Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,80	14,80	14,81	-1,00%	14,50	14,93	14,73	142.186.855	9.653.122
A1YEN	35,22	35,20	35,24	2,80%	34,02	35,46	34,86	101.663.774	2.916.024
ACSEL	106,30	106,30	106,40	-0,84%	105,70	107,50	106,18	8.742.421	82.336
ADEL	43,54	43,46	43,54	4,92%	42,02	45,06	43,66	359.583.890	8.236.665
ADESE	0,97	0,96	0,97	0,00%	0,95	0,97	0,96	187.269.958	195.216.233
ADGYO	57,30	57,15	57,25	-0,17%	55,60	57,40	56,68	32.928.068	580.928
AEFES	17,07	17,06	17,07	0,83%	16,51	17,17	16,87	325.048.591	19.272.212
AFYON	14,32	14,32	14,33	-3,70%	14,21	14,87	14,47	57.556.423	3.976.779
AGESA	224,50	224,20	224,50	-1,19%	220,00	227,20	224,78	25.465.416	113.293
AGHOL	27,76	27,76	27,78	-1,21%	27,50	27,94	27,71	54.959.546	1.983.482
AGROT	2,93	2,93	2,94	-0,68%	2,89	2,95	2,91	38.480.371	13.210.363
AGYO	8,40	8,37	8,40	5,53%	7,81	8,65	8,28	3.932.605	475.022
AHGAZ	21,74	21,72	21,74	-0,28%	21,52	21,92	21,68	39.772.092	1.834.485
AHSGY	19,06	19,05	19,07	-3,00%	18,55	19,49	19,00	47.948.188	2.523.136
AKBNK	68,05	68,00	68,05	-0,29%	66,45	68,35	67,63	3.796.912.792	56.140.801
AKCNS	197,10	197,00	197,20	-1,00%	196,30	199,10	197,65	54.325.709	274.856
AKENR	9,57	9,56	9,57	0,84%	9,40	9,59	9,52	42.247.100	4.438.240
AKFGY	2,79	2,78	2,79	2,95%	2,66	2,81	2,75	63.230.201	22.994.324
AKFIS	47,60	47,58	47,62	1,06%	46,28	50,05	48,22	485.732.286	10.072.645
AKFYE	24,40	24,38	24,42	8,64%	22,60	24,48	23,91	419.779.421	17.559.579
AKGRT	7,15	7,14	7,15	-1,38%	7,10	7,18	7,13	52.651.514	7.380.716
AKHAN	26,80	26,80	26,82	2,68%	25,74	27,10	26,54	383.336.400	14.445.820
AKMGY	272,00	272,00	273,00	-0,18%	263,25	278,00	271,52	29.322.803	107.995
AKSA	11,33	11,33	11,34	2,16%	10,93	11,39	11,25	354.408.472	31.504.764
AKSEN	78,75	78,70	78,75	0,32%	77,50	79,85	78,89	265.350.354	3.363.622
AKSGY	8,96	8,95	8,97	-0,11%	8,83	9,04	8,89	15.837.039	1.782.201
AKSUE	29,38	29,34	29,38	1,31%	28,52	29,56	29,12	45.366.681	1.557.722
AKYHO	2,55	2,54	2,55	-0,39%	2,51	2,57	2,54	1.621.776	638.923
ALARK	89,10	89,05	89,10	0,11%	87,35	89,35	88,62	217.285.092	2.451.941
ALBRK	8,20	8,19	8,20	-1,20%	8,10	8,21	8,16	66.833.217	8.188.930
ALCAR	723,00	722,00	723,00	-1,36%	703,00	729,50	718,14	15.539.879	21.639
ALCTL	134,50	134,50	134,70	-1,10%	133,60	135,90	134,51	18.137.332	134.837
ALFAS	37,28	37,24	37,28	0,70%	36,52	37,60	37,18	44.739.870	1.203.189
ALGYO	6,30	6,29	6,30	2,94%	6,04	6,32	6,20	207.755.932	33.505.576
ALKA	10,98	10,96	10,98	0,00%	10,80	11,20	10,92	35.044.760	3.208.850
ALKIM	16,95	16,94	16,96	-1,74%	16,79	17,15	16,92	21.579.536	1.275.076
ALKLC	337,00	336,75	337,00	1,28%	334,00	348,50	339,39	220.047.209	648.358
ALTINS1	81,82	81,81	81,82	-1,72%	80,03	82,18	81,64	735.382.881	9.007.668
ALTNY	14,41	14,41	14,42	-0,83%	14,40	14,87	14,67	278.870.354	19.012.675
ALVES	3,43	3,42	3,43	-3,11%	3,39	3,55	3,45	469.897.779	136.234.699
ANELE	16,74	16,72	16,74	5,22%	15,60	17,48	16,76	115.240.429	6.878.069
ANGEN	10,33	10,31	10,33	-0,58%	10,21	10,42	10,32	16.724.908	1.620.744
ANHYT	110,50	110,40	110,50	-1,43%	108,80	111,50	110,44	43.651.901	395.249
ANSGR	25,78	25,78	25,80	-0,31%	25,42	25,80	25,61	63.639.859	2.485.389
ARASE	89,65	89,65	89,75	1,07%	88,10	90,45	89,65	28.049.445	312.867
ARCLK	110,20	110,20	110,30	0,00%	108,00	110,70	109,44	94.807.582	866.294
ARDYZ	40,28	40,26	40,30	-1,37%	40,00	40,74	40,23	75.639.603	1.880.099
ARENA	24,58	24,58	24,60	-0,73%	24,16	24,84	24,56	13.562.929	552.172
ARFYE	28,38	28,38	28,40	3,13%	27,10	28,96	28,20	402.967.508	14.290.436
ARMGD	98,75	98,75	98,85	1,70%	95,55	99,95	98,40	139.236.622	1.415.083
ARSAN	3,72	3,71	3,72	-2,11%	3,68	3,77	3,71	48.820.889	13.149.692
ARTMS	43,54	43,54	43,56	-2,60%	43,04	44,56	43,65	53.120.626	1.216.938
ARZUM	2,92	2,92	2,93	6,57%	2,70	2,97	2,86	122.401.217	42.823.985
ASELS	326,50	326,50	326,75	1,95%	323,25	328,00	325,73	3.707.856.143	11.383.406
ASGYO	10,53	10,52	10,53	-0,47%	10,44	10,57	10,53	18.919.364	1.797.585
ASTOR	208,40	208,30	208,40	5,63%	194,90	209,80	204,80	6.201.373.609	30.280.084
ASUZU	62,55	62,55	62,60	-1,50%	62,40	63,10	62,73	11.109.550	177.110
ATAGY	12,08	12,05	12,08	-0,98%	11,92	12,18	12,01	1.379.295	114.848
ATAKP	51,60	51,50	51,60	0,49%	50,65	51,80	51,02	12.192.918	238.981
ATATP	139,40	139,30	139,50	-1,41%	138,70	140,20	139,45	77.789.881	557.824
ATATR	15,48	15,48	15,49	7,20%	13,97	15,88	15,30	2.808.647.819	183.537.168
ATEKS	99,00	-	-	-7,22%	98,20	105,00	99,73	1.781.824	17.866
ATLAS	7,62	7,52	7,62	-0,39%	7,30	7,65	7,44	8.038.915	1.079.864
ATSYH	49,00	-	-	-1,01%	47,60	50,10	49,24	2.412.211	48.987
AVGYO	11,73	11,72	11,75	2,00%	11,36	11,94	11,74	18.549.649	1.580.288
AVHOL	35,80	35,80	35,86	-0,83%	35,60	36,06	35,81	15.085.919	421.233
AVOD	4,61	4,61	4,62	-0,43%	4,57	4,68	4,63	46.498.882	10.040.172
AVPGY	49,70	49,70	49,72	-0,52%	49,30	50,50	49,72	31.126.185	626.098
AVTUR	19,79	19,77	19,79	0,25%	19,47	20,24	19,82	10.919.618	550.916
AYCES	856,00	855,50	857,00	1,42%	817,00	869,50	850,11	121.952.844	143.456
AYDEM	32,50	32,48	32,50	4,84%	31,22	32,78	32,13	167.772.430	5.222.300
AYEN	36,38	36,38	-	9,98%	33,20	36,38	35,96	251.139.994	6.983.630
AYES	31,50	-	-	5,07%	30,00	31,50	30,88	2.892.007	93.647
AYGAZ	253,00	252,75	253,00	4,55%	244,30	254,50	250,22	427.132.173	1.707.055
AZTEK	3,92	3,91	3,92	-1,26%	3,88	3,98	3,92	15.322.320	3.912.883
BAGFS	35,98	35,96	35,98	-0,50%	35,70	36,90	36,31	74.646.200	2.055.553
BAHKM	142,50	142,20	142,50	-0,21%	137,10	149,60	143,21	195.326.806	1.363.905
BAKAB	43,28	43,20	43,30	-0,92%	42,76	45,00	43,76	38.866.129	888.273
BALAT	98,00	-	-	1,77%	96,05	98,00	96,52	2.293.786	23.764
BALSU	14,38	14,38	14,39	-0,83%	14,25	14,49	14,33	65.081.652	4.541.712
BANVT	154,80	154,60	154,80	0,26%	152,40	156,60	154,76	19.029.716	122.967
BARMA	47,90	47,90	47,96	1,83%	46,82	48,68	47,73	61.413.218	1.286.732
BASCM	13,36	-	-	-0,89%	13,36	13,50	13,39	1.269.274	94.822
BASGZ	50,90	50,80	50,90	0,99%	50,25	52,05	51,33	28.637.315	557.916
BAYRK	4,66	4,65	4,66	-1,69%	4,62	4,71	4,66	28.872.569	6.193.271
BEGYO	4,45	4,45	4,46	-0,45%	4,44	4,79	4,60	154.312.119	33.546.488
BERA	17,07	17,07	17,08	-1,67%	17,02	17,23	17,10	102.705.919	6.005.047
BESLR	13,51	13,50	13,52	1,12%	13,11	13,55	13,34	24.518.539	1.837.578
BESTE	23,66	23,66	23,68	4,88%	21,90	24,38	23,35	617.436.227	26.441.517
BEYAZ	27,38	27,36	27,40	-1,93%	26,54	27,96	27,42	18.984.469	692.378
BFREN	137,20	137,10	137,20	-0,36%	136,30	137,80	136,91	8.557.538	62.506
BIENY	24,22	24,18	24,22	0,33%	23,86	25,50	24,57	240.716.331	9.798.455
BIGCH	7,29	7,28	7,30	-1,88%	7,21	7,58	7,35	52.656.329	7.163.346
BIGEN	9,27	9,25	9,26	0,43%	9,16	9,39	9,26	64.074.432	6.917.095
BIGTK	227,90	227,60	227,90	-8,77%	224,90	240,80	229,69	1.138.238.886	4.955.485
BIMAS	701,00	700,50	701,00	1,74%	681,00	701,00	694,18	2.224.139.077	3.203.984
BINBN	162,60	162,30	162,60	-0,37%	161,00	164,50	162,68	30.288.111	186.178
BINHO	9,44	9,42	9,44	-0,11%	9,22	9,54	9,38	302.679.534	32.260.047
BIOEN	17,18	17,17	17,21	-3,43%	16,94	17,76	17,29	125.515.172	7.258.389
BIZIM	25,68	25,64	25,70	-0,54%	25,38	25,82	25,58	8.213.137	321.054
BJKAS	1,49	1,48	1,49	1,36%	1,46	1,49	1,48	33.890.447	22.941.543
BLCYT	51,15	51,05	51,15	6,21%	47,92	51,20	49,21	84.366.867	1.714.545
BLUME	43,66	43,62	43,66	-0,32%	43,16	44,18	43,60	80.464.101	1.845.518
BMSCH	16,82	16,81	16,83	-1,98%	16,74	17,13	16,86	18.339.451	1.087.836
BMSTL	85,40	85,30	85,40	-0,23%	85,00	86,40	85,62	80.069.587	935.163
BNTAS	6,09	6,09	6,10	-0,33%	6,03	6,10	6,07	11.683.179	1.924.856
BOBET	19,34	19,34	19,35	-1,23%	19,28	19,49	19,37	26.136.287	1.349.300
BORLS	3,12	3,12	-	9,86%	2,79	3,12	3,06	78.414.610	25.642.965
BORSK	6,79	6,79	6,80	1,95%	6,40	6,99	6,83	145.927.412	21.374.581
BOSSA	6,38	6,37	6,38	-0,47%	6,29	6,40	6,36	8.855.098	1.392.739
BRISA	82,70	82,60	82,75	-1,02%	81,40	82,85	81,77	18.139.818	221.836
BRKO	11,75	-	-	-1,92%	11,75	11,90	11,79	1.420.192	120.430
BRKSN	8,99	8,98	8,99	-1,10%	8,60	9,06	8,95	7.152.390	798.774
BRKVY	96,25	96,15	96,25	4,79%	91,10	101,00	96,84	305.144.911	3.151.155
BRLSM	14,79	14,79	14,81	-1,33%	14,69	14,98	14,77	31.172.255	2.110.307
BRMEN	8,60	-	-	-3,91%	8,53	8,90	8,57	652.672	76.147
BRSAN	518,00	517,50	518,00	-0,77%	509,50	519,50	514,19	412.979.049	803.165
BRYAT	2.128,00	2.128,00	2.129,00	-1,12%	2.106,00	2.136,00	2.123,66	67.247.883	31.666
BSOKE	33,78	33,76	33,82	-1,11%	33,48	34,38	33,84	163.389.772	4.828.427
BTCIM	6,20	6,20	6,21	2,65%	5,91	6,21	6,03	306.729.185	50.838.749
BUCIM	6,10	6,09	6,10	-0,49%	6,06	6,11	6,08	10.741.468	1.766.578
BULGS	44,96	44,96	44,98	0,04%	44,00	46,44	45,32	400.067.722	8.827.122
BURCE	41,48	41,42	41,48	-4,60%	40,62	44,92	42,93	294.610.987	6.863.108
BURVA	798,50	798,00	798,50	-3,74%	780,00	820,00	800,69	29.305.914	36.601
BVSAN	107,80	107,70	107,80	0,00%	105,00	108,40	107,20	42.299.166	394.582
BYDNR	38,88	38,78	38,98	-0,21%	38,06	40,80	39,21	21.843.199	557.042
CANTE	1,68	1,68	1,69	1,82%	1,63	1,69	1,66	802.145.463	482.974.283
CASA	88,05	-	-	-4,24%	84,70	88,05	86,98	2.824.416	32.473
CATES	46,56	46,54	46,58	5,77%	43,64	46,58	44,89	117.983.724	2.628.419
CCOLA	68,55	68,55	68,60	-1,65%	68,45	70,20	69,19	91.897.388	1.328.143
CELHA	9,19	9,18	9,19	-0,33%	9,08	9,22	9,15	8.825.801	964.793
CEMAS	5,18	5,17	5,18	5,71%	4,95	5,28	5,10	225.481.783	44.243.313
CEMTS	10,30	10,30	10,31	-1,06%	10,20	10,38	10,28	26.561.012	2.582.904
CEMZY	67,40	67,40	67,50	3,61%	63,30	67,60	65,68	72.309.688	1.100.974
CEOEM	21,12	21,08	21,12	0,48%	20,70	21,12	20,90	17.572.917	840.910
CGCAM	35,86	35,84	35,86	-1,59%	35,60	36,52	35,90	117.997.165	3.286.418
CIMSA	49,86	49,86	49,88	0,20%	48,80	50,15	49,75	207.597.825	4.172.797
CLEBI	1.764,00	1.763,00	1.765,00	-0,45%	1.725,00	1.777,00	1.751,50	40.796.012	23.292
CMBTN	1.675,00	1.675,00	1.677,00	-0,24%	1.652,00	1.679,00	1.667,76	7.820.112	4.689
CMENT	321,75	-	-	0,00%	319,00	321,75	320,03	564.529	1.764
CONSE	3,46	3,45	3,46	4,53%	3,26	3,50	3,40	60.606.933	17.805.294
COSMO	231,40	231,40	231,60	-4,02%	224,00	237,00	229,79	21.898.533	95.299
CRDFA	25,90	25,86	25,90	-0,99%	25,54	26,48	25,93	27.700.412	1.068.341
CRFSA	123,50	123,40	123,50	0,41%	120,80	123,60	122,69	25.899.360	211.090
CUSAN	24,24	24,20	24,24	-1,38%	23,90	24,50	24,14	7.664.668	317.569
CVKMD	31,46	31,46	31,48	0,32%	30,80	31,68	31,28	414.684.839	13.255.458
CWENE	29,18	29,16	29,18	-0,21%	28,62	29,46	29,13	353.230.529	12.127.251
DAGI	5,68	5,67	5,68	0,53%	5,57	5,68	5,61	11.384.376	2.027.786
DAPGM	14,21	14,20	14,21	0,42%	13,81	14,58	14,20	376.324.212	26.497.684
DARDL	1,93	1,93	1,94	-1,03%	1,92	1,95	1,93	18.971.988	9.817.963
DCTTR	10,55	10,55	10,56	-0,28%	10,35	10,78	10,62	122.934.651	11.580.649
DENGE	2,47	2,46	2,47	3,35%	2,35	2,52	2,44	73.379.524	30.056.831
DERHL	14,30	14,30	14,32	-1,04%	14,19	14,41	14,30	30.524.609	2.134.594
DERIM	34,74	34,72	34,80	-1,14%	34,46	35,02	34,73	7.210.222	207.632
DESA	13,28	13,30	13,33	1,84%	12,80	13,40	13,19	15.950.655	1.209.528
DESPC	39,18	39,18	39,26	0,10%	38,46	41,14	39,17	16.074.419	410.370
DEVA	60,45	60,45	60,50	-0,08%	59,75	60,95	60,34	15.277.415	253.173
DGATE	73,45	73,40	73,50	0,14%	72,00	74,45	73,51	17.903.648	243.552
DGGYO	27,52	27,50	27,52	-0,65%	27,20	27,60	27,48	700.603	25.491
DGNMO	3,82	3,82	3,83	2,14%	3,65	3,93	3,79	23.860.084	6.297.184
DIRIT	27,86	-	-	-6,20%	27,80	28,30	28,03	6.804.989	242.784
DITAS	39,46	39,40	39,44	-7,24%	39,00	42,40	40,03	78.265.390	1.955.408
DMLKTG	5,74	5,74	5,75	-0,17%	5,73	5,76	5,74	29.032.274	5.060.232
DMRGD	4,57	4,56	4,57	2,01%	4,30	4,70	4,57	208.991.227	45.693.267
DMSAS	8,41	8,40	8,42	0,36%	8,29	8,45	8,34	11.947.943	1.433.045
DNISI	19,53	19,50	19,53	0,10%	19,30	19,54	19,44	7.759.619	399.079
DOAS	193,60	193,60	193,70	-0,87%	192,10	194,40	193,48	109.501.398	565.951
DOCO	8.615,00	8.615,00	8.622,50	-2,63%	8.500,00	8.700,00	8.589,53	47.998.318	5.588
DOFER	33,72	33,66	33,72	-1,98%	33,44	34,24	33,69	24.670.114	732.208
DOFRB	106,30	106,20	106,30	-1,67%	104,60	107,50	106,15	561.983.006	5.294.244
DOGUB	86,45	86,40	86,45	4,41%	78,00	91,00	85,83	55.012.591	640.939
DOHOL	20,30	20,30	20,32	-1,46%	20,28	21,44	21,30	1.294.385.154	60.779.757
DOKTA	23,32	23,28	23,32	-1,44%	23,16	23,50	23,28	5.347.019	229.689
DSTKF	1.951,00	1.950,00	1.952,00	1,61%	1.920,00	1.970,00	1.948,42	446.373.065	229.095
DUNYH	102,30	102,30	102,40	-1,73%	101,80	103,90	102,63	38.054.956	370.813
DURDO	3,69	3,68	3,69	0,00%	3,64	3,69	3,66	7.980.225	2.180.377
DURKN	19,59	19,57	19,60	6,64%	17,76	19,72	18,74	150.868.835	8.051.840
DYOBY	13,03	13,02	13,04	0,15%	12,84	13,06	12,96	8.503.900	656.070
DZGYO	7,63	7,63	7,64	0,00%	7,50	7,67	7,61	8.132.170	1.068.613
EBEBK	60,30	60,20	60,30	-0,50%	59,60	60,60	59,98	19.522.854	325.492
ECILC	107,70	107,60	107,70	-1,19%	106,20	109,50	107,11	335.825.301	3.135.275
ECOGR	33,78	33,78	33,80	-0,47%	33,36	34,28	33,81	182.174.426	5.388.547
ECZYT	341,75	341,50	342,00	1,33%	336,00	353,00	343,83	318.122.542	925.225
EDATA	17,28	17,25	17,27	3,04%	16,73	17,58	17,19	153.761.923	8.942.926
EDIP	34,10	34,06	34,10	0,29%	33,48	34,24	33,82	19.249.022	569.147
EFOR	8,15	-	8,15	-9,94%	8,15	8,99	8,36	605.406.552	72.423.360
EGEEN	5.487,50	5.487,50	5.492,50	-0,99%	5.455,00	5.542,50	5.488,29	32.073.538	5.844
EGEGY	29,84	29,82	29,86	-1,58%	29,50	30,36	29,77	34.954.415	1.174.040
EGEPO	14,10	14,10	14,11	0,71%	13,93	14,22	14,09	11.316.887	803.088
EGGUB	122,40	122,20	122,40	0,08%	120,20	123,50	121,84	121.404.702	996.448
EGPRO	29,10	29,06	29,10	-0,68%	28,66	29,60	29,02	31.969.330	1.101.666
EGSER	2,74	2,73	2,74	-0,72%	2,71	2,75	2,73	4.239.257	1.551.686
EKGYO	19,45	19,45	19,46	-1,42%	19,17	19,58	19,40	995.951.256	51.329.862
EKIZ	94,00	-	-	1,24%	92,00	94,00	92,33	580.501	6.287
EKOS	5,45	5,45	5,46	1,30%	5,31	5,56	5,47	59.920.046	10.965.134
EKSUN	5,29	5,28	5,29	0,57%	5,20	5,34	5,28	14.396.282	2.727.609
ELITE	28,90	28,90	28,94	-1,50%	28,66	29,14	28,89	18.274.980	632.670
EMKEL	21,80	21,80	21,84	-3,80%	21,68	22,76	22,06	265.485.492	12.036.646
EMNIS	150,80	-	-	-0,13%	150,80	151,00	150,85	1.135.417	7.527
EMPAE	45,32	45,32	45,34	2,26%	43,04	46,90	45,03	1.020.438.348	22.663.630
ENDAE	15,72	15,71	15,72	3,35%	15,36	16,10	15,81	119.574.118	7.562.602
ENERY	8,47	8,47	8,48	-1,51%	8,40	8,60	8,47	85.790.912	10.128.558
ENJSA	119,60	119,50	119,60	0,67%	118,00	120,70	119,55	244.004.210	2.041.063
ENKAI	94,40	94,35	94,40	-0,37%	92,60	94,45	93,67	451.629.340	4.821.487
ENSRI	31,26	31,22	31,28	-1,08%	30,96	31,68	31,31	43.790.320	1.398.458
ENTRA	11,31	11,30	11,31	0,44%	11,13	11,49	11,32	143.630.800	12.692.917
EPLAS	5,73	5,72	5,73	0,00%	5,63	5,74	5,70	9.212.149	1.617.515
ERBOS	192,60	192,20	192,60	1,69%	184,50	197,00	189,39	10.820.452	57.132
ERCB	55,95	55,90	55,95	8,85%	50,25	56,00	54,05	210.441.890	3.893.326
EREGL	28,22	28,20	28,22	-1,95%	28,10	28,52	28,31	1.799.674.433	63.564.372
ERSU	22,30	22,30	22,32	-0,89%	22,00	22,48	22,17	7.832.196	353.296
ESCAR	44,86	44,82	44,86	1,59%	44,14	47,24	45,88	316.995.098	6.908.991
ESCOM	4,70	4,68	4,70	2,17%	4,38	4,75	4,58	547.460.238	119.587.085
ESEN	3,86	3,85	3,86	0,26%	3,80	3,89	3,85	76.475.904	19.887.135
ETILR	3,91	3,90	3,92	-0,76%	3,86	3,96	3,91	18.440.544	4.715.316
ETYAT	21,92	21,58	21,92	4,38%	21,30	22,98	21,97	3.961.126	180.332
EUHOL	12,60	-	-	-2,33%	12,60	12,70	12,61	5.348.711	424.236
EUKYO	21,24	21,26	21,64	-1,12%	20,82	22,04	21,37	4.827.775	225.939
EUPWR	41,38	41,34	41,36	2,32%	40,06	42,16	41,32	490.333.728	11.865.776
EUREN	4,56	4,55	4,56	0,00%	4,49	4,56	4,52	83.633.917	18.506.967
EUYO	17,86	17,65	17,86	1,77%	17,52	18,43	17,85	2.405.732	134.770
EYGYO	2,73	2,72	2,73	0,00%	2,68	2,76	2,72	29.752.112	10.943.012
FADE	16,39	16,37	16,39	5,47%	15,31	16,56	16,00	126.201.038	7.885.918
FENER	2,67	2,66	2,67	1,14%	2,61	2,68	2,65	138.177.612	52.176.750
FLAP	10,81	10,82	10,86	-2,96%	10,75	11,10	10,96	2.559.758	233.635
FMIZP	273,00	273,00	273,50	-1,00%	269,50	274,25	271,94	10.334.944	38.005
FONET	4,76	4,76	4,77	-7,03%	4,75	5,09	4,86	318.014.634	65.483.835
FORMT	2,67	2,66	2,67	-1,48%	2,66	2,70	2,68	53.057.378	19.801.331
FORTE	106,70	106,70	106,80	-0,28%	105,50	109,50	107,29	202.628.620	1.888.550
FRIGO	10,02	10,01	10,02	-0,40%	9,88	10,08	9,93	73.734.745	7.422.913
FRMPL	32,16	32,14	32,16	0,75%	31,30	32,48	31,92	97.334.704	3.049.197
FROTO	100,50	100,50	100,60	-1,95%	100,00	101,40	100,65	561.195.727	5.575.597
FZLGY	15,40	15,39	15,40	-0,96%	15,11	15,74	15,37	391.508.811	25.471.567
GARAN	129,20	129,20	129,30	0,31%	125,80	129,80	127,78	2.073.133.353	16.223.730
GARFA	26,76	26,72	26,76	0,38%	26,32	26,80	26,52	14.332.337	540.412
GATEG	317,00	-	-	-3,94%	317,00	319,25	318,86	2.352.212	7.377
GEDIK	5,39	5,39	5,40	-1,10%	5,34	5,42	5,38	9.461.609	1.760.368
GEDZA	28,60	28,58	28,60	0,21%	28,02	29,30	28,59	15.192.581	531.362
GENIL	11,05	11,04	11,05	4,05%	10,54	11,13	10,86	320.653.035	29.519.211
GENKM	13,46	13,46	13,47	0,22%	13,16	13,57	13,35	420.706.658	31.513.324
GENTS	8,67	8,67	8,69	1,05%	8,60	8,90	8,69	66.012.202	7.598.721
GEREL	29,02	29,00	29,02	-1,96%	28,10	29,56	29,02	71.816.464	2.474.375
GESAN	47,76	47,74	47,76	4,05%	45,26	48,60	47,48	511.399.049	10.771.643
GIPTA	70,15	70,15	70,20	4,00%	66,05	71,60	69,77	243.991.051	3.497.146
GLBMD	12,20	12,06	12,19	-1,69%	12,00	12,31	12,15	1.356.608	111.683
GLCVY	63,90	63,90	63,95	1,19%	62,00	64,45	63,29	49.261.241	778.337
GLRMK	180,20	180,20	180,30	-0,50%	179,60	181,80	180,61	227.222.951	1.258.093
GLRYH	4,28	4,27	4,28	0,94%	4,17	4,31	4,22	61.063.482	14.466.669
GLYHO	14,48	14,47	14,49	-1,36%	14,21	14,49	14,38	31.701.257	2.205.075
GMTAS	27,04	27,02	27,06	-0,29%	26,90	28,00	27,15	27.501.194	1.012.867
GOKNR	21,84	21,82	21,84	-1,89%	21,76	22,30	21,97	72.781.433	3.312.855
GOLTS	380,50	380,00	380,50	0,53%	371,25	385,00	379,33	64.365.618	169.682
GOODY	14,94	14,94	14,96	-1,52%	14,89	15,15	15,01	17.424.230	1.160.552
GOZDE	21,00	20,98	21,00	0,96%	20,32	21,12	20,77	29.534.762	1.422.075
GRNYO	14,12	14,12	14,18	-1,81%	14,04	15,10	14,23	2.743.194	192.781
GRSEL	311,50	311,25	311,50	-1,03%	309,00	312,00	310,75	45.037.872	144.932
GRTHO	239,20	238,80	239,20	4,68%	221,90	241,10	231,72	267.113.043	1.152.732
GSDDE	9,64	9,64	9,66	0,42%	9,51	9,81	9,67	20.522.455	2.122.411
GSDHO	4,57	4,57	4,58	5,06%	4,32	4,66	4,50	75.344.807	16.742.232
GSRAY	1,11	1,10	1,11	3,74%	1,05	1,11	1,09	216.250.102	199.181.956
GUBRF	489,75	489,50	490,00	-0,31%	478,00	490,00	484,04	345.009.795	712.765
GUNDG	814,50	813,00	814,50	0,87%	794,00	847,00	822,79	247.571.896	300.893
GWIND	29,94	29,92	29,94	3,24%	29,14	30,28	29,73	292.150.937	9.828.421
GZNMI	62,50	62,50	62,55	1,30%	60,60	65,60	63,13	538.681.947	8.532.424
HALKB	36,60	36,58	36,60	0,94%	35,24	38,22	37,00	2.280.562.746	61.643.803
HATEK	14,78	14,78	14,79	2,50%	14,50	15,82	14,93	36.563.008	2.448.487
HATSN	37,78	37,76	37,78	0,53%	37,22	38,04	37,67	38.040.632	1.009.949
HDFGS	3,37	3,36	3,37	6,65%	3,10	3,40	3,25	560.904.040	172.506.216
HEDEF	137,00	136,80	137,00	4,34%	131,30	138,60	135,68	486.636.100	3.586.610
HEKTS	2,95	2,94	2,95	0,68%	2,90	2,96	2,93	187.146.726	63.973.478
HKTM	11,53	11,51	11,53	-0,26%	11,38	11,61	11,46	14.033.542	1.224.539
HLGYO	4,82	4,81	4,82	0,00%	4,72	4,84	4,79	174.554.958	36.480.348
HOROZ	57,95	57,95	58,00	-1,02%	57,45	59,05	58,00	48.998.134	844.828
HRKET	61,30	61,25	61,30	0,49%	59,95	61,50	61,06	39.146.782	641.134
HTTBT	36,92	36,92	37,00	-0,86%	36,70	37,18	36,96	11.423.930	309.091
HUBVC	3,70	3,68	3,70	-5,13%	3,55	3,91	3,68	15.971.224	4.346.418
HUNER	3,05	3,05	3,06	0,33%	3,01	3,07	3,05	36.131.779	11.846.506
HURGZ	6,09	6,08	6,09	-0,16%	6,01	6,16	6,08	22.236.165	3.657.837
ICBCT	14,01	14,01	14,02	-0,85%	13,98	14,14	14,07	15.657.797	1.112.516
ICUGS	3,53	3,52	3,53	-2,75%	3,50	3,91	3,69	486.508.652	131.697.105
IDGYO	4,16	4,15	4,16	-0,24%	4,12	4,21	4,15	3.246.808	783.389
IEYHO	92,70	92,65	92,70	0,49%	92,50	92,75	92,60	217.267.157	2.346.406
IHAAS	81,40	81,35	81,45	-1,93%	80,95	83,00	81,58	23.351.229	286.253
IHEVA	2,13	2,12	2,13	-0,47%	2,10	2,14	2,12	786.516	371.870
IHGZT	1,41	1,41	1,42	-0,70%	1,38	1,42	1,40	16.881.648	12.064.009
IHLAS	2,02	2,01	2,02	0,50%	1,98	2,02	2,00	46.196.056	23.116.764
IHLGM	2,02	2,01	2,02	2,02%	1,96	2,02	2,00	50.372.758	25.173.332
IHYAY	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	5.127.705	3.034.542
IMASM	3,87	3,86	3,87	1,57%	3,72	4,00	3,88	176.725.410	45.535.045
INDES	9,39	9,38	9,39	1,95%	8,95	9,59	9,37	127.219.430	13.575.886
INFO	3,28	3,27	3,28	0,61%	3,17	3,32	3,25	67.681.401	20.805.482
INGRM	387,75	387,50	387,75	0,71%	379,75	391,50	386,88	12.437.308	32.148
INTEK	239,00	-	-	0,34%	238,20	239,00	238,31	844.818	3.545
INTEM	273,50	273,00	273,50	0,64%	267,00	277,00	270,88	52.244.621	192.873
INVEO	7,23	7,23	7,24	-0,55%	7,13	7,31	7,21	20.860.156	2.891.858
INVES	488,50	488,25	488,50	3,33%	471,50	495,75	486,58	64.808.494	133.192
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,10	-	-	-3,27%	71,00	71,10	71,09	1.785.999	25.124
ISBTR	409.997,50	-	-	-1,21%	409.997,50	410.000,00	409.999,50	2.049.998	5
ISCTR	13,02	13,01	13,02	-0,08%	12,72	13,09	12,94	3.803.918.392	294.060.527
ISDMR	41,52	41,52	41,54	-1,61%	41,32	41,70	41,56	69.440.969	1.670.749
ISFIN	19,49	19,48	19,49	-1,52%	19,41	19,76	19,52	13.023.883	667.224
ISGSY	137,50	137,40	137,60	6,10%	126,00	139,20	134,27	535.366.423	3.987.279
ISGYO	20,00	20,00	20,02	-0,50%	19,88	20,12	19,96	13.065.487	654.561
ISKPL	15,98	15,97	15,98	-2,62%	15,63	16,52	16,02	715.833.373	44.696.405
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,52	40,52	40,54	-0,49%	39,78	40,82	40,32	235.670.329	5.844.919
ISSEN	7,62	7,61	7,62	-0,39%	7,51	7,70	7,58	6.722.196	887.380
ISYAT	8,18	8,17	8,18	0,62%	8,08	8,20	8,14	7.846.899	964.007
IZENR	9,56	9,56	9,57	2,47%	9,27	9,58	9,46	168.884.594	17.861.980
IZFAS	50,60	50,65	50,70	-2,41%	50,45	51,75	50,90	30.827.736	605.707
IZINV	68,15	68,00	68,15	-4,42%	67,30	71,30	68,66	42.414.610	617.744
IZMDC	6,44	6,44	6,45	-0,92%	6,39	6,46	6,42	31.378.398	4.884.607
JANTS	16,93	16,92	16,94	0,12%	16,72	16,98	16,89	23.269.540	1.377.978
KAPLM	465,75	465,50	466,25	4,49%	438,25	490,25	467,69	110.169.886	235.561
KAREL	8,59	8,59	8,60	-0,46%	8,45	8,64	8,54	32.601.039	3.819.729
KARSN	9,44	9,44	9,45	-1,36%	9,39	9,51	9,44	60.619.121	6.423.004
KARTN	63,05	63,00	63,10	-0,55%	62,00	63,35	62,56	11.194.649	178.944
KATMR	2,74	2,74	2,75	1,86%	2,68	2,76	2,72	183.575.338	67.405.089
KAYSE	4,41	4,40	4,41	-0,90%	4,36	4,42	4,39	27.915.380	6.357.220
KBORU	18,70	18,69	18,70	-0,85%	18,37	18,91	18,60	106.637.422	5.733.969
KCAER	10,97	10,97	10,98	-0,72%	10,88	11,02	10,95	69.069.396	6.305.294
KCHOL	193,50	193,50	193,60	-1,17%	192,40	194,90	193,65	1.502.509.238	7.758.869
KENT	401,00	-	-	-2,61%	401,00	414,25	409,93	1.296.612	3.163
KERVN	4,66	-	-	2,64%	4,66	4,66	4,66	11.982.076	2.571.261
KFEIN	8,30	8,30	8,31	-0,24%	8,19	8,36	8,29	16.703.994	2.016.184
KGYO	8,30	8,29	8,30	4,80%	7,92	8,35	8,20	53.835.380	6.566.722
KIMMR	18,66	18,64	18,66	1,97%	17,80	18,80	18,46	23.380.178	1.266.572
KLGYO	5,13	5,12	5,13	0,00%	5,00	5,14	5,06	43.605.007	8.616.254
KLKIM	36,46	36,46	36,50	-0,11%	35,86	36,68	36,22	88.669.177	2.447.812
KLMSN	30,14	30,10	30,12	-0,07%	30,02	30,60	30,31	21.440.102	707.442
KLNMA	10,00	-	-	-1,96%	10,00	10,00	10,00	1.290.670	129.067
KLRHO	129,00	129,00	129,20	-9,35%	128,30	152,90	137,67	2.736.906.259	19.880.643
KLSER	25,54	25,52	25,56	-0,31%	25,38	25,60	25,49	16.717.036	655.732
KLSYN	8,56	8,56	8,58	-1,50%	8,50	8,81	8,64	22.908.852	2.652.270
KLYPV	62,95	62,95	63,00	0,40%	61,50	65,55	63,39	353.628.400	5.578.783
KMPUR	15,99	15,99	16,02	-1,05%	15,84	16,40	16,11	34.093.069	2.116.810
KNFRT	10,66	10,66	10,68	-0,37%	10,60	10,70	10,66	6.502.719	610.223
KOCMT	2,50	2,49	2,50	-0,40%	2,47	2,51	2,49	15.952.837	6.407.998
KONKA	16,08	16,07	16,10	0,82%	15,64	16,30	15,99	22.547.501	1.410.235
KONTR	8,13	8,12	8,13	-5,90%	8,02	8,22	8,12	569.674.360	70.126.213
KONYA	3.807,50	3.802,50	3.807,50	-1,04%	3.797,50	3.822,50	3.807,99	19.424.533	5.101
KOPOL	5,59	5,58	5,59	-1,58%	5,55	5,66	5,59	32.906.012	5.886.375
KORDS	55,35	55,30	55,35	-1,16%	54,90	56,00	55,38	13.148.622	237.448
KOTON	14,77	14,76	14,77	1,03%	14,45	14,90	14,71	36.764.277	2.498.897
KRDMA	29,44	29,44	29,46	-3,09%	29,32	30,10	29,59	188.669.270	6.377.121
KRDMB	59,50	59,45	59,55	-1,98%	59,20	61,05	59,78	125.589.050	2.101.019
KRDMD	31,26	31,24	31,26	-2,56%	31,22	32,20	31,75	590.641.092	18.600.284
KRGYO	2,69	2,68	2,69	-0,74%	2,67	2,70	2,69	11.414.912	4.250.885
KRONT	20,78	20,78	20,80	3,18%	19,90	21,38	20,73	55.859.473	2.694.958
KRPLS	8,64	8,64	8,66	0,70%	8,48	8,86	8,63	12.293.400	1.423.858
KRSTL	8,84	8,84	8,85	-0,34%	8,64	9,16	8,92	119.549.757	13.408.954
KRTEK	23,96	23,96	23,98	-0,91%	23,56	24,16	23,82	4.757.089	199.702
KRVGD	2,68	2,68	2,69	-0,37%	2,63	2,71	2,68	14.982.747	5.599.272
KSTUR	2.957,50	-	-	-1,33%	2.957,50	2.980,00	2.968,68	1.255.753	423
KTLEV	79,90	79,85	79,90	-1,36%	79,00	81,60	80,23	1.883.990.620	23.482.843
KTSKR	77,65	77,55	77,60	2,10%	74,50	78,10	76,73	43.840.341	571.335
KUTPO	89,35	89,20	89,35	0,06%	87,75	89,80	88,39	29.794.415	337.100
KUVVA	130,00	129,90	130,00	0,78%	128,60	133,00	130,92	16.868.886	128.854
KUYAS	74,85	74,80	74,85	-1,12%	74,45	76,05	75,15	256.509.103	3.413.121
KZBGY	3,37	3,37	3,38	1,81%	3,26	3,43	3,37	183.370.680	54.464.936
KZGYO	22,98	22,96	23,00	0,35%	22,44	23,20	22,95	54.998.413	2.396.951
LIDER	118,00	117,80	118,00	4,42%	112,70	118,50	116,32	68.180.791	586.145
LIDFA	3,76	3,76	3,77	3,58%	3,58	3,83	3,75	29.264.815	7.805.710
LILAK	37,42	37,40	37,42	2,18%	35,98	38,48	37,27	307.486.556	8.251.402
LINK	5,22	5,21	5,22	-0,76%	5,18	5,29	5,23	101.439.994	19.385.255
LKMNH	14,95	14,95	14,97	-1,25%	14,89	15,04	14,97	10.265.251	685.804
LMKDC	30,22	30,20	30,24	-0,40%	29,78	30,26	30,04	98.820.094	3.289.794
LOGO	135,50	135,40	135,50	0,44%	132,80	136,00	134,54	62.561.286	465.017
LRSHO	4,00	4,00	4,01	6,38%	3,76	4,11	3,96	354.305.655	89.448.913
LUKSK	94,70	94,60	94,70	-1,20%	93,70	96,60	94,46	6.882.628	72.863
LXGYO	16,03	16,01	16,03	-4,36%	15,66	16,64	16,12	1.390.339.659	86.233.488
LYDHO	183,40	183,20	183,40	-0,05%	181,30	188,20	184,41	83.490.478	452.735
LYDYE	16.750,00	16.715,00	16.750,00	0,90%	16.602,50	17.190,00	16.891,17	29.441.303	1.743
MAALT	1.199,00	1.197,00	1.199,00	1,78%	1.157,00	1.223,00	1.191,35	84.320.214	70.777
MACKO	35,42	35,34	35,40	0,91%	35,12	36,70	35,85	66.137.466	1.844.764
MAGEN	53,30	53,20	53,30	0,66%	52,60	53,45	53,11	86.747.009	1.633.342
MAKIM	16,98	16,99	17,01	1,62%	16,06	17,16	16,81	58.094.370	3.456.604
MAKTK	13,31	13,29	13,32	1,99%	12,87	13,59	13,27	58.797.851	4.432.415
MANAS	25,60	25,52	25,62	5,18%	23,50	26,60	25,58	466.000.754	18.221.121
MARBL	12,47	12,46	12,47	-1,19%	12,41	12,59	12,46	14.915.041	1.196.982
MARKA	57,40	57,30	57,55	-1,88%	56,40	64,25	59,99	334.115.387	5.569.231
MARMR	2,66	2,65	2,66	7,26%	2,47	2,72	2,61	1.268.150.562	485.343.598
MARTI	1,64	1,63	1,64	5,81%	1,52	1,69	1,59	496.123.128	311.180.698
MAVI	42,10	42,06	42,10	-1,64%	41,86	42,40	42,06	100.719.596	2.394.519
MCARD	149,60	149,60	-	10,00%	133,50	149,60	140,85	1.301.404.343	9.239.356
MEDTR	27,64	27,64	27,66	0,14%	27,16	27,64	27,40	6.126.668	223.634
MEGAP	2,40	-	-	2,13%	2,35	2,40	2,37	2.512.423	1.062.493
MEGMT	79,75	79,70	79,75	1,33%	77,05	81,60	79,03	744.244.836	9.417.092
MEKAG	7,15	7,14	7,15	-2,32%	7,04	7,26	7,14	162.163.071	22.716.138
MEPET	25,34	25,34	25,40	0,64%	25,18	25,98	25,60	9.381.255	366.434
MERCN	16,28	16,27	16,28	-1,69%	16,24	16,50	16,31	28.085.282	1.722.430
MERIT	15,79	15,78	15,79	0,00%	15,42	15,88	15,69	39.668.935	2.528.294
MERKO	17,17	17,17	17,19	1,00%	16,50	17,29	16,81	142.763.294	8.494.758
METRO	5,26	5,26	5,27	-0,75%	5,23	5,31	5,26	18.918.447	3.597.264
MEYSU	14,31	14,31	14,32	2,36%	13,65	14,57	14,20	507.512.401	35.745.599
MGROS	618,00	617,50	618,00	0,16%	608,00	622,50	617,73	957.209.911	1.549.550
MHRGY	3,41	3,41	3,42	-1,73%	3,37	3,45	3,41	9.059.931	2.655.724
MIATK	43,50	43,50	43,52	1,16%	42,50	46,28	44,38	2.621.741.921	59.069.304
MMCAS	91,50	-	-	-0,60%	91,50	91,85	91,65	413.448	4.511
MNDRS	11,73	11,72	11,73	-1,76%	11,71	11,96	11,79	51.925.057	4.405.862
MNDTR	5,68	5,67	5,68	0,71%	5,55	5,74	5,66	12.632.739	2.232.779
MOBTL	12,95	12,94	12,95	5,03%	12,25	13,20	12,78	117.392.829	9.184.546
MOGAN	13,34	13,32	13,34	-1,11%	13,30	13,94	13,59	379.058.770	27.896.426
MOPAS	39,58	39,58	39,60	-1,40%	39,22	40,10	39,56	91.288.147	2.307.750
MPARK	414,25	414,25	414,50	-0,18%	408,25	416,50	412,56	140.741.313	341.145
MRGYO	1,47	1,46	1,47	2,08%	1,40	1,51	1,45	387.368.707	267.826.457
MRSHL	1.374,00	1.371,00	1.374,00	-0,65%	1.366,00	1.383,00	1.370,64	6.558.497	4.785
MSGYO	8,44	8,43	8,45	1,32%	8,03	8,61	8,43	85.260.262	10.116.683
MTRKS	21,32	21,30	21,34	-1,30%	21,14	21,48	21,29	8.207.726	385.483
MTRYO	9,25	9,17	9,25	2,10%	8,94	9,46	9,18	1.031.852	112.465
MZHLD	5,99	5,99	6,00	-0,33%	5,94	6,04	5,99	1.338.664	223.347
NATEN	7,19	7,18	7,19	-0,28%	7,10	7,25	7,19	30.263.820	4.208.935
NETAS	60,65	60,55	60,65	-2,18%	59,55	61,30	60,15	42.840.014	712.245
NETCD	147,90	147,80	148,00	4,30%	137,30	149,90	143,87	1.864.373.304	12.958.925
NIBAS	11,25	11,25	-	9,97%	11,25	11,25	11,25	193.595.434	17.208.483
NTGAZ	11,86	11,85	11,86	1,19%	11,67	11,98	11,86	61.116.027	5.153.038
NTHOL	39,86	39,86	39,90	-1,09%	39,50	40,08	39,75	37.349.595	939.563
NUGYO	9,10	9,08	9,10	-0,55%	8,95	9,12	9,03	5.988.725	663.043
NUHCM	254,25	254,00	254,50	-1,17%	248,70	257,25	252,07	96.481.515	382.758
OBAMS	8,49	8,49	8,50	-1,05%	8,49	8,81	8,67	482.017.290	55.603.513
OBASE	33,74	33,66	33,76	-0,18%	33,34	33,82	33,58	6.640.547	197.744
ODAS	6,09	6,08	6,09	4,10%	5,78	6,12	5,95	338.972.557	56.991.923
ODINE	897,00	896,50	897,00	3,22%	865,00	900,00	885,30	343.566.434	388.081
OFSYM	60,45	60,40	60,50	0,08%	58,85	62,00	60,22	34.517.108	573.151
ONCSM	242,80	242,50	242,90	-2,06%	241,20	249,10	243,79	52.050.725	213.505
ONRYT	56,20	56,15	56,20	-0,79%	56,05	57,10	56,44	29.974.647	531.130
ORCAY	3,24	3,23	3,24	-0,61%	3,20	3,26	3,23	1.647.877	509.673
ORGE	72,80	72,85	72,90	1,18%	71,00	73,30	72,47	47.056.584	649.337
ORMA	148,30	-	-	-2,82%	146,70	148,30	148,01	1.060.494	7.165
OSMEN	7,07	7,07	7,08	-1,12%	7,00	7,12	7,05	13.619.806	1.931.314
OSTIM	2,71	2,71	2,72	-0,37%	2,67	2,71	2,69	21.449.363	7.968.043
OTKAR	367,50	367,50	367,75	-0,27%	364,25	368,50	366,57	68.843.403	187.804
OTTO	322,75	322,50	323,00	-4,51%	320,75	338,00	327,48	92.090.315	281.209
OYAKC	24,12	24,10	24,12	1,26%	23,40	24,22	23,92	272.806.918	11.404.454
OYAYO	54,80	54,45	54,80	-0,36%	53,65	55,40	54,33	4.432.143	81.581
OYLUM	7,59	7,59	7,60	0,93%	7,37	7,60	7,51	3.989.865	531.459
OYYAT	52,35	52,30	52,35	-0,19%	51,30	52,60	51,87	14.624.380	281.934
OZATD	221,00	220,80	221,00	3,80%	212,10	228,10	222,79	302.318.778	1.356.963
OZGYO	1,99	1,98	1,99	0,00%	1,96	2,00	1,97	4.901.426	2.484.004
OZKGY	12,24	12,24	12,25	-0,24%	12,08	12,25	12,16	35.113.283	2.887.875
OZRDN	35,20	35,12	35,20	-2,60%	34,20	37,00	35,93	11.032.483	307.077
OZSUB	21,64	21,64	21,68	2,17%	20,76	21,90	21,40	30.799.034	1.438.972
OZYSR	44,60	44,60	44,64	-1,63%	44,36	45,34	44,72	8.810.285	197.026
PAGYO	119,00	118,90	119,10	-6,37%	115,10	127,10	120,44	73.935.603	613.884
PAHOL	1,51	1,51	1,52	-0,66%	1,50	1,52	1,51	292.492.461	193.554.648
PAMEL	81,30	81,15	81,35	0,37%	80,15	83,25	81,17	4.532.070	55.836
PAPIL	15,78	15,76	15,78	-0,69%	15,70	16,25	15,95	176.796.146	11.083.243
PARSN	80,50	80,50	80,60	-0,68%	79,95	80,70	80,35	9.704.491	120.776
PASEU	121,20	121,10	121,20	-0,16%	120,30	122,00	121,15	98.909.023	816.448
PATEK	18,04	18,02	18,04	-1,26%	18,00	18,41	18,13	187.028.068	10.317.875
PCILT	28,80	28,78	28,80	-2,83%	28,66	29,96	29,20	35.739.132	1.224.040
PEKGY	13,72	13,71	13,72	-3,31%	13,43	14,13	13,71	2.644.630.779	192.911.447
PENGD	11,02	11,01	11,02	-0,90%	10,79	11,58	11,18	251.325.865	22.474.633
PENTA	12,99	12,99	13,00	-0,54%	12,85	13,04	12,97	18.213.849	1.404.217
PETKM	20,78	20,78	20,80	2,16%	20,56	21,44	20,84	1.662.891.537	79.793.175
PETUN	11,50	11,49	11,50	-0,26%	11,35	11,57	11,44	22.572.038	1.973.960
PGSUS	177,90	177,70	177,90	-0,84%	175,20	177,90	176,83	1.259.838.923	7.124.488
PINSU	11,59	11,58	11,59	1,67%	11,21	11,99	11,55	109.785.413	9.505.339
PKART	75,75	75,75	75,90	-1,88%	75,50	77,70	76,21	19.599.967	257.194
PKENT	154,50	154,40	154,50	0,00%	150,50	158,70	155,24	80.227.677	516.812
PLTUR	23,96	23,96	23,98	0,34%	23,46	24,90	24,04	60.735.313	2.526.942
PNLSN	46,78	46,78	46,80	-2,30%	46,00	47,18	46,62	34.369.631	737.293
PNSUT	11,23	11,22	11,23	0,00%	11,13	11,25	11,18	12.832.116	1.147.659
POLHO	21,48	21,46	21,48	0,28%	21,08	21,76	21,50	59.462.653	2.765.455
POLTK	5.012,50	5.010,00	5.015,00	-1,23%	4.962,50	5.140,00	5.025,08	57.969.323	11.536
PRDGS	6,98	6,97	6,99	-2,92%	6,98	7,15	7,06	29.104.847	4.121.463
PRKAB	38,82	38,84	38,86	-2,90%	38,52	39,38	38,84	49.538.673	1.275.336
PRKME	18,19	18,17	18,19	1,06%	17,71	18,29	18,02	17.443.740	968.049
PRZMA	14,60	14,55	14,60	0,69%	14,03	14,78	14,50	8.516.496	587.466
PSDTC	125,50	125,50	125,60	-1,95%	122,80	128,00	125,40	7.216.900	57.549
PSGYO	2,43	2,42	2,43	-0,41%	2,39	2,46	2,42	379.731.078	156.747.600
QNBFK	42,00	-	-	-2,87%	42,00	43,00	42,60	891.131	20.919
QNBTR	276,25	-	-	-1,07%	274,25	276,50	274,74	2.062.760	7.508
QUAGR	3,25	3,25	3,26	2,85%	3,16	3,43	3,29	1.064.697.098	323.951.541
RALYH	194,60	194,70	194,90	1,35%	186,80	197,00	191,94	404.051.561	2.105.070
RAYSG	192,80	192,70	192,90	-0,98%	191,10	194,70	192,13	22.730.672	118.308
REEDR	7,48	7,47	7,48	-3,48%	7,43	7,70	7,51	357.013.354	47.532.855
RGYAS	162,90	162,70	162,90	1,24%	159,00	163,70	161,89	99.686.178	615.763
RNPOL	2,40	2,40	-	9,59%	2,15	2,40	2,34	21.728.978	9.281.204
RODRG	19,74	19,73	19,74	0,00%	19,33	20,04	19,68	8.424.429	428.089
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,56	3,56	3,57	-0,56%	3,52	3,61	3,56	62.824.566	17.659.460
RUBNS	45,26	45,22	45,26	0,58%	44,44	45,30	45,04	195.338.615	4.336.612
RUZYE	12,25	12,24	12,25	2,17%	11,82	12,26	12,07	108.573.141	8.994.253
RYGYO	29,88	29,88	29,92	0,40%	29,40	30,08	29,84	37.330.766	1.251.163
RYSAS	18,90	18,89	18,92	-0,94%	18,61	19,13	18,90	31.913.949	1.688.360
SAFKR	27,28	27,26	27,28	0,15%	26,68	27,64	27,10	164.407.853	6.066.429
SAHOL	89,60	89,55	89,60	-1,05%	88,55	90,15	89,42	1.063.061.788	11.888.281
SAMAT	5,38	5,37	5,38	1,89%	5,22	5,38	5,33	4.093.674	767.776
SANEL	34,00	34,00	34,02	-2,52%	33,76	34,98	34,17	5.460.629	159.797
SANFM	7,60	7,59	7,60	1,06%	7,42	7,78	7,63	74.191.925	9.723.811
SANKO	19,57	19,54	19,57	-0,41%	19,42	19,65	19,50	4.000.379	205.134
SARKY	26,78	26,74	26,78	-2,76%	26,38	27,00	26,61	169.837.453	6.382.189
SASA	2,50	2,49	2,50	3,31%	2,37	2,51	2,45	4.509.992.676	1.839.499.081
SAYAS	41,18	41,16	41,20	2,95%	39,52	41,60	40,53	29.214.922	720.850
SDTTR	210,10	210,00	210,10	2,04%	207,00	221,30	213,87	400.228.426	1.871.391
SEGMN	47,58	47,56	47,58	0,21%	46,66	48,88	47,85	136.501.026	2.852.518
SEGYO	4,43	4,43	4,44	-0,67%	4,30	4,47	4,42	25.801.095	5.833.571
SEKFK	10,68	10,54	10,68	-4,64%	10,48	10,97	10,64	9.838.120	924.929
SEKUR	7,69	7,68	7,69	2,12%	7,06	7,96	7,32	35.074.780	4.792.341
SELEC	80,30	80,25	80,35	0,31%	79,40	80,55	80,14	18.307.353	228.438
SELVA	2,28	2,28	2,29	-0,44%	2,21	2,32	2,28	164.674.087	72.254.264
SERNT	8,75	8,74	8,76	0,23%	8,54	8,83	8,68	65.287.560	7.518.204
SEYKM	4,65	4,65	4,72	3,79%	4,40	4,83	4,62	10.480.855	2.267.546
SILVR	2,61	2,59	2,61	2,76%	2,44	2,70	2,57	8.672.590	3.380.577
SISE	44,16	44,14	44,16	-1,03%	43,80	44,42	44,13	1.013.107.563	22.958.618
SKBNK	10,41	10,40	10,41	-1,79%	10,35	10,56	10,43	146.566.143	14.053.767
SKTAS	2,88	2,87	2,88	-0,35%	2,79	2,89	2,86	10.478.066	3.668.582
SKYLP	287,25	284,00	287,25	-4,09%	279,00	298,00	285,35	28.863.822	101.154
SKYMD	12,60	12,60	12,62	-3,37%	12,54	13,09	12,75	56.205.203	4.408.540
SMART	31,14	31,14	31,18	-1,33%	30,66	31,90	31,04	120.931.383	3.896.333
SMRTG	6,56	6,55	6,56	1,08%	6,34	6,66	6,56	123.929.394	18.891.067
SMRVA	60,85	60,85	60,90	-1,38%	59,85	66,65	62,88	618.169.254	9.830.679
SNGYO	3,53	3,53	3,54	0,86%	3,42	3,56	3,51	84.684.708	24.152.164
SNICA	3,89	3,88	3,89	-0,51%	3,83	3,90	3,86	29.256.693	7.589.126
SNPAM	21,26	-	-	-1,30%	21,10	21,26	21,19	341.174	16.103
SODSN	9,30	-	-	-1,06%	9,30	9,39	9,35	437.479	46.801
SOKE	15,48	15,48	15,49	-1,28%	15,35	15,64	15,47	32.662.503	2.111.103
SOKM	52,25	52,20	52,25	3,47%	49,58	53,10	51,61	512.716.024	9.933.655
SONME	140,50	138,70	140,50	-0,43%	138,20	140,80	139,36	1.014.959	7.283
SRVGY	3,18	3,17	3,18	0,63%	3,11	3,18	3,15	64.907.898	20.586.007
SUMAS	258,75	-	-	-0,19%	258,75	258,75	258,75	259.009	1.001
SUNTK	33,80	33,80	33,86	-1,46%	33,58	34,68	34,07	24.214.078	710.804
SURGY	55,10	55,10	55,15	-2,91%	54,60	55,85	55,20	86.390.183	1.565.106
SUWEN	8,74	8,72	8,74	0,58%	8,55	8,86	8,71	11.682.088	1.341.877
SVGYO	12,03	12,03	-	9,96%	11,07	12,03	11,75	264.858.772	22.540.167
TABGD	244,50	244,50	244,70	-0,81%	243,40	248,50	245,20	119.466.250	487.213
TARKM	384,00	383,75	384,25	-1,54%	382,75	409,00	394,62	119.731.760	303.408
TATEN	12,08	12,07	12,09	3,16%	11,48	12,20	11,86	209.520.195	17.667.756
TATGD	16,31	16,29	16,31	-1,87%	16,26	16,59	16,39	18.992.886	1.159.070
TAVHL	316,25	316,00	316,25	-1,02%	310,00	318,25	315,57	291.317.139	923.146
TBORG	143,40	143,20	143,40	-0,42%	141,70	144,30	143,24	15.890.358	110.935
TCELL	106,90	106,90	107,00	-0,28%	105,20	107,20	106,34	751.132.293	7.063.781
TCKRC	87,40	87,40	87,50	-0,40%	85,15	88,15	86,88	66.645.158	767.060
TDGYO	17,75	17,75	17,82	-1,39%	17,32	17,87	17,64	9.114.991	516.732
TEHOL	16,85	16,85	16,86	-2,26%	16,63	17,25	16,91	970.177.201	57.374.650
TEKTU	9,42	9,42	9,43	-0,74%	9,37	9,79	9,56	139.298.024	14.572.188
TERA	345,00	344,75	345,00	0,22%	339,25	348,75	342,90	743.354.993	2.167.837
TEZOL	17,04	17,04	17,05	0,06%	16,55	17,16	16,81	50.641.255	3.012.443
TGSAS	165,70	165,50	165,80	2,22%	159,00	165,70	161,80	13.103.429	80.984
THYAO	295,25	295,00	295,25	-0,92%	291,25	295,50	293,35	6.299.136.070	21.472.968
TKFEN	99,60	99,60	99,65	2,26%	97,50	100,90	99,04	818.414.363	8.263.158
TKNSA	22,38	22,36	22,38	0,99%	21,70	22,70	22,14	148.300.008	6.697.539
TLMAN	88,70	88,70	88,85	-0,50%	87,80	89,50	88,50	4.823.520	54.505
TMPOL	561,00	561,00	562,00	-0,27%	558,50	579,50	567,01	80.058.352	141.193
TMSN	101,10	101,00	101,10	-0,88%	100,30	101,50	100,79	36.987.439	366.976
TNZTP	22,00	21,98	22,02	-0,54%	21,36	22,50	21,95	67.907.018	3.093.624
TOASO	269,75	269,50	269,75	-1,01%	266,00	271,75	269,74	311.695.286	1.155.534
TRALT	43,98	43,96	43,98	2,04%	41,04	44,22	42,84	4.106.041.511	95.845.696
TRCAS	41,54	41,54	41,58	1,12%	40,66	41,90	41,30	52.986.423	1.282.882
TRENJ	94,35	94,30	94,35	2,06%	89,55	95,35	93,37	227.714.571	2.438.778
TRGYO	88,60	88,60	88,65	0,45%	86,50	89,30	88,00	53.230.461	604.892
TRHOL	1.029,00	1.030,00	1.034,00	-1,63%	1.021,00	1.053,00	1.036,90	105.755.115	101.992
TRILC	15,62	15,60	15,62	-1,01%	15,50	15,77	15,62	22.494.841	1.440.495
TRMET	123,90	123,80	123,90	0,81%	117,40	124,50	120,88	573.951.179	4.748.228
TSGYO	6,53	6,53	6,55	-0,76%	6,33	6,57	6,46	10.430.729	1.614.865
TSKB	11,35	11,34	11,35	0,00%	11,15	11,37	11,27	83.755.829	7.432.297
TSPOR	0,95	0,94	0,95	1,06%	0,92	0,95	0,94	252.297.245	268.946.440
TTKOM	58,05	58,00	58,05	-1,61%	57,80	58,65	58,15	557.364.701	9.585.490
TTRAK	446,25	446,25	446,50	0,34%	441,00	447,25	444,40	48.613.341	109.390
TUCLK	4,16	4,15	4,16	-1,19%	4,10	4,19	4,14	26.934.516	6.504.201
TUKAS	2,32	2,31	2,32	0,00%	2,28	2,33	2,31	144.761.127	62.811.665
TUPRS	258,00	257,75	258,00	1,67%	256,25	261,50	258,49	6.239.862.043	24.139.731
TUREX	8,23	8,22	8,23	5,24%	7,50	8,43	8,06	686.911.620	85.228.228
TURGG	29,30	29,28	29,34	1,24%	28,88	29,44	29,23	6.318.544	216.190
TURSG	12,67	12,67	12,68	-0,24%	12,48	12,76	12,64	140.566.615	11.122.123
UCAYM	27,16	27,18	27,20	0,30%	26,32	27,56	26,95	223.676.118	8.301.332
UFUK	1.553,00	1.551,00	1.553,00	-2,94%	1.546,00	1.619,00	1.571,35	16.477.129	10.486
ULAS	38,36	38,34	38,36	-4,20%	36,04	42,00	36,72	121.845.359	3.318.615
ULKER	115,60	115,50	115,60	-1,11%	114,40	115,90	115,34	254.161.397	2.203.586
ULUFA	4,63	4,62	4,63	-1,07%	4,52	4,65	4,60	34.812.197	7.567.560
ULUSE	159,70	159,60	159,70	-0,81%	157,00	160,20	158,73	8.600.303	54.181
ULUUN	7,52	7,51	7,52	1,08%	7,46	7,59	7,52	21.158.473	2.812.122
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,85	12,85	12,86	-0,62%	12,64	13,00	12,85	13.430.141	1.045.127
USAK	1,62	1,61	1,62	-0,61%	1,60	1,63	1,62	57.506.248	35.616.924
VAKBN	31,08	31,06	31,08	0,13%	30,26	31,50	30,99	745.149.802	24.046.167
VAKFA	12,33	12,33	12,34	1,48%	11,95	12,45	12,20	156.983.265	12.868.488
VAKFN	1,76	1,75	1,76	-0,56%	1,73	1,76	1,74	49.432.849	28.339.071
VAKKO	87,95	87,95	88,10	0,51%	87,00	90,40	88,70	93.941.996	1.059.154
VANGD	71,60	71,20	71,45	0,28%	69,50	72,15	70,62	13.205.620	187.007
VBTYZ	19,57	19,57	19,58	-2,83%	19,52	19,99	19,73	15.650.049	793.309
VERTU	39,84	39,84	39,90	3,37%	38,38	39,98	39,48	24.499.784	620.610
VERUS	466,50	466,25	467,00	2,58%	454,75	473,00	467,35	36.186.456	77.429
VESBE	6,99	6,98	6,99	-0,99%	6,95	7,02	6,98	47.972.901	6.873.683
VESTL	28,26	28,24	28,28	-0,91%	28,04	28,56	28,25	66.713.596	2.361.258
VKFYO	32,18	32,16	32,18	-3,31%	31,84	32,96	32,13	10.498.843	326.789
VKGYO	2,60	2,60	2,61	-0,76%	2,57	2,61	2,59	23.598.390	9.101.399
VKING	25,76	25,70	25,76	0,55%	24,86	26,08	25,48	37.154.975	1.458.297
VRGYO	2,26	2,25	2,26	-0,44%	2,23	2,34	2,27	137.542.714	60.532.086
VSNMD	78,60	78,55	78,65	0,51%	76,25	79,80	78,39	95.874.470	1.223.003
YAPRK	14,68	14,68	14,71	-0,34%	14,00	15,02	14,39	30.103.918	2.091.815
YATAS	41,80	41,74	41,78	-1,74%	41,22	42,54	41,65	31.826.011	764.210
YAYLA	22,90	22,90	22,92	-0,43%	22,68	23,82	23,07	39.188.237	1.698.583
YBTAS	17,90	-	-	-1,65%	17,62	17,90	17,78	1.526.840	85.891
YEOTK	54,60	54,60	54,65	2,06%	52,30	55,25	54,09	473.397.171	8.752.809
YESIL	1,51	1,50	1,51	-2,58%	1,49	1,55	1,51	48.689.015	32.276.556
YGGYO	208,50	208,50	208,80	-2,57%	206,90	214,00	208,61	54.368.641	260.619
YIGIT	23,70	23,68	23,70	0,00%	23,26	23,84	23,61	51.124.300	2.165.626
YKBNK	34,06	34,04	34,06	-0,58%	33,44	34,28	33,88	2.638.595.983	77.873.048
YKSLN	3,20	3,19	3,20	0,00%	3,15	3,21	3,18	9.223.511	2.899.646
YONGA	53,50	-	-	0,00%	53,50	53,50	53,50	633.280	11.837
YUNSA	8,14	8,14	8,15	-1,81%	8,10	8,22	8,15	26.901.315	3.299.622
YYAPI	0,96	-	-	-5,88%	0,96	1,00	0,98	7.770.610	7.907.860
YYLGD	10,82	10,81	10,82	-1,19%	10,76	10,95	10,81	39.138.154	3.619.888
ZEDUR	8,34	8,33	8,35	-1,88%	8,29	8,54	8,39	13.252.448	1.580.235
ZERGY	20,64	20,62	20,64	3,51%	19,50	20,68	20,04	34.111.788	1.702.045
ZGYO	27,48	27,44	27,48	-1,29%	26,54	28,90	27,82	505.109.146	18.156.391
ZOREN	2,84	2,84	2,85	0,35%	2,80	2,85	2,83	136.192.653	48.159.669
ZRGYO	21,70	21,70	21,74	-1,81%	21,30	21,96	21,63	21.888.399	1.011.994

Midas’ın Kulakları

Tümünü Gör

Nis 2, 2026 • 1 saat once

Yabancı yatırımcılar 3 hafta aranın ardından hissede alıma döndü

Nis 2, 2026 • 2 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

Nis 2, 2026 • 5 saat once

Trump'ın açıklamalarının ardından altın fiyatları düştü, petrol yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya