Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,19	8,20	1,49%	8,11	8,24	8,18	29.129.041	3.562.546
A1YEN	2,68	2,67	2,68	0,37%	2,65	2,71	2,68	13.413.843	5.004.376
AAGYO	12,52	12,51	12,52	1,05%	12,39	12,65	12,49	51.332.354	4.110.082
ACSEL	121,70	121,70	121,90	0,16%	121,50	123,00	122,01	6.215.049	50.937
ADEL	34,08	34,06	34,08	7,85%	31,60	34,28	33,23	190.518.198	5.733.155
ADESE	0,88	0,87	0,88	1,15%	0,86	0,88	0,87	62.136.765	71.350.768
ADGYO	52,05	52,05	52,10	0,10%	51,80	52,95	52,43	11.317.538	215.844
AEFES	19,03	19,02	19,03	-2,51%	18,74	19,53	19,02	1.070.493.607	56.298.050
AFYON	12,53	12,52	12,55	0,56%	12,33	12,63	12,50	8.923.238	713.618
AGESA	240,10	240,10	240,50	-0,99%	240,10	245,30	243,10	12.904.158	53.082
AGHOL	32,64	32,64	32,66	-1,57%	32,62	33,36	33,04	57.413.138	1.737.551
AGROT	2,33	2,32	2,33	0,00%	2,32	2,35	2,34	9.938.023	4.256.225
AGYO	7,34	7,32	7,34	-0,54%	7,34	7,40	7,36	269.566	36.624
AHGAZ	32,76	32,72	32,76	2,18%	32,18	34,10	33,10	133.655.902	4.038.169
AHSGY	18,97	18,96	19,00	0,11%	18,78	19,08	18,92	9.443.259	499.098
AKBNK	68,40	68,35	68,40	-0,58%	68,35	70,05	69,21	5.369.994.794	77.589.652
AKCNS	245,20	245,20	245,30	-0,65%	244,20	247,50	246,49	27.847.762	112.976
AKENR	10,10	10,09	10,11	-0,98%	10,08	10,30	10,15	25.683.014	2.529.597
AKFGY	2,65	2,64	2,65	0,38%	2,64	2,67	2,65	21.394.865	8.061.399
AKFIS	92,95	92,85	92,90	1,64%	90,50	93,65	92,82	89.451.672	963.696
AKFYE	23,58	23,58	23,60	1,64%	23,24	23,78	23,54	78.418.407	3.330.824
AKGRT	6,30	6,29	6,31	0,48%	6,26	6,33	6,30	20.569.955	3.266.206
AKHAN	42,04	42,04	42,08	2,09%	41,12	42,38	41,91	62.682.238	1.495.506
AKMGY	251,00	250,25	251,00	1,29%	246,00	260,00	250,83	9.683.735	38.607
AKSA	12,04	12,03	12,04	0,67%	11,94	12,12	12,04	91.182.507	7.572.994
AKSEN	84,40	84,30	84,40	2,55%	82,30	84,65	83,37	608.455.877	7.298.178
AKSGY	9,60	9,60	9,61	-0,41%	9,60	9,71	9,64	7.104.375	736.901
AKSUE	45,58	45,54	45,60	-1,04%	45,32	46,20	45,70	17.558.728	384.214
AKYHO	2,21	2,20	2,21	0,00%	2,19	2,22	2,20	1.351.866	613.786
ALARK	101,80	101,70	101,80	0,30%	100,90	102,40	101,72	126.145.415	1.240.087
ALBRK	8,28	8,27	8,28	-0,72%	8,28	8,43	8,36	49.395.548	5.912.417
ALBTN	26,64	26,64	26,66	0,68%	26,28	27,04	26,66	126.531.462	4.747.086
ALCAR	717,50	717,00	717,50	0,21%	710,00	719,00	714,19	11.372.740	15.924
ALCTL	140,10	139,80	140,00	0,86%	138,00	141,60	140,05	20.996.366	149.923
ALFAS	40,08	40,04	40,08	-1,76%	39,84	41,16	40,25	44.677.898	1.109.894
ALGYO	3,43	3,42	3,43	2,08%	3,37	3,46	3,42	44.526.063	13.013.950
ALKA	8,12	8,11	8,12	0,74%	8,00	8,13	8,07	9.525.067	1.180.933
ALKIM	15,35	15,33	15,35	0,33%	15,25	15,44	15,33	6.694.805	436.731
ALKLC	426,25	426,25	426,75	0,00%	423,00	428,00	426,16	69.416.089	162.886
ALTINS1	74,21	74,21	74,22	-0,08%	73,20	74,22	73,58	711.379.219	9.667.558
ALTNY	16,77	16,77	16,78	2,38%	16,23	16,80	16,55	176.368.935	10.659.623
ALVES	1,80	1,79	1,80	-1,10%	1,78	1,83	1,80	105.234.286	58.542.088
ANELE	137,70	137,50	137,70	2,15%	132,10	140,80	136,32	101.797.545	746.761
ANGEN	9,18	9,15	9,17	0,77%	9,05	9,22	9,11	10.723.922	1.177.691
ANHYT	110,20	110,10	110,20	0,36%	110,00	112,70	111,02	29.226.262	263.250
ANSGR	28,60	28,58	28,60	-1,17%	28,60	29,14	28,89	41.650.216	1.441.497
ARASE	104,60	104,60	104,70	-1,88%	104,50	106,70	105,40	9.437.219	89.535
ARCLK	95,20	95,20	95,25	-2,01%	94,70	96,75	95,29	161.108.717	1.690.765
ARDYZ	81,65	81,55	81,60	3,55%	79,00	81,90	80,52	105.490.832	1.310.052
ARENA	20,46	20,44	20,46	0,49%	20,28	20,60	20,48	4.308.429	210.414
ARFYE	23,04	23,02	23,04	-2,12%	22,94	23,74	23,32	62.568.522	2.683.286
ARMGD	203,50	203,50	203,70	4,73%	195,00	205,50	201,07	125.540.920	624.380
ARSAN	3,35	3,35	3,36	-1,18%	3,35	3,43	3,38	14.577.268	4.310.592
ARTMS	36,90	36,90	36,96	0,76%	36,60	37,30	36,96	6.798.357	183.948
ARZUM	1,62	1,61	1,62	1,89%	1,59	1,62	1,61	5.320.809	3.306.890
ASELS	390,25	390,00	390,25	2,43%	378,25	391,00	385,97	7.962.624.847	20.630.179
ASGYO	11,22	11,22	11,23	-0,97%	11,22	11,54	11,33	15.713.668	1.386.693
ASTOR	343,50	343,25	343,50	3,54%	338,25	348,00	343,49	9.993.480.851	29.094.093
ASUZU	47,28	47,26	47,30	-0,38%	47,16	48,50	47,60	15.638.302	328.549
ATAGY	10,46	10,46	10,48	-0,76%	10,38	10,53	10,45	833.848	79.778
ATAKP	45,52	45,50	45,56	-0,57%	45,32	46,12	45,75	10.335.459	225.934
ATATP	266,25	265,75	266,25	1,53%	260,00	269,75	264,63	167.358.310	632.429
ATATR	14,16	14,14	14,16	1,43%	13,96	14,22	14,10	116.311.676	8.251.741
ATEKS	101,00	-	-	1,00%	101,00	101,00	101,00	303.606	3.006
ATLAS	6,64	6,62	6,64	-0,60%	6,57	6,69	6,63	2.132.414	321.723
ATSYH	116,00	-	-	3,57%	112,00	116,00	114,92	1.428.372	12.429
AVGYO	15,94	15,96	16,01	2,05%	15,73	16,30	16,07	12.033.386	748.839
AVHOL	39,18	39,18	39,20	-1,06%	39,18	39,76	39,41	14.242.308	361.405
AVOD	3,86	3,85	3,86	0,26%	3,84	3,92	3,88	5.206.286	1.343.335
AVPGY	50,60	50,60	50,65	-1,84%	50,55	51,70	50,94	15.255.841	299.492
AVTUR	12,49	12,45	12,49	-0,16%	12,38	12,53	12,44	1.231.243	99.017
AYCES	462,50	462,00	462,50	0,76%	459,25	464,50	462,31	6.444.072	13.939
AYDEM	25,74	25,74	-	10,00%	24,76	25,74	25,55	199.259.400	7.797.562
AYEN	33,12	33,12	33,18	1,28%	32,70	34,20	33,51	16.510.484	492.764
AYES	31,02	-	-	1,17%	31,02	31,02	31,02	5.764.664	185.837
AYGAZ	291,00	291,00	291,25	-1,27%	290,75	303,75	297,92	231.418.189	776.790
AZTEK	4,78	4,77	4,79	-3,24%	4,77	4,98	4,86	21.573.719	4.434.954
BAGFS	23,82	23,80	23,88	-0,08%	23,82	24,10	23,94	6.059.380	253.078
BAHKM	119,60	119,50	119,70	-0,75%	118,60	121,90	120,35	15.859.822	131.785
BAKAB	45,12	45,08	45,16	-2,55%	45,08	46,90	45,50	3.263.456	71.721
BALAT	72,25	-	-	0,00%	72,25	72,25	72,25	744.103	10.299
BALSU	10,94	10,94	10,95	-1,44%	10,93	11,30	11,09	292.369.178	26.368.723
BANVT	155,30	155,30	155,40	-0,64%	154,70	156,90	155,68	8.594.576	55.206
BARMA	9,75	-	-	-9,97%	9,75	9,75	9,75	106.992.717	10.973.612
BASCM	13,30	-	-	0,76%	13,30	13,30	13,30	397.018	29.851
BASGZ	42,96	42,90	42,96	-0,83%	42,86	43,32	42,99	3.351.665	77.966
BAYRK	4,24	4,24	4,25	-0,24%	4,22	4,29	4,26	15.537.976	3.650.234
BEGYO	3,49	3,49	3,50	0,29%	3,47	3,52	3,49	3.658.758	1.047.906
BERA	12,98	12,97	12,98	-0,15%	12,98	13,19	13,06	37.138.302	2.843.548
BESLR	12,99	12,98	13,01	2,44%	12,65	13,06	12,92	27.637.205	2.138.797
BESTE	31,06	31,02	31,06	2,17%	30,74	31,90	31,34	187.462.463	5.982.145
BETAE	105,50	105,40	105,50	-1,40%	104,40	109,10	106,31	786.110.832	7.394.296
BEYAZ	23,66	23,62	23,68	1,20%	23,40	23,72	23,59	4.734.323	200.727
BFREN	131,00	130,90	131,00	0,46%	128,90	132,30	130,44	14.812.211	113.554
BIENY	20,26	20,24	20,28	1,20%	20,04	20,30	20,19	6.828.231	338.190
BIGCH	6,15	6,14	6,15	-0,81%	6,12	6,22	6,15	7.845.920	1.274.853
BIGEN	124,40	124,30	124,60	-0,72%	120,00	126,00	122,17	97.756.934	800.195
BIGTK	355,50	355,25	355,50	3,04%	340,00	359,25	352,13	96.524.105	274.114
BIMAS	373,50	373,50	373,75	-2,73%	373,50	382,00	377,40	2.394.551.625	6.344.943
BINBN	177,50	177,40	177,50	1,43%	175,20	177,80	176,49	10.759.706	60.966
BINHO	10,00	10,00	10,01	0,60%	9,91	10,12	10,01	53.882.714	5.383.865
BIOEN	17,10	17,10	17,13	0,53%	17,01	17,19	17,13	21.629.241	1.263.046
BIZIM	23,80	23,80	23,86	-0,34%	23,78	24,00	23,88	1.019.071	42.671
BJKAS	1,89	1,88	1,89	1,61%	1,87	1,90	1,88	50.492.225	26.856.795
BLCYT	19,81	19,81	19,84	0,56%	19,76	20,28	19,98	8.900.560	445.426
BLUME	38,16	38,04	38,08	1,81%	36,50	38,20	37,66	33.110.691	879.184
BMSCH	11,81	11,80	11,83	-0,34%	11,79	11,95	11,85	3.244.194	273.852
BMSTL	47,52	47,44	47,54	0,47%	47,10	48,42	47,59	65.325.065	1.372.670
BNTAS	6,38	6,38	6,39	-0,47%	6,37	6,48	6,41	8.319.203	1.297.805
BOBET	19,35	19,35	19,36	5,97%	18,16	19,38	18,88	161.468.792	8.553.427
BORLS	4,38	4,38	4,39	-2,88%	4,28	4,61	4,42	59.462.114	13.441.847
BORSK	5,90	5,89	5,90	0,00%	5,87	6,01	5,94	20.580.706	3.467.344
BOSSA	6,72	6,71	6,72	3,54%	6,64	6,75	6,69	28.060.972	4.195.035
BRISA	79,40	79,35	79,50	0,32%	78,85	79,85	79,42	2.785.174	35.069
BRKO	11,50	-	-	4,55%	11,25	11,50	11,43	2.839.740	248.372
BRKSN	7,94	7,94	7,95	0,00%	7,87	7,97	7,91	1.016.665	128.580
BRKVY	75,20	75,15	75,30	1,21%	74,45	75,50	74,99	11.307.643	150.796
BRLSM	15,61	15,59	15,61	-0,51%	15,52	15,85	15,64	18.425.710	1.178.107
BRMEN	17,00	-	-	-0,29%	16,90	17,00	16,99	2.070.729	121.869
BRSAN	625,50	625,00	625,50	-0,56%	622,00	650,50	634,42	1.077.027.131	1.697.655
BRYAT	1.701,00	1.700,00	1.702,00	-2,30%	1.663,00	1.757,00	1.723,67	68.360.659	39.660
BSOKE	36,38	36,38	36,44	0,00%	36,00	36,72	36,46	25.123.213	689.055
BTCIM	4,74	4,74	4,75	-1,66%	4,71	4,86	4,77	193.039.171	40.494.215
BUCIM	4,97	4,96	4,97	0,00%	4,95	5,00	4,97	5.329.809	1.072.160
BULGS	35,70	35,70	35,72	-0,89%	35,60	36,22	35,88	28.301.005	788.781
BURCE	35,18	35,20	35,26	0,63%	34,40	35,74	35,13	87.616.842	2.494.209
BURVA	840,00	842,00	843,00	6,60%	754,00	852,00	824,03	18.294.340	22.201
BVSAN	108,80	108,80	108,90	1,21%	107,10	109,50	108,44	24.214.124	223.291
BYDNR	38,00	37,98	38,04	-0,31%	37,14	38,28	37,96	10.955.937	288.600
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,21	1,20	155.684.646	129.979.022
CASA	69,75	-	-	0,00%	69,75	69,75	69,75	507.641	7.278
CATES	51,15	51,15	51,20	7,01%	47,70	51,80	49,90	109.645.173	2.197.510
CCOLA	84,50	84,45	84,50	1,50%	82,65	85,20	84,18	333.748.564	3.964.796
CELHA	23,76	23,76	23,80	1,89%	23,12	23,94	23,60	23.545.330	997.711
CEMAS	4,08	4,07	4,08	0,00%	4,06	4,12	4,09	15.049.040	3.677.817
CEMTS	8,73	8,72	8,74	-0,68%	8,70	8,84	8,77	5.305.447	604.953
CEMZY	12,87	12,86	12,87	2,80%	12,52	13,77	13,05	224.722.891	17.225.984
CEOEM	24,22	24,18	24,22	0,17%	24,16	24,52	24,31	6.704.419	275.806
CGCAM	36,54	36,52	36,56	-1,03%	36,50	37,04	36,73	21.724.801	591.458
CIMSA	45,56	45,56	45,58	0,31%	45,14	45,88	45,53	220.531.667	4.843.478
CLEBI	1.472,00	1.472,00	1.473,00	-0,20%	1.464,00	1.482,00	1.470,89	15.682.593	10.662
CMBTN	1.545,00	1.545,00	1.548,00	-0,13%	1.543,00	1.562,00	1.550,66	10.516.572	6.782
CMENT	271,00	-	-	0,37%	271,00	271,00	271,00	424.928	1.568
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,28	6.026.336	2.649.357
COSMO	119,10	117,60	119,10	2,67%	113,50	119,90	117,74	3.690.813	31.347
CRDFA	29,12	29,12	29,16	-1,22%	28,26	29,62	29,05	17.512.479	602.788
CRFSA	307,50	307,50	-	9,92%	307,50	307,50	307,50	52.285.455	170.034
CUSAN	29,98	29,94	29,98	-2,03%	29,30	32,68	31,09	145.922.338	4.693.154
CVKMD	16,19	16,18	16,20	2,53%	15,57	16,50	16,13	548.133.581	33.977.853
CWENE	38,92	38,90	38,92	-2,46%	38,68	39,68	39,09	848.069.526	21.694.524
DAGI	9,81	9,81	9,82	1,03%	9,65	9,90	9,74	39.549.050	4.061.341
DAPGM	8,69	8,68	8,69	1,05%	8,59	8,70	8,65	199.861.669	23.109.182
DARDL	1,67	1,66	1,67	0,00%	1,66	1,70	1,68	8.112.715	4.831.861
DCTTR	7,66	7,66	7,67	-6,24%	7,63	8,48	7,90	185.642.896	23.511.485
DENGE	2,22	2,21	2,22	0,45%	2,21	2,24	2,22	15.111.334	6.798.012
DERHL	2,26	2,26	2,27	1,35%	2,23	2,36	2,31	57.065.084	24.760.666
DERIM	34,50	34,50	34,58	0,12%	34,40	34,90	34,58	2.668.527	77.166
DESA	9,77	9,76	9,77	-0,81%	9,77	9,99	9,82	5.891.886	600.272
DESPC	39,62	39,64	39,70	-0,10%	39,42	39,96	39,69	9.085.289	228.890
DEVA	72,20	72,10	72,20	-0,82%	71,95	73,05	72,32	11.760.513	162.608
DGATE	106,30	106,30	106,50	-0,19%	106,30	108,10	107,24	14.632.837	136.456
DGGYO	33,00	32,82	33,00	-1,37%	32,78	33,80	33,11	2.794.723	84.409
DGNMO	8,72	8,72	8,74	0,23%	8,56	8,85	8,64	8.066.668	934.148
DIRIT	24,46	-	-	2,00%	24,46	24,46	24,46	1.529.875	62.546
DITAS	23,82	23,76	23,80	0,85%	23,40	23,90	23,74	10.376.034	436.989
DMLKTG	6,19	6,18	6,19	0,98%	6,14	6,20	6,17	20.447.246	3.312.551
DMRGD	10,47	10,47	10,48	0,19%	10,42	10,62	10,50	31.968.579	3.044.278
DMSAS	8,53	8,53	8,55	1,31%	8,45	8,64	8,57	11.014.009	1.284.643
DNISI	19,31	19,30	19,31	0,16%	19,30	19,50	19,37	3.332.301	172.043
DOAS	175,30	175,20	175,30	-2,29%	174,70	180,80	176,47	215.316.417	1.220.113
DOCO	11.577,50	11.570,00	11.580,00	1,38%	11.377,50	11.610,00	11.487,98	50.650.500	4.409
DOFER	30,26	30,24	30,28	4,42%	29,02	30,94	30,29	34.802.634	1.149.066
DOFRB	141,50	141,50	141,60	1,22%	137,60	142,90	140,70	280.585.237	1.994.173
DOGUB	78,85	78,80	78,85	0,13%	77,15	79,00	77,75	9.737.339	125.235
DOHOL	21,38	21,38	21,40	-0,83%	21,30	21,76	21,54	103.699.898	4.815.203
DOKTA	21,32	21,30	21,34	-0,28%	20,54	21,60	21,23	2.664.263	125.492
DSTKF	1.883,00	1.883,00	1.885,00	0,53%	1.870,00	1.933,00	1.889,57	709.778.380	375.630
DUNYH	152,30	152,30	152,70	1,87%	146,50	154,40	149,52	52.064.073	348.220
DURDO	5,09	5,08	5,09	0,79%	5,06	5,19	5,12	13.079.095	2.554.086
DURKN	21,20	21,18	21,26	-0,93%	21,02	22,00	21,47	11.733.017	546.576
DYOBY	12,82	12,81	12,84	0,94%	12,72	12,96	12,82	8.143.246	635.455
DZGYO	7,17	7,16	7,17	0,42%	7,12	7,18	7,14	3.002.962	420.607
EBEBK	80,75	80,70	80,80	2,87%	78,00	81,25	79,79	23.358.346	292.751
ECILC	78,00	78,00	78,05	2,63%	76,75	79,00	77,67	298.833.821	3.847.422
ECOGR	34,94	34,90	34,94	1,57%	34,36	35,28	34,84	85.947.512	2.466.978
ECZYT	323,75	323,75	324,00	0,54%	322,00	328,25	324,94	81.739.193	251.553
EDATA	18,78	18,75	18,78	1,29%	18,28	18,80	18,58	21.689.894	1.167.241
EDIP	39,10	39,08	39,10	-3,93%	39,10	40,62	39,76	53.797.078	1.353.175
EFOR	21,64	21,64	21,66	1,03%	21,18	21,86	21,66	524.227.327	24.200.900
EGEEN	5.280,00	5.277,50	5.285,00	0,62%	5.227,50	5.325,00	5.263,14	19.968.338	3.794
EGEGY	27,84	27,78	27,84	0,80%	27,44	28,14	27,81	20.071.918	721.805
EGEPO	18,05	18,04	18,05	0,39%	17,99	18,23	18,10	18.215.935	1.006.416
EGGUB	93,20	93,10	93,20	-1,95%	93,15	95,30	94,22	18.251.407	193.718
EGPRO	35,26	35,24	35,26	-1,73%	35,20	36,70	35,90	15.627.682	435.261
EGSER	2,90	2,90	2,91	1,05%	2,87	2,92	2,89	3.387.301	1.171.227
EKDMR	42,92	42,90	42,92	-0,09%	42,90	43,32	43,07	58.764.473	1.364.287
EKGYO	18,33	18,32	18,33	-0,97%	18,32	18,82	18,56	1.546.163.744	83.301.841
EKIM	17,15	17,14	17,15	-1,10%	17,09	17,37	17,23	195.109.089	11.324.818
EKIZ	64,60	-	-	2,05%	64,60	64,75	64,62	391.767	6.063
EKOS	5,42	5,41	5,42	0,18%	5,36	5,45	5,40	18.911.290	3.500.852
EKSUN	6,11	6,10	6,11	0,99%	6,02	6,18	6,11	7.260.332	1.188.501
ELITE	27,30	27,30	27,34	-0,66%	27,18	27,78	27,45	17.782.853	647.923
EMKEL	17,67	17,66	17,67	-0,39%	17,61	17,85	17,70	27.847.057	1.573.457
EMNIS	163,00	-	-	0,00%	163,00	163,00	163,00	668.463	4.101
EMPAE	87,30	87,25	87,35	2,59%	80,85	89,10	87,18	622.513.138	7.140.409
ENDAE	19,17	19,16	19,18	5,16%	18,15	19,90	19,22	167.529.530	8.715.335
ENERY	8,93	8,93	8,94	4,69%	8,61	9,09	8,93	324.897.589	36.393.226
ENJSA	107,50	107,40	107,50	0,47%	106,70	109,00	107,71	158.609.374	1.472.616
ENKAI	85,80	85,75	85,80	-0,98%	85,65	87,15	86,39	505.082.335	5.846.525
ENPRA	56,40	-	-	0,00%	56,40	56,40	56,40	1.498.040	26.561
ENSRI	5,09	5,09	5,10	0,20%	5,08	5,21	5,13	32.371.025	6.314.133
ENTRA	4,65	4,64	4,65	0,43%	4,60	4,68	4,64	33.057.251	7.126.727
EPLAS	5,62	5,61	5,62	-3,93%	5,61	5,86	5,71	16.164.250	2.833.487
ERBOS	151,50	151,40	151,50	-0,53%	150,50	153,70	151,69	6.878.704	45.346
ERCB	48,60	48,56	48,60	1,00%	47,94	48,98	48,38	17.830.379	368.570
EREGL	37,38	37,36	37,38	0,54%	37,20	38,14	37,71	4.724.875.622	125.303.227
ERSU	24,94	24,90	24,94	-1,42%	24,48	25,50	25,03	2.146.581	85.767
ESCAR	44,00	43,96	44,04	0,87%	43,64	44,46	44,07	35.096.064	796.294
ESCOM	6,00	5,99	6,00	0,84%	5,90	6,04	5,97	75.951.157	12.712.563
ESEN	3,38	3,38	3,39	0,30%	3,37	3,40	3,38	28.328.756	8.370.579
ETILR	5,81	5,81	5,82	0,69%	5,72	6,21	5,96	80.607.680	13.522.608
ETYAT	15,36	15,35	15,36	0,39%	14,79	15,45	15,14	7.950.555	525.184
EUHOL	12,18	-	-	-9,58%	12,18	12,75	12,30	2.926.055	237.882
EUKYO	12,81	12,80	12,81	-1,46%	12,71	12,99	12,81	2.229.423	174.053
EUPWR	95,55	95,45	95,55	2,08%	94,85	98,30	96,46	709.591.896	7.355.990
EUREN	3,77	3,76	3,77	-0,26%	3,76	3,81	3,78	29.025.980	7.672.971
EUYO	5,53	5,52	5,53	1,10%	5,41	5,61	5,53	922.544	166.742
EYGYO	2,59	2,58	2,59	1,17%	2,55	2,62	2,58	17.072.558	6.612.547
FADE	16,14	16,13	16,14	-4,61%	16,08	17,39	16,55	82.226.855	4.968.002
FENER	3,14	3,13	3,14	1,62%	3,10	3,15	3,13	99.047.597	31.623.503
FLAP	10,73	10,69	10,73	-0,92%	10,60	11,01	10,76	6.359.441	591.299
FMIZP	293,75	293,75	294,00	-1,34%	293,25	300,25	295,97	12.073.474	40.793
FONET	5,12	5,12	5,13	0,00%	5,10	5,19	5,14	42.281.351	8.227.873
FORMT	1,70	1,69	1,70	0,00%	1,68	1,71	1,69	17.803.650	10.516.252
FORTE	137,70	137,70	137,90	6,83%	129,10	138,20	134,45	347.404.313	2.583.844
FRIGO	2,32	2,31	2,32	-1,28%	2,29	2,38	2,33	28.268.986	12.113.361
FRMPL	34,28	34,22	34,28	4,90%	32,68	34,92	33,96	86.774.062	2.555.523
FROTO	79,35	79,30	79,35	-0,50%	79,05	80,10	79,50	704.868.590	8.866.453
FZLGY	9,66	9,65	9,66	-2,23%	9,58	10,00	9,77	107.755.167	11.032.101
GARAN	129,00	129,00	129,10	-1,53%	129,00	132,00	130,72	2.045.649.674	15.648.559
GARFA	26,24	26,24	26,26	-0,61%	26,16	26,72	26,51	11.917.087	449.468
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	1.581.000	5.270
GEDIK	6,43	6,42	6,43	-0,16%	6,38	6,61	6,47	36.179.031	5.590.933
GEDZA	28,00	28,00	28,04	0,00%	27,70	28,44	28,14	3.960.158	140.726
GENIL	11,70	11,68	11,70	2,72%	11,27	11,80	11,56	321.601.553	27.812.570
GENKM	10,24	10,23	10,24	-0,10%	10,15	10,28	10,22	37.205.503	3.640.969
GENTS	5,31	5,30	5,31	1,34%	5,24	5,32	5,28	10.489.139	1.985.532
GEREL	44,92	44,86	44,90	1,58%	44,42	46,00	45,40	222.651.064	4.904.728
GESAN	83,10	83,10	83,15	1,59%	82,05	83,50	83,00	351.033.488	4.229.174
GIPTA	77,00	77,00	-	10,00%	70,60	77,00	74,22	210.472.047	2.835.808
GLBMD	12,60	12,55	12,78	-3,67%	12,50	13,08	12,65	2.343.033	185.198
GLCVY	49,76	49,70	49,76	-0,36%	49,54	50,40	49,85	10.970.781	220.094
GLRMK	177,30	177,20	177,30	0,17%	176,30	179,60	177,75	290.687.294	1.635.414
GLRYH	3,08	3,08	3,09	4,05%	2,92	3,12	3,04	31.171.643	10.250.333
GLYHO	17,30	17,28	17,29	-0,80%	17,29	17,68	17,44	11.129.368	638.052
GMTAS	48,60	48,54	48,60	3,40%	47,10	49,00	48,32	76.801.291	1.589.430
GOKNR	20,44	-	20,44	-9,96%	20,44	22,90	20,92	273.876.874	13.094.028
GOLDA	11,57	11,56	11,57	-0,43%	11,50	11,75	11,59	87.690.002	7.563.979
GOLTS	291,75	291,50	291,75	-0,51%	291,25	293,25	292,09	4.619.083	15.814
GOODY	2,61	2,60	2,61	1,16%	2,54	2,61	2,57	20.546.912	7.990.113
GOZDE	23,60	23,58	23,62	-1,01%	23,44	24,22	23,80	21.971.937	923.340
GRNYO	14,59	14,58	14,59	-2,01%	14,52	14,86	14,74	1.009.323	68.474
GRSEL	349,00	349,00	349,25	-0,64%	347,50	353,00	349,60	24.602.766	70.375
GRTHO	232,20	232,10	232,20	1,04%	228,30	233,40	230,76	59.346.520	257.176
GSDDE	13,03	13,04	13,05	1,56%	12,94	13,24	13,08	21.647.214	1.655.007
GSDHO	4,71	4,70	4,71	0,21%	4,70	4,76	4,73	19.229.178	4.065.044
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,02	1,02	71.384.363	70.085.218
GUBRF	420,25	420,00	420,25	-1,58%	419,25	428,50	423,65	376.478.353	888.645
GUNDG	1.685,00	-	1.685,00	-9,99%	1.685,00	1.685,00	1.685,00	14.012.460	8.316
GWIND	23,04	23,02	23,04	0,52%	22,74	23,18	23,00	49.112.616	2.135.528
GZNMI	58,05	58,05	58,20	0,17%	57,70	58,65	58,19	15.356.177	263.905
HALKB	34,02	34,02	34,04	-1,33%	34,02	34,96	34,45	735.018.572	21.337.743
HATEK	11,84	11,83	11,85	0,34%	11,75	12,00	11,84	13.102.299	1.106.479
HATSN	50,90	50,90	50,95	1,70%	50,05	52,80	51,58	58.715.982	1.138.278
HDFGS	2,51	2,50	2,51	0,40%	2,48	2,52	2,50	37.065.130	14.842.607
HEDEF	175,50	-	175,50	-10,00%	175,50	183,00	178,88	139.622.622	780.555
HEKTS	2,82	2,81	2,82	-1,05%	2,81	2,87	2,84	326.103.192	114.730.553
HKTM	11,37	11,35	11,37	-0,26%	11,21	11,50	11,44	29.778.589	2.603.379
HLGYO	4,58	4,57	4,58	-0,22%	4,57	4,63	4,60	24.463.651	5.319.371
HOROZ	63,80	63,70	63,80	3,57%	61,05	64,55	63,02	247.420.618	3.925.965
HRKET	86,85	86,85	86,90	-0,29%	86,75	90,80	88,49	114.105.002	1.289.443
HTTBT	37,40	37,38	37,42	-0,85%	37,20	37,88	37,52	8.582.229	228.747
HUBVC	2,60	2,59	2,60	-1,52%	2,58	2,64	2,61	1.886.234	723.095
HUNER	3,64	3,63	3,64	-1,09%	3,63	3,72	3,68	29.758.331	8.093.605
HURGZ	8,04	8,03	8,04	5,79%	7,60	8,06	7,82	56.194.657	7.189.074
ICBCT	21,90	21,90	21,96	-3,01%	21,90	22,76	22,20	16.630.009	749.048
ICUGS	5,26	5,26	5,31	-1,31%	5,26	5,38	5,31	13.717.322	2.584.030
IDGYO	3,29	3,26	3,29	0,30%	3,25	3,32	3,28	1.303.583	396.953
IEYHO	179,00	178,90	179,00	0,00%	178,30	179,10	178,63	67.496.884	377.870
IHAAS	59,25	59,25	-	9,93%	55,30	59,25	58,72	49.549.798	843.835
IHEVA	2,01	2,00	2,01	2,03%	1,96	2,03	1,99	1.301.963	654.629
IHGZT	1,19	1,18	1,19	2,59%	1,15	1,21	1,19	45.572.046	38.471.568
IHLAS	1,11	1,10	1,11	7,77%	1,03	1,11	1,08	149.161.882	138.818.268
IHLGM	1,62	1,61	1,62	5,19%	1,54	1,64	1,60	67.598.795	42.187.447
IHYAY	1,31	1,30	1,31	3,15%	1,25	1,31	1,28	2.225.305	1.744.742
IMASM	2,62	2,62	2,63	-7,09%	2,59	2,97	2,70	266.646.663	98.793.555
INDES	10,31	10,30	10,31	1,68%	10,09	10,35	10,22	17.918.354	1.753.114
INFO	6,70	6,69	6,70	-6,29%	6,48	7,28	6,75	370.897.052	54.951.579
INGRM	393,00	392,25	392,75	0,32%	390,00	393,75	392,20	1.949.997	4.972
INTEK	268,25	-	-	0,75%	268,00	268,25	268,16	2.103.998	7.846
INTEM	258,50	258,00	258,50	2,17%	254,50	270,25	261,85	33.396.410	127.540
INVEO	7,28	7,26	7,28	1,68%	7,13	7,31	7,22	13.759.995	1.905.840
INVES	804,50	804,00	805,00	0,19%	799,50	813,50	804,13	11.054.410	13.747
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,20	-	-	-1,07%	74,20	74,20	74,20	374.191	5.043
ISBTR	520.000,00	-	-	0,20%	520.000,00	520.000,00	520.000,00	520.000	1
ISCTR	12,38	12,38	12,39	-1,43%	12,37	12,65	12,52	2.899.681.567	231.521.838
ISDMR	50,00	50,00	50,05	-0,70%	49,98	51,35	50,80	47.752.161	940.074
ISFIN	20,82	20,82	20,86	0,39%	20,72	20,96	20,85	23.107.405	1.108.347
ISGSY	18,17	18,17	18,19	-1,36%	18,16	18,62	18,32	45.908.775	2.505.450
ISGYO	27,84	27,82	27,86	-1,83%	27,78	28,36	28,14	28.908.535	1.027.488
ISKPL	7,00	6,99	7,00	2,94%	6,80	7,18	7,00	128.336.964	18.335.222
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,26	33,24	33,26	-1,13%	33,24	33,90	33,61	68.891.877	2.049.782
ISSEN	6,89	6,89	6,90	1,03%	6,83	6,98	6,92	2.970.981	429.558
ISVEA	48,94	48,94	-	9,98%	43,86	48,94	47,55	1.202.727.644	25.294.989
ISYAT	7,39	7,39	7,41	-0,40%	7,38	7,46	7,43	3.786.655	509.994
IZENR	8,69	8,68	8,69	0,58%	8,66	8,76	8,71	108.764.649	12.487.311
IZFAS	63,20	63,15	63,25	0,64%	61,70	63,40	62,47	82.309.828	1.317.627
IZINV	55,20	55,05	55,20	0,55%	54,85	55,75	55,34	6.573.259	118.785
IZMDC	13,80	13,79	13,80	1,10%	13,79	14,14	13,95	35.763.916	2.563.722
JANTS	14,55	14,54	14,56	-0,07%	14,47	14,69	14,56	12.712.271	872.885
KAPLM	434,00	433,25	434,00	2,00%	426,50	442,50	434,72	22.473.809	51.697
KARCL	74,10	74,10	-	9,94%	71,75	74,10	73,89	430.728.992	5.829.178
KAREL	9,53	9,52	9,53	-0,73%	9,45	9,63	9,55	28.255.396	2.959.843
KARSN	9,84	9,84	9,85	0,61%	9,83	10,08	9,90	50.295.570	5.078.442
KARTN	184,30	184,10	184,30	-0,43%	183,50	186,00	184,43	22.221.698	120.491
KATMR	2,21	2,21	2,22	0,45%	2,20	2,23	2,21	36.444.494	16.472.062
KAYSE	3,78	3,77	3,78	0,27%	3,75	3,82	3,80	13.202.344	3.479.132
KBORU	20,56	20,56	20,60	-3,11%	20,52	21,20	20,71	60.898.798	2.940.052
KCAER	15,90	15,89	15,90	4,13%	15,20	16,15	15,86	321.418.191	20.266.511
KCHOL	204,10	204,10	204,20	-0,83%	204,10	209,50	207,26	2.964.499.121	14.303.002
KENT	377,75	-	-	1,55%	376,25	377,75	377,45	658.276	1.744
KERVN	10,69	-	-	-0,09%	10,69	10,69	10,69	3.634.162	339.959
KFEIN	8,31	8,30	8,31	0,85%	8,25	8,35	8,29	7.481.284	902.589
KGYO	11,80	11,79	11,80	4,61%	11,17	11,93	11,63	255.701.000	21.985.603
KIMMR	13,84	13,82	13,84	-0,72%	13,74	14,00	13,83	5.263.300	380.598
KLGYO	4,31	4,30	4,31	0,94%	4,28	4,35	4,32	15.196.908	3.519.363
KLKIM	25,80	25,78	25,80	1,18%	25,54	25,94	25,75	13.506.573	524.539
KLMSN	28,50	28,50	28,52	0,07%	28,42	28,70	28,54	8.027.637	281.271
KLNMA	8,99	-	-	-0,33%	8,99	8,99	8,99	267.650	29.772
KLRHO	73,70	73,65	73,70	-0,20%	73,30	75,20	74,41	59.037.979	793.413
KLSER	24,56	24,54	24,56	0,82%	24,40	24,92	24,65	18.158.279	736.546
KLSYN	14,90	14,90	14,92	0,74%	14,67	15,25	14,99	29.547.467	1.970.597
KLYPV	57,75	57,70	57,80	-0,17%	57,55	58,20	57,86	30.901.989	534.106
KMPUR	22,16	22,12	22,16	-3,65%	21,80	22,86	22,18	38.458.415	1.733.639
KNFRT	11,92	11,93	11,94	0,17%	11,70	12,05	11,90	17.116.399	1.438.435
KOCMT	5,26	5,26	5,27	2,73%	5,12	5,37	5,23	184.562.193	35.305.681
KONKA	11,62	11,62	11,63	-0,17%	11,55	11,80	11,63	11.712.846	1.007.409
KONTR	3,83	-	-	0,00%	3,83	3,83	3,83	6.426.939	1.678.052
KONYA	3.675,00	3.672,50	3.677,50	-1,08%	3.660,00	3.725,00	3.693,18	16.279.548	4.408
KOPOL	5,67	5,67	5,68	0,35%	5,59	5,79	5,70	35.461.641	6.217.560
KORDS	83,45	83,45	-	9,95%	78,30	83,45	82,37	359.538.852	4.364.815
KOTON	12,66	12,66	12,67	0,96%	12,52	12,71	12,61	11.932.900	946.419
KRDMA	40,72	40,68	40,72	-0,49%	40,68	41,74	41,37	103.936.792	2.512.338
KRDMB	133,20	133,00	133,20	1,68%	132,30	138,40	134,94	155.238.773	1.150.416
KRDMD	40,62	40,60	40,62	-0,78%	40,58	42,10	41,49	1.026.329.157	24.736.751
KRGYO	2,61	2,60	2,61	0,38%	2,58	2,63	2,61	4.544.336	1.743.422
KRONT	26,98	26,96	27,02	3,37%	26,02	27,34	26,54	17.408.089	655.855
KRPLS	9,89	9,88	9,90	1,44%	9,68	10,40	10,02	24.937.089	2.487.734
KRSTL	9,67	9,65	9,67	0,00%	9,64	9,85	9,74	24.259.290	2.490.319
KRTEK	6,15	6,15	6,19	-5,38%	6,05	6,21	6,13	4.443.518	724.680
KRVGD	2,42	2,41	2,42	-0,82%	2,39	2,44	2,41	3.058.872	1.269.722
KSTUR	2.481,00	-	-	0,00%	2.481,00	2.481,00	2.481,00	1.731.738	698
KTLEV	50,45	50,40	50,45	-3,90%	50,00	53,00	50,90	2.444.967.287	48.036.539
KTSKR	84,15	84,10	84,20	-1,12%	83,95	85,95	84,94	17.474.605	205.718
KUTPO	81,35	81,30	81,40	-0,49%	81,05	82,35	81,77	3.212.794	39.290
KUVVA	158,80	158,00	158,80	1,40%	156,70	159,90	158,10	3.833.884	24.250
KUYAS	66,95	66,90	67,00	-1,33%	66,35	67,60	66,92	116.487.660	1.740.826
KZBGY	2,05	2,04	2,05	0,99%	2,04	2,07	2,06	48.676.301	23.688.672
KZGYO	19,72	19,72	19,75	0,87%	19,52	20,02	19,76	9.557.220	483.564
LIDER	48,68	48,60	48,68	-9,01%	48,28	54,00	50,54	502.047.788	9.933.239
LIDFA	2,66	2,65	2,66	1,92%	2,61	2,70	2,66	12.858.871	4.829.875
LILAK	30,00	29,96	30,00	0,47%	29,82	30,26	30,01	24.242.202	807.812
LINK	5,67	5,66	5,67	0,71%	5,61	5,74	5,66	57.188.431	10.102.433
LKMNH	13,48	13,46	13,49	0,22%	13,36	13,54	13,48	3.570.610	264.808
LMKDC	24,62	24,60	24,62	0,57%	24,32	24,78	24,56	50.223.408	2.044.739
LOGO	134,90	134,90	135,10	1,28%	133,30	135,20	134,53	41.584.444	309.102
LRSHO	2,97	2,97	2,98	-0,67%	2,88	3,20	3,02	132.145.434	43.816.087
LUKSK	88,80	88,75	88,80	1,14%	88,35	95,95	89,73	14.750.916	164.400
LXGYO	10,21	10,21	10,22	-1,07%	10,20	10,46	10,31	23.737.436	2.301.546
LYDHO	180,70	180,70	181,00	0,78%	178,20	182,30	180,34	26.467.669	146.762
LYDYE	14.010,00	14.010,00	-	9,99%	12.737,50	14.010,00	13.650,96	17.500.530	1.282
MAALT	988,00	987,50	988,50	-0,10%	984,50	994,00	988,16	11.405.333	11.542
MACKO	35,04	35,00	35,04	0,11%	33,80	35,28	34,82	6.749.101	193.848
MAGEN	32,00	32,02	32,04	-0,12%	31,70	32,42	32,12	188.815.379	5.878.698
MAKIM	15,95	15,95	15,96	-0,50%	15,94	16,13	16,02	5.558.711	346.972
MAKTK	9,46	9,45	9,46	0,00%	9,42	9,53	9,48	6.951.720	733.553
MANAS	31,18	31,18	31,20	0,26%	31,06	32,12	31,57	219.644.406	6.957.624
MARBL	12,18	12,16	12,19	-0,16%	12,15	12,29	12,23	4.311.583	352.677
MARKA	87,55	87,40	87,75	0,29%	86,85	89,60	88,36	13.289.008	150.402
MARMR	2,35	2,35	2,36	0,43%	2,33	2,43	2,37	87.145.182	36.771.000
MARTI	1,39	1,39	1,40	-0,71%	1,39	1,42	1,41	20.458.886	14.562.987
MASFN	43,44	43,44	43,46	-0,09%	43,22	43,68	43,44	167.146.777	3.847.409
MAVI	39,04	39,02	39,04	0,10%	38,80	39,26	39,04	38.375.196	982.893
MCARD	165,00	165,00	165,10	8,55%	153,00	167,00	162,41	597.367.838	3.678.233
MEDTR	25,10	25,08	25,12	-0,71%	25,04	25,38	25,19	3.162.976	125.580
MEGAP	1,79	-	-	1,13%	1,79	1,79	1,79	526.339	294.044
MEGMT	70,90	70,90	70,95	0,00%	70,60	72,35	71,35	291.256.923	4.082.014
MEKAG	2,95	2,94	2,95	1,37%	2,92	2,96	2,94	6.486.285	2.205.163
MEPET	18,56	18,52	18,56	-0,80%	18,50	18,95	18,65	713.159	38.241
MERCN	21,24	21,26	21,28	0,57%	21,12	21,84	21,46	17.240.115	803.318
MERIT	16,96	16,95	16,97	6,27%	15,95	17,13	16,49	75.661.769	4.589.416
MERKO	1,38	1,37	1,38	0,73%	1,37	1,39	1,38	6.211.509	4.505.016
METEN	20,96	20,96	20,98	0,38%	20,62	21,50	21,13	286.122.570	13.541.465
METRO	8,49	8,49	8,50	2,54%	8,25	8,54	8,41	36.550.926	4.345.629
MEYSU	11,75	11,74	11,75	1,12%	11,65	11,99	11,77	66.400.646	5.641.169
MGROS	553,00	552,50	553,00	-3,32%	552,50	573,50	557,68	2.142.457.364	3.841.758
MHRGY	3,34	3,34	3,35	0,91%	3,30	3,37	3,34	2.141.468	640.718
MIATK	30,20	30,18	30,20	1,07%	29,72	30,30	30,02	199.399.375	6.643.374
MMCAS	53,00	-	-	0,57%	53,00	53,00	53,00	755.250	14.250
MNDRS	10,57	10,56	10,57	-0,28%	10,50	10,69	10,59	15.123.112	1.427.543
MNDTR	5,10	5,08	5,10	0,59%	5,06	5,11	5,09	1.734.946	340.939
MOBTL	13,99	13,97	13,99	1,82%	13,71	13,99	13,85	12.024.348	868.178
MOGAN	20,36	20,34	20,36	-0,39%	20,26	20,92	20,57	121.203.475	5.891.909
MOPAS	27,76	27,70	27,74	0,51%	27,56	28,00	27,79	25.064.992	901.947
MPARK	431,00	430,75	431,00	-0,29%	429,25	436,00	433,35	80.051.328	184.729
MRGYO	1,29	1,28	1,29	0,78%	1,28	1,30	1,29	19.264.654	14.943.953
MRSHL	1.706,00	1.704,00	1.706,00	-1,27%	1.700,00	1.766,00	1.729,51	47.023.721	27.189
MSGYO	6,02	6,01	6,02	-0,66%	5,97	6,12	6,03	6.455.017	1.070.945
MTRKS	31,64	31,60	31,64	1,09%	30,90	32,14	31,64	23.701.590	749.082
MTRYO	8,84	8,83	8,84	0,23%	8,78	8,91	8,84	1.062.547	120.267
MZHLD	5,23	5,20	5,23	0,00%	5,18	5,30	5,23	398.966	76.342
NATEN	5,51	5,50	5,51	-0,36%	5,49	5,59	5,53	12.694.604	2.297.287
NETAS	62,85	62,70	62,85	1,78%	61,80	62,85	62,35	4.348.822	69.754
NETCD	139,30	139,20	139,30	3,03%	135,20	142,60	139,46	625.688.327	4.486.368
NIBAS	3,50	3,49	3,50	-0,57%	3,48	3,58	3,51	7.352.120	2.094.373
NTGAZ	10,20	10,20	10,21	-1,35%	10,16	10,35	10,26	15.218.712	1.483.963
NTHOL	45,40	45,42	45,48	1,61%	44,12	45,62	44,80	36.477.992	814.227
NUGYO	8,86	8,85	8,86	-0,23%	8,82	8,91	8,87	4.198.634	473.499
NUHCM	216,90	216,90	217,00	-0,91%	216,90	220,10	217,66	7.376.172	33.888
OBAMS	4,81	4,81	4,82	0,00%	4,80	4,87	4,83	28.703.441	5.944.926
OBASE	38,86	38,88	38,98	-2,56%	38,60	39,90	39,01	7.999.044	205.070
ODAS	7,25	7,24	7,25	-0,82%	7,24	7,36	7,30	82.634.857	11.317.472
ODINE	3.485,00	3.482,50	3.485,00	5,29%	3.312,50	3.510,00	3.436,59	597.928.118	173.989
OFSYM	62,65	62,60	62,65	0,00%	61,70	63,35	62,74	52.605.808	838.511
ONCSM	246,80	246,70	246,80	2,83%	244,00	254,75	248,86	104.138.740	418.472
ONRYT	59,00	58,95	59,00	3,24%	57,00	59,55	58,38	30.307.596	519.147
ORCAY	3,58	3,58	3,59	-0,83%	3,54	3,63	3,58	2.515.429	702.231
ORGE	100,50	100,50	100,60	5,57%	95,20	102,50	100,02	121.826.569	1.218.002
ORMA	164,60	-	-	-0,18%	164,60	164,60	164,60	508.449	3.089
ORZAX	96,75	96,70	96,75	0,05%	95,35	97,70	96,68	278.950.056	2.885.190
OSMEN	7,72	7,72	7,73	0,92%	7,65	7,85	7,74	8.958.880	1.156.818
OSTIM	1,57	1,57	1,58	0,00%	1,56	1,59	1,58	5.362.357	3.404.611
OTKAR	323,50	323,25	323,50	1,01%	315,75	325,00	320,87	223.371.898	696.156
OTTO	170,70	170,60	170,80	0,41%	168,60	171,80	170,24	10.539.092	61.906
OYAKC	21,24	21,24	21,26	-1,30%	21,24	21,66	21,48	214.477.352	9.985.937
OYAYO	44,24	44,00	44,24	0,27%	43,50	44,90	44,30	1.127.286	25.446
OYLUM	7,67	7,67	7,68	-0,52%	7,60	7,80	7,68	953.925	124.210
OYYAT	33,90	33,88	33,92	-1,40%	33,90	34,54	34,15	1.796.254	52.600
OZATD	4.482,50	4.482,50	4.485,00	-0,39%	4.442,50	4.505,00	4.476,91	348.742.418	77.898
OZGYO	2,06	2,06	2,07	0,49%	2,03	2,07	2,06	16.520.355	8.023.479
OZKGY	12,80	12,80	12,82	2,15%	12,51	12,87	12,71	33.075.772	2.601.735
OZRDN	28,60	28,22	28,60	-0,28%	28,02	28,82	28,38	3.433.911	121.012
OZSUB	41,02	40,98	41,02	-4,56%	38,84	42,48	41,19	237.874.625	5.775.234
OZYSR	12,76	12,76	12,78	0,00%	12,61	12,84	12,73	8.392.181	659.392
PAGYO	156,00	155,80	156,00	-1,89%	155,30	160,00	156,44	3.547.159	22.674
PAHOL	1,30	1,30	1,31	0,00%	1,30	1,31	1,31	48.303.965	36.996.776
PAMEL	78,70	78,65	78,70	0,51%	78,20	79,25	78,67	7.910.500	100.559
PAPIL	11,98	11,98	12,00	0,76%	11,77	12,12	11,93	24.566.144	2.059.199
PARSN	71,05	70,95	71,05	0,35%	70,60	71,75	71,15	9.025.328	126.859
PASEU	136,70	136,60	136,80	-3,60%	134,90	142,70	138,91	751.463.840	5.409.879
PATEK	19,27	19,27	19,28	-0,10%	19,16	19,47	19,29	67.849.941	3.518.132
PCILT	29,56	29,54	29,58	-1,14%	29,38	30,16	29,72	12.859.607	432.736
PEKGY	15,34	15,34	15,35	3,65%	14,65	15,46	15,17	1.658.317.243	109.342.506
PENGD	9,55	9,53	9,55	1,06%	9,39	9,59	9,51	16.457.183	1.730.290
PENTA	13,46	13,45	13,46	1,74%	13,23	13,50	13,43	8.581.501	639.233
PETKM	18,65	18,64	18,65	0,21%	18,47	18,73	18,57	822.121.555	44.271.117
PETUN	10,85	10,83	10,85	-0,91%	10,80	11,01	10,88	10.214.091	938.590
PGSUS	151,30	151,20	151,30	-0,39%	149,00	152,20	150,91	1.022.520.787	6.775.738
PINSU	10,38	10,37	10,39	0,48%	10,25	10,44	10,39	17.972.362	1.729.515
PKART	135,50	135,30	135,50	2,89%	130,40	139,00	134,69	134.434.489	998.092
PKENT	126,50	126,40	126,50	0,00%	126,20	127,70	126,82	4.478.636	35.316
PLTUR	20,52	20,46	20,52	-0,87%	20,42	20,76	20,55	8.297.014	403.807
PNLSN	42,86	42,84	42,88	-1,11%	42,50	43,78	43,04	12.029.216	279.515
PNSUT	10,30	10,30	10,31	0,88%	10,26	10,43	10,33	5.981.657	578.930
POLHO	22,30	22,24	22,30	0,45%	22,14	22,70	22,40	27.270.316	1.217.591
POLTK	4.762,50	4.762,50	-	9,99%	4.305,00	4.762,50	4.582,05	62.485.398	13.637
PRDGS	7,44	7,43	7,44	0,54%	7,37	7,53	7,46	34.488.050	4.625.360
PRKAB	33,44	33,42	33,46	-0,36%	33,34	33,68	33,51	6.614.139	197.378
PRKME	19,26	19,25	19,26	-1,43%	19,25	19,95	19,52	33.729.957	1.727.849
PRZMA	69,95	69,95	-	9,98%	69,95	69,95	69,95	28.935.587	413.661
PSDTC	153,90	153,80	153,90	2,46%	148,50	159,00	153,40	57.227.976	373.067
PSGYO	3,51	3,51	3,52	2,03%	3,45	3,63	3,56	342.531.100	96.219.939
QNBFK	45,64	-	-	-1,47%	45,64	46,30	45,67	261.497	5.726
QNBTR	192,60	-	-	-1,53%	192,60	192,60	192,60	3.161.144	16.413
QUAGR	3,23	3,23	3,24	0,31%	3,23	3,27	3,25	36.920.009	11.369.997
QUICK	76,65	76,65	76,70	0,07%	76,60	78,95	77,29	357.064.926	4.619.665
RALYH	241,00	241,00	241,20	2,64%	232,60	241,60	237,51	161.214.710	678.784
RAYSG	161,40	161,20	161,40	0,69%	159,90	161,80	160,91	5.193.295	32.275
REEDR	5,98	5,97	5,98	0,50%	5,95	6,00	5,97	17.149.939	2.871.054
RGYAS	203,40	203,10	203,30	0,15%	198,20	207,90	203,63	590.246.689	2.898.632
RNPOL	2,31	2,30	2,31	-3,35%	2,26	2,34	2,30	3.096.777	1.346.851
RODRG	25,30	25,20	25,30	-1,40%	24,52	26,20	25,14	4.525.073	180.011
RTALB	2,98	2,98	2,99	2,76%	2,88	3,00	2,93	22.509.250	7.676.934
RUBNS	30,50	30,46	30,50	4,17%	29,28	31,68	30,74	83.366.539	2.712.193
RUZYE	8,70	8,69	8,70	-1,36%	8,62	8,94	8,77	23.503.963	2.679.770
RYGYO	40,90	40,90	40,96	-0,20%	40,90	42,00	41,26	29.015.965	703.208
RYSAS	23,50	23,48	23,50	-0,17%	23,38	23,96	23,63	28.931.320	1.224.296
SAFKR	19,95	19,94	19,95	1,48%	19,32	20,12	19,84	28.060.634	1.414.327
SAHOL	89,90	89,90	89,95	1,87%	89,90	91,70	90,91	3.032.959.786	33.362.343
SAMAT	5,46	5,45	5,46	-3,36%	5,35	5,55	5,43	5.650.323	1.041.055
SANEL	61,50	61,05	61,50	-3,83%	60,35	63,95	61,37	14.262.776	232.422
SANFM	9,00	9,00	9,02	1,12%	8,90	9,13	9,00	38.581.794	4.286.614
SANKO	18,58	18,55	18,58	-1,01%	18,41	18,92	18,66	7.252.420	388.664
SARAE	73,95	73,95	74,00	1,16%	72,55	75,95	74,49	901.389.606	12.100.824
SARKY	25,44	25,42	25,44	-2,75%	25,44	26,08	25,78	61.450.584	2.383.571
SASA	2,46	2,45	2,46	-1,20%	2,43	2,53	2,48	4.936.648.824	1.989.414.236
SAYAS	57,65	57,60	57,65	0,52%	56,80	59,00	57,89	70.455.029	1.217.072
SDTTR	262,75	263,00	263,25	6,38%	246,60	263,75	256,29	217.814.604	849.862
SEGMN	51,40	51,30	51,40	-1,44%	50,40	52,50	51,66	25.663.553	496.804
SEGYO	3,85	3,84	3,85	0,79%	3,82	3,85	3,84	2.568.295	669.053
SEKFK	4,92	4,88	4,92	0,20%	4,83	4,93	4,89	2.731.618	559.002
SEKUR	11,02	10,93	11,01	-2,04%	10,90	11,25	11,03	14.287.822	1.295.706
SELEC	244,40	244,40	244,60	3,12%	236,00	248,00	243,82	505.829.522	2.074.574
SELVA	1,83	1,83	1,84	-2,66%	1,83	2,02	1,91	182.410.307	95.550.705
SERNT	7,82	7,81	7,82	0,77%	7,80	7,94	7,86	6.887.266	876.303
SEYKM	4,71	4,68	4,72	0,21%	4,65	4,75	4,71	2.717.753	577.311
SILVR	2,27	2,26	2,27	-4,22%	2,21	2,37	2,28	4.060.005	1.781.291
SISE	40,62	40,62	40,64	-0,83%	40,62	41,54	41,16	1.098.094.727	26.679.920
SKBNK	6,00	5,99	6,00	-0,99%	5,99	6,06	6,01	215.929.782	35.929.249
SKTAS	3,27	3,27	3,28	4,14%	3,15	3,41	3,28	68.680.737	20.961.769
SKYLP	264,00	261,50	263,75	1,44%	258,25	265,75	260,74	3.955.383	15.170
SKYMD	14,03	14,03	14,05	0,86%	13,92	14,16	14,06	4.121.513	293.129
SMART	23,68	23,70	23,74	-0,08%	23,20	24,70	23,73	11.734.954	494.529
SMRTG	10,34	10,34	10,35	0,29%	10,33	10,56	10,44	58.596.485	5.612.239
SMRVA	12,04	12,04	12,06	3,35%	11,53	12,14	11,87	107.437.442	9.050.531
SNGYO	3,25	3,25	3,26	2,52%	3,18	3,34	3,28	57.186.336	17.427.181
SNICA	3,19	3,18	3,19	-4,49%	3,18	3,37	3,25	38.731.844	11.912.608
SNPAM	19,86	-	-	0,56%	19,86	19,86	19,86	386.118	19.442
SODSN	7,40	-	-	-2,37%	7,32	7,40	7,38	279.223	37.841
SOHOE	10,55	10,54	10,55	-0,19%	10,49	10,63	10,55	48.264.943	4.573.556
SOKE	15,17	15,17	15,19	-0,26%	15,09	15,37	15,18	7.887.865	519.558
SOKM	52,85	52,85	52,90	1,25%	51,50	53,40	52,67	157.249.940	2.985.712
SONME	140,00	138,00	139,80	2,87%	135,00	148,00	140,60	13.069.253	92.953
SRVGY	2,50	2,49	2,50	0,40%	2,49	2,51	2,50	10.359.534	4.149.724
SSAAT	38,32	38,30	38,32	-1,99%	38,00	38,92	38,38	64.494.755	1.680.305
SUMAS	287,75	-	-	0,61%	287,75	294,75	289,28	414.544	1.433
SUNTK	45,94	45,88	45,94	1,91%	44,76	48,80	46,05	63.271.444	1.374.087
SURGY	42,18	42,14	42,18	-2,81%	41,84	43,50	42,58	156.426.340	3.673.729
SUWEN	6,52	6,51	6,52	-4,54%	6,50	6,87	6,67	17.568.456	2.632.570
SVGYO	15,81	15,81	15,83	3,74%	15,24	16,17	15,75	210.861.740	13.385.768
TABGD	261,75	261,50	261,75	-0,29%	259,00	267,00	263,82	62.494.069	236.885
TARKM	454,25	453,50	454,25	1,40%	447,00	456,50	451,69	25.389.437	56.210
TATEN	8,32	8,31	8,32	-0,36%	8,16	8,51	8,34	146.986.557	17.631.222
TATGD	18,01	18,00	18,03	0,84%	17,73	18,19	17,98	28.547.426	1.588.100
TAVHL	278,50	278,50	278,75	-0,18%	276,00	282,25	279,94	428.270.642	1.529.869
TBORG	133,50	133,40	133,60	-0,45%	133,00	134,30	133,52	8.327.313	62.366
TCELL	103,60	103,50	103,60	-0,48%	103,30	105,30	104,42	1.213.531.451	11.621.162
TCKRC	154,60	154,50	154,60	2,93%	150,60	154,90	152,74	170.636.376	1.117.191
TDGYO	16,83	16,83	16,87	-4,81%	16,83	17,70	17,20	10.483.602	609.481
TEHOL	51,15	51,10	51,15	0,89%	50,65	51,40	51,06	307.971.603	6.031.605
TEKTU	7,74	7,72	7,74	0,26%	7,70	7,82	7,75	10.099.530	1.302.787
TERA	179,40	179,30	179,40	1,59%	178,00	191,00	183,00	2.125.204.752	11.613.358
TEZOL	9,90	9,89	9,91	-0,90%	9,88	10,16	9,98	30.320.065	3.038.495
TGSAS	182,30	182,00	182,30	-0,33%	180,10	186,20	183,67	13.982.303	76.128
THYAO	308,00	307,75	308,00	-0,24%	306,75	310,50	308,67	4.039.782.536	13.087.897
TKFEN	229,30	229,20	229,30	-5,64%	224,20	245,00	232,45	1.719.227.889	7.396.141
TKNSA	15,97	15,96	15,97	0,13%	15,96	16,15	16,06	11.829.290	736.369
TLMAN	79,80	79,70	79,85	1,01%	78,85	80,00	79,51	4.218.058	53.048
TMPOL	495,25	495,25	495,75	1,69%	480,00	500,50	491,29	80.314.309	163.476
TMSN	77,10	77,05	77,10	-0,13%	77,00	77,75	77,26	11.185.782	144.774
TNZTP	27,80	27,76	27,80	0,51%	27,48	28,46	27,89	34.075.723	1.221.772
TOASO	270,75	270,75	271,00	0,93%	267,00	275,00	272,06	601.366.893	2.210.399
TRALT	47,84	47,84	47,86	0,29%	46,80	48,32	47,63	2.980.049.816	62.570.938
TRCAS	44,28	44,28	44,32	-0,98%	43,64	45,32	44,58	28.107.835	630.484
TRENJ	96,50	96,50	96,55	1,37%	95,05	97,75	96,62	68.488.493	708.833
TRGYO	91,75	91,70	91,80	-0,70%	91,65	92,95	92,17	41.410.419	449.286
TRHOL	2.138,00	2.138,00	2.139,00	6,90%	1.980,00	2.160,00	2.092,79	121.270.908	57.947
TRILC	1,17	-	-	-0,85%	1,17	1,17	1,17	2.628.313	2.246.421
TRMET	129,60	129,60	129,70	1,17%	127,10	130,70	129,06	445.894.436	3.454.944
TSGYO	5,90	5,90	5,91	-1,67%	5,87	6,10	5,94	5.325.350	896.143
TSKB	10,96	10,96	10,97	-0,81%	10,96	11,21	11,08	64.808.815	5.847.664
TSPOR	1,00	1,00	1,01	-0,99%	1,00	1,02	1,01	39.673.810	39.388.975
TTKOM	55,60	55,60	55,65	-1,33%	55,10	57,70	56,34	2.171.437.057	38.545.239
TTRAK	412,75	412,75	413,00	-0,06%	409,00	415,00	412,22	15.344.513	37.224
TUCLK	3,78	3,77	3,78	0,53%	3,76	3,80	3,78	6.443.348	1.703.567
TUKAS	2,00	1,99	2,00	0,00%	1,99	2,01	2,00	23.628.338	11.817.040
TUPRS	346,75	346,50	346,75	-1,28%	345,50	357,00	350,48	4.396.098.211	12.543.098
TUREX	6,42	6,41	6,42	0,16%	6,41	6,46	6,43	25.559.518	3.973.679
TURGG	26,64	26,62	26,66	1,14%	26,26	26,84	26,51	4.332.252	163.435
TURSG	6,22	6,21	6,22	-1,43%	6,20	6,36	6,28	170.643.880	27.193.189
UCAYM	27,06	27,02	27,06	0,97%	26,64	27,32	27,00	81.271.090	3.010.161
UFUK	1.909,00	1.906,00	1.909,00	-3,34%	1.897,00	1.980,00	1.926,51	28.250.375	14.664
ULAS	21,08	20,90	20,98	-1,03%	20,80	21,28	20,94	1.471.949	70.298
ULKER	87,55	87,55	87,60	0,11%	87,20	88,25	87,66	180.582.685	2.059.964
ULUFA	1,69	1,68	1,69	2,42%	1,65	1,70	1,68	27.401.476	16.295.130
ULUSE	285,75	285,00	285,75	-0,26%	284,75	288,25	286,23	11.910.384	41.612
ULUUN	8,11	8,11	8,12	0,62%	7,98	8,14	8,05	19.482.648	2.419.435
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,89	10,87	10,89	-0,91%	10,56	11,05	10,84	5.453.573	503.070
USAK	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	18.107.526	14.730.285
VAKBN	30,80	30,80	30,82	-0,39%	30,80	31,48	31,16	557.789.019	17.899.626
VAKFA	10,82	10,81	10,82	-0,09%	10,79	10,90	10,85	21.121.543	1.947.668
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,21	1,19	27.051.369	22.662.123
VAKKO	67,80	67,80	67,95	-0,88%	67,75	69,40	68,41	3.683.642	53.843
VANGD	101,20	101,20	101,50	2,90%	95,95	104,00	100,79	25.005.708	248.107
VBTYZ	31,24	31,22	31,26	1,96%	30,02	31,32	30,93	24.060.566	777.901
VERTU	36,20	36,16	36,20	0,50%	36,00	36,50	36,19	3.477.506	96.096
VERUS	629,00	628,50	629,00	0,32%	618,50	632,50	624,51	21.531.697	34.478
VESBE	5,61	5,60	5,61	0,36%	5,60	5,64	5,61	14.842.157	2.644.559
VESTL	22,14	22,12	22,14	0,36%	22,04	22,28	22,15	35.460.520	1.601.118
VKFYO	22,82	22,78	22,90	-2,89%	22,68	22,96	22,86	857.673	37.518
VKGYO	1,94	1,93	1,94	-0,51%	1,94	1,97	1,96	9.015.308	4.612.346
VKING	21,92	21,92	21,96	-1,08%	21,88	22,16	22,03	2.436.792	110.626
VRGYO	1,74	1,73	1,74	0,00%	1,71	1,76	1,74	18.429.308	10.611.871
VSNMD	48,74	48,72	48,74	-0,73%	48,50	49,28	48,92	25.480.216	520.869
YAPRK	11,54	11,52	11,54	0,44%	11,25	11,95	11,56	36.072.379	3.121.911
YATAS	32,64	32,62	32,68	-1,15%	32,62	33,06	32,76	5.122.320	156.353
YAYLA	24,80	24,76	24,80	6,26%	22,94	25,28	24,26	63.088.536	2.600.722
YBTAS	16,00	-	-	0,25%	16,00	16,00	16,00	599.312	37.457
YEOTK	38,16	38,10	38,16	-0,93%	37,60	39,08	38,06	169.458.064	4.452.721
YESIL	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	7.903.907	6.594.560
YGGYO	231,50	231,50	231,80	-2,24%	225,60	238,60	231,15	34.371.912	148.697
YIGIT	21,02	21,02	21,04	0,57%	20,90	21,20	21,05	17.214.514	817.899
YKBNK	34,86	34,86	34,88	-2,35%	34,86	36,06	35,54	4.006.068.874	112.710.019
YKSLN	2,81	2,80	2,81	-0,35%	2,79	2,83	2,81	6.436.464	2.292.439
YONGA	47,62	-	-	-0,71%	47,62	47,62	47,62	480.867	10.098
YUNSA	9,04	9,04	9,05	-1,63%	8,99	9,20	9,08	16.151.656	1.778.311
YYAPI	0,86	-	-	1,18%	0,86	0,86	0,86	744.874	866.132
YYLGD	10,40	10,40	10,41	1,27%	10,31	10,47	10,41	46.423.477	4.460.203
ZEDUR	7,79	7,78	7,79	-0,26%	7,76	7,96	7,84	4.633.708	591.439
ZERGY	8,74	8,74	8,75	-0,68%	8,72	8,89	8,79	24.977.684	2.840.932
ZGYO	30,58	30,56	30,60	-0,59%	29,68	30,92	30,44	91.598.789	3.009.428
ZOREN	2,26	2,26	2,27	0,00%	2,25	2,28	2,27	22.406.992	9.885.372
ZRGYO	19,91	19,91	19,92	0,96%	19,59	20,06	19,81	11.565.518	583.714

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 13 dakika once

KLCI endeksi güçlü inşaat verilerine rağmen yüzde 0,4 düştü; K-One Technology yüzde 3 geriledi

Ağu 13, 2026 • 13 dakika once

Berenberg, Hannover Re için tahminlerini yükseltti; al tavsiyesi ve 330 euro hedef fiyat korundu

Ağu 13, 2026 • 13 dakika once

Piyasa dedikodusu: WeRide, Avustralya, Güney Kore, Japonya ve Güneydoğu Asya'ya açılmayı değerlendiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya