Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,71	16,71	16,72	-0,71%	16,25	16,95	16,54	179.690.130	10.864.722
A1YEN	29,86	29,84	29,88	-0,40%	29,48	30,06	29,83	34.899.055	1.170.087
ACSEL	102,90	102,90	103,00	-2,00%	101,90	104,20	102,67	9.224.655	89.849
ADEL	32,48	32,48	32,50	-1,46%	32,00	32,90	32,35	24.121.890	745.597
ADESE	1,04	1,03	1,04	-1,89%	1,03	1,07	1,04	100.761.452	96.932.969
ADGYO	50,85	50,80	50,85	-2,02%	50,65	52,60	51,39	73.467.076	1.429.517
AEFES	17,35	17,35	17,36	-1,64%	17,05	17,50	17,24	430.413.345	24.973.865
AFYON	16,11	16,11	16,13	0,31%	15,73	16,29	16,12	80.409.882	4.989.867
AGESA	222,70	222,50	222,70	-2,20%	219,00	227,00	221,37	48.418.169	218.721
AGHOL	29,08	29,06	29,08	-0,75%	28,52	29,18	28,80	65.356.851	2.269.729
AGROT	2,87	2,87	2,88	-0,69%	2,82	2,92	2,86	31.482.363	11.019.084
AGYO	8,70	8,70	8,72	0,00%	8,29	8,82	8,63	6.698.712	775.812
AHGAZ	22,94	22,94	22,96	-2,22%	22,80	23,46	23,05	57.384.095	2.489.389
AHSGY	19,75	19,75	19,78	-3,38%	19,65	20,48	19,96	30.156.364	1.510.774
AKBNK	73,25	73,20	73,25	-3,30%	71,70	75,35	72,91	6.622.622.972	90.830.897
AKCNS	205,10	205,10	205,30	-1,25%	203,70	208,00	205,54	42.989.337	209.149
AKENR	9,77	9,77	9,78	-0,71%	9,64	9,86	9,74	22.108.518	2.270.765
AKFGY	3,02	3,02	3,03	-1,31%	3,01	3,07	3,04	35.958.035	11.833.314
AKFIS	38,56	38,56	38,60	5,36%	35,74	38,98	37,36	508.405.022	13.607.169
AKFYE	21,06	21,02	21,06	3,64%	19,60	21,16	20,66	176.237.282	8.531.712
AKGRT	7,79	7,79	7,80	0,00%	7,59	7,87	7,70	43.362.166	5.629.143
AKHAN	26,08	26,08	26,10	-4,96%	25,72	27,44	26,36	266.536.895	10.110.989
AKMGY	224,20	224,10	224,20	-0,36%	221,20	225,00	223,62	1.858.745	8.312
AKSA	10,95	10,94	10,95	1,11%	10,63	11,04	10,86	275.631.430	25.383.510
AKSEN	77,75	77,75	77,80	-0,96%	77,00	80,30	78,54	599.970.628	7.639.067
AKSGY	8,50	8,49	8,50	0,12%	8,36	8,50	8,43	14.973.456	1.777.102
AKSUE	28,52	28,50	28,54	-1,04%	28,22	28,98	28,48	22.198.799	779.488
AKYHO	2,62	2,60	2,62	-1,13%	2,58	2,66	2,61	4.125.672	1.583.683
ALARK	90,25	90,20	90,25	-2,75%	89,60	92,70	90,41	455.515.249	5.038.510
ALBRK	8,16	8,15	8,16	-2,28%	8,08	8,36	8,17	133.743.834	16.368.495
ALCAR	761,00	760,50	762,00	-1,17%	754,50	773,00	760,95	8.782.083	11.541
ALCTL	123,80	123,70	123,90	-1,04%	122,80	125,70	124,36	32.193.966	258.874
ALFAS	37,64	37,62	37,64	-1,41%	37,18	38,12	37,52	35.867.800	956.070
ALGYO	5,02	5,01	5,02	-1,57%	4,98	5,21	5,07	78.514.644	15.477.921
ALKA	10,97	10,96	10,97	-2,05%	10,80	11,20	10,92	30.117.016	2.757.593
ALKIM	16,29	16,29	16,30	0,49%	16,15	16,43	16,25	16.002.210	984.745
ALKLC	279,50	279,25	279,50	-3,54%	278,50	296,75	283,56	551.066.500	1.943.384
ALTINS1	85,19	85,19	85,20	-0,57%	84,40	85,50	84,88	1.323.408.579	15.591.872
ALTNY	15,08	15,08	15,09	-0,79%	15,02	15,59	15,26	329.695.470	21.609.648
ALVES	2,99	2,98	2,99	-0,99%	2,93	3,03	2,97	160.703.268	54.066.914
ANELE	14,11	14,11	14,13	-0,42%	13,90	14,26	14,09	5.677.614	402.938
ANGEN	10,20	10,20	10,22	-1,16%	10,14	10,34	10,19	8.559.635	839.947
ANHYT	120,60	120,60	120,70	-0,66%	117,10	121,40	118,75	84.924.076	715.152
ANSGR	28,14	28,12	28,14	0,86%	27,46	28,20	27,89	151.020.082	5.415.513
ARASE	95,30	95,25	95,30	3,81%	89,95	96,85	93,29	70.769.994	758.612
ARCLK	112,10	112,00	112,10	0,27%	110,30	113,40	111,83	175.830.263	1.572.309
ARDYZ	41,14	41,12	41,16	-3,20%	40,82	42,56	41,50	117.315.797	2.826.808
ARENA	26,82	26,78	26,82	1,75%	26,24	27,30	26,78	52.097.610	1.945.071
ARFYE	24,18	24,16	24,20	-1,23%	23,46	24,48	23,92	89.522.726	3.742.595
ARMGD	77,50	77,35	77,50	0,85%	72,20	79,30	76,63	100.854.198	1.316.155
ARSAN	4,01	4,01	4,02	4,97%	3,69	4,03	3,88	130.053.356	33.512.431
ARTMS	36,18	36,18	36,22	-2,58%	35,80	37,18	36,25	26.332.229	726.476
ARZUM	2,69	2,68	2,69	-2,54%	2,65	2,81	2,71	24.387.855	8.989.870
ASELS	324,00	324,00	324,25	-1,82%	320,25	333,50	325,72	5.224.711.067	16.041.003
ASGYO	11,17	11,19	11,21	-1,24%	11,04	11,31	11,16	16.071.278	1.439.549
ASTOR	198,10	198,00	198,10	-0,70%	195,90	200,50	198,28	3.248.758.426	16.384.496
ASUZU	65,20	65,15	65,25	-1,21%	64,30	66,15	64,89	27.127.752	418.088
ATAGY	12,77	12,75	12,77	-0,78%	12,55	12,89	12,71	1.417.245	111.494
ATAKP	53,55	53,50	53,60	-1,38%	53,00	55,80	53,83	23.663.732	439.608
ATATP	146,90	146,80	147,00	-2,78%	144,90	151,20	146,55	134.534.558	918.016
ATATR	11,16	11,15	11,16	-2,11%	11,06	11,57	11,31	636.471.197	56.292.524
ATEKS	99,05	-	-	9,99%	99,05	99,05	99,05	1.295.376	13.078
ATLAS	9,43	9,42	9,43	4,78%	9,20	9,80	9,52	22.600.620	2.374.966
ATSYH	50,05	-	-	-3,75%	50,05	51,60	50,39	731.887	14.524
AVGYO	12,06	12,06	12,10	-3,21%	11,96	12,42	12,11	8.740.098	721.547
AVHOL	35,68	35,64	35,70	-1,33%	35,22	36,16	35,61	17.515.885	491.820
AVOD	4,32	4,31	4,32	-4,64%	4,28	4,52	4,34	44.871.740	10.333.849
AVPGY	47,32	47,32	47,34	-2,79%	46,86	48,68	47,66	83.870.023	1.759.729
AVTUR	19,83	19,81	19,83	-3,55%	19,54	20,56	19,82	15.152.441	764.574
AYCES	667,50	667,00	667,50	-4,30%	662,00	697,50	671,45	69.999.663	104.252
AYDEM	24,90	24,88	24,90	-1,03%	24,68	25,28	24,84	51.992.564	2.092.852
AYEN	28,54	28,48	28,56	-0,21%	28,10	28,86	28,44	11.721.534	412.143
AYES	32,00	-	-	1,91%	31,02	32,00	31,30	4.544.496	145.181
AYGAZ	262,00	261,50	262,00	2,14%	256,50	264,75	261,44	377.826.048	1.445.196
AZTEK	4,18	4,17	4,18	-2,56%	4,10	4,30	4,17	22.786.384	5.462.227
BAGFS	35,02	35,02	35,04	0,23%	34,10	36,78	35,43	228.205.164	6.440.856
BAHKM	128,60	128,60	128,70	5,93%	124,00	133,50	128,69	306.048.631	2.378.114
BAKAB	38,26	38,24	38,28	0,31%	37,38	38,50	37,85	3.606.314	95.284
BALAT	87,10	-	-	-3,22%	87,10	90,00	88,24	1.758.564	19.930
BALSU	14,12	14,11	14,13	0,14%	13,74	14,26	13,99	95.738.316	6.845.740
BANVT	156,60	156,50	156,60	-0,45%	154,00	158,00	155,22	19.146.057	123.346
BARMA	47,86	47,80	47,88	1,83%	46,60	48,00	47,30	32.641.644	690.101
BASCM	14,00	-	-	-2,17%	14,00	14,22	14,12	763.950	54.090
BASGZ	50,85	50,85	50,90	3,65%	47,98	51,65	49,76	38.038.479	764.417
BAYRK	4,52	4,52	4,53	0,44%	4,46	4,58	4,52	19.619.323	4.343.662
BEGYO	4,20	4,19	4,20	-0,94%	4,13	4,25	4,18	16.987.809	4.063.995
BERA	18,03	18,03	18,05	-5,11%	17,68	19,20	18,24	513.260.175	28.134.661
BESLR	14,30	14,29	14,30	0,99%	14,05	14,77	14,43	93.951.074	6.510.673
BESTE	24,84	24,84	24,86	5,97%	22,42	25,70	24,29	1.060.851.166	43.681.667
BEYAZ	28,76	28,76	28,78	-1,57%	28,42	29,40	28,76	12.420.274	431.886
BFREN	143,40	143,30	143,40	-0,83%	141,90	144,60	142,82	17.219.310	120.568
BIENY	23,32	23,30	23,32	0,17%	23,00	23,70	23,31	43.619.262	1.871.545
BIGCH	7,02	7,02	7,03	-4,23%	6,97	7,33	7,07	17.815.537	2.518.990
BIGEN	8,61	8,61	8,62	-0,58%	8,50	8,66	8,59	17.598.841	2.049.648
BIGTK	243,80	243,50	243,80	0,95%	232,80	250,50	241,03	42.297.471	175.485
BIMAS	707,50	707,00	707,50	-0,14%	697,00	715,00	704,70	2.246.138.813	3.187.370
BINBN	166,00	166,00	166,30	-2,35%	165,00	172,30	167,78	34.519.705	205.739
BINHO	8,43	8,43	8,44	-1,06%	8,27	8,69	8,42	294.610.023	34.975.192
BIOEN	17,59	17,55	17,59	8,51%	16,03	17,80	17,11	146.173.628	8.543.339
BIZIM	27,04	26,98	27,02	-2,03%	26,44	27,60	26,98	11.276.841	418.053
BJKAS	1,49	1,48	1,49	-0,67%	1,46	1,52	1,49	51.319.401	34.468.471
BLCYT	42,00	41,98	42,04	-1,82%	41,20	42,86	42,13	26.221.553	622.409
BLUME	46,92	46,90	46,92	2,00%	45,60	47,10	46,44	107.112.157	2.306.266
BMSCH	18,81	18,81	18,83	-0,90%	18,51	19,15	18,80	28.568.104	1.519.378
BMSTL	88,30	88,20	88,30	3,15%	84,65	89,95	87,91	237.761.601	2.704.701
BNTAS	6,31	6,30	6,31	-1,41%	6,24	6,37	6,30	16.883.393	2.681.059
BOBET	19,47	19,45	19,46	-0,10%	19,29	19,56	19,40	32.399.142	1.670.080
BORLS	2,84	2,83	2,84	-2,74%	2,80	2,92	2,84	32.438.509	11.412.362
BORSK	6,13	6,12	6,13	-2,54%	5,99	6,40	6,14	54.794.140	8.926.878
BOSSA	6,36	6,36	6,37	-0,78%	6,22	6,43	6,33	5.889.061	930.574
BRISA	91,05	90,95	91,10	1,05%	86,85	91,20	88,70	18.535.815	208.982
BRKO	13,50	-	-	-1,89%	13,50	13,76	13,57	2.766.767	203.845
BRKSN	9,03	9,02	9,03	0,33%	8,89	9,10	8,95	5.212.274	582.240
BRKVY	92,30	92,30	92,40	-1,39%	90,35	93,25	91,27	22.050.899	241.595
BRLSM	16,14	16,12	16,14	-2,54%	15,96	16,55	16,12	60.077.309	3.727.643
BRMEN	7,97	-	-	-8,60%	7,97	8,69	8,24	1.644.349	199.639
BRSAN	518,00	517,50	518,00	-2,08%	496,75	527,50	508,14	745.770.591	1.467.638
BRYAT	2.204,00	2.203,00	2.204,00	-2,48%	2.169,00	2.258,00	2.196,88	129.446.869	58.923
BSOKE	34,12	34,10	34,16	-0,58%	33,70	34,94	34,26	184.062.070	5.372.220
BTCIM	6,22	6,21	6,22	-1,11%	6,16	6,47	6,28	668.222.774	106.421.194
BUCIM	6,17	6,16	6,17	-0,32%	6,10	6,20	6,15	11.354.780	1.847.036
BULGS	42,06	42,08	42,12	-2,37%	41,46	43,48	41,98	173.944.789	4.143.310
BURCE	41,12	41,06	41,12	-3,25%	40,38	43,70	41,30	145.014.102	3.510.873
BURVA	802,00	795,00	802,00	-2,85%	775,00	825,50	789,02	70.265.863	89.055
BVSAN	107,80	107,80	107,90	-1,91%	106,00	110,90	107,50	60.257.711	560.531
BYDNR	35,28	34,92	35,30	-3,08%	34,60	36,68	35,73	7.507.101	210.087
CANTE	1,54	1,53	1,54	-3,75%	1,53	1,61	1,56	978.960.101	627.175.307
CASA	93,30	-	-	-3,81%	93,30	95,85	95,16	1.193.975	12.547
CATES	49,64	49,62	49,70	-2,86%	47,02	52,50	49,18	313.527.279	6.374.681
CCOLA	70,40	70,40	70,45	-0,98%	69,75	71,05	70,10	115.892.598	1.653.241
CELHA	9,76	9,75	9,76	-1,61%	9,68	9,89	9,75	12.547.817	1.287.016
CEMAS	4,67	4,67	4,68	-1,68%	4,60	4,74	4,65	29.522.600	6.349.983
CEMTS	10,58	10,57	10,59	-0,84%	10,36	10,71	10,51	19.119.725	1.819.870
CEMZY	58,50	58,50	58,65	0,00%	56,60	58,70	57,92	96.148.067	1.659.936
CEOEM	21,70	21,66	21,70	1,02%	21,04	22,44	21,75	61.512.730	2.828.679
CGCAM	35,78	35,76	35,78	-2,93%	35,40	36,80	35,79	88.228.348	2.465.366
CIMSA	48,82	48,80	48,82	0,87%	47,24	49,06	48,13	230.274.215	4.784.754
CLEBI	1.776,00	1.775,00	1.777,00	-2,36%	1.764,00	1.819,00	1.780,29	82.341.810	46.252
CMBTN	1.698,00	1.697,00	1.699,00	-1,05%	1.682,00	1.727,00	1.694,80	17.890.338	10.556
CMENT	337,50	-	-	-3,02%	332,25	348,00	337,06	1.475.659	4.378
CONSE	3,36	3,35	3,36	2,44%	3,29	3,38	3,34	32.042.679	9.607.238
COSMO	188,80	188,70	190,00	-2,33%	186,80	200,20	190,93	8.373.050	43.853
CRDFA	75,65	75,65	75,70	0,33%	74,30	78,00	75,92	26.677.291	351.391
CRFSA	124,50	124,50	124,70	-2,89%	123,30	129,10	125,01	26.460.976	211.664
CUSAN	24,98	24,94	24,98	7,77%	23,70	25,20	24,38	53.367.609	2.188.876
CVKMD	30,76	30,74	30,76	-3,15%	30,10	31,68	30,56	477.422.068	15.623.690
CWENE	29,50	29,50	29,52	0,34%	28,90	29,68	29,36	466.694.403	15.898.563
DAGI	5,83	5,82	5,83	-0,34%	5,81	5,93	5,84	12.903.318	2.208.468
DAPGM	13,36	13,35	13,36	5,20%	12,60	13,97	13,47	1.145.937.482	85.103.289
DARDL	2,00	2,00	2,01	-2,44%	1,99	2,06	2,01	35.664.603	17.723.957
DCTTR	8,60	8,60	8,62	-0,81%	8,27	8,74	8,44	86.958.879	10.304.790
DENGE	2,50	2,49	2,50	-1,19%	2,47	2,52	2,49	23.472.677	9.437.699
DERHL	14,56	14,55	14,57	-2,28%	14,34	14,96	14,57	54.893.264	3.767.502
DERIM	35,20	35,20	35,24	-2,17%	34,68	35,96	35,18	6.669.308	189.604
DESA	11,92	11,91	11,94	-2,30%	11,71	12,15	11,88	15.046.742	1.267.012
DESPC	38,36	38,30	38,36	-1,54%	37,60	39,00	38,09	15.793.079	414.651
DEVA	61,10	61,00	61,10	1,41%	59,60	62,95	61,28	49.356.863	805.476
DGATE	70,70	70,65	70,75	0,07%	70,10	71,40	70,49	13.114.305	186.041
DGGYO	28,74	28,72	28,74	-1,10%	28,20	29,06	28,56	1.887.397	66.085
DGNMO	3,83	3,82	3,84	-2,54%	3,80	3,92	3,84	12.462.262	3.249.013
DIRIT	25,00	-	-	-5,73%	25,00	25,60	25,30	1.742.858	68.896
DITAS	47,28	47,24	47,32	-4,68%	46,44	49,60	47,54	111.324.821	2.341.700
DMLKTG	5,74	5,74	5,75	-0,35%	5,74	5,77	5,75	38.364.534	6.673.439
DMRGD	3,66	3,65	3,66	2,23%	3,47	3,67	3,57	102.035.863	28.548.334
DMSAS	8,57	8,57	8,59	1,18%	8,37	8,60	8,48	9.391.356	1.106.896
DNISI	19,91	19,90	19,95	-0,25%	19,58	19,98	19,83	6.930.874	349.484
DOAS	197,70	197,60	197,70	-0,30%	194,90	198,30	196,28	142.653.186	726.791
DOCO	9.030,00	9.020,00	9.032,50	-1,95%	8.895,00	9.197,50	8.990,66	66.656.758	7.414
DOFER	34,60	34,56	34,62	0,87%	33,10	34,70	34,09	30.132.805	883.823
DOFRB	89,80	89,75	89,85	3,58%	86,25	90,95	88,77	705.666.455	7.949.149
DOGUB	66,95	66,95	67,00	-3,39%	66,00	69,00	67,29	27.931.226	415.096
DOHOL	21,40	21,40	21,42	0,56%	20,80	21,62	21,35	204.289.963	9.567.784
DOKTA	22,50	22,50	22,56	0,54%	21,90	22,94	22,41	15.950.323	711.753
DSTKF	1.679,00	1.667,00	1.672,00	-6,72%	1.620,00	1.806,00	1.651,11	2.566.622.830	1.554.484
DUNYH	109,30	109,30	109,50	-2,58%	108,10	113,50	109,55	41.385.760	377.798
DURDO	3,59	3,58	3,59	-3,49%	3,56	3,73	3,62	12.538.715	3.460.332
DURKN	17,88	17,86	17,88	-1,11%	17,53	18,15	17,75	44.333.208	2.497.751
DYOBY	13,00	13,01	13,03	-1,14%	12,90	13,22	13,01	5.000.467	384.328
DZGYO	7,52	7,51	7,52	-2,21%	7,40	7,67	7,50	18.578.795	2.478.944
EBEBK	62,20	62,15	62,20	-1,58%	61,65	63,20	62,46	28.859.038	462.032
ECILC	118,50	118,40	118,50	1,20%	114,20	119,00	116,32	265.585.415	2.283.252
ECOGR	30,02	30,02	-	9,96%	27,16	30,02	29,64	2.292.922.430	77.371.561
ECZYT	298,25	298,00	298,25	-0,58%	293,00	300,50	296,09	68.042.247	229.802
EDATA	14,54	14,54	14,56	2,18%	14,06	15,08	14,52	225.303.838	15.520.202
EDIP	35,92	35,86	35,92	-2,81%	35,66	37,22	36,16	35.712.089	987.734
EFOR	17,85	17,83	17,85	-1,11%	16,67	18,99	17,82	1.548.063.734	88.833.471
EGEEN	5.737,50	5.735,00	5.740,00	-2,26%	5.717,50	5.867,50	5.754,17	48.990.963	8.514
EGEGY	28,56	28,56	28,62	0,28%	27,88	28,68	28,23	27.468.884	973.159
EGEPO	13,87	13,86	13,88	-1,21%	13,79	14,17	13,97	20.032.004	1.434.369
EGGUB	113,60	113,60	113,80	1,43%	111,20	120,00	115,44	389.248.220	3.371.868
EGPRO	28,30	28,30	28,34	1,73%	27,24	28,46	27,74	31.426.111	1.133.042
EGSER	2,91	2,90	2,91	0,34%	2,85	2,95	2,88	7.032.214	2.438.656
EKGYO	20,24	20,22	20,24	-1,27%	20,04	20,60	20,25	1.033.184.091	51.013.172
EKIZ	101,80	-	-	3,04%	101,80	103,30	103,24	1.185.193	11.480
EKOS	5,63	5,63	5,64	-2,60%	5,57	5,78	5,64	68.271.564	12.103.508
EKSUN	5,44	5,44	5,45	-2,68%	5,40	5,66	5,46	12.150.027	2.223.586
ELITE	28,94	28,92	28,96	-2,56%	28,70	29,70	29,07	24.975.258	859.154
EMKEL	18,62	18,62	18,63	-1,69%	18,41	18,93	18,54	51.326.958	2.767.921
EMNIS	150,00	-	-	-0,86%	150,00	150,50	150,33	398.979	2.654
EMPAE	37,76	37,76	-	9,96%	34,14	37,76	37,04	628.373.110	16.963.786
ENDAE	13,87	13,87	13,88	1,24%	13,63	14,11	13,85	34.868.144	2.517.205
ENERY	9,14	9,13	9,14	-1,40%	9,04	9,30	9,12	95.461.767	10.470.849
ENJSA	120,10	120,00	120,10	1,01%	117,90	121,10	119,43	468.498.642	3.922.840
ENKAI	94,25	94,25	94,30	3,23%	90,65	94,35	92,73	1.228.305.084	13.246.027
ENSRI	33,38	33,36	33,38	-1,77%	32,98	35,20	34,09	220.639.657	6.473.100
ENTRA	10,44	10,44	10,45	2,86%	10,00	10,51	10,26	180.869.041	17.629.873
EPLAS	6,24	6,24	6,25	0,16%	6,11	6,29	6,20	10.002.945	1.613.127
ERBOS	173,00	173,10	173,60	-0,52%	170,00	173,60	171,65	7.294.946	42.498
ERCB	53,35	53,30	53,35	-0,47%	52,45	54,15	53,03	27.328.370	515.341
EREGL	28,50	28,48	28,50	-0,56%	27,84	28,62	28,23	1.585.900.347	56.186.590
ERSU	21,62	21,60	21,80	0,19%	21,02	22,60	21,62	13.903.505	643.024
ESCAR	27,78	27,74	27,78	-0,07%	27,28	28,00	27,59	100.933.626	3.658.356
ESCOM	5,63	5,63	5,64	-2,76%	5,53	5,92	5,65	351.217.143	62.136.186
ESEN	3,89	3,88	3,89	-0,77%	3,82	3,94	3,87	81.748.426	21.142.469
ETILR	3,87	3,86	3,87	-0,77%	3,84	3,92	3,87	12.277.762	3.175.890
ETYAT	21,62	21,52	21,62	-3,74%	20,70	22,38	21,50	3.635.676	169.114
EUHOL	14,12	-	-	-5,93%	14,12	15,00	14,44	5.445.036	377.170
EUKYO	18,24	18,10	18,25	1,84%	17,76	18,47	18,06	2.746.268	152.086
EUPWR	35,54	35,56	35,58	-4,00%	34,98	36,78	35,60	389.090.630	10.931.171
EUREN	4,72	4,72	4,73	0,43%	4,62	4,74	4,70	134.504.734	28.648.898
EUYO	18,10	18,09	18,10	1,80%	17,00	18,40	18,09	3.192.603	176.521
EYGYO	3,23	3,22	3,23	-5,56%	3,18	3,47	3,29	160.362.943	48.754.882
FADE	13,92	13,91	13,93	-1,69%	13,71	14,16	13,86	13.129.560	947.484
FENER	2,95	2,94	2,95	0,00%	2,90	2,98	2,93	372.371.897	127.012.765
FLAP	11,07	11,07	11,08	-0,63%	10,74	11,20	10,98	5.170.349	470.822
FMIZP	292,75	292,25	292,75	-0,93%	290,75	298,75	292,93	10.362.537	35.375
FONET	4,28	4,28	4,29	-2,51%	4,13	4,41	4,25	243.312.863	57.264.752
FORMT	2,82	2,82	2,83	-2,42%	2,82	2,89	2,85	60.967.683	21.417.881
FORTE	93,90	93,85	93,90	0,48%	92,90	97,00	94,53	166.726.309	1.763.745
FRIGO	8,91	8,90	8,91	-1,00%	8,83	9,04	8,93	25.907.220	2.901.475
FRMPL	30,76	30,74	30,76	0,79%	30,08	31,76	30,85	219.355.432	7.110.840
FROTO	110,00	109,90	110,00	-1,79%	108,10	111,80	109,46	997.058.993	9.109.096
FZLGY	13,07	13,06	13,08	0,08%	12,94	13,27	13,04	33.131.093	2.541.267
GARAN	133,80	133,80	133,90	-2,97%	132,10	136,90	133,65	2.387.237.265	17.862.266
GARFA	26,24	26,24	26,28	-0,61%	25,74	26,50	26,09	10.296.011	394.661
GATEG	321,50	-	-	1,42%	321,50	337,00	333,97	2.258.316	6.762
GEDIK	5,65	5,64	5,65	1,62%	5,49	5,66	5,57	22.053.050	3.960.232
GEDZA	30,44	30,44	30,46	-1,81%	29,92	31,00	30,14	21.835.506	724.544
GENIL	9,21	9,19	9,21	-0,22%	9,06	9,51	9,29	409.119.240	44.057.527
GENKM	15,94	-	15,94	-9,99%	15,94	17,43	16,37	2.239.617.854	136.817.861
GENTS	8,70	8,70	8,71	-2,47%	8,69	8,98	8,81	44.945.455	5.103.783
GEREL	28,62	28,60	28,62	-4,66%	28,60	29,80	29,03	85.577.807	2.947.515
GESAN	44,80	44,78	44,82	-2,57%	44,32	46,00	44,86	127.238.133	2.836.332
GIPTA	64,35	64,30	64,35	0,94%	61,75	64,75	62,78	143.646.024	2.288.093
GLBMD	11,90	11,81	11,90	-0,67%	11,55	11,96	11,79	1.399.401	118.658
GLCVY	64,75	64,75	64,80	-3,21%	63,80	70,50	65,14	95.522.133	1.466.474
GLRMK	164,60	164,60	164,70	1,11%	159,60	164,90	162,46	240.865.209	1.482.656
GLRYH	4,63	4,62	4,63	-1,28%	4,53	4,70	4,62	59.279.714	12.831.310
GLYHO	14,71	14,70	14,71	2,44%	14,18	14,71	14,46	38.724.412	2.679.031
GMTAS	30,50	30,50	30,54	2,83%	29,72	31,90	30,95	205.815.926	6.650.334
GOKNR	20,74	20,72	20,74	-2,26%	20,58	21,42	20,83	157.280.529	7.549.198
GOLTS	335,75	335,75	336,00	-1,76%	331,75	341,75	334,21	43.810.598	131.088
GOODY	14,07	14,08	14,10	-0,99%	13,98	14,21	14,05	6.038.513	429.693
GOZDE	21,62	21,60	21,64	0,56%	21,22	21,68	21,46	20.350.280	948.429
GRNYO	15,30	15,30	15,31	-1,86%	14,99	15,85	15,28	2.399.175	157.028
GRSEL	332,00	331,50	332,00	0,68%	325,50	332,00	328,87	96.634.908	293.844
GRTHO	260,50	260,50	260,75	-2,89%	259,00	269,75	263,18	74.838.156	284.364
GSDDE	10,52	10,50	10,52	2,14%	10,20	10,73	10,49	55.613.783	5.303.280
GSDHO	4,68	4,67	4,68	-1,47%	4,60	4,74	4,65	29.218.612	6.283.014
GSRAY	1,14	1,13	1,14	0,00%	1,11	1,15	1,13	288.647.303	256.648.565
GUBRF	522,00	521,50	522,00	-1,04%	511,50	530,50	519,40	545.832.342	1.050.898
GUNDG	646,00	641,50	646,00	-3,22%	635,00	660,00	642,39	67.196.644	104.604
GWIND	25,06	25,04	25,06	-1,34%	24,48	25,38	24,86	64.253.588	2.584.572
GZNMI	63,00	62,95	63,00	-1,25%	61,30	65,55	63,53	361.473.085	5.690.293
HALKB	42,62	42,58	42,62	-3,44%	41,80	44,06	42,47	2.107.536.912	49.624.887
HATEK	14,61	14,61	14,65	1,18%	14,11	14,84	14,41	17.464.983	1.212.272
HATSN	36,84	36,80	36,84	-0,49%	36,58	37,00	36,76	17.392.322	473.102
HDFGS	3,29	3,28	3,29	0,00%	3,22	3,38	3,28	201.034.035	61.302.598
HEDEF	116,10	116,00	116,10	0,09%	114,60	119,40	116,54	255.378.182	2.191.406
HEKTS	3,03	3,03	3,04	-2,26%	3,01	3,18	3,10	1.030.874.085	333.082.879
HKTM	11,47	11,46	11,47	-0,61%	11,30	11,56	11,38	16.000.713	1.406.360
HLGYO	5,51	5,51	5,52	1,66%	5,41	5,64	5,52	474.464.479	86.030.985
HOROZ	57,10	57,10	57,20	-1,55%	56,80	57,95	57,19	18.114.663	316.758
HRKET	66,25	66,20	66,25	-1,05%	65,50	67,00	65,98	31.705.638	480.547
HTTBT	38,64	38,60	38,66	-0,05%	37,90	39,20	38,56	20.173.238	523.221
HUBVC	4,96	4,95	4,96	-0,60%	4,91	5,12	5,02	12.518.803	2.495.014
HUNER	3,14	3,14	3,15	-1,57%	3,11	3,20	3,14	15.831.121	5.038.207
HURGZ	6,58	6,58	-	9,85%	5,99	6,58	6,43	139.590.699	21.712.316
ICBCT	14,89	14,88	14,96	1,29%	14,70	16,10	15,43	123.881.230	8.026.282
ICUGS	2,83	2,83	2,84	-2,41%	2,81	2,95	2,87	25.880.609	9.009.553
IDGYO	3,79	3,79	3,80	-0,26%	3,66	3,80	3,71	7.674.106	2.070.311
IEYHO	86,95	86,90	86,95	0,46%	86,90	87,55	87,07	857.845.410	9.852.886
IHAAS	83,90	83,50	83,90	-1,00%	82,25	85,00	83,63	16.291.399	194.809
IHEVA	2,22	2,21	2,22	-1,33%	2,20	2,25	2,22	2.228.827	1.005.195
IHGZT	1,46	1,46	1,47	-0,68%	1,44	1,48	1,46	12.228.835	8.366.692
IHLAS	2,05	2,05	2,06	0,00%	2,04	2,09	2,06	148.815.322	72.164.283
IHLGM	2,02	2,02	2,03	-0,98%	1,98	2,05	2,02	33.397.066	16.542.965
IHYAY	1,74	1,73	1,74	-1,69%	1,71	1,77	1,73	10.208.689	5.886.700
IMASM	3,67	3,66	3,67	-1,34%	3,62	3,74	3,66	47.246.204	12.906.293
INDES	8,49	8,49	8,50	-1,85%	8,16	8,67	8,39	114.833.897	13.682.091
INFO	3,54	3,53	3,54	-2,21%	3,51	3,61	3,54	66.211.319	18.692.581
INGRM	383,25	382,75	383,25	-3,89%	379,50	402,50	387,65	20.568.866	53.060
INTEK	270,25	-	-	-1,64%	266,00	270,25	266,25	2.148.364	8.069
INTEM	268,00	267,50	268,00	0,19%	255,25	274,75	261,58	63.758.139	243.745
INVEO	7,51	7,51	7,52	1,21%	7,30	7,85	7,56	73.909.520	9.783.113
INVES	414,00	413,50	414,00	6,43%	381,50	419,75	405,29	192.635.856	475.309
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,15	-	-	3,46%	76,15	76,50	76,43	1.368.021	17.899
ISBTR	410.525,00	-	-	-2,26%	410.525,00	410.525,00	410.525,00	410.525	1
ISCTR	14,15	14,14	14,15	-1,53%	13,75	14,36	14,00	5.479.125.709	391.250.907
ISDMR	41,90	41,88	41,94	-0,38%	41,12	42,10	41,51	101.932.468	2.455.711
ISFIN	19,40	19,40	19,42	-1,77%	19,19	19,75	19,35	22.119.253	1.142.956
ISGSY	138,80	138,70	138,80	3,04%	134,10	142,70	138,09	784.475.877	5.680.782
ISGYO	21,10	21,08	21,10	-1,40%	20,84	21,42	21,08	18.130.575	860.289
ISKPL	10,82	10,82	10,83	-3,31%	10,74	11,22	10,95	130.651.319	11.931.135
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,02	45,02	45,04	0,04%	44,14	45,44	44,61	192.919.242	4.324.881
ISSEN	7,22	7,21	7,22	-1,77%	7,10	7,36	7,23	2.585.653	357.595
ISYAT	8,45	8,44	8,46	-1,52%	8,30	8,58	8,39	9.588.359	1.142.308
IZENR	9,64	9,63	9,64	1,69%	9,35	9,71	9,54	286.450.481	30.030.155
IZFAS	50,60	50,55	50,65	-0,39%	49,58	51,35	50,60	140.314.266	2.773.145
IZINV	59,55	59,30	59,55	1,36%	58,75	60,25	59,50	3.333.362	56.021
IZMDC	6,47	6,47	6,48	-1,37%	6,35	6,59	6,44	31.009.950	4.816.100
JANTS	16,97	16,97	16,99	-0,64%	16,87	17,22	17,02	23.647.600	1.389.715
KAPLM	392,25	392,25	392,75	1,10%	385,75	405,00	397,15	42.500.327	107.014
KAREL	8,59	8,59	8,60	-0,81%	8,53	8,66	8,59	88.786.934	10.342.549
KARSN	10,24	10,24	10,25	-1,92%	10,14	10,43	10,25	59.119.282	5.767.995
KARTN	70,35	70,25	70,35	-0,85%	69,40	71,05	70,06	8.496.688	121.272
KATMR	2,86	2,85	2,86	1,42%	2,80	2,89	2,84	382.426.133	134.517.391
KAYSE	4,82	4,81	4,82	-7,49%	4,78	5,12	4,91	175.568.020	35.744.212
KBORU	18,03	18,03	18,04	-3,58%	17,82	18,73	18,11	159.092.630	8.786.713
KCAER	11,76	11,76	11,77	-0,42%	11,55	11,98	11,73	151.602.056	12.920.959
KCHOL	194,10	194,00	194,10	-0,72%	191,10	195,00	192,59	4.197.356.005	21.794.316
KENT	476,00	-	-	0,00%	476,00	484,25	482,94	2.033.157	4.210
KERVN	3,15	-	-	-8,16%	3,15	3,28	3,17	4.643.423	1.464.098
KFEIN	8,61	8,61	8,62	-1,37%	8,45	8,73	8,57	31.301.701	3.654.773
KGYO	7,88	7,88	7,89	-1,38%	7,77	8,04	7,86	24.881.928	3.166.845
KIMMR	20,04	20,04	20,08	8,03%	18,20	20,28	19,56	102.804.902	5.255.871
KLGYO	5,92	5,92	5,93	-1,99%	5,81	6,06	5,89	72.054.184	12.230.270
KLKIM	40,44	40,42	40,46	0,70%	39,38	41,38	40,31	89.618.487	2.223.250
KLMSN	30,16	30,16	30,18	-0,85%	29,94	30,48	30,16	25.047.714	830.618
KLNMA	10,50	-	-	-3,67%	10,50	10,89	10,82	3.555.667	328.553
KLRHO	177,50	-	177,50	-9,99%	177,50	216,90	194,28	1.268.845.762	6.531.124
KLSER	25,66	25,64	25,66	0,23%	25,18	25,68	25,39	16.292.715	641.758
KLSYN	9,29	9,29	9,31	-2,21%	9,08	9,55	9,38	21.768.824	2.321.918
KLYPV	55,95	55,95	56,00	-2,44%	55,55	57,60	56,17	54.714.297	974.122
KMPUR	16,01	15,99	16,03	4,30%	15,50	16,59	16,07	161.350.096	10.043.231
KNFRT	10,87	10,86	10,88	-0,28%	10,50	11,02	10,74	8.010.399	745.614
KOCMT	2,44	2,43	2,44	-0,41%	2,40	2,46	2,43	21.219.031	8.744.430
KONKA	16,95	16,92	16,95	-0,24%	16,65	17,60	17,13	94.477.560	5.514.114
KONTR	8,82	8,81	8,82	-2,11%	8,67	9,04	8,77	258.846.310	29.506.852
KONYA	4.035,00	4.035,00	4.040,00	-1,10%	4.007,50	4.077,50	4.027,43	16.528.573	4.104
KOPOL	6,27	6,26	6,27	-0,48%	6,22	6,41	6,30	45.027.240	7.148.288
KORDS	56,30	56,30	56,35	-0,97%	55,70	57,80	56,74	50.292.882	886.422
KOTON	14,81	14,81	14,82	-0,67%	14,57	14,91	14,73	22.791.729	1.547.629
KRDMA	29,44	29,44	29,48	-2,32%	28,78	30,26	29,38	150.018.995	5.105.613
KRDMB	46,88	46,88	46,94	5,25%	45,38	47,74	46,32	228.809.274	4.940.325
KRDMD	29,68	29,68	29,70	-2,05%	29,00	30,24	29,50	765.087.237	25.934.402
KRGYO	2,80	2,79	2,80	-1,06%	2,77	2,83	2,80	16.307.194	5.825.920
KRONT	20,16	20,12	20,16	8,21%	18,65	20,30	19,48	92.252.653	4.735.278
KRPLS	8,29	8,29	8,30	-1,54%	8,23	8,70	8,40	30.364.042	3.617.103
KRSTL	9,27	9,27	9,28	0,43%	9,19	9,38	9,27	66.496.652	7.171.240
KRTEK	27,00	26,96	27,00	-1,03%	26,72	27,40	26,99	7.589.269	281.175
KRVGD	2,87	2,86	2,87	-2,71%	2,80	2,94	2,85	19.991.951	7.027.166
KSTUR	3.110,00	-	-	0,32%	3.110,00	3.200,00	3.190,08	2.558.440	802
KTLEV	57,10	57,00	57,10	6,63%	52,30	57,80	55,31	4.113.696.796	74.370.123
KTSKR	77,50	77,40	77,55	3,89%	74,70	81,00	78,51	155.856.576	1.985.258
KUTPO	93,30	93,30	93,40	-3,72%	93,30	97,55	93,84	44.080.496	469.756
KUVVA	130,80	130,80	131,00	-3,25%	130,30	135,00	131,34	15.216.141	115.856
KUYAS	71,25	71,25	71,30	-1,04%	70,25	72,30	71,09	421.997.818	5.936.560
KZBGY	3,31	3,30	3,31	-3,78%	3,23	3,41	3,30	137.039.126	41.500.130
KZGYO	20,98	20,98	21,00	-1,13%	20,66	21,30	20,91	11.174.334	534.454
LIDER	87,25	87,25	87,40	1,93%	85,00	87,60	86,38	41.243.180	477.458
LIDFA	3,12	3,12	3,13	-0,64%	3,04	3,15	3,08	25.892.593	8.418.570
LILAK	31,06	31,04	31,06	-0,13%	30,44	31,26	30,82	74.366.469	2.412.796
LINK	236,40	236,30	236,40	-1,91%	233,10	244,20	235,96	199.982.997	847.534
LKMNH	16,15	16,11	16,14	-0,68%	16,05	16,32	16,15	9.207.300	570.047
LMKDC	34,90	34,90	34,94	0,00%	34,50	35,34	34,95	163.052.841	4.665.060
LOGO	136,90	136,80	136,90	-0,51%	134,40	137,80	135,89	52.538.872	386.622
LRSHO	3,43	3,43	3,44	-2,28%	3,40	3,50	3,44	28.307.214	8.239.523
LUKSK	96,40	96,25	96,40	-0,82%	92,35	97,85	95,89	6.366.687	66.396
LXGYO	17,62	17,62	-	9,99%	17,62	17,62	17,62	118.399.775	6.719.624
LYDHO	191,30	191,20	191,40	-1,80%	187,50	195,70	191,15	141.793.621	741.802
LYDYE	17.105,00	17.085,00	17.107,50	0,03%	16.850,00	17.300,00	16.962,93	29.939.575	1.765
MAALT	984,00	983,50	984,50	-1,45%	972,00	999,50	979,93	29.798.544	30.409
MACKO	32,52	32,48	32,50	-2,63%	31,38	33,30	32,54	25.362.675	779.389
MAGEN	48,64	48,62	48,66	-2,13%	48,20	49,78	48,80	156.012.993	3.197.222
MAKIM	16,69	16,64	16,70	0,54%	16,16	16,88	16,47	10.935.573	664.044
MAKTK	13,26	13,26	13,27	-2,64%	13,07	13,64	13,22	32.968.242	2.493.989
MANAS	20,40	20,38	20,40	9,09%	19,36	20,56	20,05	2.784.181.485	138.874.536
MARBL	11,61	11,61	11,63	-0,60%	11,48	11,75	11,57	12.239.983	1.058.016
MARKA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,26	2,25	2,26	-3,00%	2,22	2,34	2,27	304.659.246	134.123.032
MARTI	1,54	1,53	1,54	1,99%	1,45	1,55	1,51	178.154.865	118.323.803
MAVI	41,50	41,50	41,52	0,34%	41,02	41,84	41,42	153.353.090	3.702.210
MCARD	106,40	106,40	-	9,92%	106,40	106,40	106,40	33.436.094	314.249
MEDTR	29,94	29,94	29,96	3,24%	29,32	31,02	30,29	55.567.939	1.834.513
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	66,55	66,50	66,55	-0,82%	65,85	68,15	66,83	385.873.125	5.773.804
MEKAG	7,22	7,22	7,23	-3,35%	7,12	7,47	7,24	158.674.622	21.915.672
MEPET	28,16	27,80	28,00	-0,14%	26,76	28,20	27,25	20.764.176	762.022
MERCN	17,32	17,32	17,33	-2,70%	17,23	17,80	17,34	38.201.299	2.202.567
MERIT	16,56	16,56	16,57	-2,59%	16,32	17,02	16,59	63.494.816	3.826.797
MERKO	15,42	15,40	15,42	-2,28%	15,31	15,71	15,46	59.170.319	3.826.988
METRO	5,77	5,76	5,77	-1,20%	5,70	5,94	5,83	68.965.026	11.825.818
MEYSU	13,09	13,08	13,11	-1,36%	12,95	13,51	13,16	263.674.530	20.043.892
MGROS	610,50	610,00	610,50	0,49%	604,00	619,00	610,37	1.457.860.161	2.388.482
MHRGY	3,40	3,39	3,40	-0,58%	3,37	3,44	3,40	7.821.351	2.297.993
MIATK	39,20	39,20	39,22	-3,45%	38,78	41,02	39,30	449.298.953	11.433.085
MMCAS	91,40	-	-	-5,92%	91,40	98,00	94,60	412.822	4.364
MNDRS	14,09	14,08	14,10	-0,07%	13,87	14,12	13,98	47.105.675	3.370.232
MNDTR	5,90	5,89	5,90	0,68%	5,69	5,92	5,81	7.530.565	1.296.725
MOBTL	9,97	9,96	9,98	-0,30%	9,85	10,18	10,06	51.608.683	5.130.110
MOGAN	9,75	9,75	9,76	-1,91%	9,65	9,97	9,75	72.845.114	7.473.353
MOPAS	39,56	39,54	39,60	-3,70%	39,30	41,36	40,00	156.380.696	3.909.125
MPARK	430,25	430,25	430,50	-1,99%	427,25	439,25	432,10	140.875.452	326.028
MRGYO	1,46	1,45	1,46	-1,35%	1,42	1,48	1,44	154.685.790	107.106.011
MRSHL	1.394,00	1.391,00	1.395,00	-1,06%	1.385,00	1.410,00	1.392,99	7.147.433	5.131
MSGYO	6,84	6,82	6,84	2,55%	6,63	7,00	6,83	28.995.543	4.244.073
MTRKS	21,18	21,16	21,20	-0,66%	21,06	21,56	21,27	16.692.108	784.862
MTRYO	9,70	9,66	9,70	-1,22%	9,35	9,80	9,59	1.615.617	168.395
MZHLD	6,24	6,25	6,28	-0,16%	6,21	6,36	6,27	735.362	117.270
NATEN	7,11	7,10	7,11	-1,25%	7,02	7,27	7,09	24.665.629	3.478.625
NETAS	60,80	60,70	60,80	6,20%	58,55	62,50	61,13	73.935.037	1.209.488
NETCD	146,70	146,50	146,70	0,62%	141,50	152,70	147,35	1.684.804.722	11.434.139
NIBAS	8,12	8,12	8,16	1,25%	7,80	8,34	8,05	29.215.626	3.630.891
NTGAZ	12,22	12,20	12,22	-2,78%	12,01	12,72	12,34	101.906.856	8.255.884
NTHOL	43,40	43,38	43,42	-2,43%	43,14	44,48	43,50	21.110.478	485.279
NUGYO	9,02	9,02	9,03	-0,22%	8,87	9,26	9,05	14.824.446	1.639.009
NUHCM	314,75	314,25	315,00	1,94%	308,75	319,75	314,09	146.447.128	466.262
OBAMS	7,73	7,72	7,73	3,34%	7,29	7,80	7,56	377.680.012	49.938.616
OBASE	34,20	34,18	34,20	-1,33%	33,78	34,80	34,18	6.119.782	179.024
ODAS	6,09	6,09	6,10	-1,77%	5,93	6,21	6,09	424.197.619	69.628.228
ODINE	699,50	699,00	700,00	3,02%	676,00	710,00	697,16	395.716.560	567.610
OFSYM	62,55	62,40	62,55	-1,34%	61,60	63,95	62,40	19.088.518	305.925
ONCSM	239,80	239,50	239,80	-0,17%	230,80	243,70	236,75	126.849.288	535.803
ONRYT	58,50	58,45	58,50	0,60%	58,00	59,45	58,70	65.497.260	1.115.759
ORCAY	3,44	3,44	3,45	-0,29%	3,35	3,47	3,42	3.088.563	903.662
ORGE	67,60	67,50	67,60	-1,24%	67,00	68,90	67,67	31.026.380	458.476
ORMA	160,00	-	-	-2,08%	160,00	163,00	160,38	800.767	4.993
OSMEN	7,59	7,58	7,60	-2,06%	7,53	7,71	7,61	11.358.084	1.493.025
OSTIM	2,89	2,88	2,89	-2,69%	2,84	2,97	2,91	30.415.394	10.465.439
OTKAR	366,25	366,00	366,25	-0,95%	360,00	369,75	364,23	121.560.417	333.746
OTTO	305,00	304,50	305,00	-0,81%	292,50	308,75	303,19	34.060.819	112.341
OYAKC	23,02	23,02	23,04	-1,12%	22,70	23,18	22,87	207.425.332	9.068.349
OYAYO	57,70	57,65	57,70	-1,37%	57,05	59,00	58,03	3.115.342	53.687
OYLUM	8,01	8,01	8,04	-1,84%	7,99	8,15	8,05	3.498.543	434.691
OYYAT	63,15	63,15	63,20	-0,55%	62,35	63,90	63,02	15.107.641	239.716
OZATD	221,80	221,60	221,90	0,36%	221,00	227,00	222,17	176.953.080	796.473
OZGYO	2,04	2,03	2,04	-0,49%	2,02	2,06	2,04	8.248.940	4.038.580
OZKGY	13,49	13,49	13,50	-1,53%	13,37	13,69	13,45	28.889.625	2.148.313
OZRDN	32,76	32,74	32,76	5,34%	28,80	33,48	31,15	36.466.679	1.170.567
OZSUB	22,36	22,32	22,36	-3,04%	22,06	23,06	22,47	69.731.090	3.103.727
OZYSR	46,08	46,08	46,10	0,74%	44,36	46,26	45,31	18.732.821	413.476
PAGYO	100,00	99,95	100,00	2,20%	97,85	106,00	101,24	33.967.685	335.529
PAHOL	1,50	1,49	1,50	0,00%	1,49	1,55	1,52	499.799.179	329.972.794
PAMEL	82,35	82,35	82,40	-0,48%	81,05	82,95	81,91	3.575.441	43.653
PAPIL	15,87	15,87	15,88	-1,43%	15,80	16,51	16,08	170.804.335	10.624.234
PARSN	81,25	81,05	81,20	-0,91%	79,40	81,25	80,06	17.077.932	213.314
PASEU	124,30	124,20	124,30	-0,56%	123,00	125,40	123,98	141.881.129	1.144.405
PATEK	18,09	18,09	18,10	0,17%	17,94	18,41	18,09	163.262.178	9.024.277
PCILT	26,64	26,60	26,64	-2,77%	26,00	27,52	26,58	44.532.138	1.675.202
PEKGY	13,63	13,62	13,63	-2,50%	13,05	14,27	13,71	7.638.446.521	557.045.813
PENGD	8,83	8,82	8,83	0,11%	8,72	8,93	8,83	29.810.340	3.377.436
PENTA	13,21	13,20	13,21	-1,78%	13,09	13,45	13,18	25.014.278	1.897.358
PETKM	20,40	20,40	20,42	7,94%	18,86	20,78	19,74	3.382.755.969	171.336.498
PETUN	11,55	11,54	11,55	-1,87%	11,40	11,87	11,58	24.314.000	2.100.087
PGSUS	177,30	177,30	177,40	-0,95%	174,70	178,70	176,47	1.557.506.256	8.825.853
PINSU	11,21	11,19	11,21	1,36%	11,10	11,70	11,36	118.315.559	10.412.387
PKART	72,40	72,40	72,50	-2,95%	72,00	74,65	72,90	14.186.967	194.602
PKENT	155,00	155,00	155,20	-1,27%	152,00	158,50	153,62	29.051.458	189.108
PLTUR	24,92	24,90	24,92	-0,64%	24,56	26,50	25,53	246.609.814	9.660.575
PNLSN	49,36	49,32	49,40	-3,22%	48,70	51,85	49,62	66.475.537	1.339.745
PNSUT	10,86	10,84	10,86	-0,91%	10,74	11,06	10,86	12.435.875	1.145.244
POLHO	20,06	20,04	20,06	-1,57%	19,92	21,14	20,50	115.190.388	5.619.190
POLTK	5.037,50	5.035,00	5.040,00	-1,80%	5.000,00	5.130,00	5.033,65	43.380.028	8.618
PRDGS	6,78	6,78	6,79	-2,73%	6,75	6,98	6,84	42.271.419	6.180.333
PRKAB	43,14	43,16	43,22	-3,27%	42,86	45,10	43,48	50.012.784	1.150.201
PRKME	18,26	18,25	18,27	-1,46%	18,15	18,66	18,32	31.619.369	1.726.416
PRZMA	15,45	15,28	15,45	-0,96%	14,82	16,13	15,71	21.272.002	1.353.874
PSDTC	124,50	122,30	124,50	-0,64%	121,10	127,00	123,73	5.122.106	41.398
PSGYO	2,14	2,13	2,14	0,00%	2,08	2,14	2,12	182.644.196	86.361.384
QNBFK	50,70	-	-	-0,78%	50,50	50,70	50,50	640.979	12.692
QNBTR	270,00	-	-	0,00%	270,00	270,00	270,00	2.406.510	8.913
QUAGR	3,07	3,07	3,08	0,00%	2,99	3,21	3,10	481.373.734	155.519.724
RALYH	139,10	139,00	139,20	0,65%	134,40	141,60	137,58	727.719.530	5.289.498
RAYSG	201,40	201,40	201,60	-0,30%	196,80	202,10	199,25	34.632.604	173.815
REEDR	6,13	6,12	6,13	0,16%	6,06	6,21	6,13	71.067.405	11.596.181
RGYAS	159,40	159,40	159,60	-0,06%	156,30	160,70	158,51	147.894.372	933.023
RNPOL	1,93	1,92	1,93	-3,02%	1,83	1,98	1,91	5.803.854	3.036.251
RODRG	20,78	20,70	20,76	-1,05%	20,54	20,90	20,73	2.011.670	97.053
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,79	3,79	3,80	-2,57%	3,72	3,89	3,80	49.729.200	13.097.077
RUBNS	32,70	32,70	32,90	-0,55%	31,62	33,90	32,57	12.857.604	394.728
RUZYE	11,20	11,20	11,21	-1,67%	11,12	11,60	11,32	123.029.498	10.867.223
RYGYO	32,36	32,34	32,36	0,56%	32,06	32,58	32,29	48.122.866	1.490.454
RYSAS	16,73	16,72	16,73	-1,65%	16,65	17,13	16,84	41.959.068	2.492.183
SAFKR	25,70	25,68	25,72	-1,31%	25,34	26,14	25,78	53.177.422	2.062.598
SAHOL	95,15	95,10	95,15	-0,47%	92,70	95,15	93,88	1.968.105.283	20.963.102
SAMAT	5,40	5,39	5,40	-0,37%	5,37	5,53	5,43	2.839.011	522.921
SANEL	35,84	35,80	35,84	-2,02%	35,48	36,70	35,86	6.669.086	185.989
SANFM	6,83	6,83	6,84	-1,59%	6,73	6,94	6,81	24.854.258	3.649.099
SANKO	20,14	20,14	20,16	-0,79%	20,08	20,38	20,17	7.896.824	391.453
SARKY	30,16	30,16	30,18	-1,82%	29,84	30,70	30,17	116.995.745	3.877.968
SASA	2,54	2,53	2,54	4,96%	2,40	2,62	2,51	10.863.074.899	4.331.793.471
SAYAS	42,66	42,68	42,72	3,80%	40,30	43,02	41,57	35.351.895	850.511
SDTTR	221,00	221,00	221,30	-1,60%	219,20	234,50	225,57	472.603.461	2.095.175
SEGMN	53,00	52,95	53,05	-1,76%	52,50	54,95	53,43	88.742.621	1.660.860
SEGYO	5,64	5,63	5,64	-9,03%	5,58	6,58	5,99	309.422.774	51.634.062
SEKFK	10,00	10,00	10,10	-1,28%	9,85	10,10	9,99	3.862.803	386.858
SEKUR	5,88	5,88	5,90	4,26%	5,52	6,00	5,71	10.952.966	1.919.642
SELEC	82,45	82,45	82,60	-0,78%	80,15	84,30	82,07	50.056.666	609.931
SELVA	2,20	2,20	2,21	-3,51%	2,19	2,28	2,22	101.793.262	45.919.231
SERNT	7,83	7,83	7,84	3,71%	7,41	7,92	7,69	55.234.295	7.185.603
SEYKM	4,65	4,64	4,65	-2,31%	4,60	4,80	4,64	2.962.523	637.916
SILVR	2,63	2,63	2,64	6,48%	2,43	2,63	2,48	8.526.390	3.439.688
SISE	41,92	41,92	41,94	-0,19%	40,92	41,94	41,41	852.245.785	20.580.203
SKBNK	10,90	10,88	10,90	-1,45%	10,76	11,15	10,94	222.528.468	20.338.887
SKTAS	3,27	3,26	3,27	-0,30%	3,20	3,29	3,25	14.118.883	4.351.542
SKYLP	280,00	277,25	280,00	-3,36%	273,50	289,00	277,82	20.758.377	74.720
SKYMD	11,93	11,93	11,94	-0,91%	11,78	12,14	11,94	31.028.263	2.598.269
SMART	33,98	33,92	33,98	-2,30%	32,36	36,12	34,15	230.500.564	6.749.858
SMRTG	7,32	7,31	7,32	-1,61%	7,24	7,44	7,30	41.606.769	5.699.585
SMRVA	59,05	59,05	59,10	-2,56%	58,10	60,25	58,72	99.510.384	1.694.602
SNGYO	3,97	3,97	3,98	-2,22%	3,86	4,01	3,93	190.148.589	48.363.625
SNICA	3,79	3,78	3,79	-0,79%	3,74	3,82	3,78	14.164.738	3.750.655
SNPAM	21,70	-	-	-1,36%	21,70	22,00	21,71	582.369	26.826
SODSN	9,93	-	-	-0,40%	9,93	9,95	9,94	519.769	52.267
SOKE	15,28	15,27	15,29	-1,23%	15,17	15,46	15,32	41.742.181	2.725.647
SOKM	55,30	55,30	55,35	-2,90%	54,90	57,00	55,58	206.907.116	3.723.006
SONME	151,40	151,40	152,80	-0,59%	149,50	154,60	151,86	1.570.678	10.343
SRVGY	3,11	3,11	3,12	-1,89%	3,07	3,20	3,11	76.878.859	24.707.788
SUMAS	270,00	-	-	-2,70%	270,00	274,25	270,06	458.288	1.697
SUNTK	38,20	38,14	38,24	0,53%	37,50	39,62	38,81	39.340.738	1.013.716
SURGY	56,80	56,80	56,85	-1,22%	56,35	58,35	57,20	175.878.711	3.074.839
SUWEN	8,88	8,88	8,89	-1,77%	8,80	9,04	8,92	21.640.098	2.427.304
SVGYO	6,43	6,43	-	9,91%	5,57	6,43	6,22	443.087.558	71.242.478
TABGD	258,00	258,00	258,25	0,68%	254,50	258,50	257,05	106.580.212	414.622
TARKM	376,00	375,75	376,25	-0,53%	370,75	378,75	374,29	22.219.822	59.365
TATEN	12,49	12,48	12,50	-0,72%	12,20	13,03	12,57	621.157.908	49.436.011
TATGD	18,31	18,30	18,32	-1,03%	17,97	18,70	18,24	36.239.452	1.986.387
TAVHL	299,75	299,75	300,00	0,84%	291,00	300,25	295,28	323.706.687	1.096.283
TBORG	154,10	154,00	154,20	-0,96%	151,80	155,60	153,98	42.998.644	279.258
TCELL	109,80	109,70	109,80	-1,35%	107,40	110,60	108,98	1.555.096.536	14.269.867
TCKRC	91,75	91,65	91,80	-4,43%	90,25	97,00	92,16	213.797.009	2.319.794
TDGYO	18,16	18,14	18,18	0,17%	18,01	18,70	18,28	6.065.740	331.844
TEHOL	17,60	17,59	17,60	3,59%	17,05	18,26	17,70	3.052.351.770	172.472.484
TEKTU	9,24	9,23	9,25	-2,43%	9,13	9,51	9,24	49.223.474	5.325.507
TERA	295,25	295,25	295,50	-1,01%	291,25	299,50	293,89	2.446.942.222	8.326.060
TEZOL	16,21	16,20	16,22	-1,76%	16,16	16,47	16,28	57.465.983	3.529.484
TGSAS	171,50	171,30	171,50	-0,87%	166,40	173,50	169,03	29.226.426	172.910
THYAO	292,50	292,50	292,75	-0,09%	286,75	293,00	290,02	5.594.425.506	19.289.849
TKFEN	84,40	84,40	84,50	-1,06%	83,05	85,30	84,41	217.655.733	2.578.520
TKNSA	22,86	22,84	22,86	-4,03%	22,66	23,98	22,97	151.289.547	6.587.128
TLMAN	88,50	88,30	88,50	-0,56%	86,55	89,85	87,91	5.893.515	67.041
TMPOL	571,00	570,50	571,50	-0,09%	566,00	582,50	573,53	86.664.749	151.109
TMSN	107,90	107,80	107,90	0,00%	105,20	109,40	107,65	58.314.339	541.699
TNZTP	22,80	22,80	22,84	-4,68%	22,70	23,92	23,11	97.918.062	4.237.154
TOASO	307,25	307,00	307,25	0,49%	298,75	307,25	301,58	607.964.529	2.015.955
TRALT	53,90	53,90	53,95	-0,74%	53,20	55,00	54,09	2.286.149.412	42.265.757
TRCAS	43,60	43,56	43,60	-0,68%	43,16	44,60	43,89	92.798.969	2.114.564
TRENJ	108,90	108,80	109,00	-1,36%	108,20	110,70	109,24	124.117.552	1.136.182
TRGYO	84,35	84,30	84,35	0,00%	82,70	84,50	83,68	66.477.669	794.439
TRHOL	823,00	820,00	823,00	-0,36%	816,00	836,00	823,31	68.645.416	83.377
TRILC	15,51	15,50	15,51	-0,96%	15,30	15,66	15,44	21.714.102	1.406.759
TRMET	149,20	149,20	149,30	-2,42%	148,10	153,50	150,74	456.697.149	3.029.644
TSGYO	6,77	6,76	6,77	-1,60%	6,72	6,92	6,80	6.422.559	944.431
TSKB	12,20	12,20	12,21	0,25%	11,80	12,20	11,97	167.183.541	13.961.749
TSPOR	0,97	0,96	0,97	3,19%	0,93	0,98	0,95	205.287.732	215.321.602
TTKOM	61,30	61,25	61,30	-0,89%	60,00	61,50	60,75	548.848.815	9.034.458
TTRAK	456,75	456,50	456,75	-0,87%	451,75	461,00	455,61	62.119.634	136.345
TUCLK	4,28	4,27	4,28	-0,93%	4,20	4,34	4,25	28.358.042	6.675.944
TUKAS	2,34	2,33	2,34	-0,85%	2,31	2,36	2,33	171.036.520	73.376.622
TUPRS	266,75	266,50	266,75	0,76%	258,00	269,00	263,88	9.226.334.682	34.963.558
TUREX	8,04	8,03	8,04	2,94%	7,77	8,25	8,02	491.278.585	61.288.159
TURGG	26,82	26,78	26,82	-0,59%	26,52	26,96	26,73	6.956.613	260.273
TURSG	13,46	13,45	13,46	4,34%	12,68	13,48	13,07	753.477.061	57.661.156
UCAYM	25,06	25,04	25,06	-3,76%	24,60	25,90	25,04	306.113.819	12.227.125
UFUK	1.511,00	1.511,00	1.515,00	-0,92%	1.470,00	1.569,00	1.512,98	15.320.406	10.126
ULAS	32,26	32,16	32,24	-1,53%	31,70	32,68	32,22	7.961.553	247.138
ULKER	109,40	109,30	109,40	-1,08%	108,10	110,70	109,18	358.009.499	3.279.107
ULUFA	3,99	3,99	4,00	2,31%	3,83	4,00	3,89	43.032.964	11.074.949
ULUSE	185,90	185,80	186,00	-5,87%	185,30	197,50	189,53	25.845.628	136.370
ULUUN	7,77	7,77	7,79	-2,88%	7,72	8,06	7,84	38.439.618	4.902.403
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,09	14,08	14,09	1,81%	13,67	14,16	13,88	27.223.289	1.962.093
USAK	1,62	1,61	1,62	-1,22%	1,60	1,64	1,61	66.359.089	41.166.580
VAKBN	33,10	33,08	33,10	-2,07%	31,70	33,70	32,41	1.486.736.698	45.876.897
VAKFA	12,26	12,26	12,27	-0,97%	12,11	12,38	12,21	96.088.304	7.871.508
VAKFN	1,90	1,89	1,90	-0,52%	1,87	1,91	1,89	47.475.102	25.145.247
VAKKO	68,15	68,10	68,20	-1,23%	65,95	69,05	67,31	32.815.799	487.537
VANGD	73,50	73,15	73,50	0,27%	71,60	76,45	73,41	17.558.974	239.180
VBTYZ	22,60	22,60	22,62	-1,82%	22,40	23,74	23,15	86.791.421	3.749.585
VERTU	38,80	38,78	38,86	-0,15%	37,98	38,86	38,41	15.435.732	401.869
VERUS	372,50	372,25	372,50	2,62%	355,25	376,25	367,26	82.138.934	223.656
VESBE	7,24	7,24	7,25	-1,23%	7,18	7,38	7,23	24.919.093	3.448.475
VESTL	28,30	28,30	28,32	-1,87%	27,80	28,60	28,06	97.829.695	3.486.204
VKFYO	30,94	30,44	30,94	-2,09%	30,30	31,50	30,77	8.072.008	262.326
VKGYO	2,78	2,77	2,78	0,36%	2,73	2,80	2,77	68.645.066	24.795.436
VKING	28,10	28,00	28,10	-5,58%	27,90	30,22	28,75	24.118.781	838.922
VRGYO	2,27	2,27	2,28	-1,30%	2,26	2,33	2,28	17.329.242	7.603.431
VSNMD	75,65	75,65	75,75	-4,24%	75,05	78,80	76,25	100.499.378	1.318.069
YAPRK	13,75	13,76	13,78	-0,58%	13,54	14,87	14,33	449.005.479	31.333.136
YATAS	44,48	44,48	44,50	-2,11%	43,88	46,32	44,93	38.944.184	866.814
YAYLA	23,82	23,80	23,82	-1,65%	22,62	23,98	23,75	10.590.420	445.851
YBTAS	20,74	-	-	-9,98%	20,74	20,74	20,74	4.750.331	229.042
YEOTK	49,24	49,22	49,24	-3,17%	48,32	52,45	50,10	1.250.323.506	24.954.616
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	184,70	184,60	184,90	5,91%	170,00	184,90	179,22	70.736.142	394.681
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,30	22,30	22,32	-0,71%	22,10	22,46	22,25	32.133.355	1.444.501
YKBNK	34,94	34,94	34,96	-2,57%	34,26	35,78	34,74	3.677.560.106	105.871.031
YKSLN	3,20	3,19	3,20	-1,54%	3,14	3,25	3,19	16.700.879	5.242.189
YONGA	53,40	-	-	0,75%	53,40	54,00	53,57	610.850	11.403
YUNSA	8,47	8,46	8,47	-1,74%	8,33	8,72	8,45	51.456.198	6.087.050
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,20	11,19	11,20	0,27%	10,89	11,23	11,07	52.621.039	4.755.649
ZEDUR	8,02	8,02	8,04	-2,08%	7,98	8,18	8,04	8.219.150	1.022.382
ZERGY	20,64	20,64	20,66	0,68%	19,80	20,92	20,43	95.876.946	4.692.021
ZGYO	24,40	24,44	24,52	-4,61%	23,74	27,78	25,64	863.103.098	33.668.846
ZOREN	2,93	2,93	2,94	-1,01%	2,90	2,96	2,92	83.146.729	28.443.558
ZRGYO	21,34	21,34	21,36	-2,29%	21,12	22,04	21,54	15.840.106	735.387

Midas’ın Kulakları

Tümünü Gör

Mar 13, 2026 • 1 saat once

ABD'de çekirdek kişisel tüketim harcamaları beklentilere paralel gerçekleşti

Mar 13, 2026 • 2 saat once

Piyasada türbülans farklı yatırım stratejilerini nasıl etkileyebilir?

Mar 13, 2026 • 2 saat once

Astor Enerji, İspanya'da yeni yatırım kararı aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya