Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,27	4,25	4,27	-1,84%	4,23	4,54	4,39	15.208.963	3.461.381
A1YEN	1,72	1,71	1,72	-4,97%	1,71	1,96	1,81	49.008.629	27.087.763
AAGYO	8,82	8,82	8,83	-2,65%	8,73	9,39	9,09	73.606.916	8.096.728
ACSEL	89,40	89,45	89,60	0,45%	88,75	92,10	90,10	6.540.690	72.598
ADEL	24,82	24,78	24,82	-0,64%	24,52	25,52	25,02	18.013.374	720.059
ADESE	0,63	0,63	0,64	-4,55%	0,63	0,67	0,65	61.657.374	94.619.215
ADGYO	45,12	45,12	45,24	-1,61%	44,78	46,88	45,75	14.439.012	315.630
AEFES	18,18	18,18	18,19	1,73%	17,92	18,25	18,12	322.972.405	17.820.752
AFYON	11,14	11,13	11,14	1,09%	11,02	11,27	11,14	8.946.612	802.959
AGESA	236,50	236,20	236,40	-0,21%	235,10	240,70	237,75	26.010.042	109.400
AGHOL	32,44	32,44	32,46	-0,18%	32,18	33,06	32,53	100.506.647	3.089.391
AGROT	1,39	1,38	1,39	-0,71%	1,36	1,45	1,40	28.724.969	20.526.850
AGYO	6,68	6,65	6,68	0,91%	6,61	6,70	6,67	825.861	123.901
AHGAZ	46,00	45,96	45,98	0,88%	45,44	46,34	45,93	173.355.123	3.774.090
AHSGY	7,10	7,08	7,10	3,95%	6,80	7,10	6,96	26.016.151	3.737.505
AKBNK	69,30	69,25	69,30	3,28%	67,60	69,55	69,04	9.569.364.281	138.601.645
AKCNS	203,10	203,10	203,30	-1,17%	200,70	208,30	204,72	51.785.470	252.955
AKENR	8,11	8,10	8,11	-0,61%	8,08	8,37	8,19	16.766.043	2.046.328
AKFGY	2,59	2,58	2,59	0,39%	2,56	2,62	2,59	17.979.433	6.945.979
AKFIS	18,01	18,02	18,05	-0,50%	17,58	18,34	17,93	134.633.169	7.506.954
AKFYE	3,69	3,68	3,69	-0,81%	3,66	3,82	3,73	65.025.990	17.444.019
AKGRT	5,26	5,25	5,26	1,15%	5,21	5,28	5,25	22.410.858	4.269.616
AKHAN	27,68	27,62	27,68	3,13%	26,30	27,80	27,21	39.531.356	1.452.605
AKMGY	214,60	214,50	214,60	-1,01%	214,10	221,40	216,54	9.901.702	45.728
AKSA	10,63	10,63	10,64	-1,12%	10,56	10,89	10,72	125.354.851	11.689.457
AKSEN	73,20	73,15	73,20	-1,35%	72,55	75,50	73,98	279.477.318	3.777.985
AKSGY	9,55	9,54	9,55	0,53%	9,48	9,57	9,54	10.249.441	1.074.147
AKSUE	15,43	15,41	15,43	2,32%	15,02	15,82	15,41	27.634.922	1.793.740
AKYHO	1,60	1,59	1,60	1,27%	1,52	1,63	1,58	1.785.794	1.128.284
ALARK	106,20	106,10	106,20	3,21%	103,10	106,30	104,83	348.311.339	3.322.613
ALBRK	8,85	8,85	8,86	4,24%	8,53	8,87	8,79	226.142.061	25.730.394
ALBTN	24,30	24,30	24,34	-0,82%	23,28	24,50	24,00	125.868.675	5.244.862
ALCAR	612,50	612,50	614,50	-0,41%	610,50	628,50	617,66	10.830.738	17.535
ALCTL	84,00	84,00	84,10	-1,41%	83,25	87,50	85,22	12.680.545	148.804
ALFAS	30,22	30,22	30,24	-4,06%	30,16	32,10	31,09	32.871.256	1.057.149
ALGYO	3,02	3,02	3,03	1,00%	2,99	3,08	3,04	23.776.949	7.833.264
ALKA	6,16	6,16	6,17	-0,81%	6,14	6,35	6,22	5.856.993	940.985
ALKIM	12,03	12,01	12,03	0,50%	11,97	12,23	12,07	9.188.128	761.200
ALKLC	119,40	-	119,40	-9,95%	119,40	119,40	119,40	110.326	924
ALTINS1	71,55	71,53	71,55	0,14%	71,41	71,70	71,56	453.129.906	6.332.179
ALTNY	13,28	13,26	13,28	0,91%	13,14	13,53	13,30	123.656.123	9.294.977
ALVES	0,56	-	-	9,80%	0,52	0,56	0,53	4.078.897	7.684.093
ANELE	33,06	-	33,06	-9,97%	33,06	33,06	33,06	478.444	14.472
ANGEN	7,96	7,96	-	9,94%	7,45	7,96	7,90	23.269.887	2.946.131
ANHYT	102,00	101,90	102,10	2,15%	99,85	103,30	102,20	81.044.028	793.028
ANSGR	24,78	24,78	24,80	3,34%	23,82	25,00	24,44	81.413.789	3.331.382
ARASE	98,25	98,25	98,40	-0,10%	97,40	99,80	98,30	12.768.410	129.897
ARCLK	82,45	82,40	82,50	1,66%	81,15	82,60	82,14	91.701.739	1.116.421
ARDYZ	67,60	67,60	67,65	-0,52%	66,50	73,05	69,89	565.570.350	8.092.548
ARENA	15,58	15,56	15,58	-2,38%	15,50	17,49	16,03	7.876.417	491.262
ARFYE	13,36	13,36	13,38	-2,48%	13,34	14,15	13,76	22.797.924	1.657.248
ARMGD	115,80	115,80	-	9,97%	106,40	115,80	114,57	105.617.403	921.825
ARSAN	3,54	3,54	3,55	-1,12%	3,50	3,65	3,57	62.543.223	17.505.991
ARTMS	34,58	34,56	34,66	-0,06%	34,42	35,12	34,71	8.453.280	243.556
ARZUM	1,21	1,20	1,21	-0,82%	1,19	1,26	1,22	10.987.166	9.017.711
ASELS	372,75	372,50	372,75	2,76%	370,00	384,25	376,93	9.953.173.743	26.405.914
ASGYO	9,97	9,96	9,97	0,00%	9,95	10,12	10,03	15.545.734	1.549.861
ASTOR	198,00	-	198,00	-10,00%	198,00	225,10	204,96	12.464.517.723	60.814.325
ASUZU	42,92	42,92	42,94	0,05%	42,68	43,88	43,16	4.102.062	95.047
ATAGY	8,60	8,56	8,60	-2,27%	8,40	8,72	8,62	535.726	62.188
ATAKP	32,92	32,90	32,96	-0,48%	31,90	33,76	33,21	4.034.257	121.484
ATATP	241,30	241,30	241,60	-5,00%	238,30	262,00	249,71	100.089.041	400.818
ATATR	5,59	5,58	5,59	0,36%	5,54	5,86	5,70	126.378.617	22.168.792
ATEKS	81,10	-	-	0,12%	81,00	81,10	81,07	636.738	7.854
ATLAS	5,32	5,27	5,32	2,90%	5,13	5,40	5,30	2.504.435	472.279
ATSYH	81,25	-	-	6,63%	76,15	81,25	77,84	923.839	11.869
AVGYO	16,62	16,61	16,68	0,97%	16,50	17,50	16,90	13.154.066	778.239
AVHOL	26,42	26,38	26,42	1,93%	25,56	26,58	25,91	24.832.092	958.378
AVOD	3,02	3,01	3,02	0,00%	2,98	3,10	3,03	10.044.230	3.314.016
AVPGY	51,75	51,70	51,85	-2,08%	50,35	53,30	52,22	33.533.696	642.226
AVTUR	9,79	9,75	9,79	3,71%	9,07	9,97	9,66	1.392.589	144.110
AYCES	368,00	367,50	368,75	-0,88%	365,00	386,25	376,58	12.734.460	33.816
AYDEM	24,98	24,98	25,00	0,32%	24,80	25,58	25,23	37.726.599	1.495.574
AYEN	26,30	26,30	26,32	0,00%	26,12	27,36	26,49	6.507.281	245.644
AYES	7,76	-	-	-4,20%	7,58	8,09	7,75	543.787	70.140
AYGAZ	301,75	301,50	301,75	4,59%	290,00	302,25	297,70	135.076.271	453.729
AZTEK	3,21	3,21	3,22	0,00%	3,17	3,36	3,24	6.302.323	1.943.287
BAGFS	22,68	22,68	22,70	-0,26%	22,60	23,30	22,98	7.251.529	315.539
BAHKM	172,30	172,30	-	9,96%	163,00	172,30	170,71	79.539.434	465.935
BAKAB	31,56	31,56	31,58	-0,82%	31,40	32,76	31,95	4.293.142	134.385
BALAT	58,00	-	-	9,85%	52,80	58,00	54,86	1.527.804	27.850
BALSU	8,94	8,94	8,95	8,76%	8,30	9,04	8,73	311.278.493	35.639.529
BANVT	133,20	133,10	133,30	-0,08%	132,50	136,00	134,19	5.141.980	38.320
BARMA	6,00	-	-	7,33%	5,60	6,00	5,89	2.052.149	348.243
BASCM	11,90	-	-	2,59%	11,90	11,96	11,92	254.288	21.331
BASGZ	40,78	40,70	40,80	0,39%	40,42	41,28	40,84	4.544.691	111.270
BAYRK	2,80	2,79	2,80	0,72%	2,76	2,86	2,81	5.600.299	1.993.129
BEGYO	2,63	2,62	2,63	-1,50%	2,61	2,73	2,67	6.637.058	2.489.391
BERA	12,57	12,57	12,59	-3,46%	12,53	13,30	12,92	68.782.673	5.324.958
BESLR	10,98	10,97	10,99	0,27%	10,97	11,23	11,09	10.010.221	902.521
BESTE	20,28	20,26	20,30	0,90%	20,22	21,36	20,72	78.988.541	3.812.679
BETAE	61,40	61,35	61,40	-4,81%	60,75	67,90	63,66	419.370.067	6.588.098
BEYAZ	17,25	17,20	17,25	-0,92%	17,11	18,07	17,61	6.175.904	350.670
BFREN	110,10	110,00	110,20	-0,18%	109,20	112,80	110,89	6.667.971	60.131
BIENY	14,72	14,72	14,75	-0,74%	14,69	15,07	14,85	16.233.457	1.093.015
BIGCH	3,82	3,82	3,83	1,87%	3,75	4,00	3,84	19.965.339	5.198.502
BIGEN	36,04	-	36,04	-9,99%	36,04	36,04	36,04	197.067	5.468
BIGTK	70,35	-	70,35	-9,98%	70,35	80,00	72,90	197.337.442	2.706.826
BIMAS	414,75	414,50	414,75	0,18%	410,00	418,25	414,17	2.595.997.932	6.268.032
BINBN	46,36	46,28	46,36	-2,36%	45,20	49,16	47,25	102.538.573	2.170.332
BINHO	6,31	6,30	6,31	2,60%	6,17	6,39	6,28	84.428.060	13.447.664
BIOEN	10,46	10,44	10,46	-1,04%	10,38	10,73	10,54	26.978.297	2.559.092
BIZIM	19,55	19,53	19,55	-0,26%	19,38	19,90	19,59	2.564.834	130.945
BJKAS	1,59	1,58	1,59	-0,63%	1,57	1,64	1,61	135.001.651	83.884.857
BKRGY	5,36	5,36	5,37	-2,19%	5,30	5,68	5,50	34.426.736	6.257.897
BLCYT	1,80	1,80	1,81	0,56%	1,79	1,87	1,83	30.758.261	16.819.040
BLUME	35,14	35,08	35,14	-1,01%	34,60	36,92	35,46	33.882.373	955.439
BMSCH	9,44	9,41	9,44	-1,46%	9,36	9,86	9,63	5.810.244	603.397
BMSTL	39,62	39,56	39,62	-1,49%	38,68	41,10	39,79	43.642.774	1.096.810
BNTAS	5,56	5,55	5,56	-0,36%	5,53	5,71	5,61	3.930.452	700.295
BOBET	16,14	16,14	16,15	-2,65%	16,00	16,91	16,44	24.147.391	1.468.450
BORLS	1,62	1,61	1,62	-6,36%	1,57	1,88	1,72	74.639.125	43.287.777
BORSK	5,57	5,57	5,58	0,18%	5,52	5,68	5,60	11.198.486	2.000.558
BOSSA	5,87	5,87	5,88	-0,17%	5,62	5,98	5,88	3.528.893	600.346
BRISA	73,10	73,10	73,30	0,21%	72,95	74,25	73,47	4.477.016	60.933
BRKO	6,99	-	-	8,71%	6,99	6,99	6,99	3.522.324	503.909
BRKSN	6,05	6,05	6,12	-1,63%	6,05	6,31	6,14	2.205.866	359.501
BRKVY	53,00	52,90	53,05	-0,38%	52,65	55,95	54,38	9.854.897	181.233
BRLSM	10,81	10,79	10,81	-2,61%	10,70	11,61	11,13	49.056.417	4.406.282
BRMEN	7,45	-	-	-4,73%	7,45	7,57	7,46	868.746	116.449
BRSAN	697,50	697,00	697,50	-0,85%	696,00	714,50	703,58	540.803.992	768.649
BRYAT	1.511,00	1.508,00	1.511,00	-1,24%	1.497,00	1.546,00	1.518,42	42.939.452	28.279
BSOKE	5,43	5,42	5,43	-5,57%	5,34	5,80	5,56	216.339.235	38.903.407
BTCIM	1,99	1,98	1,99	-5,69%	1,96	2,18	2,03	487.161.272	239.909.323
BUCIM	5,05	5,04	5,05	0,40%	5,00	5,14	5,07	7.110.703	1.403.425
BULGS	11,91	11,89	11,92	1,53%	11,70	12,29	12,01	35.712.045	2.974.281
BURCE	27,08	27,10	27,14	2,89%	26,70	28,30	27,53	38.890.673	1.412.945
BURVA	444,00	444,00	-	9,97%	403,75	444,00	437,61	13.252.212	30.283
BVSAN	73,85	73,80	73,95	-3,59%	73,80	78,90	76,40	26.414.368	345.731
BYDNR	20,12	20,12	20,18	-1,57%	20,06	21,46	20,57	6.070.099	295.081
CANTE	1,08	1,08	1,09	1,89%	1,07	1,12	1,09	248.834.887	227.662.796
CASA	44,20	-	-	-6,12%	44,20	47,08	46,08	403.206	8.750
CATES	31,44	31,42	31,46	-2,36%	31,20	33,50	32,16	23.348.290	725.995
CCOLA	79,45	79,45	79,50	0,38%	79,10	79,90	79,50	124.200.522	1.562.349
CELHA	28,72	28,72	28,74	2,43%	28,08	29,28	28,87	33.532.956	1.161.622
CEMAS	3,16	3,16	3,17	-1,25%	3,15	3,30	3,25	23.627.437	7.277.046
CEMTS	7,80	7,78	7,80	0,78%	7,74	7,88	7,82	4.885.644	625.193
CEMZY	5,66	5,66	5,67	-2,41%	5,51	5,90	5,65	22.146.658	3.916.923
CEOEM	19,60	19,58	19,60	2,56%	19,10	19,98	19,57	32.342.419	1.653.101
CGCAM	20,96	20,92	20,96	-2,06%	20,76	22,34	21,46	40.561.792	1.890.316
CIMSA	42,58	42,58	42,60	1,87%	41,86	42,82	42,47	205.912.161	4.848.563
CITAS	125,40	125,40	125,60	-2,79%	116,10	133,70	124,30	1.204.296.909	9.688.410
CLEBI	1.378,00	1.378,00	1.380,00	0,73%	1.368,00	1.392,00	1.383,51	12.960.700	9.368
CMBTN	1.270,00	1.270,00	1.273,00	1,52%	1.244,00	1.295,00	1.268,76	11.026.769	8.691
CMENT	241,90	-	-	-0,04%	241,30	241,90	241,42	869.369	3.601
CONSE	1,69	1,68	1,69	-1,17%	1,68	1,75	1,72	4.965.944	2.886.321
COSMO	90,00	87,65	90,00	4,05%	84,00	94,00	91,09	3.176.343	34.869
CRDFA	9,69	9,69	-	9,99%	9,69	9,69	9,69	6.642.524	685.503
CRFSA	205,00	204,80	205,00	2,60%	201,40	209,20	205,34	147.978.126	720.668
CUSAN	18,74	18,73	18,74	-0,53%	18,61	19,38	18,94	3.383.078	178.608
CVKMD	12,51	12,50	12,51	-2,72%	12,38	13,09	12,74	236.168.262	18.539.272
CWENE	18,59	18,58	18,59	-7,42%	18,55	20,64	19,40	464.451.497	23.941.214
DAGI	5,69	5,68	5,70	2,15%	5,57	6,02	5,75	18.959.666	3.299.306
DAPGM	2,85	2,85	2,86	-3,39%	2,82	3,05	2,92	123.072.544	42.087.088
DARDL	1,16	1,15	1,16	-2,52%	1,14	1,23	1,18	13.040.649	11.101.344
DCTTR	3,49	3,49	3,50	0,58%	3,47	3,70	3,55	12.311.690	3.467.454
DENGE	1,87	1,86	1,87	3,89%	1,80	1,92	1,87	17.285.957	9.247.494
DERHL	1,62	1,61	1,62	-1,22%	1,61	1,67	1,64	12.262.049	7.475.031
DERIM	27,00	26,94	27,02	-2,88%	26,76	28,16	27,49	4.638.501	168.747
DESA	9,16	9,15	9,17	-0,11%	9,09	9,47	9,29	9.969.965	1.073.429
DESPC	30,66	30,64	30,70	-0,71%	30,58	31,68	31,16	3.323.906	106.674
DEVA	88,35	88,35	88,40	-0,73%	87,80	90,00	88,78	15.666.178	176.461
DGATE	65,50	65,35	65,50	0,69%	64,60	67,60	65,82	14.374.118	218.375
DGGYO	29,02	28,50	28,96	3,13%	28,18	29,16	28,64	1.987.767	69.416
DGNMO	3,79	3,79	3,81	-3,07%	3,76	4,08	3,93	9.153.165	2.329.335
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	1.059.471	50.451
DITAS	8,80	8,79	8,80	-1,57%	8,72	9,54	9,00	25.896.077	2.878.347
DMLKTG	6,98	6,97	6,98	0,87%	6,92	7,00	6,97	19.748.406	2.834.353
DMRGD	7,67	7,67	7,68	3,23%	7,63	8,06	7,78	164.355.221	21.129.700
DMSAS	6,57	6,55	6,57	1,55%	6,37	7,00	6,70	19.235.012	2.870.301
DNISI	4,27	4,26	4,27	2,40%	4,17	4,33	4,28	4.185.912	979.094
DOAS	145,80	145,80	145,90	2,46%	142,80	146,20	144,90	98.830.802	682.060
DOCO	10.745,00	10.710,00	10.732,50	0,89%	10.535,00	10.750,00	10.667,24	34.145.823	3.201
DOFER	22,36	22,34	22,40	0,54%	22,16	22,78	22,48	7.217.083	321.009
DOFRB	76,35	76,30	76,40	-3,96%	75,65	83,70	79,40	238.469.191	3.003.314
DOGUB	18,51	18,51	18,73	-1,91%	17,94	19,17	18,48	10.289.449	556.894
DOHOL	19,30	19,29	19,30	1,95%	19,01	19,32	19,19	106.275.305	5.538.473
DOKTA	15,77	15,70	15,75	2,01%	15,22	16,18	15,76	1.568.345	99.541
DSTKF	625,00	-	625,00	-9,94%	625,00	625,00	625,00	389.375	623
DUNYH	23,90	23,88	23,90	-9,33%	23,74	27,50	25,34	112.946.414	4.457.260
DURDO	5,56	5,55	5,56	9,88%	4,96	5,56	5,49	43.733.230	7.965.532
DURKN	10,33	10,31	10,33	-3,46%	10,13	10,98	10,55	22.549.199	2.138.228
DYOBY	10,37	10,38	10,39	-1,52%	10,33	10,79	10,53	7.188.088	682.341
DZGYO	6,74	6,73	6,75	2,90%	6,55	6,82	6,71	5.213.118	777.214
EBEBK	81,20	81,05	81,20	-1,28%	80,55	83,55	81,68	22.784.075	278.936
ECILC	64,50	64,50	64,55	0,70%	63,75	65,75	64,81	156.749.112	2.418.610
ECOGR	26,78	26,76	26,82	0,07%	25,80	27,40	26,67	57.893.137	2.170.585
ECZYT	233,00	233,00	233,40	2,01%	230,80	241,10	234,74	59.015.716	251.411
EDATA	4,23	4,23	4,26	-9,42%	4,21	5,00	4,54	111.816.416	24.620.176
EDIP	29,36	29,34	29,40	-1,28%	29,28	30,30	29,83	11.332.249	379.896
EFOR	14,12	14,12	14,14	0,36%	14,06	14,35	14,19	130.256.681	9.180.097
EGEEN	5.050,00	5.047,50	5.052,50	-1,80%	5.015,00	5.250,00	5.140,36	98.715.403	19.204
EGEGY	16,60	16,60	16,62	2,47%	16,15	17,29	16,79	42.382.395	2.523.810
EGEPO	6,39	-	6,39	-9,87%	6,39	7,25	6,69	36.282.150	5.425.552
EGGUB	100,20	100,10	100,30	-0,89%	99,10	103,80	101,86	39.089.737	383.750
EGPRO	34,46	34,44	34,46	-1,20%	34,40	35,20	34,69	14.864.332	428.435
EGSER	2,64	2,63	2,65	0,76%	2,63	2,69	2,66	1.040.970	391.541
EKDMR	28,54	28,52	28,56	-6,18%	28,14	31,10	29,87	121.667.988	4.072.701
EKGYO	19,94	19,94	19,95	4,56%	19,17	19,99	19,71	1.767.327.161	89.716.762
EKIM	14,10	14,10	-	9,98%	13,02	14,10	13,78	72.880.716	5.290.796
EKIZ	51,20	-	-	2,40%	50,70	51,20	50,92	324.373	6.370
EKOS	3,48	3,48	3,49	-1,42%	3,47	3,67	3,56	16.349.346	4.596.462
EKSUN	4,48	4,48	4,49	0,00%	4,46	4,55	4,51	4.278.663	948.122
ELITE	19,80	19,80	19,82	-1,10%	19,75	20,56	20,20	6.626.674	328.142
EMKEL	7,31	7,30	7,31	-7,35%	7,24	8,19	7,62	25.133.787	3.297.721
EMNIS	129,90	-	-	0,08%	128,70	129,90	128,99	176.325	1.367
EMPAE	46,30	46,28	46,32	-1,70%	45,74	50,25	48,48	183.996.699	3.795.097
ENDAE	13,32	13,31	13,33	0,53%	13,25	13,61	13,45	17.771.500	1.321.798
ENERY	13,75	13,74	13,75	0,81%	13,64	13,93	13,79	288.756.711	20.945.138
ENJSA	113,00	112,90	113,00	2,26%	110,40	113,00	111,91	173.831.148	1.553.296
ENKAI	85,25	85,25	85,30	1,49%	84,00	86,05	85,17	419.278.929	4.922.788
ENPRA	43,56	-	-	1,54%	43,32	43,56	43,52	603.127	13.859
ENSRI	3,00	3,00	3,01	0,67%	2,97	3,13	3,04	22.708.119	7.478.639
ENTRA	4,24	4,23	4,24	0,47%	4,22	4,30	4,26	19.852.969	4.657.158
EPLAS	5,16	5,15	5,16	0,00%	5,10	5,30	5,21	10.741.100	2.063.620
ERBOS	117,80	117,70	117,80	-1,42%	117,50	123,20	119,03	4.000.974	33.612
ERCB	35,68	35,68	35,70	-1,87%	35,42	37,28	36,38	19.030.296	523.152
EREGL	38,04	38,02	38,04	2,76%	37,16	38,22	37,77	2.320.594.538	61.432.844
ERSU	14,85	14,65	14,85	5,69%	14,06	15,15	14,62	6.600.515	451.371
ESCAR	14,65	14,63	14,66	-4,68%	14,65	16,07	15,35	22.096.715	1.439.558
ESCOM	4,59	4,58	4,59	-2,34%	4,57	4,85	4,72	45.097.578	9.558.514
ESEN	2,55	2,54	2,55	-1,54%	2,53	2,65	2,59	31.685.367	12.257.616
ETILR	7,53	7,53	7,54	-1,57%	7,50	7,87	7,67	33.920.756	4.422.863
ETYAT	9,86	9,85	9,86	2,49%	9,20	10,05	9,59	4.439.027	463.060
EUHOL	8,50	-	-	0,00%	8,50	8,50	8,50	673.336	79.216
EUKYO	9,35	9,35	9,45	-1,06%	9,29	9,65	9,41	2.025.398	215.253
EUPWR	53,10	53,10	53,15	-3,98%	52,40	56,90	54,24	590.480.601	10.886.423
EUREN	2,88	2,87	2,88	-0,69%	2,86	2,98	2,92	34.943.612	11.961.646
EUYO	4,28	4,34	4,35	1,18%	4,11	4,45	4,36	5.805.885	1.331.756
EYGYO	1,92	1,92	1,93	-0,52%	1,92	1,97	1,94	22.474.039	11.565.456
FADE	11,81	11,80	11,81	0,51%	11,74	12,10	11,89	7.683.362	646.135
FENER	2,41	2,40	2,41	0,42%	2,38	2,46	2,42	93.827.226	38.740.336
FLAP	12,03	12,00	12,03	0,92%	11,85	12,26	12,06	16.564.736	1.373.059
FMIZP	273,50	273,00	273,50	0,55%	272,00	280,25	276,04	13.447.674	48.716
FONET	4,27	4,26	4,27	-5,53%	4,26	4,58	4,41	53.669.804	12.172.112
FORMT	0,98	0,97	0,98	-1,01%	0,97	1,02	1,00	10.791.480	10.829.606
FORTE	104,70	104,60	104,70	0,48%	103,10	106,40	104,99	83.690.014	797.157
FRIGO	1,89	1,89	1,90	7,39%	1,74	1,92	1,83	82.262.612	44.884.014
FRMPL	23,46	23,44	23,48	-3,30%	23,34	25,02	24,23	23.545.727	971.659
FROTO	74,65	74,65	74,70	0,67%	73,90	75,15	74,50	1.032.384.948	13.857.762
FZLGY	5,53	5,52	5,53	4,34%	5,30	5,83	5,63	99.234.636	17.612.655
GARAN	131,30	131,20	131,30	4,29%	126,70	131,40	130,05	2.520.898.053	19.384.756
GARFA	22,80	22,74	22,80	1,51%	22,54	23,24	22,90	16.978.455	741.284
GATEG	115,20	-	-	-9,93%	115,20	115,30	115,22	2.111.824	18.329
GEDIK	4,98	4,98	4,99	-0,40%	4,97	5,10	5,01	10.248.160	2.043.810
GEDZA	22,68	22,60	22,64	0,09%	22,46	23,16	22,81	4.085.292	179.088
GENIL	4,77	-	4,77	-10,00%	4,77	5,46	5,09	303.509.456	59.639.095
GENKM	7,66	7,65	7,66	1,06%	7,58	7,79	7,69	37.825.252	4.917.348
GENTS	4,15	4,14	4,15	-0,48%	4,11	4,28	4,17	9.991.987	2.394.583
GEREL	17,80	17,80	17,81	-1,11%	17,02	18,52	17,78	116.489.186	6.551.230
GESAN	42,90	42,90	42,92	-6,09%	42,82	46,50	44,25	307.051.770	6.939.474
GIPTA	27,98	27,98	28,00	-3,58%	27,92	30,32	29,02	61.003.756	2.102.427
GLBMD	10,94	10,65	10,92	2,43%	10,30	11,00	10,81	1.684.429	155.796
GLCVY	40,72	40,66	40,72	-0,63%	40,60	41,80	41,13	14.721.035	357.914
GLRMK	144,60	144,60	144,70	0,98%	143,40	147,20	145,34	332.657.147	2.288.760
GLRYH	1,79	1,78	1,79	-2,19%	1,78	1,91	1,84	14.378.664	7.818.357
GLYHO	16,61	16,60	16,63	2,28%	16,20	16,82	16,45	29.551.972	1.796.852
GMTAS	47,34	47,32	47,34	-6,81%	45,72	50,60	46,96	412.789.820	8.790.102
GOKNR	14,60	14,60	14,62	-2,86%	14,58	15,25	14,86	44.594.893	3.001.426
GOLDA	8,96	8,96	8,97	-1,86%	8,80	9,98	9,33	150.272.988	16.108.799
GOLTS	262,00	261,75	262,25	1,35%	259,75	265,50	263,35	20.132.524	76.447
GOODY	2,22	2,21	2,22	1,83%	2,19	2,23	2,21	10.396.134	4.706.114
GOZDE	19,30	19,26	19,30	0,16%	19,23	19,55	19,38	5.888.071	303.752
GRNYO	8,39	8,39	-	9,96%	7,63	8,39	8,12	4.433.370	546.345
GRSEL	273,00	272,50	273,00	1,30%	268,50	273,75	270,96	56.849.028	209.807
GRTHO	114,70	114,60	114,80	-4,81%	111,10	123,90	116,51	170.578.889	1.464.018
GSDDE	11,83	11,82	11,84	-2,39%	11,80	12,41	12,05	13.413.359	1.113.262
GSDHO	4,09	4,07	4,09	-0,73%	4,05	4,20	4,13	26.264.647	6.364.416
GSRAY	0,81	0,80	0,81	0,00%	0,80	0,83	0,82	34.096.735	41.788.338
GUBRF	419,25	419,00	419,25	-0,12%	415,00	425,00	420,61	559.818.469	1.331.655
GUNDG	168,50	-	168,50	-9,99%	168,50	168,50	168,50	159.233	945
GWIND	20,46	20,44	20,48	0,29%	20,42	20,78	20,60	35.224.787	1.709.701
GZNMI	30,42	30,44	30,48	-0,91%	30,32	31,40	30,84	20.003.878	648.696
HALKB	45,22	45,20	45,22	1,80%	44,80	45,40	45,07	688.838.148	15.282.320
HATEK	7,90	7,89	7,95	-4,24%	7,90	8,25	8,11	1.814.442	223.803
HATSN	30,90	30,90	30,92	-4,51%	30,60	33,50	31,83	84.027.587	2.639.670
HDFGS	0,99	0,98	0,99	2,06%	0,95	1,06	1,01	124.115.848	122.825.832
HEDEF	9,39	9,39	-	9,95%	8,86	9,39	9,25	30.878.906	3.339.374
HEKTS	2,17	2,16	2,17	0,46%	2,14	2,24	2,19	234.642.677	106.929.679
HKTM	10,03	10,02	10,04	1,21%	9,87	10,25	10,05	10.985.343	1.092.834
HLGYO	4,23	4,22	4,23	2,67%	4,12	4,27	4,21	90.153.875	21.414.297
HOROZ	45,16	45,10	45,18	3,96%	43,50	47,78	46,60	97.758.632	2.098.018
HRKET	8,44	8,44	8,45	0,00%	8,39	8,64	8,50	98.440.252	11.583.611
HTTBT	34,74	34,68	34,74	1,58%	33,96	35,30	34,64	18.138.712	523.718
HUBVC	1,52	1,52	1,54	-2,56%	1,51	1,60	1,57	1.681.009	1.073.491
HUNER	4,32	4,31	4,32	-4,64%	4,21	4,63	4,39	244.260.711	55.647.879
HURGZ	5,14	5,13	5,15	-3,02%	5,08	5,40	5,23	13.989.825	2.677.257
ICBCT	15,68	15,65	15,69	1,10%	15,53	15,99	15,73	13.443.116	854.797
ICUGS	1,13	-	1,13	-9,60%	1,13	1,25	1,18	86.100.615	73.243.570
IDGYO	2,11	2,10	2,12	-0,47%	2,00	2,19	2,12	2.078.558	981.653
IEYHO	52,85	-	52,85	-9,97%	52,85	52,85	52,85	379.093	7.173
IHAAS	16,52	16,52	16,56	-2,31%	16,33	18,06	17,12	54.686.383	3.194.731
IHEVA	1,65	1,64	1,65	-0,60%	1,63	1,68	1,66	466.144	281.138
IHGZT	0,97	0,96	0,97	2,11%	0,95	0,98	0,97	17.189.219	17.797.712
IHLAS	0,89	0,88	0,89	1,14%	0,88	0,92	0,90	39.796.051	44.242.550
IHLGM	1,19	1,19	1,20	-0,83%	1,19	1,24	1,21	8.592.543	7.095.108
IHYAY	1,04	1,03	1,04	0,00%	1,02	1,06	1,04	1.215.213	1.170.201
IMASM	1,61	1,60	1,61	-1,23%	1,60	1,69	1,64	12.690.764	7.745.182
INDES	11,64	11,63	11,64	0,26%	11,43	12,02	11,81	50.261.591	4.257.463
INFO	1,05	1,05	-	9,38%	1,05	1,05	1,05	2.754.079	2.622.932
INGRM	311,25	310,75	311,50	-0,64%	309,75	321,25	315,79	5.031.713	15.934
INTEK	172,10	-	-	-5,44%	172,10	178,10	175,89	516.422	2.936
INTEM	200,20	199,70	200,20	0,05%	198,90	205,30	201,72	4.188.997	20.766
INTET	51,50	51,45	51,50	-2,55%	50,65	55,75	53,09	325.203.348	6.125.966
INVEO	5,59	5,57	5,59	-0,18%	5,55	5,75	5,64	9.105.144	1.615.667
INVES	701,50	702,00	703,00	0,94%	690,00	730,00	712,67	20.090.123	28.190
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-2,83%	60,00	61,25	60,07	402.805	6.706
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,89	12,89	12,90	3,53%	12,54	12,91	12,78	4.115.212.986	321.908.770
ISDMR	63,55	63,55	63,60	4,27%	61,00	63,60	62,28	65.247.703	1.047.705
ISFIN	17,33	17,32	17,34	0,17%	17,21	17,58	17,36	12.409.436	715.005
ISGSY	12,84	12,84	12,86	-0,93%	12,78	13,19	12,98	31.836.308	2.453.290
ISGYO	23,40	23,36	23,40	-0,85%	23,28	23,90	23,51	13.549.357	576.236
ISKPL	3,57	3,56	3,57	7,53%	3,33	3,65	3,57	140.650.811	39.361.407
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,90	30,90	30,92	2,52%	30,22	31,12	30,73	123.711.737	4.025.414
ISSEN	5,65	5,64	5,66	0,53%	5,53	5,87	5,65	9.692.253	1.714.115
ISVEA	22,32	-	22,32	-10,00%	22,32	27,28	24,30	1.046.087.750	43.041.905
ISYAT	6,73	6,73	6,74	-0,44%	6,71	6,84	6,79	5.859.307	862.998
IZENR	3,91	3,91	3,92	-0,76%	3,90	4,12	4,00	61.724.642	15.419.884
IZFAS	11,70	-	11,70	-10,00%	11,70	11,70	11,70	2.557.058	218.552
IZINV	31,34	31,20	31,40	-1,14%	31,16	32,98	32,03	4.220.300	131.781
IZMDC	6,81	6,80	6,81	0,89%	6,72	7,12	6,88	33.980.532	4.939.507
JANTS	13,44	13,43	13,44	-2,68%	13,36	14,04	13,65	25.605.522	1.876.502
KAPLM	136,10	136,20	136,50	-3,41%	133,30	145,30	139,18	44.345.798	318.627
KARCL	53,55	-	53,55	-9,92%	53,55	53,55	53,55	5.263.537	98.292
KAREL	6,20	6,19	6,20	-1,90%	6,11	6,47	6,32	17.003.543	2.691.127
KARSN	9,18	9,17	9,18	-0,54%	9,09	9,46	9,29	94.178.971	10.137.458
KARTN	83,55	83,40	83,55	-5,27%	82,50	95,20	86,73	84.676.550	976.304
KATMR	1,56	1,55	1,56	-0,64%	1,55	1,62	1,58	74.921.415	47.442.172
KAYSE	3,12	3,11	3,12	1,63%	3,07	3,17	3,11	12.597.093	4.049.088
KBORU	12,06	12,05	12,06	-2,35%	11,97	12,83	12,37	61.743.786	4.991.695
KCAER	10,55	10,54	10,55	0,48%	10,46	10,79	10,60	93.789.825	8.847.723
KCHOL	215,90	215,80	215,90	4,40%	207,10	216,00	211,98	3.265.327.137	15.404.081
KENT	289,75	-	-	-1,95%	289,75	295,50	291,69	574.638	1.970
KERVN	7,95	-	-	-0,63%	7,95	8,00	7,99	1.506.055	188.605
KFEIN	6,20	6,18	6,20	-0,96%	6,16	6,47	6,30	13.462.205	2.136.223
KGYO	9,06	9,06	9,08	-4,13%	8,99	9,51	9,26	75.717.302	8.174.925
KIMMR	10,96	10,96	10,99	-1,70%	10,65	11,43	11,10	7.383.939	665.356
KLGYO	4,33	4,31	4,33	3,10%	4,26	4,41	4,32	17.430.793	4.034.945
KLKIM	22,70	22,70	22,72	0,00%	22,46	23,14	22,84	13.098.736	573.450
KLMSN	21,78	21,74	21,78	0,00%	21,72	22,36	22,09	7.143.936	323.388
KLNMA	7,55	-	-	0,80%	7,30	7,55	7,44	513.850	69.088
KLRHO	12,39	12,39	-	9,94%	12,39	12,39	12,39	27.594.636	2.227.170
KLSER	19,17	19,13	19,17	0,16%	19,05	19,60	19,26	7.292.162	378.710
KLSYN	14,43	14,42	14,45	-0,69%	14,24	14,61	14,40	8.480.109	589.117
KLYPV	54,75	54,70	54,75	1,67%	54,40	57,00	55,45	60.991.376	1.100.010
KMPUR	14,50	14,50	14,55	-0,75%	14,46	15,12	14,80	9.711.905	656.419
KNFRT	12,00	12,00	12,03	-2,83%	11,77	12,77	12,29	70.955.086	5.773.231
KOCMT	2,90	2,90	2,91	8,21%	2,62	2,93	2,75	185.974.462	67.692.635
KONKA	8,83	8,83	8,85	7,68%	8,24	8,92	8,65	34.839.453	4.028.499
KONTR	2,22	-	-	-5,13%	2,22	2,22	2,22	7.697.308	3.467.256
KONYA	3.532,50	3.532,50	3.535,00	-0,77%	3.525,00	3.620,00	3.572,67	31.521.658	8.823
KOPOL	3,17	3,16	3,17	-2,46%	3,16	3,35	3,25	14.457.723	4.452.661
KORDS	3,10	3,10	3,11	1,97%	3,05	3,18	3,12	65.692.023	21.077.166
KOTON	10,16	10,14	10,16	0,99%	10,06	10,28	10,18	8.734.734	858.238
KPEKS	48,48	48,46	48,48	3,46%	46,74	51,50	49,60	596.769.349	12.031.914
KRDMA	41,76	41,74	41,78	6,53%	39,50	42,32	41,13	261.407.102	6.355.019
KRDMB	72,20	72,20	-	9,98%	67,25	72,20	70,88	86.963.257	1.226.920
KRDMD	45,18	45,18	45,20	4,39%	43,70	45,32	44,69	1.352.385.833	30.265.116
KRGYO	3,37	3,36	3,37	-0,30%	3,18	3,40	3,29	54.012.769	16.426.403
KRONT	20,56	20,52	20,60	-2,74%	20,42	21,86	21,04	18.736.054	890.386
KRPLS	11,79	11,81	11,83	-3,04%	11,65	12,47	12,05	20.317.579	1.686.465
KRSTL	7,84	7,83	7,84	-1,01%	7,79	8,03	7,90	24.869.251	3.148.022
KRTEK	6,00	6,00	6,01	-2,76%	5,93	6,28	6,03	6.360.387	1.055.506
KRVGD	2,16	2,15	2,16	0,47%	2,15	2,23	2,19	6.309.467	2.878.379
KSTUR	2.060,00	-	-	8,42%	1.999,00	2.060,00	2.014,40	640.580	318
KTLEV	8,18	8,19	8,20	-8,81%	8,08	9,11	8,38	2.117.577.516	252.615.623
KTSKR	65,05	64,80	65,15	2,04%	63,85	66,20	65,03	17.703.277	272.217
KUTPO	66,75	66,70	66,85	-0,74%	66,50	68,90	67,74	7.186.580	106.086
KUVVA	69,85	68,90	69,85	-6,24%	67,05	72,00	69,37	12.912.953	186.144
KUYAS	19,57	-	19,57	-9,98%	19,57	19,57	19,57	3.179.303	162.458
KZBGY	1,42	1,41	1,42	-1,39%	1,41	1,49	1,45	22.889.607	15.825.431
KZGYO	15,97	15,97	15,99	5,27%	15,21	16,68	16,10	47.979.392	2.980.542
LIDER	8,53	8,53	8,54	6,89%	7,70	8,77	8,28	384.591.575	46.461.235
LIDFA	1,56	1,56	1,57	1,96%	1,54	1,60	1,57	13.869.365	8.817.367
LILAK	23,86	23,80	23,84	0,08%	23,14	24,24	23,93	31.486.555	1.315.549
LINK	3,73	3,72	3,73	-4,36%	3,68	4,01	3,82	46.607.951	12.202.390
LKMNH	11,39	11,37	11,40	-0,44%	11,32	11,64	11,47	18.242.989	1.590.605
LMKDC	24,08	24,06	24,10	-1,95%	23,82	24,82	24,32	51.723.107	2.126.807
LOGO	146,70	146,70	146,90	-1,94%	144,90	151,50	148,64	49.455.981	332.729
LRSHO	1,88	1,87	1,88	-0,53%	1,86	1,94	1,90	10.808.925	5.703.668
LUKSK	64,65	64,60	64,65	-2,05%	64,40	67,30	66,13	3.763.291	56.910
LXGYO	7,53	7,53	7,54	-1,18%	7,49	7,86	7,67	20.413.640	2.663.235
LYDHO	42,92	42,92	-	9,99%	39,70	42,92	41,82	20.444.258	488.906
LYDYE	4.712,50	4.712,50	-	9,98%	4.712,50	4.712,50	4.712,50	1.639.950	348
MAALT	855,00	854,50	855,00	0,53%	847,00	871,00	859,16	17.133.375	19.942
MACKO	24,60	24,58	24,64	-1,76%	24,50	25,68	25,09	11.281.609	449.639
MAGEN	8,58	-	8,58	-9,97%	8,58	8,58	8,58	9.521.818	1.109.769
MAKIM	13,98	13,97	13,99	9,05%	12,83	14,04	13,55	20.935.330	1.544.779
MAKTK	6,68	6,67	6,68	-1,18%	6,63	6,98	6,79	7.264.312	1.069.876
MANAS	7,69	-	7,69	-9,95%	7,69	7,69	7,69	1.007.328	130.992
MARBL	8,94	8,93	8,95	-0,89%	8,85	9,21	9,05	9.586.164	1.058.831
MARMR	1,48	1,47	1,48	0,00%	1,47	1,55	1,51	73.164.442	48.392.639
MARTI	1,28	1,28	-	9,40%	1,23	1,28	1,27	26.275.903	20.733.080
MASFN	37,32	37,30	37,32	-4,11%	37,20	39,54	38,58	160.632.835	4.163.614
MAVI	37,80	37,78	37,82	0,80%	37,50	38,16	37,84	82.213.158	2.172.613
MCARD	100,30	100,30	100,50	5,91%	97,00	102,40	100,42	137.593.776	1.370.149
MEDTR	18,79	18,61	18,68	1,57%	18,12	20,00	18,96	8.721.552	460.041
MEGAP	1,16	-	-	-7,20%	1,16	1,24	1,18	1.254.114	1.063.893
MEGMT	4,03	4,02	4,03	3,87%	3,90	4,07	3,99	115.295.773	28.907.094
MEKAG	2,04	2,03	2,04	-0,49%	2,02	2,12	2,07	7.573.989	3.660.034
MEPET	22,78	22,68	22,80	7,55%	21,86	23,28	22,79	15.286.208	670.847
MERCN	10,96	10,95	10,96	-4,70%	10,85	11,72	11,19	64.188.546	5.737.871
MERIT	14,07	14,06	14,08	0,72%	13,91	14,24	14,06	10.886.371	774.291
MERKO	0,96	0,95	0,96	-2,04%	0,95	1,01	0,97	13.821.707	14.190.683
METEN	19,86	19,86	19,89	2,16%	19,56	20,70	20,03	324.606.074	16.202.824
METRO	7,79	7,78	7,80	0,00%	7,79	8,16	7,98	30.730.359	3.851.703
MEYSU	8,39	8,38	8,39	-2,78%	8,38	8,88	8,57	52.575.521	6.134.742
MGROS	518,50	518,50	519,00	0,68%	509,50	522,50	516,21	877.279.069	1.699.449
MHRGY	1,84	1,83	1,84	-3,66%	1,82	1,94	1,87	7.383.215	3.957.255
MIATK	27,50	27,50	-	10,00%	24,72	27,50	26,34	645.285.446	24.498.260
MMCAS	15,50	-	-	-3,73%	15,50	16,10	15,84	715.284	45.159
MNDRS	9,34	9,33	9,35	0,76%	9,27	9,69	9,42	10.786.422	1.145.365
MNDTR	4,09	4,09	4,10	0,25%	4,06	4,20	4,14	3.164.059	764.338
MOBTL	10,12	10,08	10,12	-1,36%	10,01	10,39	10,18	16.893.228	1.659.716
MOGAN	9,57	9,55	9,56	-1,75%	9,28	10,30	9,70	89.007.554	9.173.659
MOPAS	19,00	18,99	19,01	-1,91%	18,94	19,74	19,29	26.883.979	1.393.695
MPARK	431,50	431,50	432,00	-0,75%	431,25	440,00	435,29	79.742.591	183.196
MRGYO	1,35	1,35	-	9,76%	1,24	1,35	1,34	248.277.310	185.960.623
MRSHL	1.303,00	1.302,00	1.305,00	-2,18%	1.298,00	1.359,00	1.328,95	30.191.063	22.718
MSGYO	5,12	5,10	5,12	-0,39%	5,08	5,25	5,18	4.268.604	824.254
MTRKS	22,20	22,16	22,20	-0,63%	22,02	22,94	22,46	13.335.940	593.906
MTRYO	7,95	7,94	7,95	3,65%	7,80	8,14	7,97	1.025.561	128.704
MZHLD	4,18	4,18	4,20	0,24%	4,13	4,23	4,20	217.141	51.685
NATEN	4,04	4,03	4,04	-1,22%	4,02	4,22	4,11	14.813.788	3.601.073
NETAS	84,00	83,75	83,95	1,02%	81,90	86,40	83,59	61.038.430	730.177
NETCD	88,75	88,70	88,80	-3,90%	88,00	96,95	91,45	212.865.186	2.327.720
NETGL	12,78	12,78	12,79	-3,33%	12,69	13,99	13,32	451.505.624	33.907.737
NIBAS	3,01	3,01	3,02	2,73%	2,93	3,22	3,12	49.827.430	15.988.775
NTGAZ	11,17	11,16	11,17	1,27%	10,97	11,28	11,15	25.492.058	2.285.493
NTHOL	37,48	37,48	37,52	1,57%	36,86	37,66	37,30	35.818.646	960.371
NUGYO	7,43	7,42	7,44	0,27%	7,37	7,61	7,50	5.100.184	679.983
NUHCM	213,80	213,80	213,90	1,33%	211,20	215,20	213,39	2.890.338	13.545
OBAMS	4,73	4,72	4,73	3,05%	4,60	4,73	4,68	53.919.990	11.532.768
OBASE	26,60	26,46	26,56	-2,56%	26,22	28,52	27,27	7.818.038	286.717
ODAS	6,07	6,06	6,07	-0,16%	6,03	6,23	6,12	128.989.700	21.064.691
ODINE	145,60	-	145,60	-9,96%	145,60	145,60	145,60	1.237.454	8.499
OFSYM	57,45	57,40	57,50	2,04%	56,30	58,45	57,51	41.715.192	725.374
ONCSM	96,50	95,90	96,00	0,52%	89,30	105,60	97,62	335.854.765	3.440.304
ONRYT	9,85	9,83	9,85	-1,20%	9,60	10,38	9,98	14.741.978	1.476.954
ORCAY	2,46	2,45	2,46	-0,81%	2,40	2,54	2,50	3.840.756	1.538.947
ORGE	23,20	23,18	23,22	-0,77%	22,50	24,24	23,67	89.176.430	3.767.312
ORMA	142,30	-	-	4,79%	142,30	145,00	142,78	304.258	2.131
ORZAX	73,95	73,90	73,95	-2,05%	73,30	78,40	76,00	92.365.152	1.215.406
OSMEN	5,28	5,28	5,29	-0,56%	5,27	5,46	5,36	6.534.213	1.219.141
OSTIM	1,21	1,20	1,21	-1,63%	1,20	1,27	1,23	5.114.369	4.145.003
OTKAR	344,25	344,25	344,75	1,18%	335,50	357,00	346,11	580.924.212	1.678.448
OTTO	120,50	120,50	-	9,95%	114,00	120,50	118,78	15.939.890	134.195
OYAKC	21,22	21,20	21,22	1,43%	20,96	21,32	21,13	141.919.274	6.715.543
OYAYO	31,98	32,00	32,06	3,16%	30,32	32,58	31,68	2.147.271	67.778
OYLUM	6,72	6,72	6,78	-1,75%	6,68	6,98	6,81	967.346	142.114
OYYAT	27,98	27,96	27,98	-0,99%	27,50	28,66	28,02	15.797.755	563.765
OZATD	1.144,00	-	1.144,00	-9,99%	1.144,00	1.144,00	1.144,00	146.432	128
OZGYO	1,64	1,64	1,65	-1,20%	1,63	1,70	1,67	7.083.696	4.252.515
OZKGY	12,36	12,35	12,36	1,23%	12,28	12,45	12,40	21.540.323	1.737.839
OZRDN	12,41	-	12,41	-9,94%	12,41	13,38	12,45	5.872.941	471.571
OZSUB	37,18	37,18	37,28	1,58%	36,06	37,36	36,75	19.536.826	531.586
OZYSR	11,69	11,69	11,70	2,81%	11,34	11,83	11,64	12.641.178	1.086.300
PAGYO	120,30	120,30	120,40	-0,99%	119,70	122,70	120,88	3.738.943	30.930
PAHOL	0,98	0,97	0,98	6,52%	0,92	1,01	0,98	303.175.295	309.861.883
PAMEL	49,24	49,26	49,42	1,69%	47,52	51,95	49,92	11.676.237	233.922
PAPIL	8,00	7,99	8,00	-1,36%	7,90	8,91	8,17	25.190.136	3.082.076
PARSN	60,60	60,55	60,65	0,83%	60,40	61,55	60,91	5.407.800	88.789
PASEU	37,64	37,64	-	9,99%	37,44	37,64	37,63	63.883.374	1.697.596
PATEK	15,24	15,24	15,27	1,13%	14,90	16,07	15,51	203.996.448	13.151.409
PCILT	31,70	31,72	31,78	-1,98%	31,50	32,98	32,14	26.637.973	828.886
PEKGY	2,70	-	2,70	-10,00%	2,70	2,70	2,70	8.070.716	2.989.154
PENGD	6,91	6,90	6,92	0,58%	6,88	7,17	6,98	8.320.275	1.192.806
PENTA	9,89	9,90	9,92	-0,30%	9,86	10,17	10,02	7.697.791	768.489
PETKM	20,28	20,28	20,30	3,73%	19,58	20,38	20,06	999.392.135	49.827.140
PETUN	10,13	10,11	10,13	0,30%	9,68	10,30	10,16	6.239.891	613.947
PGSUS	142,90	142,80	142,90	0,92%	141,70	143,70	142,75	629.713.206	4.411.265
PINSU	8,83	8,83	8,85	-0,23%	8,80	8,98	8,89	9.227.637	1.038.109
PKART	94,95	94,90	95,10	5,50%	90,05	97,10	93,76	30.163.538	321.716
PKENT	96,45	96,20	96,45	-0,36%	95,80	99,45	97,49	7.536.739	77.310
PLTUR	15,61	15,58	15,62	0,32%	15,48	16,37	15,72	6.253.336	397.708
PNLSN	33,52	33,50	33,54	-1,47%	33,40	34,86	34,18	11.050.828	323.272
PNSUT	10,28	10,26	10,28	1,38%	10,15	10,40	10,31	13.110.619	1.272.254
POLHO	18,00	18,00	18,04	-1,21%	17,83	18,72	18,18	17.362.106	955.216
POLTK	2.995,00	2.995,00	3.000,00	-0,83%	2.977,50	3.137,50	3.030,91	9.926.215	3.275
PRDGS	3,87	3,87	3,89	-2,27%	3,86	4,10	4,01	6.922.085	1.728.020
PRKAB	24,58	24,56	24,58	-0,32%	24,40	25,48	24,97	11.313.775	453.178
PRKME	14,81	14,79	14,82	-0,67%	14,44	15,25	14,91	43.593.121	2.923.975
PRZMA	16,04	-	16,04	-9,99%	16,04	16,04	16,04	212.241	13.232
PSDTC	93,40	93,40	93,55	-5,37%	92,45	102,30	96,91	36.551.671	377.174
PSGYO	1,68	1,67	1,68	-0,59%	1,66	1,75	1,71	148.676.897	86.966.992
QNBFK	41,48	-	-	9,97%	41,48	41,48	41,48	1.183.176	28.524
QNBTR	168,90	-	-	6,76%	158,60	168,90	163,10	1.526.607	9.360
QUAGR	2,02	2,01	2,02	-0,98%	1,99	2,10	2,04	39.084.988	19.189.190
QUICK	46,96	46,96	-	9,98%	43,04	46,96	45,68	192.431.961	4.212.726
RALYH	62,30	-	62,30	-9,97%	62,30	62,30	62,30	13.882.745	222.837
RAYSG	131,90	131,90	132,00	-0,23%	130,40	134,20	131,65	7.249.008	55.064
REEDR	3,56	3,56	3,57	7,23%	3,35	3,59	3,45	79.051.096	22.888.100
RGYAS	196,80	196,70	196,80	1,39%	194,60	199,00	196,61	210.940.839	1.072.887
RNPOL	1,81	1,80	1,81	-2,69%	1,80	1,87	1,83	3.534.777	1.928.944
RODRG	16,10	15,99	16,10	-1,83%	15,84	16,37	16,09	2.312.588	143.690
RTALB	2,14	2,14	-	9,74%	2,02	2,14	2,12	22.018.111	10.385.701
RUBNS	15,38	15,37	15,39	0,52%	15,19	16,15	15,67	26.281.425	1.677.203
RUZYE	4,78	4,77	4,78	-2,65%	4,75	5,22	4,92	15.103.412	3.070.076
RYGYO	48,78	48,78	48,82	1,41%	47,04	49,00	48,29	47.354.123	980.650
RYSAS	25,24	25,22	25,26	0,88%	24,72	25,68	25,11	87.015.485	3.465.012
SAFKR	14,10	14,10	14,12	7,63%	13,20	14,30	13,97	62.855.601	4.500.855
SAHOL	89,25	89,20	89,25	2,94%	87,00	89,35	88,56	1.801.310.625	20.341.093
SAMAT	4,02	4,02	4,03	3,08%	3,79	4,15	4,02	2.783.487	692.413
SANEL	33,54	32,88	33,54	5,67%	31,10	34,60	32,45	12.625.267	389.051
SANFM	4,16	4,15	4,16	-5,45%	4,13	4,76	4,33	39.665.814	9.152.789
SANKO	20,36	20,34	20,42	6,26%	19,18	21,00	20,41	15.718.138	770.192
SARAE	38,26	38,26	38,30	-6,64%	37,90	42,84	40,03	536.751.770	13.407.499
SARKY	21,24	21,22	21,24	2,12%	20,86	21,46	21,21	30.392.231	1.433.281
SASA	1,97	1,96	1,97	2,07%	1,94	2,03	1,99	2.911.908.446	1.465.235.933
SAYAS	41,98	41,94	41,98	-1,73%	41,64	43,56	42,59	34.668.858	814.107
SDTTR	16,30	16,29	16,31	-1,51%	16,17	17,14	16,60	62.999.937	3.794.329
SEGMN	17,74	17,74	17,83	-1,44%	17,11	18,88	17,92	58.486.211	3.263.700
SEGYO	2,83	2,82	2,83	-2,41%	2,81	2,95	2,89	5.355.923	1.854.198
SEKFK	4,31	4,31	4,32	1,89%	4,19	4,35	4,30	4.677.406	1.087.147
SEKUR	3,49	3,49	3,50	-5,68%	3,33	3,76	3,48	10.343.570	2.973.999
SELEC	70,00	70,05	70,10	-6,73%	69,35	78,00	72,79	475.221.115	6.529.108
SELVA	1,18	1,17	1,18	-1,67%	1,17	1,25	1,20	14.483.707	12.065.428
SERNT	5,05	5,04	5,06	-1,17%	5,01	5,27	5,13	9.898.129	1.931.068
SEYKM	3,10	3,03	3,10	-0,96%	2,91	3,30	3,10	4.544.677	1.466.008
SILVR	1,72	1,71	1,72	1,78%	1,69	1,75	1,71	1.009.105	589.070
SISE	38,16	38,14	38,16	2,53%	37,36	38,22	37,88	1.095.601.832	28.926.355
SKBNK	5,13	5,13	5,14	1,79%	5,06	5,17	5,12	226.153.946	44.140.144
SKTAS	2,44	2,43	2,44	-2,01%	2,41	2,51	2,47	8.849.571	3.589.901
SKYLP	53,90	53,90	-	9,91%	45,00	53,90	50,50	19.337.573	382.930
SKYMD	15,00	-	15,00	-9,96%	15,00	16,60	15,41	93.925.042	6.094.946
SMART	16,13	16,10	16,13	-1,47%	16,02	16,83	16,43	5.475.676	333.272
SMRTG	5,08	5,06	5,08	-4,51%	5,06	5,45	5,26	59.738.832	11.352.622
SMRVA	6,87	6,86	6,87	-4,32%	6,85	7,35	7,04	33.159.692	4.707.886
SNGYO	2,83	2,82	2,83	1,80%	2,78	2,90	2,83	54.283.503	19.191.580
SNICA	2,28	2,27	2,28	-0,44%	2,25	2,36	2,31	8.410.285	3.649.182
SNPAM	18,22	-	-	1,22%	18,22	18,60	18,56	119.236	6.425
SODSN	6,03	-	-	-1,47%	6,03	6,15	6,11	172.039	28.181
SOHOE	7,56	7,54	7,56	-2,70%	7,52	7,92	7,70	30.952.826	4.018.698
SOKE	6,44	6,43	6,44	0,31%	6,42	6,63	6,52	9.214.667	1.412.599
SOKM	56,65	56,65	56,70	-0,87%	55,65	57,65	56,61	126.380.015	2.232.412
SONME	123,00	122,90	123,40	0,16%	110,80	129,40	124,64	1.195.162	9.589
SRVGY	2,32	2,31	2,32	4,04%	2,24	2,32	2,28	11.527.288	5.057.423
SSAAT	27,00	26,98	27,00	-0,74%	26,64	27,96	27,33	27.971.047	1.023.288
SUMAS	210,00	-	-	5,00%	210,00	213,90	210,93	490.208	2.324
SUNTK	25,10	25,10	25,12	-0,55%	24,64	26,26	25,36	9.608.596	378.941
SURGY	20,60	20,60	20,62	-1,53%	20,42	22,00	21,29	32.161.708	1.510.596
SUWEN	4,94	4,95	4,98	-2,95%	4,94	5,20	5,08	4.207.883	828.292
SVGYO	3,59	-	3,59	-9,80%	3,59	4,08	3,69	409.677.201	111.093.379
TABGD	225,70	225,70	225,80	-1,01%	224,40	229,00	225,95	51.278.755	226.952
TARKM	377,50	377,25	377,50	0,67%	376,75	391,25	383,19	36.483.087	95.208
TATEN	4,76	4,76	4,77	-1,65%	4,74	5,10	4,90	59.096.983	12.062.447
TATGD	16,92	16,89	16,92	-0,47%	16,85	17,18	17,03	11.767.213	690.890
TAVHL	273,50	273,25	273,50	2,72%	266,75	273,75	271,24	356.889.481	1.315.761
TBORG	124,90	124,70	125,00	-1,19%	124,20	127,70	125,54	9.270.044	73.842
TCELL	100,30	100,30	100,40	2,56%	97,85	100,50	99,62	783.181.321	7.861.949
TCKRC	125,20	125,10	125,20	-1,65%	121,60	129,00	125,16	250.591.551	2.002.214
TDGYO	6,96	6,96	7,00	7,41%	5,84	7,10	6,15	45.955.418	7.475.685
TEHOL	10,98	-	10,98	-9,93%	10,98	10,98	10,98	483.449	44.030
TEKTU	4,53	4,53	4,54	-5,82%	4,50	5,00	4,74	28.955.319	6.104.863
TERA	57,15	-	-	-9,93%	57,15	57,15	57,15	773.525	13.535
TEZOL	7,56	7,54	7,57	-1,95%	7,51	7,83	7,70	11.779.054	1.530.636
TGSAS	124,60	124,60	-	9,97%	118,00	124,60	121,77	39.596.475	325.178
THYAO	293,50	293,50	293,75	0,51%	291,75	295,25	293,38	5.826.670.343	19.860.307
TKFEN	262,25	262,00	262,50	5,70%	249,30	263,00	257,30	535.740.606	2.082.204
TKNKA	50,20	-	-	-9,55%	50,20	58,80	54,60	441.478.559	8.085.161
TKNSA	13,53	13,51	13,52	0,22%	13,10	13,79	13,62	15.972.998	1.172.635
TLMAN	63,90	63,90	63,95	0,47%	63,85	65,65	64,69	4.921.023	76.070
TMPOL	74,80	74,60	74,80	1,70%	66,20	80,90	73,82	226.318.105	3.065.679
TMSN	58,70	58,70	58,80	0,00%	58,50	60,55	59,42	16.233.984	273.217
TNZTP	26,06	26,02	26,06	2,20%	25,56	27,14	26,45	38.776.626	1.466.156
TOASO	268,75	268,50	268,75	3,66%	260,25	269,25	265,21	507.938.869	1.915.226
TRALT	43,64	43,64	43,66	-0,46%	43,12	44,32	43,66	3.455.429.597	79.143.435
TRCAS	45,30	45,28	45,34	1,12%	44,46	45,58	45,08	12.190.612	270.445
TRENJ	94,95	95,00	95,15	-1,45%	94,55	96,80	95,39	40.357.687	423.067
TRGYO	93,75	93,75	93,80	1,13%	92,70	94,20	93,59	73.262.467	782.833
TRHOL	1.033,00	-	1.033,00	-9,94%	1.033,00	1.033,00	1.033,00	21.693	21
TRILC	0,80	-	-	3,90%	0,79	0,80	0,80	1.271.669	1.596.063
TRMET	127,50	127,40	127,50	-1,01%	126,20	130,00	128,11	483.871.233	3.777.096
TSGYO	4,99	4,99	5,00	0,60%	4,97	5,10	5,01	2.535.416	506.011
TSKB	10,05	10,05	10,06	1,82%	9,91	10,25	10,03	219.565.090	21.898.724
TSPOR	0,82	0,81	0,82	1,23%	0,81	0,83	0,82	49.422.187	60.295.062
TTKOM	53,75	53,70	53,75	2,48%	52,30	53,80	53,24	684.194.518	12.850.737
TTRAK	405,50	405,50	406,00	0,68%	402,25	407,75	404,96	29.358.851	72.498
TUCLK	3,82	3,82	3,83	-0,78%	3,80	3,98	3,90	38.412.273	9.854.671
TUKAS	1,96	1,95	1,96	1,03%	1,93	2,00	1,96	119.047.146	60.610.526
TUPRS	389,25	389,25	389,50	3,25%	377,50	391,00	385,38	3.664.133.821	9.506.513
TUREX	5,85	5,84	5,85	-2,50%	5,81	6,10	5,96	51.894.310	8.705.240
TURGG	24,40	24,38	24,48	2,01%	24,00	24,74	24,35	5.604.183	230.113
TURSG	5,44	5,43	5,44	-0,37%	5,43	5,53	5,48	251.187.687	45.858.027
UCAYM	15,36	15,36	15,39	-1,54%	15,30	16,27	15,87	36.640.108	2.308.266
UFUK	320,00	-	320,00	-9,99%	320,00	320,00	320,00	166.720	521
ULAS	16,28	15,74	16,25	3,56%	15,12	16,53	16,09	1.923.482	119.515
ULKER	86,95	86,90	86,95	1,76%	85,70	87,10	86,54	179.430.160	2.073.345
ULUFA	1,46	1,45	1,46	0,00%	1,44	1,49	1,46	11.124.453	7.615.876
ULUSE	161,40	161,40	161,60	-1,34%	160,00	179,60	170,61	87.869.069	515.042
ULUUN	5,99	5,98	5,99	-0,33%	5,96	6,15	6,04	16.089.390	2.665.693
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,12	10,11	10,12	-1,56%	9,94	10,63	10,24	60.957.506	5.952.341
USAK	0,41	-	-	-8,89%	0,41	0,41	0,41	11.156.191	27.210.221
USHOL	49,64	49,68	49,78	7,31%	46,48	49,78	48,58	22.123.764	455.387
VAKBN	34,34	34,34	34,36	3,50%	33,36	34,36	33,88	1.097.417.434	32.391.622
VAKFA	9,07	9,07	9,08	0,55%	9,03	9,20	9,10	30.566.784	3.357.633
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,97	0,95	22.166.696	23.250.042
VAKKO	61,60	61,55	61,75	1,73%	60,85	65,00	62,15	10.191.366	163.986
VANGD	62,45	62,50	63,50	7,86%	58,25	63,65	62,81	6.349.973	101.093
VBTYZ	23,92	23,84	23,92	-2,92%	23,62	25,46	24,37	25.788.145	1.058.176
VERTU	26,86	26,82	26,88	0,22%	26,58	27,70	27,02	5.068.030	187.593
VERUS	503,50	502,50	504,00	7,87%	473,00	511,00	498,31	29.517.167	59.235
VESBE	4,05	4,04	4,05	1,25%	4,00	4,09	4,05	26.791.926	6.618.602
VESTL	17,44	17,43	17,44	0,29%	17,27	17,82	17,50	80.885.716	4.622.070
VEYAS	75,70	75,70	75,80	-1,43%	75,10	79,35	77,00	47.127.828	612.034
VKFYO	17,80	17,55	17,79	3,79%	17,04	18,60	17,75	3.101.316	174.739
VKGYO	1,68	1,67	1,68	1,20%	1,66	1,70	1,68	25.585.970	15.259.728
VKING	14,96	14,92	14,99	-0,93%	14,65	15,69	15,18	2.205.936	145.363
VRGYO	1,26	1,26	1,27	-2,33%	1,26	1,34	1,30	12.705.385	9.785.855
VSNMD	28,36	28,36	28,40	-2,74%	28,20	30,20	29,06	15.120.849	520.430
YAPRK	9,25	9,20	9,24	2,55%	9,03	9,73	9,37	30.556.136	3.261.859
YATAS	26,86	26,86	26,90	1,67%	26,42	27,10	26,90	20.083.380	746.487
YAYLA	13,69	13,65	13,69	-0,94%	13,51	14,29	13,81	9.442.414	683.555
YBTAS	11,20	-	-	6,67%	10,99	11,20	11,00	749.976	68.165
YEOTK	27,22	27,20	27,22	-7,16%	26,90	29,86	27,88	405.604.009	14.548.775
YESIL	0,90	0,89	0,90	3,45%	0,87	0,92	0,90	8.539.710	9.541.058
YGGYO	212,90	212,90	213,00	0,33%	209,00	214,20	211,17	19.884.876	94.167
YIGIT	16,84	16,83	16,84	0,30%	16,72	17,25	17,01	19.390.859	1.140.179
YKBNK	36,36	36,34	36,36	4,06%	35,16	36,78	36,21	4.032.019.970	111.356.647
YKSLN	2,28	2,28	-	9,62%	2,09	2,28	2,24	29.695.055	13.247.080
YONGA	35,48	-	-	0,00%	35,48	36,00	35,85	197.652	5.514
YUNSA	6,48	6,47	6,49	-0,61%	6,43	6,67	6,57	14.451.072	2.198.633
YYAPI	0,58	-	-	3,57%	0,56	0,58	0,58	713.551	1.239.567
YYLGD	7,56	7,56	7,57	0,00%	7,54	7,78	7,65	26.774.499	3.500.480
ZEDUR	5,60	5,61	5,62	-1,75%	5,60	5,86	5,71	4.268.721	747.699
ZERGY	7,92	7,90	7,92	8,05%	7,42	8,06	7,79	115.274.246	14.802.054
ZGYO	19,04	19,01	19,04	6,91%	17,74	19,59	18,84	177.263.600	9.408.632
ZOREN	1,93	1,92	1,93	1,05%	1,90	1,98	1,93	86.590.581	44.765.920
ZRGYO	19,05	19,03	19,05	-0,52%	19,01	19,26	19,10	12.304.419	644.160

Midas’ın Kulakları

Tümünü Gör

Eki 5, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 6 saat once

Eylül ayı enflasyon oranı açıklandı

Eki 2, 2026 • 3 gün once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya