Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,26	4,26	4,28	-4,48%	4,18	4,59	4,36	33.676.352	7.718.533
A1YEN	1,58	1,57	1,58	-3,07%	1,53	1,62	1,58	27.751.185	17.621.713
AAGYO	7,84	7,83	7,84	-0,13%	7,68	7,94	7,79	45.372.323	5.821.324
ACSEL	84,55	84,55	85,00	-2,70%	82,00	87,05	84,93	7.075.865	83.317
ADEL	24,02	24,02	24,06	-3,07%	23,90	24,78	24,14	36.958.107	1.531.130
ADESE	0,64	0,64	0,65	0,00%	0,63	0,65	0,64	55.763.889	87.100.356
ADGYO	46,50	46,50	46,96	-4,32%	44,80	48,40	46,48	39.656.765	853.191
AEFES	18,12	18,11	18,12	0,33%	18,02	18,33	18,15	427.714.985	23.562.385
AFYON	10,86	10,86	10,89	0,37%	10,82	11,12	10,96	18.982.862	1.732.035
AGESA	232,20	231,00	232,20	0,13%	229,50	233,50	231,12	10.138.989	43.869
AGHOL	32,40	32,40	32,56	-1,64%	32,26	33,40	32,75	79.704.217	2.433.654
AGROT	1,32	1,31	1,32	-2,22%	1,30	1,36	1,32	27.391.693	20.752.832
AGYO	6,80	6,80	6,83	3,82%	6,35	7,17	6,80	4.152.705	611.133
AHGAZ	42,22	42,20	42,22	1,78%	40,66	42,58	41,86	153.556.155	3.668.128
AHSGY	8,64	-	8,64	-9,91%	8,64	9,21	8,64	8.488.222	982.251
AKBNK	69,90	69,85	69,90	-0,29%	69,60	71,30	70,42	8.806.307.734	125.048.954
AKCNS	190,70	190,70	190,80	-3,44%	188,00	197,90	192,15	140.192.600	729.600
AKENR	8,00	8,00	8,02	-3,73%	8,00	8,42	8,17	36.922.260	4.517.793
AKFGY	2,56	2,55	2,56	7,11%	2,37	2,56	2,50	97.688.579	39.094.558
AKFIS	16,03	16,01	16,03	2,76%	15,44	16,34	15,76	147.822.486	9.377.570
AKFYE	3,26	3,25	3,26	-2,10%	3,24	3,37	3,29	75.844.847	23.034.908
AKGRT	5,15	5,15	5,16	-0,58%	5,13	5,21	5,17	24.415.068	4.726.483
AKHAN	27,24	27,24	27,30	4,77%	24,90	27,24	25,85	45.045.418	1.742.858
AKMGY	216,80	215,50	216,80	0,00%	214,10	219,40	216,66	6.179.783	28.523
AKSA	10,29	10,29	10,30	-1,34%	10,29	10,57	10,36	73.022.405	7.047.136
AKSEN	74,25	74,20	74,25	3,70%	69,00	75,45	72,80	1.084.574.670	14.897.775
AKSGY	9,61	9,59	9,61	2,78%	9,25	9,69	9,48	54.490.857	5.746.619
AKSUE	16,53	16,38	16,54	1,47%	15,60	16,56	16,11	29.510.093	1.832.326
AKYHO	1,55	1,54	1,55	-0,64%	1,54	1,62	1,57	976.404	622.221
ALARK	100,70	100,70	100,80	-3,17%	100,70	104,40	102,04	309.436.237	3.032.373
ALBRK	8,14	8,14	8,15	-1,69%	8,09	8,36	8,21	128.470.911	15.655.357
ALBTN	20,88	20,86	20,88	-4,74%	20,46	21,74	20,98	62.000.734	2.955.564
ALCAR	603,00	603,00	605,00	-3,29%	600,00	628,50	611,56	16.861.313	27.571
ALCTL	86,95	86,85	86,95	-1,19%	85,65	88,50	86,85	16.905.583	194.656
ALFAS	27,88	27,86	27,88	-6,00%	27,08	32,48	28,21	103.706.236	3.676.098
ALGYO	2,99	2,98	2,99	-3,24%	2,96	3,09	3,01	40.037.457	13.293.943
ALKA	5,99	5,98	5,99	-1,32%	5,96	6,12	6,05	8.890.290	1.469.681
ALKIM	11,90	11,90	11,96	-3,72%	11,90	12,38	12,09	12.483.755	1.032.205
ALKLC	181,70	-	181,70	-9,96%	181,70	181,70	181,70	117.015	644
ALTINS1	71,76	71,75	71,76	0,52%	71,43	71,98	71,67	784.049.542	10.940.082
ALTNY	11,68	11,67	11,68	-5,04%	11,67	12,40	11,88	163.335.295	13.754.570
ALVES	0,58	0,57	0,58	-1,69%	0,58	0,59	0,59	4.431.257	7.527.814
ANELE	50,35	-	50,35	-9,93%	50,35	50,35	50,35	60.219	1.196
ANGEN	6,90	6,90	6,91	2,37%	6,68	7,04	6,86	13.813.886	2.015.044
ANHYT	98,00	97,90	98,00	-0,51%	96,60	99,00	97,39	91.981.542	944.509
ANSGR	24,08	24,04	24,10	-0,50%	23,80	24,28	24,04	54.405.210	2.263.531
ARASE	98,35	97,05	98,35	-0,20%	95,35	98,40	96,83	25.025.820	258.441
ARCLK	84,10	84,05	84,10	-3,11%	84,05	88,10	85,99	154.174.450	1.793.008
ARDYZ	62,10	62,05	62,10	-3,50%	60,30	64,70	62,28	263.952.984	4.238.305
ARENA	15,03	15,03	15,19	0,33%	14,30	15,31	14,92	5.553.057	372.187
ARFYE	13,98	13,97	13,98	-0,14%	13,70	14,10	13,89	23.536.570	1.694.187
ARMGD	144,20	144,20	144,50	-5,07%	144,00	153,70	147,10	245.061.087	1.665.934
ARSAN	3,37	3,37	3,38	-2,60%	3,35	3,46	3,40	29.494.509	8.683.426
ARTMS	35,38	35,38	35,50	-2,80%	35,10	37,98	35,75	11.470.861	320.827
ARZUM	1,16	1,15	1,16	0,00%	1,13	1,17	1,15	5.778.258	5.019.082
ASELS	338,50	338,50	338,75	-7,83%	338,50	367,75	347,71	14.617.879.604	42.040.281
ASGYO	9,95	9,95	9,96	0,51%	9,77	10,10	9,98	23.911.821	2.395.454
ASTOR	211,70	-	211,70	-9,99%	211,70	211,70	211,70	87.149.904	411.667
ASUZU	42,06	42,06	42,14	0,00%	41,88	42,58	42,17	6.428.009	152.438
ATAGY	8,15	8,14	8,15	-2,98%	8,13	8,46	8,26	246.920	29.883
ATAKP	33,98	33,98	34,32	-1,74%	33,98	35,04	34,38	3.487.225	101.441
ATATP	219,50	219,20	219,50	-4,57%	218,10	231,20	224,57	102.103.635	454.660
ATATR	6,32	6,32	-	9,91%	5,42	6,32	5,96	473.365.175	79.384.078
ATEKS	81,75	81,75	81,80	-0,73%	80,75	82,00	80,90	538.031	6.651
ATLAS	4,68	4,68	4,72	-3,11%	4,61	4,89	4,79	2.802.318	585.656
ATSYH	80,00	79,00	80,00	4,92%	76,25	80,00	78,92	2.718.315	34.442
AVGYO	14,53	14,53	14,66	-4,60%	14,17	15,32	14,65	13.146.182	897.295
AVHOL	24,98	24,76	24,98	-3,63%	24,68	25,94	24,92	30.126.860	1.209.205
AVOD	2,95	2,95	2,96	-3,59%	2,94	3,06	2,98	13.792.520	4.625.699
AVPGY	51,05	50,60	51,05	0,00%	49,38	51,60	50,20	74.918.343	1.492.367
AVTUR	9,35	9,34	9,35	-4,40%	9,02	9,70	9,19	2.749.061	299.180
AYCES	348,75	348,75	349,00	-2,92%	339,25	359,00	345,85	24.855.579	71.868
AYDEM	24,12	24,12	24,14	-0,17%	23,70	24,38	24,04	35.673.758	1.484.206
AYEN	25,90	25,90	26,22	-0,92%	25,62	26,52	26,18	10.998.215	420.089
AYES	7,41	7,41	7,45	2,92%	7,40	7,45	7,42	1.397.036	188.225
AYGAZ	291,00	291,00	291,50	-0,09%	289,50	300,25	294,20	193.643.387	658.214
AZTEK	3,16	3,16	3,18	-2,47%	3,15	3,28	3,20	5.759.236	1.798.259
BAGFS	21,44	21,42	21,44	-1,29%	21,44	21,92	21,64	12.326.519	569.625
BAHKM	172,90	172,30	172,90	-8,18%	169,50	187,50	176,90	244.292.478	1.380.961
BAKAB	32,10	31,80	32,10	-0,56%	31,40	32,30	31,68	8.510.602	268.609
BALAT	48,50	48,50	48,60	-3,00%	48,50	51,00	49,74	1.292.752	25.990
BALSU	6,74	6,74	6,75	1,20%	6,44	7,03	6,78	406.679.238	59.967.362
BANVT	130,20	129,70	130,20	2,20%	127,80	134,40	131,00	14.782.948	112.847
BARMA	6,63	6,62	6,63	-4,74%	6,60	6,73	6,70	1.881.977	280.932
BASCM	10,78	10,78	10,90	0,19%	10,70	10,78	10,72	1.170.696	109.245
BASGZ	39,30	39,30	39,44	-1,50%	39,30	40,32	39,77	9.645.135	242.532
BAYRK	2,77	2,76	2,77	0,36%	2,70	2,80	2,75	7.539.529	2.738.115
BEGYO	2,60	2,59	2,60	-0,76%	2,57	2,62	2,60	5.458.947	2.100.655
BERA	10,82	10,82	10,85	-1,81%	10,72	11,07	10,90	58.664.217	5.381.068
BESLR	10,99	10,99	11,02	-0,45%	10,95	11,18	11,05	18.912.630	1.712.337
BESTE	18,99	18,99	19,00	-6,82%	18,35	20,36	19,29	172.237.384	8.931.195
BETAE	55,15	55,10	55,15	-4,34%	54,75	58,25	55,85	280.046.656	5.014.750
BEYAZ	16,28	16,27	16,34	-2,34%	15,82	16,67	16,36	9.024.996	551.503
BFREN	105,00	105,00	105,10	-2,69%	104,90	109,20	106,50	18.439.020	173.138
BIENY	15,20	15,15	15,20	-0,65%	15,01	15,39	15,19	12.638.752	832.086
BIGCH	3,59	3,58	3,59	-1,64%	3,53	3,98	3,76	82.336.870	21.893.310
BIGEN	54,90	-	54,90	-9,93%	54,90	54,90	54,90	1.446.999	26.357
BIGTK	107,10	-	107,10	-10,00%	107,10	107,10	107,10	652.132	6.089
BIMAS	421,75	421,75	422,00	-1,11%	418,00	429,75	424,58	2.720.081.163	6.406.556
BINBN	65,10	-	65,10	-9,96%	65,10	69,85	66,43	14.196.590	213.709
BINHO	5,67	5,67	5,68	-9,86%	5,67	6,31	5,85	153.405.194	26.235.023
BIOEN	11,33	11,33	11,37	3,47%	10,71	11,85	11,26	273.155.206	24.268.969
BIZIM	19,20	19,19	19,20	-1,64%	19,16	19,58	19,31	2.411.953	124.889
BJKAS	1,55	1,55	1,56	-3,73%	1,52	1,62	1,56	320.467.289	206.131.236
BKRGY	5,27	5,26	5,27	-4,01%	5,20	5,53	5,30	44.089.087	8.312.935
BLCYT	1,77	1,77	1,78	-4,84%	1,72	1,86	1,78	47.954.452	26.891.822
BLUME	34,64	34,64	35,00	3,96%	32,28	35,00	33,74	38.007.869	1.126.502
BMSCH	8,60	8,59	8,60	2,99%	8,28	8,81	8,62	18.217.269	2.113.462
BMSTL	40,54	40,52	40,54	-4,34%	39,44	42,38	40,70	138.207.092	3.395.539
BNTAS	5,34	5,34	5,36	3,49%	5,11	5,44	5,26	13.978.005	2.658.249
BOBET	16,03	16,03	16,06	0,56%	15,40	16,26	16,00	29.655.292	1.853.252
BORLS	1,55	-	1,55	-9,88%	1,55	1,66	1,60	58.523.661	36.595.648
BORSK	5,45	5,44	5,45	-1,45%	5,45	5,58	5,52	15.425.015	2.795.410
BOSSA	6,07	6,06	6,07	-1,30%	6,04	6,18	6,11	5.571.394	912.495
BRISA	70,70	70,70	70,90	-1,05%	70,60	71,90	71,12	8.563.762	120.419
BRKO	6,79	6,74	6,79	4,78%	6,48	6,80	6,65	3.576.748	537.590
BRKSN	5,82	5,82	5,84	-1,52%	5,70	6,07	5,82	1.487.795	255.446
BRKVY	48,26	48,26	48,52	-5,65%	48,00	50,85	48,85	20.663.351	422.976
BRLSM	11,46	11,46	11,49	-2,72%	11,37	11,75	11,53	30.190.262	2.618.001
BRMEN	7,52	7,52	-	9,94%	7,19	7,52	7,36	1.898.067	257.971
BRSAN	645,00	644,50	645,00	-0,69%	638,50	652,50	645,76	671.047.733	1.039.156
BRYAT	1.443,00	1.441,00	1.443,00	-0,48%	1.374,00	1.468,00	1.447,51	64.277.946	44.406
BSOKE	7,86	7,85	7,86	-2,84%	7,29	8,29	7,60	181.530.143	23.900.898
BTCIM	2,03	2,03	2,04	-1,93%	1,94	2,14	2,02	767.290.392	379.338.050
BUCIM	4,94	4,93	4,94	0,20%	4,92	5,05	4,97	10.564.632	2.125.869
BULGS	13,60	13,59	13,60	-9,63%	13,55	15,52	13,96	220.295.161	15.777.614
BURCE	24,80	24,80	24,86	-2,13%	24,70	25,50	25,00	13.549.913	542.066
BURVA	388,75	-	388,75	-9,96%	388,75	431,50	390,87	3.859.407	9.874
BVSAN	73,25	73,25	73,30	-1,61%	73,05	75,15	73,69	29.946.774	406.404
BYDNR	22,22	22,10	22,22	0,09%	21,14	22,22	21,57	6.942.716	321.877
CANTE	1,01	1,01	1,02	-1,94%	0,99	1,04	1,02	251.476.668	247.580.412
CASA	42,00	41,98	42,00	-8,85%	42,00	45,00	42,46	1.466.964	34.550
CATES	31,20	31,20	31,30	-3,70%	31,04	32,80	31,65	30.895.193	976.127
CCOLA	78,60	78,55	78,60	1,81%	76,85	79,00	78,42	288.078.108	3.673.363
CELHA	26,98	26,98	27,00	-0,07%	25,90	28,80	27,18	81.665.017	3.004.648
CEMAS	3,14	3,14	3,15	-1,88%	3,10	3,23	3,15	16.678.376	5.297.281
CEMTS	7,69	7,68	7,69	-2,41%	7,69	7,90	7,80	7.369.520	944.828
CEMZY	6,26	-	6,26	-9,93%	6,26	6,26	6,26	22.320.606	3.565.592
CEOEM	18,47	18,46	18,47	-5,77%	18,39	19,64	18,81	41.328.216	2.196.900
CGCAM	19,88	19,88	19,90	-4,61%	19,81	21,00	20,15	42.816.200	2.125.346
CIMSA	43,20	43,16	43,20	0,75%	42,50	43,52	43,05	265.452.701	6.165.797
CITAS	115,20	115,10	115,20	2,40%	107,40	123,70	117,65	1.300.931.450	11.057.518
CLEBI	1.353,00	1.352,00	1.353,00	-0,29%	1.345,00	1.364,00	1.352,64	15.456.647	11.427
CMBTN	1.216,00	1.216,00	1.219,00	-0,33%	1.201,00	1.264,00	1.226,37	22.151.852	18.063
CMENT	236,40	236,40	236,50	9,95%	215,00	236,40	227,54	1.502.658	6.604
CONSE	1,61	1,60	1,61	-1,23%	1,60	1,64	1,62	7.716.549	4.768.362
COSMO	80,00	79,90	80,00	-5,66%	79,90	83,15	80,76	2.191.447	27.137
CRDFA	8,09	-	8,09	-9,91%	8,09	8,09	8,09	2.139.247	264.431
CRFSA	192,60	192,50	192,60	-8,63%	190,70	210,70	199,75	375.660.854	1.880.613
CUSAN	18,21	18,06	18,21	-3,14%	17,99	18,98	18,23	6.898.885	378.440
CVKMD	12,77	12,76	12,77	-0,39%	12,29	12,94	12,61	401.033.448	31.814.162
CWENE	20,06	-	20,06	-9,96%	20,06	20,80	20,20	893.287.003	44.218.621
DAGI	4,81	4,77	4,81	-4,37%	4,61	5,20	4,74	25.844.740	5.457.692
DAPGM	3,25	-	3,25	-9,97%	3,25	3,25	3,25	19.095.330	5.875.486
DARDL	1,13	1,13	1,14	-0,88%	1,12	1,15	1,14	7.257.706	6.395.510
DCTTR	3,29	3,28	3,30	-1,79%	3,28	3,49	3,37	24.262.500	7.202.060
DENGE	1,69	1,69	1,70	-1,74%	1,65	1,72	1,68	12.443.132	7.410.752
DERHL	1,60	1,60	1,61	2,56%	1,51	1,65	1,60	35.191.823	22.056.232
DERIM	26,70	26,70	26,74	-0,67%	26,48	27,18	26,74	1.970.474	73.696
DESA	8,82	8,82	8,83	1,50%	8,53	8,91	8,76	12.796.957	1.461.278
DESPC	29,60	29,56	29,60	-2,89%	29,30	31,00	29,81	5.049.387	169.397
DEVA	92,05	92,05	92,40	-1,29%	91,80	95,30	93,57	22.688.487	242.489
DGATE	59,75	59,75	60,10	-2,37%	58,15	61,20	59,77	12.053.056	201.645
DGGYO	27,04	27,04	27,70	-7,84%	27,04	28,98	27,85	5.096.033	183.012
DGNMO	3,94	3,94	4,01	-4,14%	3,91	4,11	3,97	8.636.937	2.175.890
DIRIT	21,88	21,80	21,88	2,72%	21,88	22,88	22,44	515.892	22.995
DITAS	10,02	10,01	10,02	7,05%	8,43	10,29	8,87	82.968.158	9.354.702
DMLKTG	6,84	6,82	6,84	1,79%	6,71	6,84	6,76	32.992.429	4.879.829
DMRGD	8,34	-	8,34	-9,94%	8,34	8,69	8,42	161.212.573	19.140.270
DMSAS	5,91	5,90	5,91	1,72%	5,70	6,23	6,00	37.792.045	6.299.085
DNISI	3,82	3,81	3,82	-1,04%	3,78	4,00	3,84	8.660.950	2.256.643
DOAS	149,80	149,70	149,80	-0,99%	149,00	152,10	150,11	91.449.422	609.204
DOCO	10.595,00	10.585,00	10.595,00	0,26%	10.420,00	10.630,00	10.533,05	41.658.215	3.955
DOFER	20,88	20,88	21,16	-2,97%	20,78	21,60	21,16	5.834.672	275.778
DOFRB	76,40	76,30	76,40	-4,50%	76,20	80,75	77,23	136.436.460	1.766.617
DOGUB	21,50	21,50	21,70	-7,25%	20,88	23,18	21,57	21.746.834	1.008.178
DOHOL	19,72	19,72	19,73	0,15%	19,42	19,99	19,75	283.153.128	14.337.783
DOKTA	16,10	16,10	16,11	-2,42%	15,96	16,66	16,31	6.641.892	407.123
DSTKF	951,50	-	951,50	-9,98%	951,50	951,50	951,50	179.834	189
DUNYH	36,12	-	36,12	-9,97%	36,12	36,12	36,12	2.802.731	77.595
DURDO	4,40	4,39	4,43	-2,22%	4,30	4,53	4,40	5.940.239	1.349.502
DURKN	10,83	10,80	10,83	-0,91%	10,49	11,07	10,70	26.856.694	2.509.091
DYOBY	10,35	10,34	10,35	0,29%	10,20	10,50	10,34	6.323.821	611.556
DZGYO	6,44	6,44	6,45	-1,23%	6,35	6,59	6,45	15.706.876	2.435.116
EBEBK	78,55	78,55	78,75	-1,69%	78,40	80,95	79,25	36.379.891	459.047
ECILC	64,10	64,10	64,25	0,39%	63,95	66,50	65,07	346.425.038	5.323.583
ECOGR	29,12	29,12	29,30	-4,84%	29,06	30,80	29,90	45.148.255	1.509.866
ECZYT	224,30	224,00	224,30	-0,84%	221,00	230,00	225,03	101.204.424	449.732
EDATA	5,99	-	5,99	-9,92%	5,99	5,99	5,99	901.938	150.574
EDIP	28,22	28,22	28,24	-6,37%	27,74	30,26	28,77	35.862.808	1.246.349
EFOR	14,05	14,00	14,05	-0,07%	13,61	14,25	13,99	536.086.394	38.307.506
EGEEN	5.180,00	5.180,00	5.182,50	0,93%	5.112,50	5.542,50	5.362,08	226.210.120	42.187
EGEGY	15,15	15,14	15,15	0,53%	14,60	15,66	14,92	43.825.657	2.937.391
EGEPO	6,74	6,74	6,79	-4,13%	6,61	7,02	6,79	21.997.806	3.239.257
EGGUB	98,00	97,95	98,00	-0,41%	97,25	101,30	98,99	43.675.003	441.190
EGPRO	32,48	32,48	32,70	-0,67%	32,22	33,24	32,65	17.402.222	532.964
EGSER	2,48	2,48	2,50	-0,40%	2,46	2,52	2,48	2.416.277	973.847
EKDMR	30,00	29,98	30,00	-3,35%	29,70	30,96	30,17	77.227.428	2.559.596
EKGYO	18,77	18,77	18,79	-0,79%	18,66	19,13	18,86	1.443.716.540	76.554.314
EKIM	11,72	11,72	11,73	-2,25%	11,41	12,03	11,76	56.502.920	4.804.193
EKIZ	42,78	42,78	42,88	-3,13%	42,78	43,54	42,91	997.442	23.247
EKOS	3,31	3,29	3,31	-2,07%	3,20	3,36	3,28	19.078.021	5.813.164
EKSUN	4,45	4,45	4,47	3,25%	4,21	4,55	4,34	13.177.110	3.035.297
ELITE	19,66	19,65	19,66	0,05%	19,48	20,48	19,96	22.403.744	1.122.599
EMKEL	7,77	7,77	7,80	-2,14%	7,67	7,94	7,79	19.854.357	2.547.651
EMNIS	117,50	-	117,50	-9,96%	117,50	129,50	119,01	1.371.565	11.525
EMPAE	44,50	44,32	44,50	-2,07%	42,70	45,90	43,84	141.154.577	3.220.014
ENDAE	13,47	13,46	13,47	-4,13%	13,35	14,05	13,61	28.480.228	2.093.101
ENERY	13,08	13,08	13,09	2,99%	12,67	13,13	12,95	655.596.619	50.626.318
ENJSA	106,50	106,50	106,60	-0,47%	105,30	107,80	106,36	325.503.790	3.060.429
ENKAI	84,75	84,75	84,80	-0,76%	84,75	86,40	85,52	475.742.982	5.563.027
ENPRA	40,00	40,00	40,02	2,67%	39,92	40,00	39,94	1.575.779	39.459
ENSRI	2,95	2,95	2,96	-3,91%	2,92	3,08	2,98	21.289.332	7.151.051
ENTRA	4,08	4,08	4,09	0,49%	4,08	4,14	4,10	37.319.216	9.100.077
EPLAS	5,10	5,10	5,12	-1,92%	4,94	5,32	5,16	19.155.359	3.709.990
ERBOS	115,50	115,50	115,60	0,87%	113,50	116,90	114,89	3.010.244	26.202
ERCB	35,44	35,30	35,44	-3,01%	34,84	36,60	35,75	20.297.436	567.759
EREGL	36,76	36,74	36,76	-1,92%	36,70	37,90	37,29	2.187.051.965	58.655.210
ERSU	11,79	-	11,79	-9,93%	11,79	12,95	12,18	6.401.152	525.698
ESCAR	16,11	-	16,11	-10,00%	16,11	17,29	16,33	27.853.491	1.705.689
ESCOM	4,24	4,23	4,24	-2,30%	4,24	4,38	4,31	33.011.598	7.660.330
ESEN	2,51	2,51	2,53	-1,18%	2,51	2,57	2,53	26.344.141	10.400.286
ETILR	7,61	7,59	7,61	2,84%	7,07	7,67	7,47	165.048.526	22.086.415
ETYAT	10,47	10,47	10,48	-5,33%	10,47	11,99	10,93	15.810.524	1.447.006
EUHOL	7,81	7,81	7,83	5,83%	7,18	7,81	7,52	2.164.730	288.040
EUKYO	9,51	9,46	9,51	-0,42%	9,28	10,10	9,73	7.662.048	787.652
EUPWR	55,65	55,65	55,70	0,54%	52,65	56,65	54,94	683.770.134	12.445.994
EUREN	2,88	2,87	2,88	0,00%	2,84	2,92	2,89	54.751.155	18.967.431
EUYO	3,85	3,85	-	10,00%	3,50	3,85	3,82	7.018.239	1.837.569
EYGYO	1,95	1,95	1,99	-2,01%	1,92	2,01	1,99	6.133.209	3.085.534
FADE	11,44	11,40	11,44	1,42%	11,25	11,48	11,37	10.543.636	927.331
FENER	2,30	2,30	2,31	-0,43%	2,28	2,34	2,30	163.118.554	70.801.812
FLAP	12,19	12,19	12,20	-1,46%	11,70	12,37	12,06	11.284.885	935.716
FMIZP	267,25	267,25	269,00	-1,93%	265,25	278,25	272,53	22.459.360	82.411
FONET	4,06	4,05	4,06	-3,56%	4,03	4,25	4,12	60.090.594	14.582.907
FORMT	0,96	0,95	0,96	-2,04%	0,95	0,98	0,96	14.134.873	14.702.592
FORTE	89,65	89,65	89,75	-2,55%	89,05	93,60	90,29	53.459.303	592.086
FRIGO	1,42	1,41	1,42	-1,39%	1,33	1,45	1,40	32.312.497	23.117.268
FRMPL	22,72	22,72	22,74	-1,05%	22,50	23,10	22,80	25.416.727	1.114.931
FROTO	74,40	74,35	74,40	-0,73%	74,15	75,95	74,91	943.976.589	12.601.934
FZLGY	5,06	5,06	5,07	-4,35%	4,90	5,38	5,10	60.820.331	11.932.650
GARAN	129,10	129,10	129,20	-0,23%	128,60	130,60	129,53	2.567.217.809	19.819.807
GARFA	22,68	22,60	22,68	0,80%	22,42	22,86	22,62	11.090.258	490.191
GATEG	175,30	-	175,30	-9,96%	175,30	190,00	176,21	766.495	4.350
GEDIK	4,83	4,83	4,84	-3,01%	4,83	4,99	4,91	31.346.104	6.387.819
GEDZA	21,88	21,82	21,88	-0,27%	21,58	21,90	21,74	3.507.967	161.346
GENIL	6,50	6,50	6,53	-1,81%	6,30	6,82	6,54	220.645.345	33.727.389
GENKM	7,41	7,41	7,47	-1,85%	7,35	7,57	7,47	33.017.079	4.417.306
GENTS	4,06	4,06	4,10	-1,22%	4,06	4,17	4,10	10.277.723	2.504.967
GEREL	23,72	-	23,72	-9,95%	23,72	25,94	24,04	133.568.575	5.555.840
GESAN	43,48	43,16	43,48	0,00%	41,50	43,64	42,80	446.517.444	10.433.868
GIPTA	30,14	30,14	30,16	-8,67%	30,00	33,66	31,81	142.460.159	4.478.196
GLBMD	10,35	9,90	10,35	-4,17%	9,72	10,80	10,17	1.179.250	115.981
GLCVY	41,18	41,16	41,18	-1,58%	41,04	42,10	41,59	21.312.703	512.434
GLRMK	136,30	136,20	136,30	-3,33%	136,30	142,20	139,60	362.773.425	2.598.755
GLRYH	1,72	1,71	1,72	-2,27%	1,70	1,76	1,72	13.739.804	7.980.100
GLYHO	16,30	16,16	16,30	4,02%	15,37	16,30	16,11	122.080.717	7.579.168
GMTAS	49,24	49,24	49,26	6,81%	45,82	49,62	48,84	270.463.935	5.537.859
GOKNR	14,64	14,64	14,68	-2,27%	14,54	15,23	14,77	36.093.703	2.444.289
GOLDA	7,60	7,59	7,60	-2,44%	7,41	7,79	7,58	63.892.712	8.435.000
GOLTS	255,75	255,50	255,75	-3,40%	255,50	265,50	258,65	40.310.500	155.850
GOODY	2,11	2,10	2,11	-0,94%	2,09	2,16	2,12	14.371.349	6.771.269
GOZDE	19,48	19,47	19,48	0,57%	18,97	19,53	19,26	13.142.115	682.402
GRNYO	7,09	7,00	7,09	-2,74%	7,00	7,36	7,10	3.487.105	490.951
GRSEL	257,00	256,25	257,00	-1,15%	254,50	261,00	257,52	56.504.382	219.420
GRTHO	127,00	125,30	127,00	3,25%	118,50	129,80	125,98	270.003.810	2.143.283
GSDDE	11,17	11,17	11,20	-3,54%	11,12	11,70	11,36	28.329.756	2.493.733
GSDHO	3,99	3,99	4,02	-3,16%	3,98	4,13	4,02	44.173.354	10.976.203
GSRAY	0,80	0,80	0,81	-1,23%	0,79	0,81	0,80	61.598.573	76.975.743
GUBRF	417,00	416,75	417,00	-5,71%	416,25	442,25	427,01	946.677.728	2.216.084
GUNDG	256,75	-	256,75	-9,99%	256,75	256,75	256,75	117.592	458
GWIND	20,24	20,24	20,28	-0,78%	20,24	20,58	20,36	26.155.848	1.284.913
GZNMI	29,38	29,38	29,78	-2,13%	28,86	30,26	29,47	20.882.405	708.711
HALKB	45,14	45,12	45,14	0,04%	44,90	45,72	45,23	725.442.296	16.039.933
HATEK	8,13	8,12	8,13	0,99%	7,98	8,25	8,13	6.737.173	829.105
HATSN	31,18	31,18	31,24	-6,59%	31,06	33,64	31,90	99.758.728	3.127.572
HDFGS	0,89	-	0,89	-9,18%	0,89	0,97	0,90	37.105.585	41.075.123
HEDEF	9,27	-	9,27	-10,00%	9,27	9,27	9,27	1.102.954	118.981
HEKTS	2,08	2,08	2,09	0,00%	2,07	2,12	2,09	361.344.452	172.702.864
HKTM	9,01	9,01	9,02	-5,16%	9,01	9,52	9,18	17.936.415	1.954.524
HLGYO	3,97	3,96	3,97	1,02%	3,86	4,14	3,94	94.929.533	24.102.833
HOROZ	43,80	43,80	44,02	-0,68%	43,32	44,96	43,99	30.797.748	700.131
HRKET	7,89	7,88	7,89	-4,36%	7,83	8,21	7,97	186.106.762	23.341.131
HTTBT	30,92	30,92	31,04	0,72%	30,44	31,88	31,42	32.410.645	1.031.592
HUBVC	1,52	1,51	1,52	4,11%	1,40	1,57	1,48	4.074.753	2.755.508
HUNER	4,47	4,47	4,48	1,59%	4,39	4,70	4,53	555.317.418	122.506.303
HURGZ	5,00	5,00	5,01	-7,41%	5,00	5,43	5,17	24.561.354	4.753.831
ICBCT	15,95	15,95	16,00	0,69%	15,73	16,13	15,89	10.964.108	689.828
ICUGS	1,56	1,55	1,56	-4,29%	1,47	1,63	1,51	36.634.838	24.348.745
IDGYO	2,12	2,11	2,12	-4,07%	2,10	2,24	2,16	1.755.361	811.049
IEYHO	80,40	-	80,40	-9,97%	80,40	80,40	80,40	79.194	985
IHAAS	20,86	-	20,86	-9,93%	20,86	20,86	20,86	1.479.934	70.946
IHEVA	1,63	1,62	1,63	3,82%	1,56	1,72	1,62	1.427.103	879.431
IHGZT	0,97	0,96	0,97	-1,02%	0,95	0,98	0,96	8.400.221	8.719.234
IHLAS	0,88	0,88	0,89	-2,22%	0,87	0,90	0,88	55.506.228	62.762.104
IHLGM	1,20	1,20	1,21	-0,83%	1,19	1,22	1,20	7.803.636	6.496.014
IHYAY	1,03	1,01	1,03	0,00%	1,01	1,04	1,02	1.543.705	1.514.652
IMASM	1,52	1,52	1,54	0,00%	1,49	1,54	1,51	13.085.149	8.656.877
INDES	10,42	10,42	10,43	0,29%	10,34	10,62	10,50	47.937.237	4.566.957
INFO	0,88	-	0,88	-9,28%	0,88	0,88	0,88	5.874.793	6.675.901
INGRM	300,75	300,75	304,00	-4,45%	300,75	315,50	306,40	5.055.950	16.501
INTEK	167,10	167,10	168,50	-5,75%	167,10	173,00	169,54	747.690	4.410
INTEM	198,50	198,50	198,80	0,05%	194,40	202,80	198,38	8.353.640	42.109
INTET	45,46	45,44	45,46	-7,98%	45,46	50,20	47,82	268.114.362	5.607.374
INVEO	5,68	5,67	5,68	-2,74%	5,65	5,90	5,78	14.388.838	2.489.202
INVES	694,50	694,50	695,00	0,07%	675,00	708,00	692,52	16.461.868	23.771
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	57,50	57,75	-0,86%	57,50	58,00	57,67	689.783	11.961
ISBTR	408.500,00	408.075,00	415.000,00	0,12%	408.002,50	408.502,50	408.212,00	2.041.060	5
ISCTR	12,95	12,95	12,96	-0,08%	12,89	13,13	12,99	4.680.184.329	360.418.148
ISDMR	62,35	62,35	62,45	0,00%	61,00	63,70	62,28	98.870.277	1.587.586
ISFIN	17,78	17,77	17,78	-0,39%	17,60	18,12	17,83	30.177.282	1.692.096
ISGSY	12,82	12,82	12,83	-0,23%	12,25	13,00	12,82	42.155.350	3.288.799
ISGYO	23,82	23,80	23,82	0,25%	23,44	24,00	23,69	12.940.765	546.245
ISKPL	2,96	2,96	2,97	-7,21%	2,90	3,32	3,05	137.840.276	45.267.854
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,80	30,80	30,92	-2,16%	30,80	31,56	31,08	116.218.649	3.739.950
ISSEN	5,38	5,32	5,38	2,48%	5,22	5,46	5,29	2.842.869	537.378
ISVEA	34,00	-	34,00	-9,96%	34,00	34,00	34,00	828.376	24.364
ISYAT	6,68	6,67	6,68	-1,62%	6,66	6,83	6,74	2.744.268	407.068
IZENR	3,42	-	3,42	-9,76%	3,42	3,59	3,44	28.180.902	8.193.542
IZFAS	17,82	-	17,82	-10,00%	17,82	17,82	17,82	272.593	15.297
IZINV	30,84	30,84	30,92	-3,02%	30,38	31,84	31,07	6.106.450	196.559
IZMDC	6,69	6,65	6,69	-0,89%	6,57	6,73	6,65	31.375.109	4.715.733
JANTS	13,31	13,31	13,38	-2,42%	13,27	13,78	13,44	20.056.565	1.492.072
KAPLM	143,00	-	143,00	-9,95%	143,00	143,00	143,00	2.414.984	16.888
KARCL	81,45	-	81,45	-9,95%	81,45	81,45	81,45	2.526.172	31.015
KAREL	5,64	5,64	5,67	-2,08%	5,61	5,95	5,74	52.548.521	9.157.473
KARSN	9,11	9,10	9,11	1,33%	8,91	9,50	9,16	189.922.911	20.737.533
KARTN	88,10	87,90	88,10	-3,98%	82,60	93,25	87,79	119.364.251	1.359.710
KATMR	1,47	1,47	1,48	-0,68%	1,45	1,49	1,47	84.693.758	57.480.780
KAYSE	3,14	3,13	3,14	-0,32%	3,11	3,19	3,14	13.154.508	4.183.677
KBORU	11,36	11,36	11,38	-4,94%	10,90	11,95	11,39	147.764.121	12.970.550
KCAER	10,75	10,74	10,75	-1,56%	10,70	10,96	10,81	71.674.356	6.631.124
KCHOL	214,10	214,00	214,10	0,05%	213,10	217,90	215,37	4.467.843.137	20.744.566
KENT	272,75	272,50	272,75	0,46%	272,75	273,00	272,77	1.175.631	4.310
KERVN	6,88	6,88	6,91	-2,96%	6,59	6,88	6,65	2.671.109	401.632
KFEIN	5,98	5,98	6,01	-1,81%	5,90	6,13	6,01	17.937.807	2.984.504
KGYO	9,20	9,18	9,20	4,66%	8,17	9,31	8,91	172.659.267	19.381.101
KIMMR	10,96	10,92	10,96	-0,54%	10,85	11,12	10,93	6.885.447	630.141
KLGYO	3,64	3,63	3,64	2,82%	3,49	3,70	3,62	38.303.313	10.595.211
KLKIM	22,18	22,16	22,18	-0,54%	22,10	23,82	22,36	29.087.560	1.300.670
KLMSN	21,40	21,40	21,70	-1,74%	20,34	22,10	21,57	8.887.200	411.946
KLNMA	7,88	7,87	7,88	-2,11%	7,88	8,05	7,94	1.637.618	206.283
KLRHO	20,30	-	20,30	-9,94%	20,30	22,52	20,47	233.493.740	11.409.414
KLSER	18,95	18,94	18,95	0,58%	18,68	19,14	18,95	14.265.830	752.822
KLSYN	14,00	14,00	14,01	-2,71%	13,78	14,62	14,01	26.314.668	1.878.163
KLYPV	54,50	54,45	54,50	0,00%	52,90	57,45	55,49	219.862.166	3.962.422
KMPUR	13,77	13,77	13,88	0,66%	13,23	14,32	13,59	48.817.200	3.592.213
KNFRT	9,70	9,70	9,79	-6,46%	9,55	10,70	10,16	55.790.468	5.490.681
KOCMT	2,44	2,44	2,46	-6,15%	2,38	2,59	2,48	167.378.302	67.490.653
KONKA	6,98	6,97	6,98	-1,27%	6,95	7,11	7,04	6.252.514	888.195
KONTR	2,04	2,04	2,05	-7,27%	2,04	2,04	2,04	11.250.163	5.514.786
KONYA	3.562,50	3.555,00	3.562,50	0,64%	3.515,00	3.715,00	3.607,11	45.207.875	12.533
KOPOL	3,12	3,11	3,12	-4,59%	3,03	3,26	3,11	33.997.291	10.933.000
KORDS	2,89	2,88	2,89	-0,69%	2,86	2,94	2,89	35.713.847	12.341.858
KOTON	10,13	10,12	10,13	-0,49%	10,06	10,30	10,15	8.672.401	854.242
KPEKS	50,70	50,70	50,90	-4,79%	50,00	53,65	51,06	148.881.915	2.916.109
KRDMA	40,20	40,20	40,22	-7,46%	40,20	43,84	41,68	290.875.484	6.978.321
KRDMB	65,80	65,75	65,80	-9,86%	65,70	77,75	69,47	304.735.486	4.386.662
KRDMD	45,18	45,16	45,18	-4,20%	45,00	47,76	46,27	1.640.568.283	35.455.129
KRGYO	3,05	3,05	3,06	-3,48%	3,02	3,17	3,08	28.350.374	9.218.792
KRONT	18,37	18,32	18,37	1,49%	17,71	18,78	18,28	15.647.466	855.863
KRPLS	11,64	11,63	11,64	-1,69%	11,50	11,98	11,73	30.920.151	2.636.198
KRSTL	7,75	7,75	7,80	-2,15%	7,71	8,01	7,85	28.117.906	3.583.651
KRTEK	6,33	6,31	6,33	5,85%	5,62	6,42	6,11	4.159.554	680.287
KRVGD	2,08	2,07	2,08	0,00%	2,05	2,10	2,07	6.507.655	3.145.651
KSTUR	1.869,00	1.864,00	1.869,00	2,58%	1.869,00	1.870,00	1.869,90	1.372.506	734
KTLEV	10,67	-	10,67	-9,96%	10,67	10,67	10,67	14.804.742	1.387.511
KTSKR	59,00	59,00	59,30	0,34%	58,35	59,75	58,95	8.905.334	151.078
KUTPO	66,00	66,00	66,05	0,30%	65,40	66,65	65,99	6.865.334	104.039
KUVVA	90,75	-	90,75	-9,97%	90,75	97,15	91,03	7.550.395	82.948
KUYAS	29,80	-	29,80	-9,97%	29,80	32,00	30,39	68.316.576	2.247.708
KZBGY	1,37	1,37	1,38	0,74%	1,36	1,42	1,38	33.481.681	24.193.250
KZGYO	13,90	13,90	13,99	-5,44%	13,90	14,72	14,19	14.207.854	1.001.086
LIDER	7,57	-	7,57	-9,99%	7,57	7,57	7,57	204.816.358	27.056.322
LIDFA	1,53	1,52	1,53	0,00%	1,49	1,55	1,53	13.573.288	8.878.976
LILAK	23,88	23,86	23,88	-1,00%	23,82	24,60	24,15	39.303.730	1.627.646
LINK	3,52	3,52	3,53	-1,95%	3,42	3,56	3,50	43.410.178	12.406.552
LKMNH	11,39	11,39	11,44	-0,35%	11,20	11,90	11,52	21.365.059	1.854.311
LMKDC	23,30	23,22	23,30	3,56%	22,20	23,98	23,12	161.145.390	6.971.405
LOGO	136,70	136,70	137,10	-2,84%	136,30	143,20	138,95	49.830.582	358.628
LRSHO	1,83	1,82	1,83	-2,66%	1,82	1,89	1,84	23.003.857	12.502.719
LUKSK	64,50	63,50	64,50	2,30%	61,25	64,50	63,35	4.033.206	63.661
LXGYO	6,81	6,80	6,81	3,18%	6,59	6,89	6,73	37.340.805	5.551.148
LYDHO	45,06	-	45,06	-9,97%	45,06	45,84	45,07	10.688.800	237.140
LYDYE	4.472,50	-	4.472,50	-9,96%	4.472,50	4.472,50	4.472,50	1.551.958	347
MAALT	831,00	831,00	833,00	-0,24%	800,00	835,00	820,79	26.586.971	32.392
MACKO	25,30	25,18	25,30	0,96%	24,76	25,86	25,20	15.470.006	613.867
MAGEN	13,05	-	13,05	-10,00%	13,05	13,05	13,05	1.181.169	90.511
MAKIM	13,15	13,15	13,16	-0,83%	13,15	14,35	13,88	30.913.904	2.226.597
MAKTK	6,50	6,49	6,50	-1,52%	6,49	7,00	6,56	8.573.550	1.306.071
MANAS	11,69	-	11,69	-9,94%	11,69	11,69	11,69	331.213	28.333
MARBL	8,75	8,74	8,75	-3,74%	8,75	9,10	8,89	10.765.390	1.210.998
MARMR	1,58	1,58	-	9,72%	1,52	1,58	1,58	28.648.690	18.178.411
MARTI	1,08	-	1,08	-10,00%	1,08	1,15	1,09	262.611.015	241.854.313
MASFN	38,60	38,22	38,60	2,66%	36,32	38,92	37,68	139.869.581	3.712.224
MAVI	37,50	37,50	37,52	0,48%	37,02	39,00	37,65	202.458.043	5.377.257
MCARD	85,50	85,00	85,50	-0,29%	84,05	87,45	85,48	78.605.728	919.614
MEDTR	18,26	18,21	18,26	-1,03%	17,89	18,43	18,11	2.069.177	114.279
MEGAP	1,25	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,52	3,48	3,52	6,34%	3,15	3,52	3,36	190.779.542	56.731.500
MEKAG	2,02	2,02	2,03	-2,42%	2,00	2,06	2,03	9.124.276	4.501.518
MEPET	19,41	19,41	19,77	-6,68%	19,41	20,30	19,78	6.500.688	328.615
MERCN	11,68	-	11,68	-9,95%	11,68	12,75	12,11	93.852.982	7.750.491
MERIT	13,94	13,94	14,00	-1,13%	13,80	14,15	13,97	15.754.858	1.128.051
MERKO	0,94	0,94	0,95	0,00%	0,94	0,96	0,95	9.857.323	10.395.355
METEN	18,28	18,23	18,28	4,46%	17,56	18,34	18,05	173.086.277	9.588.266
METRO	6,61	6,60	6,61	-3,92%	6,59	6,89	6,70	23.511.401	3.509.189
MEYSU	8,29	8,29	8,30	2,85%	8,06	8,60	8,34	129.066.570	15.482.913
MGROS	520,50	520,50	522,50	-2,16%	520,50	532,50	526,35	1.381.307.129	2.624.322
MHRGY	1,77	1,75	1,77	0,57%	1,70	1,78	1,75	5.596.488	3.194.544
MIATK	22,90	22,90	22,92	-6,76%	22,52	25,96	23,99	1.484.827.731	61.885.343
MMCAS	13,93	13,93	14,00	-7,75%	13,60	15,46	13,74	3.711.844	270.195
MNDRS	9,23	9,22	9,23	-0,43%	9,21	9,35	9,28	25.301.540	2.725.372
MNDTR	4,05	4,05	4,08	-0,25%	3,99	4,11	4,04	2.341.179	579.210
MOBTL	9,42	9,41	9,42	-8,10%	9,42	10,35	9,77	30.709.567	3.144.556
MOGAN	9,04	9,04	9,08	-4,84%	8,97	9,63	9,26	116.692.167	12.606.634
MOPAS	18,55	18,54	18,55	0,27%	18,20	18,76	18,51	36.478.810	1.971.183
MPARK	406,00	406,00	406,50	-3,45%	404,00	420,75	410,00	250.616.485	611.256
MRGYO	1,05	1,05	1,06	3,96%	1,00	1,09	1,05	127.078.830	121.504.543
MRSHL	1.382,00	1.381,00	1.382,00	-0,93%	1.382,00	1.473,00	1.418,18	49.147.162	34.655
MSGYO	5,10	5,10	-	9,91%	4,58	5,10	4,97	22.177.945	4.460.289
MTRKS	20,82	20,80	20,82	-5,36%	20,80	21,96	21,27	6.525.463	306.775
MTRYO	7,73	7,54	7,73	-1,90%	7,40	8,04	7,73	270.115	34.940
MZHLD	4,35	4,34	4,35	-1,36%	4,27	4,60	4,42	777.579	176.065
NATEN	3,91	3,90	3,91	-1,01%	3,86	3,99	3,91	12.289.086	3.142.833
NETAS	73,85	73,85	74,25	-1,80%	72,90	75,95	74,07	32.970.933	445.121
NETCD	82,45	82,40	82,45	-1,26%	81,85	85,95	83,55	166.150.321	1.988.689
NETGL	18,09	-	18,09	-10,00%	18,09	20,80	19,02	2.645.603.965	139.101.966
NIBAS	2,92	2,92	2,94	-3,31%	2,90	3,06	2,95	24.115.928	8.179.484
NTGAZ	10,07	10,06	10,07	-0,79%	10,06	10,33	10,18	20.882.462	2.051.113
NTHOL	38,52	38,30	38,52	0,63%	37,66	39,10	38,41	70.524.092	1.836.086
NUGYO	7,25	7,25	7,30	-0,55%	7,20	7,37	7,27	6.426.939	884.108
NUHCM	209,40	206,90	209,40	1,60%	203,10	210,00	206,89	12.737.941	61.568
OBAMS	4,30	4,30	4,31	-3,37%	4,30	4,54	4,43	68.158.913	15.395.552
OBASE	24,94	-	24,94	-9,96%	24,94	27,70	25,15	17.812.677	708.368
ODAS	6,00	5,99	6,00	-9,23%	5,95	6,65	6,14	673.834.498	109.685.020
ODINE	221,60	-	221,60	-9,99%	221,60	221,60	221,60	392.454	1.771
OFSYM	57,40	57,40	57,45	4,17%	54,05	57,95	56,55	52.969.194	936.691
ONCSM	81,00	81,00	81,20	-3,57%	80,15	84,45	81,97	68.444.756	834.964
ONRYT	9,33	9,32	9,33	-3,32%	9,21	9,71	9,37	24.899.156	2.657.222
ORCAY	2,29	2,28	2,29	-2,14%	2,21	2,32	2,28	1.466.442	643.227
ORGE	21,88	21,68	21,88	-1,26%	21,50	22,38	21,84	66.131.102	3.027.700
ORMA	137,80	137,80	137,90	0,00%	137,80	140,00	139,80	456.600	3.266
ORZAX	75,45	75,30	75,45	-0,07%	72,25	76,00	74,32	102.490.408	1.379.112
OSMEN	5,00	4,99	5,00	-2,72%	4,97	5,24	5,06	8.774.236	1.733.064
OSTIM	1,22	1,22	1,23	-3,94%	1,21	1,26	1,23	9.566.060	7.801.290
OTKAR	287,25	287,25	287,75	-3,77%	287,25	300,75	294,82	65.366.663	221.718
OTTO	90,60	90,60	90,75	4,38%	82,50	92,80	86,77	30.779.654	354.733
OYAKC	20,80	20,80	20,84	0,78%	20,56	21,08	20,85	261.671.983	12.551.918
OYAYO	33,58	33,56	33,58	-2,67%	33,50	34,76	34,04	960.947	28.230
OYLUM	6,21	6,20	6,21	2,31%	5,95	6,23	6,10	1.992.665	326.684
OYYAT	28,10	28,08	28,10	-0,92%	27,94	29,02	28,43	16.816.229	591.525
OZATD	1.742,00	-	1.742,00	-9,97%	1.742,00	1.742,00	1.742,00	80.132	46
OZGYO	1,58	1,58	1,60	-1,86%	1,54	1,62	1,57	15.126.619	9.630.565
OZKGY	12,03	12,03	12,04	0,25%	11,95	12,09	12,03	20.452.336	1.700.352
OZRDN	16,85	-	16,85	-9,99%	16,85	16,85	16,85	613.846	36.430
OZSUB	35,28	35,28	35,80	-1,56%	35,28	36,26	35,79	22.237.920	621.422
OZYSR	10,99	10,89	10,99	0,37%	10,40	11,00	10,64	39.538.852	3.714.616
PAGYO	123,00	123,00	123,30	3,36%	117,20	124,00	121,19	10.805.972	89.166
PAHOL	0,85	0,84	0,85	-2,30%	0,82	0,87	0,85	166.303.353	195.996.135
PAMEL	46,26	46,26	46,30	-1,83%	45,98	47,22	46,49	5.841.533	125.651
PAPIL	7,30	7,30	7,34	-2,80%	7,30	7,52	7,39	20.960.700	2.838.384
PARSN	59,05	59,05	59,45	-1,01%	58,70	60,00	59,30	8.366.740	141.083
PASEU	26,58	-	26,58	-9,96%	26,58	26,58	26,58	1.962.136	73.820
PATEK	12,93	-	12,93	-9,96%	12,93	13,86	13,18	488.943.508	37.096.834
PCILT	30,66	30,66	30,68	-1,10%	30,32	31,38	30,82	40.114.242	1.301.636
PEKGY	4,11	-	4,11	-9,87%	4,11	4,11	4,11	731.933	178.086
PENGD	6,80	6,79	6,80	-3,00%	6,71	7,03	6,80	18.167.936	2.673.199
PENTA	9,73	9,73	9,74	0,41%	9,59	9,74	9,65	14.133.806	1.465.234
PETKM	19,44	19,43	19,44	-3,76%	19,37	20,36	19,76	1.283.477.105	64.959.512
PETUN	10,07	10,05	10,07	-0,69%	9,98	10,20	10,06	10.803.339	1.074.321
PGSUS	142,40	142,30	142,40	-0,90%	141,80	144,50	143,13	1.083.374.411	7.569.164
PINSU	8,91	8,88	8,91	1,37%	8,79	9,12	8,93	19.423.064	2.175.236
PKART	82,05	82,05	82,95	-3,53%	82,05	85,95	84,27	16.529.386	196.144
PKENT	92,75	92,25	92,75	-0,05%	89,95	92,75	91,23	13.293.922	145.722
PLTUR	15,03	15,03	15,07	-0,46%	14,97	15,40	15,14	14.454.751	954.910
PNLSN	31,84	31,84	32,06	-1,61%	31,84	33,32	32,16	9.660.647	300.374
PNSUT	10,15	10,15	10,17	-1,07%	10,06	10,49	10,25	15.863.823	1.547.910
POLHO	18,43	18,33	18,43	0,38%	18,21	18,90	18,55	22.901.826	1.234.598
POLTK	2.987,50	2.985,00	2.987,50	-0,75%	2.957,50	3.050,00	2.998,34	15.456.458	5.155
PRDGS	3,85	3,85	3,88	-4,70%	3,64	4,04	3,86	15.884.897	4.112.977
PRKAB	24,50	24,42	24,50	-1,92%	23,82	26,12	25,03	7.899.514	315.655
PRKME	13,81	13,81	13,90	-1,29%	13,56	14,00	13,82	12.528.811	906.824
PRZMA	24,44	-	24,44	-9,95%	24,44	24,44	24,44	67.943	2.780
PSDTC	94,60	94,15	94,60	10,00%	81,75	94,60	90,88	58.016.907	638.392
PSGYO	1,60	-	1,60	-9,60%	1,60	1,60	1,60	14.134.595	8.834.122
QNBFK	35,66	35,66	35,78	1,42%	35,66	35,98	35,92	549.010	15.285
QNBTR	159,80	158,90	159,80	1,91%	159,80	160,80	160,59	763.144	4.752
QUAGR	2,02	2,01	2,02	-2,42%	2,00	2,09	2,05	38.893.437	18.998.266
QUICK	41,86	41,86	41,92	-3,46%	41,48	43,48	42,24	72.482.091	1.715.863
RALYH	94,80	-	94,80	-9,97%	94,80	94,80	94,80	399.392	4.213
RAYSG	124,80	124,70	124,80	-0,08%	120,40	126,90	124,70	9.117.913	73.120
REEDR	3,47	3,47	3,50	-3,07%	3,23	3,66	3,38	156.616.226	46.286.574
RGYAS	190,30	190,10	190,30	-1,81%	189,60	193,90	190,82	129.574.405	679.036
RNPOL	1,85	1,84	1,85	-4,64%	1,83	1,93	1,86	4.007.187	2.149.330
RODRG	16,59	16,50	16,59	-2,30%	16,16	17,45	16,62	2.563.832	154.264
RTALB	1,88	1,88	1,90	-2,08%	1,86	2,01	1,91	53.304.833	27.842.868
RUBNS	16,29	-	16,29	-9,95%	16,29	16,29	16,29	3.837.761	235.590
RUZYE	4,66	4,66	4,69	-5,67%	4,65	4,94	4,74	22.451.588	4.737.018
RYGYO	49,30	49,26	49,30	-0,48%	47,08	50,40	48,94	132.937.994	2.716.604
RYSAS	25,22	25,20	25,22	-4,97%	25,22	26,86	26,26	189.784.864	7.226.318
SAFKR	11,10	11,09	11,10	1,00%	10,90	11,53	11,23	29.445.750	2.622.903
SAHOL	86,80	86,80	86,85	-0,12%	86,65	88,50	87,46	1.944.098.372	22.229.773
SAMAT	3,86	3,85	3,86	-2,53%	3,74	3,96	3,83	2.755.287	719.628
SANEL	35,12	35,12	35,14	-7,77%	34,28	38,86	36,58	7.267.084	198.647
SANFM	3,91	-	3,91	-9,91%	3,91	4,30	4,04	38.078.865	9.423.462
SANKO	18,13	18,13	18,16	1,00%	17,83	19,74	18,51	10.606.835	573.040
SARAE	37,86	37,86	37,88	-6,56%	36,50	39,50	38,01	661.161.259	17.394.584
SARKY	20,16	20,12	20,16	0,10%	19,79	20,38	20,08	34.717.880	1.728.901
SASA	1,88	1,88	1,89	0,00%	1,80	1,92	1,87	5.952.535.284	3.178.061.861
SAYAS	40,60	40,60	40,80	-4,92%	40,52	42,64	41,58	37.552.254	903.086
SDTTR	15,40	15,40	15,50	-3,63%	15,37	16,00	15,59	59.745.032	3.832.805
SEGMN	21,96	-	21,96	-10,00%	21,96	25,00	22,21	83.710.167	3.769.859
SEGYO	2,77	2,77	2,80	-2,12%	2,76	2,85	2,81	3.877.657	1.382.159
SEKFK	3,95	3,92	3,95	-1,25%	3,91	4,01	3,94	1.683.518	426.869
SEKUR	3,20	-	3,20	-9,86%	3,20	3,20	3,20	631.312	197.285
SELEC	102,10	-	102,10	-9,96%	102,10	102,10	102,10	1.444.307	14.146
SELVA	1,12	1,12	1,13	-3,45%	1,12	1,16	1,13	10.234.116	9.034.041
SERNT	5,06	5,06	5,12	-2,69%	5,04	5,23	5,10	12.373.998	2.427.926
SEYKM	2,46	2,45	2,46	-7,87%	2,41	2,65	2,51	5.897.206	2.348.979
SILVR	1,65	1,64	1,65	-1,79%	1,61	1,69	1,63	1.473.262	901.792
SISE	38,22	38,22	38,24	-0,42%	38,10	38,84	38,43	1.053.330.535	27.408.249
SKBNK	5,19	5,18	5,19	0,97%	5,10	5,22	5,16	222.143.487	43.018.255
SKTAS	2,30	2,29	2,30	0,44%	2,26	2,37	2,31	14.003.609	6.062.292
SKYLP	55,20	-	55,20	-9,95%	55,20	67,40	59,59	23.982.739	402.497
SKYMD	19,14	19,14	-	10,00%	17,30	19,14	18,38	156.910.119	8.535.334
SMART	15,50	15,50	15,65	-2,52%	15,41	16,19	15,69	9.701.745	618.169
SMRTG	4,92	4,91	4,92	-2,19%	4,80	5,19	4,92	98.327.915	20.002.601
SMRVA	6,74	6,74	6,75	-5,60%	6,74	7,14	6,89	36.797.241	5.337.400
SNGYO	2,66	2,66	2,67	1,14%	2,61	2,69	2,65	45.166.812	17.045.828
SNICA	2,28	2,28	2,30	-2,56%	2,28	2,36	2,30	7.161.783	3.108.254
SNPAM	18,15	18,15	18,20	-1,36%	18,15	18,40	18,21	896.842	49.249
SODSN	5,99	5,98	5,99	5,09%	5,94	5,99	5,96	346.530	58.113
SOHOE	7,21	7,20	7,21	-1,50%	7,15	7,34	7,24	20.857.815	2.882.089
SOKE	6,40	6,39	6,40	-9,09%	6,34	7,04	6,44	79.833.288	12.390.764
SOKM	56,95	56,95	57,00	-0,18%	55,45	58,05	56,55	187.014.995	3.306.838
SONME	111,40	110,90	111,40	-5,51%	107,00	117,90	112,61	4.467.275	39.672
SRVGY	2,07	2,07	2,08	-0,96%	2,06	2,12	2,08	20.674.675	9.929.005
SSAAT	27,06	27,02	27,06	0,37%	25,76	27,10	26,35	25.021.773	949.570
SUMAS	204,00	202,50	204,00	-2,90%	202,00	209,70	205,21	452.276	2.204
SUNTK	25,50	25,36	25,50	1,03%	24,82	26,28	25,63	15.348.623	598.750
SURGY	20,26	20,08	20,26	-1,84%	19,98	20,70	20,28	25.081.061	1.236.956
SUWEN	4,99	4,98	4,99	0,60%	4,84	5,20	4,95	5.810.490	1.173.471
SVGYO	5,45	-	5,45	-9,92%	5,45	5,45	5,45	164.078	30.106
TABGD	214,00	214,00	214,60	-0,47%	208,00	215,50	212,61	155.254.359	730.249
TARKM	366,50	366,00	366,50	-3,04%	363,25	377,50	370,76	41.678.731	112.413
TATEN	4,53	4,52	4,53	-1,09%	4,37	4,63	4,45	68.834.227	15.453.099
TATGD	15,95	15,95	15,97	-0,62%	15,80	16,15	15,97	15.825.617	991.257
TAVHL	266,50	266,50	267,50	-0,47%	266,50	275,50	270,47	615.297.332	2.274.887
TBORG	123,00	122,90	123,00	-1,28%	122,90	125,20	123,65	12.722.873	102.898
TCELL	98,25	98,15	98,25	-0,10%	96,35	99,40	97,79	2.219.881.397	22.700.470
TCKRC	118,00	118,00	118,10	-0,59%	115,00	120,80	118,30	308.705.243	2.609.613
TDGYO	7,88	-	7,88	-9,94%	7,88	7,88	7,88	2.697.694	342.347
TEHOL	16,71	-	16,71	-9,97%	16,71	16,71	16,71	85.639	5.125
TEKTU	4,59	4,59	4,61	-1,71%	4,55	4,67	4,61	18.373.733	3.989.429
TERA	78,30	-	78,30	-9,95%	78,30	78,30	78,30	355.560	4.541
TEZOL	7,20	7,20	7,25	0,42%	7,06	7,26	7,17	12.322.060	1.719.565
TGSAS	86,70	-	86,70	-9,97%	86,70	96,15	87,17	47.859.465	549.012
THYAO	291,50	291,50	291,75	1,57%	287,50	294,25	291,60	8.105.661.396	27.797.456
TKFEN	238,30	-	238,30	-9,99%	238,30	267,75	252,59	1.595.068.090	6.314.903
TKNKA	66,90	66,90	-	9,94%	64,00	66,90	65,54	131.210.416	2.001.864
TKNSA	13,35	13,34	13,35	-1,48%	13,35	13,98	13,59	54.915.886	4.039.669
TLMAN	61,15	61,15	61,20	-0,41%	60,05	61,60	60,62	6.116.785	100.907
TMPOL	100,80	-	100,80	-9,92%	100,80	100,80	100,80	661.651	6.564
TMSN	57,70	57,70	57,75	-2,94%	57,40	59,70	58,62	19.971.260	340.687
TNZTP	25,08	25,08	25,22	-3,61%	24,30	26,02	25,26	59.691.448	2.362.785
TOASO	277,00	277,00	277,25	-0,63%	274,75	284,50	279,43	612.698.393	2.192.660
TRALT	45,38	45,36	45,38	-2,74%	45,34	47,10	46,02	4.138.379.570	89.924.766
TRCAS	42,90	42,74	42,90	-2,46%	42,60	46,38	43,39	17.508.104	403.526
TRENJ	96,00	96,00	96,20	-1,74%	95,60	98,05	97,11	129.143.729	1.329.909
TRGYO	90,40	90,30	90,40	-0,55%	89,20	91,40	90,10	98.014.829	1.087.850
TRHOL	1.572,00	-	1.572,00	-9,97%	1.572,00	1.572,00	1.572,00	86.460	55
TRILC	0,80	0,80	0,81	-8,05%	0,80	0,81	0,81	4.227.691	5.237.846
TRMET	130,50	130,50	130,60	-4,61%	129,60	137,00	132,50	942.660.508	7.114.407
TSGYO	4,77	4,75	4,77	0,21%	4,65	4,80	4,75	3.866.520	813.938
TSKB	9,97	9,96	9,97	-0,70%	9,93	10,11	10,01	203.102.853	20.286.277
TSPOR	0,81	0,80	0,81	-3,57%	0,80	0,84	0,82	154.938.937	189.079.192
TTKOM	52,80	52,80	52,85	-1,40%	52,15	53,95	52,98	1.106.425.988	20.882.241
TTRAK	413,25	413,25	414,25	1,35%	405,75	417,00	412,45	39.532.210	95.848
TUCLK	4,49	4,49	-	9,78%	3,99	4,49	4,37	167.951.270	38.432.579
TUKAS	2,15	2,14	2,15	-1,83%	2,14	2,23	2,19	179.628.291	82.209.683
TUPRS	383,25	383,00	383,25	-3,77%	382,00	399,50	390,47	6.500.123.819	16.646.960
TUREX	5,51	5,50	5,51	-1,61%	5,48	5,73	5,59	77.176.785	13.801.303
TURGG	23,82	23,82	23,86	0,85%	23,30	24,10	23,63	3.928.298	166.237
TURSG	5,53	5,52	5,53	-2,30%	5,52	5,71	5,57	595.859.693	106.971.578
UCAYM	15,10	15,06	15,10	-3,02%	14,80	15,61	15,13	35.596.242	2.352.133
UFUK	487,50	-	487,50	-9,97%	487,50	487,50	487,50	453.375	930
ULAS	14,10	13,99	14,10	-5,69%	13,75	15,00	14,45	4.186.595	289.829
ULKER	85,65	85,50	85,65	0,59%	85,00	86,30	85,60	306.902.926	3.585.460
ULUFA	1,43	1,42	1,43	0,00%	1,40	1,44	1,42	15.924.637	11.209.785
ULUSE	141,30	141,30	142,50	-9,25%	140,20	154,70	144,39	34.782.868	240.901
ULUUN	5,88	5,88	5,90	-8,41%	5,80	6,39	5,98	115.766.298	19.353.913
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,03	-	12,03	-9,96%	12,03	13,30	12,53	48.959.942	3.907.411
USAK	0,54	-	0,54	-10,00%	0,54	0,54	0,54	7.428.315	13.756.138
USHOL	53,80	-	53,80	-9,96%	53,80	59,50	57,26	31.730.026	554.160
VAKBN	33,68	33,68	33,70	-0,41%	33,34	34,16	33,76	957.029.101	28.349.710
VAKFA	9,27	9,27	9,29	1,87%	9,01	9,52	9,31	93.299.216	10.026.464
VAKFN	0,93	0,92	0,93	-3,13%	0,92	0,96	0,93	46.912.441	50.307.459
VAKKO	60,00	59,60	60,00	2,56%	57,45	63,95	59,17	14.805.179	250.214
VANGD	49,20	-	49,20	-9,97%	49,20	53,35	50,60	4.792.251	94.711
VBTYZ	24,98	24,98	25,02	-2,27%	24,52	25,56	24,95	30.416.891	1.218.923
VERTU	26,32	26,00	26,32	2,02%	25,40	26,32	25,72	5.575.469	216.739
VERUS	435,25	435,00	435,25	0,75%	407,25	444,00	424,77	35.153.281	82.758
VESBE	4,29	4,29	4,30	-0,92%	4,27	4,49	4,36	48.426.230	11.114.690
VESTL	18,73	18,73	18,75	-0,95%	18,56	19,58	19,06	227.993.737	11.962.444
VEYAS	74,35	74,20	74,35	-6,54%	71,80	79,55	75,01	134.647.308	1.794.952
VKFYO	18,00	17,90	18,00	-0,61%	17,50	18,11	17,81	2.440.321	136.998
VKGYO	1,63	1,63	1,64	1,24%	1,60	1,65	1,62	34.407.979	21.225.266
VKING	15,07	15,07	15,25	-7,43%	15,07	16,50	15,67	5.203.421	332.032
VRGYO	1,51	1,51	-	9,42%	1,40	1,51	1,47	51.347.690	35.005.470
VSNMD	27,88	27,84	27,88	-1,83%	27,82	29,00	28,17	20.490.350	727.413
YAPRK	8,40	8,40	8,42	-2,89%	8,10	8,58	8,44	12.000.337	1.422.598
YATAS	26,10	26,10	26,18	-0,53%	25,86	26,40	26,16	10.831.189	414.064
YAYLA	13,76	13,76	13,95	-7,34%	13,45	14,82	14,16	10.236.727	722.852
YBTAS	9,73	9,73	9,78	0,21%	9,06	9,73	9,48	1.342.045	141.548
YEOTK	29,90	29,90	29,92	1,36%	28,98	30,12	29,51	322.708.964	10.937.140
YESIL	0,82	0,81	0,82	-3,53%	0,82	0,85	0,83	9.159.753	11.024.979
YGGYO	211,90	210,00	211,90	1,97%	207,40	212,00	209,77	33.607.429	160.212
YIGIT	16,97	16,97	17,00	-1,22%	16,95	17,33	17,12	24.760.689	1.446.402
YKBNK	36,00	35,98	36,00	1,35%	35,52	36,48	36,02	5.067.039.357	140.685.386
YKSLN	2,21	2,21	2,22	-1,34%	2,15	2,42	2,26	102.367.368	45.269.238
YONGA	32,98	32,90	32,98	-2,25%	31,40	33,74	32,88	436.396	13.272
YUNSA	6,32	6,32	6,35	-0,32%	6,31	6,46	6,37	15.674.816	2.459.771
YYAPI	0,53	0,52	0,53	-3,64%	0,53	0,55	0,54	1.172.980	2.174.336
YYLGD	7,25	7,25	7,26	-7,41%	7,05	7,45	7,20	159.500.073	22.154.372
ZEDUR	5,44	5,44	5,49	-0,73%	5,37	5,51	5,45	2.327.865	427.514
ZERGY	6,28	6,27	6,28	-5,56%	6,00	6,46	6,25	70.769.992	11.332.343
ZGYO	17,93	17,93	-	10,00%	16,07	17,93	17,05	145.901.844	8.555.131
ZOREN	1,95	1,95	1,96	-1,02%	1,94	1,98	1,96	76.824.423	39.223.803
ZRGYO	19,59	19,59	19,63	-0,05%	19,25	19,71	19,56	27.507.605	1.406.652

Midas’ın Kulakları

Tümünü Gör

Eyl 29, 2026 • 3 saat once

Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI

Eyl 29, 2026 • 4 saat once

Strategy'nin 297 milyon dolarlık Bitcoin transferi satış değil, rutin saklama hareketi

Eyl 29, 2026 • 4 saat once

Bitcoin ETF girişleri 2,77 milyar dolara ulaşırken Ethereum performansıyla öne çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya