58	26,52	26,54	-0,45%	26,36	26,76	26,57	17.066.299	642.394
GATEG	277,50	-	-	0,36%	277,50	279,00	277,74	3.298.125	11.875
GEDIK	6,28	6,27	6,28	-0,63%	6,23	6,38	6,29	21.881.836	3.478.726
GEDZA	27,74	27,72	27,74	-0,64%	27,66	28,12	27,90	3.988.313	142.944
GENIL	9,26	9,26	9,27	-1,70%	9,13	9,75	9,43	259.160.067	27.477.320
GENKM	10,47	10,47	10,48	-0,85%	10,47	10,86	10,58	42.671.766	4.033.905
GENTS	5,27	5,26	5,28	-0,94%	5,25	5,37	5,29	22.304.363	4.219.431
GEREL	43,48	43,48	43,52	2,31%	41,98	43,68	42,55	237.543.999	5.582.297
GESAN	81,05	81,00	81,05	1,50%	79,85	83,90	82,18	427.969.103	5.207.571
GIPTA	64,65	64,65	-	9,95%	58,20	64,65	62,64	149.346.416	2.384.155
GLBMD	12,00	11,80	12,00	0,76%	11,69	12,75	12,08	1.851.439	153.321
GLCVY	52,05	52,00	52,05	-1,79%	51,95	53,15	52,48	12.894.152	245.701
GLRMK	152,00	152,00	152,20	-0,59%	151,40	153,70	152,51	160.743.434	1.054.004
GLRYH	3,03	3,02	3,03	0,33%	3,02	3,05	3,04	4.698.385	1.547.492
GLYHO	16,57	16,56	16,57	-0,96%	16,54	16,89	16,74	14.270.359	852.352
GMTAS	45,30	45,30	45,36	-1,91%	45,10	46,16	45,34	24.761.393	546.097
GOKNR	23,18	23,16	23,18	-1,45%	23,12	23,58	23,37	28.996.243	1.240.889
GOLDA	13,74	13,73	13,75	-2,07%	13,66	14,20	13,88	222.178.485	16.005.167
GOLTS	288,50	288,25	288,75	-0,52%	287,75	293,25	289,63	7.043.538	24.319
GOODY	2,57	2,56	2,57	1,18%	2,53	2,59	2,57	13.922.326	5.425.227
GOZDE	25,26	25,26	25,30	-2,09%	24,64	25,72	25,15	38.787.260	1.542.236
GRNYO	15,38	15,30	15,38	4,91%	13,93	15,93	14,57	5.013.016	343.965
GRSEL	338,50	338,50	338,75	-0,95%	336,50	341,00	338,42	44.462.167	131.381
GRTHO	240,30	240,20	240,40	0,54%	237,20	244,60	241,70	117.848.180	487.573
GSDDE	13,68	13,65	13,68	3,48%	12,85	14,28	13,55	141.901.737	10.473.511
GSDHO	4,98	4,97	4,98	-0,80%	4,95	5,19	5,05	65.922.439	13.065.826
GSRAY	0,99	0,98	0,99	2,06%	0,97	0,99	0,98	66.171.613	67.370.194
GUBRF	410,75	410,50	410,75	-0,67%	409,75	425,50	418,01	588.009.670	1.406.688
GUNDG	1.423,00	1.423,00	1.424,00	1,64%	1.277,00	1.514,00	1.401,04	1.627.487.915	1.161.633
GWIND	24,20	24,18	24,20	-0,49%	24,16	24,60	24,37	45.730.145	1.876.735
GZNMI	58,25	58,20	58,25	-2,10%	58,20	59,90	58,81	34.522.938	587.000
HALKB	37,76	37,74	37,76	-0,05%	37,46	38,00	37,73	716.230.687	18.982.050
HATEK	11,30	11,29	11,31	-1,91%	11,28	11,66	11,44	28.969.817	2.532.818
HATSN	56,40	56,40	56,50	-1,83%	56,35	58,25	57,46	56.557.060	984.356
HDFGS	2,64	2,63	2,64	-2,94%	2,63	2,81	2,72	239.161.274	88.040.203
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	371,71	441.147.223	1.186.819
HEKTS	2,92	2,91	2,92	-0,68%	2,90	2,99	2,95	737.205.348	249.997.713
HKTM	11,28	11,26	11,28	-1,91%	11,14	11,62	11,37	20.369.385	1.791.969
HLGYO	4,76	4,75	4,76	-1,65%	4,75	4,84	4,80	27.992.459	5.837.589
HOROZ	56,40	56,40	56,45	-0,53%	56,05	58,70	57,28	60.793.268	1.061.411
HRKET	96,40	96,40	96,45	1,37%	92,75	96,50	94,24	84.022.914	891.562
HTTBT	38,34	38,30	38,42	-0,98%	38,08	39,20	38,52	14.663.119	380.674
HUBVC	2,73	2,72	2,75	1,11%	2,66	2,79	2,73	3.622.921	1.329.468
HUNER	3,40	3,39	3,40	-1,16%	3,39	3,46	3,43	20.414.539	5.956.084
HURGZ	7,17	7,17	7,18	-1,51%	7,14	7,29	7,20	18.395.225	2.555.259
ICBCT	21,48	21,44	21,48	-2,36%	21,30	22,28	21,67	16.378.309	755.745
ICUGS	5,33	5,33	5,34	-2,02%	5,14	5,44	5,37	16.700.275	3.111.055
IDGYO	3,62	3,62	3,66	-4,49%	3,60	3,76	3,67	926.081	252.451
IEYHO	169,90	169,80	169,90	0,89%	168,00	170,10	169,07	275.780.183	1.631.128
IHAAS	48,22	48,20	48,28	-1,59%	48,10	49,50	48,76	18.474.774	378.902
IHEVA	1,98	1,97	1,98	1,54%	1,94	1,99	1,97	1.141.443	578.866
IHGZT	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	4.802.889	4.035.281
IHLAS	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	29.097.459	28.549.269
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,61	1,60	16.037.934	10.043.216
IHYAY	1,24	1,23	1,24	1,64%	1,21	1,24	1,23	894.629	728.063
IMASM	2,43	2,42	2,43	-0,41%	2,42	2,48	2,45	16.085.109	6.566.889
INDES	10,35	10,33	10,36	-0,77%	10,23	10,50	10,33	17.435.153	1.688.387
INFO	6,89	6,89	-	9,89%	6,20	6,89	6,68	326.478.542	48.865.945
INGRM	385,00	385,25	386,00	-0,52%	385,00	394,00	389,70	6.186.836	15.876
INTEK	334,50	-	-	2,53%	334,50	335,00	334,70	1.596.170	4.769
INTEM	242,70	242,30	242,70	-1,66%	242,00	248,60	243,97	2.737.097	11.219
INVEO	7,07	7,06	7,07	-0,14%	7,03	7,18	7,10	24.034.421	3.387.163
INVES	741,50	741,00	742,00	0,88%	731,00	743,00	738,91	24.029.330	32.520
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,00	-	-	0,15%	66,00	66,00	66,00	409.068	6.198
ISBTR	455.000,00	-	-	-7,59%	443.137,50	455.000,00	452.034,38	1.808.138	4
ISCTR	12,33	12,33	12,34	-2,07%	12,24	12,57	12,42	4.096.359.204	329.747.573
ISDMR	53,40	53,30	53,40	-0,56%	51,15	53,90	53,28	51.316.605	963.225
ISFIN	19,73	19,72	19,74	-1,20%	19,69	20,06	19,78	19.811.002	1.001.642
ISGSY	18,16	18,12	18,17	-0,93%	18,00	19,10	18,51	94.340.254	5.097.640
ISGYO	26,10	26,10	26,12	-0,84%	26,06	26,60	26,34	14.061.046	533.738
ISKPL	7,27	7,27	7,28	-1,09%	7,03	7,39	7,23	186.205.857	25.741.256
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,62	34,64	-0,92%	34,56	35,08	34,83	65.447.533	1.879.000
ISSEN	6,87	6,87	6,88	-0,87%	6,86	7,04	6,91	1.176.345	170.238
ISVEA	48,10	48,10	48,18	1,78%	44,14	50,70	47,78	1.639.453.633	34.314.354
ISYAT	7,65	7,64	7,65	-1,03%	7,64	7,74	7,69	3.562.842	463.350
IZENR	8,91	8,90	8,91	2,18%	8,66	9,01	8,87	188.349.782	21.230.070
IZFAS	65,40	65,40	65,45	0,31%	62,50	65,50	64,54	116.410.321	1.803.814
IZINV	57,60	57,55	57,60	0,35%	56,95	58,05	57,61	4.279.547	74.286
IZMDC	13,44	13,42	13,45	3,15%	12,75	13,44	13,08	109.747.542	8.389.780
JANTS	15,02	15,01	15,03	-0,53%	15,00	15,30	15,15	24.436.151	1.612.905
KAPLM	434,75	434,00	434,75	0,81%	430,00	439,25	435,32	12.134.552	27.875
KARCL	41,92	-	41,92	-9,97%	41,92	41,92	41,92	170.797.255	4.074.362
KAREL	8,84	8,83	8,84	-2,96%	8,74	9,15	8,93	65.880.392	7.374.275
KARSN	10,10	10,09	10,10	1,51%	9,92	10,23	10,09	69.584.890	6.896.127
KARTN	184,10	184,10	184,30	-4,36%	175,00	193,50	183,14	302.986.183	1.654.364
KATMR	2,21	2,20	2,21	-1,34%	2,20	2,26	2,23	50.889.733	22.795.312
KAYSE	3,88	3,87	3,88	0,26%	3,86	3,91	3,88	15.220.791	3.923.675
KBORU	24,52	24,50	24,52	-0,81%	24,50	24,92	24,74	22.721.876	918.503
KCAER	14,83	14,83	14,85	0,47%	14,72	15,05	14,92	113.670.968	7.621.127
KCHOL	202,50	202,40	202,50	1,81%	201,10	205,50	203,82	4.136.770.865	20.296.580
KENT	355,00	-	-	9,99%	329,00	355,00	351,29	1.365.455	3.887
KERVN	10,26	-	-	8,00%	10,26	10,40	10,29	16.424.560	1.596.590
KFEIN	8,36	8,36	8,37	-0,48%	8,34	8,58	8,41	11.979.686	1.424.161
KGYO	9,58	9,57	9,58	-4,68%	9,55	10,06	9,72	56.943.302	5.856.936
KIMMR	14,27	14,27	14,32	-0,76%	14,27	14,40	14,33	1.315.679	91.795
KLGYO	4,37	4,36	4,37	-1,80%	4,36	4,49	4,40	11.326.702	2.573.434
KLKIM	25,36	25,34	25,36	-1,32%	25,32	25,74	25,51	15.568.575	610.297
KLMSN	27,64	27,60	27,64	0,14%	27,60	27,92	27,74	7.121.699	256.769
KLNMA	8,81	-	-	-1,56%	8,80	8,81	8,81	652.697	74.132
KLRHO	76,25	76,15	76,25	0,13%	75,80	78,15	76,85	65.598.091	853.641
KLSER	24,56	24,56	24,58	-0,41%	24,54	24,76	24,61	9.104.080	369.939
KLSYN	12,45	12,45	12,47	-0,48%	12,37	12,70	12,51	7.624.011	609.276
KLYPV	58,75	58,70	58,75	-1,01%	58,60	59,30	58,98	23.409.503	396.925
KMPUR	20,90	20,86	20,90	-0,38%	20,32	21,24	20,85	35.183.504	1.687.691
KNFRT	11,65	11,63	11,65	2,92%	11,22	11,95	11,62	36.436.294	3.136.146
KOCMT	5,54	5,53	5,54	2,21%	5,29	5,62	5,45	179.528.282	32.966.369
KONKA	11,83	11,82	11,83	-1,17%	11,81	11,93	11,86	2.781.414	234.457
KONTR	4,24	-	-	0,00%	4,24	4,24	4,24	8.292.219	1.955.712
KONYA	3.645,00	3.637,50	3.645,00	-0,34%	3.622,50	3.695,00	3.646,80	11.786.470	3.232
KOPOL	5,39	5,38	5,39	-0,92%	5,36	5,46	5,42	18.991.512	3.505.790
KORDS	70,95	70,95	71,00	1,94%	68,80	71,85	70,51	103.533.074	1.468.383
KOTON	12,49	12,48	12,49	-0,48%	12,46	12,60	12,51	9.454.217	755.534
KRDMA	42,32	42,28	42,32	0,57%	41,90	42,62	42,34	82.054.065	1.937.849
KRDMB	132,30	132,30	132,40	-0,45%	132,20	135,20	132,97	88.220.393	663.461
KRDMD	42,44	42,44	42,46	1,58%	41,84	42,64	42,35	971.926.777	22.952.434
KRGYO	2,52	2,51	2,52	0,80%	2,50	2,54	2,52	9.095.357	3.610.644
KRONT	24,70	24,64	24,72	1,23%	23,80	24,88	24,26	15.463.882	637.384
KRPLS	8,97	8,97	9,00	0,45%	8,86	9,09	8,96	11.373.183	1.268.988
KRSTL	10,42	10,42	10,43	-1,33%	10,40	10,59	10,48	8.113.516	774.590
KRTEK	6,39	6,39	6,45	-3,91%	5,99	6,61	6,28	8.449.850	1.345.524
KRVGD	2,41	2,40	2,41	0,00%	2,40	2,50	2,45	13.845.261	5.653.350
KSTUR	2.570,00	-	-	0,29%	2.570,00	2.570,00	2.570,00	531.990	207
KTLEV	41,74	41,74	41,76	0,53%	40,30	44,12	42,36	1.940.213.056	45.805.020
KTSKR	89,30	89,30	89,40	-0,50%	88,80	91,25	89,92	26.237.710	291.778
KUTPO	80,85	80,80	80,85	-0,49%	79,65	81,70	80,97	4.929.167	60.875
KUVVA	160,00	159,90	160,00	-3,03%	159,10	166,00	161,00	48.511.105	301.307
KUYAS	68,90	68,80	68,90	2,91%	66,95	69,85	68,66	181.892.963	2.649.329
KZBGY	2,05	2,04	2,05	-0,49%	2,04	2,08	2,06	23.039.536	11.169.859
KZGYO	19,72	19,71	19,72	-0,90%	19,70	20,06	19,85	7.798.766	392.970
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,04	544.373.498	7.557.007
LIDFA	2,74	2,74	2,75	-1,79%	2,74	2,81	2,77	14.527.729	5.241.448
LILAK	28,50	28,48	28,50	0,07%	28,30	29,12	28,66	25.825.672	900.968
LINK	5,96	5,95	5,96	0,17%	5,90	6,06	5,99	59.286.392	9.903.899
LKMNH	13,82	13,82	13,83	-0,43%	13,65	13,99	13,83	10.238.387	740.426
LMKDC	24,08	24,06	24,10	-0,50%	23,90	25,50	24,81	155.666.847	6.273.471
LOGO	135,80	135,80	136,00	-1,09%	135,50	138,00	136,87	21.214.195	154.993
LRSHO	2,73	2,73	2,74	-0,36%	2,72	2,77	2,75	6.426.193	2.340.930
LUKSK	90,00	89,90	90,00	-0,94%	89,70	92,00	90,66	3.782.645	41.725
LXGYO	10,64	10,62	10,64	-0,65%	10,61	10,86	10,71	32.839.456	3.065.348
LYDHO	182,70	182,60	182,80	0,27%	181,90	184,80	183,54	29.721.065	161.929
LYDYE	12.915,00	12.915,00	12.957,50	-1,05%	12.905,00	13.102,50	12.970,65	4.565.668	352
MAALT	971,50	972,00	973,50	-1,67%	970,50	989,00	980,04	13.998.925	14.284
MACKO	32,48	32,46	32,48	2,78%	31,50	33,26	32,51	26.140.829	804.191
MAGEN	36,26	36,24	36,26	1,00%	35,50	36,40	36,07	159.059.361	4.409.828
MAKIM	16,33	16,32	16,33	0,25%	16,26	16,51	16,37	4.259.075	260.113
MAKTK	9,66	9,65	9,67	-1,93%	9,66	9,90	9,80	10.024.263	1.023.122
MANAS	30,20	30,18	30,20	-0,13%	30,10	30,98	30,44	218.191.174	7.167.363
MARBL	11,94	11,92	11,94	-0,75%	11,91	12,09	12,01	4.898.103	407.786
MARKA	87,30	87,20	87,35	-0,91%	86,30	88,00	87,00	14.209.616	163.338
MARMR	2,31	2,30	2,31	1,32%	2,28	2,38	2,33	114.040.927	48.963.733
MARTI	1,39	1,39	1,40	-2,11%	1,39	1,43	1,41	26.488.423	18.783.873
MASFN	43,30	43,28	43,30	-2,12%	42,88	44,34	43,47	388.428.007	8.934.749
MAVI	38,98	38,98	39,02	-1,22%	38,64	39,58	39,01	108.638.442	2.785.215
MCARD	134,60	134,60	134,70	-1,61%	134,20	139,90	136,60	114.149.247	835.674
MEDTR	25,10	25,06	25,12	-1,49%	25,06	25,54	25,30	2.035.308	80.440
MEGAP	1,87	-	-	-1,58%	1,87	1,89	1,88	740.977	393.937
MEGMT	67,80	67,75	67,80	-1,02%	67,35	69,45	68,43	97.993.727	1.432.115
MEKAG	2,91	2,90	2,91	-0,34%	2,89	2,93	2,91	9.036.165	3.104.313
MEPET	19,46	19,33	19,46	0,05%	19,20	19,84	19,53	1.311.143	67.122
MERCN	19,00	19,00	19,02	4,63%	18,07	19,15	18,79	90.562.430	4.819.909
MERIT	16,23	16,23	16,25	-1,34%	16,21	16,47	16,27	6.683.365	410.734
MERKO	1,38	1,37	1,38	0,00%	1,37	1,40	1,38	13.780.194	9.956.671
METEN	18,12	18,12	18,13	-2,32%	18,01	18,67	18,29	377.753.339	20.653.979
METRO	7,30	7,29	7,32	0,55%	7,24	7,40	7,33	16.450.610	2.245.039
MEYSU	10,64	10,64	10,65	-3,27%	10,63	11,02	10,79	82.792.079	7.674.138
MGROS	619,50	619,00	619,50	-1,51%	618,00	630,50	624,96	526.634.280	842.676
MHRGY	3,40	3,38	3,40	-1,16%	3,36	3,44	3,40	3.261.269	959.998
MIATK	29,74	29,74	29,76	-1,33%	29,64	30,30	29,95	191.070.605	6.380.637
MMCAS	57,50	-	-	-0,86%	56,70	57,50	57,17	457.384	8.000
MNDRS	10,35	10,34	10,35	-0,86%	10,33	10,48	10,37	5.998.149	578.627
MNDTR	5,24	5,24	5,25	-0,38%	5,19	5,27	5,22	4.638.921	888.069
MOBTL	14,90	14,90	14,92	-1,39%	14,78	15,17	14,97	23.261.405	1.553.601
MOGAN	19,53	19,50	19,53	3,99%	18,76	20,64	20,01	1.603.703.911	80.143.150
MOPAS	28,96	28,94	28,96	0,07%	28,86	29,54	29,16	47.402.870	1.625.372
MPARK	400,50	400,50	400,75	-2,61%	400,25	411,75	403,12	296.197.474	734.762
MRGYO	1,29	1,28	1,29	-1,53%	1,28	1,32	1,30	18.940.852	14.585.386
MRSHL	1.514,00	1.514,00	1.515,00	-0,72%	1.514,00	1.537,00	1.524,43	19.351.160	12.694
MSGYO	6,24	6,23	6,24	-0,79%	6,22	6,32	6,25	4.087.130	653.523
MTRKS	27,14	27,12	27,14	-0,44%	27,10	27,42	27,21	6.934.115	254.798
MTRYO	8,90	8,89	8,90	0,45%	8,79	9,07	8,89	1.013.963	114.018
MZHLD	5,24	5,21	5,24	-0,57%	5,10	5,26	5,22	1.196.398	229.411
NATEN	5,72	5,72	5,73	-1,21%	5,72	5,83	5,79	13.295.623	2.296.958
NETAS	64,70	64,55	64,70	-1,07%	64,35	65,90	65,22	6.074.328	93.132
NETCD	132,60	132,50	132,60	0,38%	131,00	135,20	133,19	180.462.344	1.354.972
NIBAS	3,70	3,70	3,71	-2,12%	3,69	3,78	3,73	16.074.880	4.305.081
NTGAZ	11,17	11,16	11,18	-1,41%	11,16	11,55	11,36	13.710.949	1.206.922
NTHOL	45,12	45,12	45,14	-2,63%	45,10	46,68	45,57	45.042.031	988.360
NUGYO	9,25	9,25	9,28	-0,32%	9,22	9,39	9,28	3.312.434	357.074
NUHCM	219,80	219,30	219,80	-0,54%	217,50	221,00	220,22	4.021.943	18.263
OBAMS	4,98	4,97	4,98	-0,60%	4,90	5,04	4,95	123.888.441	25.019.866
OBASE	41,16	41,16	41,22	-1,34%	41,02	42,44	41,74	12.864.278	308.191
ODAS	7,58	7,57	7,58	-0,66%	7,55	7,82	7,69	190.103.560	24.724.772
ODINE	2.817,50	2.817,50	2.820,00	-3,01%	2.670,00	3.047,50	2.828,20	1.250.923.908	442.304
OFSYM	51,05	51,05	51,10	1,09%	50,05	51,15	50,79	38.172.438	751.592
ONCSM	248,60	248,60	248,80	-1,74%	248,00	253,75	250,70	21.386.485	85.308
ONRYT	60,60	60,55	60,60	-3,66%	60,30	62,90	61,23	24.220.595	395.580
ORCAY	3,79	3,77	3,79	-1,81%	3,72	3,86	3,78	2.411.368	638.715
ORGE	99,05	99,05	99,10	-1,54%	98,85	101,30	100,00	60.101.332	601.039
ORMA	165,50	-	-	-1,49%	165,50	173,40	167,34	359.279	2.147
ORZAX	118,10	118,00	118,20	3,51%	112,50	119,20	116,78	1.505.522.088	12.892.103
OSMEN	8,09	8,08	8,09	3,19%	7,83	8,20	8,05	18.238.339	2.266.620
OSTIM	1,56	1,55	1,56	0,00%	1,55	1,57	1,56	3.715.695	2.378.835
OTKAR	294,25	294,25	295,00	-1,42%	293,75	299,75	296,81	66.516.350	224.108
OTTO	184,60	184,60	184,70	-4,35%	184,10	191,50	186,97	38.828.320	207.675
OYAKC	20,20	20,20	20,22	-1,85%	20,16	20,66	20,44	184.694.781	9.035.621
OYAYO	48,70	48,70	48,72	-3,75%	46,22	50,00	47,84	8.893.862	185.911
OYLUM	7,50	7,49	7,50	0,54%	7,36	7,52	7,42	1.761.978	237.396
OYYAT	34,20	34,20	34,24	-5,42%	34,14	36,52	34,70	20.469.248	589.830
OZATD	4.075,00	4.075,00	4.087,50	-1,33%	4.050,00	4.105,00	4.082,60	221.032.193	54.140
OZGYO	2,31	2,31	2,32	2,21%	2,23	2,43	2,32	242.350.419	104.278.636
OZKGY	12,55	12,54	12,55	0,24%	12,42	12,64	12,54	17.206.036	1.371.852
OZRDN	28,84	28,86	29,16	-2,37%	28,76	29,72	29,16	2.980.398	102.195
OZSUB	38,78	38,80	38,82	2,32%	37,32	39,36	38,38	94.382.808	2.459.327
OZYSR	12,47	12,46	12,48	-1,50%	12,41	12,78	12,59	12.125.999	963.530
PAGYO	161,80	161,30	161,80	-0,49%	161,00	163,00	161,75	2.199.274	13.597
PAHOL	1,35	1,34	1,35	-3,57%	1,34	1,42	1,37	407.013.917	296.686.938
PAMEL	84,05	84,05	84,10	-7,08%	83,25	87,00	84,37	44.232.296	524.249
PAPIL	11,45	11,45	11,46	-1,38%	11,40	11,65	11,53	26.260.958	2.278.269
PARSN	74,30	74,25	74,40	-0,34%	74,05	74,90	74,43	6.134.630	82.419
PASEU	185,50	185,50	185,60	4,21%	175,00	185,50	180,87	886.930.463	4.903.669
PATEK	19,18	19,17	19,18	-1,08%	19,13	19,66	19,35	86.413.831	4.466.935
PCILT	32,64	32,62	32,64	-0,43%	32,50	33,14	32,75	18.802.913	574.142
PEKGY	14,85	14,85	14,86	0,68%	14,72	15,25	14,98	925.903.287	61.802.381
PENGD	9,66	9,65	9,66	-1,33%	9,66	9,95	9,82	8.228.586	837.948
PENTA	13,39	13,38	13,40	-0,81%	13,36	13,61	13,46	8.648.018	642.384
PETKM	20,04	20,04	20,06	2,24%	19,66	20,24	19,95	1.250.765.726	62.698.200
PETUN	10,64	10,63	10,65	-1,48%	10,62	10,80	10,70	3.912.351	365.728
PGSUS	154,30	154,20	154,30	-2,89%	154,20	158,20	156,28	901.896.210	5.770.920
PINSU	10,39	10,39	10,40	-0,29%	10,38	10,48	10,43	12.208.607	1.171.083
PKART	119,60	119,50	119,60	-3,39%	118,90	124,50	121,31	23.132.414	190.696
PKENT	123,00	122,70	123,00	-2,15%	121,50	125,70	123,18	16.358.708	132.799
PLTUR	20,66	20,64	20,66	-0,96%	20,60	21,10	20,78	10.346.017	497.870
PNLSN	47,42	47,44	47,50	0,64%	47,10	49,74	48,54	40.721.406	838.945
PNSUT	10,44	10,44	10,46	-1,51%	10,43	10,65	10,54	7.305.454	693.139
POLHO	21,10	21,10	21,12	0,48%	21,00	21,20	21,09	10.036.733	475.890
POLTK	4.392,50	4.390,00	4.397,50	0,75%	4.327,50	4.440,00	4.378,54	12.851.015	2.935
PRDGS	7,59	7,58	7,60	-2,06%	7,36	7,81	7,56	55.585.249	7.355.019
PRKAB	33,74	33,74	33,76	-0,88%	33,68	34,72	34,06	12.418.125	364.597
PRKME	18,05	18,04	18,13	-0,72%	17,90	18,46	18,16	22.403.079	1.233.770
PRZMA	67,20	67,10	67,25	-2,33%	66,95	69,70	68,21	97.412.039	1.428.180
PSDTC	161,90	161,80	162,10	-4,09%	159,40	170,20	162,82	97.288.916	597.510
PSGYO	3,79	3,78	3,79	0,00%	3,72	3,90	3,81	409.290.589	107.342.260
QNBFK	46,00	-	-	0,22%	46,00	46,00	46,00	307.924	6.694
QNBTR	200,90	-	-	-0,30%	200,90	201,50	201,16	662.010	3.291
QUAGR	3,31	3,31	3,32	-1,49%	3,30	3,39	3,33	56.755.142	17.024.355
RALYH	235,30	235,20	235,30	0,47%	229,50	236,40	232,16	335.636.719	1.445.696
RAYSG	160,70	160,60	160,80	-1,41%	160,50	163,00	161,74	10.296.452	63.660
REEDR	6,84	6,83	6,84	-3,66%	6,79	7,05	6,89	82.395.376	11.957.672
RGYAS	198,80	198,70	198,90	0,40%	195,70	199,80	198,28	129.469.319	652.952
RNPOL	2,16	2,15	2,16	-1,37%	2,11	2,22	2,15	1.993.789	925.622
RODRG	23,76	23,54	23,76	-0,92%	23,10	24,04	23,75	1.318.089	55.505
RTALB	3,01	3,00	3,01	-0,66%	2,99	3,06	3,02	25.645.420	8.484.000
RUBNS	24,80	24,76	24,80	-1,20%	24,40	25,16	24,74	40.885.983	1.652.812
RUZYE	8,45	8,44	8,45	1,81%	8,43	9,00	8,71	148.981.223	17.108.683
RYGYO	40,78	40,74	40,78	1,14%	40,00	41,18	40,79	64.638.095	1.584.822
RYSAS	24,74	24,72	24,74	7,57%	22,56	24,74	23,98	276.745.404	11.539.016
SAFKR	20,22	20,18	20,22	-1,37%	20,16	20,80	20,46	17.739.993	867.119
SAHOL	87,25	87,20	87,25	-1,86%	86,85	88,80	88,07	1.009.140.483	11.458.685
SAMAT	5,36	5,36	5,37	-1,65%	5,31	5,45	5,35	1.753.339	327.590
SANEL	75,00	-	-	0,00%	75,00	75,00	75,00	6.440.250	85.870
SANFM	9,27	9,26	9,27	-1,07%	9,24	9,45	9,35	11.132.019	1.191.233
SANKO	18,40	18,39	18,41	-1,81%	18,38	18,66	18,53	4.215.964	227.586
SARAE	82,85	82,85	82,90	1,35%	79,05	85,00	82,44	2.170.013.993	26.323.812
SARKY	24,38	24,38	24,40	-1,69%	24,28	26,10	25,25	112.485.679	4.455.530
SASA	2,55	2,54	2,55	1,19%	2,51	2,59	2,55	3.272.657.957	1.281.260.685
SAYAS	54,15	54,15	54,20	3,64%	52,95	56,40	54,78	235.014.063	4.289.891
SDTTR	237,70	237,30	237,60	-1,25%	236,80	241,90	239,17	64.809.186	270.972
SEGMN	47,12	47,06	47,14	-3,24%	47,00	49,02	48,04	16.814.754	350.041
SEGYO	3,87	3,87	3,88	-1,53%	3,86	3,95	3,91	4.565.468	1.167.606
SEKFK	5,29	5,29	5,35	1,93%	5,10	5,35	5,20	3.166.334	608.621
SEKUR	11,70	11,69	11,70	-0,34%	10,61	11,74	11,37	12.970.881	1.141.303
SELEC	219,60	219,60	219,90	5,42%	207,50	220,90	213,96	491.887.180	2.298.992
SELVA	1,73	1,72	1,73	0,00%	1,72	1,75	1,73	15.642.262	9.026.793
SERNT	8,04	8,03	8,04	-2,66%	7,91	8,27	8,07	45.686.870	5.660.132
SEYKM	4,64	4,63	4,64	-0,22%	4,61	4,72	4,66	2.441.917	524.536
SILVR	2,25	2,24	2,25	-1,32%	2,22	2,28	2,24	951.023	423.956
SISE	42,04	42,02	42,04	-0,94%	41,98	42,68	42,40	1.023.253.001	24.133.060
SKBNK	6,21	6,20	6,21	-3,57%	6,13	6,48	6,35	714.054.347	112.478.370
SKTAS	3,16	3,15	3,16	-1,86%	3,15	3,22	3,18	8.021.165	2.522.480
SKYLP	258,25	255,25	258,25	-2,46%	253,00	260,50	256,07	6.638.295	25.924
SKYMD	14,27	14,25	14,27	1,49%	14,16	14,41	14,32	8.818.988	615.789
SMART	23,98	23,96	23,98	-0,42%	23,88	24,28	24,06	11.803.947	490.585
SMRTG	10,73	10,73	10,74	-1,38%	10,66	10,96	10,81	68.863.666	6.370.572
SMRVA	11,34	11,33	11,34	0,00%	11,24	11,61	11,44	65.786.545	5.748.736
SNGYO	3,27	3,26	3,27	-2,68%	3,25	3,36	3,30	19.087.525	5.788.315
SNICA	3,57	3,56	3,57	-0,28%	3,55	3,60	3,57	21.328.971	5.968.054
SNPAM	19,00	-	-	0,58%	19,00	19,00	19,00	455.430	23.970
SODSN	8,02	-	-	-0,62%	8,02	8,03	8,02	308.878	38.509
SOHOE	10,92	10,92	10,93	1,77%	10,60	11,28	10,99	201.042.969	18.300.498
SOKE	15,13	15,08	15,12	0,87%	14,87	15,35	15,12	11.381.229	752.961
SOKM	50,05	50,05	50,10	-3,00%	50,00	51,50	50,72	128.836.565	2.540.326
SONME	121,60	121,70	122,40	-0,57%	120,20	125,90	122,72	900.751	7.340
SRVGY	2,43	2,42	2,43	0,41%	2,41	2,44	2,43	10.986.056	4.527.690
SSAAT	35,86	35,84	35,86	-3,08%	35,80	36,98	36,33	106.049.184	2.918.765
SUMAS	303,75	-	-	1,33%	303,75	303,75	303,75	530.348	1.746
SUNTK	45,10	45,08	45,10	6,12%	41,64	45,50	43,94	131.298.663	2.988.266
SURGY	65,40	65,35	65,40	-1,80%	65,10	66,95	66,22	64.111.766	968.216
SUWEN	6,38	6,37	6,39	4,76%	6,09	6,54	6,31	26.424.716	4.187.364
SVGYO	13,43	13,42	13,43	1,97%	12,60	14,48	13,85	521.390.339	37.654.456
TABGD	246,50	246,40	246,70	-0,96%	245,50	248,10	246,92	46.632.681	188.858
TARKM	454,00	454,00	454,50	-1,25%	453,50	464,00	456,94	18.230.158	39.896
TATEN	10,60	10,59	10,60	-1,58%	10,48	10,83	10,65	75.241.014	7.067.072
TATGD	16,91	16,90	16,91	-0,47%	16,86	17,15	17,02	18.051.194	1.060.368
TAVHL	280,50	280,25	280,50	-1,92%	279,75	285,25	282,76	319.500.502	1.129.954
TBORG	131,80	131,80	132,00	-0,90%	131,80	135,40	132,85	6.053.596	45.566
TCELL	105,30	105,20	105,30	-2,14%	105,10	107,50	106,55	962.795.690	9.035.793
TCKRC	143,00	143,00	143,10	-1,38%	142,00	147,20	143,98	116.034.411	805.902
TDGYO	17,06	17,06	17,07	1,25%	16,68	17,36	17,06	4.079.910	239.187
TEHOL	48,60	48,60	48,62	0,00%	48,24	48,90	48,60	505.585.439	10.403.153
TEKTU	7,73	7,73	7,74	0,00%	7,71	7,83	7,75	13.207.844	1.703.747
TERA	195,20	195,20	195,40	2,74%	190,10	197,30	193,43	1.685.456.794	8.713.644
TEZOL	9,39	9,37	9,39	-3,20%	9,32	9,72	9,43	54.358.911	5.767.502
TGSAS	178,80	178,50	178,80	-1,49%	178,00	184,60	179,77	15.987.679	88.935
THYAO	312,50	312,50	312,75	-3,47%	311,50	318,50	313,77	12.885.520.476	41.067.341
TKFEN	177,00	176,90	177,00	5,17%	168,30	177,40	172,76	863.698.798	4.999.345
TKNSA	16,14	16,11	16,14	-0,37%	16,06	16,32	16,20	11.113.150	686.205
TLMAN	79,40	79,40	79,45	-1,12%	79,10	80,40	79,92	3.945.832	49.372
TMPOL	466,75	466,25	466,75	0,05%	454,75	470,00	464,45	95.773.738	206.207
TMSN	81,15	81,15	81,25	-0,37%	81,10	81,95	81,48	16.690.979	204.854
TNZTP	29,92	29,88	29,92	0,81%	29,10	30,20	29,64	38.444.347	1.297.188
TOASO	263,75	263,50	263,75	-3,21%	263,25	271,25	267,48	663.786.927	2.478.800
TRALT	46,80	46,78	46,80	0,99%	46,66	47,28	46,97	2.665.903.844	56.759.290
TRCAS	42,00	42,02	42,06	-1,64%	42,00	43,16	42,52	13.310.890	313.090
TRENJ	94,35	94,35	94,45	0,43%	94,05	96,10	94,96	78.564.808	827.325
TRGYO	92,85	92,85	92,90	-0,38%	92,55	93,70	93,09	44.979.305	483.174
TRHOL	1.810,00	1.808,00	1.810,00	-1,52%	1.800,00	1.834,00	1.813,29	69.662.930	38.418
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	1.474.815	1.218.855
TRMET	127,50	127,40	127,50	1,03%	126,40	129,40	127,93	365.726.496	2.858.774
TSGYO	5,60	5,59	5,60	-0,18%	5,59	5,70	5,64	3.257.392	577.682
TSKB	11,24	11,22	11,24	-0,44%	11,17	11,33	11,26	109.189.353	9.701.181
TSPOR	1,04	1,03	1,04	6,12%	0,98	1,04	1,01	620.829.512	612.403.440
TTKOM	52,10	52,05	52,10	-3,34%	51,90	53,85	52,96	1.394.319.889	26.328.165
TTRAK	409,00	409,00	409,25	0,25%	404,00	415,25	411,42	30.410.572	73.917
TUCLK	3,74	3,74	3,75	-1,32%	3,74	3,81	3,77	10.938.360	2.898.859
TUKAS	2,00	2,00	2,01	0,50%	1,97	2,01	1,99	59.089.034	29.720.067
TUPRS	302,50	302,25	302,50	4,22%	295,50	310,50	304,87	9.847.098.156	32.299.323
TUREX	6,69	6,69	6,70	0,15%	6,65	6,80	6,71	47.822.423	7.124.063
TURGG	25,92	25,90	25,92	-0,84%	25,86	26,32	26,05	5.777.986	221.832
TURSG	6,18	6,17	6,18	-1,12%	6,17	6,28	6,22	188.267.108	30.282.422
UCAYM	26,36	26,36	26,40	-1,35%	26,36	26,90	26,63	55.702.976	2.091.885
UFUK	1.741,00	1.740,00	1.742,00	0,12%	1.714,00	1.770,00	1.748,33	8.217.134	4.700
ULAS	20,92	20,92	21,12	-2,52%	20,92	21,40	21,02	2.918.812	138.849
ULKER	87,05	87,00	87,05	-1,47%	86,95	88,55	87,94	179.788.126	2.044.489
ULUFA	1,69	1,68	1,69	-1,17%	1,68	1,72	1,70	27.413.317	16.145.899
ULUSE	284,50	284,50	285,00	1,79%	273,75	286,50	279,90	23.788.977	84.991
ULUUN	7,95	7,95	7,96	-0,13%	7,89	8,02	7,95	15.080.578	1.897.780
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,01	11,00	11,02	-0,27%	10,96	11,18	11,01	2.950.503	268.030
USAK	1,30	1,29	1,30	0,00%	1,29	1,34	1,31	67.635.687	51.628.700
VAKBN	31,14	31,14	31,16	-0,06%	30,86	31,28	31,08	500.505.036	16.102.659
VAKFA	10,99	10,98	11,00	-0,90%	10,93	11,18	11,08	29.565.454	2.667.427
VAKFN	1,19	1,19	1,20	-1,65%	1,19	1,21	1,20	20.061.805	16.715.979
VAKKO	66,85	66,85	67,00	-1,40%	66,80	67,80	67,19	4.163.873	61.971
VANGD	87,00	87,00	87,20	-0,91%	86,35	88,90	87,36	7.788.978	89.164
VBTYZ	31,40	31,34	31,40	-4,85%	31,08	33,00	31,94	36.041.090	1.128.425
VERTU	35,74	35,72	35,76	-1,81%	35,68	36,50	35,91	9.979.995	277.936
VERUS	542,00	542,00	543,00	0,93%	531,00	547,00	539,22	22.539.425	41.800
VESBE	5,77	5,77	5,78	-0,69%	5,76	5,92	5,84	15.871.279	2.716.536
VESTL	22,56	22,54	22,56	-1,40%	22,50	23,00	22,77	50.408.517	2.213.763
VKFYO	24,50	24,50	24,54	-2,85%	24,50	25,22	24,75	2.807.266	113.447
VKGYO	2,54	2,53	2,54	0,40%	2,53	2,56	2,54	10.223.226	4.022.400
VKING	22,76	22,74	22,76	-0,61%	22,52	23,06	22,82	3.594.642	157.520
VRGYO	1,75	1,75	1,76	-0,57%	1,75	1,78	1,76	7.209.564	4.091.483
VSNMD	76,85	76,85	76,90	-0,58%	76,70	78,05	77,31	18.649.508	241.247
YAPRK	10,81	10,80	10,82	5,57%	10,23	10,99	10,68	46.566.347	4.361.131
YATAS	32,74	32,70	32,76	0,68%	32,50	32,80	32,61	2.814.755	86.330
YAYLA	21,26	21,24	21,28	-0,19%	21,08	21,50	21,24	6.159.894	290.023
YBTAS	13,90	-	-	0,00%	13,90	13,90	13,90	324.676	23.358
YEOTK	40,00	40,00	40,02	-1,28%	39,78	40,92	40,30	241.316.839	5.988.617
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	11.201.333	9.104.262
YGGYO	224,60	224,60	224,80	0,81%	222,80	228,60	225,99	19.360.598	85.671
YIGIT	20,82	20,82	20,84	-0,76%	20,80	21,14	20,98	16.733.797	797.515
YKBNK	34,12	34,10	34,12	-2,12%	33,86	34,84	34,42	3.326.753.049	96.652.332
YKSLN	2,79	2,78	2,79	-1,06%	2,77	2,82	2,80	9.429.046	3.373.533
YONGA	50,60	-	-	1,20%	50,60	51,00	50,64	265.579	5.245
YUNSA	8,60	8,60	8,61	-1,04%	8,58	8,74	8,67	9.680.046	1.117.101
YYAPI	0,89	-	-	1,14%	0,89	0,89	0,89	1.244.920	1.398.787
YYLGD	10,06	10,05	10,06	-0,40%	10,02	10,20	10,11	19.132.350	1.893.162
ZEDUR	7,96	7,95	7,97	-0,62%	7,91	8,28	8,03	6.203.000	772.190
ZERGY	8,98	8,96	8,98	-1,97%	8,95	9,14	9,03	35.994.291	3.986.481
ZGYO	33,16	33,14	33,20	-1,89%	33,14	34,20	33,68	39.274.377	1.166.224
ZOREN	2,33	2,32	2,33	-0,85%	2,31	2,36	2,33	33.401.028	14.346.359
ZRGYO	17,63	17,63	17,65	-1,62%	17,50	18,01	17,74	10.061.148	567.076

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 16 dakika once

BeOne Medicines beklentileri aştı, 2026 gelir tahminini yükseltti

Ağu 5, 2026 • 16 dakika once

Sea'nın üst yöneticisi 332 bin dolarlık hisse sattı

Ağu 5, 2026 • 16 dakika once

Piyasa dedikodusu: Evoken, Hong Kong'da halka arz seçeneğini değerlendiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya