Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,31	7,31	7,32	-2,27%	6,74	7,50	6,95	190.151.070	27.360.986
A1YEN	2,67	2,66	2,67	1,52%	2,61	2,70	2,65	20.630.930	7.779.537
AAGYO	12,21	12,21	12,23	1,16%	12,02	12,35	12,17	42.280.553	3.472.956
ACSEL	115,10	115,10	115,20	1,14%	113,70	115,50	114,85	6.227.803	54.227
ADEL	32,62	32,62	32,64	-1,51%	32,46	33,30	32,66	45.182.478	1.383.341
ADESE	0,87	0,87	0,88	0,00%	0,86	0,88	0,87	51.315.815	58.964.747
ADGYO	59,65	59,55	59,70	0,68%	59,15	59,90	59,57	15.417.686	258.816
AEFES	19,32	19,32	19,33	0,31%	19,25	19,61	19,44	489.543.145	25.180.827
AFYON	12,66	12,65	12,67	0,16%	12,60	12,89	12,70	9.810.327	772.721
AGESA	259,25	259,00	259,25	-0,29%	257,25	263,50	260,87	27.433.305	105.163
AGHOL	34,74	34,74	34,76	-1,19%	34,56	35,70	34,94	75.982.056	2.174.559
AGROT	2,00	1,99	2,00	1,52%	1,97	2,00	1,98	29.875.087	15.059.914
AGYO	7,36	7,35	7,36	-1,08%	7,35	7,69	7,43	950.353	127.919
AHGAZ	38,24	38,24	38,26	-0,31%	38,24	38,62	38,45	44.639.749	1.161.119
AHSGY	13,78	13,75	13,78	-3,57%	13,49	14,38	13,80	23.015.712	1.667.393
AKBNK	75,20	75,15	75,20	0,33%	74,50	76,30	75,55	12.983.931.255	171.854.507
AKCNS	245,40	245,40	245,70	-1,64%	244,70	250,00	247,57	55.341.209	223.536
AKENR	10,58	10,58	10,59	0,95%	10,45	10,74	10,61	52.210.864	4.922.144
AKFGY	2,63	2,62	2,63	1,94%	2,58	2,64	2,61	19.879.867	7.609.919
AKFIS	17,31	17,30	17,33	-1,25%	17,01	17,80	17,38	57.387.844	3.302.021
AKFYE	26,50	26,50	-	9,96%	23,82	26,50	25,75	455.007.201	17.673.090
AKGRT	6,22	6,22	6,23	0,00%	6,21	6,27	6,24	50.817.257	8.148.491
AKHAN	37,28	37,28	37,34	-2,51%	37,16	39,00	37,62	36.560.284	971.729
AKMGY	251,25	251,25	251,75	-0,30%	251,25	258,25	254,20	5.254.592	20.671
AKSA	11,39	11,38	11,39	-1,39%	11,37	11,60	11,49	135.866.502	11.823.350
AKSEN	83,00	83,00	83,10	3,23%	79,85	83,25	81,49	437.974.661	5.374.299
AKSGY	9,93	9,93	9,95	0,61%	9,87	10,00	9,92	15.355.725	1.548.549
AKSUE	30,66	30,66	30,72	-1,10%	29,68	31,24	30,18	37.272.343	1.234.868
AKYHO	2,11	2,10	2,11	-0,47%	2,00	2,14	2,08	1.127.284	542.666
ALARK	118,20	118,10	118,20	2,78%	114,00	118,40	116,63	342.969.249	2.940.627
ALBRK	9,13	9,12	9,13	0,00%	8,97	9,21	9,12	67.596.097	7.411.573
ALBTN	32,76	32,68	32,74	-2,96%	32,22	34,22	33,36	238.142.627	7.138.133
ALCAR	700,00	700,00	701,00	1,74%	690,00	707,50	699,76	12.350.060	17.649
ALCTL	117,00	117,10	117,20	1,04%	114,80	118,00	116,75	22.937.211	196.470
ALFAS	39,86	39,86	39,90	-0,85%	39,84	40,32	40,12	22.975.521	572.673
ALGYO	3,74	3,73	3,74	1,91%	3,64	3,77	3,70	48.904.524	13.204.645
ALKA	8,27	8,26	8,27	-0,96%	8,18	8,39	8,26	12.108.144	1.465.876
ALKIM	16,27	16,24	16,27	-0,49%	16,13	16,41	16,26	11.875.290	730.355
ALKLC	469,75	469,00	469,75	0,37%	467,00	477,00	471,59	164.384.431	348.578
ALTINS1	74,35	74,34	74,35	0,00%	74,34	74,80	74,53	597.697.479	8.019.710
ALTNY	18,07	18,07	18,09	-0,61%	17,62	18,49	18,01	377.594.991	20.967.403
ALVES	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ANELE	221,90	221,90	222,10	1,51%	207,70	224,80	220,14	389.766.760	1.770.513
ANGEN	9,05	9,05	9,06	0,22%	8,97	9,08	9,04	3.482.036	385.313
ANHYT	106,00	105,90	106,00	-0,19%	105,30	107,20	106,51	29.837.420	280.141
ANSGR	26,36	26,34	26,38	-0,60%	26,10	26,76	26,52	53.491.742	2.017.398
ARASE	123,20	123,00	123,20	1,65%	121,00	123,80	122,22	15.439.744	126.332
ARCLK	96,10	96,10	96,15	1,16%	94,05	97,70	96,09	158.796.289	1.652.507
ARDYZ	82,00	81,95	82,00	0,24%	81,15	83,00	82,05	68.435.332	834.083
ARENA	20,40	20,40	20,44	0,59%	20,18	20,54	20,34	7.171.280	352.550
ARFYE	20,38	20,34	20,38	0,39%	20,10	20,44	20,29	21.015.497	1.035.597
ARMGD	195,80	195,70	195,90	3,16%	192,00	202,80	197,11	141.583.527	718.283
ARSAN	3,88	3,87	3,88	-1,02%	3,87	3,95	3,90	27.063.487	6.933.344
ARTMS	41,38	41,36	41,46	0,93%	40,94	41,80	41,36	27.974.707	676.433
ARZUM	1,57	1,56	1,57	0,64%	1,55	1,58	1,57	5.100.582	3.259.769
ASELS	400,25	400,00	400,25	2,63%	391,00	403,25	398,71	9.441.216.413	23.679.668
ASGYO	11,37	11,36	11,38	0,53%	11,27	11,45	11,36	14.522.756	1.278.442
ASTOR	301,75	301,50	301,75	0,33%	301,00	306,75	303,62	3.672.647.517	12.096.390
ASUZU	49,02	48,98	49,04	0,45%	48,70	49,14	48,91	10.456.167	213.771
ATAGY	9,93	9,93	9,94	0,71%	9,71	9,95	9,86	1.270.183	128.782
ATAKP	41,78	41,74	41,78	0,00%	41,50	42,08	41,72	5.817.124	139.426
ATATP	286,75	286,75	287,00	-2,63%	285,75	297,75	291,43	106.161.709	364.281
ATATR	13,09	13,08	13,10	0,61%	13,03	13,20	13,10	93.792.347	7.160.456
ATEKS	99,10	-	-	-0,05%	99,10	99,20	99,12	782.453	7.894
ATLAS	6,26	6,24	6,25	0,64%	6,15	6,35	6,26	3.222.919	515.244
ATSYH	130,40	-	-	0,31%	130,10	130,40	130,21	1.499.478	11.516
AVGYO	17,84	17,86	17,93	-1,60%	17,58	18,31	17,88	8.939.847	500.094
AVHOL	34,20	34,16	34,20	0,06%	33,80	34,40	34,03	7.688.872	225.950
AVOD	4,52	4,51	4,52	0,44%	4,50	4,62	4,55	28.991.186	6.372.833
AVPGY	55,10	55,00	55,10	0,55%	54,85	56,35	55,23	9.819.644	177.801
AVTUR	12,75	12,74	12,81	-1,32%	12,65	12,92	12,73	1.025.353	80.560
AYCES	438,50	438,50	439,25	-0,96%	437,00	444,25	439,37	8.513.712	19.377
AYDEM	25,88	25,84	25,88	1,01%	25,50	26,22	25,94	37.149.848	1.432.318
AYEN	31,10	31,10	31,16	1,30%	30,78	31,40	31,22	7.011.912	224.588
AYES	28,50	-	-	-4,94%	28,50	30,00	28,76	1.242.915	43.223
AYGAZ	329,50	329,25	329,50	1,62%	324,50	335,75	331,09	446.354.013	1.348.120
AZTEK	3,73	3,73	3,74	-0,27%	3,69	3,81	3,74	7.648.756	2.045.562
BAGFS	28,50	28,50	28,54	0,14%	27,60	28,90	28,49	20.538.158	720.891
BAHKM	164,60	164,40	164,60	0,24%	163,50	170,00	165,83	60.353.216	363.948
BAKAB	38,82	38,80	38,86	0,94%	38,46	39,56	39,03	6.254.737	160.267
BALAT	76,35	-	-	-1,04%	76,35	77,15	76,47	563.969	7.375
BALSU	9,21	9,20	9,21	7,09%	8,81	9,44	9,16	783.319.931	85.515.782
BANVT	152,50	152,50	152,70	0,79%	151,30	154,90	152,93	7.595.544	49.667
BARMA	9,00	-	-	0,00%	8,89	9,00	8,98	1.969.631	219.265
BASCM	13,88	-	-	0,00%	13,88	13,88	13,88	360.783	25.993
BASGZ	45,32	45,32	45,40	0,62%	45,04	45,48	45,32	4.858.922	107.225
BAYRK	4,25	4,25	4,26	0,24%	4,23	4,27	4,25	5.923.043	1.392.865
BEGYO	3,48	3,47	3,48	2,35%	3,42	3,53	3,47	5.526.098	1.591.102
BERA	14,14	14,13	14,15	0,28%	13,96	14,21	14,10	49.412.034	3.504.987
BESLR	13,27	13,26	13,27	-0,08%	13,24	13,40	13,32	10.030.187	753.109
BESTE	33,50	33,52	33,58	0,84%	32,66	34,10	33,45	153.886.697	4.600.480
BETAE	87,65	87,65	87,75	7,02%	81,00	89,80	86,17	924.281.675	10.726.113
BEYAZ	22,78	22,78	22,82	1,97%	22,42	23,04	22,74	9.306.216	409.267
BFREN	128,70	128,60	128,90	0,31%	127,60	129,00	128,45	11.994.110	93.375
BIENY	20,90	20,86	20,90	0,48%	20,80	21,30	20,95	10.845.710	517.708
BIGCH	5,69	5,68	5,69	-1,90%	5,63	5,80	5,69	11.212.958	1.971.667
BIGEN	110,60	-	110,60	-9,93%	110,60	112,10	110,96	382.175.209	3.445.018
BIGTK	273,75	273,50	274,00	-2,23%	271,25	292,50	276,80	45.615.786	164.800
BIMAS	421,75	421,50	421,75	0,30%	417,00	424,00	421,18	2.029.734.905	4.819.162
BINBN	175,30	175,10	175,40	0,17%	173,30	191,00	177,36	29.736.094	167.663
BINHO	9,45	9,45	9,46	0,43%	9,35	9,60	9,46	76.420.203	8.079.652
BIOEN	18,85	18,85	18,86	-0,84%	18,83	19,20	19,02	26.908.983	1.414.486
BIZIM	26,12	26,12	26,16	4,15%	24,78	26,12	25,16	5.967.347	237.207
BJKAS	2,33	2,33	2,34	2,19%	2,21	2,41	2,32	618.729.977	266.790.129
BKRGY	9,04	9,03	9,04	2,15%	8,86	9,30	9,11	432.493.197	47.458.122
BLCYT	2,37	2,36	2,37	5,33%	2,28	2,45	2,39	128.053.817	53.555.156
BLUME	37,56	37,54	37,58	-0,90%	36,78	37,94	37,37	23.942.444	640.733
BMSCH	10,40	10,38	10,40	-0,38%	10,36	10,54	10,42	2.974.955	285.410
BMSTL	44,12	44,10	44,12	-0,36%	43,88	44,44	44,11	34.808.415	789.066
BNTAS	6,40	6,39	6,40	-0,78%	6,38	6,45	6,41	7.626.893	1.190.419
BOBET	25,00	25,00	25,02	3,39%	23,60	25,54	24,64	182.758.483	7.416.587
BORLS	3,16	3,16	3,17	5,33%	2,85	3,21	3,00	148.075.097	49.394.419
BORSK	6,86	6,85	6,86	-0,72%	6,79	7,00	6,87	39.587.486	5.764.560
BOSSA	6,60	6,59	6,60	0,30%	6,52	6,61	6,56	4.789.412	729.823
BRISA	78,75	78,60	78,75	0,25%	78,10	79,65	78,96	9.844.972	124.678
BRKO	12,29	-	-	2,42%	12,29	12,50	12,38	2.619.444	211.553
BRKSN	7,79	7,78	7,79	1,17%	7,60	7,80	7,76	1.002.522	129.255
BRKVY	84,50	84,35	84,45	0,96%	83,70	84,90	84,23	9.640.719	114.456
BRLSM	19,70	19,68	19,71	-7,08%	19,08	22,30	20,14	565.532.016	28.087.628
BRMEN	12,35	-	-	2,24%	12,35	12,35	12,35	1.496.993	121.214
BRSAN	716,00	715,00	716,00	-1,72%	714,00	728,50	719,48	552.642.745	768.114
BRYAT	1.700,00	1.700,00	1.701,00	-0,53%	1.700,00	1.725,00	1.709,39	49.044.070	28.691
BSOKE	21,30	21,28	21,30	-0,19%	20,02	21,98	21,10	151.463.956	7.179.973
BTCIM	3,95	3,94	3,95	6,18%	3,68	4,03	3,87	625.519.816	161.598.892
BUCIM	5,80	5,80	5,81	0,69%	5,75	5,83	5,80	5.826.263	1.005.165
BULGS	31,14	31,12	31,14	0,45%	30,82	31,22	31,04	19.849.495	639.578
BURCE	33,50	33,48	33,52	0,30%	33,34	33,80	33,57	18.571.076	553.235
BURVA	638,00	638,00	642,00	-4,20%	630,00	666,00	640,46	9.307.190	14.532
BVSAN	133,80	133,80	-	9,94%	126,30	133,80	131,77	760.476.904	6.080.109
BYDNR	35,14	35,16	35,20	0,06%	34,80	35,48	35,18	9.093.354	258.521
CANTE	1,37	1,37	1,38	3,01%	1,33	1,38	1,35	363.922.409	268.819.060
CASA	69,60	-	-	0,00%	69,60	69,60	69,60	399.156	5.735
CATES	63,65	63,60	63,65	1,03%	62,05	64,80	63,81	65.550.013	1.027.260
CCOLA	80,25	80,20	80,25	-1,77%	80,00	81,65	80,76	282.135.568	3.493.595
CELHA	26,02	26,00	26,04	0,31%	25,70	26,54	26,08	36.650.437	1.405.107
CEMAS	4,37	4,36	4,37	0,92%	4,25	4,39	4,31	28.072.488	6.511.693
CEMTS	8,93	8,92	8,93	0,11%	8,90	8,97	8,94	3.228.205	361.276
CEMZY	14,60	14,60	14,63	-2,60%	14,54	14,98	14,65	43.153.539	2.945.788
CEOEM	24,88	24,86	24,92	-1,03%	24,64	25,12	24,98	12.093.171	484.125
CGCAM	33,00	33,02	33,06	-0,54%	32,78	33,36	33,07	26.981.677	815.975
CIMSA	46,08	46,06	46,08	0,30%	45,70	46,76	46,24	205.960.581	4.454.055
CITAS	179,70	179,70	-	9,98%	165,20	179,70	176,18	848.001.480	4.813.355
CLEBI	1.475,00	1.474,00	1.476,00	0,07%	1.469,00	1.499,00	1.481,96	19.487.814	13.150
CMBTN	1.574,00	1.574,00	1.576,00	0,96%	1.538,00	1.630,00	1.592,79	45.800.749	28.755
CMENT	243,00	-	-	-0,12%	243,00	243,40	243,10	510.270	2.099
CONSE	2,34	2,34	2,35	1,74%	2,29	2,39	2,34	13.770.474	5.890.954
COSMO	119,00	119,00	119,90	1,10%	116,00	123,40	118,64	3.409.555	28.738
CRDFA	24,44	24,42	24,44	-1,85%	23,78	24,90	24,16	31.916.973	1.321.108
CRFSA	269,00	268,75	269,00	-2,36%	266,50	281,50	272,32	277.751.939	1.019.963
CUSAN	25,26	25,24	25,28	1,28%	24,62	25,44	25,17	7.674.263	304.924
CVKMD	15,37	15,37	15,39	-0,07%	15,29	15,49	15,39	149.067.156	9.685.761
CWENE	33,10	33,10	33,12	-1,19%	32,78	33,40	33,11	343.146.561	10.363.185
DAGI	9,64	9,63	9,64	0,10%	9,59	9,76	9,68	26.518.600	2.739.210
DAPGM	8,31	8,30	8,31	1,96%	8,06	8,34	8,19	165.883.785	20.264.842
DARDL	1,62	1,61	1,62	1,25%	1,59	1,62	1,61	13.460.713	8.373.438
DCTTR	6,04	6,03	6,04	0,00%	5,97	6,07	6,03	12.974.308	2.152.644
DENGE	2,53	2,53	2,54	-0,39%	2,52	2,57	2,54	28.688.958	11.311.302
DERHL	2,11	2,10	2,11	0,96%	2,09	2,13	2,11	9.260.082	4.397.856
DERIM	34,48	34,48	34,52	-2,65%	34,40	35,42	34,69	8.306.608	239.489
DESA	9,86	9,86	9,89	-1,40%	9,82	10,10	9,88	14.452.755	1.462.185
DESPC	40,66	40,64	40,70	0,89%	40,24	40,96	40,65	5.601.823	137.793
DEVA	96,00	96,00	96,05	0,21%	95,80	97,45	96,51	16.394.497	169.867
DGATE	89,90	89,85	89,90	1,01%	88,65	90,35	89,55	8.157.821	91.100
DGGYO	33,88	33,52	33,84	2,05%	33,40	34,52	33,81	2.569.481	75.996
DGNMO	6,95	6,94	6,96	-1,97%	6,80	7,15	6,96	36.017.815	5.171.804
DIRIT	26,60	-	-	-1,48%	26,60	26,74	26,64	701.301	26.329
DITAS	20,32	20,30	20,34	5,50%	18,68	21,18	20,42	146.048.170	7.154.015
DMLKTG	7,02	7,01	7,02	1,45%	6,92	7,05	6,99	19.752.551	2.825.405
DMRGD	10,54	10,53	10,55	0,29%	10,40	10,60	10,46	115.189.541	11.012.390
DMSAS	8,16	8,16	8,17	-1,09%	8,13	8,29	8,18	6.647.531	812.554
DNISI	4,86	4,86	4,88	4,74%	4,65	4,90	4,81	17.401.766	3.616.877
DOAS	165,70	165,70	165,80	-0,60%	165,70	167,70	166,70	66.705.413	400.147
DOCO	11.517,50	11.515,00	11.530,00	0,28%	11.510,00	11.567,50	11.536,99	7.406.748	642
DOFER	28,44	28,44	28,48	1,57%	27,92	28,78	28,33	11.923.985	420.836
DOFRB	118,60	118,60	118,70	-0,59%	117,40	121,90	119,34	256.258.681	2.147.336
DOGUB	62,70	62,55	62,70	-1,57%	61,30	64,50	62,33	22.102.024	354.607
DOHOL	21,38	21,38	21,40	-1,75%	21,34	21,86	21,57	443.778.302	20.577.859
DOKTA	22,98	22,98	23,02	0,17%	22,80	23,06	22,91	3.873.657	169.099
DSTKF	2.510,00	2.510,00	2.512,50	2,03%	2.453,00	2.535,00	2.489,02	792.732.585	318.492
DUNYH	116,20	115,90	116,30	-2,76%	115,00	119,70	116,35	37.325.821	320.809
DURDO	5,20	5,20	5,21	0,19%	5,13	5,24	5,21	3.268.458	627.238
DURKN	20,80	20,78	20,84	-1,42%	20,50	21,30	20,93	21.423.934	1.023.791
DYOBY	13,38	13,36	13,38	-0,22%	13,35	13,58	13,48	10.704.865	794.258
DZGYO	8,00	8,00	8,01	7,10%	7,49	8,12	7,87	22.704.761	2.884.749
EBEBK	80,30	80,15	80,30	-1,17%	79,75	81,45	80,51	38.271.397	475.394
ECILC	74,30	74,25	74,35	0,27%	73,20	75,10	74,07	195.668.938	2.641.806
ECOGR	34,26	34,24	34,28	1,06%	33,60	34,30	33,95	40.706.536	1.198.934
ECZYT	313,75	313,50	314,25	-0,71%	313,75	316,75	314,94	25.883.699	82.186
EDATA	17,44	17,42	17,44	-2,95%	17,32	17,97	17,48	24.025.110	1.374.456
EDIP	36,48	36,44	36,48	0,77%	36,14	36,60	36,36	11.394.933	313.429
EFOR	18,45	18,45	18,46	-3,15%	18,28	19,00	18,48	889.543.234	48.106.786
EGEEN	5.785,00	5.780,00	5.785,00	4,47%	5.595,00	6.070,00	5.842,12	229.992.520	39.368
EGEGY	27,02	27,00	27,04	0,45%	26,68	27,20	26,90	29.609.943	1.100.620
EGEPO	13,13	13,11	13,14	-4,99%	12,44	13,60	12,79	69.024.881	5.398.853
EGGUB	109,30	109,20	109,30	0,55%	107,70	110,00	108,81	22.265.862	204.632
EGPRO	38,86	38,80	38,86	-1,07%	38,44	39,32	38,82	22.217.420	572.327
EGSER	3,02	3,01	3,02	1,00%	2,97	3,02	2,99	1.637.863	547.039
EKDMR	45,98	45,96	46,00	-3,20%	45,92	47,50	46,46	161.804.462	3.482.392
EKGYO	21,94	21,92	21,94	7,34%	20,36	22,14	21,42	5.854.884.740	273.325.778
EKIM	17,87	17,87	17,88	-0,61%	17,78	18,03	17,89	93.686.664	5.236.235
EKIZ	59,45	-	-	0,76%	59,45	59,50	59,45	225.496	3.793
EKOS	4,98	4,97	4,98	0,61%	4,89	5,01	4,97	15.652.626	3.147.254
EKSUN	5,63	5,62	5,64	-0,18%	5,59	5,67	5,63	5.171.901	918.479
ELITE	26,48	26,44	26,48	0,46%	26,08	26,66	26,41	15.301.314	579.306
EMKEL	12,99	12,98	12,99	-0,99%	12,94	13,12	13,02	21.755.764	1.670.991
EMNIS	157,00	-	-	-0,44%	157,00	157,70	157,24	61.796	393
EMPAE	65,85	65,85	65,95	-0,15%	65,00	67,85	66,02	200.163.812	3.031.762
ENDAE	17,14	17,13	17,14	-0,81%	16,96	17,60	17,24	47.759.812	2.769.928
ENERY	10,99	10,98	10,99	1,57%	10,86	11,13	10,99	310.592.414	28.260.247
ENJSA	116,80	116,70	116,80	1,30%	115,10	119,10	117,71	328.227.124	2.788.449
ENKAI	90,10	90,05	90,15	0,50%	88,90	91,30	90,23	946.689.327	10.491.609
ENPRA	56,25	-	-	-0,18%	56,25	56,35	56,28	984.210	17.487
ENSRI	4,61	4,61	4,62	-1,07%	4,58	4,66	4,62	35.239.482	7.636.400
ENTRA	4,45	4,45	4,46	1,14%	4,39	4,47	4,43	30.048.779	6.776.508
EPLAS	5,65	5,65	5,66	0,36%	5,63	5,76	5,67	7.543.689	1.331.690
ERBOS	149,20	149,00	149,20	0,54%	148,10	149,50	148,94	3.583.272	24.058
ERCB	46,12	46,12	46,14	-2,91%	45,66	47,98	46,39	50.143.727	1.080.948
EREGL	39,76	39,74	39,76	-0,40%	39,34	40,28	39,96	3.367.567.706	84.281.124
ERSU	23,20	23,18	23,20	0,43%	22,82	25,40	23,79	7.304.841	307.000
ESCAR	43,26	43,22	43,26	-0,55%	43,16	44,00	43,52	22.315.078	512.777
ESCOM	5,19	5,18	5,19	0,00%	5,15	5,25	5,20	35.783.887	6.885.598
ESEN	3,51	3,49	3,51	1,45%	3,43	3,51	3,48	50.493.771	14.524.832
ETILR	6,20	6,19	6,20	-4,91%	6,06	6,53	6,32	33.886.026	5.361.716
ETILRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	62.865.326	10.288.924
ETYAT	15,28	15,27	15,29	-2,61%	14,13	16,02	14,55	24.055.591	1.653.155
EUHOL	9,38	-	-	-1,88%	9,02	9,38	9,20	4.174.471	453.849
EUKYO	13,67	13,41	13,64	0,15%	13,41	13,88	13,55	4.680.545	345.524
EUPWR	68,45	68,45	68,50	-2,84%	67,15	70,90	68,73	1.310.399.353	19.074.812
EUREN	3,99	3,99	4,00	0,50%	3,95	4,05	3,99	61.816.935	15.485.805
EUYO	4,74	4,74	4,75	1,07%	4,59	4,80	4,64	6.391.665	1.376.435
EYGYO	2,65	2,64	2,65	1,15%	2,56	2,67	2,62	11.890.021	4.537.469
FADE	15,85	15,84	15,85	-0,75%	15,81	16,01	15,89	11.807.577	743.154
FENER	2,93	2,93	2,94	0,00%	2,93	2,95	2,94	116.488.605	39.675.211
FLAP	12,14	12,14	12,15	2,53%	11,51	12,30	11,98	8.673.674	724.213
FMIZP	296,00	296,00	296,50	0,77%	293,75	298,50	296,77	5.138.285	17.314
FONET	4,76	4,75	4,76	0,21%	4,68	4,76	4,72	31.019.452	6.578.565
FORMT	1,50	1,50	1,51	0,00%	1,49	1,52	1,51	11.311.438	7.511.337
FORTE	113,30	113,40	113,50	-2,83%	112,40	116,90	113,63	78.171.883	687.974
FRIGO	2,52	2,52	2,53	3,70%	2,44	2,54	2,50	37.845.857	15.132.726
FRMPL	32,60	32,60	32,64	0,31%	32,42	32,78	32,60	21.527.260	660.294
FROTO	83,30	83,30	83,35	0,60%	81,75	84,05	83,16	1.218.688.977	14.654.998
FZLGY	8,20	8,19	8,20	-0,12%	8,11	8,31	8,19	25.787.719	3.149.408
GARAN	136,40	136,30	136,40	0,29%	134,60	137,80	136,40	4.245.009.714	31.122.329
GARFA	26,80	26,76	26,82	-0,37%	26,70	27,06	26,89	10.759.827	400.179
GATEG	282,00	-	-	-0,79%	282,00	283,00	282,32	504.788	1.788
GEDIK	5,83	5,82	5,84	0,34%	5,78	5,86	5,82	10.875.246	1.868.323
GEDZA	27,94	27,92	27,98	-0,64%	27,92	28,30	28,11	6.473.454	230.326
GENIL	11,59	11,58	11,59	-0,43%	11,55	11,72	11,62	80.838.567	6.954.767
GENKM	11,09	11,08	11,09	1,46%	10,76	11,10	10,92	109.188.203	10.000.472
GENTS	5,30	5,30	5,31	0,38%	5,25	5,34	5,30	10.756.105	2.029.404
GEREL	39,30	39,28	39,30	0,20%	38,50	40,58	39,72	123.639.898	3.113.101
GESAN	59,05	59,00	59,05	-3,98%	58,55	61,80	59,48	611.656.248	10.283.240
GIPTA	77,25	77,20	77,30	-1,97%	75,30	79,00	76,67	221.996.380	2.895.562
GLBMD	11,50	11,46	11,49	-0,43%	11,40	11,56	11,48	547.622	47.694
GLCVY	52,10	52,00	52,10	-1,70%	51,90	53,10	52,21	9.249.292	177.165
GLRMK	167,40	167,30	167,40	-0,12%	166,30	169,10	167,88	243.396.509	1.449.795
GLRYH	3,09	3,09	3,10	0,98%	3,05	3,15	3,09	6.598.297	2.137.988
GLYHO	16,82	16,81	16,82	-0,77%	16,70	17,04	16,90	21.756.612	1.287.189
GMTAS	47,60	47,60	47,66	-2,66%	47,44	49,58	48,17	51.569.682	1.070.520
GOKNR	18,27	18,24	18,27	-2,09%	18,20	18,68	18,35	43.283.772	2.358.507
GOLDA	12,42	12,42	12,43	-1,04%	12,36	12,57	12,42	81.541.491	6.562.974
GOLTS	303,25	303,00	303,25	0,25%	301,25	307,00	304,29	11.698.849	38.447
GOODY	2,78	2,78	2,79	2,21%	2,73	2,80	2,76	15.174.790	5.497.732
GOZDE	22,40	22,40	22,48	0,45%	22,14	22,54	22,36	10.394.592	464.800
GRNYO	11,34	11,32	11,34	0,80%	11,20	11,40	11,29	849.715	75.266
GRSEL	301,25	301,00	301,25	1,77%	294,75	301,50	298,49	52.797.200	176.881
GRTHO	195,20	195,00	195,20	1,93%	190,00	197,40	193,82	86.172.654	444.598
GSDDE	13,24	13,24	13,25	0,08%	13,14	13,45	13,26	12.895.120	972.414
GSDHO	4,75	4,75	4,76	-0,84%	4,75	4,84	4,79	16.011.595	3.342.275
GSRAY	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	122.362.964	118.537.316
GUBRF	512,50	512,50	513,00	1,69%	502,00	515,00	508,82	945.068.153	1.857.239
GUNDG	916,50	-	916,50	-9,97%	916,50	916,50	916,50	2.771.496	3.024
GWIND	22,98	23,00	23,02	0,09%	22,86	23,06	22,98	44.126.377	1.920.301
GZNMI	51,40	51,40	51,50	-0,19%	51,20	51,95	51,54	21.045.637	408.328
HALKB	51,80	51,80	51,85	1,97%	50,35	52,50	51,66	2.502.380.554	48.441.923
HATEK	13,41	13,38	13,41	-0,45%	13,32	13,59	13,47	4.651.863	345.332
HATSN	66,45	66,50	66,60	-8,47%	65,35	78,40	70,42	797.756.691	11.328.265
HDFGS	2,39	2,39	2,40	-0,42%	2,38	2,41	2,39	43.829.430	18.324.224
HEDEF	40,36	-	40,36	-9,99%	40,36	40,36	40,36	7.100.131	175.920
HEKTS	2,97	2,97	2,98	-1,00%	2,90	3,03	2,98	1.241.505.623	416.864.663
HKTM	12,87	12,86	12,87	-2,35%	12,85	13,18	12,97	39.463.984	3.043.578
HLGYO	4,66	4,65	4,66	2,42%	4,54	4,66	4,60	161.068.731	34.994.867
HOROZ	58,85	58,85	58,90	-1,92%	58,65	60,45	59,10	25.405.966	429.908
HRKET	86,65	86,65	86,75	-1,42%	86,60	89,30	87,88	34.814.492	396.144
HTTBT	35,56	35,50	35,56	0,23%	35,34	35,68	35,56	6.105.321	171.696
HUBVC	2,50	2,50	2,52	0,40%	2,47	2,58	2,52	2.810.053	1.116.112
HUNER	3,88	3,87	3,88	2,37%	3,72	3,96	3,84	115.777.562	30.160.700
HURGZ	7,82	7,81	7,82	5,68%	7,45	7,97	7,77	75.688.353	9.747.201
ICBCT	19,68	19,67	19,68	-0,76%	19,60	19,97	19,72	9.095.579	461.142
ICUGS	3,99	3,99	4,00	-0,50%	3,97	4,22	4,08	39.458.856	9.666.541
IDGYO	2,92	2,91	2,92	-0,34%	2,86	2,94	2,90	1.312.524	452.887
IEYHO	221,50	221,50	221,60	0,73%	221,00	223,00	221,54	56.540.025	255.212
IHAAS	50,80	50,75	50,85	2,42%	49,62	51,40	50,84	21.214.524	417.319
IHEVA	1,95	1,95	1,96	0,00%	1,94	1,97	1,95	1.040.217	532.225
IHGZT	1,20	1,20	1,21	0,84%	1,18	1,23	1,21	22.807.660	18.846.420
IHLAS	1,07	1,06	1,07	0,94%	1,06	1,07	1,07	14.298.462	13.425.077
IHLGM	1,61	1,60	1,61	1,90%	1,57	1,61	1,59	12.170.773	7.658.797
IHYAY	1,23	1,23	1,24	-0,81%	1,22	1,24	1,23	771.482	626.437
IMASM	2,37	2,36	2,37	-2,87%	2,34	2,44	2,38	59.043.073	24.859.920
INDES	11,96	11,96	11,97	1,36%	11,72	12,22	11,99	67.415.905	5.625.157
INFO	4,59	4,59	4,60	-0,22%	4,53	4,70	4,60	63.503.530	13.814.188
INGRM	378,00	377,75	378,50	-0,13%	376,25	381,00	378,37	9.512.230	25.140
INTEK	230,30	-	-	0,00%	230,30	230,30	230,30	430.200	1.868
INTEM	250,75	250,25	251,00	0,54%	239,50	264,50	249,77	7.902.977	31.641
INTET	70,50	70,45	70,50	3,37%	66,00	75,00	70,81	2.091.358.930	29.533.549
INVEO	6,90	6,89	6,91	0,29%	6,86	7,00	6,92	10.822.949	1.565.005
INVES	754,50	753,50	754,50	0,47%	742,50	767,00	756,71	11.872.722	15.690
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,10	-	-	0,14%	72,00	72,10	72,06	826.171	11.465
ISBTR	501.002,50	-	-	0,00%	500.000,00	501.002,50	500.334,17	1.501.003	3
ISCTR	14,37	14,36	14,37	0,14%	14,13	14,62	14,34	12.527.202.104	873.378.954
ISDMR	60,00	60,00	60,10	0,59%	59,00	62,00	60,41	66.776.054	1.105.314
ISFIN	19,59	19,57	19,59	-0,91%	19,56	19,88	19,69	14.937.154	758.635
ISGSY	16,31	16,30	16,32	-0,85%	16,31	16,60	16,41	27.596.008	1.681.405
ISGYO	25,08	25,04	25,08	1,54%	24,58	25,20	24,92	49.017.455	1.967.316
ISKPL	7,19	7,18	7,19	0,14%	7,07	7,28	7,16	92.325.831	12.893.982
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,52	35,52	35,54	-3,22%	35,52	36,50	35,90	170.954.671	4.761.472
ISSEN	7,10	7,10	7,11	0,57%	7,05	7,13	7,09	1.686.554	237.950
ISVEA	84,90	84,90	85,10	-2,41%	82,50	86,50	84,37	89.374.125	1.059.338
ISYAT	7,66	7,66	7,67	-0,65%	7,55	7,71	7,64	5.848.624	765.343
IZENR	7,32	7,32	7,33	3,68%	7,00	7,47	7,30	246.717.522	33.789.565
IZFAS	52,60	52,50	52,60	-0,66%	50,35	53,00	51,48	73.658.105	1.430.778
IZINV	50,60	50,60	50,70	-2,13%	50,50	51,45	50,77	3.094.163	60.943
IZMDC	10,22	10,20	10,22	0,89%	10,10	10,32	10,22	28.598.268	2.797.108
JANTS	16,02	16,01	16,02	1,71%	15,73	16,22	15,98	31.897.290	1.996.628
KAPLM	382,50	382,00	382,50	4,94%	365,75	390,00	378,82	32.517.520	85.839
KARCL	185,00	184,90	185,00	0,00%	178,10	185,00	182,58	310.840.540	1.702.535
KAREL	8,36	8,35	8,36	0,36%	8,27	8,52	8,40	24.846.089	2.957.307
KARSN	14,10	14,10	14,11	-0,35%	13,83	14,45	14,13	386.670.725	27.375.174
KARTN	167,90	168,00	168,30	-1,29%	167,00	175,60	171,60	56.961.652	331.946
KATMR	1,92	1,92	1,93	1,59%	1,89	1,94	1,92	97.120.833	50.630.688
KAYSE	4,20	4,20	4,21	2,19%	4,10	4,24	4,20	23.050.113	5.488.005
KBORU	18,44	18,44	18,46	-0,86%	18,29	18,66	18,44	55.353.650	3.001.944
KCAER	14,19	14,18	14,19	-1,80%	14,16	14,60	14,28	79.778.629	5.588.398
KCHOL	226,50	226,40	226,50	0,76%	221,80	232,50	227,83	6.532.896.621	28.674.184
KENT	349,00	-	-	0,00%	349,00	349,00	349,00	611.797	1.753
KERVN	8,99	-	-	-3,33%	8,99	8,99	8,99	1.920.111	213.583
KFEIN	8,21	8,21	8,22	0,74%	8,12	8,29	8,21	11.947.197	1.454.531
KGYO	11,57	11,55	11,57	-1,28%	11,42	11,72	11,53	66.943.480	5.805.986
KIMMR	13,16	13,15	13,16	-0,68%	13,15	13,40	13,22	5.365.772	405.799
KLGYO	4,87	4,87	4,88	1,88%	4,75	4,94	4,86	21.746.045	4.471.216
KLKIM	27,04	27,02	27,04	1,50%	26,44	27,26	26,92	20.495.694	761.402
KLMSN	28,48	28,48	28,52	1,06%	28,10	28,56	28,43	7.715.321	271.358
KLNMA	9,00	-	-	-1,10%	9,00	9,00	9,00	612.027	68.003
KLRHO	63,45	63,45	63,50	0,16%	62,85	65,30	63,98	62.578.294	978.074
KLSER	23,90	23,88	23,90	0,76%	23,66	24,10	23,86	12.467.298	522.546
KLSYN	15,90	15,89	15,91	-0,25%	15,86	16,13	15,97	23.815.433	1.491.263
KLYPV	61,65	61,60	61,65	0,24%	61,00	62,05	61,53	42.310.192	687.677
KMPUR	18,22	18,20	18,24	-0,65%	18,20	18,52	18,31	18.912.574	1.032.662
KNFRT	13,07	13,07	13,08	0,85%	12,86	13,17	12,98	10.100.815	778.329
KOCMT	4,00	3,99	4,00	-0,50%	3,90	4,22	4,04	176.655.263	43.765.512
KONKA	9,46	9,45	9,47	1,28%	9,32	9,51	9,42	11.960.914	1.269.788
KONTR	3,30	-	-	0,00%	3,30	3,30	3,30	4.080.028	1.236.372
KONYA	4.055,00	4.052,50	4.060,00	-0,18%	4.022,50	4.212,50	4.104,27	86.641.060	21.110
KOPOL	5,36	5,35	5,36	2,49%	5,20	5,40	5,32	29.921.508	5.627.064
KORDS	80,90	80,80	80,90	1,38%	80,45	82,60	81,80	83.928.610	1.026.011
KOTON	12,22	12,22	12,23	0,58%	12,11	12,25	12,17	11.641.012	956.366
KPEKS	95,30	95,25	95,30	0,47%	95,15	96,80	95,69	253.094.653	2.644.859
KRDMA	56,65	56,60	56,65	-0,09%	56,10	58,00	57,01	353.849.609	6.206.834
KRDMB	104,40	104,40	104,50	2,05%	102,50	105,80	104,38	30.975.069	296.754
KRDMD	47,70	47,68	47,70	3,74%	45,52	48,38	47,38	1.802.660.494	38.046.957
KRGYO	3,36	3,35	3,36	0,30%	3,28	3,54	3,38	74.045.735	21.931.341
KRONT	22,70	22,68	22,70	-0,87%	22,52	23,16	22,81	22.291.985	977.254
KRPLS	12,50	12,49	12,51	2,97%	11,90	13,10	12,65	94.573.418	7.478.536
KRSTL	8,90	8,90	8,91	0,00%	8,87	8,94	8,90	8.484.181	953.082
KRTEK	5,23	5,20	5,23	-0,57%	5,19	5,32	5,24	679.527	129.771
KRVGD	2,27	2,27	2,28	-0,44%	2,25	2,28	2,27	7.237.282	3.190.764
KSTUR	2.100,00	-	-	-2,78%	2.100,00	2.140,00	2.108,73	579.900	275
KTLEV	31,14	-	31,14	-9,95%	31,14	31,14	31,14	81.909.037	2.630.348
KTSKR	79,00	79,00	79,05	0,38%	78,45	79,55	79,12	7.590.828	95.940
KUTPO	80,00	79,90	80,00	-0,12%	79,75	80,55	80,10	6.361.136	79.413
KUVVA	180,00	179,80	180,00	2,86%	157,50	182,00	165,03	34.338.347	208.073
KUYAS	71,10	71,10	71,15	0,07%	70,00	71,65	71,02	718.781.655	10.121.109
KZBGY	1,90	1,89	1,90	1,06%	1,87	1,92	1,90	19.267.250	10.146.524
KZGYO	28,90	28,90	-	9,97%	27,22	28,90	28,40	156.913.403	5.524.805
LIDER	23,66	23,66	23,68	4,14%	22,54	23,94	23,26	178.099.290	7.658.419
LIDFA	2,61	2,61	2,62	-0,38%	2,59	2,63	2,61	14.012.734	5.371.414
LILAK	28,98	28,96	29,00	-0,07%	28,86	29,16	29,03	27.612.547	951.299
LINK	5,33	5,32	5,34	-0,19%	5,25	5,35	5,31	25.458.326	4.790.697
LKMNH	12,98	12,97	12,98	-0,08%	12,92	13,04	12,98	8.227.895	633.931
LMKDC	23,04	23,04	23,08	0,26%	22,76	23,14	23,02	23.708.092	1.029.981
LOGO	137,60	137,70	137,90	-0,07%	137,50	138,60	138,05	33.022.338	239.205
LRSHO	2,52	2,51	2,52	0,00%	2,50	2,53	2,51	17.037.150	6.780.859
LUKSK	84,30	84,10	84,30	0,12%	83,10	84,75	84,12	2.796.694	33.245
LXGYO	9,41	9,41	9,42	-0,11%	9,25	9,49	9,34	24.944.840	2.670.723
LYDHO	137,00	137,00	137,30	1,48%	134,60	138,70	136,38	22.508.183	165.039
LYDYE	12.517,50	12.425,00	12.517,50	1,34%	12.352,50	13.000,00	12.557,99	13.148.220	1.047
MAALT	1.006,00	1.006,00	1.007,00	-0,79%	1.004,00	1.018,00	1.009,08	14.077.715	13.951
MACKO	35,12	35,10	35,14	1,04%	34,64	35,36	35,12	7.635.759	217.410
MAGEN	35,76	35,74	35,78	2,46%	34,74	35,90	35,40	234.000.061	6.609.485
MAKIM	14,89	14,88	14,91	0,40%	14,80	14,99	14,89	3.248.920	218.148
MAKTK	10,05	10,05	10,07	0,70%	9,96	10,17	10,09	11.942.455	1.183.329
MANAS	35,52	-	35,52	-9,98%	35,52	38,78	35,94	235.274.818	6.545.823
MARBL	12,44	12,44	12,46	1,30%	12,41	12,79	12,57	19.833.381	1.578.469
MARMR	2,21	2,20	2,21	0,00%	2,20	2,23	2,21	47.818.552	21.642.976
MARTI	2,15	2,15	2,16	-1,38%	2,12	2,27	2,18	147.025.701	67.546.896
MASFN	38,76	38,74	38,76	-0,51%	38,48	39,06	38,78	89.822.875	2.316.390
MAVI	36,62	36,60	36,62	0,00%	36,34	36,82	36,63	96.469.726	2.633.519
MCARD	172,90	172,70	172,90	1,17%	166,50	175,70	171,49	196.346.534	1.144.981
MEDTR	24,64	24,60	24,66	0,82%	24,24	24,74	24,58	2.316.395	94.249
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	600.146	357.230
MEGMT	47,00	46,98	47,00	-0,63%	46,58	47,38	46,87	67.040.151	1.430.419
MEKAG	3,02	3,01	3,02	0,00%	3,01	3,04	3,02	7.049.115	2.332.319
MEPET	20,10	20,08	20,10	0,10%	19,49	20,32	19,73	1.316.675	66.724
MERCN	18,97	18,95	18,97	-1,20%	18,80	19,35	19,04	46.526.544	2.444.200
MERIT	15,93	15,92	15,93	0,38%	15,92	16,04	15,98	8.263.690	517.281
MERKO	1,27	1,26	1,27	0,79%	1,25	1,27	1,26	8.869.903	7.051.524
METEN	19,20	19,19	19,20	-0,93%	18,95	19,38	19,16	138.159.261	7.211.741
METRO	8,54	8,54	8,56	0,00%	8,50	8,59	8,55	14.724.908	1.722.450
MEYSU	11,50	11,49	11,50	3,23%	11,14	11,78	11,52	121.865.968	10.579.835
MGROS	533,50	533,00	533,50	-1,02%	531,00	543,50	537,33	1.073.878.885	1.998.554
MHRGY	2,25	2,24	2,25	0,45%	2,22	2,25	2,24	4.206.477	1.878.730
MIATK	36,28	36,28	36,30	-2,26%	34,60	38,32	36,96	1.855.234.345	50.197.909
MMCAS	48,88	-	-	-9,98%	48,88	48,88	48,88	3.891.092	79.605
MNDRS	11,63	11,62	11,64	-0,68%	11,50	11,81	11,61	21.642.020	1.864.251
MNDTR	5,18	5,18	5,19	-0,19%	5,15	5,24	5,20	4.959.113	953.020
MOBTL	13,33	13,33	13,36	-0,67%	13,18	13,48	13,29	8.554.770	643.825
MOGAN	13,34	13,33	13,34	-2,06%	13,28	13,69	13,42	66.465.255	4.952.699
MOPAS	26,16	26,18	26,20	-0,08%	26,06	26,44	26,26	28.288.278	1.077.200
MPARK	437,50	437,50	437,75	2,46%	424,75	437,75	432,59	147.329.116	340.575
MRGYO	1,69	1,68	1,69	4,32%	1,59	1,76	1,67	204.270.084	122.451.716
MRSHL	1.714,00	1.714,00	1.716,00	5,22%	1.613,00	1.773,00	1.708,92	86.081.831	50.372
MSGYO	5,89	5,88	5,89	0,34%	5,85	5,92	5,89	3.073.094	522.233
MTRKS	33,28	33,26	33,30	-0,83%	33,20	33,84	33,43	7.078.635	211.768
MTRYO	9,00	8,95	9,00	2,62%	8,86	9,16	8,99	516.783	57.485
MZHLD	5,18	5,19	5,20	-0,96%	5,18	5,23	5,20	343.549	66.042
NATEN	5,35	5,34	5,36	0,94%	5,26	5,37	5,33	8.975.542	1.684.674
NETAS	97,85	97,85	97,95	2,95%	95,00	98,40	96,58	54.239.130	561.600
NETCD	121,30	121,20	121,40	0,66%	118,20	121,90	119,95	242.146.926	2.018.673
NIBAS	4,62	4,61	4,62	-5,71%	4,58	4,90	4,70	90.819.635	19.332.229
NTGAZ	11,37	11,37	11,38	0,62%	11,30	11,47	11,39	13.001.117	1.141.054
NTHOL	42,62	42,64	42,66	-2,02%	42,54	43,52	42,89	19.802.044	461.692
NUGYO	9,28	9,26	9,28	0,54%	9,18	9,32	9,24	8.347.051	902.978
NUHCM	215,70	215,60	215,90	-0,14%	214,60	217,10	216,02	4.976.983	23.039
OBAMS	5,40	5,39	5,40	1,31%	5,28	5,42	5,35	91.239.151	17.056.104
OBASE	36,34	36,32	36,36	-1,03%	36,16	36,72	36,31	7.782.386	214.318
ODAS	8,00	7,99	8,00	5,68%	7,53	8,03	7,75	244.122.730	31.520.977
ODINE	964,00	-	964,00	-9,99%	964,00	964,00	964,00	3.593.792	3.728
OFSYM	65,95	65,85	66,00	-2,01%	65,70	68,30	67,19	59.938.745	892.129
ONCSM	173,20	173,10	173,20	-1,03%	171,80	176,50	173,33	31.376.056	181.020
ONRYT	61,50	61,50	61,55	1,15%	60,45	62,00	61,37	29.010.405	472.734
ORCAY	3,54	3,53	3,54	4,42%	3,34	3,55	3,45	4.545.056	1.318.027
ORGE	23,30	23,28	23,30	-0,17%	23,18	23,68	23,42	41.929.132	1.790.277
ORMA	155,10	-	-	1,57%	155,10	155,10	155,10	962.085	6.203
ORZAX	86,00	85,90	86,00	-2,44%	85,85	88,70	86,88	187.188.348	2.154.676
OSMEN	7,05	7,05	7,07	-0,42%	6,99	7,11	7,05	9.806.967	1.390.694
OSTIM	1,64	1,63	1,64	3,14%	1,59	1,68	1,65	38.121.294	23.144.582
OTKAR	325,50	325,50	325,75	-1,36%	315,75	331,75	327,95	79.909.785	243.662
OTTO	136,90	136,80	136,90	-1,16%	136,30	138,50	137,07	8.019.317	58.504
OYAKC	22,56	22,54	22,56	0,53%	22,26	22,76	22,56	229.280.545	10.164.400
OYAYO	42,24	42,12	42,24	-3,34%	40,90	43,46	41,96	2.793.763	66.582
OYLUM	7,06	7,04	7,06	-0,70%	7,00	7,11	7,05	2.043.235	289.968
OYYAT	34,56	34,52	34,58	-1,20%	34,44	35,44	34,62	11.709.477	338.242
OZATD	4.470,00	4.470,00	4.472,50	-1,97%	4.470,00	4.522,50	4.500,01	59.917.615	13.315
OZGYO	2,08	2,08	2,09	-0,48%	2,07	2,10	2,09	11.239.819	5.387.960
OZKGY	13,35	13,35	13,36	0,53%	13,30	13,55	13,42	20.475.028	1.525.658
OZRDN	29,32	29,32	29,36	1,03%	28,56	29,58	29,07	1.166.430	40.128
OZSUB	42,12	42,10	42,14	3,13%	40,72	42,50	41,60	26.955.877	647.981
OZYSR	13,00	12,98	13,00	1,40%	12,73	13,07	12,89	20.259.844	1.572.374
PAGYO	137,90	137,80	138,00	-1,92%	137,80	140,60	138,62	7.514.915	54.213
PAHOL	1,35	1,34	1,35	1,50%	1,31	1,36	1,34	315.506.019	236.088.857
PAMEL	71,85	71,75	71,90	0,07%	71,30	71,95	71,61	3.158.203	44.105
PAPIL	13,27	13,25	13,27	3,27%	12,69	13,29	13,03	51.885.448	3.983.521
PARSN	73,60	73,60	73,70	-0,27%	73,05	74,20	73,60	9.169.637	124.586
PASEU	115,60	-	115,60	-9,97%	115,60	115,60	115,60	16.257.637	140.637
PATEK	20,96	20,92	20,96	-2,06%	20,52	21,06	20,78	201.523.469	9.697.227
PCILT	31,16	31,12	31,16	-0,89%	31,06	31,50	31,24	20.469.162	655.316
PEKGY	10,78	10,78	10,79	1,22%	10,51	10,86	10,69	736.647.999	68.886.135
PENGD	9,47	9,45	9,47	1,50%	9,30	9,51	9,40	10.794.239	1.147.807
PENTA	13,33	13,33	13,34	0,38%	13,21	13,40	13,32	9.973.989	749.016
PETKM	25,70	25,70	25,72	5,94%	23,88	26,40	24,91	3.953.058.648	158.685.133
PETUN	12,30	12,30	12,32	2,16%	12,03	12,48	12,30	27.297.042	2.218.811
PGSUS	154,50	154,50	154,60	-0,64%	152,50	156,80	154,96	1.144.799.734	7.387.952
PINSU	10,46	10,46	10,48	0,87%	10,35	10,57	10,49	19.867.483	1.894.416
PKART	120,60	120,50	120,60	-0,90%	120,00	123,60	121,60	33.064.840	271.927
PKENT	124,70	124,50	124,80	0,73%	123,50	125,40	124,57	8.977.866	72.071
PLTUR	21,24	21,24	21,26	0,38%	21,12	21,40	21,23	10.811.927	509.232
PNLSN	41,38	41,38	41,42	0,44%	40,98	42,04	41,56	10.543.883	253.711
PNSUT	12,58	12,58	12,60	4,14%	12,10	13,00	12,63	63.106.268	4.998.634
POLHO	23,40	23,38	23,40	-0,43%	23,16	23,56	23,34	22.968.322	984.094
POLTK	4.120,00	4.112,50	4.120,00	0,73%	4.070,00	4.200,00	4.141,53	19.663.965	4.748
PRDGS	7,09	7,08	7,09	-1,12%	7,05	7,21	7,11	17.330.527	2.437.460
PRKAB	33,28	33,26	33,32	-1,13%	32,28	35,66	34,15	121.087.008	3.546.139
PRKME	18,63	18,63	18,65	0,16%	18,57	18,81	18,70	18.320.821	979.610
PRZMA	83,00	82,65	83,00	-3,09%	80,15	86,00	82,59	67.330.639	815.200
PSDTC	147,40	147,20	147,40	-2,38%	145,50	150,90	147,82	16.778.237	113.507
PSGYO	3,20	3,20	3,21	2,89%	3,08	3,21	3,14	162.160.532	51.583.669
QNBFK	41,42	-	-	1,02%	41,28	41,42	41,34	263.940	6.385
QNBTR	184,10	-	-	0,05%	184,10	184,10	184,10	2.190.054	11.896
QUAGR	3,11	3,10	3,11	0,00%	3,09	3,13	3,11	35.374.188	11.375.985
QUICK	62,00	61,95	62,00	-1,67%	61,85	63,05	62,27	66.171.703	1.062.739
RALYH	280,75	280,75	281,25	2,56%	273,50	285,25	279,31	196.069.421	701.979
RAYSG	157,30	157,20	157,30	-0,51%	155,00	158,60	156,98	7.988.301	50.888
REEDR	5,61	5,60	5,61	0,36%	5,56	5,64	5,61	27.850.665	4.967.580
RGYAS	197,10	196,90	197,10	-0,30%	196,40	200,00	198,07	253.687.545	1.280.816
RNPOL	2,23	2,22	2,23	-1,76%	2,23	2,29	2,25	2.063.163	917.920
RODRG	24,28	24,26	24,28	-3,11%	24,28	24,98	24,48	2.462.985	100.623
RTALB	2,84	2,84	2,85	0,71%	2,81	2,86	2,83	12.874.080	4.545.016
RUBNS	28,08	28,08	28,12	-2,50%	27,58	29,24	28,19	31.665.012	1.123.413
RUZYE	9,68	9,67	9,69	5,33%	8,97	9,76	9,47	95.733.279	10.108.757
RYGYO	45,48	45,48	45,52	-2,19%	45,40	46,48	45,81	31.847.259	695.201
RYSAS	27,70	27,70	27,72	-1,42%	27,70	28,32	28,10	55.113.741	1.961.238
SAFKR	14,55	14,56	14,59	3,41%	14,04	14,69	14,40	40.124.578	2.786.818
SAHOL	96,75	96,70	96,75	0,26%	95,70	98,40	97,21	2.495.350.495	25.670.978
SAMAT	5,22	5,22	5,23	-0,57%	5,11	5,25	5,19	1.722.063	331.844
SANEL	50,55	50,50	50,55	-3,25%	49,88	52,50	50,80	11.921.068	234.685
SANFM	9,27	9,26	9,27	-2,32%	9,20	9,55	9,34	14.354.391	1.536.152
SANKO	19,98	19,97	19,99	0,86%	19,83	20,14	20,03	2.518.836	125.727
SARAE	82,05	82,05	82,10	0,37%	81,10	83,75	82,63	449.174.425	5.435.863
SARKY	26,32	26,30	26,32	-0,08%	25,50	26,88	26,05	161.421.112	6.197.784
SASA	2,81	2,80	2,81	1,81%	2,71	2,86	2,80	13.175.305.892	4.714.181.941
SAYAS	55,25	55,20	55,25	-0,99%	54,90	56,30	55,34	32.198.849	581.853
SDTTR	21,80	21,76	21,78	-0,18%	21,64	22,16	21,88	80.719.789	3.690.054
SEGMN	47,06	47,00	47,08	1,20%	46,56	47,34	46,93	9.340.900	199.061
SEGYO	3,65	3,64	3,65	0,00%	3,62	3,66	3,64	2.359.603	648.214
SEKFK	4,40	4,42	4,45	-1,12%	4,38	4,45	4,42	883.731	200.065
SEKUR	9,56	9,53	9,56	-0,83%	9,42	9,68	9,51	7.714.036	811.047
SELEC	378,75	378,75	379,00	1,00%	373,50	379,00	376,03	317.963.116	845.569
SELVA	1,60	1,59	1,60	0,63%	1,57	1,60	1,59	11.182.828	7.037.554
SERNT	8,30	8,29	8,30	0,85%	8,19	8,37	8,31	10.421.285	1.253.902
SEYKM	4,59	4,53	4,58	4,79%	4,30	4,65	4,51	4.775.668	1.058.662
SILVR	2,26	2,25	2,26	2,73%	2,16	2,28	2,23	2.563.039	1.147.398
SISE	46,44	46,44	46,46	1,35%	44,34	46,94	45,67	5.007.724.467	109.640.656
SKBNK	6,68	6,68	6,69	-1,47%	6,61	6,77	6,70	402.570.728	60.064.246
SKTAS	3,27	3,26	3,27	-1,51%	3,26	3,34	3,30	21.539.572	6.530.235
SKYLP	176,00	176,00	177,80	6,54%	148,70	180,00	161,88	24.104.035	148.904
SKYMD	16,80	16,80	16,83	-1,29%	16,74	17,35	17,00	30.263.433	1.780.081
SMART	22,60	22,56	22,62	-3,25%	22,32	23,36	22,82	19.794.446	867.515
SMRTG	8,44	8,44	8,45	-0,12%	8,41	8,52	8,47	37.445.075	4.423.248
SMRVA	10,82	10,82	10,84	1,31%	10,61	11,05	10,84	74.251.181	6.848.070
SNGYO	3,28	3,27	3,28	0,61%	3,24	3,34	3,30	45.937.037	13.934.730
SNICA	3,20	3,20	3,21	0,63%	3,16	3,22	3,20	12.226.340	3.826.441
SNPAM	20,50	-	-	1,99%	20,50	20,50	20,50	321.666	15.691
SODSN	7,47	-	-	0,00%	7,47	7,47	7,47	308.847	41.345
SOHOE	10,88	10,88	10,90	4,62%	10,36	11,06	10,79	146.241.457	13.555.774
SOKE	11,63	11,63	11,65	-0,68%	11,60	11,77	11,68	13.057.124	1.117.790
SOKM	59,60	59,55	59,65	1,02%	58,95	60,50	59,79	183.036.024	3.061.471
SONME	137,50	135,90	137,20	0,36%	135,10	138,50	136,85	1.268.826	9.272
SRVGY	2,52	2,51	2,52	1,61%	2,48	2,53	2,51	16.710.147	6.671.085
SSAAT	33,66	33,66	33,68	3,57%	32,32	34,18	33,16	125.436.330	3.782.660
SUMAS	259,50	-	-	-0,19%	259,50	260,00	259,64	317.276	1.222
SUNTK	33,12	33,12	33,16	0,18%	32,06	33,48	33,09	8.519.858	257.486
SURGY	30,46	30,46	30,50	-0,91%	30,28	30,72	30,49	24.974.355	819.206
SUWEN	6,86	6,84	6,86	0,88%	6,73	6,91	6,82	8.691.949	1.274.995
SVGYO	15,28	15,28	15,31	0,66%	15,11	15,40	15,22	58.261.537	3.827.733
TABGD	233,50	233,40	233,60	-3,19%	232,90	241,20	235,07	137.820.101	586.286
TARKM	541,50	541,00	542,00	0,19%	532,00	556,50	543,39	77.993.582	143.531
TATEN	7,81	7,81	7,82	-0,76%	7,77	7,92	7,84	61.412.833	7.831.189
TATGD	18,22	18,20	18,23	0,50%	18,14	18,40	18,28	17.704.066	968.552
TAVHL	276,75	276,75	277,00	0,54%	272,50	281,00	277,26	397.863.155	1.434.990
TBORG	138,20	138,00	138,20	0,00%	137,90	139,40	138,59	11.595.292	83.665
TCELL	102,00	102,00	102,10	0,39%	101,00	103,40	102,38	1.951.609.176	19.062.580
TCKRC	142,60	142,60	142,80	1,71%	139,50	144,80	142,65	303.290.959	2.126.141
TDGYO	18,15	18,15	18,48	7,59%	16,61	18,55	17,09	174.085.838	10.183.772
TEHOL	46,66	46,64	46,66	0,13%	44,38	47,06	46,24	1.093.701.070	23.653.795
TEKTU	7,41	7,40	7,41	2,49%	7,21	7,47	7,33	20.561.475	2.804.393
TERA	195,60	195,60	195,70	0,05%	195,40	196,90	195,80	633.675.817	3.236.344
TEZOL	9,16	9,15	9,17	0,11%	9,10	9,22	9,16	11.892.535	1.298.301
TGSAS	215,00	215,00	215,30	-0,46%	213,60	223,80	217,29	43.942.670	202.228
THYAO	303,50	303,50	303,75	-0,49%	302,25	306,75	304,64	7.690.556.139	25.244.660
TKFEN	218,10	217,90	218,10	0,93%	213,40	220,80	218,14	715.869.247	3.281.741
TKNKA	199,80	199,70	199,80	7,36%	187,60	203,40	195,97	1.548.374.440	7.901.071
TKNSA	17,33	17,32	17,33	0,64%	17,11	17,70	17,38	28.257.975	1.626.333
TLMAN	81,25	81,30	81,35	0,87%	80,30	81,50	81,11	3.268.794	40.301
TMPOL	321,00	320,75	321,00	-5,73%	319,25	336,25	324,30	183.786.659	566.712
TMSN	74,15	74,15	74,20	1,58%	72,90	75,90	74,26	35.510.094	478.193
TNZTP	29,72	29,68	29,72	0,95%	29,32	30,02	29,62	48.087.742	1.623.341
TOASO	290,25	290,25	290,50	-0,51%	286,00	295,25	292,01	618.542.823	2.118.205
TRALT	53,35	53,35	53,40	0,66%	53,20	54,25	53,75	1.867.874.670	34.752.629
TRCAS	49,14	49,14	49,18	0,33%	48,88	49,60	49,21	13.178.276	267.787
TRENJ	110,30	110,20	110,30	0,55%	108,60	113,00	111,15	108.321.603	974.575
TRGYO	94,30	94,25	94,35	-0,32%	93,75	95,00	94,46	30.182.385	319.528
TRHOL	3.692,50	3.690,00	3.692,50	-1,47%	3.587,50	3.740,00	3.653,41	209.022.740	57.213
TRILC	1,07	-	-	1,90%	1,07	1,07	1,07	1.130.596	1.056.632
TRMET	142,00	141,90	142,00	0,50%	141,80	144,70	143,14	284.386.795	1.986.743
TSGYO	5,96	5,95	5,96	-0,17%	5,91	6,03	5,97	7.852.791	1.315.804
TSKB	11,54	11,54	11,55	-0,69%	11,27	11,72	11,58	152.467.734	13.165.354
TSPOR	1,02	1,02	1,03	-0,97%	1,02	1,03	1,03	104.073.483	101.334.644
TTKOM	55,25	55,25	55,30	1,38%	54,05	56,00	55,28	1.358.251.122	24.569.242
TTRAK	436,50	436,50	436,75	-0,29%	435,00	443,25	438,03	26.455.011	60.396
TUCLK	4,02	4,02	4,03	2,03%	3,90	4,05	3,97	16.888.921	4.254.984
TUKAS	2,10	2,09	2,10	2,44%	2,04	2,10	2,08	78.192.949	37.665.223
TUPRS	412,25	412,25	412,50	4,50%	398,00	418,00	410,31	11.214.495.366	27.331.208
TUREX	6,12	6,11	6,12	0,16%	6,09	6,17	6,13	37.151.715	6.057.460
TURGG	30,74	30,72	30,76	-2,41%	30,70	32,32	31,37	20.788.196	662.741
TURSG	6,23	6,23	6,24	-0,16%	6,18	6,32	6,26	206.235.760	32.940.870
UCAYM	23,04	23,02	23,04	2,13%	22,74	23,72	23,23	70.428.423	3.032.370
UFUK	1.477,00	1.477,00	1.479,00	-4,71%	1.476,00	1.566,00	1.507,10	23.025.425	15.278
ULAS	22,02	21,88	22,02	0,27%	21,66	22,32	21,87	2.392.957	109.428
ULKER	96,45	96,45	96,50	1,69%	94,85	97,30	96,26	354.171.473	3.679.212
ULUFA	1,71	1,70	1,71	1,79%	1,67	1,72	1,70	19.912.374	11.707.937
ULUSE	225,20	224,90	225,40	-0,79%	224,60	228,20	226,20	11.158.514	49.330
ULUUN	8,49	8,48	8,49	-0,24%	8,44	8,54	8,49	25.075.717	2.952.198
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,77	10,76	10,78	1,22%	10,55	11,06	10,80	8.111.637	751.406
USAK	1,21	1,21	1,22	0,00%	1,20	1,23	1,22	26.925.971	22.134.000
USHOL	75,75	75,70	75,75	3,91%	73,00	76,65	75,23	14.982.244	199.151
VAKBN	36,40	36,40	36,42	-0,66%	35,52	37,42	36,57	2.756.316.015	75.379.637
VAKFA	11,35	11,34	11,35	0,35%	11,29	11,48	11,37	39.190.814	3.446.125
VAKFN	1,14	1,14	1,15	0,00%	1,13	1,15	1,14	32.319.168	28.314.442
VAKKO	67,55	67,50	67,60	0,45%	67,25	67,90	67,64	1.186.231	17.537
VANGD	90,70	90,65	90,70	-0,33%	89,00	91,90	89,96	7.411.557	82.387
VBTYZ	38,22	38,16	38,22	0,84%	37,84	38,70	38,24	24.141.983	631.334
VERTU	34,56	34,50	34,56	1,59%	34,04	34,74	34,44	8.112.110	235.565
VERUS	547,00	546,00	547,00	7,25%	471,00	556,00	528,58	54.700.819	103.487
VESBE	5,96	5,95	5,96	4,20%	5,70	6,03	5,87	77.898.659	13.265.977
VESTL	27,56	27,56	27,58	6,00%	25,86	27,88	26,68	264.800.104	9.925.234
VEYAS	135,40	135,30	135,40	2,58%	129,60	142,00	136,43	615.228.292	4.509.516
VKFYO	22,00	22,02	22,40	-4,68%	22,00	23,08	22,32	3.517.346	157.570
VKGYO	1,94	1,94	1,95	1,04%	1,91	1,95	1,94	49.400.541	25.494.760
VKING	20,72	20,72	20,76	-0,10%	20,66	20,96	20,77	3.390.656	163.246
VRGYO	1,81	1,80	1,81	0,56%	1,79	1,82	1,81	9.341.534	5.166.536
VSNMD	42,60	42,60	42,62	3,00%	41,36	44,18	43,28	101.364.724	2.341.905
YAPRK	10,80	10,79	10,81	-0,64%	10,72	10,92	10,79	7.641.605	708.525
YATAS	31,14	31,12	31,16	1,10%	30,82	31,42	31,17	15.193.655	487.514
YAYLA	23,04	23,02	23,08	2,95%	22,24	23,50	22,90	16.534.736	721.925
YBTAS	13,01	-	-	0,23%	13,00	13,01	13,01	350.042	26.914
YEOTK	33,06	33,04	33,06	-0,12%	32,84	33,38	33,09	134.479.187	4.063.728
YESIL	1,15	1,14	1,15	0,88%	1,13	1,15	1,14	4.927.132	4.322.216
YGGYO	221,60	221,40	221,60	-0,09%	219,80	223,20	221,38	7.257.891	32.785
YIGIT	22,36	22,36	22,38	0,81%	22,00	22,46	22,22	44.721.652	2.012.629
YKBNK	37,56	37,54	37,56	-0,16%	37,06	37,88	37,57	5.552.764.178	147.802.925
YKSLN	3,48	3,48	-	9,78%	3,17	3,48	3,44	146.900.673	42.747.546
YONGA	44,60	-	-	0,22%	44,60	44,60	44,60	246.772	5.533
YUNSA	7,68	7,68	7,69	-0,52%	7,65	7,74	7,68	14.255.770	1.855.153
YYAPI	0,78	-	-	-1,27%	0,76	0,78	0,78	1.571.360	2.025.590
YYLGD	10,23	10,23	10,25	0,29%	10,16	10,30	10,24	18.887.467	1.845.453
ZEDUR	7,73	7,71	7,73	1,58%	7,59	7,76	7,68	5.596.672	728.986
ZERGY	9,91	9,91	9,92	2,91%	9,58	10,20	9,92	92.907.056	9.370.327
ZGYO	24,02	24,00	24,04	1,61%	22,90	25,00	23,61	68.446.036	2.899.680
ZOREN	2,48	2,48	2,49	3,33%	2,39	2,50	2,45	119.898.822	48.901.562
ZRGYO	19,55	19,55	19,58	-0,05%	19,47	19,67	19,57	5.258.700	268.683

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 2 saat once

Net Global Endüstriyel Yatırımlar Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Eyl 9, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: HEDEF, MCARD, VAKBN, ANSGR, EBEBK

Eyl 8, 2026 • 18 saat once

Fiyatın Ardında: Yeni siparişler, güçlü fiyat ve azalan yabancı payı bize ne anlatıyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya