Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,79	10,80	4,05%	10,28	10,86	10,60	127.342.270	12.008.608
A1YEN	3,00	2,99	3,00	1,35%	2,94	3,00	2,98	26.384.879	8.854.615
AAGYO	15,84	15,84	15,85	0,13%	15,62	16,17	15,87	108.100.392	6.810.817
ACSEL	138,70	138,70	139,00	-0,22%	136,60	142,90	139,68	37.655.463	269.594
ADEL	31,62	31,60	31,64	-0,57%	31,44	31,90	31,58	36.227.476	1.147.063
ADESE	0,98	0,97	0,98	1,03%	0,97	0,98	0,97	66.444.949	68.308.484
ADGYO	54,45	54,30	54,40	-0,18%	53,65	55,55	54,37	39.255.226	722.063
AEFES	21,10	21,08	21,10	0,29%	20,66	21,26	21,05	444.435.821	21.108.855
AFYON	13,04	13,01	13,03	0,23%	12,94	13,06	13,01	12.906.124	992.005
AGESA	245,40	245,40	245,60	-1,94%	244,90	250,25	247,11	34.232.578	138.533
AGHOL	34,34	34,32	34,34	-0,69%	33,84	34,78	34,46	168.671.569	4.894.806
AGROT	2,66	2,65	2,66	-1,12%	2,65	2,71	2,67	67.897.466	25.430.461
AGYO	8,12	8,07	8,12	2,92%	7,89	8,20	8,00	579.153	72.411
AHGAZ	39,00	38,96	39,02	-2,50%	38,84	40,14	39,57	303.272.045	7.663.975
AHSGY	20,00	19,96	20,00	0,05%	19,91	21,98	20,54	90.487.349	4.405.337
AKBNK	78,05	78,05	78,10	1,36%	75,65	78,25	76,96	8.192.076.554	106.446.038
AKCNS	224,00	223,70	223,90	-1,62%	220,10	231,00	224,93	802.726.351	3.568.772
AKENR	11,82	11,81	11,82	0,25%	11,71	11,87	11,79	48.841.659	4.141.079
AKFGY	2,79	2,79	2,80	1,09%	2,73	2,81	2,78	33.242.400	11.964.304
AKFIS	77,95	77,90	77,95	7,07%	72,55	79,85	77,51	417.379.438	5.384.867
AKFYE	22,84	22,82	22,86	1,78%	22,30	23,36	22,93	118.216.024	5.156.570
AKGRT	7,17	7,16	7,17	1,13%	7,06	7,18	7,14	21.977.647	3.077.590
AKHAN	33,46	33,46	33,48	0,24%	32,70	33,68	33,16	117.342.648	3.539.168
AKMGY	239,30	239,10	239,60	-1,24%	236,20	243,50	239,50	3.459.547	14.445
AKSA	12,01	12,01	12,02	-0,74%	11,91	12,16	12,04	210.991.080	17.527.236
AKSEN	81,95	81,95	82,00	0,86%	80,55	82,45	81,65	119.456.358	1.462.989
AKSGY	9,42	9,42	9,44	0,21%	9,36	9,49	9,43	12.117.822	1.285.368
AKSUE	42,74	42,68	42,74	9,48%	38,96	42,86	41,10	238.452.756	5.801.727
AKYHO	2,50	2,49	2,50	1,63%	2,44	2,50	2,47	2.659.328	1.077.097
ALARK	107,60	107,60	107,70	-0,09%	106,40	109,70	108,22	376.526.777	3.479.348
ALBRK	8,21	8,20	8,21	1,36%	8,05	8,23	8,16	89.926.818	11.026.342
ALCAR	777,00	776,00	777,50	-0,77%	755,50	797,50	771,96	54.514.080	70.618
ALCTL	168,60	168,40	168,60	0,66%	164,50	171,00	167,70	54.859.390	327.137
ALFAS	47,52	47,50	47,54	0,72%	46,24	47,82	47,14	153.719.273	3.260.830
ALGYO	3,97	3,97	3,98	-1,24%	3,94	4,02	3,97	116.706.474	29.364.324
ALKA	9,37	9,36	9,37	0,00%	9,30	9,49	9,37	18.038.029	1.926.041
ALKIM	17,80	17,80	17,82	-0,22%	17,75	17,97	17,84	17.108.078	959.124
ALKLC	340,50	340,25	340,50	0,96%	339,50	348,00	341,99	240.883.757	704.366
ALTINS1	70,26	70,25	70,26	-0,55%	69,58	70,61	70,01	544.586.144	7.778.374
ALTNY	17,29	17,29	17,30	3,53%	16,61	17,57	17,09	559.359.349	32.733.331
ALVES	2,69	2,68	2,69	1,51%	2,63	2,69	2,66	84.983.048	31.930.956
ANELE	115,00	-	-	0,00%	115,00	115,00	115,00	24.035.920	209.008
ANGEN	10,44	10,42	10,44	0,68%	10,36	10,48	10,43	16.564.926	1.588.337
ANHYT	102,70	102,70	102,80	-0,19%	102,20	103,60	103,00	38.527.012	374.065
ANSGR	26,96	26,96	26,98	-1,46%	26,82	27,44	26,99	86.626.319	3.209.433
ARASE	116,60	116,40	116,60	0,60%	114,50	117,40	116,06	15.792.266	136.074
ARCLK	99,80	99,80	99,85	0,45%	98,55	99,95	99,45	115.264.640	1.159.032
ARDYZ	61,40	61,35	61,45	2,33%	58,45	63,00	61,61	266.596.565	4.327.513
ARENA	28,34	28,34	28,36	3,36%	27,28	29,02	28,20	44.578.467	1.580.957
ARFYE	31,78	31,76	31,78	2,19%	31,08	32,10	31,67	176.618.162	5.577.073
ARMGD	174,40	174,20	174,40	2,59%	168,70	174,80	170,90	84.125.068	492.252
ARSAN	3,20	3,20	3,21	0,31%	3,16	3,21	3,19	22.782.450	7.142.191
ARTMS	42,58	42,56	42,64	-1,66%	41,90	43,78	42,61	151.821.034	3.562.832
ARZUM	1,97	1,96	1,97	0,51%	1,95	1,98	1,96	9.454.856	4.819.241
ASELS	368,50	368,50	368,75	6,81%	342,50	370,50	359,06	14.448.888.335	40.241.028
ASGYO	12,35	12,33	12,34	0,00%	12,29	12,59	12,39	38.099.838	3.074.080
ASTOR	280,25	280,25	280,50	1,36%	271,00	283,75	278,86	5.900.129.663	21.158.201
ASUZU	58,45	58,45	58,50	1,74%	57,35	59,70	58,81	26.550.951	451.476
ATAGY	11,87	11,76	11,87	0,17%	11,66	11,98	11,77	598.187	50.821
ATAKP	53,30	53,25	53,30	0,85%	52,60	54,10	53,51	17.233.731	322.087
ATATP	211,80	211,80	212,00	-1,67%	206,90	215,70	210,05	156.202.801	743.646
ATATR	16,66	16,65	16,68	1,15%	16,45	17,04	16,72	481.047.297	28.775.476
ATEKS	123,50	-	-	-1,98%	123,50	126,00	124,76	368.155	2.951
ATLAS	8,18	8,08	8,17	3,41%	7,62	8,28	8,10	11.405.285	1.407.346
ATSYH	107,80	-	-	1,70%	107,80	107,80	107,80	2.812.502	26.090
AVGYO	14,36	14,36	14,39	-0,42%	14,02	14,98	14,26	6.509.203	456.429
AVHOL	37,36	37,32	37,40	-0,85%	37,00	38,04	37,50	42.772.627	1.140.677
AVOD	4,35	4,35	-	9,85%	3,96	4,35	4,24	60.216.923	14.217.060
AVPGY	55,90	55,90	55,95	-0,18%	55,45	56,35	56,01	17.144.145	306.076
AVTUR	16,40	16,30	16,40	-1,80%	16,00	16,65	16,32	3.224.024	197.585
AYCES	605,00	604,50	605,00	-0,82%	598,00	629,00	605,45	81.323.846	134.319
AYDEM	25,88	25,84	25,88	3,03%	25,22	26,90	26,02	69.970.358	2.689.033
AYEN	36,30	36,30	36,38	3,95%	34,92	36,90	35,76	41.455.231	1.159.181
AYES	35,82	-	-	-4,53%	35,82	36,00	35,98	2.861.809	79.539
AYGAZ	217,70	217,60	217,70	1,97%	212,20	220,40	217,27	221.617.287	1.020.004
AZTEK	4,81	4,80	4,81	-0,21%	4,74	5,00	4,79	32.136.353	6.707.370
BAGFS	25,44	25,40	25,44	0,24%	25,10	25,54	25,35	13.450.100	530.620
BAHKM	114,50	114,40	114,60	0,17%	114,00	117,00	114,99	23.675.861	205.902
BAKAB	52,15	52,15	52,25	2,86%	49,84	52,90	51,20	18.651.903	364.283
BALAT	61,00	-	-	-0,41%	59,60	61,05	60,45	1.511.663	25.009
BALSU	18,52	18,52	18,54	5,23%	17,10	18,75	18,15	2.251.023.602	123.994.941
BANVT	178,10	178,00	178,20	0,00%	175,40	180,30	177,41	45.997.497	259.269
BARMA	67,00	66,90	67,00	0,83%	64,00	68,10	66,20	83.250.113	1.257.591
BASCM	14,19	-	-	0,28%	14,19	14,20	14,19	430.218	30.316
BASGZ	47,00	46,98	47,02	-0,93%	46,72	47,48	47,02	9.768.110	207.737
BAYRK	4,63	4,62	4,63	1,09%	4,58	4,67	4,62	15.721.685	3.402.136
BEGYO	4,25	4,24	4,25	1,43%	4,15	4,26	4,22	30.471.434	7.229.418
BERA	16,02	16,01	16,02	0,50%	15,89	16,07	16,01	56.581.461	3.534.287
BESLR	13,98	13,96	13,98	1,08%	13,83	14,05	13,96	16.025.100	1.148.265
BESTE	34,24	34,24	34,26	3,13%	32,28	35,80	34,32	443.264.305	12.914.521
BETAE	44,00	44,00	-	10,00%	44,00	44,00	44,00	2.754.928	62.612
BEYAZ	25,58	25,54	25,60	0,08%	25,30	25,96	25,57	12.117.011	473.805
BFREN	136,90	136,80	137,00	1,41%	135,00	139,10	137,36	25.202.482	183.472
BIENY	22,76	22,76	22,78	1,16%	22,46	22,86	22,66	19.921.063	879.158
BIGCH	6,78	6,77	6,78	-3,00%	6,77	7,02	6,85	77.111.053	11.264.824
BIGEN	92,65	-	-	0,71%	92,50	92,65	92,58	14.924.078	161.203
BIGTK	283,50	283,50	283,75	4,42%	265,00	294,50	278,81	319.841.656	1.147.187
BIMAS	363,25	363,25	363,50	-0,55%	361,00	368,75	365,35	3.188.031.646	8.724.098
BINBN	177,20	176,90	177,20	1,20%	174,80	177,60	176,27	39.464.143	223.891
BINHO	11,39	11,38	11,39	3,73%	10,76	11,71	11,28	1.734.538.652	153.723.145
BIOEN	19,20	19,19	19,20	0,47%	18,91	19,41	19,15	99.322.669	5.186.455
BIZIM	25,90	25,84	25,90	0,86%	25,50	25,90	25,75	2.646.528	102.767
BJKAS	1,71	1,71	1,72	3,01%	1,66	1,73	1,70	109.914.818	64.594.066
BLCYT	21,82	21,82	21,84	-0,09%	21,72	22,16	21,92	28.629.280	1.306.272
BLUME	34,26	34,22	34,26	1,66%	33,36	34,52	33,94	82.679.504	2.436.251
BMSCH	14,14	14,14	14,16	-0,21%	14,09	14,38	14,19	15.253.795	1.074.831
BMSTL	45,92	45,90	45,92	1,01%	45,50	49,30	47,30	168.855.056	3.569.985
BNTAS	6,32	6,31	6,32	0,16%	6,29	6,35	6,32	17.802.678	2.817.595
BOBET	19,02	19,01	19,02	0,16%	18,93	19,20	19,03	36.052.057	1.894.819
BORLS	7,19	7,18	7,19	5,12%	6,84	7,36	7,17	287.538.553	40.116.384
BORSK	6,03	6,02	6,03	-0,17%	6,00	6,10	6,04	20.118.145	3.330.300
BOSSA	6,55	6,55	6,56	1,55%	6,38	6,94	6,55	21.831.109	3.334.492
BRISA	86,65	86,60	86,65	0,76%	85,55	87,10	86,54	6.540.058	75.572
BRKO	14,05	-	-	2,55%	13,70	14,05	13,97	4.559.321	326.300
BRKSN	7,83	7,78	7,83	1,03%	7,70	7,84	7,78	1.715.756	220.461
BRKVY	88,15	88,20	88,30	0,92%	87,20	89,00	87,91	20.230.397	230.121
BRLSM	18,96	18,94	18,96	1,07%	18,70	19,70	19,21	79.689.572	4.148.587
BRMEN	17,42	-	-	0,81%	16,08	17,42	16,15	9.217.293	570.763
BRSAN	565,00	565,00	565,50	0,00%	557,00	572,50	565,95	643.810.581	1.138.387
BRYAT	1.896,00	1.896,00	1.897,00	1,28%	1.867,00	1.913,00	1.890,35	65.184.913	34.483
BSOKE	37,42	37,36	37,42	-0,69%	37,00	37,78	37,38	57.143.665	1.528.696
BTCIM	6,09	6,09	6,10	1,33%	5,99	6,10	6,04	140.872.809	23.309.323
BUCIM	5,70	5,69	5,70	0,35%	5,66	5,71	5,69	12.669.969	2.228.443
BULGS	41,16	41,10	41,16	2,44%	40,12	41,72	41,14	132.342.422	3.254.333
BURCE	44,86	44,86	44,92	3,55%	41,40	46,14	44,53	374.504.451	8.409.422
BURVA	1.029,00	1.028,00	1.029,00	8,37%	907,00	1.042,00	1.002,19	36.401.613	36.322
BVSAN	118,40	118,30	118,40	0,77%	117,30	119,10	118,09	29.797.982	252.341
BYDNR	36,94	36,90	36,94	2,33%	35,50	37,22	36,52	14.533.322	397.982
CANTE	1,36	1,35	1,36	-0,73%	1,35	1,37	1,36	433.035.132	318.527.869
CASA	77,95	-	-	3,04%	77,60	77,95	77,64	658.999	8.488
CATES	40,42	40,42	40,46	-0,64%	40,28	40,78	40,50	14.213.900	350.943
CCOLA	82,05	82,05	82,10	-1,20%	80,85	83,15	81,80	431.305.641	5.272.787
CELHA	18,40	18,30	18,40	0,16%	17,00	18,53	17,76	54.250.799	3.054.872
CEMAS	4,52	4,52	4,53	0,00%	4,50	4,57	4,53	44.201.412	9.750.591
CEMTS	9,82	9,82	9,84	0,72%	9,73	9,87	9,79	18.108.058	1.849.135
CEMZY	14,21	14,17	14,19	0,64%	14,02	14,30	14,16	55.826.478	3.943.735
CEOEM	25,82	25,80	25,86	-0,62%	25,76	26,22	25,99	54.238.107	2.086.708
CGCAM	46,80	46,76	46,80	3,54%	46,10	48,62	47,20	378.737.557	8.023.561
CIMSA	47,50	47,50	47,52	0,85%	46,80	47,72	47,39	205.415.250	4.334.300
CLEBI	1.591,00	1.592,00	1.594,00	0,51%	1.560,00	1.595,00	1.583,39	44.444.047	28.069
CMBTN	1.749,00	1.749,00	-	10,00%	1.591,00	1.749,00	1.694,35	110.905.317	65.456
CMENT	282,00	-	-	2,73%	276,50	285,50	282,80	664.570	2.350
CONSE	2,68	2,67	2,68	0,00%	2,66	2,70	2,68	10.095.626	3.765.290
COSMO	137,60	137,30	137,60	0,66%	132,70	139,00	135,98	7.051.191	51.854
CRDFA	37,36	37,10	37,16	-0,80%	37,00	38,50	37,41	42.327.336	1.131.314
CRFSA	151,70	151,50	151,80	2,15%	146,70	152,40	150,28	73.690.480	490.371
CUSAN	24,04	24,02	24,04	2,91%	23,22	25,22	24,01	19.092.123	795.322
CVKMD	39,08	39,08	39,10	0,62%	38,54	39,90	39,13	260.065.282	6.646.278
CWENE	39,20	39,18	39,20	3,16%	37,22	40,92	39,20	2.015.439.864	51.415.005
DAGI	8,79	8,79	8,80	4,02%	8,45	9,01	8,82	72.834.207	8.253.964
DAPGM	9,74	9,74	9,75	-0,61%	9,64	10,15	9,85	487.603.308	49.524.315
DARDL	1,98	1,97	1,98	1,02%	1,96	1,99	1,98	14.435.671	7.309.471
DCTTR	13,09	13,08	13,09	0,46%	12,75	13,33	13,02	76.152.529	5.850.187
DENGE	2,54	2,53	2,54	6,28%	2,40	2,62	2,56	242.132.657	94.667.140
DERHL	12,91	12,90	12,91	-1,00%	12,87	13,15	12,97	30.241.626	2.332.366
DERIM	36,66	36,66	36,68	-1,13%	36,60	37,18	36,82	7.641.406	207.517
DESA	10,93	10,93	10,95	-5,37%	10,83	11,62	11,04	38.017.108	3.442.991
DESPC	42,86	42,78	42,88	0,56%	42,32	43,14	42,79	6.141.206	143.533
DEVA	73,15	73,15	73,30	2,09%	71,00	73,30	72,35	24.027.161	332.091
DGATE	122,00	121,90	122,10	-0,08%	120,50	123,60	122,12	34.747.811	284.536
DGGYO	40,60	40,10	40,80	0,69%	38,60	40,88	39,54	6.270.767	158.577
DGNMO	8,88	8,88	8,89	0,57%	8,77	9,14	8,91	9.421.534	1.057.735
DIRIT	24,98	-	-	-0,24%	24,98	25,20	25,08	276.623	11.030
DITAS	28,06	28,02	28,06	-0,57%	26,08	30,06	28,54	191.284.846	6.701.290
DMLKTG	6,08	6,08	6,09	0,00%	6,05	6,10	6,08	30.821.015	5.072.351
DMRGD	11,52	11,51	11,53	-1,37%	11,44	11,72	11,57	159.573.298	13.793.314
DMSAS	10,19	10,18	10,19	0,39%	10,05	10,24	10,12	16.739.457	1.654.336
DNISI	23,38	23,38	23,42	3,18%	22,66	23,70	23,24	35.571.365	1.530.475
DOAS	185,10	185,10	185,20	3,23%	179,30	185,60	183,08	157.199.599	858.646
DOCO	11.620,00	11.617,50	11.640,00	1,13%	11.300,00	11.747,50	11.565,42	35.378.605	3.059
DOFER	31,32	31,28	31,32	0,51%	31,26	31,68	31,42	10.422.581	331.726
DOFRB	188,70	188,50	188,70	3,51%	178,50	192,30	185,51	1.481.521.294	7.986.368
DOGUB	90,40	90,05	90,40	1,18%	86,80	97,70	90,54	16.863.195	186.257
DOHOL	20,56	20,54	20,56	0,29%	20,18	20,68	20,47	212.286.618	10.417.946
DOKTA	24,40	24,42	24,48	0,66%	24,16	24,56	24,39	4.668.874	191.407
DSTKF	3.720,00	3.717,50	3.720,00	2,69%	3.592,50	3.775,00	3.674,45	948.587.898	258.158
DUNYH	113,60	113,50	113,70	-2,15%	113,00	117,40	114,46	38.594.641	337.181
DURDO	5,18	5,17	5,18	-0,58%	5,15	5,27	5,21	10.780.048	2.069.211
DURKN	20,94	20,90	20,92	2,55%	20,32	20,96	20,64	20.264.784	981.691
DYOBY	14,10	14,10	14,11	0,43%	14,01	14,16	14,11	15.374.556	1.089.571
DZGYO	8,61	8,59	8,61	2,26%	8,42	8,66	8,54	11.518.646	1.348.992
EBEBK	77,90	77,80	77,90	4,35%	74,10	78,10	76,60	42.167.250	550.508
ECILC	75,85	75,85	75,90	1,27%	74,25	76,50	75,32	188.235.399	2.499.017
ECOGR	40,72	40,70	40,72	1,24%	39,90	41,14	40,55	181.972.858	4.487.677
ECZYT	306,75	306,75	307,00	2,25%	297,75	310,25	302,63	61.907.924	204.568
EDATA	18,67	18,67	18,70	-1,01%	18,50	19,14	18,77	31.895.911	1.699.252
EDIP	37,02	36,88	37,00	0,33%	36,54	37,50	36,78	12.304.626	334.515
EFOR	14,48	14,47	14,48	-0,75%	14,18	14,89	14,54	1.083.370.460	74.504.654
EGEEN	5.870,00	5.865,00	5.870,00	4,87%	5.555,00	5.945,00	5.780,53	168.398.335	29.132
EGEGY	29,62	29,60	29,62	2,14%	28,92	30,10	29,68	69.180.065	2.330.779
EGEPO	18,00	17,99	18,00	-1,91%	17,95	18,50	18,15	24.969.719	1.376.062
EGGUB	101,10	100,90	101,10	1,61%	99,25	103,00	100,89	55.507.683	550.169
EGPRO	38,56	38,54	38,56	-1,13%	38,36	39,38	38,84	37.427.381	963.749
EGSER	3,24	3,24	3,25	-0,31%	3,20	3,29	3,25	6.441.637	1.979.404
EKDMR	64,60	64,50	64,60	0,78%	61,85	67,95	64,40	2.382.322.673	36.995.630
EKGYO	21,40	21,40	21,42	3,48%	20,48	21,48	21,05	1.778.476.036	84.492.602
EKIZ	82,00	-	-	-1,15%	79,55	82,00	81,20	575.818	7.091
EKOS	7,16	7,16	7,18	3,17%	6,94	7,21	7,07	80.649.756	11.405.414
EKSUN	6,64	6,63	6,64	-0,30%	6,60	6,72	6,66	17.870.418	2.684.971
ELITE	33,82	33,76	33,82	0,24%	33,66	34,30	33,95	28.439.638	837.599
EMKEL	18,63	18,61	18,63	-0,90%	18,54	19,00	18,66	75.709.330	4.057.501
EMNIS	154,20	-	-	0,13%	153,80	154,20	153,87	291.883	1.897
EMPAE	77,55	77,55	-	10,00%	69,05	77,55	74,11	190.697.801	2.573.277
ENDAE	18,11	18,10	18,11	0,89%	17,70	18,21	17,98	68.191.016	3.792.718
ENERY	11,28	11,28	11,29	4,93%	10,80	11,79	11,38	1.773.119.869	155.764.843
ENJSA	103,10	103,10	103,20	0,68%	102,00	103,50	102,80	69.700.397	678.019
ENKAI	93,85	93,80	93,85	3,70%	89,95	94,15	92,44	1.401.905.933	15.165.079
ENPRA	66,00	-	-	1,54%	65,00	66,00	65,67	1.757.840	26.768
ENSRI	5,90	5,89	5,90	1,20%	5,79	5,99	5,89	183.754.286	31.215.730
ENTRA	4,66	4,65	4,66	0,43%	4,64	4,75	4,68	76.377.894	16.307.361
EPLAS	5,68	5,67	5,68	2,34%	5,54	5,69	5,60	11.223.658	2.004.785
ERBOS	172,10	171,70	172,10	2,20%	168,20	172,20	170,45	5.277.988	30.965
ERCB	48,88	48,86	48,94	0,49%	48,48	49,22	48,78	15.419.316	316.100
EREGL	40,40	40,38	40,40	-0,20%	39,66	41,04	40,46	3.813.411.969	94.244.044
ERSU	23,76	23,52	23,76	-0,83%	23,36	23,90	23,57	4.304.885	182.664
ESCAR	47,36	47,30	47,38	1,07%	46,00	47,72	47,12	60.368.051	1.281.181
ESCOM	5,97	5,97	5,98	0,67%	5,91	6,09	6,00	161.035.263	26.860.360
ESEN	3,71	3,70	3,71	1,64%	3,65	3,73	3,70	77.463.042	20.961.107
ETILR	5,14	5,14	5,15	-0,39%	5,13	5,26	5,18	17.069.291	3.297.683
ETYAT	13,25	13,20	13,24	0,53%	12,92	13,45	13,24	4.293.523	324.208
EUHOL	10,65	-	-	-0,47%	10,50	10,70	10,56	2.167.462	205.281
EUKYO	12,14	12,10	12,14	2,97%	11,52	12,60	12,11	24.397.979	2.015.219
EUPWR	82,70	82,60	82,65	-1,37%	81,65	85,90	83,51	938.632.998	11.239.279
EUREN	4,42	4,41	4,42	-0,23%	4,40	4,44	4,42	77.355.442	17.486.724
EUYO	5,70	5,66	5,70	1,06%	5,50	5,76	5,63	2.306.232	409.499
EYGYO	2,39	2,39	2,40	0,84%	2,35	2,40	2,38	8.603.741	3.610.020
FADE	14,79	14,79	14,82	-1,00%	14,77	15,04	14,89	18.326.432	1.230.746
FENER	3,00	2,99	3,00	1,35%	2,92	3,01	2,97	189.535.572	63.730.389
FLAP	10,90	10,92	11,00	-0,73%	10,75	11,20	10,94	6.863.010	627.085
FMIZP	300,00	298,50	299,50	2,56%	292,00	300,25	297,29	15.316.927	51.522
FONET	5,29	5,29	5,30	-0,75%	5,25	5,38	5,32	91.058.150	17.128.106
FORMT	2,20	2,19	2,20	0,46%	2,18	2,22	2,20	27.239.151	12.381.745
FORTE	91,70	91,70	91,80	-0,11%	90,60	92,90	91,54	70.909.749	774.640
FRIGO	1,72	1,71	1,72	-2,27%	1,68	1,77	1,73	48.139.543	27.804.113
FRMPL	35,40	35,40	35,42	1,14%	34,68	35,64	35,21	86.820.564	2.465.961
FROTO	85,50	85,50	85,55	1,12%	83,65	85,95	85,15	1.399.337.404	16.433.309
FZLGY	13,80	13,79	13,80	0,44%	13,66	13,91	13,77	83.767.426	6.083.982
GARAN	139,10	139,00	139,10	0,80%	136,30	139,70	138,03	3.249.584.423	23.542.665
GARFA	29,20	29,18	29,20	0,97%	28,80	29,28	29,11	10.610.329	364.531
GATEG	284,00	-	-	1,43%	284,00	289,75	287,94	2.901.852	10.078
GEDIK	7,01	7,01	7,02	2,19%	6,82	7,11	6,94	69.194.851	9.976.367
GEDZA	31,18	31,16	31,22	1,17%	30,56	31,46	31,11	15.340.684	493.076
GENIL	9,24	9,23	9,24	0,33%	9,09	9,39	9,20	136.436.937	14.836.452
GENKM	13,90	13,89	13,90	1,46%	13,39	14,31	13,94	402.427.102	28.865.429
GENTS	6,11	6,10	6,11	-0,49%	6,04	6,18	6,11	43.174.237	7.066.269
GEREL	37,20	37,16	37,20	-4,76%	35,16	40,00	36,99	590.684.837	15.967.268
GESAN	69,85	69,50	69,85	-2,31%	69,00	71,90	70,31	131.709.744	1.873.374
GIPTA	70,20	70,15	70,20	1,74%	69,25	71,15	70,21	85.236.351	1.213.986
GLBMD	13,96	13,94	13,96	-1,69%	13,62	14,28	13,94	3.580.298	256.820
GLCVY	58,15	58,15	58,25	-0,60%	58,05	59,35	58,63	19.225.920	327.902
GLRMK	169,70	169,60	169,70	-1,11%	169,20	172,30	170,73	369.045.839	2.161.616
GLRYH	3,31	3,30	3,31	2,16%	3,20	3,33	3,24	36.214.713	11.172.109
GLYHO	17,97	17,97	17,98	-1,32%	17,94	18,33	18,12	44.414.296	2.450.922
GMTAS	45,16	45,08	45,16	-0,40%	44,32	45,40	45,04	30.350.935	673.895
GOKNR	23,28	23,26	23,28	-2,27%	23,06	23,92	23,52	136.230.005	5.792.481
GOLTS	327,75	327,25	328,00	1,55%	322,25	328,00	324,56	17.358.832	53.485
GOODY	18,08	18,05	18,08	7,56%	16,80	18,49	17,96	313.388.441	17.451.356
GOZDE	24,02	23,98	24,02	0,00%	23,66	24,22	23,94	32.758.476	1.368.411
GRNYO	17,90	17,61	17,90	-0,06%	17,60	18,08	17,78	2.584.575	145.364
GRSEL	305,75	305,50	305,75	-0,08%	302,50	306,75	305,07	87.019.392	285.242
GRTHO	247,00	247,00	247,10	-1,20%	246,40	252,00	249,78	130.751.800	523.475
GSDDE	12,27	12,26	12,27	-0,24%	12,20	12,43	12,30	27.086.783	2.201.921
GSDHO	5,92	5,91	5,92	0,34%	5,84	5,97	5,90	57.215.211	9.691.347
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	108.361.801	106.240.341
GUBRF	442,75	442,75	443,00	0,00%	432,75	447,75	442,08	994.958.119	2.250.619
GUNDG	1.679,00	1.678,00	1.679,00	1,14%	1.621,00	1.737,00	1.680,74	447.963.431	266.527
GWIND	25,64	25,62	25,64	0,63%	25,36	25,78	25,63	49.224.468	1.920.692
GZNMI	63,40	63,30	63,40	-0,16%	62,85	64,50	63,53	38.699.639	609.192
HALKB	44,26	44,24	44,26	3,07%	42,84	44,38	43,69	2.042.672.901	46.753.217
HATEK	16,24	16,26	16,29	3,44%	15,52	16,30	15,97	42.444.608	2.658.524
HATSN	55,35	55,35	55,40	1,28%	54,40	57,45	56,03	138.142.469	2.465.704
HDFGS	2,65	2,65	-	9,96%	2,38	2,65	2,56	257.273.973	100.340.654
HEDEF	154,00	153,80	154,00	-0,13%	153,20	159,20	155,66	216.835.161	1.393.019
HEKTS	3,26	3,25	3,26	-1,21%	3,24	3,33	3,27	716.472.480	218.863.433
HKTM	10,34	10,33	10,34	-0,48%	10,26	10,49	10,36	38.895.856	3.753.599
HLGYO	5,80	5,80	5,81	-0,68%	5,77	5,86	5,82	82.937.404	14.256.776
HOROZ	64,95	64,90	64,95	-0,31%	64,35	65,60	65,03	70.237.267	1.080.077
HRKET	111,30	111,20	111,40	1,09%	109,00	113,60	111,32	142.767.857	1.282.531
HTTBT	39,22	39,14	39,24	-0,15%	38,80	39,32	39,07	10.949.549	280.265
HUBVC	2,79	2,79	2,82	-2,45%	2,74	2,88	2,80	6.706.475	2.394.304
HUNER	3,89	3,88	3,89	-2,02%	3,87	3,99	3,92	87.924.833	22.436.844
HURGZ	6,60	6,60	6,61	3,13%	6,43	6,77	6,61	26.523.823	4.014.811
ICBCT	22,78	22,78	-	9,94%	20,86	22,78	22,43	38.432.692	1.713.457
ICUGS	5,43	5,43	5,45	1,50%	5,28	5,48	5,40	55.059.963	10.199.442
IDGYO	5,26	5,26	5,27	2,33%	5,13	5,40	5,24	3.334.060	636.027
IEYHO	150,20	150,10	150,20	-1,18%	149,90	157,50	152,52	897.110.969	5.882.067
IHAAS	58,65	58,65	58,75	-0,68%	58,35	60,45	59,17	34.193.838	577.918
IHEVA	2,07	2,06	2,07	0,49%	2,04	2,07	2,06	874.349	424.412
IHGZT	1,33	1,32	1,33	0,76%	1,31	1,34	1,32	14.794.491	11.190.418
IHLAS	1,22	1,21	1,22	0,83%	1,21	1,23	1,22	68.751.509	56.390.046
IHLGM	1,83	1,82	1,83	1,10%	1,80	1,85	1,82	27.749.517	15.238.394
IHYAY	1,54	1,54	1,55	-3,75%	1,53	1,58	1,55	4.557.532	2.935.646
IMASM	3,04	3,03	3,04	1,67%	2,98	3,07	3,02	44.737.355	14.809.129
INDES	11,46	11,44	11,46	2,78%	11,14	11,47	11,32	34.722.024	3.067.175
INFO	7,07	7,07	7,09	9,10%	5,91	7,12	6,45	219.386.937	34.037.130
INGRM	412,00	411,50	412,00	0,06%	409,75	414,25	411,18	9.289.691	22.593
INTEK	262,00	-	-	9,49%	244,40	262,00	256,02	2.835.914	11.077
INTEM	259,25	259,00	259,25	2,67%	252,75	262,00	257,21	16.143.682	62.765
INVEO	8,35	8,35	8,36	0,48%	8,26	8,75	8,43	58.828.024	6.976.140
INVES	783,50	783,00	784,50	-0,38%	774,50	794,50	783,43	86.914.733	110.941
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	0,00%	69,50	69,50	69,50	965.147	13.887
ISBTR	585.630,00	-	-	10,00%	560.800,00	585.630,00	582.854,44	5.245.690	9
ISCTR	14,94	14,94	14,95	0,88%	14,64	14,97	14,81	6.025.701.721	406.992.306
ISDMR	56,85	56,80	56,85	1,07%	55,65	57,40	56,53	42.070.536	744.258
ISFIN	19,78	19,77	19,79	-0,60%	19,66	19,87	19,76	7.224.581	365.706
ISGSY	123,50	123,40	123,50	-0,32%	120,90	126,60	123,31	119.681.007	970.610
ISGYO	25,34	25,30	25,34	2,51%	24,14	26,34	25,31	158.917.109	6.278.200
ISKPL	6,42	6,42	6,43	3,05%	6,11	6,58	6,37	398.045.263	62.506.271
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,10	36,08	36,10	0,00%	35,80	36,26	36,08	82.388.615	2.283.612
ISSEN	7,44	7,43	7,44	-0,13%	7,36	7,59	7,43	5.426.308	730.070
ISYAT	8,17	8,16	8,17	0,12%	8,14	8,25	8,19	8.847.964	1.080.644
IZENR	9,99	9,99	10,00	-0,10%	9,91	10,10	9,99	137.790.482	13.786.822
IZFAS	68,95	68,95	69,05	1,92%	67,35	70,45	68,79	432.022.504	6.280.588
IZINV	64,35	64,35	64,45	0,55%	63,00	64,65	63,99	12.153.291	189.929
IZMDC	8,81	8,80	8,81	1,38%	8,57	8,85	8,73	42.728.033	4.892.835
JANTS	15,73	15,73	15,75	-1,19%	15,12	15,91	15,78	30.336.102	1.922.394
KAPLM	529,00	529,00	529,50	-1,31%	529,00	541,50	535,55	33.808.027	63.128
KAREL	11,62	11,61	11,62	3,29%	10,96	11,65	11,41	222.213.494	19.472.224
KARSN	12,58	12,58	12,59	-1,18%	12,58	12,74	12,65	61.736.450	4.879.101
KARTN	157,00	156,90	157,20	0,64%	154,00	160,80	157,24	102.489.770	651.787
KATMR	2,78	2,77	2,78	3,35%	2,68	2,78	2,74	277.006.193	101.099.066
KAYSE	4,37	4,37	4,38	0,23%	4,34	4,40	4,37	18.720.164	4.287.918
KBORU	26,94	26,88	26,94	0,52%	26,40	27,28	27,01	159.959.797	5.922.908
KCAER	15,26	15,25	15,27	2,90%	14,84	15,49	15,24	226.639.032	14.874.814
KCHOL	195,50	195,50	195,60	1,03%	191,10	196,80	194,55	3.736.887.119	19.207.739
KENT	360,00	-	-	0,42%	360,00	360,00	360,00	803.160	2.231
KERVN	6,34	-	-	-5,65%	6,34	6,36	6,34	4.633.341	730.494
KFEIN	9,17	9,16	9,17	-0,43%	9,12	9,30	9,21	34.979.858	3.796.379
KGYO	12,08	12,05	12,07	2,20%	11,67	12,28	12,04	123.161.999	10.230.627
KIMMR	15,93	15,90	15,93	0,82%	15,68	16,13	15,90	10.007.196	629.485
KLGYO	5,18	5,18	5,19	1,37%	5,09	5,23	5,16	32.695.323	6.333.164
KLKIM	30,34	30,32	30,34	1,13%	29,92	30,68	30,27	40.928.975	1.352.293
KLMSN	33,10	33,12	33,16	-1,49%	33,08	34,76	33,51	35.735.879	1.066.427
KLNMA	9,88	-	-	9,78%	9,00	9,88	9,65	3.220.812	333.637
KLRHO	89,40	89,35	89,40	0,56%	88,20	91,15	89,51	252.494.849	2.820.864
KLSER	26,88	26,88	26,90	0,30%	26,70	27,00	26,83	15.034.475	560.388
KLSYN	14,10	14,10	14,11	-0,56%	13,81	14,21	14,00	40.978.826	2.926.916
KLYPV	61,70	61,70	61,75	1,48%	60,35	62,90	61,83	104.822.354	1.695.322
KMPUR	19,01	18,99	19,01	-0,94%	18,85	19,42	19,18	16.920.565	882.423
KNFRT	12,68	12,68	12,70	-0,39%	12,67	13,36	12,97	67.910.984	5.237.696
KOCMT	3,76	3,75	3,76	2,17%	3,61	3,86	3,77	669.615.012	177.651.780
KONKA	14,23	14,24	14,25	0,00%	14,17	14,53	14,38	72.825.980	5.065.737
KONTR	3,08	-	-	-2,53%	3,08	3,10	3,10	15.174.255	4.903.137
KONYA	4.245,00	4.240,00	4.245,00	7,88%	3.925,00	4.325,00	4.150,53	162.335.605	39.112
KOPOL	6,40	6,39	6,40	-1,54%	6,33	6,51	6,41	70.728.020	11.038.470
KORDS	71,35	71,30	71,40	-1,45%	70,80	73,30	72,00	92.440.077	1.283.872
KOTON	14,28	14,28	14,29	-1,04%	14,21	14,53	14,35	40.316.954	2.810.222
KRDMA	39,78	39,74	39,80	-0,95%	39,18	40,04	39,71	145.230.981	3.657.364
KRDMB	138,20	138,10	138,30	-0,29%	136,60	141,50	138,09	191.799.091	1.388.929
KRDMD	39,78	39,76	39,78	-0,05%	38,72	40,20	39,70	3.876.393.718	97.641.431
KRGYO	2,79	2,79	2,80	5,28%	2,63	2,80	2,75	129.550.000	47.105.572
KRONT	26,30	26,30	26,36	5,12%	24,84	26,70	25,95	110.825.545	4.270.895
KRPLS	9,13	9,13	9,15	1,22%	9,01	9,16	9,11	8.312.948	912.713
KRSTL	10,88	10,88	10,89	-1,18%	10,87	11,17	10,96	23.594.177	2.153.712
KRTEK	23,18	23,16	23,18	-1,28%	22,94	23,70	23,39	1.283.211	54.856
KRVGD	2,80	2,80	2,81	0,00%	2,77	2,81	2,79	8.261.859	2.960.353
KSTUR	2.800,00	-	-	0,36%	2.790,00	2.800,00	2.790,90	1.428.940	512
KTLEV	172,20	172,20	172,30	-1,32%	169,70	176,70	172,21	2.177.467.982	12.644.367
KTSKR	108,20	108,20	108,30	-1,73%	107,20	115,70	112,39	294.491.330	2.620.173
KUTPO	88,05	87,85	88,00	0,92%	86,20	88,20	87,45	9.386.400	107.333
KUVVA	145,00	144,90	145,10	1,33%	137,80	145,40	141,53	10.721.553	75.754
KUYAS	74,00	73,95	74,05	1,16%	72,15	80,40	73,88	1.083.116.603	14.660.420
KZBGY	2,58	2,57	2,58	1,98%	2,50	2,59	2,56	67.738.197	26.511.805
KZGYO	22,68	22,68	22,70	0,00%	22,60	22,90	22,73	14.322.431	630.233
LIDER	92,10	92,00	92,10	4,66%	82,65	95,45	87,27	189.413.956	2.170.474
LIDFA	2,96	2,95	2,96	1,02%	2,92	2,99	2,96	17.886.005	6.050.082
LILAK	37,36	37,34	37,38	1,52%	36,66	37,74	37,33	101.089.617	2.708.003
LINK	7,36	7,36	7,37	2,65%	7,08	7,51	7,36	309.231.903	41.996.910
LKMNH	15,50	15,48	15,50	-0,51%	15,34	15,63	15,48	8.336.624	538.560
LMKDC	26,42	26,40	26,42	0,84%	26,00	26,70	26,36	87.403.503	3.316.002
LOGO	137,20	137,10	137,20	-0,15%	136,50	138,80	137,35	58.732.179	427.609
LRSHO	3,32	3,31	3,32	0,30%	3,30	3,35	3,32	41.028.678	12.366.813
LUKSK	104,50	104,40	104,60	0,97%	103,50	105,60	104,80	5.761.809	54.981
LXGYO	15,40	15,39	15,40	0,00%	15,27	15,48	15,36	83.747.191	5.451.355
LYDHO	184,90	184,60	184,90	1,59%	181,50	185,90	184,90	61.507.335	332.661
LYDYE	13.680,00	13.662,50	13.680,00	0,55%	13.612,50	13.950,00	13.795,39	9.905.093	718
MAALT	1.250,00	1.248,00	1.250,00	0,16%	1.221,00	1.277,00	1.247,83	102.656.145	82.268
MACKO	33,32	33,28	33,32	1,09%	33,12	33,64	33,35	8.970.856	269.004
MAGEN	31,26	31,22	31,26	-0,32%	30,04	31,58	30,66	288.263.149	9.401.238
MAKIM	18,43	18,43	18,44	-3,25%	18,39	19,11	18,60	47.241.198	2.539.701
MAKTK	12,49	12,47	12,50	1,96%	12,18	12,73	12,41	45.787.691	3.690.902
MANAS	30,36	30,36	30,38	-0,59%	29,90	30,58	30,27	552.747.334	18.261.356
MARBL	12,89	12,88	12,90	1,18%	12,80	12,93	12,87	12.408.766	964.225
MARKA	89,10	89,15	89,20	-1,00%	87,90	91,00	89,19	28.495.195	319.500
MARMR	2,43	2,43	2,44	1,67%	2,38	2,46	2,42	266.721.532	110.138.498
MARTI	1,71	1,70	1,71	0,59%	1,69	1,72	1,70	41.265.260	24.264.985
MAVI	38,08	38,06	38,08	1,17%	37,70	38,30	38,04	83.271.214	2.189.204
MCARD	165,10	165,10	165,30	-1,43%	162,70	167,90	165,28	204.126.285	1.235.001
MEDTR	28,76	28,72	28,76	1,84%	28,22	28,94	28,69	8.770.995	305.708
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	1.567.251	749.881
MEGMT	75,75	75,70	75,75	-1,69%	75,30	77,25	75,92	196.988.009	2.594.526
MEKAG	3,61	3,60	3,61	2,27%	3,51	3,70	3,57	42.297.564	11.842.897
MEPET	22,46	22,46	22,48	3,69%	21,80	22,88	22,56	4.102.555	181.860
MERCN	26,10	26,08	26,12	0,69%	25,40	26,36	26,04	65.791.169	2.526.562
MERIT	17,20	17,18	17,19	1,12%	16,70	17,39	17,09	130.424.274	7.630.055
MERKO	1,59	1,58	1,59	0,00%	1,58	1,61	1,59	35.893.411	22.574.394
METRO	8,36	8,35	8,36	0,12%	8,19	8,50	8,34	24.287.305	2.912.948
MEYSU	14,06	14,06	14,07	0,50%	13,75	14,20	14,02	114.823.432	8.188.722
MGROS	663,50	663,00	663,50	-0,90%	652,00	671,50	662,78	1.003.663.105	1.514.329
MHRGY	3,85	3,85	3,86	0,52%	3,80	3,87	3,84	6.494.696	1.691.550
MIATK	36,46	36,44	36,46	-0,65%	35,86	38,48	37,13	1.476.832.264	39.777.969
MMCAS	59,45	-	-	-1,16%	59,45	59,50	59,50	359.843	6.048
MNDRS	11,35	11,33	11,35	0,35%	11,26	11,42	11,34	16.101.468	1.420.561
MNDTR	5,80	5,79	5,81	0,52%	5,77	5,84	5,81	4.016.545	691.274
MOBTL	13,61	13,60	13,62	1,64%	13,26	13,67	13,47	47.597.226	3.533.197
MOGAN	13,89	13,89	13,90	2,66%	13,46	14,22	13,83	145.550.815	10.525.514
MOPAS	32,88	32,88	32,90	0,43%	32,36	33,20	32,88	76.341.557	2.321.578
MPARK	426,25	426,00	426,25	-0,87%	425,50	431,50	428,12	118.821.090	277.539
MRGYO	1,53	1,53	1,54	0,00%	1,52	1,55	1,53	51.901.447	33.838.500
MRSHL	2.315,00	2.315,00	-	9,98%	2.071,00	2.315,00	2.259,26	163.279.184	72.271
MSGYO	6,37	6,35	6,37	3,58%	6,19	6,56	6,40	21.216.953	3.317.968
MTRKS	29,38	29,36	29,42	0,27%	28,92	30,00	29,31	17.882.948	610.141
MTRYO	10,81	10,81	10,89	-0,18%	10,73	11,02	10,82	2.100.990	194.247
MZHLD	5,92	5,83	5,87	2,42%	5,76	5,94	5,83	1.166.483	200.141
NATEN	6,50	6,49	6,50	0,62%	6,44	6,52	6,48	25.856.809	3.992.406
NETAS	65,45	65,25	65,40	2,27%	63,95	65,65	64,71	13.775.161	212.874
NETCD	151,40	151,30	151,40	0,07%	148,90	154,50	151,23	406.771.095	2.689.739
NIBAS	4,32	4,31	4,32	0,47%	4,30	4,39	4,34	24.278.150	5.590.411
NTGAZ	11,48	11,47	11,48	0,79%	11,34	11,58	11,50	18.338.226	1.594.640
NTHOL	43,40	43,36	43,40	-0,18%	42,94	43,78	43,35	38.371.648	885.144
NUGYO	9,75	9,70	9,75	2,63%	9,58	10,10	9,86	28.523.533	2.893.938
NUHCM	221,80	221,60	221,80	0,50%	219,70	222,80	221,48	8.650.641	39.058
OBAMS	5,97	5,96	5,97	-0,83%	5,86	6,10	5,94	222.610.834	37.471.381
OBASE	37,56	37,54	37,60	-0,48%	37,32	38,04	37,67	11.189.477	297.066
ODAS	8,56	8,56	8,57	2,76%	8,30	8,75	8,52	712.060.052	83.621.134
ODINE	1.919,00	1.917,00	1.919,00	0,00%	1.900,00	1.942,00	1.916,46	196.820.445	102.700
OFSYM	57,05	57,00	57,05	3,26%	55,25	59,40	57,69	83.090.464	1.440.399
ONCSM	251,50	251,00	251,50	0,60%	249,40	252,75	250,78	24.231.861	96.625
ONRYT	64,75	64,75	64,85	1,25%	63,50	65,60	64,44	50.292.951	780.499
ORCAY	4,03	4,02	4,03	-0,98%	3,99	4,07	4,02	2.736.510	681.627
ORGE	109,40	109,30	109,40	-1,62%	109,00	113,10	111,14	87.907.758	790.997
ORMA	177,30	-	-	-1,28%	177,30	179,60	178,73	436.459	2.442
OSMEN	8,30	8,28	8,30	3,11%	7,96	8,36	8,13	36.822.566	4.528.951
OSTIM	1,90	1,90	1,91	0,53%	1,88	1,92	1,90	36.587.230	19.280.898
OTKAR	374,00	374,00	374,25	-0,47%	372,00	383,75	377,82	399.014.658	1.056.086
OTTO	169,30	169,10	169,30	0,71%	166,70	171,40	169,52	24.646.772	145.388
OYAKC	20,88	20,88	20,90	1,85%	20,34	20,92	20,73	247.238.841	11.926.347
OYAYO	49,12	49,04	49,12	-0,57%	48,82	49,40	49,05	2.251.689	45.906
OYLUM	7,91	7,89	7,91	0,00%	7,77	8,03	7,89	2.323.289	294.541
OYYAT	40,60	40,60	40,66	-0,83%	38,78	42,00	40,77	10.085.146	247.389
OZATD	1.648,00	1.647,00	1.648,00	2,74%	1.554,00	1.649,00	1.591,83	686.412.101	431.210
OZGYO	2,13	2,13	2,14	0,47%	2,11	2,15	2,14	15.620.050	7.315.653
OZKGY	15,19	15,18	15,19	-2,19%	15,12	15,48	15,23	43.154.379	2.834.174
OZRDN	27,36	27,20	27,36	-3,05%	27,20	28,74	27,70	4.986.811	180.038
OZSUB	32,18	32,18	32,24	1,96%	31,52	32,60	32,15	25.660.385	798.084
OZYSR	12,33	12,33	12,34	-0,80%	12,25	12,59	12,37	19.086.552	1.543.227
PAGYO	147,10	147,10	147,30	-2,39%	147,00	153,70	149,89	8.698.293	58.032
PAHOL	1,53	1,52	1,53	0,66%	1,50	1,53	1,52	327.057.626	215.755.536
PAMEL	87,10	87,00	87,15	-2,90%	86,00	89,00	87,10	29.672.396	340.686
PAPIL	15,92	15,90	15,92	1,08%	15,70	16,22	15,93	208.654.532	13.102.368
PARSN	88,30	88,30	88,40	-0,06%	87,20	88,75	88,11	27.414.858	311.149
PASEU	99,95	99,90	99,95	-3,34%	99,45	102,60	100,66	531.034.257	5.275.697
PATEK	22,90	22,90	22,92	1,60%	22,38	23,24	22,84	420.594.848	18.415.146
PCILT	31,84	31,82	31,84	0,38%	30,40	32,06	31,64	29.774.959	941.184
PEKGY	13,99	13,99	14,00	0,14%	13,88	14,10	13,94	1.035.988.992	74.308.245
PENGD	10,91	10,90	10,91	1,30%	10,77	11,27	11,03	38.506.938	3.491.860
PENTA	13,65	13,63	13,65	0,22%	13,62	13,93	13,74	21.761.540	1.584.389
PETKM	19,23	19,22	19,23	0,63%	18,99	19,40	19,19	928.838.190	48.396.764
PETUN	11,94	11,93	11,95	0,42%	11,87	12,00	11,94	10.182.575	852.814
PGSUS	176,50	176,40	176,50	0,80%	173,90	177,80	176,55	1.455.197.729	8.242.408
PINSU	10,81	10,81	10,82	-1,46%	10,54	11,11	10,87	36.246.537	3.334.258
PKART	129,90	129,70	130,00	-1,89%	128,00	133,20	130,30	37.375.360	286.834
PKENT	147,60	147,40	147,60	1,10%	144,90	147,60	146,17	14.886.354	101.844
PLTUR	22,94	22,92	22,96	-2,13%	22,78	23,52	23,03	43.241.687	1.877.692
PNLSN	42,86	42,86	42,90	0,70%	42,50	43,40	42,89	16.231.537	378.475
PNSUT	11,81	11,79	11,81	0,00%	11,76	11,89	11,82	8.828.418	747.091
POLHO	21,12	21,10	21,14	1,93%	20,66	21,28	20,98	35.652.403	1.699.139
POLTK	5.455,00	5.455,00	5.460,00	1,44%	5.327,50	5.577,50	5.428,79	59.222.630	10.909
PRDGS	7,26	7,25	7,26	2,11%	7,09	7,28	7,19	16.006.738	2.225.311
PRKAB	36,38	36,38	36,42	1,34%	35,90	36,70	36,24	11.820.725	326.165
PRKME	22,54	22,52	22,54	6,02%	21,00	22,80	21,77	181.301.194	8.330.122
PRZMA	69,65	69,65	-	9,94%	69,65	69,65	69,65	28.119.655	403.728
PSDTC	147,70	147,70	-	9,98%	131,40	147,70	141,70	51.030.304	360.126
PSGYO	3,53	3,52	3,53	1,44%	3,47	3,53	3,51	432.915.756	123.453.693
QNBFK	42,00	-	-	6,38%	42,00	42,74	42,51	5.095.448	119.873
QNBTR	211,70	-	-	5,64%	205,00	211,70	210,43	3.342.896	15.886
QUAGR	3,88	3,88	3,89	2,11%	3,81	3,93	3,88	154.612.235	39.837.182
RALYH	207,00	207,00	207,10	8,04%	192,70	208,80	203,69	2.078.132.095	10.202.305
RAYSG	186,40	186,40	186,50	0,65%	184,80	188,60	186,37	20.600.103	110.533
REEDR	6,49	6,48	6,49	0,00%	6,46	6,54	6,50	52.444.055	8.063.284
RGYAS	191,80	191,70	191,80	-0,83%	190,70	194,00	192,08	176.901.064	920.958
RNPOL	2,34	2,33	2,34	0,00%	2,32	2,40	2,36	3.952.657	1.676.914
RODRG	25,62	25,60	25,62	2,48%	24,76	25,62	24,99	3.654.263	146.258
RTALB	3,45	3,44	3,45	-0,58%	3,44	3,50	3,47	73.502.937	21.214.408
RUBNS	23,96	23,92	23,96	3,01%	23,28	24,08	23,68	31.601.394	1.334.364
RUZYE	9,82	9,82	9,83	1,24%	9,67	9,89	9,79	30.032.527	3.068.430
RYGYO	30,14	30,12	30,14	0,80%	29,56	30,28	29,90	16.118.729	539.050
RYSAS	21,60	21,58	21,60	-1,55%	21,48	22,96	21,76	25.760.338	1.183.740
SAFKR	22,56	22,52	22,56	1,71%	22,18	23,16	22,72	118.711.206	5.225.372
SAHOL	98,20	98,20	98,25	0,72%	96,35	98,60	97,59	2.683.781.304	27.499.880
SAMAT	6,72	6,71	6,72	1,05%	6,50	6,86	6,72	11.362.701	1.691.485
SANEL	78,00	78,00	78,05	8,03%	68,05	79,40	76,08	75.641.744	994.276
SANFM	8,70	8,69	8,70	0,46%	8,67	8,95	8,80	37.285.369	4.235.886
SANKO	21,82	21,76	21,82	1,58%	21,38	21,88	21,70	6.057.380	279.186
SARKY	26,82	26,82	26,84	0,98%	26,30	27,04	26,79	83.698.039	3.124.263
SASA	2,43	2,42	2,43	-0,82%	2,41	2,46	2,44	4.395.958.218	1.802.200.310
SAYAS	50,85	50,85	50,95	-0,88%	50,15	51,40	50,87	40.497.774	796.121
SDTTR	273,00	272,75	273,00	3,21%	262,50	284,75	272,29	399.884.280	1.468.622
SEGMN	58,25	58,15	58,25	6,68%	56,05	60,05	58,67	178.066.537	3.035.319
SEGYO	4,63	4,63	4,64	0,87%	4,58	4,66	4,62	10.880.330	2.356.217
SEKFK	10,15	10,14	10,15	-1,17%	10,14	10,25	10,17	1.721.625	169.369
SEKUR	10,44	-	-	0,10%	10,44	10,44	10,44	12.741.258	1.220.427
SELEC	200,90	200,80	201,10	-4,20%	200,00	210,00	203,69	186.643.268	916.297
SELVA	1,96	1,95	1,96	-0,51%	1,92	1,97	1,95	49.108.320	25.201.808
SERNT	9,71	9,70	9,71	0,52%	9,63	9,87	9,73	65.408.553	6.722.019
SEYKM	4,86	4,86	4,87	-0,61%	4,80	4,94	4,88	5.053.966	1.035.414
SILVR	2,62	2,61	2,62	-0,76%	2,58	2,66	2,61	5.325.050	2.040.095
SISE	45,00	44,98	45,00	1,58%	43,86	45,18	44,64	1.538.348.988	34.463.554
SKBNK	16,51	16,51	16,52	6,17%	15,33	16,59	16,16	585.342.570	36.221.970
SKTAS	4,05	4,05	-	9,76%	3,80	4,05	3,94	62.584.287	15.868.536
SKYLP	260,00	257,00	260,00	0,39%	250,00	261,00	256,10	7.162.723	27.968
SKYMD	15,00	14,98	15,00	3,38%	14,50	15,14	14,83	63.913.580	4.311.254
SMART	32,04	32,04	32,12	0,31%	31,82	32,42	32,14	13.942.313	433.782
SMRTG	11,41	11,40	11,41	-0,26%	11,25	11,52	11,40	205.231.366	18.005.027
SMRVA	14,70	14,70	14,72	-1,14%	14,59	15,15	14,74	95.110.791	6.453.890
SNGYO	3,86	3,85	3,86	2,39%	3,76	3,94	3,86	49.302.789	12.781.632
SNICA	4,35	4,34	4,35	-1,58%	4,26	4,49	4,35	157.698.367	36.255.049
SNPAM	20,50	-	-	0,20%	20,50	20,50	20,50	393.846	19.212
SODSN	9,00	-	-	-3,95%	9,00	9,30	9,22	327.834	35.540
SOKE	15,39	15,39	15,40	0,98%	15,10	15,51	15,32	35.311.656	2.304.394
SOKM	46,76	46,76	46,78	0,99%	45,74	46,80	46,27	213.496.313	4.614.287
SONME	125,00	124,00	124,90	0,73%	123,10	125,90	124,45	1.572.938	12.639
SRVGY	2,77	2,77	2,78	0,73%	2,74	2,78	2,76	24.152.834	8.739.011
SUMAS	340,00	-	-	-2,02%	340,00	346,75	344,57	458.617	1.331
SUNTK	27,20	27,18	27,22	-1,95%	27,06	28,38	27,53	16.309.316	592.331
SURGY	71,40	71,30	71,40	2,00%	66,50	71,40	70,02	133.386.417	1.905.081
SUWEN	6,92	6,91	6,92	-1,56%	6,90	7,04	6,93	14.475.297	2.087.547
SVGYO	21,88	21,88	21,90	-0,64%	21,80	22,38	22,03	221.949.957	10.075.928
TABGD	229,50	229,40	229,60	1,64%	212,10	229,80	218,21	852.817.294	3.908.238
TARKM	514,50	514,00	514,50	-0,19%	507,00	522,00	513,89	34.864.587	67.844
TATEN	13,35	13,35	13,36	-1,84%	13,29	13,71	13,47	179.994.650	13.358.600
TATGD	19,70	19,69	19,71	0,15%	19,67	20,10	19,84	32.824.907	1.654.159
TAVHL	284,00	283,75	284,00	0,62%	278,00	285,00	282,38	607.189.300	2.150.247
TBORG	131,50	131,40	131,50	0,15%	130,30	132,40	131,12	12.132.209	92.528
TCELL	108,00	107,90	108,00	0,56%	106,10	109,10	107,97	1.668.077.935	15.449.244
TCKRC	156,30	156,40	156,50	-4,70%	156,10	165,40	158,73	348.141.524	2.193.335
TDGYO	16,70	16,49	16,70	4,51%	15,50	17,00	16,61	27.339.374	1.645.697
TEHOL	37,96	37,94	37,98	1,23%	37,32	38,18	37,60	998.688.343	26.560.283
TEKTU	9,74	9,73	9,75	2,53%	9,48	9,85	9,70	37.482.928	3.863.246
TERA	182,90	182,80	183,00	3,33%	177,30	186,20	181,86	3.401.465.067	18.703.970
TEZOL	15,38	15,37	15,39	1,18%	14,94	15,40	15,19	28.878.465	1.901.779
TGSAS	183,40	183,10	183,30	3,50%	175,00	191,00	185,92	135.762.536	730.226
THYAO	330,00	330,00	330,25	1,23%	323,00	331,50	328,81	14.478.513.774	44.033.298
TKFEN	138,50	138,40	138,50	2,74%	134,70	139,80	137,67	315.245.233	2.289.910
TKNSA	19,72	19,71	19,72	0,46%	19,58	19,81	19,76	36.130.851	1.828.896
TLMAN	92,70	92,65	92,75	-0,27%	92,45	93,40	92,96	11.565.513	124.414
TMPOL	450,00	450,00	450,75	-0,11%	437,75	460,00	449,99	73.717.538	163.820
TMSN	88,65	88,50	88,65	0,17%	87,30	90,60	88,83	56.127.758	631.829
TNZTP	25,08	25,04	25,08	-0,08%	24,60	25,42	25,03	38.415.994	1.535.036
TOASO	306,75	306,50	306,75	-0,41%	302,00	310,25	306,60	933.351.822	3.044.229
TRALT	47,44	47,44	47,46	1,76%	45,64	47,58	46,86	3.185.472.806	67.983.266
TRCAS	42,98	42,92	42,98	-0,28%	42,68	43,38	42,99	10.327.743	240.249
TRENJ	87,85	87,85	87,95	1,62%	85,50	88,10	86,86	85.611.536	985.609
TRGYO	99,15	99,15	99,25	-0,85%	99,15	99,95	99,47	33.879.477	340.611
TRHOL	1.709,00	1.708,00	1.709,00	-0,75%	1.690,00	1.765,00	1.738,30	76.247.135	43.863
TRILC	1,22	-	-	2,52%	1,22	1,22	1,22	2.905.620	2.381.656
TRMET	112,00	112,00	112,10	0,90%	109,80	113,50	111,68	492.304.539	4.408.170
TSGYO	6,61	6,60	6,61	0,92%	6,52	6,64	6,60	3.820.474	578.793
TSKB	12,08	12,08	12,10	1,68%	11,80	12,11	11,99	106.034.251	8.842.934
TSPOR	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	71.180.021	78.238.925
TTKOM	60,80	60,75	60,80	-0,98%	60,15	61,30	60,74	2.043.479.677	33.646.093
TTRAK	439,50	439,25	439,50	0,23%	437,00	442,00	440,05	36.473.618	82.886
TUCLK	4,08	4,07	4,08	1,75%	3,99	4,08	4,04	12.738.556	3.150.759
TUKAS	2,28	2,27	2,28	0,88%	2,25	2,28	2,27	59.664.959	26.290.622
TUPRS	237,30	237,20	237,30	4,31%	226,00	237,80	232,90	5.807.748.553	24.936.544
TUREX	7,37	7,37	7,38	-0,27%	7,31	7,45	7,38	69.152.547	9.371.540
TURGG	27,72	27,70	27,74	0,14%	27,48	27,94	27,65	7.875.770	284.852
TURSG	6,07	6,06	6,07	-1,62%	6,07	6,20	6,13	383.268.037	62.547.862
UCAYM	33,70	33,68	33,70	0,60%	32,70	34,26	33,69	221.864.597	6.585.226
UFUK	1.749,00	1.748,00	1.749,00	-0,40%	1.740,00	1.780,00	1.755,49	13.231.135	7.537
ULAS	24,68	24,66	24,68	0,08%	24,32	24,88	24,61	1.250.859	50.820
ULKER	100,20	100,20	100,30	0,91%	98,50	100,40	99,44	620.612.123	6.241.182
ULUFA	1,83	1,82	1,83	0,00%	1,80	1,84	1,82	21.492.118	11.811.786
ULUSE	299,25	299,00	299,50	0,08%	296,00	304,25	299,40	49.184.436	164.279
ULUUN	8,88	8,88	8,89	-2,95%	8,87	9,22	9,04	64.604.232	7.150.609
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,52	13,50	13,53	-0,59%	13,34	13,77	13,50	29.182.616	2.161.694
USAK	1,51	1,50	1,51	0,67%	1,49	1,52	1,51	54.518.206	36.205.524
VAKBN	33,42	33,40	33,42	2,14%	32,38	33,48	32,97	1.184.499.690	35.921.897
VAKFA	12,04	12,04	12,05	0,08%	11,95	12,08	12,01	63.732.853	5.305.125
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,65	1,64	43.938.255	26.858.476
VAKKO	74,40	74,25	74,40	0,13%	73,60	75,50	74,46	8.136.927	109.274
VANGD	90,15	89,85	90,15	-2,22%	89,35	92,25	90,08	11.430.913	126.902
VBTYZ	28,62	28,62	28,64	-0,69%	28,52	29,72	29,04	44.795.116	1.542.427
VERTU	41,86	41,82	41,86	1,55%	40,86	42,84	41,86	34.413.024	822.172
VERUS	678,00	677,50	679,50	0,67%	668,50	690,00	679,20	66.587.848	98.038
VESBE	6,54	6,53	6,54	-1,80%	6,46	6,72	6,57	159.844.949	24.329.737
VESTL	25,68	25,68	25,70	-0,39%	24,42	26,56	25,78	349.998.762	13.574.384
VKFYO	26,16	26,16	26,18	0,08%	26,02	26,48	26,18	3.156.619	120.584
VKGYO	2,74	2,73	2,74	0,37%	2,72	2,75	2,73	81.118.056	29.669.589
VKING	24,16	24,14	24,20	0,67%	23,60	24,50	24,09	5.647.903	234.419
VRGYO	2,09	2,09	2,10	0,48%	2,07	2,12	2,09	19.342.562	9.237.558
VSNMD	93,60	93,50	93,60	-6,49%	92,20	103,50	94,87	983.460.727	10.366.517
YAPRK	11,89	11,88	11,89	0,00%	11,80	12,05	11,91	11.298.608	948.910
YATAS	40,60	40,60	40,68	1,81%	39,62	40,88	40,32	15.495.584	384.305
YAYLA	23,86	23,82	23,86	2,05%	23,20	25,48	23,85	27.232.252	1.141.627
YBTAS	15,77	-	-	-0,13%	15,72	15,77	15,77	923.956	58.601
YEOTK	98,80	98,75	98,80	-2,85%	96,10	101,60	98,71	633.405.002	6.416.582
YESIL	1,37	1,36	1,37	0,00%	1,35	1,38	1,36	13.665.869	10.028.355
YGGYO	235,80	235,50	235,80	-0,08%	232,60	237,00	235,79	7.968.156	33.794
YIGIT	23,90	23,88	23,90	0,00%	23,78	24,26	23,96	52.840.807	2.205.770
YKBNK	40,42	40,42	40,44	0,70%	39,56	40,58	40,15	6.025.142.601	150.054.555
YKSLN	3,37	3,37	-	9,77%	3,06	3,37	3,27	76.661.399	23.465.785
YONGA	54,00	-	-	1,98%	52,90	54,00	53,87	738.824	13.714
YUNSA	9,50	9,50	9,51	-0,42%	9,50	9,65	9,58	16.150.913	1.686.075
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	3.228.601	3.754.187
YYLGD	11,02	11,02	11,03	0,36%	10,95	11,15	11,03	26.896.177	2.437.759
ZEDUR	9,68	9,67	9,68	-3,39%	9,64	9,95	9,76	41.262.890	4.228.577
ZERGY	10,94	10,94	10,95	-5,69%	10,93	11,80	11,12	232.230.017	20.879.137
ZGYO	38,96	38,94	38,96	0,62%	37,80	39,40	38,65	246.691.736	6.383.317
ZOREN	2,75	2,75	2,76	-0,36%	2,74	2,78	2,76	98.566.042	35.717.536
ZRGYO	17,67	17,66	17,67	-2,11%	17,59	18,08	17,70	27.398.662	1.548.114

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 13 dakika once

60 Degrees Pharmaceuticals'ın babesiosis Faz 2 çalışması devam edecek

Tem 1, 2026 • 13 dakika once

Adeia, FuboTV aleyhine patent ihlali davası açtı

Tem 1, 2026 • 13 dakika once

ABD endeks vadeli işlemleri ve ETF'ler Fed Başkanı Warsh'ın konuşması öncesi geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya