Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,66	14,65	14,67	0,55%	14,53	14,84	14,71	87.817.035	5.970.789
A1YEN	33,76	33,74	33,78	0,36%	33,72	34,58	34,03	68.531.519	2.013.868
ACSEL	106,90	106,80	106,90	1,04%	106,30	107,60	106,96	10.130.274	94.714
ADEL	47,90	47,82	47,90	-1,40%	47,42	50,45	48,69	587.582.206	12.067.203
ADESE	0,97	0,96	0,97	2,11%	0,96	0,98	0,97	144.564.360	149.090.742
ADGYO	59,30	59,10	59,25	0,51%	58,30	59,60	58,83	23.482.251	399.134
AEFES	17,17	17,17	17,18	-1,89%	17,17	17,73	17,41	802.854.290	46.105.748
AFYON	14,13	14,12	14,13	-0,91%	14,11	14,45	14,24	66.682.550	4.681.541
AGESA	224,40	224,00	224,40	3,46%	218,00	225,80	223,61	58.531.797	261.758
AGHOL	28,20	28,20	28,22	0,86%	28,02	28,48	28,22	132.268.040	4.686.830
AGROT	3,22	3,22	-	9,90%	2,95	3,22	3,16	286.728.224	90.885.822
AGYO	8,60	8,52	8,60	3,86%	8,19	8,70	8,63	5.968.146	691.930
AHGAZ	21,72	21,72	21,74	0,56%	21,62	22,00	21,79	56.432.652	2.589.634
AHSGY	18,60	18,59	18,60	1,47%	18,23	19,00	18,61	39.023.333	2.096.397
AKBNK	70,60	70,55	70,60	2,69%	68,95	71,40	70,48	5.707.697.377	80.986.338
AKCNS	197,70	197,70	197,80	-0,40%	197,50	200,00	198,76	70.251.103	353.444
AKENR	10,16	10,16	10,17	1,40%	10,12	10,60	10,37	124.342.448	11.987.965
AKFGY	2,81	2,81	2,82	0,36%	2,80	2,85	2,83	24.924.015	8.823.940
AKFIS	44,04	44,02	44,04	-0,45%	43,24	45,10	44,14	247.657.960	5.610.937
AKFYE	24,06	24,06	24,10	0,00%	24,02	25,42	24,75	323.295.120	13.064.182
AKGRT	7,10	7,09	7,10	0,85%	7,06	7,16	7,11	56.227.160	7.910.828
AKHAN	26,88	26,86	26,90	1,90%	26,32	27,14	26,83	252.262.963	9.403.305
AKMGY	323,50	323,50	-	9,94%	299,00	323,50	320,47	56.242.637	175.502
AKSA	10,51	10,50	10,51	-0,47%	10,50	10,72	10,58	140.970.326	13.322.054
AKSEN	80,55	80,50	80,55	3,07%	78,50	81,30	80,46	550.224.916	6.838.807
AKSGY	9,06	9,05	9,06	1,23%	8,95	9,11	9,04	19.326.339	2.137.225
AKSUE	29,84	29,74	29,80	1,91%	28,76	30,18	29,60	36.635.594	1.237.575
AKYHO	2,59	2,58	2,59	-0,38%	2,54	2,60	2,58	3.286.397	1.276.415
ALARK	89,70	89,70	89,75	0,56%	89,30	90,30	89,80	393.048.887	4.377.132
ALBRK	8,37	8,37	8,38	0,84%	8,30	8,43	8,38	111.404.263	13.295.770
ALCAR	727,00	725,50	726,50	1,47%	718,00	738,00	727,21	10.826.742	14.888
ALCTL	135,90	135,80	135,90	0,89%	134,70	136,50	135,73	26.872.691	197.982
ALFAS	37,56	37,54	37,58	0,64%	37,40	38,00	37,66	53.178.876	1.412.155
ALGYO	5,85	5,84	5,85	-0,17%	5,72	5,94	5,82	165.197.031	28.391.582
ALKA	11,60	11,59	11,61	0,35%	11,40	11,90	11,66	67.748.615	5.809.952
ALKIM	17,64	17,64	17,66	3,04%	17,12	18,21	17,72	96.003.785	5.417.313
ALKLC	341,50	341,25	341,50	0,15%	339,00	348,25	342,27	279.281.110	815.973
ALTINS1	82,00	81,98	82,00	-0,49%	81,50	82,65	82,15	753.602.590	9.173.034
ALTNY	14,82	14,81	14,82	0,41%	14,78	15,00	14,87	156.221.987	10.505.728
ALVES	3,37	3,36	3,37	-0,59%	3,35	3,44	3,39	207.440.760	61.234.017
ANELE	18,49	18,48	18,49	5,36%	17,27	19,30	18,77	132.489.220	7.057.352
ANGEN	10,57	10,56	10,58	1,25%	10,43	10,61	10,54	14.810.161	1.405.633
ANHYT	110,50	110,40	110,50	0,00%	110,10	112,00	111,07	49.873.603	449.016
ANSGR	26,02	26,00	26,02	0,00%	25,90	26,24	26,03	78.749.686	3.025.524
ARASE	96,85	96,80	96,90	3,36%	93,80	99,45	97,35	73.342.857	753.400
ARCLK	110,00	110,00	110,10	0,36%	109,50	110,80	110,19	109.126.194	990.358
ARDYZ	39,80	39,76	39,80	0,35%	39,28	40,60	39,95	112.691.013	2.821.163
ARENA	25,12	25,08	25,12	1,05%	24,74	25,24	24,98	19.149.914	766.682
ARFYE	27,74	27,72	27,74	-2,19%	27,72	29,36	28,49	189.326.402	6.644.774
ARMGD	122,50	122,40	122,60	5,51%	115,00	123,10	120,22	257.665.804	2.143.240
ARSAN	3,73	3,72	3,73	1,08%	3,68	3,75	3,72	41.483.697	11.159.064
ARTMS	42,54	42,52	42,54	1,24%	42,04	42,84	42,42	46.368.699	1.093.137
ARZUM	3,38	3,38	3,39	4,00%	3,14	3,57	3,37	772.836.256	229.415.412
ASELS	341,25	341,00	341,25	3,25%	327,75	342,50	335,53	5.951.571.022	17.737.665
ASGYO	10,71	10,70	10,71	0,94%	10,60	10,78	10,70	24.585.048	2.297.737
ASTOR	211,00	211,00	211,10	2,18%	207,10	213,40	210,99	3.453.611.989	16.368.739
ASUZU	62,95	62,90	63,00	0,96%	62,35	63,40	63,04	18.993.641	301.310
ATAGY	12,29	12,13	12,29	1,65%	12,03	12,38	12,16	2.477.360	203.660
ATAKP	53,15	53,10	53,20	2,61%	51,95	54,10	53,14	21.715.299	408.631
ATATP	138,90	138,80	138,90	0,29%	138,50	140,10	139,15	83.531.977	600.288
ATATR	16,06	16,05	16,06	2,95%	15,67	16,53	16,19	1.508.804.163	93.185.805
ATEKS	98,65	-	-	-2,71%	95,40	98,65	97,26	474.724	4.881
ATLAS	7,45	7,44	7,45	0,81%	7,29	7,52	7,41	6.653.862	898.123
ATSYH	51,50	-	-	5,10%	49,00	51,50	50,55	1.012.952	20.037
AVGYO	11,82	11,82	11,84	0,51%	11,68	11,95	11,77	18.739.869	1.592.229
AVHOL	36,78	36,76	36,78	0,55%	36,40	37,26	36,85	20.008.721	542.925
AVOD	4,52	4,51	4,52	0,89%	4,47	4,56	4,51	32.673.830	7.250.491
AVPGY	50,65	50,60	50,65	0,40%	50,50	51,10	50,69	51.619.903	1.018.386
AVTUR	20,40	20,36	20,40	1,49%	19,84	20,78	20,14	11.428.441	567.344
AYCES	965,50	965,00	965,50	0,99%	905,00	975,00	939,77	173.737.683	184.873
AYDEM	31,72	31,72	31,76	-0,13%	31,72	32,92	32,31	164.096.368	5.078.644
AYEN	37,84	37,84	-	10,00%	34,52	37,84	37,52	91.638.485	2.442.665
AYES	31,00	-	-	0,32%	30,50	31,00	30,75	3.035.770	98.736
AYGAZ	253,75	253,50	253,75	1,95%	249,00	255,25	252,34	252.367.705	1.000.118
AZTEK	3,91	3,90	3,91	0,51%	3,90	3,97	3,93	14.249.871	3.626.583
BAGFS	34,86	34,84	34,88	-2,57%	34,70	35,88	35,00	64.265.900	1.836.429
BAHKM	138,80	138,70	138,90	0,00%	137,50	143,00	140,39	52.103.031	371.143
BAKAB	41,72	41,68	41,78	0,92%	39,66	43,44	41,77	13.645.440	326.685
BALAT	91,60	-	-	-4,63%	91,60	95,00	92,28	3.861.366	41.846
BALSU	14,93	14,93	14,94	3,61%	14,47	15,23	14,99	191.144.598	12.755.879
BANVT	156,70	156,70	156,90	1,62%	154,00	157,30	155,67	20.203.753	129.785
BARMA	49,88	49,88	49,90	2,63%	48,24	50,10	49,47	58.875.974	1.190.163
BASCM	13,75	-	-	1,48%	13,51	13,75	13,75	910.301	66.219
BASGZ	50,50	50,50	50,55	0,30%	50,35	51,05	50,71	7.675.102	151.368
BAYRK	4,72	4,71	4,72	1,51%	4,65	4,79	4,72	39.614.686	8.393.326
BEGYO	4,61	4,60	4,61	-1,07%	4,54	4,73	4,62	82.497.804	17.860.373
BERA	17,18	17,16	17,18	0,76%	17,08	17,28	17,17	167.072.568	9.730.539
BESLR	13,55	13,54	13,55	-0,73%	13,49	13,76	13,62	39.813.996	2.923.349
BESTE	24,20	24,16	24,20	0,83%	24,12	25,10	24,66	318.541.623	12.916.304
BEYAZ	28,72	28,72	28,74	2,50%	27,84	29,38	28,91	28.393.890	982.224
BFREN	138,30	138,10	138,30	1,24%	136,60	138,90	137,90	13.821.940	100.233
BIENY	24,24	24,22	24,24	1,76%	23,80	25,00	24,54	130.471.827	5.315.762
BIGCH	6,93	6,93	6,94	1,17%	6,80	7,18	6,99	33.821.237	4.836.322
BIGEN	9,28	9,27	9,28	1,75%	9,15	9,35	9,29	71.216.695	7.670.369
BIGTK	234,20	234,20	234,50	0,21%	230,00	242,40	235,23	194.550.663	827.055
BIMAS	694,00	694,00	694,50	0,43%	685,00	696,00	691,71	2.615.640.941	3.781.415
BINBN	160,40	160,30	160,50	0,75%	159,70	162,50	160,71	33.686.033	209.614
BINHO	9,05	9,03	9,04	0,44%	9,02	9,15	9,08	145.690.075	16.051.216
BIOEN	17,10	17,08	17,10	1,48%	16,85	17,36	17,11	49.998.176	2.921.784
BIZIM	26,26	26,22	26,26	0,92%	26,02	26,50	26,26	6.991.495	266.239
BJKAS	1,49	1,48	1,49	0,68%	1,47	1,50	1,48	22.439.955	15.116.842
BLCYT	59,30	59,25	59,35	3,04%	56,50	60,00	58,68	95.839.938	1.633.146
BLUME	42,50	42,48	42,50	-0,70%	42,40	42,98	42,70	50.238.669	1.176.468
BMSCH	16,75	16,74	16,76	0,60%	16,55	16,87	16,73	16.097.488	962.470
BMSTL	86,35	86,35	86,40	0,88%	85,65	87,10	86,37	68.583.750	794.115
BNTAS	6,39	6,39	6,40	1,91%	6,27	6,43	6,35	31.832.850	5.012.482
BOBET	19,38	19,37	19,38	0,41%	19,30	19,45	19,36	38.834.183	2.005.441
BORLS	3,01	3,00	3,01	2,38%	2,87	3,07	2,98	88.658.804	29.721.888
BORSK	6,84	6,83	6,84	2,09%	6,55	6,93	6,81	54.287.902	7.970.117
BOSSA	6,45	6,44	6,45	-0,15%	6,43	6,53	6,48	8.915.463	1.376.261
BRISA	83,30	83,30	83,35	2,84%	81,20	83,35	82,75	13.172.360	159.180
BRKO	10,80	-	-	-1,64%	10,80	10,80	10,80	8.681.526	803.845
BRKSN	9,04	9,03	9,04	-0,44%	8,89	9,17	8,99	7.413.583	825.075
BRKVY	90,85	90,85	90,95	0,66%	89,85	94,20	91,32	40.849.368	447.347
BRLSM	14,90	14,89	14,90	0,81%	14,82	15,09	14,97	22.786.784	1.522.062
BRMEN	8,39	-	-	-0,71%	8,39	8,45	8,45	599.078	70.938
BRSAN	526,00	525,50	526,00	1,25%	517,00	529,50	523,95	589.140.985	1.124.425
BRYAT	2.234,00	2.232,00	2.234,00	3,91%	2.160,00	2.244,00	2.217,09	155.810.556	70.277
BSOKE	33,90	33,92	33,96	1,74%	33,14	34,26	33,82	157.872.946	4.668.589
BTCIM	6,44	6,43	6,44	6,27%	6,04	6,52	6,28	575.263.443	91.661.810
BUCIM	6,06	6,06	6,07	0,50%	6,03	6,11	6,06	37.283.931	6.150.930
BULGS	46,30	46,28	46,30	1,89%	45,62	46,80	46,29	216.150.162	4.669.908
BURCE	42,10	42,10	42,14	0,24%	41,74	42,54	42,09	101.563.827	2.413.278
BURVA	839,00	838,50	839,00	4,09%	744,50	840,50	800,27	30.739.814	38.412
BVSAN	111,00	110,90	111,10	0,54%	110,40	113,50	112,13	58.448.434	521.238
BYDNR	40,56	40,56	40,60	1,15%	38,06	41,00	40,21	28.549.034	709.973
CANTE	1,69	1,68	1,69	1,81%	1,67	1,70	1,68	639.758.970	380.167.735
CASA	87,00	-	-	-1,25%	85,00	87,00	85,69	1.290.254	15.057
CATES	47,36	47,34	47,38	2,29%	46,56	49,10	47,88	139.765.667	2.919.378
CCOLA	67,05	67,00	67,05	0,83%	66,35	67,50	66,97	147.828.441	2.207.328
CELHA	9,24	9,23	9,25	1,09%	9,14	9,27	9,21	7.519.900	816.481
CEMAS	5,08	5,07	5,08	0,59%	5,02	5,15	5,09	79.100.576	15.552.376
CEMTS	10,57	10,57	10,59	0,76%	10,49	10,68	10,57	26.176.726	2.477.366
CEMZY	72,70	72,65	72,70	0,14%	71,60	78,00	73,15	193.464.707	2.644.923
CEOEM	21,20	21,20	21,22	2,02%	20,76	21,64	21,30	25.344.826	1.189.888
CGCAM	36,40	36,40	36,42	1,79%	35,86	36,74	36,25	119.785.883	3.304.503
CIMSA	50,05	50,05	50,10	2,10%	49,34	50,50	50,00	237.020.499	4.740.887
CLEBI	1.802,00	1.800,00	1.802,00	1,52%	1.782,00	1.819,00	1.798,77	51.482.535	28.621
CMBTN	1.699,00	1.698,00	1.699,00	-0,64%	1.695,00	1.725,00	1.706,13	19.388.427	11.364
CMENT	328,00	-	-	1,78%	325,00	328,00	325,60	1.523.811	4.680
CONSE	3,51	3,50	3,52	4,46%	3,35	3,59	3,50	76.096.682	21.754.879
COSMO	220,00	219,90	220,00	-3,97%	215,50	227,00	219,55	17.529.827	79.844
CRDFA	25,22	25,20	25,22	-1,87%	24,68	25,70	24,96	45.138.747	1.808.353
CRFSA	133,10	133,10	-	10,00%	121,00	133,10	129,08	30.879.331	239.233
CUSAN	26,92	26,88	26,92	3,94%	26,60	28,26	27,30	78.373.137	2.870.902
CVKMD	33,94	33,94	33,96	1,25%	33,74	34,60	34,12	599.440.845	17.568.454
CWENE	31,08	31,08	31,10	3,74%	30,18	31,36	30,84	1.190.481.629	38.600.991
DAGI	5,75	5,74	5,75	1,41%	5,66	5,90	5,75	16.457.287	2.860.333
DAPGM	13,96	13,94	13,96	0,50%	13,91	14,24	14,03	175.112.717	12.484.036
DARDL	1,99	1,98	1,99	2,05%	1,95	1,99	1,98	25.809.938	13.058.425
DCTTR	10,23	10,21	10,23	1,29%	10,13	10,46	10,29	83.355.603	8.098.005
DENGE	2,47	2,46	2,47	1,65%	2,44	2,49	2,46	27.814.878	11.287.362
DERHL	15,17	15,16	15,17	1,54%	14,83	15,40	15,10	109.928.866	7.280.341
DERIM	36,86	36,80	36,84	2,79%	35,88	37,12	36,64	17.271.333	471.364
DESA	13,30	13,30	13,33	-0,37%	13,15	13,60	13,34	10.744.658	805.739
DESPC	39,02	38,96	39,04	0,77%	38,74	39,40	39,08	8.410.700	215.243
DEVA	61,75	61,70	61,80	1,40%	60,95	62,60	61,95	15.433.501	249.124
DGATE	72,35	72,30	72,40	-0,75%	72,05	73,60	72,65	8.482.478	116.765
DGGYO	27,60	27,68	28,30	-0,29%	27,60	28,84	27,94	3.164.970	113.274
DGNMO	3,89	3,88	3,89	3,18%	3,77	3,94	3,88	20.015.048	5.163.387
DIRIT	28,18	-	-	3,00%	27,40	28,18	27,95	1.978.167	70.774
DITAS	34,78	34,76	34,82	-1,31%	33,52	35,78	34,75	67.317.703	1.937.244
DMLKTG	5,94	5,93	5,94	2,41%	5,79	5,98	5,90	90.431.180	15.332.937
DMRGD	4,63	4,63	4,64	1,09%	4,56	4,69	4,62	134.397.767	29.083.258
DMSAS	8,60	8,60	8,61	2,02%	8,43	8,72	8,59	13.127.912	1.528.879
DNISI	19,68	19,65	19,67	1,39%	19,44	19,71	19,61	14.571.860	743.266
DOAS	194,80	194,70	194,80	0,57%	193,60	195,40	194,59	164.090.706	843.255
DOCO	8.855,00	8.852,50	8.867,50	0,91%	8.730,00	8.917,50	8.848,47	36.030.968	4.072
DOFER	34,00	34,00	34,04	0,89%	33,52	34,88	34,12	24.363.531	714.083
DOFRB	103,80	103,70	103,80	-0,19%	103,50	105,90	104,64	369.533.780	3.531.520
DOGUB	90,75	90,65	90,75	4,79%	81,10	93,00	88,44	41.825.376	472.937
DOHOL	19,74	19,73	19,74	1,44%	19,55	19,78	19,67	120.826.911	6.141.409
DOKTA	23,32	23,32	23,36	1,39%	22,80	23,44	23,32	5.323.687	228.326
DSTKF	1.968,00	1.968,00	1.969,00	0,56%	1.960,00	1.978,00	1.968,85	353.356.165	179.473
DUNYH	109,80	109,60	109,80	3,78%	104,50	116,30	111,32	407.525.558	3.660.799
DURDO	3,66	3,66	3,67	0,83%	3,63	3,68	3,66	13.730.242	3.754.382
DURKN	20,42	20,40	20,42	1,69%	20,20	21,02	20,67	78.875.772	3.816.142
DYOBY	13,17	13,17	13,18	1,31%	13,10	13,37	13,24	20.844.217	1.574.408
DZGYO	7,71	7,71	7,72	1,45%	7,61	7,79	7,72	13.137.562	1.701.578
EBEBK	60,25	60,20	60,30	-1,15%	60,00	61,80	60,56	21.556.200	355.927
ECILC	106,90	106,80	107,00	1,04%	106,40	109,10	107,62	273.479.233	2.541.201
ECOGR	34,56	34,54	34,58	0,47%	34,08	35,10	34,40	149.184.362	4.336.889
ECZYT	327,00	326,50	327,00	0,08%	324,00	332,75	327,96	112.923.679	344.322
EDATA	17,34	17,33	17,35	-6,27%	17,00	18,44	17,50	75.699.623	4.325.999
EDIP	35,22	35,20	35,26	2,09%	34,66	35,68	35,29	23.064.847	653.587
EFOR	6,99	6,98	6,99	-4,77%	6,75	7,25	7,00	1.079.306.203	154.180.701
EGEEN	5.605,00	5.602,50	5.605,00	1,63%	5.515,00	5.615,00	5.574,11	33.182.660	5.953
EGEGY	29,90	29,90	29,94	0,34%	29,86	30,22	30,00	27.353.406	911.797
EGEPO	14,06	14,04	14,07	0,36%	13,90	14,17	14,05	13.351.326	950.234
EGGUB	120,50	120,50	120,60	-0,08%	120,20	122,40	120,97	51.673.556	427.163
EGPRO	29,92	29,90	29,92	3,17%	29,04	30,24	29,77	38.958.122	1.308.647
EGSER	2,81	2,81	2,82	1,44%	2,77	2,82	2,80	6.974.759	2.495.193
EKGYO	19,77	19,76	19,77	1,33%	19,52	19,98	19,79	1.549.785.159	78.307.536
EKIZ	91,80	-	-	0,11%	91,80	91,80	91,80	904.873	9.857
EKOS	5,57	5,56	5,57	1,27%	5,50	5,63	5,57	84.595.164	15.201.556
EKSUN	5,44	5,43	5,44	1,12%	5,39	5,45	5,43	16.732.182	3.084.343
ELITE	29,06	29,00	29,06	1,18%	28,66	29,20	28,92	29.919.202	1.034.494
EMKEL	20,46	20,46	20,50	-0,20%	20,24	20,96	20,53	181.122.906	8.821.807
EMNIS	146,80	-	-	-0,81%	146,50	146,80	146,60	1.183.683	8.074
EMPAE	42,68	42,68	42,72	-2,15%	42,32	43,94	42,90	446.133.585	10.399.507
ENDAE	16,44	16,43	16,44	-3,86%	16,41	17,76	17,21	178.507.180	10.372.620
ENERY	8,50	8,49	8,50	0,83%	8,43	8,69	8,55	71.867.696	8.410.199
ENJSA	119,00	118,90	119,00	3,12%	117,30	121,50	119,96	408.313.139	3.403.643
ENKAI	96,20	96,15	96,20	2,72%	94,00	96,55	95,60	688.980.951	7.207.065
ENSRI	31,46	31,40	31,46	0,96%	30,76	31,66	31,34	71.640.909	2.286.252
ENTRA	11,44	11,43	11,44	3,53%	11,17	11,77	11,57	298.684.738	25.809.052
EPLAS	5,75	5,74	5,75	0,52%	5,70	5,82	5,76	8.824.418	1.531.755
ERBOS	199,90	199,50	199,90	0,45%	198,80	202,70	200,48	9.848.923	49.128
ERCB	57,80	57,75	57,80	-0,34%	57,05	59,00	57,73	102.769.403	1.780.330
EREGL	30,20	30,18	30,20	3,42%	29,24	30,34	29,76	4.280.920.275	143.839.164
ERSU	24,54	24,50	24,54	6,23%	23,18	24,90	24,51	24.814.150	1.012.589
ESCAR	43,02	43,00	43,06	-0,88%	42,40	43,64	42,96	143.384.402	3.337.568
ESCOM	4,49	4,48	4,49	1,58%	4,39	4,56	4,48	157.091.610	35.083.438
ESEN	3,89	3,88	3,89	1,57%	3,83	3,91	3,88	93.979.000	24.229.006
ETILR	4,04	4,04	4,05	-0,74%	4,02	4,21	4,09	35.299.451	8.635.164
ETYAT	21,88	21,88	21,90	0,00%	21,48	21,98	21,67	4.639.523	214.058
EUHOL	12,70	-	-	-3,42%	12,70	12,79	12,76	11.530.767	903.964
EUKYO	22,64	22,44	22,62	-1,57%	22,04	23,20	22,50	5.254.365	233.526
EUPWR	40,60	40,58	40,60	0,94%	40,24	40,94	40,66	214.559.339	5.277.173
EUREN	4,54	4,53	4,54	-0,66%	4,50	4,61	4,54	175.835.830	38.750.471
EUYO	19,00	18,98	19,00	3,83%	18,30	19,28	18,93	5.254.074	277.503
EYGYO	2,77	2,76	2,77	2,21%	2,71	2,83	2,77	37.040.260	13.380.707
FADE	15,46	15,46	15,48	-0,39%	14,99	16,29	15,80	90.296.859	5.715.804
FENER	2,77	2,76	2,77	3,36%	2,74	2,82	2,77	187.585.469	67.636.041
FLAP	10,79	10,79	10,80	-1,01%	10,72	11,03	10,84	4.012.807	370.241
FMIZP	279,25	279,25	279,75	1,82%	273,75	280,00	276,75	12.414.524	44.858
FONET	4,80	4,79	4,80	0,00%	4,70	4,86	4,78	157.834.707	33.009.086
FORMT	2,74	2,74	2,75	1,48%	2,70	2,77	2,74	117.198.500	42.785.260
FORTE	103,10	103,00	103,10	-1,34%	102,30	105,10	103,52	163.254.098	1.576.989
FRIGO	10,00	10,00	10,01	-1,09%	9,98	10,15	10,06	80.286.137	7.983.016
FRMPL	32,54	32,52	32,56	1,06%	32,20	33,00	32,67	73.613.249	2.253.473
FROTO	100,50	100,40	100,50	0,90%	99,40	101,00	100,28	699.452.077	6.975.250
FZLGY	15,63	15,63	15,64	0,97%	15,32	15,81	15,55	339.749.355	21.855.773
GARAN	135,30	135,20	135,30	2,34%	132,20	136,30	134,80	3.113.309.958	23.096.032
GARFA	27,12	27,06	27,12	2,03%	26,58	27,16	26,91	13.525.923	502.713
GATEG	299,00	-	-	-1,32%	299,00	302,00	300,55	1.927.126	6.412
GEDIK	5,44	5,44	5,45	0,37%	5,41	5,48	5,45	11.877.015	2.178.907
GEDZA	29,04	29,02	29,06	2,04%	27,30	29,08	28,84	17.568.204	609.171
GENIL	10,91	10,90	10,91	-0,46%	10,83	11,27	11,07	252.371.262	22.795.576
GENKM	14,80	14,79	14,80	0,75%	14,31	15,39	14,88	1.250.176.817	83.998.350
GENTS	8,40	8,38	8,40	0,96%	8,33	8,85	8,50	50.265.202	5.913.202
GEREL	33,02	33,02	-	9,99%	31,00	33,02	32,95	562.450.757	17.068.144
GESAN	48,42	48,42	48,46	2,11%	47,78	48,92	48,48	174.627.917	3.601.942
GIPTA	68,30	68,20	68,30	-1,16%	68,00	70,50	69,32	107.854.011	1.555.804
GLBMD	12,27	12,20	12,27	-1,21%	12,19	12,72	12,36	2.854.652	230.884
GLCVY	64,05	64,00	64,10	0,79%	63,90	65,00	64,41	28.721.266	445.891
GLRMK	193,40	193,40	193,50	2,60%	190,80	195,70	193,04	762.553.726	3.950.304
GLRYH	4,34	4,33	4,34	2,84%	4,25	4,44	4,35	38.486.536	8.856.917
GLYHO	14,54	14,54	14,55	0,00%	14,37	14,64	14,48	72.182.119	4.983.540
GMTAS	28,40	28,36	28,40	2,45%	27,62	29,00	28,23	72.286.306	2.560.905
GOKNR	21,98	21,94	21,98	0,18%	21,90	22,24	22,04	61.861.916	2.807.113
GOLTS	376,25	376,00	376,50	0,87%	372,25	376,75	375,15	27.148.736	72.367
GOODY	14,49	14,48	14,50	0,42%	14,31	14,55	14,47	22.043.340	1.523.772
GOZDE	19,88	19,88	19,90	-1,78%	19,85	20,38	20,07	69.418.748	3.459.243
GRNYO	14,33	14,28	14,33	0,35%	14,11	14,57	14,30	3.973.946	277.937
GRSEL	311,50	311,25	311,50	1,38%	306,50	313,25	309,85	108.300.101	349.530
GRTHO	242,00	242,00	242,20	0,17%	241,70	248,50	244,32	73.927.571	302.588
GSDDE	9,73	9,72	9,73	1,57%	9,65	9,95	9,83	21.362.232	2.174.298
GSDHO	4,70	4,70	4,71	-1,26%	4,66	4,87	4,76	36.694.981	7.702.984
GSRAY	1,08	1,08	1,09	-0,92%	1,06	1,09	1,08	139.952.049	129.894.315
GUBRF	481,00	481,00	481,25	0,26%	465,75	487,50	478,25	646.950.449	1.353.911
GUNDG	763,50	763,00	763,50	-3,23%	753,50	789,00	769,90	117.001.300	151.970
GWIND	30,24	30,24	30,26	1,48%	30,16	31,68	30,87	259.770.546	8.414.774
GZNMI	63,20	63,15	63,25	5,51%	59,50	65,80	63,46	386.463.566	6.089.534
HALKB	36,76	36,76	36,78	0,66%	36,48	37,34	36,96	1.203.080.913	32.552.079
HATEK	15,53	15,52	15,55	2,78%	15,11	15,76	15,44	54.321.780	3.517.928
HATSN	38,20	38,18	38,20	1,33%	37,72	38,50	38,21	33.795.325	884.406
HDFGS	3,35	3,34	3,35	6,35%	3,14	3,44	3,34	490.276.154	146.685.370
HEDEF	139,80	139,70	139,80	-0,71%	135,20	148,40	144,04	2.833.869.316	19.673.864
HEKTS	3,00	2,99	3,00	4,53%	2,88	3,05	2,97	449.032.534	151.272.669
HKTM	11,97	11,95	11,97	1,87%	11,77	12,24	12,01	43.729.440	3.639.872
HLGYO	4,97	4,96	4,97	-2,36%	4,95	5,14	5,02	231.858.718	46.154.084
HOROZ	58,25	58,15	58,25	0,95%	57,80	58,55	58,16	38.021.361	653.728
HRKET	62,20	62,15	62,20	1,80%	61,40	62,35	61,98	29.575.264	477.182
HTTBT	37,62	37,60	37,68	0,43%	37,58	38,02	37,76	16.351.560	433.025
HUBVC	3,42	3,40	3,42	-1,16%	3,25	3,43	3,36	10.522.129	3.133.739
HUNER	3,15	3,14	3,15	1,61%	3,11	3,17	3,15	31.685.589	10.073.202
HURGZ	5,91	5,90	5,91	-0,67%	5,89	6,01	5,95	19.253.722	3.238.055
ICBCT	14,34	14,33	14,36	0,42%	14,23	14,62	14,41	32.124.720	2.229.990
ICUGS	3,57	3,57	3,58	0,28%	3,54	3,70	3,61	102.053.829	28.266.287
IDGYO	4,34	4,33	4,34	-0,46%	4,21	4,36	4,30	4.267.106	991.355
IEYHO	93,85	93,80	93,85	0,75%	93,60	94,10	93,86	537.989.098	5.732.069
IHAAS	75,50	-	75,50	-9,96%	75,50	83,50	77,15	291.453.507	3.778.005
IHEVA	2,15	2,14	2,15	0,94%	2,12	2,18	2,14	2.261.889	1.056.969
IHGZT	1,42	1,42	1,43	0,71%	1,41	1,43	1,42	7.434.751	5.228.318
IHLAS	2,05	2,04	2,05	1,49%	2,03	2,06	2,04	31.336.950	15.346.699
IHLGM	2,04	2,03	2,04	0,49%	2,03	2,06	2,04	25.583.375	12.514.752
IHYAY	1,74	1,73	1,74	1,16%	1,72	1,75	1,74	4.888.209	2.814.586
IMASM	3,78	3,77	3,78	0,80%	3,76	3,81	3,79	68.510.551	18.102.397
INDES	9,41	9,40	9,41	-1,05%	9,33	9,56	9,42	82.593.418	8.771.856
INFO	3,30	3,30	3,31	0,30%	3,30	3,35	3,32	50.891.513	15.316.016
INGRM	390,00	390,00	390,25	1,10%	380,00	392,75	389,31	6.956.659	17.869
INTEK	243,10	-	-	0,87%	239,50	243,10	241,84	1.645.940	6.806
INTEM	275,75	275,50	275,75	0,73%	272,50	279,75	275,91	28.355.579	102.770
INVEO	7,38	7,37	7,39	0,96%	7,31	7,59	7,45	44.829.391	6.020.753
INVES	514,00	513,00	514,00	2,80%	499,00	517,50	510,75	46.001.454	90.066
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	-	-	0,35%	72,00	72,25	72,10	1.824.762	25.308
ISBTR	415.010,00	-	-	1,87%	415.010,00	415.010,00	415.010,00	415.010	1
ISCTR	13,35	13,34	13,35	1,52%	13,16	13,53	13,38	6.248.034.834	466.819.060
ISDMR	43,14	43,12	43,14	1,75%	42,64	43,30	42,88	157.620.803	3.675.770
ISFIN	19,75	19,74	19,77	0,77%	19,64	19,86	19,74	15.640.646	792.414
ISGSY	129,70	129,60	129,80	-0,38%	129,20	134,70	131,53	228.015.408	1.733.562
ISGYO	19,92	19,92	19,94	0,61%	19,80	20,06	19,96	11.597.348	581.115
ISKPL	16,74	16,73	16,74	-2,05%	16,72	17,19	16,92	427.375.714	25.254.198
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,10	41,08	41,10	0,05%	41,02	41,70	41,24	270.453.787	6.558.503
ISSEN	7,81	7,80	7,81	1,83%	7,66	7,99	7,81	7.609.203	974.733
ISYAT	8,18	8,17	8,19	0,74%	8,12	8,19	8,17	7.129.251	872.894
IZENR	9,73	9,72	9,73	1,35%	9,55	10,04	9,79	348.131.695	35.566.861
IZFAS	50,80	50,75	50,80	-0,39%	50,40	51,35	50,86	99.672.578	1.959.792
IZINV	71,30	71,30	71,35	6,82%	66,40	72,10	69,91	46.630.599	667.009
IZMDC	6,54	6,54	6,55	1,24%	6,48	6,57	6,54	31.857.631	4.869.886
JANTS	17,15	17,15	17,17	1,36%	17,04	17,39	17,15	29.170.060	1.700.949
KAPLM	523,00	522,50	524,00	2,95%	505,00	530,00	516,51	123.947.019	239.969
KAREL	8,97	8,97	8,98	1,93%	8,85	9,09	8,99	53.516.167	5.954.270
KARSN	9,60	9,60	9,61	1,05%	9,52	9,66	9,60	53.044.211	5.525.754
KARTN	72,80	72,70	72,80	4,82%	70,85	74,30	72,78	127.841.181	1.756.577
KATMR	2,71	2,70	2,71	1,50%	2,68	2,72	2,70	134.757.210	49.915.408
KAYSE	4,56	4,55	4,56	1,33%	4,51	4,62	4,58	43.875.708	9.590.495
KBORU	20,88	20,88	20,90	0,77%	20,52	21,36	20,96	426.595.427	20.354.342
KCAER	11,43	11,42	11,43	2,33%	11,20	11,58	11,41	161.926.187	14.197.321
KCHOL	194,90	194,80	194,90	1,88%	191,20	195,60	193,63	2.794.396.693	14.432.001
KENT	415,00	-	-	1,59%	415,00	415,00	415,00	673.130	1.622
KERVN	4,50	-	-	4,65%	4,40	4,50	4,48	5.296.007	1.182.973
KFEIN	8,37	8,36	8,37	1,45%	8,25	8,48	8,40	18.239.124	2.171.483
KGYO	9,09	9,07	9,10	3,30%	8,84	9,29	9,09	82.947.011	9.124.528
KIMMR	18,15	18,14	18,17	1,51%	17,55	18,60	18,24	33.927.818	1.859.663
KLGYO	5,26	5,26	5,27	0,38%	5,22	5,36	5,29	40.943.034	7.743.548
KLKIM	37,20	37,18	37,20	2,14%	36,56	37,40	37,08	57.408.500	1.548.257
KLMSN	31,20	31,16	31,18	-0,64%	31,02	33,24	31,92	147.237.092	4.613.275
KLNMA	10,00	-	-	0,00%	10,00	10,00	10,00	1.326.970	132.697
KLRHO	112,40	112,40	112,50	-4,58%	111,30	121,20	114,52	870.569.948	7.602.047
KLSER	25,84	25,84	25,88	1,49%	25,48	26,04	25,78	24.467.552	949.219
KLSYN	9,57	9,56	9,58	5,75%	8,94	9,80	9,49	56.144.507	5.917.564
KLYPV	61,10	61,05	61,10	1,50%	60,20	63,00	61,91	129.798.603	2.096.482
KMPUR	16,17	16,17	16,18	1,70%	15,85	16,24	16,04	16.526.221	1.030.459
KNFRT	10,69	10,68	10,69	0,66%	10,63	10,81	10,74	9.336.395	869.746
KOCMT	2,51	2,50	2,51	0,80%	2,48	2,52	2,50	42.404.516	16.967.716
KONKA	16,64	16,61	16,63	3,03%	16,08	16,67	16,27	59.866.269	3.680.387
KONTR	7,77	7,76	7,77	0,00%	7,61	7,81	7,73	336.472.894	43.532.061
KONYA	3.875,00	3.872,50	3.877,50	1,31%	3.832,50	3.895,00	3.869,60	24.614.523	6.361
KOPOL	5,63	5,63	5,64	2,74%	5,58	5,73	5,65	61.470.245	10.882.454
KORDS	57,40	57,30	57,40	1,41%	56,60	57,50	57,02	29.098.342	510.320
KOTON	14,87	14,87	14,88	1,16%	14,70	15,19	14,88	50.589.866	3.399.797
KRDMA	31,58	31,58	31,60	5,97%	30,00	31,62	30,59	261.210.865	8.540.214
KRDMB	66,90	66,85	66,90	1,98%	63,80	68,40	66,20	422.897.531	6.388.636
KRDMD	34,02	34,00	34,02	6,65%	32,30	34,06	32,89	1.901.583.194	57.813.365
KRGYO	2,73	2,72	2,73	1,49%	2,68	2,76	2,73	17.336.060	6.343.988
KRONT	20,64	20,62	20,66	-2,64%	20,56	21,50	20,87	35.070.528	1.680.187
KRPLS	8,86	8,86	8,88	0,80%	8,80	8,95	8,89	13.514.761	1.520.973
KRSTL	9,00	9,00	9,01	0,45%	8,93	9,05	8,99	39.584.887	4.401.819
KRTEK	24,36	24,28	24,38	1,92%	23,84	24,76	24,26	5.806.226	239.361
KRVGD	2,75	2,75	2,76	0,73%	2,70	2,79	2,74	21.029.802	7.669.965
KSTUR	2.985,00	-	-	0,17%	2.980,00	2.985,00	2.982,99	1.771.895	594
KTLEV	78,80	78,70	78,80	-1,50%	75,70	79,95	77,77	1.883.817.483	24.221.940
KTSKR	83,70	83,70	83,85	4,89%	79,70	85,55	82,47	179.769.321	2.179.726
KUTPO	91,20	91,20	91,25	0,72%	90,60	91,75	91,18	16.430.834	180.202
KUVVA	128,40	128,00	128,40	-0,08%	125,00	129,40	127,33	10.962.178	86.096
KUYAS	81,80	81,80	81,90	7,35%	76,55	82,50	79,91	493.455.047	6.174.855
KZBGY	3,50	3,50	3,51	0,86%	3,45	3,61	3,54	331.288.506	93.661.686
KZGYO	23,66	23,64	23,66	2,34%	23,10	23,70	23,32	43.875.871	1.881.501
LIDER	125,20	125,20	125,30	4,25%	120,30	126,80	124,07	101.075.968	814.658
LIDFA	3,82	3,81	3,82	-0,78%	3,74	3,97	3,83	31.897.312	8.322.446
LILAK	37,16	37,14	37,16	0,81%	36,82	37,58	37,21	126.657.498	3.403.625
LINK	5,21	5,20	5,21	0,00%	5,20	5,26	5,22	88.216.041	16.890.864
LKMNH	15,14	15,11	15,14	1,95%	14,86	15,20	15,08	11.318.668	750.710
LMKDC	30,96	30,94	30,98	-0,13%	30,82	31,18	30,97	83.166.333	2.685.064
LOGO	134,70	134,60	134,70	0,37%	134,30	135,40	134,93	47.855.101	354.670
LRSHO	3,77	3,76	3,77	1,62%	3,71	3,82	3,77	81.439.453	21.593.318
LUKSK	98,55	98,55	98,70	3,63%	95,10	100,40	98,13	17.622.366	179.588
LXGYO	18,19	18,18	18,21	4,54%	17,66	18,65	18,16	1.433.775.927	78.944.926
LYDHO	184,30	184,10	184,40	-0,22%	183,20	188,40	185,78	74.650.673	401.830
LYDYE	16.390,00	16.390,00	16.485,00	1,45%	15.707,50	16.585,00	16.082,36	35.332.943	2.197
MAALT	1.166,00	1.164,00	1.166,00	0,60%	1.144,00	1.180,00	1.162,42	40.216.092	34.597
MACKO	37,14	37,10	37,14	0,11%	36,90	38,36	37,59	105.398.520	2.804.048
MAGEN	55,65	55,65	55,70	1,92%	54,15	56,05	55,30	489.630.858	8.854.767
MAKIM	17,14	17,14	17,15	-1,55%	16,80	17,84	17,10	77.809.851	4.550.995
MAKTK	13,34	13,32	13,34	0,23%	13,26	13,54	13,42	22.617.260	1.685.432
MANAS	24,48	24,46	24,48	-0,33%	23,70	25,62	24,50	263.182.739	10.741.688
MARBL	12,70	12,69	12,71	1,20%	12,55	12,77	12,71	10.588.300	833.377
MARKA	51,40	51,35	51,40	-3,20%	49,94	57,00	53,01	248.624.976	4.689.917
MARMR	3,05	3,04	3,05	8,54%	2,88	3,09	3,00	1.004.442.856	334.399.353
MARTI	2,01	2,01	-	9,84%	1,85	2,01	1,96	448.777.931	229.565.550
MAVI	42,04	42,04	42,06	1,40%	41,42	42,22	41,86	144.568.389	3.453.455
MCARD	155,10	154,80	155,00	3,88%	146,80	158,50	152,77	1.133.372.256	7.418.644
MEDTR	28,50	28,50	28,54	0,21%	28,30	29,10	28,65	18.873.899	658.676
MEGAP	2,64	-	-	-0,38%	2,64	2,65	2,65	3.756.823	1.418.095
MEGMT	78,85	78,80	78,85	-2,17%	78,50	81,55	79,50	618.073.270	7.774.175
MEKAG	7,28	7,28	7,29	2,97%	7,02	7,59	7,24	239.547.638	33.086.993
MEPET	25,60	25,42	25,58	3,14%	24,34	25,74	24,83	9.393.020	378.346
MERCN	16,79	16,78	16,80	2,63%	16,44	16,94	16,77	51.994.613	3.100.442
MERIT	16,52	16,51	16,53	4,36%	15,76	16,53	16,27	66.190.567	4.068.533
MERKO	16,79	16,78	16,80	-1,98%	16,75	17,16	16,87	99.633.152	5.905.656
METRO	5,62	5,61	5,62	1,63%	5,40	5,77	5,58	87.593.092	15.696.548
MEYSU	14,09	14,09	14,10	0,07%	14,06	14,34	14,17	218.876.440	15.443.281
MGROS	606,00	606,00	606,50	0,83%	601,50	609,00	605,56	697.172.180	1.151.290
MHRGY	3,44	3,44	3,45	0,88%	3,40	3,46	3,44	10.775.446	3.131.102
MIATK	41,74	41,72	41,74	0,58%	41,60	42,40	41,94	498.434.939	11.883.402
MMCAS	85,05	-	-	-3,35%	85,05	89,35	86,88	1.118.175	12.871
MNDRS	12,37	12,35	12,37	1,23%	12,31	12,75	12,44	85.718.018	6.891.918
MNDTR	5,87	5,86	5,87	2,80%	5,71	5,87	5,80	12.884.574	2.222.957
MOBTL	12,58	12,56	12,59	-2,33%	12,50	13,02	12,74	51.986.067	4.080.869
MOGAN	14,03	14,02	14,03	2,86%	13,61	14,19	13,98	487.652.666	34.878.521
MOPAS	43,72	43,70	43,72	6,89%	40,50	44,20	42,91	558.197.627	13.010.206
MPARK	415,75	415,75	416,00	1,90%	409,00	420,25	415,88	117.672.796	282.948
MRGYO	1,60	1,60	1,61	7,38%	1,50	1,63	1,57	623.920.251	398.621.412
MRSHL	1.399,00	1.399,00	1.400,00	0,43%	1.392,00	1.408,00	1.400,04	14.262.204	10.187
MSGYO	9,02	9,00	9,02	6,12%	8,50	9,15	8,94	81.713.254	9.143.695
MTRKS	21,38	21,34	21,38	0,94%	21,28	21,58	21,43	10.152.568	473.835
MTRYO	9,35	9,26	9,34	1,30%	9,19	9,40	9,32	1.017.512	109.196
MZHLD	6,15	6,15	6,16	1,49%	5,99	6,18	6,07	1.473.781	242.679
NATEN	7,37	7,36	7,37	2,50%	7,22	7,43	7,35	39.349.603	5.354.458
NETAS	62,60	62,60	62,70	0,56%	61,70	64,60	63,08	52.301.693	829.084
NETCD	140,90	140,80	140,90	-1,33%	139,50	145,50	142,01	654.292.608	4.607.232
NIBAS	9,12	-	9,12	-9,97%	9,12	10,35	9,40	1.004.078.564	106.837.191
NTGAZ	12,13	12,12	12,14	0,41%	12,10	12,34	12,19	50.326.544	4.128.179
NTHOL	40,76	40,76	40,80	2,31%	39,86	41,14	40,30	82.825.357	2.055.405
NUGYO	9,14	9,11	9,13	0,99%	9,04	9,20	9,13	6.919.841	758.049
NUHCM	253,00	252,75	253,00	0,40%	250,25	261,00	254,57	48.841.566	191.861
OBAMS	8,48	8,47	8,48	-0,12%	8,45	8,64	8,56	258.989.558	30.273.951
OBASE	34,06	33,98	34,06	2,34%	33,28	34,30	33,92	6.624.123	195.269
ODAS	6,29	6,29	6,30	0,32%	6,18	6,40	6,29	394.510.115	62.772.097
ODINE	873,50	873,00	873,50	-1,24%	871,00	899,00	882,48	222.018.784	251.586
OFSYM	60,35	60,35	60,45	1,34%	57,65	61,15	60,32	37.913.068	628.502
ONCSM	242,80	242,70	243,00	-0,12%	241,10	245,00	243,54	37.644.492	154.572
ONRYT	57,80	57,70	57,80	3,21%	56,10	58,10	57,36	46.467.173	810.123
ORCAY	3,37	3,36	3,37	0,30%	3,27	3,40	3,33	5.041.347	1.512.937
ORGE	77,30	77,30	77,40	5,17%	74,55	77,65	76,24	171.877.583	2.254.429
ORMA	151,40	-	-	0,00%	151,40	151,40	151,40	501.437	3.312
OSMEN	7,10	7,10	7,11	0,71%	7,03	7,20	7,12	35.337.312	4.962.104
OSTIM	2,76	2,75	2,76	1,85%	2,72	2,77	2,74	40.857.283	14.898.188
OTKAR	377,00	376,50	377,00	1,82%	372,00	380,00	375,92	159.439.591	424.127
OTTO	317,25	317,00	317,25	-1,48%	315,75	322,00	318,06	33.130.755	104.166
OYAKC	23,96	23,96	23,98	1,53%	23,66	24,10	23,92	238.130.145	9.956.727
OYAYO	54,00	54,00	54,25	0,28%	53,25	54,50	53,91	7.208.474	133.723
OYLUM	7,66	7,63	7,66	1,06%	7,51	7,69	7,61	4.073.987	535.682
OYYAT	56,00	55,90	56,00	3,42%	54,50	58,40	56,56	35.336.112	624.754
OZATD	227,40	227,30	227,70	3,32%	217,20	229,80	221,61	63.508.028	286.576
OZGYO	2,01	2,01	2,02	1,01%	2,00	2,03	2,01	7.505.962	3.730.816
OZKGY	12,32	12,31	12,32	0,33%	12,28	12,39	12,33	32.321.195	2.620.708
OZRDN	34,58	34,56	34,58	0,99%	34,28	35,92	34,88	9.118.742	261.456
OZSUB	22,16	22,16	22,18	4,53%	21,12	22,80	22,04	43.772.420	1.986.085
OZYSR	44,22	44,18	44,22	0,73%	43,72	44,34	44,06	16.300.634	369.937
PAGYO	123,30	123,40	123,70	4,40%	118,40	125,00	121,68	22.588.515	185.635
PAHOL	1,55	1,54	1,55	1,97%	1,52	1,56	1,55	740.965.311	479.273.359
PAMEL	85,85	85,70	85,85	5,86%	81,30	87,00	85,34	35.209.397	412.564
PAPIL	15,34	15,34	15,36	-0,07%	15,33	15,47	15,39	59.362.131	3.858.516
PARSN	81,90	81,85	81,95	0,55%	81,00	82,50	82,11	13.540.832	164.906
PASEU	117,80	117,70	117,80	-0,51%	116,70	119,00	118,09	136.746.330	1.157.961
PATEK	18,12	18,11	18,12	2,26%	17,74	18,34	18,04	229.463.175	12.717.218
PCILT	27,68	27,66	27,70	0,00%	27,28	28,10	27,68	36.262.017	1.309.980
PEKGY	14,09	14,09	14,10	0,50%	13,91	14,43	14,15	2.235.904.131	158.015.223
PENGD	10,40	10,39	10,40	0,29%	10,25	10,60	10,43	170.395.768	16.331.896
PENTA	13,20	13,19	13,20	0,61%	13,14	13,27	13,22	19.090.326	1.444.287
PETKM	20,86	20,86	20,88	4,93%	19,96	21,04	20,37	2.413.042.637	118.440.398
PETUN	11,65	11,64	11,66	1,57%	11,54	11,75	11,66	20.533.293	1.760.472
PGSUS	178,30	178,20	178,30	0,96%	176,60	180,10	178,54	1.941.123.563	10.872.532
PINSU	11,59	11,58	11,59	0,70%	11,44	11,78	11,58	78.550.908	6.782.015
PKART	80,00	80,00	80,10	-1,05%	79,50	84,00	81,40	72.915.873	895.730
PKENT	158,20	158,20	158,40	1,35%	156,60	160,50	158,81	51.548.279	324.582
PLTUR	24,62	24,58	24,62	0,49%	24,52	25,00	24,70	42.730.218	1.729.708
PNLSN	45,38	45,32	45,38	-0,26%	44,76	46,18	45,45	74.723.107	1.644.012
PNSUT	11,45	11,43	11,45	1,87%	11,29	11,52	11,43	23.910.108	2.092.485
POLHO	23,74	23,72	23,74	4,49%	22,56	24,30	23,52	267.158.144	11.359.245
POLTK	5.317,50	5.315,00	5.322,50	-2,43%	5.302,50	5.750,00	5.521,20	146.792.233	26.587
PRDGS	7,16	7,14	7,16	1,42%	7,07	7,34	7,20	48.731.271	6.773.271
PRKAB	38,92	38,88	38,92	0,72%	38,64	39,26	38,90	34.121.271	877.156
PRKME	19,10	19,10	19,12	6,35%	18,03	19,66	19,20	114.079.866	5.941.856
PRZMA	13,99	13,95	13,99	-1,96%	13,52	14,23	13,90	15.139.243	1.089.513
PSDTC	124,70	124,60	124,70	-0,87%	123,00	125,80	123,99	5.903.830	47.616
PSGYO	2,52	2,51	2,52	4,13%	2,42	2,66	2,52	1.056.856.453	419.354.601
QNBFK	46,96	-	-	9,98%	46,96	46,96	46,96	2.584.866	55.044
QNBTR	316,75	-	-	9,98%	316,75	316,75	316,75	15.930.625	50.294
QUAGR	3,32	3,32	3,33	4,73%	3,18	3,46	3,36	824.496.763	245.562.023
RALYH	200,90	200,60	200,80	-0,30%	198,00	204,30	200,75	204.058.413	1.016.497
RAYSG	194,90	194,90	195,00	0,98%	193,00	196,00	195,15	39.942.921	204.678
REEDR	7,44	7,44	7,45	1,09%	7,37	7,59	7,47	337.351.127	45.143.616
RGYAS	165,80	165,70	165,80	-0,12%	163,90	167,90	165,91	114.257.073	688.691
RNPOL	2,69	2,67	2,69	4,67%	2,40	2,71	2,54	26.554.147	10.441.824
RODRG	19,71	19,70	19,71	-0,05%	19,65	19,87	19,74	2.136.456	108.206
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,59	3,59	3,60	0,28%	3,58	3,62	3,60	64.279.635	17.852.865
RUBNS	46,94	46,90	46,94	4,31%	44,78	47,00	46,24	71.868.297	1.554.429
RUZYE	11,96	11,95	11,96	0,67%	11,88	12,05	11,95	71.614.769	5.993.310
RYGYO	30,74	30,72	30,76	1,25%	30,30	31,54	30,78	76.608.603	2.489.259
RYSAS	18,77	18,77	18,78	1,46%	18,48	18,97	18,75	38.316.401	2.044.033
SAFKR	27,50	27,48	27,50	-1,15%	27,46	28,20	27,74	90.712.483	3.270.376
SAHOL	92,05	92,05	92,10	3,43%	88,80	92,60	90,85	2.929.420.152	32.243.293
SAMAT	5,38	5,38	5,39	-0,37%	5,36	5,50	5,42	2.956.921	545.750
SANEL	33,74	33,74	33,82	-1,06%	33,46	34,42	33,83	8.894.209	262.923
SANFM	7,73	7,73	7,74	0,52%	7,63	7,83	7,74	53.804.186	6.956.079
SANKO	20,26	20,26	20,30	-0,39%	20,18	21,18	20,54	21.316.307	1.037.726
SARKY	27,00	26,98	27,00	0,15%	26,70	27,60	27,07	129.680.577	4.790.111
SASA	2,44	2,43	2,44	2,95%	2,37	2,46	2,42	2.893.913.854	1.197.544.151
SAYAS	41,34	41,30	41,34	1,42%	40,74	42,00	41,39	17.796.536	430.027
SDTTR	211,50	211,40	211,60	-0,47%	210,10	213,80	211,74	109.398.579	516.675
SEGMN	57,85	57,85	-	9,98%	56,50	57,85	57,42	103.211.996	1.797.463
SEGYO	4,53	4,52	4,53	1,34%	4,47	4,57	4,53	29.037.837	6.415.031
SEKFK	10,63	10,54	10,63	2,02%	10,40	10,67	10,51	2.287.607	217.765
SEKUR	7,32	7,32	7,33	0,69%	7,00	7,41	7,21	16.746.577	2.323.292
SELEC	82,60	82,60	82,70	0,49%	82,20	83,50	82,77	35.341.221	426.965
SELVA	2,29	2,28	2,29	0,88%	2,27	2,36	2,30	108.044.844	46.963.242
SERNT	8,96	8,95	8,96	0,34%	8,86	9,14	8,99	75.128.144	8.352.759
SEYKM	4,62	4,61	4,62	-1,70%	4,55	4,87	4,66	9.801.932	2.102.165
SILVR	2,51	2,51	2,52	1,62%	2,45	2,55	2,48	3.432.816	1.381.930
SISE	44,98	44,96	44,98	2,23%	43,94	45,18	44,49	2.007.127.861	45.111.960
SKBNK	10,97	10,96	10,97	1,29%	10,83	11,10	10,98	324.547.380	29.570.202
SKTAS	3,19	3,17	3,18	8,87%	2,92	3,22	3,17	149.952.687	47.360.439
SKYLP	278,00	275,00	277,00	-0,71%	271,00	281,00	276,23	15.644.066	56.634
SKYMD	12,44	12,44	12,46	-1,82%	12,44	12,76	12,56	57.959.501	4.615.363
SMART	31,72	31,70	31,72	3,46%	30,80	31,88	31,35	144.244.796	4.600.972
SMRTG	6,50	6,49	6,50	1,25%	6,44	6,57	6,50	100.546.167	15.469.689
SMRVA	59,35	59,30	59,35	1,89%	57,25	60,20	59,05	135.554.217	2.295.410
SNGYO	3,59	3,59	3,60	0,28%	3,52	3,61	3,58	74.682.046	20.878.238
SNICA	3,92	3,91	3,92	1,03%	3,89	3,95	3,93	21.241.601	5.409.254
SNPAM	21,18	-	-	1,15%	20,94	21,18	21,10	685.290	32.483
SODSN	9,42	-	-	1,95%	9,24	9,42	9,37	361.544	38.577
SOKE	15,61	15,60	15,61	0,58%	15,54	15,85	15,66	46.239.155	2.953.667
SOKM	52,10	52,05	52,10	0,10%	51,10	52,80	51,88	217.327.226	4.188.815
SONME	142,20	140,00	142,20	2,38%	138,00	144,50	141,00	2.245.409	15.925
SRVGY	3,19	3,18	3,19	1,27%	3,15	3,20	3,18	52.344.237	16.458.362
SUMAS	257,00	-	-	0,69%	254,75	257,00	254,99	1.154.827	4.529
SUNTK	34,16	34,08	34,14	1,61%	32,52	34,60	33,97	27.481.935	808.932
SURGY	55,70	55,65	55,75	1,92%	54,65	56,60	55,78	99.642.983	1.786.371
SUWEN	8,90	8,89	8,90	2,06%	8,72	8,96	8,86	15.665.576	1.769.002
SVGYO	14,02	14,01	14,02	5,97%	12,95	14,55	13,97	1.765.001.119	126.609.434
TABGD	240,60	240,50	240,60	-1,23%	237,60	246,80	241,64	286.491.011	1.185.617
TARKM	380,25	380,00	380,25	0,66%	377,00	384,50	380,43	33.326.493	87.602
TATEN	12,84	12,82	12,84	5,07%	12,01	12,87	12,48	379.469.247	30.410.554
TATGD	16,29	16,29	16,31	0,62%	16,12	16,46	16,30	37.099.848	2.276.415
TAVHL	325,75	325,50	325,75	1,64%	318,75	330,25	324,95	392.150.591	1.206.811
TBORG	146,00	145,80	146,00	1,25%	144,50	146,20	145,42	11.876.625	81.670
TCELL	108,30	108,30	108,40	0,74%	107,00	109,20	108,22	1.342.166.311	12.402.665
TCKRC	89,65	89,65	89,75	2,93%	87,10	90,75	88,75	189.862.188	2.139.350
TDGYO	17,07	17,06	17,07	-1,33%	16,94	17,53	17,08	13.994.485	819.316
TEHOL	18,58	18,57	18,58	7,59%	17,32	18,99	18,31	2.655.602.513	145.074.740
TEKTU	10,17	10,17	-	9,95%	9,20	10,17	9,96	341.794.371	34.302.092
TERA	347,75	347,50	347,75	1,53%	340,50	348,50	344,44	761.401.748	2.210.583
TEZOL	16,95	16,93	16,95	0,00%	16,79	17,06	16,95	55.949.808	3.301.515
TGSAS	160,60	160,50	160,80	-2,01%	159,00	165,00	160,90	41.446.209	257.590
THYAO	297,75	297,50	297,75	0,59%	296,50	301,25	299,19	8.838.658.982	29.541.660
TKFEN	99,40	99,35	99,40	-1,49%	98,85	103,40	100,89	656.969.394	6.511.750
TKNSA	22,36	22,32	22,36	0,45%	21,90	22,96	22,48	110.848.607	4.931.315
TLMAN	90,00	89,90	90,05	1,07%	88,90	91,10	90,16	6.970.535	77.310
TMPOL	544,00	543,00	544,00	0,46%	533,50	555,00	539,92	58.751.862	108.815
TMSN	102,40	102,30	102,40	0,89%	101,50	102,90	102,16	41.427.049	405.533
TNZTP	22,78	22,76	22,78	2,61%	22,22	23,14	22,66	145.682.511	6.430.431
TOASO	266,50	266,25	266,50	0,85%	263,00	268,50	266,37	434.757.744	1.632.153
TRALT	43,82	43,82	43,84	0,37%	43,42	44,74	44,14	2.667.560.911	60.440.994
TRCAS	43,52	43,48	43,52	3,52%	42,40	44,12	43,48	92.203.418	2.120.590
TRENJ	92,80	92,75	92,85	0,27%	91,50	94,00	93,33	111.277.963	1.192.250
TRGYO	89,65	89,60	89,70	0,84%	87,80	90,65	89,60	99.321.073	1.108.561
TRHOL	991,00	990,00	991,00	-1,00%	974,50	1.018,00	988,99	134.732.188	136.232
TRILC	15,76	15,74	15,76	0,32%	15,71	16,15	15,82	46.201.434	2.920.112
TRMET	123,70	123,70	123,90	0,90%	121,80	125,20	123,69	341.945.740	2.764.640
TSGYO	6,63	6,62	6,63	2,16%	6,50	6,64	6,56	15.144.421	2.308.995
TSKB	11,56	11,55	11,56	2,03%	11,32	11,63	11,49	167.031.956	14.539.110
TSPOR	0,98	0,97	0,98	2,08%	0,96	1,00	0,98	311.247.188	318.472.295
TTKOM	59,00	58,95	59,00	0,68%	58,35	59,45	58,99	632.183.132	10.717.535
TTRAK	449,75	449,50	449,75	0,84%	446,25	453,00	449,37	60.362.879	134.327
TUCLK	4,10	4,10	4,11	-1,20%	3,97	4,31	4,12	163.208.570	39.663.506
TUKAS	2,36	2,35	2,36	2,16%	2,32	2,38	2,35	240.938.579	102.608.311
TUPRS	258,25	258,25	258,50	1,18%	253,75	260,25	257,29	5.966.372.535	23.189.617
TUREX	7,96	7,96	7,97	0,51%	7,84	8,09	7,96	188.961.464	23.727.633
TURGG	29,46	29,40	29,42	1,24%	29,10	29,70	29,39	6.463.927	219.924
TURSG	12,66	12,65	12,66	0,08%	12,63	12,77	12,70	180.603.469	14.225.662
UCAYM	27,42	27,40	27,42	2,08%	26,84	28,26	27,50	214.648.500	7.804.395
UFUK	1.628,00	1.628,00	1.631,00	6,06%	1.509,00	1.648,00	1.541,37	269.798.828	175.038
ULAS	36,42	36,08	36,42	-5,89%	34,84	37,50	35,77	64.040.363	1.790.172
ULKER	117,50	117,40	117,50	0,26%	116,10	117,80	117,06	451.397.894	3.856.130
ULUFA	4,59	4,58	4,59	-0,43%	4,53	4,77	4,64	88.805.463	19.133.623
ULUSE	165,70	165,60	165,80	2,28%	162,00	168,00	165,74	13.187.672	79.570
ULUUN	7,54	7,54	7,55	1,21%	7,42	7,59	7,51	34.268.024	4.562.752
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,14	13,13	13,16	2,26%	12,85	13,20	13,08	15.908.455	1.216.128
USAK	1,67	1,66	1,67	3,09%	1,63	1,69	1,66	194.320.879	117.321.349
VAKBN	31,38	31,36	31,38	0,77%	31,08	31,78	31,53	1.272.620.293	40.356.543
VAKFA	13,51	13,50	13,51	1,20%	13,35	13,89	13,65	256.464.829	18.783.743
VAKFN	1,79	1,78	1,79	1,13%	1,77	1,80	1,79	48.718.514	27.274.279
VAKKO	91,20	91,20	91,25	4,17%	87,40	94,90	91,91	142.638.010	1.551.897
VANGD	74,35	74,35	74,40	-0,73%	73,00	76,80	75,16	22.097.752	293.998
VBTYZ	20,02	20,02	20,04	2,67%	19,38	20,10	19,68	25.714.343	1.306.749
VERTU	40,32	40,26	40,34	1,92%	39,58	41,02	40,37	13.065.821	323.666
VERUS	487,25	486,75	487,50	1,51%	481,25	491,25	488,34	32.293.664	66.130
VESBE	7,08	7,07	7,08	0,57%	7,02	7,12	7,07	38.517.494	5.447.695
VESTL	28,94	28,90	28,94	-0,48%	28,80	29,48	29,09	99.806.755	3.430.751
VKFYO	32,90	32,80	32,90	0,30%	31,92	33,54	32,44	15.762.673	485.915
VKGYO	2,72	2,72	2,73	-0,73%	2,71	2,93	2,82	293.388.510	104.220.957
VKING	27,10	27,10	27,12	5,37%	25,58	27,46	26,54	30.599.474	1.153.188
VRGYO	2,28	2,28	2,29	1,79%	2,24	2,29	2,26	37.558.179	16.587.193
VSNMD	80,30	80,25	80,30	3,28%	77,75	81,05	79,75	108.769.250	1.363.811
YAPRK	15,70	15,69	15,70	7,98%	14,54	15,90	15,42	67.417.211	4.372.540
YATAS	41,76	41,74	41,76	-1,04%	41,64	43,00	41,93	26.072.888	621.849
YAYLA	22,58	22,56	22,58	0,98%	22,32	22,94	22,49	16.837.845	748.704
YBTAS	19,00	-	-	2,65%	18,51	19,00	18,96	1.731.649	91.342
YEOTK	51,55	51,50	51,55	0,98%	50,70	52,40	51,70	308.611.534	5.969.718
YESIL	1,52	1,52	1,53	-1,94%	1,50	1,56	1,52	87.441.167	57.452.992
YGGYO	220,10	220,10	220,40	3,33%	213,00	226,60	221,62	207.779.015	937.530
YIGIT	27,84	27,82	27,84	6,91%	26,10	28,36	27,08	613.315.865	22.647.721
YKBNK	35,18	35,18	35,20	2,21%	34,52	35,56	35,16	4.190.996.512	119.194.270
YKSLN	3,29	3,28	3,29	1,54%	3,26	3,31	3,28	14.340.964	4.374.474
YONGA	53,40	-	-	0,00%	53,35	53,95	53,67	586.573	10.929
YUNSA	8,26	8,26	8,27	1,23%	8,18	8,31	8,26	24.289.072	2.941.164
YYAPI	0,99	-	-	-5,71%	0,99	0,99	0,99	9.755.885	9.854.429
YYLGD	10,96	10,95	10,96	1,11%	10,87	11,04	10,97	47.381.747	4.318.797
ZEDUR	8,82	8,82	8,83	5,38%	8,40	8,97	8,81	53.004.038	6.019.710
ZERGY	23,58	23,56	23,58	2,70%	22,52	24,00	23,42	75.541.929	3.225.362
ZGYO	27,18	27,18	27,20	1,27%	26,82	27,98	27,34	157.770.597	5.770.187
ZOREN	2,91	2,90	2,91	1,75%	2,88	2,93	2,90	117.375.538	40.419.940
ZRGYO	21,60	21,58	21,60	0,19%	21,52	21,82	21,63	29.354.773	1.357.365

Midas’ın Kulakları

Tümünü Gör

Nis 6, 2026 • 6 saat once

JPMorgan’ın nisan ayı favorileri

Nis 6, 2026 • 6 saat once

Ağaoğlu GYO kaç lot verdi? AAGYO halka arz sonuçları

Nis 6, 2026 • 6 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya