Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,78	3,78	3,79	-5,26%	3,77	3,98	3,82	9.755.750	2.554.109
A1YEN	1,54	1,53	1,54	-4,35%	1,52	1,60	1,55	7.925.543	5.126.513
AAGYO	7,88	7,88	7,89	-5,06%	7,87	8,30	8,00	20.852.842	2.605.828
ACSEL	82,00	81,65	82,05	-3,19%	81,00	84,15	81,93	2.066.378	25.222
ADEL	23,98	23,96	23,98	-2,68%	23,60	24,64	23,99	8.725.610	363.653
ADESE	0,54	0,53	0,54	-3,57%	0,53	0,56	0,54	16.427.618	30.210.580
ADGYO	39,68	39,66	39,70	-3,08%	37,80	40,50	38,94	11.922.140	306.200
AEFES	17,45	17,44	17,45	-3,43%	17,37	17,91	17,61	168.973.048	9.594.491
AFYON	11,07	11,05	11,08	-3,32%	11,01	11,44	11,13	8.996.093	808.252
AGESA	222,80	222,50	222,80	-3,55%	221,40	231,00	223,72	7.728.447	34.546
AGHOL	30,28	30,24	30,28	-3,44%	30,02	31,28	30,48	58.236.514	1.910.743
AGROT	1,24	1,23	1,24	-3,13%	1,22	1,28	1,24	8.974.901	7.229.316
AGYO	6,63	6,57	6,63	0,00%	6,52	6,63	6,60	157.838	23.927
AHGAZ	46,42	46,42	46,46	-3,09%	46,14	47,90	46,85	62.724.637	1.338.822
AHSGY	6,41	6,40	6,42	0,00%	6,15	6,57	6,40	14.515.652	2.267.520
AKBNK	66,65	66,65	66,70	-1,99%	66,00	67,30	66,77	3.300.092.855	49.424.409
AKCNS	191,60	191,40	191,60	-1,84%	188,10	193,80	191,40	26.191.588	136.843
AKENR	7,21	7,21	7,23	-4,12%	7,19	8,04	7,29	7.895.862	1.083.694
AKFGY	2,44	2,43	2,44	-1,61%	2,42	2,46	2,44	19.414.123	7.948.580
AKFIS	14,77	14,76	14,77	-6,64%	14,59	15,80	15,17	72.504.470	4.779.442
AKFYE	3,82	3,82	3,84	-2,05%	3,73	3,90	3,81	43.528.633	11.423.667
AKGRT	4,99	4,98	4,99	-3,29%	4,94	5,19	5,01	22.528.522	4.497.191
AKHAN	27,26	27,26	27,28	-9,01%	26,98	29,42	27,74	43.259.478	1.559.325
AKMGY	198,90	198,30	198,90	-2,69%	196,70	204,40	198,25	3.685.139	18.588
AKSA	9,84	9,83	9,84	-3,43%	9,80	10,06	9,89	55.538.265	5.614.131
AKSEN	69,15	69,10	69,15	-3,15%	68,45	71,10	69,24	90.294.649	1.304.090
AKSGY	9,14	9,13	9,14	-0,87%	8,91	9,18	9,07	7.356.508	810.791
AKSUE	14,65	14,65	14,68	-7,80%	14,40	16,11	15,06	28.202.548	1.873.339
AKYHO	1,50	1,49	1,50	-5,06%	1,47	1,60	1,54	3.266.185	2.121.301
ALARK	107,10	107,00	107,10	-1,83%	106,30	108,40	107,26	157.500.850	1.468.436
ALBRK	8,58	8,57	8,58	-2,28%	8,50	8,73	8,63	30.671.663	3.553.234
ALBTN	19,42	19,39	19,42	-5,08%	19,22	20,38	19,58	21.822.209	1.114.395
ALCAR	639,00	638,50	639,00	2,00%	605,00	662,00	640,10	50.164.922	78.370
ALCTL	66,00	65,95	66,15	-7,24%	65,80	70,50	67,17	10.696.655	159.257
ALFAS	25,98	25,96	26,00	-5,04%	25,96	27,06	26,19	11.613.278	443.492
ALGYO	2,70	2,69	2,70	-4,59%	2,69	2,81	2,74	15.405.454	5.619.724
ALKA	5,45	5,44	5,45	-4,72%	5,43	5,60	5,50	2.857.084	519.836
ALKIM	10,72	10,71	10,74	-4,29%	10,65	11,19	10,85	3.383.041	311.720
ALKLC	46,36	-	46,36	-9,98%	46,36	48,88	46,53	84.505.424	1.816.081
ALTINS1	71,56	71,55	71,56	0,68%	71,22	71,67	71,53	284.975.514	3.983.977
ALTNY	11,83	11,83	11,85	-5,28%	11,81	12,43	12,05	33.202.044	2.755.614
ALVES	0,56	-	-	-6,67%	0,56	0,56	0,56	987.293	1.763.023
ANELE	12,98	12,98	12,99	-8,98%	12,84	13,61	13,16	128.718.374	9.779.400
ANGEN	7,25	7,24	7,25	1,83%	7,09	7,46	7,31	27.969.612	3.828.540
ANHYT	100,70	100,60	100,70	-3,08%	99,70	104,30	100,85	36.590.345	362.808
ANSGR	22,38	22,36	22,38	-4,77%	22,04	23,04	22,31	40.286.937	1.805.903
ARASE	91,00	90,95	91,15	-4,21%	90,65	94,55	91,82	6.819.495	74.268
ARCLK	73,85	73,85	73,90	-3,53%	73,80	76,30	74,48	37.902.254	508.914
ARDYZ	59,70	59,60	59,70	-3,63%	57,80	60,95	59,31	150.464.669	2.536.787
ARENA	13,40	13,37	13,46	-4,29%	13,28	14,10	13,46	2.188.290	162.527
ARFYE	11,64	11,63	11,66	-3,88%	11,43	12,00	11,71	8.812.645	752.733
ARMGD	110,00	110,00	110,30	-8,10%	108,40	120,30	113,15	128.330.459	1.134.152
ARSAN	3,00	2,99	3,00	-4,15%	2,98	3,11	3,02	26.862.029	8.892.664
ARTMS	31,60	31,60	31,72	-3,95%	31,50	32,42	31,81	2.451.869	77.079
ARZUM	1,14	1,13	1,14	-3,39%	1,12	1,17	1,14	2.122.179	1.869.090
ASELS	340,75	340,50	340,75	-2,92%	338,25	348,25	343,39	3.934.884.552	11.459.113
ASGYO	8,86	8,85	8,86	-3,49%	8,82	9,10	8,90	11.637.228	1.307.604
ASTOR	164,90	-	164,90	-9,99%	164,90	173,70	166,73	4.114.120.062	24.675.017
ASUZU	40,22	40,12	40,22	-3,46%	40,00	41,60	40,45	2.404.054	59.435
ATAGY	7,79	7,70	7,78	-2,50%	7,65	7,99	7,76	430.333	55.479
ATAKP	31,80	31,80	31,82	-2,15%	31,70	32,34	31,98	3.264.787	102.077
ATATP	209,80	209,60	209,90	-5,07%	208,20	216,30	210,98	48.731.288	230.973
ATATR	4,91	4,90	4,91	-8,57%	4,84	5,30	4,97	83.183.581	16.755.079
ATEKS	91,30	-	-	0,33%	91,30	91,30	91,30	159.045	1.742
ATLAS	4,45	4,32	4,45	-3,26%	4,31	4,60	4,49	1.022.547	227.882
ATSYH	75,00	-	-	-1,32%	75,00	75,00	75,00	381.825	5.091
AVGYO	14,10	14,07	14,13	-5,75%	13,96	14,97	14,29	4.763.477	333.388
AVHOL	30,82	30,74	30,82	-5,46%	29,82	32,58	30,72	25.903.119	843.274
AVOD	2,49	2,47	2,49	-3,49%	2,46	2,58	2,49	2.832.917	1.135.865
AVPGY	48,08	48,02	48,08	-2,99%	47,94	49,42	48,42	14.575.211	301.018
AVTUR	8,40	8,39	8,55	-3,78%	8,37	8,69	8,46	769.860	91.003
AYCES	329,25	328,75	329,25	-3,59%	326,00	341,50	329,94	5.845.586	17.717
AYDEM	23,26	23,22	23,26	-2,92%	22,98	23,48	23,22	11.462.230	493.563
AYEN	24,04	23,96	24,04	-1,23%	23,62	24,30	23,98	3.493.645	145.686
AYES	6,90	-	-	-5,48%	6,90	6,90	6,90	300.737	43.585
AYGAZ	278,50	278,50	278,75	-3,47%	277,50	286,00	281,57	42.259.247	150.083
AZTEK	2,70	2,69	2,70	-3,57%	2,64	2,77	2,70	4.583.117	1.696.385
BAGFS	19,69	19,68	19,70	-5,79%	19,49	20,50	19,93	9.402.781	471.691
BAHKM	149,30	-	-	-4,90%	149,30	158,20	153,58	43.678.780	284.412
BAKAB	27,20	27,10	27,18	-4,49%	26,62	28,22	27,29	1.489.482	54.580
BALAT	56,50	-	-	0,00%	56,50	56,50	56,50	75.484	1.336
BALSU	8,19	8,18	8,20	-1,33%	7,88	8,34	8,14	65.781.899	8.079.758
BANVT	126,00	125,90	126,40	-2,02%	125,40	128,60	126,45	2.658.894	21.028
BARMA	6,08	-	-	0,00%	6,08	6,08	6,08	61.925	10.185
BASCM	11,11	-	-	-1,68%	11,11	11,11	11,11	174.149	15.675
BASGZ	38,60	38,54	38,60	-2,82%	38,46	39,50	38,83	3.149.301	81.114
BAYRK	3,01	3,00	3,01	-5,94%	2,94	3,39	3,06	29.240.530	9.542.492
BEGYO	4,16	4,16	-	9,76%	3,85	4,16	4,13	80.892.501	19.600.014
BERA	10,60	10,59	10,60	-4,16%	10,55	11,00	10,68	21.970.934	2.056.357
BESLR	10,29	10,27	10,29	-3,74%	10,24	10,57	10,35	6.923.501	668.933
BESTE	17,05	17,04	17,07	-7,08%	16,92	18,16	17,32	25.634.887	1.480.191
BETAE	48,36	48,34	48,38	-7,53%	48,12	50,95	48,81	137.556.603	2.818.203
BEYAZ	15,15	15,15	15,22	-5,02%	15,15	15,94	15,30	2.293.577	149.957
BFREN	97,70	97,60	97,80	-3,55%	97,20	101,20	98,37	6.218.862	63.218
BIENY	12,36	12,35	12,37	-4,85%	12,32	13,00	12,53	9.488.421	757.091
BIGCH	3,48	3,48	3,50	-1,69%	3,35	3,51	3,44	4.116.665	1.196.271
BIGEN	13,99	-	13,99	-9,97%	13,99	13,99	13,99	309.767	22.142
BIGTK	39,00	38,94	39,00	-3,94%	37,46	40,08	38,61	47.194.360	1.222.214
BIMAS	384,25	384,25	384,50	-4,30%	382,75	398,25	387,77	2.392.615.779	6.170.122
BINBN	34,44	34,42	34,48	-8,26%	34,28	37,26	35,23	37.290.696	1.058.597
BINHO	4,46	4,45	4,46	-8,04%	4,39	4,84	4,53	58.961.932	13.003.773
BIOEN	9,51	9,50	9,52	-2,26%	9,47	9,78	9,63	17.109.713	1.776.187
BIZIM	17,32	17,27	17,34	-4,57%	17,20	18,05	17,64	1.967.450	111.528
BJKAS	1,41	1,41	1,42	-2,76%	1,40	1,47	1,43	69.150.158	48.482.156
BKRGY	4,89	4,88	4,89	-5,60%	4,89	5,14	5,00	16.501.270	3.301.468
BLCYT	1,52	-	-	-5,59%	1,52	1,60	1,55	9.270.250	5.993.152
BLUME	28,92	28,80	28,92	-4,43%	27,98	30,90	29,72	14.599.185	491.283
BMSCH	8,54	8,54	8,58	-3,06%	8,41	8,74	8,57	4.386.759	511.946
BMSTL	38,00	38,06	38,10	-0,89%	37,54	38,80	38,17	27.589.948	722.846
BNTAS	5,00	4,99	5,00	-3,29%	4,96	5,13	5,01	3.835.927	765.586
BOBET	14,03	14,02	14,03	-3,44%	14,00	14,45	14,12	5.941.901	420.833
BORLS	2,02	2,01	2,02	-6,05%	2,00	2,22	2,11	42.089.193	19.926.905
BORSK	4,92	4,91	4,92	-5,93%	4,90	5,17	4,97	13.225.169	2.662.781
BOSSA	5,15	5,10	5,15	-2,09%	5,10	5,26	5,17	1.087.860	210.340
BRISA	67,95	67,90	68,00	-4,16%	67,75	70,65	68,79	5.752.943	83.629
BRKO	7,40	-	-	0,82%	7,40	7,40	7,40	195.249	26.385
BRKSN	5,52	5,51	5,52	-3,16%	5,52	5,75	5,63	413.629	73.493
BRKVY	44,94	44,56	44,92	-5,39%	44,08	47,50	45,23	4.351.607	96.208
BRLSM	9,53	9,51	9,53	-5,08%	9,47	9,91	9,65	10.973.465	1.136.969
BRMEN	7,19	-	-	-5,39%	7,19	7,19	7,19	54.349	7.559
BRSAN	648,00	647,50	648,00	-1,89%	639,00	653,50	647,27	444.740.289	687.098
BRYAT	1.299,00	1.299,00	1.300,00	-4,63%	1.299,00	1.356,00	1.312,37	36.493.196	27.807
BSOKE	5,58	5,58	5,59	-5,10%	5,54	5,80	5,66	37.885.883	6.694.369
BTCIM	1,84	1,83	1,84	-4,66%	1,82	1,90	1,85	125.105.306	67.546.646
BUCIM	4,56	4,55	4,58	-3,39%	4,55	4,69	4,58	5.109.061	1.115.845
BULGS	11,65	11,64	11,67	-3,72%	11,37	11,90	11,63	23.432.135	2.014.545
BURCE	20,76	20,72	20,78	-5,64%	20,60	21,68	20,97	7.994.348	381.225
BURVA	362,50	-	362,50	-9,99%	362,50	396,00	366,74	13.393.931	36.522
BVSAN	60,60	60,50	60,60	-5,90%	60,00	63,20	61,05	11.977.725	196.203
BYDNR	20,78	20,66	20,80	-3,35%	20,50	22,12	20,80	2.211.786	106.320
CANTE	1,02	1,01	1,02	-2,86%	1,00	1,04	1,02	71.889.362	70.842.675
CASA	43,00	-	-	-2,49%	43,00	43,00	43,00	59.985	1.395
CATES	27,96	27,96	28,00	-2,58%	27,60	28,60	27,94	9.729.910	348.214
CCOLA	77,50	77,45	77,50	-2,82%	77,40	79,75	78,44	96.157.007	1.225.879
CELHA	27,78	27,70	27,76	-7,52%	27,30	29,58	27,70	60.696.837	2.191.070
CEMAS	2,87	2,87	2,88	-4,01%	2,87	2,98	2,91	6.305.291	2.165.400
CEMTS	7,16	7,15	7,16	-2,72%	7,12	7,30	7,19	1.569.902	218.326
CEMZY	6,39	6,38	6,39	-4,63%	6,36	6,60	6,44	21.180.260	3.288.409
CEOEM	18,46	18,42	18,46	-3,40%	18,23	18,94	18,45	6.061.050	328.462
CGCAM	17,56	17,53	17,56	-4,67%	17,14	18,00	17,52	22.556.801	1.287.751
CIMSA	38,36	38,36	38,38	-3,71%	38,26	39,50	38,70	67.394.941	1.741.543
CITAS	91,95	91,95	92,00	-5,45%	91,20	96,20	92,70	166.168.551	1.792.496
CLEBI	1.270,00	1.269,00	1.272,00	-2,53%	1.266,00	1.289,00	1.274,11	12.716.896	9.981
CMBTN	1.115,00	1.112,00	1.115,00	-4,70%	1.099,00	1.170,00	1.121,78	3.616.623	3.224
CMENT	219,00	-	-	0,00%	219,00	219,00	219,00	49.275	225
CONSE	1,54	1,54	1,55	-4,35%	1,53	1,59	1,55	2.907.229	1.871.972
COSMO	84,80	81,70	84,80	-4,56%	80,00	88,50	81,43	1.099.494	13.502
CRDFA	16,84	16,80	16,84	-2,66%	15,57	17,00	16,47	21.104.080	1.281.270
CRFSA	199,60	199,40	199,60	-3,53%	194,00	204,10	197,64	74.209.368	375.471
CUSAN	18,16	18,13	18,21	-3,86%	18,00	18,69	18,21	2.108.186	115.745
CVKMD	12,45	12,44	12,45	-2,66%	12,28	12,61	12,46	190.970.290	15.326.438
CWENE	16,05	16,04	16,05	-6,25%	15,95	16,99	16,19	113.579.206	7.017.547
DAGI	6,02	6,01	6,02	-0,99%	5,93	6,28	6,10	18.890.526	3.098.813
DAPGM	2,69	2,68	2,69	-5,94%	2,66	2,82	2,73	54.298.106	19.895.254
DARDL	1,04	1,03	1,04	-4,59%	1,03	1,09	1,05	4.916.166	4.701.080
DCTTR	3,89	3,88	3,91	-2,51%	3,68	4,27	4,02	65.371.361	16.251.687
DENGE	1,57	1,56	1,57	-5,42%	1,54	1,64	1,56	9.282.297	5.933.082
DERHL	1,45	1,45	1,46	-5,23%	1,45	1,53	1,46	4.661.354	3.185.220
DERIM	22,98	22,78	22,98	-5,43%	22,34	24,30	23,14	1.091.005	47.144
DESA	8,10	8,07	8,10	-2,41%	7,91	8,30	8,07	6.338.970	785.866
DESPC	26,78	26,76	26,86	-6,17%	26,78	28,54	27,08	2.613.616	96.503
DEVA	75,60	75,55	75,65	-3,20%	75,45	77,15	76,28	6.564.747	86.058
DGATE	58,05	58,00	58,20	-6,37%	57,95	61,00	58,78	3.735.639	63.549
DGGYO	27,54	27,30	27,50	3,07%	26,10	27,96	26,85	857.855	31.946
DGNMO	4,43	4,35	4,41	-5,94%	4,31	4,68	4,43	16.779.633	3.787.106
DIRIT	17,00	-	-	-8,01%	17,00	17,00	17,00	176.800	10.400
DITAS	7,89	7,89	7,90	-4,13%	7,80	8,15	7,91	6.703.355	847.894
DMLKTG	6,96	6,96	6,97	-0,43%	6,95	7,00	6,98	11.188.246	1.602.127
DMRGD	5,66	5,65	5,66	-8,71%	5,59	5,98	5,72	51.067.612	8.921.188
DMSAS	6,17	6,17	6,20	-4,78%	6,17	6,48	6,26	3.498.837	558.885
DNISI	3,80	3,80	3,81	-2,06%	3,73	3,86	3,80	2.210.257	581.012
DOAS	139,20	139,10	139,20	-1,35%	137,30	141,10	139,07	51.980.662	373.777
DOCO	11.130,00	11.130,00	11.140,00	1,69%	10.930,00	11.250,00	11.054,18	31.559.688	2.855
DOFER	19,63	19,62	19,73	-6,43%	19,63	20,78	19,98	2.358.040	118.013
DOFRB	63,30	63,25	63,30	-6,22%	62,90	67,00	63,83	55.482.974	869.257
DOGUB	15,58	15,58	15,64	-4,83%	15,58	16,12	15,74	2.875.454	182.671
DOHOL	17,27	17,26	17,27	-2,98%	17,23	17,60	17,37	44.886.140	2.584.182
DOKTA	14,61	14,58	14,61	-2,60%	14,44	14,98	14,60	1.010.336	69.208
DSTKF	242,80	-	242,80	-9,99%	242,80	242,80	242,80	146.651	604
DUNYH	18,35	18,35	18,36	-3,88%	17,60	18,45	17,95	39.928.099	2.224.443
DURDO	5,79	5,79	5,80	-8,24%	5,68	6,18	5,85	60.778.324	10.398.992
DURKN	9,17	9,15	9,17	-5,66%	9,11	9,57	9,28	7.134.009	768.848
DYOBY	9,12	-	-	-5,10%	9,12	9,60	9,28	3.311.482	356.835
DZGYO	6,20	6,20	6,22	-6,91%	6,19	6,70	6,37	4.065.399	638.512
EBEBK	78,65	78,60	78,85	-2,18%	78,30	80,00	78,74	13.455.585	170.889
ECILC	54,35	54,30	54,35	-3,12%	54,10	55,35	54,58	92.701.290	1.698.489
ECOGR	21,36	21,36	21,42	-3,78%	21,22	22,08	21,54	10.331.219	479.712
ECZYT	191,40	191,40	191,60	-4,68%	191,00	199,80	193,43	18.416.044	95.208
EDATA	4,47	4,47	-	9,83%	4,29	4,47	4,40	19.738.223	4.481.562
EDIP	25,28	25,26	25,30	-5,18%	25,18	26,00	25,48	6.927.922	271.905
EFOR	16,94	16,94	16,95	-2,25%	16,73	17,42	17,12	137.119.457	8.011.444
EGEEN	4.577,50	4.577,50	4.580,00	-3,88%	4.477,50	4.700,00	4.588,77	39.715.810	8.655
EGEGY	14,93	14,93	14,94	-3,30%	14,67	15,49	14,90	11.019.347	739.549
EGEPO	5,31	5,31	5,32	-3,98%	5,30	5,50	5,37	3.124.448	582.229
EGGUB	88,65	88,55	88,65	-3,54%	88,15	91,00	89,14	11.552.852	129.606
EGPRO	29,12	29,08	29,12	-4,02%	29,00	30,30	29,37	12.910.279	439.580
EGSER	2,36	2,34	2,37	-4,84%	2,33	2,45	2,38	3.439.601	1.443.704
EKDMR	26,18	26,18	26,22	-4,80%	26,12	27,22	26,53	28.717.480	1.082.468
EKGYO	19,09	19,08	19,09	-3,59%	19,05	19,58	19,25	662.165.135	34.395.225
EKIM	15,74	15,72	15,75	-4,61%	15,46	16,50	15,87	56.678.481	3.571.169
EKIZ	45,20	-	-	-6,61%	45,20	45,20	45,20	65.721	1.454
EKOS	2,93	2,92	2,93	-3,93%	2,85	3,03	2,91	5.794.969	1.989.813
EKSUN	4,03	4,02	4,03	-2,89%	4,01	4,17	4,06	2.774.082	683.420
ELITE	18,23	18,22	18,26	-4,90%	18,10	18,72	18,34	6.294.879	343.291
EMKEL	6,25	6,24	6,25	-5,59%	6,00	6,61	6,32	8.820.199	1.395.897
EMNIS	129,90	-	-	-0,15%	129,90	129,90	129,90	18.576	143
EMPAE	41,00	40,98	41,04	-4,65%	40,30	42,74	41,11	26.112.622	635.213
ENDAE	11,01	11,01	11,03	-6,69%	10,94	11,72	11,24	8.136.495	724.118
ENERY	14,12	14,11	14,13	-2,62%	14,08	14,46	14,21	240.165.445	16.903.900
ENJSA	110,70	110,70	110,80	-3,49%	110,10	113,30	111,18	120.465.122	1.083.514
ENKAI	76,45	76,40	76,45	-1,74%	75,85	76,95	76,52	241.640.243	3.157.694
ENPRA	39,10	-	-	0,26%	39,10	39,10	39,10	196.986	5.038
ENSRI	2,76	2,76	2,77	-5,48%	2,75	2,91	2,80	8.943.651	3.199.223
ENTRA	4,37	4,36	4,37	-0,46%	4,27	4,38	4,35	18.392.093	4.229.209
EPLAS	5,03	5,02	5,03	-2,52%	4,93	5,10	5,04	6.145.158	1.220.431
ERBOS	103,00	102,50	103,00	-4,98%	102,50	108,20	104,89	1.289.511	12.294
ERCB	38,16	38,14	38,16	-4,60%	37,44	39,50	38,26	10.363.876	270.892
EREGL	36,26	36,24	36,26	-3,05%	35,96	36,94	36,46	947.549.402	25.991.042
ERSU	16,90	16,90	17,14	-4,20%	15,88	17,49	16,43	3.222.104	196.111
ESCAR	13,05	13,07	13,18	-4,33%	12,92	13,84	13,12	5.021.141	382.728
ESCOM	3,90	3,89	3,90	-4,41%	3,87	4,06	3,92	23.515.032	6.003.712
ESEN	2,22	2,21	2,22	-3,48%	2,20	2,28	2,23	11.273.169	5.046.524
ETILR	6,87	6,88	6,89	-2,55%	6,80	7,05	6,91	10.055.100	1.455.378
ETYAT	12,45	12,42	12,45	-3,04%	12,30	12,96	12,54	3.509.871	279.991
EUHOL	6,99	-	-	-1,55%	6,99	6,99	6,99	172.345	24.656
EUKYO	9,04	9,01	9,03	-0,66%	9,00	9,20	9,05	2.715.124	299.980
EUPWR	43,40	43,38	43,42	-8,09%	42,62	46,50	44,03	248.383.403	5.641.467
EUREN	2,44	2,44	2,45	-6,15%	2,42	2,54	2,46	21.059.944	8.556.096
EUYO	3,87	3,85	3,87	-1,02%	3,79	3,99	3,86	153.482	39.723
EYGYO	1,67	1,66	1,67	-5,11%	1,66	1,75	1,71	7.659.601	4.489.656
FADE	10,39	10,37	10,39	-5,63%	10,29	10,99	10,60	4.242.827	400.301
FENER	2,32	2,32	2,33	-2,52%	2,32	2,36	2,34	29.828.537	12.744.301
FLAP	10,37	10,36	10,39	-4,25%	10,34	10,72	10,45	4.984.284	476.838
FMIZP	224,40	-	-	-5,79%	224,40	238,00	228,36	5.608.349	24.559
FONET	3,86	3,86	3,87	-4,69%	3,80	4,00	3,88	21.498.895	5.539.332
FORMT	0,93	0,92	0,93	-4,12%	0,92	0,98	0,94	8.540.153	9.042.240
FORTE	88,60	88,50	88,65	-3,33%	88,15	90,60	89,10	31.416.690	352.609
FRIGO	2,25	2,25	2,26	-4,26%	2,24	2,35	2,29	28.168.148	12.288.617
FRMPL	19,83	19,77	19,81	-5,57%	19,59	20,90	19,98	12.440.980	622.544
FROTO	69,05	69,05	69,10	-2,40%	68,70	69,95	69,24	632.463.645	9.134.616
FZLGY	4,83	4,83	4,84	-5,85%	4,83	5,07	4,90	17.709.521	3.615.838
GARAN	131,30	131,30	131,40	-1,94%	130,30	132,60	131,45	1.547.290.894	11.770.896
GARFA	21,02	21,00	21,04	-4,97%	20,70	21,88	21,15	8.046.078	380.496
GATEG	153,40	-	-	0,00%	153,40	153,40	153,40	18.868	123
GEDIK	4,77	4,76	4,77	-1,85%	4,65	4,85	4,77	10.916.610	2.291.082
GEDZA	19,67	19,67	19,73	-4,70%	19,58	20,42	19,87	1.189.260	59.842
GENIL	4,88	4,87	4,88	-6,87%	4,85	5,17	4,96	210.690.400	42.515.063
GENKM	6,81	6,79	6,80	-6,33%	6,75	7,10	6,92	12.884.494	1.860.807
GENTS	3,66	3,65	3,66	-3,43%	3,59	3,77	3,67	8.458.643	2.308.180
GEREL	26,34	26,34	26,40	-1,79%	25,84	28,28	27,08	94.511.394	3.490.041
GESAN	34,20	-	-	-7,07%	34,20	36,06	34,79	148.179.800	4.258.963
GIPTA	26,54	26,52	26,58	-3,49%	26,26	27,40	26,63	18.617.527	699.209
GLBMD	9,39	9,23	9,39	-3,20%	9,16	9,61	9,32	346.269	37.152
GLCVY	36,24	36,16	36,24	-4,08%	36,04	37,78	36,44	3.188.979	87.504
GLRMK	127,10	127,00	127,10	-3,79%	126,00	130,30	127,67	194.355.306	1.522.272
GLRYH	1,80	1,79	1,80	-5,26%	1,77	1,85	1,82	3.014.796	1.660.979
GLYHO	17,00	16,99	17,00	-2,35%	16,64	17,37	17,01	40.751.885	2.396.435
GMTAS	49,48	49,46	49,48	0,12%	48,36	49,80	49,17	49.240.740	1.001.350
GOKNR	12,98	12,98	12,99	-5,26%	12,84	13,51	13,13	14.394.277	1.096.031
GOLDA	7,39	7,38	7,39	-4,27%	7,26	7,64	7,41	17.818.745	2.406.135
GOLTS	232,10	232,00	232,10	-2,89%	230,60	238,70	232,40	5.824.739	25.063
GOODY	1,98	1,97	1,98	-4,35%	1,96	2,04	1,99	4.938.091	2.482.702
GOZDE	17,17	17,14	17,17	-2,99%	17,13	17,78	17,24	3.076.685	178.427
GRNYO	7,99	7,99	8,17	-4,43%	7,98	8,40	8,03	436.026	54.295
GRSEL	278,50	278,00	278,50	-3,97%	277,00	288,50	280,64	29.693.663	105.808
GRTHO	72,10	-	72,10	-9,99%	72,10	72,10	72,10	2.478.582	34.377
GSDDE	10,45	10,43	10,46	-5,86%	10,39	10,92	10,55	9.516.390	901.774
GSDHO	4,11	4,10	4,11	-5,95%	4,09	4,31	4,17	20.237.618	4.856.256
GSRAY	0,76	0,75	0,76	-2,56%	0,75	0,79	0,76	37.122.077	48.689.217
GUBRF	377,00	376,75	377,00	-4,44%	375,00	390,25	379,48	324.729.015	856.045
GUNDG	82,55	82,55	-	9,99%	72,70	82,55	79,47	49.313.319	620.560
GWIND	18,79	18,78	18,80	-3,04%	18,49	19,34	18,87	16.535.253	876.318
GZNMI	22,26	22,22	22,28	-7,56%	22,10	23,98	22,82	9.564.196	419.062
HALKB	42,32	42,30	42,32	-2,49%	41,88	42,86	42,38	237.008.655	5.593.007
HATEK	6,77	6,76	6,80	-6,75%	6,77	7,18	6,88	1.070.949	155.738
HATSN	24,50	24,50	24,52	-5,84%	24,38	25,92	24,80	22.036.149	888.499
HDFGS	1,38	1,37	1,38	-6,12%	1,34	1,54	1,40	151.042.615	107.724.070
HEDEF	22,06	22,06	-	9,97%	21,54	22,06	22,04	65.072.201	2.952.589
HEKTS	2,00	1,99	2,00	-3,85%	1,98	2,06	2,01	101.648.895	50.508.073
HKTM	11,80	11,80	11,86	-0,84%	11,24	12,05	11,68	26.895.991	2.302.225
HLGYO	3,99	3,98	3,99	-2,92%	3,98	4,10	4,02	16.621.493	4.140.254
HOROZ	40,38	40,32	40,38	-5,17%	39,72	41,78	40,67	11.038.578	271.394
HRKET	9,78	9,77	9,78	-6,23%	9,39	10,39	10,01	196.099.170	19.582.117
HTTBT	31,02	31,02	31,10	-3,18%	30,52	31,68	31,01	2.104.129	67.850
HUBVC	2,22	2,22	2,23	2,30%	1,96	2,36	2,13	12.850.745	6.029.211
HUNER	4,00	3,99	4,00	-0,99%	3,84	4,08	3,98	65.087.456	16.360.388
HURGZ	4,43	4,41	4,43	-3,06%	4,38	4,57	4,44	5.170.278	1.164.558
ICBCT	14,28	14,20	14,28	-2,33%	14,07	14,62	14,23	1.613.822	113.412
ICUGS	1,45	1,45	-	9,85%	1,33	1,45	1,40	209.831.734	149.794.014
IDGYO	2,06	2,03	2,06	-5,07%	2,03	2,13	2,06	443.501	215.126
IEYHO	20,54	-	20,54	-9,99%	20,54	20,54	20,54	864.323	42.080
IHAAS	13,96	13,94	13,96	-6,12%	13,75	14,91	14,22	20.201.957	1.421.069
IHEVA	1,47	1,46	1,47	-2,65%	1,46	1,51	1,48	303.677	205.584
IHGZT	0,85	0,85	0,86	-4,49%	0,85	0,88	0,86	3.278.900	3.805.997
IHLAS	0,81	0,80	0,81	-3,57%	0,79	0,83	0,81	28.413.306	35.210.432
IHLGM	1,12	1,11	1,12	-4,27%	1,10	1,15	1,13	7.984.930	7.085.495
IHYAY	0,97	0,96	0,97	-3,00%	0,95	1,00	0,97	658.804	678.798
IMASM	1,45	1,44	1,45	-3,33%	1,43	1,48	1,45	5.364.012	3.694.730
INDES	11,53	11,53	11,54	-3,68%	11,31	11,80	11,54	31.850.109	2.759.074
INFO	1,18	1,17	1,18	-0,84%	1,14	1,24	1,19	49.728.605	41.865.246
INGRM	275,50	275,00	275,75	-3,25%	274,25	284,50	277,71	1.803.185	6.493
INTEK	185,60	-	-	-0,75%	185,60	185,60	185,60	32.851	177
INTEM	168,10	168,10	169,20	-4,11%	167,00	175,00	168,66	2.337.602	13.860
INTET	44,08	44,04	44,10	-8,01%	43,50	47,20	44,85	156.993.269	3.500.258
INVEO	4,92	4,91	4,93	-3,91%	4,89	5,10	4,95	8.059.713	1.628.311
INVES	688,00	688,00	694,00	-3,10%	681,00	710,50	691,09	29.285.571	42.376
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	56,50	-	-	-0,35%	56,50	56,50	56,50	50.737	898
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,81	12,81	12,82	-2,21%	12,76	13,00	12,85	2.057.915.546	160.130.535
ISDMR	59,15	59,10	59,20	-3,43%	58,80	60,70	59,43	34.459.880	579.801
ISFIN	15,42	15,36	15,42	-2,65%	15,30	15,67	15,48	3.433.388	221.778
ISGSY	12,47	12,46	12,47	-5,03%	12,34	12,98	12,63	22.201.088	1.757.462
ISGYO	20,52	20,50	20,52	-3,48%	20,48	21,16	20,73	4.622.401	222.982
ISKPL	3,06	3,05	3,06	-1,29%	2,99	3,26	3,12	59.200.176	18.993.664
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,08	29,08	29,10	-1,82%	28,58	29,92	29,09	58.748.615	2.019.541
ISSEN	5,18	5,18	5,19	-4,43%	5,18	5,38	5,22	1.456.119	279.140
ISVEA	16,87	16,86	16,87	-5,49%	16,87	17,80	17,22	36.997.665	2.148.017
ISYAT	6,08	6,07	6,08	-3,18%	6,05	6,27	6,15	1.427.875	232.225
IZENR	3,71	3,70	3,71	-3,64%	3,65	3,82	3,72	42.039.013	11.302.892
IZFAS	21,98	21,94	21,98	7,32%	20,90	22,52	21,87	432.085.276	19.755.688
IZINV	29,00	28,66	29,22	-4,35%	28,60	30,52	29,40	1.366.743	46.491
IZMDC	6,00	5,99	6,00	-5,21%	6,00	6,26	6,08	12.367.111	2.033.453
JANTS	11,99	11,97	11,99	-5,37%	11,84	12,65	12,10	8.970.779	741.564
KAPLM	119,30	-	119,30	-9,96%	119,30	130,90	121,31	22.749.106	187.533
KARCL	37,92	37,90	37,92	-7,15%	36,80	40,60	38,40	162.484.448	4.230.932
KAREL	5,24	5,24	5,27	-5,24%	5,23	5,50	5,31	10.507.756	1.980.109
KARSN	7,90	7,89	7,90	-5,28%	7,81	8,18	7,95	40.315.774	5.072.277
KARTN	101,90	101,70	101,90	-5,39%	100,70	106,80	102,21	36.680.437	358.878
KATMR	1,29	1,28	1,29	-5,15%	1,28	1,34	1,30	59.475.012	45.857.250
KAYSE	2,71	2,70	2,71	-3,90%	2,69	2,81	2,72	6.004.435	2.206.142
KBORU	9,61	9,61	9,62	-7,06%	9,50	10,22	9,79	41.170.810	4.207.111
KCAER	10,07	10,06	10,07	-3,82%	9,93	10,35	10,08	56.609.731	5.615.570
KCHOL	204,10	204,10	204,20	-3,22%	203,60	210,00	206,27	1.719.753.471	8.337.376
KENT	261,25	-	-	0,00%	261,25	261,25	261,25	297.564	1.139
KERVN	5,81	-	-	-7,78%	5,81	5,81	5,81	869.106	149.588
KFEIN	5,36	5,32	5,34	-4,63%	5,30	5,62	5,37	5.979.775	1.114.039
KGYO	7,76	7,75	7,76	-3,24%	7,62	8,02	7,76	26.861.226	3.463.791
KIMMR	9,94	9,93	9,95	-5,06%	9,90	10,45	10,06	3.014.797	299.746
KLGYO	3,92	3,91	3,92	-2,97%	3,88	4,03	3,92	4.481.206	1.144.280
KLKIM	19,95	19,93	19,95	-3,25%	19,92	20,42	20,13	7.017.662	348.705
KLMSN	19,91	19,91	19,94	-4,55%	19,87	20,82	20,01	3.401.708	169.971
KLNMA	7,21	-	-	-0,14%	7,21	7,21	7,21	107.177	14.865
KLRHO	10,27	10,26	10,27	-3,66%	10,10	10,56	10,25	67.689.397	6.607.230
KLSER	17,50	17,48	17,50	-3,47%	17,48	18,12	17,60	4.303.871	244.613
KLSYN	13,41	13,40	13,44	-5,56%	13,07	14,30	13,49	7.299.231	540.958
KLYPV	46,88	46,88	46,90	-6,13%	46,00	49,34	47,19	30.739.408	651.383
KMPUR	13,06	13,02	13,06	-4,11%	12,84	13,38	13,05	4.251.648	325.864
KNFRT	8,50	8,53	8,55	-8,70%	8,50	9,20	8,74	11.203.519	1.281.278
KOCMT	2,64	2,63	2,64	-2,22%	2,54	2,71	2,63	82.709.443	31.452.343
KONKA	7,45	7,44	7,46	-4,12%	7,39	7,70	7,51	1.693.421	225.467
KONTR	1,69	-	-	-9,63%	1,69	1,69	1,69	1.201.779	711.112
KONYA	3.277,50	3.272,50	3.280,00	-2,53%	3.257,50	3.357,50	3.284,29	8.342.085	2.540
KOPOL	2,88	2,87	2,88	-4,32%	2,86	3,00	2,90	6.226.974	2.150.244
KORDS	2,71	2,70	2,71	-4,91%	2,69	2,83	2,73	26.709.965	9.798.384
KOTON	9,17	9,16	9,17	-4,28%	9,14	9,55	9,24	6.323.760	684.778
KPEKS	49,88	49,86	49,90	-2,58%	48,32	51,00	49,28	64.416.648	1.307.102
KRDMA	36,78	36,76	36,80	-5,11%	36,66	38,24	37,13	61.959.881	1.668.775
KRDMB	49,56	49,56	49,68	-4,78%	47,12	51,50	48,69	91.421.985	1.877.730
KRDMD	41,24	41,22	41,24	-4,00%	41,02	42,12	41,57	582.793.241	14.018.961
KRGYO	3,00	2,99	3,00	-8,54%	2,96	3,26	3,04	37.021.888	12.187.563
KRONT	18,08	18,08	18,14	-2,16%	17,94	18,98	18,31	10.206.482	557.464
KRPLS	10,57	10,56	10,58	-4,17%	10,55	11,00	10,74	6.837.267	636.874
KRSTL	6,83	6,82	6,83	-4,34%	6,79	7,10	6,90	5.197.290	752.997
KRTEK	5,35	5,35	5,36	-1,29%	5,13	5,60	5,25	2.046.806	390.062
KRVGD	2,10	2,08	2,09	-3,67%	2,07	2,17	2,10	6.061.591	2.884.819
KSTUR	1.800,00	-	-	0,00%	1.800,00	1.800,00	1.800,00	111.600	62
KTLEV	6,01	6,00	6,01	-6,39%	5,91	6,65	6,09	765.408.263	125.707.699
KTSKR	56,45	56,40	56,50	-4,32%	56,00	58,80	56,86	3.801.861	66.865
KUTPO	60,05	60,30	60,55	-3,46%	59,95	62,00	60,47	5.054.557	83.594
KUVVA	78,55	78,05	78,55	-2,54%	73,25	88,65	78,29	10.046.481	128.332
KUYAS	10,23	10,22	10,23	-5,01%	9,87	10,77	10,19	126.385.844	12.407.696
KZBGY	1,22	-	-	-4,69%	1,22	1,28	1,24	9.280.546	7.507.001
KZGYO	17,50	17,48	17,50	-3,42%	17,40	18,49	17,73	9.142.532	515.560
LIDER	7,79	7,79	7,80	-2,63%	7,56	7,91	7,72	38.389.189	4.971.846
LIDFA	1,62	1,62	1,63	-2,99%	1,60	1,66	1,62	5.885.842	3.638.590
LILAK	22,06	22,00	22,06	-4,25%	21,92	23,00	22,21	29.195.285	1.314.780
LINK	3,14	3,13	3,14	-6,27%	3,10	3,30	3,18	22.954.750	7.209.936
LKMNH	10,46	10,45	10,46	-2,61%	10,44	10,80	10,55	3.693.910	350.246
LMKDC	21,96	21,96	21,98	-3,09%	21,86	22,66	22,15	18.470.253	833.837
LOGO	128,70	128,70	128,80	-3,31%	128,60	132,50	129,77	16.817.581	129.593
LRSHO	1,74	1,74	1,75	-2,79%	1,73	1,79	1,75	6.587.701	3.774.957
LUKSK	56,55	56,55	56,90	-4,40%	55,95	59,30	57,50	5.825.034	101.298
LXGYO	6,50	6,49	6,50	-4,83%	6,37	6,83	6,52	14.811.681	2.272.150
LYDHO	36,62	-	36,62	-9,98%	36,62	38,00	37,24	11.473.490	308.116
LYDYE	5.287,50	-	5.287,50	-9,96%	5.287,50	5.287,50	5.287,50	1.274.288	241
MAALT	739,00	736,00	739,00	-5,86%	731,00	778,00	745,84	14.450.611	19.375
MACKO	22,94	22,94	23,00	-3,37%	22,92	23,60	23,16	3.019.321	130.385
MAGEN	7,32	7,31	7,32	-2,27%	7,23	7,97	7,56	132.329.906	17.512.520
MAKIM	12,22	12,21	12,23	-6,50%	12,13	12,70	12,29	5.298.496	431.266
MAKTK	5,92	5,92	5,93	-5,13%	5,91	6,22	5,99	3.640.317	608.264
MANAS	3,92	3,90	3,93	1,29%	3,58	4,25	3,96	211.231.865	53.286.139
MARBL	7,86	7,84	7,87	-4,50%	7,78	8,20	7,86	2.490.403	316.725
MARMR	1,32	1,32	1,33	-6,38%	1,32	1,40	1,36	19.364.779	14.288.545
MARTI	1,65	1,64	1,65	-4,62%	1,63	1,73	1,67	83.535.672	49.931.562
MASFN	32,08	32,04	32,08	-6,20%	32,00	33,84	32,44	48.528.710	1.495.861
MAVI	35,58	35,58	35,60	-2,57%	35,50	36,44	35,85	76.790.169	2.141.853
MCARD	93,90	93,90	93,95	-4,09%	91,35	97,15	94,66	47.282.653	499.512
MEDTR	17,62	17,62	17,67	-3,40%	17,51	18,23	17,79	890.217	50.038
MEGAP	1,07	-	-	0,00%	1,07	1,07	1,07	12.031	11.244
MEGMT	3,14	3,14	3,15	-5,99%	3,12	3,28	3,18	44.625.942	14.021.020
MEKAG	1,80	1,79	1,80	-4,26%	1,76	1,85	1,80	2.029.924	1.130.230
MEPET	19,29	19,01	19,28	-1,08%	18,80	19,50	18,99	920.679	48.487
MERCN	9,36	9,35	9,36	-7,60%	9,35	10,10	9,55	15.481.960	1.620.515
MERIT	12,91	12,87	12,90	-1,83%	12,71	12,95	12,83	7.550.721	588.719
MERKO	0,92	0,91	0,92	-5,15%	0,91	0,96	0,93	7.379.160	7.906.613
METEN	19,98	19,97	20,00	-1,19%	19,54	20,06	19,80	75.726.173	3.823.847
METRO	7,58	7,54	7,58	-2,94%	7,46	7,79	7,59	8.037.716	1.059.703
MEYSU	7,36	7,35	7,36	-5,15%	7,31	7,75	7,45	24.120.578	3.238.676
MGROS	454,25	454,25	454,50	-3,35%	453,25	463,50	458,65	715.152.111	1.559.257
MHRGY	1,74	1,73	1,74	-3,33%	1,71	1,80	1,75	2.838.597	1.623.691
MIATK	28,00	27,96	28,00	1,82%	25,80	28,98	27,83	968.250.205	34.791.762
MMCAS	11,00	-	-	-7,80%	11,00	11,00	11,00	264.814	24.074
MNDRS	8,70	8,69	8,71	-3,76%	8,66	9,02	8,77	5.752.489	656.209
MNDTR	3,75	3,73	3,75	-3,35%	3,71	3,86	3,75	1.569.916	418.648
MOBTL	10,11	10,08	10,11	-3,53%	10,00	10,46	10,21	45.570.195	4.463.592
MOGAN	8,39	8,39	8,40	-4,55%	8,36	8,76	8,47	16.144.776	1.906.378
MOPAS	16,01	16,00	16,03	-5,55%	15,95	16,77	16,20	9.610.744	593.391
MPARK	414,25	414,25	414,50	-3,10%	411,50	424,00	416,00	44.499.984	106.972
MRGYO	1,25	1,25	1,26	-5,30%	1,25	1,31	1,27	37.377.104	29.453.004
MRSHL	1.190,00	1.189,00	1.191,00	-4,42%	1.183,00	1.245,00	1.196,97	10.941.542	9.141
MSGYO	4,40	4,38	4,40	-3,08%	4,35	4,55	4,40	2.051.082	465.767
MTRKS	18,60	18,52	18,60	-6,01%	18,48	19,61	18,83	6.877.075	365.174
MTRYO	7,28	7,17	7,28	-2,93%	7,16	7,51	7,26	537.793	74.127
MZHLD	4,02	3,96	3,98	-1,71%	3,95	4,07	3,96	534.553	134.978
NATEN	3,46	3,45	3,46	-5,72%	3,43	3,61	3,50	6.367.261	1.818.594
NETAS	71,35	71,25	71,35	-4,87%	70,70	74,50	72,04	13.674.452	189.825
NETCD	77,40	77,30	77,40	-5,26%	74,90	79,05	77,72	65.303.763	840.246
NETGL	11,15	11,13	11,15	-6,14%	11,04	12,41	11,69	215.631.237	18.450.408
NIBAS	3,06	3,06	3,07	3,03%	2,92	3,13	3,05	34.538.736	11.332.102
NTGAZ	9,94	9,93	9,94	-2,93%	9,85	10,15	9,99	18.141.161	1.815.368
NTHOL	35,74	35,72	35,76	-1,43%	35,64	36,30	35,92	15.749.127	438.439
NUGYO	6,46	6,42	6,46	-2,86%	6,34	6,59	6,46	2.575.073	398.512
NUHCM	205,30	205,20	205,70	-2,84%	205,10	211,30	206,72	6.007.855	29.063
OBAMS	4,06	4,06	4,07	-5,14%	4,05	4,26	4,10	27.489.738	6.699.419
OBASE	20,50	20,50	20,54	-6,73%	20,32	21,96	20,84	5.042.227	241.921
ODAS	5,41	5,40	5,41	-5,58%	5,39	5,64	5,47	73.401.658	13.416.358
ODINE	68,15	68,10	68,15	-2,78%	64,75	75,20	70,23	536.496.229	7.639.261
OFSYM	52,25	-	-	-3,51%	52,25	55,00	53,49	11.588.711	216.662
ONCSM	91,40	91,30	91,50	-3,28%	88,65	96,75	91,68	69.011.931	752.790
ONRYT	8,43	8,42	8,43	-4,85%	8,39	8,70	8,48	4.806.911	566.732
ORCAY	2,15	2,14	2,15	-5,70%	2,12	2,27	2,19	929.332	425.105
ORGE	21,20	21,18	21,22	-5,27%	21,12	21,92	21,51	26.617.200	1.237.295
ORMA	129,10	-	-	0,00%	129,10	129,10	129,10	64.679	501
ORZAX	62,20	61,90	62,05	-4,45%	61,30	64,10	62,62	42.170.241	673.451
OSMEN	5,09	5,08	5,10	-2,86%	5,01	5,24	5,08	3.877.437	763.864
OSTIM	1,11	1,11	1,12	-4,31%	1,11	1,16	1,13	2.135.885	1.896.382
OTKAR	311,00	310,50	311,00	-3,72%	310,00	321,75	313,48	36.074.206	115.078
OTTO	119,20	119,00	119,50	-3,87%	117,10	123,50	118,55	7.922.701	66.832
OYAKC	19,13	19,12	19,13	-3,77%	19,08	19,65	19,30	94.585.573	4.899.678
OYAYO	29,72	29,60	29,80	-4,13%	29,50	31,00	29,85	581.152	19.468
OYLUM	6,47	6,45	6,47	-4,71%	6,30	6,79	6,47	724.670	111.965
OYYAT	25,18	25,24	25,28	-3,89%	24,92	25,66	25,25	4.624.746	183.131
OZATD	444,50	-	444,50	-9,97%	444,50	444,50	444,50	24.448	55
OZGYO	1,45	1,44	1,45	-6,45%	1,41	1,51	1,46	7.278.839	5.002.645
OZKGY	11,33	11,33	11,34	-2,41%	11,32	11,57	11,43	10.219.125	894.010
OZRDN	10,98	10,93	11,07	-5,91%	10,84	11,67	11,01	2.291.859	208.256
OZSUB	33,74	33,72	33,80	-7,76%	33,74	36,88	34,77	12.972.859	373.060
OZYSR	11,13	11,13	11,16	-2,37%	11,00	11,35	11,17	2.740.099	245.391
PAGYO	111,40	111,00	111,40	-2,88%	110,80	116,70	111,97	2.562.794	22.889
PAHOL	1,00	0,99	1,00	-2,91%	0,98	1,02	1,00	94.359.870	94.528.738
PAMEL	40,14	40,10	40,28	-4,47%	39,72	42,46	40,47	5.987.737	147.971
PAPIL	6,64	6,64	6,65	-5,14%	6,63	6,96	6,71	7.749.816	1.155.785
PARSN	54,25	54,05	54,30	-1,36%	53,50	55,50	54,12	8.799.918	162.615
PASEU	36,44	36,40	36,44	-7,89%	36,34	39,26	37,29	111.746.698	2.996.812
PATEK	11,51	11,50	11,53	-7,77%	11,35	12,40	11,72	56.212.592	4.797.709
PCILT	30,10	30,02	30,14	-3,46%	29,76	31,08	30,23	10.752.655	355.682
PEKGY	1,17	1,16	1,17	-2,50%	1,12	1,23	1,17	265.363.566	227.441.147
PENGD	6,72	6,70	6,72	-5,08%	6,62	6,96	6,76	5.192.712	767.717
PENTA	9,14	9,13	9,14	-4,19%	9,10	9,48	9,20	5.315.046	577.571
PETKM	19,62	19,61	19,62	-3,54%	19,57	20,16	19,83	563.177.506	28.398.939
PETUN	9,17	9,16	9,18	-2,86%	9,10	9,30	9,19	3.016.495	328.407
PGSUS	126,80	126,70	126,80	-2,01%	125,50	128,10	126,74	397.682.076	3.137.736
PINSU	7,91	7,90	7,91	-4,58%	7,89	8,16	7,96	4.090.678	513.837
PKART	84,15	83,90	84,15	-5,66%	84,00	88,95	85,31	6.746.177	79.076
PKENT	99,00	99,00	99,05	-3,88%	98,70	103,60	100,00	11.346.212	113.458
PLTUR	13,65	13,63	13,66	-5,73%	13,49	14,19	13,76	4.828.688	350.833
PNLSN	30,58	30,54	30,60	-4,44%	30,46	31,96	30,85	4.663.179	151.176
PNSUT	9,36	9,35	9,36	-4,29%	9,30	9,63	9,42	6.306.561	669.703
POLHO	16,07	16,04	16,07	-5,02%	16,02	16,76	16,23	5.690.194	350.671
POLTK	3.165,00	3.152,50	3.167,50	-6,91%	3.142,50	3.285,00	3.196,05	22.973.183	7.188
PRDGS	3,91	3,91	3,93	-5,78%	3,89	4,15	3,99	4.866.907	1.220.142
PRKAB	21,86	21,82	21,86	-5,37%	21,76	22,90	22,29	5.072.310	227.615
PRKME	13,06	13,06	13,10	-4,88%	13,04	13,72	13,22	11.381.944	861.301
PRZMA	9,93	-	9,93	-9,97%	9,93	10,75	10,01	95.298.578	9.516.735
PSDTC	79,20	79,20	79,55	-5,26%	79,00	83,10	80,55	8.770.635	108.889
PSGYO	1,69	1,69	1,70	-3,43%	1,68	1,74	1,70	41.307.584	24.351.252
QNBFK	37,90	-	-	0,00%	37,90	37,90	37,90	25.962	685
QNBTR	148,00	-	-	0,00%	148,00	148,00	148,00	50.764	343
QUAGR	1,63	1,62	1,63	-4,12%	1,61	1,69	1,64	22.294.030	13.580.884
QUICK	41,34	41,34	41,44	-7,31%	41,34	44,14	42,16	36.284.893	860.617
RALYH	24,20	-	24,20	-9,97%	24,20	24,20	24,20	1.660.386	68.611
RAYSG	116,90	116,90	117,20	-5,57%	116,00	123,00	119,15	8.223.802	69.018
REEDR	2,97	2,97	2,98	-4,81%	2,96	3,10	3,00	12.927.057	4.314.145
RGYAS	189,50	189,10	189,40	-3,22%	188,50	195,00	190,66	87.678.953	459.875
RNPOL	1,63	1,62	1,63	-2,98%	1,60	1,67	1,62	467.007	288.744
RODRG	12,90	12,77	12,85	-3,44%	12,80	13,22	12,91	474.117	36.713
RTALB	2,38	2,37	2,38	4,39%	2,28	2,47	2,38	63.569.944	26.680.280
RUBNS	13,44	13,43	13,47	-6,73%	13,43	14,46	13,71	8.604.548	627.605
RUZYE	3,54	3,53	3,54	-5,09%	3,50	3,73	3,58	6.919.333	1.934.238
RYGYO	46,66	46,62	46,68	-4,15%	46,58	49,74	47,91	70.660.320	1.474.938
RYSAS	25,36	25,36	25,38	-2,76%	24,96	25,96	25,42	43.617.316	1.715.732
SAFKR	11,86	11,82	11,87	-0,42%	11,38	11,94	11,65	13.456.972	1.154.832
SAHOL	83,30	83,25	83,30	-2,40%	83,00	84,70	83,66	914.854.621	10.934.836
SAMAT	3,54	3,50	3,54	-2,48%	3,43	3,57	3,49	998.134	285.774
SANEL	27,30	26,70	27,28	-3,40%	26,50	28,18	27,15	2.756.375	101.524
SANFM	4,20	4,21	4,22	-4,76%	4,18	4,35	4,26	3.502.391	821.514
SANKO	20,02	20,02	20,12	-0,10%	19,50	20,60	20,28	10.034.790	494.874
SARAE	33,76	33,76	33,78	-7,05%	33,44	35,66	33,99	102.713.580	3.022.247
SARKY	17,45	17,45	17,46	-3,91%	17,30	18,14	17,57	22.440.503	1.277.340
SASA	1,72	1,71	1,72	-3,91%	1,70	1,76	1,73	1.223.533.095	708.964.697
SAYAS	35,72	35,64	35,72	-5,25%	35,46	37,66	35,96	14.860.509	413.274
SDTTR	13,94	13,93	13,95	-6,32%	13,92	14,82	14,23	26.623.718	1.871.140
SEGMN	15,87	15,87	15,91	-2,34%	15,86	16,48	16,12	22.569.717	1.400.173
SEGYO	2,68	2,67	2,69	-1,83%	2,65	2,73	2,70	1.999.953	741.458
SEKFK	3,81	3,80	3,81	-3,54%	3,76	3,95	3,83	573.758	149.767
SEKUR	3,71	3,71	3,79	-7,48%	3,61	3,94	3,77	4.379.238	1.163.161
SELEC	68,60	68,50	68,55	-4,26%	68,50	70,75	69,35	69.282.535	999.105
SELVA	1,01	1,00	1,01	-5,61%	1,00	1,05	1,02	5.256.272	5.142.398
SERNT	6,10	6,09	6,10	-3,33%	6,08	6,35	6,21	7.084.846	1.140.816
SEYKM	2,66	-	-	-6,67%	2,66	2,81	2,72	1.199.493	441.578
SILVR	1,48	1,47	1,48	-1,99%	1,43	1,53	1,48	783.103	528.500
SISE	36,20	36,18	36,20	-2,84%	36,04	36,80	36,30	535.749.967	14.758.471
SKBNK	4,92	4,92	4,93	-3,53%	4,91	5,04	4,96	75.121.963	15.135.541
SKTAS	2,18	2,18	2,19	-6,84%	2,16	2,31	2,22	5.633.591	2.542.866
SKYLP	69,30	-	69,30	-10,00%	69,30	69,30	69,30	869.715	12.550
SKYMD	12,47	12,46	12,48	-1,73%	12,20	12,60	12,43	9.445.157	760.110
SMART	13,81	13,75	13,81	-4,03%	13,70	14,39	13,90	1.786.458	128.489
SMRTG	4,27	4,27	4,28	-6,77%	4,25	4,58	4,35	26.622.353	6.126.566
SMRVA	6,00	5,99	6,00	-4,91%	6,00	6,31	6,06	12.636.820	2.084.644
SNGYO	2,54	2,54	2,55	-3,42%	2,53	2,61	2,56	10.114.814	3.955.102
SNICA	2,05	2,05	2,06	-4,65%	2,04	2,14	2,08	2.899.562	1.395.316
SNPAM	18,49	-	-	-1,12%	18,49	18,49	18,49	63.273	3.422
SODSN	5,71	-	-	-1,89%	5,71	5,71	5,71	160.765	28.155
SOHOE	7,07	7,07	7,08	-2,21%	6,93	7,15	7,03	10.798.260	1.536.434
SOKE	7,53	7,52	7,54	-2,46%	7,36	7,62	7,50	9.046.590	1.206.086
SOKM	56,40	56,35	56,40	-2,76%	56,35	57,75	57,00	53.068.077	930.946
SONME	112,00	112,00	112,80	-3,03%	110,60	115,40	112,19	341.169	3.041
SRVGY	2,09	2,08	2,09	-2,34%	2,08	2,12	2,10	4.276.147	2.040.305
SSAAT	24,26	24,24	24,30	-4,71%	24,18	25,44	24,52	6.619.256	269.966
SUMAS	242,00	-	-	5,49%	242,00	242,00	242,00	124.872	516
SUNTK	21,30	21,30	21,38	-6,00%	21,14	22,68	21,96	7.137.822	325.031
SURGY	17,44	17,44	17,49	-4,44%	17,38	18,18	17,58	8.321.560	473.337
SUWEN	4,88	4,87	4,88	-2,20%	4,84	4,95	4,90	1.234.337	252.109
SVGYO	2,35	2,35	2,36	-2,49%	2,30	2,39	2,35	21.682.032	9.243.014
TABGD	203,10	203,10	203,30	-3,19%	203,00	208,30	205,06	27.104.782	132.180
TARKM	328,50	327,75	328,50	-3,88%	324,00	341,00	328,92	15.362.012	46.704
TATEN	4,38	-	-	-5,81%	4,38	4,61	4,48	22.738.586	5.077.347
TATGD	14,37	14,34	14,37	-3,17%	14,11	14,70	14,35	5.984.047	416.919
TAVHL	265,75	265,50	265,75	-1,94%	264,50	269,75	266,69	274.870.203	1.030.665
TBORG	118,40	118,20	118,50	-2,63%	118,20	121,30	119,25	5.645.783	47.343
TCELL	95,20	95,15	95,20	-2,71%	94,90	97,85	96,04	779.095.080	8.112.377
TCKRC	109,20	109,10	109,20	-4,29%	107,00	112,60	109,12	148.460.515	1.360.487
TDGYO	6,87	6,87	6,88	-5,50%	6,86	7,38	6,95	5.406.655	778.209
TEHOL	4,28	-	4,28	-9,89%	4,28	4,28	4,28	673.479	157.355
TEKTU	3,73	3,73	3,74	-5,09%	3,70	3,85	3,78	6.863.821	1.814.758
TERA	22,20	-	-	-9,98%	22,20	22,20	22,20	173.537	7.817
TEZOL	6,91	6,90	6,91	-2,12%	6,86	7,06	6,93	3.293.513	475.123
TGSAS	99,10	99,10	99,70	-8,83%	99,00	108,10	102,89	24.041.920	233.678
THYAO	272,25	272,25	272,50	-1,63%	271,25	274,75	273,23	3.353.110.803	12.272.252
TKFEN	207,50	207,40	207,50	-2,72%	202,30	209,90	206,84	189.852.413	917.888
TKNKA	35,74	35,72	35,76	-5,20%	35,32	36,86	35,98	44.443.691	1.235.259
TKNSA	12,68	12,68	12,71	-3,57%	12,60	13,04	12,77	8.368.279	655.578
TLMAN	55,50	55,40	55,60	-5,21%	55,45	58,55	56,19	2.123.236	37.786
TMPOL	155,70	155,70	-	9,96%	146,00	155,70	154,05	64.013.452	415.539
TMSN	49,64	49,58	49,70	-3,71%	49,18	51,70	49,98	8.446.981	169.017
TNZTP	23,98	23,98	24,08	-4,08%	23,98	24,68	24,34	11.892.025	488.647
TOASO	239,00	239,00	239,10	-2,96%	238,30	242,20	239,93	307.262.665	1.280.633
TRALT	41,34	41,32	41,34	-3,55%	41,22	42,16	41,72	1.002.100.813	24.019.453
TRCAS	42,64	42,60	42,70	-2,11%	42,52	43,30	42,75	4.741.661	110.911
TRENJ	87,70	87,70	87,80	-3,73%	85,80	89,75	88,62	32.687.690	368.863
TRGYO	88,15	88,10	88,15	-2,38%	88,00	90,00	88,80	25.370.245	285.716
TRHOL	401,00	-	401,00	-9,99%	401,00	401,00	401,00	244.610	610
TRILC	0,82	-	-	0,00%	0,82	0,82	0,82	36.492	44.502
TRMET	122,20	122,20	122,30	-4,46%	121,70	127,00	124,03	228.680.653	1.843.783
TSGYO	4,79	4,78	4,79	-2,84%	4,78	4,90	4,83	1.451.861	300.888
TSKB	9,47	9,46	9,47	-2,57%	9,45	9,66	9,55	109.916.969	11.513.421
TSPOR	0,81	0,80	0,81	-2,41%	0,80	0,82	0,81	36.254.458	44.806.670
TTKOM	50,80	50,75	50,80	-2,87%	50,65	52,15	51,34	383.288.520	7.465.440
TTRAK	366,00	365,75	366,00	-2,14%	365,00	370,50	367,27	11.939.188	32.508
TUCLK	2,48	2,48	2,49	-8,15%	2,45	2,70	2,58	22.839.827	8.868.954
TUKAS	1,95	1,94	1,95	-2,01%	1,92	1,98	1,95	62.435.198	32.082.453
TUPRS	374,00	373,75	374,00	-2,73%	372,25	383,75	376,38	1.765.279.389	4.690.113
TUREX	5,59	5,58	5,59	-3,79%	5,57	5,79	5,63	11.345.690	2.013.804
TURGG	24,30	24,14	24,36	-4,56%	24,12	25,38	24,51	5.183.571	211.504
TURSG	5,05	5,04	5,05	-6,48%	4,91	5,15	4,99	578.258.726	115.852.655
UCAYM	13,09	13,08	13,10	-6,10%	13,00	13,88	13,24	11.320.240	855.202
UFUK	291,50	-	291,50	-9,96%	291,50	356,00	310,09	23.028.541	74.263
ULAS	14,56	14,60	14,73	-2,87%	14,56	14,84	14,69	174.616	11.887
ULKER	78,60	78,60	78,65	-2,54%	78,30	80,00	78,83	115.980.471	1.471.265
ULUFA	1,47	1,46	1,47	-3,92%	1,45	1,51	1,48	7.873.974	5.323.346
ULUSE	133,30	133,20	133,40	-4,72%	133,00	139,80	134,83	6.454.321	47.869
ULUUN	6,35	6,35	6,36	-3,50%	6,33	6,54	6,38	10.535.952	1.650.605
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,03	10,03	10,04	6,93%	9,11	10,31	9,90	59.603.463	6.018.099
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	281.860	704.651
USHOL	63,85	63,80	63,85	-0,70%	62,95	64,30	63,50	6.444.704	101.490
VAKBN	33,16	33,14	33,16	-2,70%	33,00	33,54	33,26	381.198.936	11.462.559
VAKFA	8,70	8,69	8,70	-2,68%	8,68	8,88	8,73	14.380.563	1.646.768
VAKFN	0,86	0,86	0,87	-4,44%	0,86	0,90	0,87	18.035.555	20.783.039
VAKKO	51,15	51,15	51,25	-5,45%	51,00	54,60	51,69	5.683.558	109.956
VANGD	66,60	66,80	68,20	-4,86%	64,50	68,80	66,74	2.644.265	39.620
VBTYZ	19,96	19,93	19,99	-5,13%	19,83	20,52	20,14	8.444.019	419.375
VERTU	23,00	22,96	23,00	-4,80%	22,96	24,16	23,28	1.812.124	77.847
VERUS	501,50	501,00	502,00	-1,67%	493,75	510,00	497,22	17.581.762	35.360
VESBE	3,57	3,56	3,57	-4,55%	3,55	3,70	3,60	11.406.715	3.168.739
VESTL	16,15	16,14	16,15	-6,16%	16,07	17,00	16,39	46.197.657	2.819.301
VEYAS	64,15	64,05	64,15	-7,63%	63,75	68,80	65,63	24.880.687	379.127
VKFYO	18,60	18,47	18,60	-3,02%	18,46	19,28	18,65	1.807.539	96.936
VKGYO	1,56	1,56	1,57	-3,70%	1,56	1,62	1,58	9.110.740	5.773.995
VKING	13,26	13,26	13,29	-4,81%	13,20	13,80	13,54	3.095.403	228.622
VRGYO	1,17	1,17	1,18	-3,31%	1,14	1,21	1,18	5.997.766	5.103.458
VSNMD	24,92	24,92	25,02	-4,01%	24,76	25,96	25,16	7.495.420	297.883
YAPRK	7,93	7,92	7,93	-4,34%	7,87	8,17	8,00	4.273.795	534.271
YATAS	25,02	25,02	25,06	-3,40%	25,00	25,88	25,24	7.394.063	292.904
YAYLA	12,58	12,45	12,58	-4,91%	12,45	12,98	12,68	3.538.488	279.103
YBTAS	10,81	-	-	-0,37%	10,81	10,81	10,81	3.081	285
YEOTK	24,92	24,92	24,94	-5,68%	24,62	26,14	24,96	118.905.583	4.763.500
YESIL	0,81	0,81	0,82	-5,81%	0,81	0,86	0,83	5.059.585	6.089.104
YGGYO	210,10	210,00	210,40	-0,94%	208,70	212,20	210,05	7.998.480	38.079
YIGIT	14,72	14,72	14,73	-3,85%	14,60	15,28	14,77	10.555.327	714.542
YKBNK	35,72	35,70	35,72	-1,60%	35,30	36,04	35,69	1.953.381.594	54.738.200
YKSLN	2,41	-	2,41	-9,74%	2,41	2,83	2,52	129.057.736	51.200.365
YONGA	33,90	-	-	-1,68%	33,90	33,90	33,90	3.831	113
YUNSA	5,63	5,62	5,64	-5,22%	5,61	5,83	5,68	11.473.081	2.019.764
YYAPI	0,60	-	-	-1,64%	0,60	0,60	0,60	65.294	108.824
YYLGD	7,07	7,07	7,08	-3,28%	7,04	7,22	7,10	8.700.879	1.224.804
ZEDUR	4,78	4,78	4,80	-5,91%	4,75	5,08	4,86	1.480.161	304.457
ZERGY	6,93	6,92	6,93	-2,39%	6,80	7,10	6,93	7.894.474	1.139.137
ZGYO	15,53	15,52	15,54	-3,12%	15,00	16,82	15,96	78.300.476	4.905.227
ZOREN	1,66	1,65	1,66	-4,60%	1,65	1,75	1,68	22.724.788	13.529.087
ZRGYO	18,42	18,42	18,43	0,11%	18,05	19,17	18,74	21.385.656	1.140.988

Midas’ın Kulakları

Tümünü Gör

Eki 16, 2026 • 1 saat once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

Eki 16, 2026 • 2 saat once

Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi

Eki 16, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: HEKTS, ENJSA, TATEN, GESAN, ETILR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya