Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,17	8,17	8,20	1,11%	8,11	8,26	8,20	76.301.244	9.307.050
A1YEN	2,71	2,71	2,72	1,50%	2,65	2,73	2,69	43.709.229	16.271.655
AAGYO	12,67	12,67	12,68	2,26%	12,39	12,74	12,59	145.113.428	11.529.947
ACSEL	121,40	121,30	121,40	-0,08%	120,60	123,00	121,65	14.471.531	118.963
ADEL	33,86	33,84	33,86	7,15%	31,60	34,32	33,59	368.242.008	10.962.806
ADESE	0,87	0,86	0,87	0,00%	0,86	0,88	0,87	87.866.278	100.866.213
ADGYO	51,55	51,50	51,55	-0,87%	51,10	53,25	52,21	37.632.276	720.742
AEFES	19,25	19,24	19,25	-1,38%	18,74	19,53	19,09	1.881.266.224	98.563.160
AFYON	12,52	12,51	12,52	0,48%	12,33	12,63	12,51	14.896.874	1.191.053
AGESA	237,00	237,00	237,60	-2,27%	237,00	245,30	240,57	28.816.843	119.785
AGHOL	31,92	31,90	31,92	-3,74%	31,38	33,36	32,19	237.150.256	7.367.879
AGROT	2,34	2,33	2,34	0,43%	2,32	2,35	2,34	21.314.895	9.120.548
AGYO	7,36	7,25	7,36	-0,27%	7,21	7,40	7,31	1.575.169	215.537
AHGAZ	33,90	33,80	33,90	5,74%	32,18	34,10	33,17	233.206.176	7.031.324
AHSGY	18,98	18,97	18,98	0,16%	18,78	19,42	19,01	18.719.124	984.930
AKBNK	69,05	69,00	69,05	0,36%	68,20	70,05	68,99	10.049.353.422	145.657.147
AKCNS	245,60	244,20	245,60	-0,49%	244,00	247,50	245,81	83.548.831	339.899
AKENR	10,11	10,11	10,12	-0,88%	10,00	10,30	10,13	46.473.501	4.587.461
AKFGY	2,64	2,64	2,65	0,00%	2,63	2,67	2,65	37.990.197	14.336.989
AKFIS	93,60	93,40	93,60	2,35%	90,50	95,30	93,51	219.174.796	2.343.979
AKFYE	23,44	23,44	23,46	1,03%	23,24	23,80	23,57	124.931.156	5.301.211
AKGRT	6,33	6,32	6,33	0,96%	6,26	6,33	6,31	55.364.731	8.773.128
AKHAN	41,82	41,82	41,88	1,55%	41,12	42,70	42,07	113.547.913	2.699.071
AKMGY	258,25	255,50	258,25	4,22%	246,00	260,00	251,31	13.571.035	54.001
AKSA	12,29	12,28	12,29	2,76%	11,94	12,29	12,10	232.525.139	19.221.046
AKSEN	83,80	83,80	83,90	1,82%	82,30	84,65	83,67	1.125.861.412	13.456.081
AKSGY	9,67	9,65	9,67	0,31%	9,59	9,71	9,63	17.576.873	1.826.073
AKSUE	46,80	46,64	46,80	1,61%	44,92	46,80	45,78	62.586.207	1.367.121
AKYHO	2,21	2,20	2,21	0,00%	2,18	2,22	2,20	3.000.701	1.365.466
ALARK	102,50	102,40	102,50	0,99%	100,90	102,60	101,75	345.274.103	3.393.243
ALBRK	8,24	8,24	8,26	-1,20%	8,21	8,43	8,32	96.950.540	11.657.133
ALBTN	26,42	26,40	26,42	-0,15%	26,26	27,04	26,58	274.569.271	10.331.302
ALCAR	713,00	713,00	717,00	-0,42%	710,00	723,50	715,92	27.766.210	38.784
ALCTL	137,50	137,50	137,60	-1,01%	135,60	141,60	138,98	58.927.688	423.989
ALFAS	40,54	40,52	40,54	-0,64%	39,84	41,16	40,26	75.353.611	1.871.756
ALGYO	3,43	3,43	3,44	2,08%	3,37	3,46	3,42	68.010.978	19.864.863
ALKA	8,18	8,17	8,18	1,49%	8,00	8,23	8,12	32.239.016	3.971.792
ALKIM	15,36	15,36	15,37	0,39%	15,25	15,54	15,39	22.782.113	1.480.326
ALKLC	425,00	424,75	425,00	-0,29%	420,75	428,00	424,56	523.037.800	1.231.958
ALTINS1	74,30	74,29	74,30	0,04%	73,20	74,54	73,94	1.405.256.186	19.005.611
ALTNY	16,89	16,87	16,89	3,11%	16,23	17,09	16,74	452.791.928	27.048.028
ALVES	1,78	1,78	1,79	-2,20%	1,78	1,83	1,80	166.080.098	92.536.618
ANELE	137,90	137,80	137,90	2,30%	132,10	140,80	136,74	215.101.747	1.573.116
ANGEN	9,09	9,08	9,09	-0,22%	9,05	9,30	9,16	46.939.304	5.123.619
ANHYT	109,10	109,00	109,10	-0,64%	108,70	112,70	110,13	67.200.599	610.194
ANSGR	28,80	28,70	28,80	-0,48%	28,30	29,14	28,67	128.453.190	4.480.208
ARASE	104,20	103,80	104,20	-2,25%	103,50	106,70	104,70	27.758.433	265.123
ARCLK	94,65	94,65	94,70	-2,57%	94,65	96,75	95,18	238.789.151	2.508.808
ARDYZ	82,95	82,70	82,95	5,20%	79,00	82,95	81,24	315.865.828	3.887.887
ARENA	20,68	20,68	20,74	1,57%	20,28	20,84	20,57	16.868.482	820.173
ARFYE	22,62	22,62	22,64	-3,91%	22,62	23,74	23,01	156.875.130	6.818.323
ARMGD	205,10	205,00	205,10	5,56%	195,00	205,60	202,04	260.514.479	1.289.402
ARSAN	3,34	3,34	3,35	-1,47%	3,33	3,43	3,36	31.666.567	9.412.200
ARTMS	36,32	36,32	36,34	-0,82%	36,24	37,30	36,72	26.803.981	729.902
ARZUM	1,62	1,61	1,62	1,89%	1,59	1,65	1,62	21.641.749	13.390.738
ASELS	395,75	395,75	396,00	3,87%	378,25	395,75	388,98	15.756.551.191	40.507.326
ASGYO	11,13	11,13	11,15	-1,77%	11,09	11,54	11,25	32.836.421	2.918.186
ASTOR	345,50	345,50	345,75	4,14%	338,25	353,00	345,04	17.953.660.385	52.032.888
ASUZU	46,96	46,94	46,96	-1,05%	46,90	48,50	47,37	27.899.965	588.983
ATAGY	10,49	10,40	10,49	-0,47%	10,38	10,53	10,46	1.445.549	138.221
ATAKP	45,40	45,18	45,40	-0,83%	44,62	46,12	45,37	30.527.806	672.824
ATATP	263,75	263,75	264,00	0,57%	260,00	269,75	264,25	292.899.136	1.108.434
ATATR	14,50	14,47	14,50	3,87%	13,96	14,97	14,44	779.740.785	54.011.648
ATEKS	100,90	100,90	101,00	0,90%	100,70	101,00	100,85	1.160.360	11.506
ATLAS	6,50	6,48	6,50	-2,69%	6,37	6,69	6,54	6.726.596	1.029.137
ATSYH	122,90	121,00	122,90	9,73%	112,00	122,90	121,38	7.908.643	65.157
AVGYO	15,96	15,95	15,96	2,18%	15,73	16,86	16,18	44.052.599	2.723.286
AVHOL	38,40	38,40	38,58	-3,03%	38,40	39,76	39,00	39.396.888	1.010.154
AVOD	3,91	3,90	3,91	1,56%	3,83	3,96	3,89	12.413.390	3.192.270
AVPGY	50,95	50,85	50,95	-1,16%	50,55	51,70	50,84	27.304.458	537.064
AVTUR	12,42	12,42	12,44	-0,72%	12,37	12,53	12,44	2.297.170	184.682
AYCES	460,25	460,25	461,00	0,27%	459,25	465,00	462,12	15.659.246	33.886
AYDEM	25,74	25,74	-	10,00%	24,76	25,74	25,59	248.736.185	9.720.658
AYEN	33,18	33,18	33,30	1,47%	32,70	34,20	33,38	26.616.451	797.450
AYES	30,98	30,80	30,98	1,04%	30,98	31,02	31,00	17.128.382	552.457
AYGAZ	291,25	290,75	291,25	-1,19%	287,00	303,75	295,13	368.228.111	1.247.681
AZTEK	4,73	4,72	4,73	-4,25%	4,73	4,98	4,83	40.445.646	8.371.081
BAGFS	24,00	24,00	24,02	0,67%	23,74	24,10	23,93	17.199.019	718.659
BAHKM	119,80	119,10	119,80	-0,58%	118,60	121,90	120,07	23.278.940	193.880
BAKAB	45,14	45,10	45,14	-2,51%	44,62	46,90	45,12	9.338.371	206.991
BALAT	72,70	72,70	72,75	0,62%	72,25	72,70	72,29	1.858.568	25.709
BALSU	10,88	10,88	10,90	-1,98%	10,84	11,30	11,02	564.268.983	51.224.224
BANVT	159,40	158,30	159,40	1,98%	154,70	159,90	157,16	26.853.078	170.867
BARMA	11,91	11,91	-	9,97%	9,75	11,91	10,07	135.617.605	13.473.140
BASCM	13,34	13,34	13,35	1,06%	13,30	13,34	13,31	693.490	52.091
BASGZ	43,04	43,00	43,04	-0,65%	42,86	43,36	43,03	8.778.495	203.994
BAYRK	4,23	4,23	4,25	-0,47%	4,19	4,42	4,26	46.579.697	10.947.560
BEGYO	3,51	3,50	3,51	0,86%	3,47	3,52	3,49	6.963.173	1.993.639
BERA	13,27	13,26	13,27	2,08%	12,85	13,30	13,02	104.948.555	8.058.394
BESLR	13,01	12,99	13,01	2,60%	12,65	13,06	12,94	46.866.295	3.620.870
BESTE	32,54	32,52	32,54	7,04%	30,74	33,40	32,02	514.104.851	16.057.007
BETAE	101,20	101,20	101,30	-5,42%	99,20	109,10	104,90	1.774.664.114	16.918.258
BEYAZ	23,74	23,64	23,74	1,54%	23,40	23,90	23,68	10.983.409	463.894
BFREN	130,80	130,60	130,80	0,31%	128,90	132,30	130,54	29.633.773	227.008
BIENY	20,56	20,54	20,56	2,70%	20,04	20,56	20,29	19.117.031	942.338
BIGCH	6,21	6,21	6,22	0,16%	6,12	6,24	6,17	19.513.637	3.162.177
BIGEN	126,00	125,50	126,00	0,56%	120,00	126,00	122,43	189.002.472	1.543.796
BIGTK	341,50	341,50	341,75	-1,01%	340,00	360,00	351,54	195.732.222	556.781
BIMAS	376,50	376,25	376,50	-1,95%	373,00	382,00	376,31	4.676.990.741	12.428.736
BINBN	177,80	177,80	178,10	1,60%	175,20	181,60	177,83	46.901.800	263.744
BINHO	10,01	10,01	10,03	0,70%	9,91	10,19	10,05	136.706.977	13.602.290
BIOEN	17,35	17,33	17,35	2,00%	17,01	17,60	17,19	56.400.689	3.281.845
BIZIM	23,86	23,86	23,88	-0,08%	23,78	24,00	23,88	2.369.967	99.228
BJKAS	2,04	2,04	-	9,68%	1,86	2,04	2,00	560.075.418	279.989.112
BLCYT	19,33	19,33	19,45	-1,88%	19,05	20,28	19,66	25.311.813	1.287.603
BLUME	38,18	38,18	38,26	1,87%	36,50	38,42	37,85	60.890.928	1.608.558
BMSCH	11,89	11,89	11,90	0,34%	11,75	12,11	11,84	11.676.671	986.369
BMSTL	47,12	47,10	47,12	-0,38%	46,38	48,42	47,36	125.277.108	2.645.217
BNTAS	6,42	6,41	6,42	0,16%	6,37	6,53	6,43	22.454.351	3.491.096
BOBET	19,97	19,92	19,97	9,36%	18,16	19,97	19,38	436.747.442	22.542.027
BORLS	4,28	4,28	4,29	-5,10%	4,25	4,61	4,39	101.818.046	23.210.934
BORSK	5,93	5,93	5,94	0,51%	5,87	6,01	5,93	35.443.771	5.976.885
BOSSA	6,77	6,77	6,78	4,31%	6,64	6,79	6,70	51.140.803	7.633.830
BRISA	80,55	80,55	80,60	1,77%	78,85	81,15	80,16	11.617.268	144.924
BRKO	12,10	12,10	-	10,00%	11,25	12,10	11,78	7.976.285	676.947
BRKSN	8,10	8,09	8,10	2,02%	7,87	8,20	7,98	3.622.260	453.863
BRKVY	75,05	74,90	75,05	1,01%	74,45	75,55	75,04	19.081.235	254.289
BRLSM	15,54	15,54	15,57	-0,96%	15,52	15,85	15,62	38.730.519	2.479.027
BRMEN	15,35	-	15,35	-9,97%	15,35	17,00	15,79	8.382.247	530.865
BRSAN	628,00	627,50	628,00	-0,16%	622,00	650,50	632,07	1.748.172.423	2.765.812
BRYAT	1.710,00	1.709,00	1.710,00	-1,78%	1.663,00	1.757,00	1.717,08	108.842.243	63.388
BSOKE	35,00	35,00	35,02	-3,79%	34,90	36,72	35,86	92.857.767	2.589.206
BTCIM	4,69	4,69	4,70	-2,70%	4,69	4,86	4,75	467.427.634	98.499.198
BUCIM	4,96	4,96	4,97	-0,20%	4,94	5,00	4,96	15.568.814	3.138.621
BULGS	35,40	35,32	35,40	-1,72%	35,02	36,22	35,67	60.393.494	1.693.198
BURCE	34,88	34,74	34,88	-0,23%	34,40	35,74	35,02	126.323.152	3.606.856
BURVA	835,00	830,50	835,00	5,96%	754,00	852,00	826,41	25.040.171	30.300
BVSAN	109,90	109,90	110,10	2,23%	107,10	110,80	108,76	54.751.105	503.400
BYDNR	38,00	38,00	38,20	-0,31%	37,14	38,36	38,03	25.902.772	681.111
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,21	1,19	232.252.927	194.645.727
CASA	69,70	69,05	69,70	-0,07%	69,00	69,75	69,50	905.789	13.033
CATES	50,05	50,05	50,45	4,71%	47,70	52,00	50,42	263.858.019	5.233.162
CCOLA	84,95	84,85	84,95	2,04%	82,65	85,20	84,41	690.839.523	8.184.013
CELHA	23,50	23,50	23,68	0,77%	23,12	24,28	23,70	60.613.079	2.558.016
CEMAS	4,07	4,07	4,08	-0,25%	4,06	4,12	4,09	27.270.508	6.671.949
CEMTS	8,74	8,73	8,74	-0,57%	8,62	8,84	8,71	17.108.532	1.964.959
CEMZY	13,30	13,30	13,31	6,23%	12,52	13,77	13,08	415.266.032	31.739.163
CEOEM	23,96	23,88	23,96	-0,91%	23,50	24,52	23,95	19.841.766	828.609
CGCAM	36,40	36,40	36,42	-1,41%	36,12	37,04	36,50	58.176.299	1.594.032
CIMSA	45,62	45,62	45,64	0,44%	45,14	46,08	45,58	401.867.854	8.817.648
CLEBI	1.475,00	1.475,00	1.476,00	0,00%	1.464,00	1.484,00	1.473,06	29.791.231	20.224
CMBTN	1.590,00	1.590,00	1.591,00	2,78%	1.543,00	1.628,00	1.581,72	68.569.009	43.351
CMENT	271,00	270,75	271,00	0,37%	271,00	271,00	271,00	1.289.418	4.758
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,27	12.544.043	5.525.794
COSMO	118,40	117,00	118,40	2,07%	113,50	121,00	118,27	5.971.556	50.493
CRDFA	28,96	28,94	28,96	-1,76%	28,26	30,40	29,27	59.747.416	2.041.248
CRFSA	307,50	307,50	-	9,92%	307,50	307,50	307,50	76.582.568	249.049
CUSAN	27,60	27,60	27,62	-9,80%	27,58	32,68	30,25	242.208.749	8.006.930
CVKMD	15,90	15,90	15,91	0,70%	15,57	16,50	16,05	1.061.132.007	66.113.282
CWENE	38,00	38,00	38,04	-4,76%	37,68	39,68	38,47	3.276.544.018	85.162.603
DAGI	9,67	9,67	9,71	-0,41%	9,59	9,94	9,76	145.359.211	14.895.029
DAPGM	8,65	8,64	8,65	0,58%	8,59	8,79	8,69	595.524.662	68.501.008
DARDL	1,66	1,66	1,67	-0,60%	1,66	1,70	1,67	16.752.663	10.016.882
DCTTR	7,60	7,60	7,62	-6,98%	7,60	8,48	7,85	273.632.899	34.877.489
DENGE	2,22	2,22	2,23	0,45%	2,20	2,24	2,22	37.251.581	16.784.156
DERHL	2,28	2,28	2,29	2,24%	2,23	2,36	2,30	76.337.677	33.253.479
DERIM	34,98	34,98	35,00	1,51%	34,30	35,14	34,75	8.862.119	254.995
DESA	9,82	9,80	9,82	-0,30%	9,74	9,99	9,81	16.097.427	1.640.681
DESPC	39,56	39,56	39,60	-0,25%	39,34	39,96	39,62	18.749.950	473.237
DEVA	72,20	71,75	72,20	-0,82%	71,55	73,05	72,09	21.771.922	301.995
DGATE	110,80	110,80	111,20	4,04%	106,00	114,00	108,95	46.031.288	422.505
DGGYO	33,14	33,08	33,14	-0,96%	32,50	33,80	33,06	4.438.887	134.266
DGNMO	8,69	8,67	8,69	-0,11%	8,56	8,85	8,65	28.186.371	3.258.242
DIRIT	26,00	26,00	26,02	8,42%	24,46	26,00	25,18	3.399.770	135.045
DITAS	24,14	24,14	24,18	2,20%	23,40	24,92	24,17	38.352.060	1.587.123
DMLKTG	6,18	6,18	6,19	0,82%	6,14	6,20	6,18	44.797.880	7.251.854
DMRGD	10,11	10,11	10,12	-3,25%	10,11	10,62	10,30	123.191.287	11.960.053
DMSAS	8,56	8,56	8,59	1,66%	8,45	8,64	8,58	18.728.886	2.183.174
DNISI	19,32	19,30	19,32	0,21%	19,24	19,50	19,34	7.485.487	386.984
DOAS	174,50	174,40	174,50	-2,73%	174,30	180,80	175,98	322.067.214	1.830.162
DOCO	11.600,00	11.597,50	11.600,00	1,58%	11.377,50	11.800,00	11.555,77	87.950.950	7.611
DOFER	30,16	30,16	30,18	4,07%	29,02	30,94	30,32	46.758.449	1.542.220
DOFRB	137,10	137,00	137,10	-1,93%	136,20	142,90	139,68	501.517.757	3.590.382
DOGUB	78,50	78,40	78,50	-0,32%	77,15	82,50	79,12	24.006.278	303.433
DOHOL	21,12	21,12	21,14	-2,04%	21,00	21,76	21,29	256.083.459	12.026.359
DOKTA	21,22	21,22	21,32	-0,75%	20,54	21,60	21,28	4.599.464	216.116
DSTKF	1.890,00	1.885,00	1.890,00	0,91%	1.869,00	1.933,00	1.886,19	1.252.823.698	664.208
DUNYH	147,40	147,40	148,00	-1,40%	146,50	154,40	149,90	101.307.588	675.853
DURDO	5,06	5,05	5,06	0,20%	5,06	5,19	5,11	16.677.012	3.261.921
DURKN	20,28	20,28	20,32	-5,23%	20,24	22,00	20,97	29.652.277	1.413.868
DYOBY	12,91	12,91	12,93	1,65%	12,72	12,96	12,85	15.662.297	1.218.746
DZGYO	7,24	7,24	7,25	1,40%	7,12	7,27	7,19	10.030.323	1.395.048
EBEBK	79,60	79,55	79,60	1,40%	78,00	81,25	79,96	38.643.097	483.295
ECILC	76,90	76,90	76,95	1,18%	76,75	79,00	77,49	564.153.373	7.280.758
ECOGR	35,50	35,50	35,66	3,20%	34,36	35,76	35,02	193.002.275	5.511.658
ECZYT	323,25	323,00	323,25	0,39%	319,00	328,25	323,65	146.766.416	453.468
EDATA	19,29	19,21	19,29	4,05%	18,28	19,35	18,90	64.821.676	3.430.090
EDIP	37,86	37,86	37,94	-6,98%	37,78	40,62	39,19	103.673.256	2.645.434
EFOR	20,82	20,80	20,82	-2,80%	20,60	21,86	21,25	1.892.237.458	89.039.425
EGEEN	5.257,50	5.255,00	5.257,50	0,19%	5.227,50	5.325,00	5.269,64	50.667.605	9.615
EGEGY	27,72	27,72	27,82	0,36%	27,44	28,14	27,79	31.425.857	1.130.898
EGEPO	18,07	18,01	18,07	0,50%	17,95	18,23	18,07	30.215.137	1.672.563
EGGUB	93,00	93,00	93,25	-2,16%	92,85	95,30	93,69	40.453.312	431.764
EGPRO	35,24	35,24	35,38	-1,78%	35,02	36,70	35,64	25.922.456	727.261
EGSER	2,88	2,88	2,91	0,35%	2,87	2,93	2,90	9.170.898	3.163.866
EKDMR	42,50	42,50	42,58	-1,07%	42,50	43,32	42,91	158.936.512	3.704.395
EKGYO	18,40	18,39	18,40	-0,59%	18,31	18,82	18,50	2.564.677.308	138.645.257
EKIM	17,00	17,00	17,01	-1,96%	17,00	17,37	17,18	278.305.725	16.196.786
EKIZ	61,50	61,50	61,75	-2,84%	60,25	64,75	62,55	810.010	12.950
EKOS	5,50	5,49	5,50	1,66%	5,36	5,51	5,43	44.388.462	8.168.819
EKSUN	6,09	6,08	6,09	0,66%	6,02	6,18	6,10	18.794.519	3.079.523
ELITE	27,36	27,34	27,36	-0,44%	27,18	27,78	27,46	38.140.250	1.388.744
EMKEL	17,63	17,63	17,64	-0,62%	17,43	17,85	17,66	54.115.742	3.064.182
EMNIS	160,10	159,80	160,10	-1,78%	159,80	163,00	161,21	1.578.392	9.791
EMPAE	80,70	80,70	80,75	-5,17%	80,30	89,10	85,35	1.434.638.476	16.808.858
ENDAE	18,40	18,40	18,41	0,93%	17,41	19,90	19,12	243.176.007	12.715.831
ENERY	9,01	9,01	9,02	5,63%	8,61	9,09	8,94	527.978.787	59.049.409
ENJSA	107,40	107,40	107,50	0,37%	106,30	109,00	107,52	347.896.565	3.235.679
ENKAI	85,85	85,85	85,90	-0,92%	85,50	87,15	86,08	1.056.877.812	12.278.486
ENPRA	56,35	56,10	56,35	-0,09%	56,05	56,40	56,25	2.720.549	48.365
ENSRI	5,08	5,08	5,09	0,00%	5,08	5,21	5,12	66.345.196	12.963.198
ENTRA	4,63	4,63	4,64	0,00%	4,60	4,68	4,64	90.438.364	19.504.294
EPLAS	5,54	5,54	5,57	-5,30%	5,54	5,86	5,66	28.505.542	5.036.742
ERBOS	149,80	149,80	150,00	-1,64%	149,50	153,70	150,93	15.481.446	102.574
ERCB	48,26	48,26	48,34	0,29%	47,94	48,98	48,40	30.212.318	624.164
EREGL	38,24	38,22	38,24	2,85%	37,20	38,56	37,95	10.618.582.508	279.815.731
ERSU	25,40	25,16	25,40	0,40%	24,48	26,00	25,22	9.373.515	371.650
ESCAR	43,20	43,20	43,24	-0,96%	43,20	44,46	43,84	57.809.285	1.318.803
ESCOM	6,09	6,08	6,09	2,35%	5,90	6,13	6,02	176.679.802	29.353.071
ESEN	3,39	3,38	3,39	0,59%	3,37	3,41	3,39	75.987.492	22.422.168
ETILR	6,00	5,99	6,00	3,99%	5,72	6,21	5,98	129.636.548	21.691.162
ETYAT	15,77	15,76	15,77	3,07%	14,79	15,90	15,36	18.184.849	1.184.176
EUHOL	12,13	-	12,13	-9,95%	12,13	12,75	12,19	7.763.208	636.658
EUKYO	13,03	12,97	13,03	0,23%	12,71	13,03	12,84	8.447.284	657.769
EUPWR	91,95	91,90	91,95	-1,76%	91,95	98,30	94,99	1.350.751.230	14.220.365
EUREN	3,78	3,77	3,78	0,00%	3,75	3,81	3,78	75.920.422	20.109.178
EUYO	5,53	5,53	5,60	1,10%	5,40	6,01	5,71	9.153.794	1.603.271
EYGYO	2,61	2,61	2,62	1,95%	2,55	2,70	2,61	30.137.990	11.537.547
FADE	15,68	15,68	15,69	-7,33%	15,57	17,39	16,27	139.532.186	8.577.415
FENER	3,18	3,17	3,18	2,91%	3,10	3,23	3,17	544.774.531	171.624.237
FLAP	10,69	10,62	10,69	-1,29%	10,57	11,01	10,72	9.495.593	885.994
FMIZP	294,25	294,25	294,50	-1,18%	293,25	300,25	295,29	20.109.770	68.102
FONET	5,16	5,16	5,17	0,78%	5,10	5,22	5,15	93.350.949	18.113.716
FORMT	1,70	1,70	1,71	0,00%	1,68	1,72	1,70	32.581.790	19.220.305
FORTE	137,40	137,40	137,60	6,59%	129,10	141,50	135,48	726.345.288	5.361.272
FRIGO	2,28	2,27	2,30	-2,98%	2,23	2,38	2,29	83.135.283	36.243.295
FRMPL	35,20	35,18	35,20	7,71%	32,68	35,94	34,51	184.022.476	5.333.006
FROTO	79,70	79,65	79,70	-0,06%	79,05	80,10	79,49	1.593.366.862	20.045.443
FZLGY	10,59	10,58	10,59	7,19%	9,46	10,86	10,15	434.551.192	42.795.716
GARAN	129,60	129,60	129,70	-1,07%	128,60	132,00	130,11	3.881.768.918	29.835.385
GARFA	26,06	26,06	26,14	-1,29%	26,00	26,72	26,30	27.156.173	1.032.378
GATEG	315,00	313,75	315,00	5,00%	300,00	315,00	309,34	5.514.955	17.828
GEDIK	6,42	6,42	6,43	-0,31%	6,35	6,61	6,45	60.731.789	9.409.510
GEDZA	27,90	27,86	27,90	-0,36%	27,70	28,44	28,01	9.140.709	326.326
GENIL	10,87	10,87	10,88	-4,57%	10,65	11,80	11,27	981.964.802	87.140.629
GENKM	10,90	10,90	10,91	6,34%	10,15	11,05	10,70	308.977.513	28.889.158
GENTS	5,34	5,34	5,35	1,91%	5,24	5,37	5,31	30.721.295	5.782.840
GEREL	44,90	44,80	44,90	1,54%	44,36	46,00	45,15	402.984.241	8.925.594
GESAN	81,40	81,35	81,40	-0,49%	81,40	83,60	82,57	655.085.882	7.933.843
GIPTA	77,00	77,00	-	10,00%	70,60	77,00	74,48	232.609.701	3.123.310
GLBMD	12,38	12,38	12,65	-5,35%	12,38	13,08	12,61	4.305.990	341.600
GLCVY	49,34	49,32	49,34	-1,20%	49,28	50,40	49,72	23.149.796	465.621
GLRMK	183,10	183,10	183,20	3,45%	176,30	184,70	180,25	1.098.262.612	6.093.159
GLRYH	3,12	3,10	3,12	5,41%	2,92	3,14	3,08	67.980.430	22.094.598
GLYHO	17,36	17,30	17,36	-0,46%	17,15	17,68	17,32	34.518.644	1.992.974
GMTAS	48,02	47,90	48,02	2,17%	47,10	49,00	48,19	122.712.217	2.546.660
GOKNR	20,44	-	20,44	-9,96%	20,44	22,90	20,89	288.325.890	13.800.927
GOLDA	11,70	11,69	11,70	0,69%	11,47	12,07	11,72	327.595.349	27.956.768
GOLTS	291,75	291,50	291,75	-0,51%	291,00	293,25	291,94	8.358.622	28.631
GOODY	2,75	2,74	2,75	6,59%	2,53	2,75	2,63	157.939.778	60.013.844
GOZDE	23,38	23,36	23,38	-1,93%	23,38	24,22	23,70	39.018.622	1.646.085
GRNYO	14,50	14,38	14,50	-2,62%	14,22	14,86	14,60	2.105.842	144.268
GRSEL	350,25	350,00	350,25	-0,28%	347,50	354,50	350,81	73.389.644	209.199
GRTHO	225,90	225,80	225,90	-1,70%	225,50	234,70	230,26	169.534.874	736.264
GSDDE	13,08	13,07	13,08	1,95%	12,94	13,26	13,10	48.586.753	3.708.728
GSDHO	4,82	4,81	4,82	2,55%	4,69	4,83	4,77	66.086.587	13.858.791
GSRAY	1,03	1,02	1,03	0,98%	1,01	1,05	1,03	423.426.200	412.647.703
GUBRF	418,50	418,25	418,50	-1,99%	415,75	428,50	422,24	892.427.904	2.113.540
GUNDG	1.685,00	-	1.685,00	-9,99%	1.685,00	1.685,00	1.685,00	19.761.680	11.728
GWIND	22,98	22,96	22,98	0,26%	22,74	23,18	22,98	85.105.293	3.703.518
GZNMI	58,45	58,45	58,50	0,86%	57,40	58,65	58,08	39.725.480	684.000
HALKB	34,64	34,64	34,66	0,46%	33,94	34,96	34,42	1.403.535.694	40.774.351
HATEK	11,97	11,95	11,97	1,44%	11,75	12,01	11,89	27.164.513	2.285.092
HATSN	50,25	50,25	50,30	0,40%	50,05	52,80	51,12	109.185.330	2.136.033
HDFGS	2,49	2,49	2,50	-0,40%	2,48	2,52	2,50	78.342.951	31.400.198
HEDEF	175,50	-	175,50	-10,00%	175,50	183,00	178,46	158.995.716	890.943
HEKTS	2,83	2,82	2,83	-0,70%	2,81	2,87	2,84	609.531.573	214.837.006
HKTM	11,07	11,06	11,07	-2,89%	11,07	11,51	11,34	61.281.889	5.403.832
HLGYO	4,53	4,53	4,55	-1,31%	4,53	4,63	4,58	62.975.352	13.762.810
HOROZ	62,80	62,80	62,85	1,95%	61,05	65,90	63,57	425.911.766	6.700.102
HRKET	92,25	91,00	92,30	5,91%	85,85	95,80	90,27	1.079.736.787	11.960.899
HTTBT	37,30	37,30	37,32	-1,11%	37,10	37,88	37,40	17.398.515	465.209
HUBVC	2,60	2,59	2,60	-1,52%	2,57	2,64	2,60	3.884.610	1.492.784
HUNER	3,62	3,62	3,66	-1,63%	3,62	3,72	3,66	59.880.040	16.356.749
HURGZ	7,78	7,78	7,84	2,37%	7,60	8,06	7,84	92.194.254	11.765.248
ICBCT	21,50	21,48	21,50	-4,78%	21,24	22,76	21,72	58.093.530	2.674.393
ICUGS	5,38	5,32	5,38	0,94%	5,24	5,38	5,30	28.711.655	5.419.261
IDGYO	3,28	3,25	3,28	0,00%	3,21	3,32	3,28	2.456.118	749.885
IEYHO	180,00	180,00	180,10	0,56%	178,30	180,50	179,24	160.843.756	897.373
IHAAS	59,25	59,25	-	9,93%	55,30	59,25	58,75	52.783.604	898.414
IHEVA	2,02	2,00	2,02	2,54%	1,96	2,06	2,01	7.863.511	3.912.972
IHGZT	1,18	1,17	1,18	1,72%	1,15	1,21	1,19	70.298.532	59.315.448
IHLAS	1,13	1,13	-	9,71%	1,03	1,13	1,12	732.416.620	656.714.716
IHLGM	1,58	1,58	1,59	2,60%	1,54	1,65	1,61	235.405.723	146.603.655
IHYAY	1,29	1,28	1,29	1,57%	1,25	1,34	1,29	9.645.095	7.484.168
IMASM	2,54	-	2,54	-9,93%	2,54	2,97	2,66	380.920.497	143.277.601
INDES	10,39	10,39	10,44	2,47%	10,09	10,52	10,31	53.859.982	5.222.391
INFO	7,32	7,26	7,33	2,38%	6,48	7,36	6,93	1.055.394.706	153.847.576
INGRM	394,75	394,00	394,75	0,77%	390,00	410,75	399,64	19.374.329	48.479
INTEK	264,00	263,25	264,00	-0,85%	264,00	272,25	268,95	4.866.639	18.095
INTEM	258,25	257,50	258,25	2,08%	254,50	270,25	261,15	43.463.575	166.433
INVEO	7,20	7,20	7,22	0,56%	7,13	7,31	7,21	26.578.727	3.684.575
INVES	805,00	805,00	805,50	0,25%	796,00	813,50	801,99	40.506.690	50.508
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,60	71,60	72,95	-4,53%	71,60	74,20	73,42	925.362	12.604
ISBTR	520.000,00	504.505,00	518.970,00	0,20%	520.000,00	520.000,00	520.000,00	520.000	1
ISCTR	12,51	12,51	12,52	-0,40%	12,37	12,65	12,50	5.862.650.163	469.142.058
ISDMR	50,90	50,85	50,90	1,09%	49,94	51,35	50,70	109.426.995	2.158.543
ISFIN	20,70	20,70	20,74	-0,19%	20,38	20,96	20,72	50.275.982	2.425.977
ISGSY	17,85	17,83	17,85	-3,09%	17,83	18,62	18,17	107.987.434	5.942.053
ISGYO	27,54	27,54	27,62	-2,89%	27,22	28,36	27,79	66.612.260	2.397.079
ISKPL	7,48	7,48	-	10,00%	6,80	7,48	7,17	393.686.794	54.890.095
ISKUR	4.125.000,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,16	33,16	33,20	-1,43%	33,06	33,90	33,40	148.389.647	4.443.502
ISSEN	6,93	6,91	6,93	1,61%	6,83	7,04	6,93	12.716.139	1.833.928
ISVEA	45,54	45,54	45,80	2,34%	43,86	48,94	47,46	2.253.947.127	47.489.144
ISYAT	7,44	7,43	7,44	0,27%	7,38	7,46	7,42	5.850.811	788.209
IZENR	8,63	8,60	8,63	-0,12%	8,53	8,76	8,66	217.970.937	25.166.743
IZFAS	61,95	61,95	62,35	-1,35%	61,70	63,40	62,47	179.794.476	2.877.937
IZINV	55,20	55,20	55,25	0,55%	54,85	55,75	55,25	12.822.024	232.056
IZMDC	13,45	13,45	13,46	-1,47%	13,37	14,14	13,72	120.746.658	8.800.963
JANTS	14,60	14,57	14,60	0,27%	14,47	14,69	14,55	29.156.815	2.003.842
KAPLM	426,75	425,75	426,75	0,29%	423,50	442,50	431,59	38.259.928	88.649
KARCL	74,10	74,10	-	9,94%	71,75	74,10	73,90	455.962.710	6.169.714
KAREL	10,00	9,91	10,00	4,17%	9,32	10,00	9,66	156.106.812	16.164.169
KARSN	10,00	10,00	10,02	2,25%	9,83	10,30	10,05	219.926.302	21.878.062
KARTN	189,10	189,10	189,80	2,16%	183,50	191,80	187,75	94.716.122	504.468
KATMR	2,23	2,23	2,24	1,36%	2,20	2,24	2,22	136.124.930	61.258.451
KAYSE	3,78	3,78	3,79	0,27%	3,75	3,82	3,79	25.201.473	6.657.313
KBORU	21,10	21,10	21,12	-0,57%	20,50	21,40	20,83	136.675.604	6.562.980
KCAER	15,81	15,80	15,81	3,54%	15,20	16,15	15,85	419.712.800	26.473.881
KCHOL	202,40	202,30	202,40	-1,65%	201,80	209,50	205,36	5.218.147.863	25.410.017
KENT	379,50	379,00	379,50	2,02%	376,25	382,00	379,94	2.132.606	5.613
KERVN	10,69	10,69	10,70	-0,09%	10,60	10,69	10,65	11.747.407	1.102.585
KFEIN	8,35	8,35	8,36	1,33%	8,25	8,42	8,33	19.695.647	2.363.416
KGYO	12,40	12,40	-	9,93%	11,17	12,40	11,93	584.651.433	49.016.525
KIMMR	13,86	13,85	13,86	-0,57%	13,74	14,00	13,84	19.993.430	1.444.712
KLGYO	4,32	4,32	4,33	1,17%	4,28	4,35	4,32	28.715.363	6.647.290
KLKIM	25,74	25,74	25,76	0,94%	25,54	26,16	25,84	41.804.975	1.617.976
KLMSN	28,58	28,58	28,60	0,35%	28,42	28,80	28,56	15.012.179	525.591
KLNMA	8,91	8,91	8,97	-1,22%	8,91	8,99	8,94	816.455	91.308
KLRHO	73,05	73,05	73,10	-1,08%	72,00	75,20	73,87	164.723.196	2.229.931
KLSER	24,68	24,66	24,68	1,31%	24,38	24,92	24,60	31.799.277	1.292.891
KLSYN	15,23	15,23	15,25	2,97%	14,67	15,28	15,10	85.529.351	5.662.645
KLYPV	58,35	58,30	58,35	0,86%	57,55	58,45	57,89	65.980.998	1.139.816
KMPUR	22,02	22,00	22,02	-4,26%	21,80	22,86	22,17	56.064.015	2.528.349
KNFRT	12,20	12,20	12,21	2,52%	11,66	12,20	11,98	106.503.349	8.888.237
KOCMT	5,24	5,24	5,25	2,34%	5,12	5,40	5,26	317.170.356	60.339.127
KONKA	11,75	11,72	11,75	0,95%	11,55	11,98	11,65	22.774.286	1.955.619
KONTR	3,84	3,84	3,85	0,26%	3,83	3,84	3,83	16.025.772	4.183.236
KONYA	3.695,00	3.695,00	3.700,00	-0,54%	3.660,00	3.730,00	3.696,58	44.654.663	12.080
KOPOL	5,66	5,66	5,67	0,18%	5,59	5,79	5,69	58.027.835	10.203.599
KORDS	83,45	83,45	-	9,95%	78,30	83,45	82,40	367.805.910	4.463.881
KOTON	12,69	12,67	12,69	1,20%	12,52	12,73	12,63	19.212.639	1.521.240
KRDMA	41,98	41,80	41,98	2,59%	40,48	41,98	41,40	230.319.628	5.562.949
KRDMB	131,00	131,00	131,20	0,00%	131,00	138,40	133,99	220.480.239	1.645.495
KRDMD	41,76	41,76	41,78	2,00%	40,36	42,10	41,34	2.550.923.425	61.701.515
KRGYO	2,61	2,60	2,61	0,38%	2,58	2,63	2,61	9.956.658	3.818.698
KRONT	28,00	27,94	28,00	7,28%	26,02	28,10	27,25	60.603.150	2.224.146
KRPLS	9,92	9,92	9,93	1,74%	9,68	10,40	9,99	39.267.966	3.932.433
KRSTL	9,67	9,67	9,68	0,00%	9,60	9,85	9,71	43.883.539	4.519.829
KRTEK	6,18	6,16	6,18	-4,92%	6,05	6,21	6,13	8.103.150	1.321.517
KRVGD	2,43	2,42	2,43	-0,41%	2,39	2,45	2,42	10.070.956	4.158.578
KSTUR	2.485,00	2.482,00	2.485,00	0,16%	2.481,00	2.500,00	2.484,56	2.305.673	928
KTLEV	52,30	52,25	52,30	-0,38%	48,26	53,00	50,40	6.098.230.600	120.988.408
KTSKR	83,95	83,95	84,10	-1,35%	83,75	85,95	84,47	33.446.432	395.941
KUTPO	81,60	81,60	82,00	-0,18%	81,05	82,35	81,67	5.976.889	73.185
KUVVA	156,90	156,90	158,70	0,19%	156,20	159,90	157,94	6.842.702	43.324
KUYAS	65,60	65,55	65,60	-3,32%	65,60	67,60	66,72	228.775.143	3.429.103
KZBGY	2,04	2,03	2,04	0,49%	2,03	2,07	2,05	81.683.866	39.829.138
KZGYO	19,75	19,68	19,75	1,02%	19,52	20,02	19,75	14.129.834	715.399
LIDER	48,16	-	48,16	-9,98%	48,16	54,00	49,78	956.239.686	19.208.341
LIDFA	2,66	2,66	2,68	1,92%	2,61	2,70	2,66	19.846.862	7.457.792
LILAK	29,72	29,70	29,72	-0,47%	29,62	30,26	29,88	57.998.881	1.940.845
LINK	5,73	5,72	5,73	1,78%	5,61	5,74	5,67	101.982.029	17.972.679
LKMNH	13,58	13,57	13,58	0,97%	13,36	13,58	13,50	7.005.403	518.830
LMKDC	24,60	24,58	24,60	0,49%	24,32	24,78	24,55	89.946.408	3.664.160
LOGO	134,40	134,30	134,40	0,90%	133,30	135,90	134,70	106.491.494	790.597
LRSHO	3,20	3,19	3,20	7,02%	2,88	3,20	3,02	193.622.519	64.058.886
LUKSK	88,75	88,15	88,75	1,08%	87,70	95,95	89,36	20.821.049	233.000
LXGYO	10,50	10,50	10,51	1,74%	10,17	10,56	10,39	67.643.080	6.512.546
LYDHO	180,20	180,20	180,50	0,50%	178,20	182,30	180,41	44.726.331	247.918
LYDYE	14.010,00	14.010,00	-	9,99%	12.737,50	14.010,00	13.713,42	21.283.230	1.552
MAALT	982,00	982,00	983,00	-0,71%	980,50	994,00	986,13	26.298.115	26.668
MACKO	34,84	34,80	34,84	-0,46%	33,80	35,28	34,83	10.123.666	290.626
MAGEN	34,70	34,62	34,70	8,30%	31,70	34,80	32,78	480.978.777	14.672.181
MAKIM	15,88	15,87	15,88	-0,94%	15,87	16,13	15,99	10.701.058	669.228
MAKTK	9,53	9,51	9,53	0,74%	9,42	9,54	9,48	18.047.611	1.903.607
MANAS	32,38	32,36	32,38	4,12%	31,06	32,48	31,78	542.058.364	17.054.388
MARBL	12,14	12,14	12,20	-0,49%	12,14	12,29	12,19	9.478.466	777.321
MARKA	88,80	88,75	88,80	1,72%	86,85	89,60	88,34	29.061.408	328.971
MARMR	2,37	2,36	2,37	1,28%	2,33	2,43	2,37	165.125.818	69.737.451
MARTI	1,42	1,42	1,43	1,43%	1,39	1,43	1,41	51.513.261	36.556.264
MASFN	43,30	43,20	43,30	-0,41%	43,06	44,38	43,63	649.031.026	14.875.613
MAVI	38,76	38,72	38,76	-0,62%	38,60	39,26	38,90	120.395.685	3.095.055
MCARD	156,10	156,00	156,10	2,70%	153,00	167,00	161,67	952.066.347	5.889.097
MEDTR	25,14	25,14	25,16	-0,55%	25,04	25,38	25,17	7.826.704	310.943
MEGAP	1,79	1,79	1,80	1,13%	1,79	1,80	1,79	1.057.395	589.546
MEGMT	69,70	69,65	69,70	-1,69%	68,80	72,35	70,85	469.262.443	6.623.466
MEKAG	2,94	2,94	2,95	1,03%	2,92	2,97	2,94	21.374.213	7.266.005
MEPET	18,37	18,32	18,37	-1,82%	18,01	18,95	18,40	3.323.004	180.557
MERCN	21,24	21,20	21,24	0,57%	21,00	21,84	21,32	40.538.938	1.901.721
MERIT	16,88	16,71	16,88	5,76%	15,95	17,20	16,72	175.042.883	10.469.373
MERKO	1,39	1,38	1,39	1,46%	1,37	1,39	1,38	17.836.754	12.924.796
METEN	20,34	20,34	20,36	-2,59%	20,22	21,50	20,81	633.807.808	30.456.477
METRO	8,56	8,56	8,57	3,38%	8,25	8,64	8,47	68.702.101	8.111.859
MEYSU	11,72	11,71	11,72	0,86%	11,65	11,99	11,75	114.196.852	9.715.968
MGROS	552,00	551,50	552,00	-3,50%	551,00	573,50	555,76	4.229.086.061	7.609.525
MHRGY	3,35	3,35	3,36	1,21%	3,30	3,39	3,35	5.050.941	1.506.135
MIATK	31,26	31,24	31,26	4,62%	29,72	32,44	31,20	1.073.936.511	34.417.447
MMCAS	54,90	54,65	54,90	4,17%	53,00	54,90	53,14	1.970.801	37.088
MNDRS	10,51	10,50	10,51	-0,85%	10,49	10,69	10,58	25.003.808	2.364.308
MNDTR	5,06	5,06	5,08	-0,20%	4,95	5,11	5,08	4.875.252	960.622
MOBTL	14,10	14,09	14,10	2,62%	13,71	14,30	14,06	47.706.258	3.392.172
MOGAN	19,98	19,98	19,99	-2,25%	19,83	20,92	20,31	254.374.169	12.523.662
MOPAS	27,60	27,60	27,70	-0,07%	27,56	28,00	27,76	38.376.474	1.382.708
MPARK	430,00	429,25	430,00	-0,52%	426,00	436,00	429,84	254.939.420	593.103
MRGYO	1,29	1,28	1,29	0,78%	1,28	1,30	1,29	41.817.917	32.432.719
MRSHL	1.900,00	1.900,00	-	9,95%	1.700,00	1.900,00	1.811,96	169.438.237	93.511
MSGYO	6,00	6,00	6,01	-0,99%	5,97	6,12	6,02	11.790.047	1.959.489
MTRKS	32,36	32,36	32,40	3,39%	30,90	32,36	31,76	63.567.265	2.001.422
MTRYO	8,53	8,53	8,62	-3,29%	8,51	8,91	8,70	4.089.160	469.883
MZHLD	5,23	5,21	5,23	0,00%	5,18	5,30	5,22	647.216	123.924
NATEN	5,51	5,51	5,52	-0,36%	5,47	5,59	5,53	27.272.505	4.934.867
NETAS	63,25	62,95	63,25	2,43%	61,80	63,30	62,79	14.227.353	226.583
NETCD	131,50	131,50	132,00	-2,74%	130,90	142,60	136,94	1.289.288.146	9.415.170
NIBAS	3,51	3,50	3,51	-0,28%	3,48	3,58	3,51	15.563.417	4.439.018
NTGAZ	10,19	10,19	10,21	-1,45%	10,16	10,35	10,24	32.350.546	3.160.881
NTHOL	45,46	45,38	45,46	1,75%	44,12	45,78	45,16	137.116.477	3.036.145
NUGYO	8,92	8,90	8,92	0,45%	8,82	8,92	8,87	9.570.965	1.079.398
NUHCM	217,10	217,00	217,10	-0,82%	216,70	220,10	217,39	16.501.898	75.909
OBAMS	4,84	4,83	4,84	0,62%	4,80	4,88	4,84	107.664.019	22.232.065
OBASE	39,10	39,10	39,40	-1,96%	38,60	39,90	39,18	15.629.561	398.952
ODAS	7,50	7,50	7,51	2,60%	7,19	7,52	7,31	307.221.267	42.011.993
ODINE	3.190,00	3.187,50	3.190,00	-3,63%	3.147,50	3.512,50	3.368,98	1.862.235.898	552.759
OFSYM	66,30	66,25	66,30	5,83%	61,70	66,75	63,69	192.238.616	3.018.282
ONCSM	242,30	242,30	242,50	0,96%	240,70	254,75	247,34	140.367.062	567.512
ONRYT	59,10	58,80	59,10	3,41%	57,00	60,70	58,96	71.221.498	1.207.944
ORCAY	3,55	3,55	3,58	-1,66%	3,53	3,63	3,58	4.354.239	1.216.569
ORGE	100,70	100,50	100,70	5,78%	95,20	102,50	100,03	154.420.275	1.543.783
ORMA	164,60	164,60	164,80	-0,18%	164,60	164,60	164,60	1.025.623	6.231
ORZAX	98,15	98,00	98,15	1,50%	95,00	98,30	96,77	814.019.484	8.412.137
OSMEN	7,91	7,88	7,91	3,40%	7,65	8,01	7,83	26.752.925	3.417.518
OSTIM	1,57	1,57	1,58	0,00%	1,56	1,59	1,57	13.562.591	8.633.903
OTKAR	320,75	320,75	321,50	0,16%	315,75	329,75	321,78	388.437.117	1.207.136
OTTO	170,30	170,30	170,50	0,18%	168,60	171,80	170,24	19.051.422	111.908
OYAKC	21,52	21,50	21,52	0,00%	21,14	21,66	21,41	501.645.981	23.433.776
OYAYO	44,20	44,20	44,70	0,18%	43,50	45,62	44,61	3.183.653	71.371
OYLUM	7,57	7,56	7,57	-1,82%	7,50	7,80	7,62	2.110.593	277.084
OYYAT	34,50	34,20	34,50	0,35%	33,84	35,22	34,23	9.274.935	270.979
OZATD	4.450,00	4.445,00	4.450,00	-1,11%	4.385,00	4.505,00	4.452,64	2.284.999.070	513.178
OZGYO	2,05	2,05	2,06	0,00%	2,03	2,07	2,06	29.220.140	14.189.061
OZKGY	12,71	12,71	12,72	1,44%	12,51	12,87	12,72	44.481.216	3.496.923
OZRDN	28,38	28,38	28,48	-1,05%	28,02	28,82	28,33	5.181.873	182.917
OZSUB	42,30	42,00	42,30	-1,58%	38,84	42,82	41,45	342.072.297	8.251.859
OZYSR	12,61	12,61	12,65	-1,18%	12,26	12,84	12,57	54.101.949	4.304.372
PAGYO	153,10	153,10	154,90	-3,71%	153,10	160,00	155,28	10.628.283	68.444
PAHOL	1,30	1,30	1,31	0,00%	1,30	1,31	1,30	108.004.496	82.851.806
PAMEL	82,10	81,80	82,10	4,85%	78,20	83,20	80,58	34.029.996	422.321
PAPIL	12,05	12,05	12,06	1,35%	11,77	12,12	11,97	66.422.057	5.548.449
PARSN	70,80	70,70	70,80	0,00%	70,60	71,75	71,05	16.650.979	234.373
PASEU	155,00	154,00	155,00	9,31%	134,90	155,00	143,24	2.726.177.785	19.032.038
PATEK	19,90	19,83	19,90	3,16%	19,16	19,90	19,41	161.859.393	8.340.021
PCILT	29,18	29,18	29,30	-2,41%	29,14	30,16	29,51	27.428.085	929.623
PEKGY	15,30	15,29	15,30	3,38%	14,65	15,49	15,23	3.639.266.809	238.680.149
PENGD	9,52	9,52	9,53	0,74%	9,39	9,64	9,52	28.968.573	3.041.677
PENTA	13,30	13,30	13,32	0,53%	13,23	13,66	13,43	29.816.558	2.220.368
PETKM	18,81	18,81	18,82	1,07%	18,47	18,84	18,64	1.437.295.767	77.119.026
PETUN	10,93	10,90	10,93	-0,18%	10,79	11,01	10,88	21.029.296	1.932.239
PGSUS	152,20	152,10	152,20	0,20%	149,00	152,90	151,28	1.764.652.897	11.664.644
PINSU	10,38	10,38	10,39	0,48%	10,25	10,44	10,39	27.010.433	2.600.707
PKART	134,10	134,00	134,10	1,82%	130,40	142,50	135,56	218.975.228	1.615.341
PKENT	125,10	125,10	125,30	-1,11%	124,50	127,70	125,70	15.580.990	123.955
PLTUR	20,84	20,84	20,86	0,68%	20,42	21,00	20,61	24.296.214	1.178.647
PNLSN	42,80	42,80	42,86	-1,25%	42,50	43,78	42,99	24.899.538	579.163
PNSUT	10,37	10,33	10,37	1,57%	10,26	10,43	10,32	14.141.426	1.369.956
POLHO	22,32	22,32	22,36	0,54%	22,14	22,70	22,37	46.454.994	2.076.477
POLTK	4.762,50	4.762,50	-	9,99%	4.305,00	4.762,50	4.589,12	65.133.348	14.193
PRDGS	7,55	7,54	7,55	2,03%	7,37	7,59	7,48	67.867.545	9.078.193
PRKAB	33,20	33,20	33,22	-1,07%	33,10	33,68	33,37	15.057.744	451.250
PRKME	18,96	18,96	18,98	-2,97%	18,86	19,95	19,29	73.973.440	3.835.240
PRZMA	69,50	69,50	69,80	9,28%	66,00	69,95	68,93	720.899.191	10.458.220
PSDTC	151,70	151,70	151,90	1,00%	145,70	161,00	153,42	100.728.649	656.538
PSGYO	3,57	3,57	3,58	3,78%	3,45	3,63	3,56	528.793.197	148.700.931
QNBFK	45,54	44,76	45,54	-1,68%	44,22	46,30	44,87	1.398.134	31.162
QNBTR	193,10	193,10	194,90	-1,28%	192,60	193,10	192,71	4.365.318	22.652
QUAGR	3,24	3,24	3,25	0,62%	3,23	3,27	3,24	76.907.185	23.705.255
QUICK	71,90	71,90	71,95	-6,14%	71,80	78,95	76,03	919.029.625	12.088.351
RALYH	250,00	249,70	250,00	6,47%	232,60	255,00	245,21	633.167.869	2.582.168
RAYSG	161,10	161,10	161,30	0,50%	159,90	162,30	161,19	14.401.495	89.347
REEDR	5,96	5,96	5,97	0,17%	5,93	6,00	5,97	52.834.363	8.853.477
RGYAS	200,00	199,90	200,00	-1,53%	198,20	207,90	203,09	774.181.590	3.811.973
RNPOL	2,50	2,49	2,50	4,60%	2,26	2,50	2,40	13.925.899	5.814.885
RODRG	24,70	24,58	24,70	-3,74%	24,52	26,20	25,06	5.813.216	231.934
RTALB	2,98	2,98	2,99	2,76%	2,88	3,06	2,99	90.316.772	30.245.631
RUBNS	30,40	30,40	30,58	3,83%	29,28	31,68	30,65	115.674.916	3.773.571
RUZYE	8,60	8,60	8,64	-2,49%	8,60	8,94	8,74	43.186.557	4.940.289
RYGYO	41,32	41,18	41,34	0,83%	40,34	42,00	41,11	74.869.566	1.821.106
RYSAS	24,60	24,58	24,60	4,50%	23,04	25,20	24,21	172.762.519	7.136.072
SAFKR	20,10	20,08	20,10	2,24%	19,32	21,10	20,25	105.039.820	5.186.290
SAHOL	88,80	88,80	88,85	0,62%	88,75	91,70	90,21	5.298.318.471	58.734.820
SAMAT	5,44	5,43	5,44	-3,72%	5,35	5,55	5,43	9.740.193	1.792.338
SANEL	60,25	60,15	60,25	-5,79%	58,70	63,95	60,89	29.931.483	491.559
SANFM	8,90	8,90	8,92	0,00%	8,84	9,13	8,98	65.239.238	7.264.408
SANKO	18,62	18,62	18,75	-0,80%	18,41	18,92	18,63	11.192.082	600.638
SARAE	76,45	76,45	76,50	4,58%	72,55	77,00	75,18	2.108.932.946	28.053.134
SARKY	25,60	25,58	25,60	-2,14%	25,34	26,08	25,66	114.278.958	4.453.973
SASA	2,45	2,45	2,46	-1,61%	2,43	2,53	2,48	7.962.829.618	3.211.945.529
SAYAS	56,60	56,60	56,70	-1,31%	55,70	59,00	57,35	137.651.665	2.400.171
SDTTR	260,00	259,75	260,00	5,26%	246,60	271,50	263,34	705.766.486	2.680.103
SEGMN	54,40	53,80	54,40	4,31%	50,40	54,80	52,93	101.915.418	1.925.393
SEGYO	3,83	3,82	3,83	0,26%	3,82	3,85	3,84	5.742.340	1.496.848
SEKFK	4,92	4,84	4,92	0,20%	4,82	4,93	4,89	4.218.720	863.437
SEKUR	11,35	11,35	11,39	0,89%	10,90	11,45	11,10	22.674.171	2.043.377
SELEC	246,50	246,10	246,50	4,01%	236,00	250,75	244,19	1.862.886.673	7.629.008
SELVA	1,79	1,79	1,80	-4,79%	1,78	2,02	1,89	228.160.218	120.885.722
SERNT	7,83	7,82	7,83	0,90%	7,77	7,94	7,84	17.643.520	2.251.809
SEYKM	4,71	4,70	4,71	0,21%	4,65	4,75	4,70	5.203.953	1.108.344
SILVR	2,26	2,26	2,27	-4,64%	2,21	2,37	2,27	5.872.771	2.584.737
SISE	41,64	41,62	41,64	1,66%	40,58	41,88	41,25	3.191.329.729	77.338.346
SKBNK	6,03	6,03	6,04	-0,50%	5,98	6,09	6,02	484.409.239	80.471.000
SKTAS	3,23	3,23	3,24	2,87%	3,15	3,41	3,27	86.679.970	26.498.801
SKYLP	258,50	258,50	258,75	-0,67%	258,25	265,75	260,34	8.035.132	30.864
SKYMD	13,64	13,64	13,66	-1,94%	13,55	14,70	14,05	47.704.578	3.395.204
SMART	23,98	23,98	24,26	1,18%	23,20	24,70	23,80	28.943.802	1.216.102
SMRTG	10,45	10,44	10,45	1,36%	10,10	10,56	10,34	126.149.372	12.198.570
SMRVA	12,08	12,06	12,08	3,69%	11,53	12,34	11,99	253.786.449	21.160.878
SNGYO	3,24	3,24	3,25	2,21%	3,18	3,34	3,27	83.717.202	25.577.533
SNICA	3,18	3,17	3,18	-4,79%	3,18	3,37	3,23	65.858.476	20.419.125
SNPAM	19,86	19,86	19,90	0,56%	19,86	19,86	19,86	773.289	38.937
SODSN	7,70	7,60	7,70	1,58%	7,32	7,80	7,59	649.060	85.466
SOHOE	10,54	10,54	10,60	-0,28%	10,49	10,70	10,58	141.666.973	13.386.413
SOKE	14,90	14,89	14,90	-2,04%	14,81	15,37	15,04	30.707.618	2.042.271
SOKM	52,75	52,70	52,75	1,05%	51,50	53,40	52,68	269.829.612	5.121.779
SONME	139,20	139,10	139,20	2,28%	135,00	148,00	140,45	15.258.906	108.641
SRVGY	2,49	2,49	2,50	0,00%	2,49	2,52	2,49	36.746.261	14.731.880
SSAAT	40,00	39,98	40,00	2,30%	38,00	40,00	38,79	191.674.868	4.941.593
SUMAS	275,00	275,00	279,00	-3,85%	275,00	294,75	280,56	1.318.370	4.699
SUNTK	43,74	43,74	43,80	-2,97%	43,54	48,80	45,75	110.207.187	2.408.920
SURGY	40,16	40,12	40,16	-7,47%	39,70	43,50	41,43	412.814.839	9.964.922
SUWEN	6,57	6,57	6,58	-3,81%	6,39	6,87	6,57	39.864.076	6.063.997
SVGYO	15,43	15,42	15,43	1,25%	15,24	16,17	15,67	347.538.547	22.184.595
TABGD	260,00	259,50	260,00	-0,95%	259,00	267,00	262,50	132.536.540	504.909
TARKM	448,00	448,00	448,25	0,00%	445,50	456,50	450,61	45.321.099	100.578
TATEN	8,54	8,53	8,54	2,28%	8,16	8,68	8,43	333.545.615	39.573.388
TATGD	17,97	17,97	17,98	0,62%	17,71	18,19	17,96	44.321.496	2.467.929
TAVHL	278,75	278,00	278,75	-0,09%	276,00	282,25	279,36	650.617.454	2.328.990
TBORG	137,60	137,60	137,90	2,61%	133,00	140,50	136,40	33.903.124	248.560
TCELL	103,10	103,10	103,20	-0,96%	103,00	105,30	104,03	2.211.758.641	21.261.695
TCKRC	155,90	155,80	155,90	3,79%	150,60	156,60	153,75	379.079.076	2.465.514
TDGYO	17,00	16,98	17,00	-3,85%	16,20	17,70	17,00	17.407.586	1.023.928
TEHOL	51,05	51,00	51,05	0,69%	50,65	51,55	51,07	670.720.005	13.132.936
TEKTU	7,66	7,66	7,67	-0,78%	7,65	7,82	7,71	29.476.023	3.821.177
TERA	178,20	178,10	178,20	0,91%	177,10	191,00	181,68	2.968.946.078	16.341.646
TEZOL	9,80	9,79	9,80	-1,90%	9,70	10,16	9,89	73.359.828	7.420.152
TGSAS	187,00	185,20	187,00	2,24%	180,00	187,00	183,69	36.158.324	196.849
THYAO	308,00	307,75	308,00	-0,24%	306,75	310,50	308,41	10.121.558.814	32.818.860
TKFEN	231,00	231,00	232,40	-4,94%	224,20	245,00	232,47	2.942.130.263	12.655.965
TKNSA	16,32	16,32	16,34	2,32%	15,94	16,72	16,35	66.546.188	4.070.484
TLMAN	80,05	80,00	80,05	1,33%	78,85	80,20	79,70	12.167.906	152.670
TMPOL	535,50	535,50	-	9,96%	480,00	535,50	511,34	965.961.600	1.889.089
TMSN	77,15	77,10	77,15	-0,06%	77,00	77,90	77,28	27.967.332	361.885
TNZTP	28,00	27,98	28,00	1,23%	27,46	28,46	27,81	70.025.764	2.517.635
TOASO	269,75	269,75	270,00	0,56%	267,00	275,00	271,33	961.311.426	3.542.941
TRALT	48,10	48,10	48,12	0,84%	46,80	48,72	47,92	5.815.273.871	121.347.836
TRCAS	44,34	44,34	44,46	-0,85%	43,64	45,32	44,55	40.006.517	898.108
TRENJ	97,00	97,00	97,15	1,89%	95,05	98,75	97,11	162.231.438	1.670.683
TRGYO	92,00	91,95	92,00	-0,43%	91,40	92,95	91,94	84.407.001	918.022
TRHOL	2.170,00	2.169,00	2.170,00	8,50%	1.980,00	2.195,00	2.131,55	329.272.640	154.476
TRILC	1,17	1,17	1,18	-0,85%	1,17	1,17	1,17	4.963.002	4.241.882
TRMET	131,80	131,80	131,90	2,89%	127,10	135,40	130,88	1.009.748.892	7.715.181
TSGYO	5,88	5,85	5,88	-2,00%	5,81	6,10	5,90	13.340.630	2.260.580
TSKB	10,95	10,95	10,96	-0,90%	10,93	11,21	11,03	124.084.913	11.253.545
TSPOR	1,02	1,02	1,03	0,99%	1,00	1,05	1,03	313.930.115	306.183.863
TTKOM	54,95	54,90	54,95	-2,48%	54,95	57,70	56,01	3.317.573.763	59.236.784
TTRAK	411,00	411,00	411,50	-0,48%	409,00	415,00	411,80	33.638.927	81.687
TUCLK	3,81	3,80	3,81	1,33%	3,76	3,82	3,79	12.324.866	3.252.752
TUKAS	1,99	1,99	2,00	-0,50%	1,98	2,01	1,99	99.156.609	49.781.889
TUPRS	346,00	346,00	346,25	-1,49%	343,25	357,00	348,53	7.941.278.740	22.784.976
TUREX	6,42	6,42	6,43	0,16%	6,40	6,46	6,43	49.789.458	7.746.134
TURGG	27,82	27,48	27,82	5,62%	26,26	27,82	26,90	11.803.751	438.743
TURSG	6,22	6,22	6,23	-1,43%	6,20	6,36	6,25	370.459.673	59.268.932
UCAYM	27,26	27,22	27,26	1,72%	26,64	27,62	27,17	200.365.183	7.375.804
UFUK	1.881,00	1.881,00	1.887,00	-4,76%	1.881,00	1.980,00	1.913,08	51.875.147	27.116
ULAS	21,08	21,08	21,20	-1,03%	20,66	21,42	20,94	4.392.259	209.791
ULKER	88,00	87,95	88,00	0,63%	87,00	88,45	87,73	468.879.965	5.344.433
ULUFA	1,73	1,72	1,73	4,85%	1,65	1,73	1,69	57.868.937	34.260.179
ULUSE	291,00	289,75	291,00	1,57%	284,25	294,75	289,25	44.167.096	152.695
ULUUN	8,10	8,10	8,14	0,50%	7,98	8,29	8,12	50.396.367	6.207.956
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,85	10,85	10,89	-1,27%	10,56	11,05	10,85	8.864.042	817.232
USAK	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	36.331.043	29.558.096
VAKBN	31,04	31,04	31,06	0,39%	30,68	31,48	31,08	1.031.820.866	33.203.530
VAKFA	10,79	10,79	10,80	-0,37%	10,77	10,90	10,83	49.405.472	4.564.156
VAKFN	1,19	1,18	1,19	0,00%	1,17	1,21	1,19	62.854.244	52.850.233
VAKKO	68,50	68,50	68,60	0,15%	67,10	69,40	68,05	9.595.681	141.007
VANGD	102,00	100,50	102,00	3,71%	95,95	104,00	101,31	40.104.044	395.860
VBTYZ	31,04	31,04	31,10	1,31%	30,02	31,54	31,12	54.986.176	1.767.042
VERTU	36,20	36,18	36,20	0,50%	36,00	36,50	36,19	8.420.424	232.676
VERUS	636,00	636,00	639,00	1,44%	618,50	638,50	627,45	54.942.086	87.564
VESBE	5,62	5,62	5,63	0,54%	5,60	5,72	5,64	53.007.849	9.407.729
VESTL	22,66	22,56	22,66	2,72%	22,00	22,84	22,32	136.628.536	6.120.986
VKFYO	22,98	22,90	22,98	-2,21%	22,50	23,40	23,07	3.711.175	160.890
VKGYO	1,96	1,95	1,96	0,51%	1,93	1,97	1,95	16.687.161	8.555.245
VKING	22,06	22,04	22,06	-0,45%	21,70	22,34	21,98	7.048.285	320.676
VRGYO	1,74	1,74	1,75	0,00%	1,71	1,76	1,74	26.970.554	15.516.118
VSNMD	48,44	48,44	48,46	-1,34%	48,34	49,28	48,76	44.689.646	916.563
YAPRK	11,40	11,40	11,42	-0,78%	11,25	11,95	11,52	59.176.578	5.138.689
YATAS	33,78	33,74	33,78	2,30%	32,52	34,00	33,00	18.930.958	573.590
YAYLA	25,66	25,66	-	9,94%	22,94	25,66	24,78	128.872.233	5.201.156
YBTAS	15,36	15,36	15,37	-3,76%	15,36	16,00	15,77	1.010.207	64.047
YEOTK	38,50	38,38	38,50	-0,05%	37,60	39,08	38,07	322.642.425	8.476.164
YESIL	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	17.928.220	15.008.127
YGGYO	230,40	230,30	230,40	-2,70%	225,60	238,60	231,11	58.299.682	252.260
YIGIT	20,96	20,96	20,98	0,29%	20,90	21,20	21,02	30.121.355	1.432.988
YKBNK	35,54	35,52	35,54	-0,45%	34,58	36,06	35,32	8.548.941.475	242.039.476
YKSLN	2,86	2,86	2,87	1,42%	2,79	2,90	2,84	22.979.289	8.102.730
YONGA	48,02	48,02	48,04	0,13%	47,62	48,02	47,69	1.141.843	23.941
YUNSA	9,05	9,04	9,05	-1,52%	8,99	9,20	9,06	30.987.426	3.418.711
YYAPI	0,85	0,85	0,86	0,00%	0,85	0,86	0,86	2.753.113	3.221.376
YYLGD	10,28	10,28	10,29	0,10%	10,26	10,47	10,37	88.159.709	8.499.891
ZEDUR	7,83	7,81	7,83	0,26%	7,76	7,96	7,82	8.637.359	1.104.077
ZERGY	8,82	8,82	8,83	0,23%	8,71	8,89	8,78	57.792.474	6.584.191
ZGYO	30,84	30,84	30,96	0,26%	29,68	31,16	30,55	154.936.045	5.071.025
ZOREN	2,27	2,27	2,28	0,44%	2,25	2,29	2,27	94.465.130	41.619.423
ZRGYO	19,53	19,53	19,54	-0,96%	19,50	20,06	19,75	23.734.526	1.201.956

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 8 dakika once

Black Rock Coffee Bar hakkında yanıltıcı açıklama iddiasıyla toplu dava açıldı

Ağu 13, 2026 • 8 dakika once

Tüketici hisseleri yükseldi: Birkenstock güçlü bilançoyla yüzde 14 artarken Tapestry yüzde 14 geriledi

Ağu 13, 2026 • 9 dakika once

Berkshire Hathaway'in ikinci çeyrek 13F raporu öncesi portföy beklentileri

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya