Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,23	-	5,23	-9,98%	5,23	5,34	5,25	43.159.994	8.227.759
A1YEN	1,95	-	1,95	-9,72%	1,95	2,09	1,97	17.119.088	8.714.024
AAGYO	8,74	8,74	8,75	-6,72%	8,44	8,99	8,71	82.971.659	9.528.040
ACSEL	98,90	98,80	98,90	-3,32%	98,60	104,00	99,90	6.178.847	61.852
ADEL	28,94	28,92	28,94	-2,43%	28,40	29,70	28,98	23.007.338	793.995
ADESE	0,75	0,74	0,75	-6,25%	0,73	0,80	0,76	84.564.895	110.893.966
ADGYO	49,00	48,94	49,02	-1,05%	47,82	49,86	48,99	30.571.256	624.093
AEFES	18,94	18,93	18,94	-0,73%	18,79	19,13	18,99	245.393.077	12.924.516
AFYON	11,69	11,67	11,69	-1,76%	11,66	11,90	11,77	6.411.137	544.948
AGESA	236,60	236,50	236,90	-1,83%	236,40	240,90	238,99	11.335.076	47.429
AGHOL	34,56	34,54	34,58	-0,92%	34,18	35,22	34,82	47.894.798	1.375.651
AGROT	1,70	1,69	1,70	-2,30%	1,67	1,73	1,70	25.499.440	15.043.205
AGYO	7,45	7,31	7,43	-1,19%	7,17	7,50	7,30	1.575.239	215.685
AHGAZ	40,54	40,50	40,54	-1,07%	39,62	41,18	40,22	82.499.689	2.051.221
AHSGY	13,01	13,01	13,04	-5,11%	12,34	14,28	12,99	37.426.830	2.881.207
AKBNK	70,80	70,75	70,80	-1,05%	70,65	72,15	71,31	6.440.754.076	90.318.088
AKCNS	208,70	208,60	208,70	-3,16%	207,40	215,50	210,40	54.896.915	260.918
AKENR	9,31	9,30	9,32	-4,12%	9,23	9,70	9,42	16.855.921	1.789.252
AKFGY	2,40	2,40	2,41	-2,04%	2,35	2,45	2,40	29.374.415	12.243.985
AKFIS	14,17	14,14	14,17	1,58%	13,69	14,44	14,11	119.660.000	8.478.119
AKFYE	21,04	21,02	21,04	-2,59%	20,86	21,58	21,22	71.149.910	3.353.400
AKGRT	5,56	5,55	5,56	-1,42%	5,50	5,64	5,57	20.069.261	3.605.515
AKHAN	27,72	27,68	27,74	-8,82%	27,44	30,58	28,42	43.389.048	1.526.941
AKMGY	231,00	231,00	231,30	-3,27%	231,00	238,80	233,08	2.173.209	9.324
AKSA	10,76	10,76	10,77	-3,24%	10,76	11,08	10,89	63.681.454	5.846.740
AKSEN	66,10	66,05	66,10	-3,50%	65,60	68,50	66,51	160.885.592	2.419.015
AKSGY	9,37	9,36	9,37	-1,99%	9,27	9,55	9,38	12.075.256	1.287.342
AKSUE	19,42	19,39	19,42	-7,52%	19,01	20,52	19,58	45.598.797	2.328.791
AKYHO	1,78	1,77	1,78	-5,82%	1,77	1,87	1,82	2.390.272	1.314.832
ALARK	107,30	107,30	107,40	-2,01%	107,10	109,40	108,21	152.257.299	1.407.020
ALBRK	8,45	8,45	8,46	-1,05%	8,45	8,70	8,59	73.521.591	8.562.992
ALBTN	26,20	26,16	26,22	-3,03%	25,68	27,02	26,38	50.749.771	1.923.920
ALCAR	680,50	679,00	680,50	-2,58%	679,00	696,00	686,96	8.460.558	12.316
ALCTL	93,15	93,00	93,20	-2,36%	92,00	95,45	93,61	15.112.589	161.443
ALFAS	34,62	34,60	34,62	2,43%	30,76	37,18	33,87	98.990.187	2.922.557
ALGYO	3,25	3,24	3,26	-2,99%	3,24	3,34	3,27	40.034.982	12.263.202
ALKA	7,02	7,01	7,02	-2,50%	6,94	7,34	7,08	7.625.083	1.076.436
ALKIM	13,81	13,80	13,81	-1,43%	13,66	14,04	13,78	8.644.211	627.531
ALKLC	379,25	-	379,25	-9,97%	379,25	379,25	379,25	25.650.195	67.634
ALTINS1	75,36	75,35	75,36	1,47%	74,90	75,87	75,39	651.285.545	8.638.719
ALTNY	14,20	14,20	14,21	-3,27%	13,97	14,73	14,18	134.969.225	9.519.813
ALVES	0,69	-	-	-5,48%	0,69	0,69	0,69	5.404.659	7.832.839
ANELE	105,10	-	105,10	-9,94%	105,10	105,10	105,10	53.178.498	505.980
ANGEN	7,78	7,77	7,79	-3,59%	7,67	8,11	7,83	9.128.051	1.165.432
ANHYT	105,80	105,80	105,90	-2,22%	105,70	108,70	106,83	30.324.213	283.854
ANSGR	26,20	26,18	26,20	-0,46%	25,94	26,48	26,23	36.072.663	1.375.088
ARASE	109,10	109,10	109,40	-5,05%	109,10	112,60	110,52	4.599.487	41.616
ARCLK	88,35	88,25	88,35	-1,56%	88,20	89,90	88,94	25.181.371	283.137
ARDYZ	57,50	57,45	57,50	-4,64%	55,50	60,55	57,97	474.768.721	8.189.952
ARENA	17,25	17,25	17,29	-2,54%	16,90	17,60	17,18	5.276.108	307.104
ARFYE	14,83	14,82	14,85	-7,37%	14,41	15,41	14,77	82.175.548	5.562.574
ARMGD	173,40	173,30	173,50	-1,98%	173,10	180,40	176,83	71.302.548	403.227
ARSAN	3,64	3,63	3,64	-4,71%	3,61	3,79	3,70	38.206.527	10.340.976
ARTMS	36,34	36,34	36,44	-5,61%	36,24	38,50	37,28	12.742.639	341.786
ARZUM	1,31	1,30	1,31	-2,96%	1,30	1,36	1,31	3.208.447	2.451.044
ASELS	375,75	375,50	375,75	-1,05%	372,00	379,75	376,10	3.844.966.785	10.223.236
ASGYO	10,13	10,12	10,13	-1,75%	10,02	10,25	10,15	12.803.176	1.261.849
ASTOR	258,50	258,25	258,50	1,17%	251,25	263,25	258,00	3.619.840.546	14.030.273
ASUZU	47,88	47,88	47,92	3,37%	45,06	49,78	48,18	36.111.574	749.579
ATAGY	9,10	9,10	9,15	-5,70%	8,73	9,65	9,18	879.942	95.846
ATAKP	34,86	34,72	34,84	-3,60%	34,66	36,04	34,92	5.979.809	171.240
ATATP	247,90	247,70	247,90	-6,45%	241,20	266,00	247,80	154.454.088	623.296
ATATR	9,26	-	9,26	-9,92%	9,26	9,26	9,26	5.605.097	605.302
ATEKS	84,45	-	-	-0,30%	84,45	84,45	84,45	38.847	460
ATLAS	5,14	5,13	5,14	-9,35%	5,11	5,26	5,13	8.370.831	1.632.211
ATSYH	108,90	-	-	-3,63%	108,90	108,90	108,90	94.307	866
AVGYO	15,50	15,51	15,55	-0,83%	15,09	15,86	15,53	7.258.797	467.566
AVHOL	28,96	28,92	28,96	-9,22%	28,74	31,98	29,58	45.536.075	1.539.293
AVOD	3,53	3,52	3,53	-6,12%	3,52	3,78	3,62	8.855.060	2.446.294
AVPGY	53,90	53,90	53,95	-2,09%	53,20	55,05	54,00	9.007.912	166.823
AVTUR	10,48	10,47	10,48	-3,05%	10,48	11,23	10,72	1.697.636	158.397
AYCES	409,00	408,50	409,00	-2,56%	400,25	419,75	406,96	10.961.397	26.935
AYDEM	23,72	23,72	23,74	-3,03%	23,72	24,42	23,98	20.502.248	855.144
AYEN	28,12	28,08	28,12	-3,23%	28,00	29,08	28,27	6.831.283	241.676
AYES	25,20	-	-	-2,33%	25,20	25,20	25,20	123.253	4.891
AYGAZ	316,25	316,00	316,25	-1,17%	314,25	319,50	317,22	63.639.806	200.617
AZTEK	3,80	3,80	-	9,83%	3,80	3,80	3,80	17.511.365	4.608.254
BAGFS	25,08	25,06	25,10	-3,09%	24,78	25,80	25,26	8.674.137	343.419
BAHKM	167,90	167,60	167,80	-1,24%	164,10	175,00	168,93	122.382.110	724.457
BAKAB	34,12	34,10	34,12	-2,40%	33,52	34,92	34,25	1.309.931	38.245
BALAT	67,00	-	-	0,83%	67,00	67,00	67,00	203.747	3.041
BALSU	6,26	-	6,26	-9,93%	6,26	6,94	6,48	322.414.384	49.779.505
BANVT	144,40	144,10	144,40	2,12%	141,50	149,50	145,99	32.705.810	224.025
BARMA	7,87	-	-	0,00%	7,87	7,87	7,87	448.157	56.945
BASCM	12,55	-	-	-0,48%	12,55	12,55	12,55	50.376	4.014
BASGZ	41,06	41,06	41,10	-2,93%	41,06	44,00	41,41	5.172.088	124.891
BAYRK	3,35	3,34	3,35	-3,74%	3,16	3,48	3,30	6.772.194	2.052.680
BEGYO	2,84	2,84	2,86	-3,73%	2,78	2,97	2,86	4.538.843	1.586.791
BERA	12,30	12,29	12,31	-3,61%	12,26	12,70	12,39	29.872.281	2.410.221
BESLR	12,00	11,99	12,02	-2,44%	11,93	12,30	12,09	6.534.951	540.610
BESTE	25,02	-	25,02	-9,94%	25,02	28,00	26,46	89.528.855	3.384.255
BETAE	62,05	62,00	62,05	-4,24%	59,80	64,80	62,30	221.659.190	3.558.051
BEYAZ	20,04	20,00	20,04	-4,48%	19,83	20,98	20,20	6.739.979	333.752
BFREN	118,10	118,10	118,30	-1,91%	117,80	120,40	118,69	5.619.095	47.341
BIENY	17,56	17,53	17,55	-5,08%	17,51	18,37	17,81	15.651.029	878.707
BIGCH	4,45	4,43	4,45	-4,30%	4,33	4,93	4,51	9.221.315	2.046.978
BIGEN	114,50	-	114,50	-9,98%	114,50	114,50	114,50	1.450.372	12.667
BIGTK	223,60	-	223,60	-9,98%	223,60	223,60	223,60	3.563.960	15.939
BIMAS	416,00	415,75	416,00	-0,48%	413,75	420,50	417,08	1.670.735.650	4.005.837
BINBN	135,80	-	135,80	-9,95%	135,80	135,80	135,80	2.163.294	15.930
BINHO	7,05	-	7,05	-9,96%	7,05	7,05	7,05	17.016.282	2.413.657
BIOEN	14,84	14,84	14,86	-5,54%	14,82	15,68	15,13	22.269.409	1.471.872
BIZIM	21,88	21,86	21,92	-3,78%	21,80	22,76	22,09	3.943.093	178.515
BJKAS	1,92	-	1,92	-9,86%	1,92	1,99	1,93	394.305.581	204.148.630
BKRGY	6,60	6,60	6,61	-3,79%	6,52	6,86	6,64	58.037.392	8.744.893
BLCYT	1,71	1,71	1,72	-4,47%	1,70	1,78	1,72	13.565.093	7.883.312
BLUME	36,58	36,42	36,60	-4,49%	36,10	38,50	37,41	45.595.045	1.218.647
BMSCH	9,84	9,82	9,84	-4,00%	9,72	10,24	9,89	9.162.023	926.415
BMSTL	46,64	46,66	46,70	-3,64%	46,14	48,10	46,94	40.147.928	855.303
BNTAS	5,61	5,60	5,61	-3,28%	5,60	5,80	5,66	6.886.514	1.216.924
BOBET	17,43	17,43	17,45	-3,97%	16,62	18,08	17,36	65.146.665	3.751.868
BORLS	2,31	2,31	2,32	-2,53%	2,26	2,43	2,32	20.800.688	8.965.046
BORSK	5,71	5,70	5,71	-3,38%	5,66	5,93	5,75	21.378.346	3.717.667
BOSSA	6,68	6,69	6,70	-2,20%	6,57	6,83	6,65	8.955.711	1.346.112
BRISA	73,55	73,50	73,70	-1,93%	73,00	76,20	74,53	5.693.885	76.394
BRKO	8,32	-	-	-9,96%	8,32	8,32	8,32	1.191.141	143.166
BRKSN	6,82	6,81	6,82	-5,28%	6,80	7,20	6,89	1.574.799	228.442
BRKVY	65,65	65,60	65,75	-3,31%	63,40	66,85	65,02	13.417.015	206.338
BRLSM	14,36	14,34	14,36	-5,09%	13,80	15,10	14,42	37.413.166	2.594.196
BRMEN	8,98	-	-	-8,37%	8,98	8,98	8,98	1.026.495	114.309
BRSAN	660,00	659,50	660,00	-0,90%	643,00	671,50	659,75	508.413.748	770.612
BRYAT	1.575,00	1.574,00	1.575,00	-2,54%	1.572,00	1.605,00	1.585,34	42.008.310	26.498
BSOKE	14,31	-	14,31	-10,00%	14,31	14,31	14,31	5.842.601	408.288
BTCIM	3,00	2,99	3,00	-3,54%	2,89	3,08	2,98	391.898.729	131.507.371
BUCIM	5,25	5,24	5,25	-2,05%	5,20	5,36	5,26	5.735.459	1.090.802
BULGS	21,06	-	21,06	-10,00%	21,06	21,06	21,06	671.498	31.885
BURCE	27,70	27,60	27,70	-6,36%	27,48	29,44	27,99	17.048.018	609.107
BURVA	547,00	-	547,00	-9,96%	547,00	597,00	550,02	8.969.755	16.308
BVSAN	88,45	88,35	88,50	-8,96%	87,45	91,65	89,09	124.462.310	1.396.984
BYDNR	25,64	25,58	25,64	-8,36%	25,20	26,46	25,55	13.774.416	539.036
CANTE	1,22	1,21	1,22	-2,40%	1,16	1,25	1,21	269.526.163	223.542.248
CASA	61,45	-	-	-0,16%	61,45	61,45	61,45	73.248	1.192
CATES	45,96	-	45,96	-9,97%	45,96	45,96	45,96	2.874.844	62.551
CCOLA	79,60	79,60	79,65	-1,00%	79,05	80,35	79,70	84.061.953	1.054.785
CELHA	26,06	26,06	26,10	-6,93%	25,26	27,98	26,05	30.142.728	1.157.341
CEMAS	3,38	3,37	3,38	-3,43%	3,25	3,51	3,33	24.008.138	7.220.534
CEMTS	7,92	7,90	7,92	-2,82%	7,90	8,19	7,98	5.107.844	640.074
CEMZY	11,52	-	11,52	-9,93%	11,52	11,52	11,52	4.848.434	420.871
CEOEM	30,28	30,26	30,32	-5,38%	30,06	32,58	31,09	63.102.665	2.029.451
CGCAM	24,10	24,06	24,12	-3,83%	23,40	24,90	23,98	30.884.718	1.287.766
CIMSA	41,38	41,38	41,40	-1,71%	40,84	42,12	41,38	175.451.632	4.240.124
CITAS	116,00	-	116,00	-9,94%	116,00	116,00	116,00	3.170.628	27.333
CLEBI	1.382,00	1.382,00	1.385,00	-2,47%	1.381,00	1.408,00	1.391,66	14.066.909	10.108
CMBTN	1.472,00	1.472,00	1.474,00	-3,16%	1.460,00	1.525,00	1.491,35	9.095.749	6.099
CMENT	238,50	-	-	-1,08%	238,50	238,50	238,50	235.638	988
CONSE	1,92	1,92	1,93	-3,52%	1,90	1,99	1,93	6.403.284	3.313.012
COSMO	103,60	102,60	103,60	-4,78%	103,00	110,40	105,30	1.830.310	17.382
CRDFA	16,84	-	16,84	-9,99%	16,84	16,84	16,84	1.714.800	101.829
CRFSA	240,20	239,90	240,20	-3,50%	236,50	246,70	242,79	136.921.069	563.959
CUSAN	21,02	21,02	21,08	-6,66%	20,66	22,98	21,50	8.628.075	401.286
CVKMD	13,92	13,91	13,92	-1,63%	13,65	14,19	13,87	155.988.300	11.245.086
CWENE	23,08	23,06	23,08	-5,49%	21,98	24,40	23,03	368.058.421	15.983.135
DAGI	6,73	-	6,73	-9,91%	6,73	7,27	6,91	25.772.169	3.729.333
DAPGM	5,55	-	5,55	-9,90%	5,55	5,55	5,55	8.578.163	1.545.615
DARDL	1,34	1,33	1,34	-1,47%	1,31	1,37	1,34	12.549.919	9.382.178
DCTTR	4,30	-	4,30	-9,85%	4,30	4,57	4,36	12.661.978	2.906.509
DENGE	2,18	2,17	2,18	-3,54%	2,16	2,27	2,20	15.040.373	6.852.390
DERHL	1,78	1,77	1,78	-2,20%	1,73	1,82	1,77	8.608.229	4.873.360
DERIM	30,36	30,34	30,38	-3,44%	30,18	31,84	30,50	5.894.041	193.252
DESA	9,03	9,02	9,05	-0,22%	8,86	9,10	9,00	5.613.360	623.774
DESPC	34,74	34,74	34,78	-3,61%	34,38	36,00	34,91	5.971.914	171.048
DEVA	99,15	99,15	99,25	-0,75%	97,10	101,30	99,61	45.382.066	455.619
DGATE	71,75	-	71,75	-9,97%	71,75	78,85	73,50	14.202.053	193.237
DGGYO	29,22	29,22	29,24	-4,26%	28,40	29,90	28,93	1.962.543	67.841
DGNMO	5,49	5,48	5,50	-4,36%	5,20	5,74	5,49	3.704.709	674.905
DIRIT	23,04	-	-	-2,70%	23,04	23,04	23,04	90.639	3.934
DITAS	12,21	-	12,21	-9,96%	12,21	12,21	12,21	1.004.004	82.228
DMLKTG	6,98	6,97	6,98	-0,57%	6,92	7,03	6,96	11.385.668	1.635.353
DMRGD	11,91	11,91	11,92	0,25%	11,87	12,40	11,93	377.905.701	31.670.116
DMSAS	6,08	-	6,08	-9,93%	6,08	6,70	6,28	13.848.329	2.206.180
DNISI	4,37	4,37	4,39	-2,02%	4,35	4,78	4,40	4.688.102	1.065.078
DOAS	154,60	154,60	154,70	-1,47%	153,60	156,90	154,87	53.891.775	347.992
DOCO	10.627,50	10.607,50	10.627,50	0,26%	10.530,00	10.700,00	10.614,88	43.881.910	4.134
DOFER	24,20	24,20	24,24	-1,87%	23,74	24,70	24,21	4.300.669	177.649
DOFRB	91,60	91,55	91,60	3,39%	85,40	93,40	90,41	326.249.909	3.608.616
DOGUB	43,52	-	43,52	-9,97%	43,52	43,52	43,52	1.283.144	29.484
DOHOL	20,42	20,40	20,42	-2,11%	20,22	21,14	20,76	217.239.486	10.463.179
DOKTA	20,28	20,28	20,38	-4,52%	20,18	21,24	20,53	6.201.282	302.129
DSTKF	1.984,00	-	1.984,00	-9,98%	1.984,00	1.984,00	1.984,00	170.018.880	85.695
DUNYH	75,35	-	75,35	-9,98%	75,35	75,35	75,35	648.537	8.607
DURDO	4,90	4,90	4,91	-1,61%	4,90	5,00	4,92	10.373.255	2.107.942
DURKN	15,20	15,26	15,36	-5,59%	15,20	16,28	15,51	10.707.109	690.559
DYOBY	11,70	11,69	11,72	-4,18%	11,68	12,17	11,84	9.898.878	836.427
DZGYO	7,11	7,10	7,13	-0,56%	7,00	7,21	7,11	6.172.331	867.865
EBEBK	80,90	80,90	81,00	-2,24%	80,70	82,75	81,54	7.960.543	97.623
ECILC	62,40	62,35	62,40	-2,95%	62,35	64,30	62,97	145.809.605	2.315.600
ECOGR	33,34	33,32	33,34	-5,28%	31,68	34,84	32,97	62.309.748	1.890.188
ECZYT	249,60	249,50	249,70	-4,37%	249,20	261,00	252,29	43.171.397	171.117
EDATA	12,46	-	12,46	-9,97%	12,46	12,46	12,46	953.190	76.500
EDIP	33,06	33,08	33,12	-2,76%	33,06	34,06	33,34	8.605.633	258.140
EFOR	19,54	19,53	19,54	7,42%	18,30	19,67	19,25	1.130.685.949	58.736.525
EGEEN	5.430,00	5.427,50	5.437,50	-6,62%	5.302,50	5.852,50	5.510,00	96.502.165	17.514
EGEGY	16,32	-	16,32	-9,98%	16,32	16,32	16,32	2.399.628	147.036
EGEPO	7,38	7,35	7,38	-6,23%	7,30	7,97	7,44	10.006.989	1.344.489
EGGUB	99,50	99,25	99,40	-2,83%	98,95	102,40	99,91	15.297.576	153.111
EGPRO	33,22	33,24	33,32	-8,89%	33,18	36,80	34,59	37.086.449	1.072.265
EGSER	2,71	2,70	2,71	-2,87%	2,69	2,79	2,73	2.144.025	785.763
EKDMR	38,14	38,08	38,14	-4,94%	37,12	40,08	38,08	64.121.006	1.683.827
EKGYO	19,07	19,06	19,07	-0,88%	18,86	19,37	19,10	1.208.546.711	63.260.121
EKIM	16,04	-	-	-5,59%	16,04	16,88	16,36	43.347.046	2.648.955
EKIZ	54,00	-	-	5,47%	54,00	54,00	54,00	34.020	630
EKOS	3,99	3,99	4,00	-1,72%	3,89	4,09	3,97	11.525.208	2.900.277
EKSUN	4,76	4,76	4,77	-3,64%	4,70	4,97	4,83	5.927.572	1.226.404
ELITE	22,16	22,14	22,16	-3,40%	22,02	22,94	22,28	13.759.565	617.618
EMKEL	10,24	10,24	10,27	-3,31%	10,07	10,64	10,23	11.685.327	1.142.530
EMNIS	145,00	-	-	0,00%	145,00	145,00	145,00	71.340	492
EMPAE	52,10	52,05	52,15	-1,79%	49,98	52,75	51,44	107.954.978	2.098.696
ENDAE	15,17	15,15	15,16	-3,07%	14,90	15,57	15,13	18.052.475	1.193.024
ENERY	12,52	12,51	12,52	-1,11%	12,13	12,69	12,40	385.617.848	31.102.959
ENJSA	109,70	109,60	109,70	-1,61%	108,40	111,20	110,03	153.876.174	1.398.494
ENKAI	85,30	85,25	85,35	-0,52%	84,65	86,75	85,75	294.504.861	3.434.673
ENPRA	49,00	-	-	-0,04%	49,00	49,00	49,00	103.390	2.110
ENSRI	3,63	3,63	3,64	-3,20%	3,57	3,75	3,63	16.716.777	4.610.374
ENTRA	3,82	3,81	3,82	-5,21%	3,80	4,04	3,91	29.187.888	7.471.405
EPLAS	5,60	5,59	5,60	-5,56%	5,60	5,90	5,70	13.138.488	2.304.145
ERBOS	130,80	130,60	131,00	-5,76%	125,60	138,80	133,74	3.619.367	27.063
ERCB	37,90	37,78	37,90	-4,96%	36,98	40,16	38,22	17.250.928	451.351
EREGL	36,46	36,44	36,46	0,89%	35,84	36,70	36,35	1.815.670.359	49.956.850
ERSU	17,46	-	17,46	-10,00%	17,46	18,52	17,49	2.975.828	170.126
ESCAR	33,62	-	33,62	-9,96%	33,62	33,62	33,62	483.220	14.373
ESCOM	4,57	4,56	4,57	-3,99%	4,50	4,75	4,58	30.293.680	6.610.279
ESEN	2,98	2,97	2,98	-3,56%	2,95	3,07	3,00	36.467.703	12.164.421
ETILR	5,41	5,40	5,41	-5,91%	5,39	5,73	5,50	12.699.668	2.307.387
ETYAT	9,34	-	9,34	-9,93%	9,34	9,80	9,43	3.831.999	406.490
EUHOL	7,40	-	-	-6,09%	7,40	7,40	7,40	465.142	62.857
EUKYO	12,51	-	12,51	-10,00%	12,51	13,80	13,05	4.576.135	350.570
EUPWR	53,05	53,05	53,15	-6,44%	51,30	56,55	53,75	1.297.369.869	24.138.944
EUREN	3,25	3,24	3,25	-3,85%	3,23	3,36	3,29	38.962.831	11.860.117
EUYO	3,85	-	3,85	-9,84%	3,85	4,26	3,90	4.351.430	1.116.387
EYGYO	2,18	2,17	2,18	-3,54%	2,09	2,26	2,16	11.508.627	5.324.075
FADE	12,87	12,86	12,88	-4,67%	12,86	13,40	13,08	9.973.633	762.617
FENER	2,59	2,58	2,59	-1,52%	2,57	2,64	2,60	91.718.372	35.291.444
FLAP	11,75	11,61	11,75	3,07%	11,30	12,00	11,66	9.708.600	832.729
FMIZP	273,25	273,25	273,75	-3,95%	273,25	284,25	278,14	5.204.189	18.711
FONET	4,01	4,01	4,02	-0,74%	3,87	4,10	3,97	26.519.561	6.675.883
FORMT	1,20	1,19	1,20	-4,76%	1,19	1,25	1,20	11.962.727	9.939.513
FORTE	97,05	97,05	97,15	-3,24%	95,70	100,50	97,57	62.419.406	639.762
FRIGO	1,89	1,89	1,90	-5,97%	1,81	2,21	1,87	35.687.969	19.052.677
FRMPL	25,76	25,76	25,78	-5,43%	25,56	26,88	26,12	30.865.572	1.181.911
FROTO	76,70	76,65	76,70	-0,97%	76,45	77,90	77,08	682.579.482	8.855.291
FZLGY	8,98	8,97	8,98	-2,29%	8,78	9,50	9,22	168.639.138	18.287.364
GARAN	131,00	130,90	131,00	-1,13%	130,50	133,80	131,82	2.714.484.885	20.592.690
GARFA	24,70	24,68	24,72	-3,82%	24,70	26,00	25,05	10.851.799	433.276
GATEG	218,20	-	-	-9,98%	218,20	218,20	218,20	448.837	2.057
GEDIK	5,34	5,33	5,35	7,01%	5,02	5,44	5,31	72.602.523	13.671.326
GEDZA	24,78	24,76	24,84	-1,20%	24,64	25,08	24,90	3.100.298	124.530
GENIL	8,58	8,56	8,58	-4,67%	8,38	8,98	8,61	148.966.945	17.292.895
GENKM	8,83	8,82	8,83	-4,13%	8,73	9,21	8,87	39.320.096	4.432.640
GENTS	4,54	4,53	4,54	-3,61%	4,53	4,67	4,59	9.028.807	1.967.251
GEREL	27,00	26,98	27,00	-8,47%	26,80	29,40	27,45	89.552.233	3.261.955
GESAN	43,26	-	43,26	-9,99%	43,26	44,86	43,43	368.655.012	8.489.159
GIPTA	50,00	-	50,00	-9,99%	50,00	50,00	50,00	9.768.150	195.363
GLBMD	9,75	9,58	9,75	-5,34%	9,58	10,26	9,91	666.935	67.288
GLCVY	46,70	46,70	46,78	-2,91%	46,26	48,12	47,24	15.233.516	322.447
GLRMK	124,00	-	124,00	-9,95%	124,00	124,00	124,00	116.399.172	938.703
GLRYH	2,18	-	2,18	-9,92%	2,18	2,27	2,18	12.129.251	5.552.782
GLYHO	15,15	15,14	15,15	-3,81%	15,00	15,75	15,18	31.523.023	2.076.305
GMTAS	41,72	41,72	41,74	-5,14%	39,86	43,98	41,67	66.871.495	1.604.809
GOKNR	17,33	17,31	17,32	-2,64%	17,19	17,67	17,39	23.012.265	1.323.149
GOLDA	10,27	10,26	10,27	-4,11%	10,15	10,71	10,34	47.972.909	4.638.024
GOLTS	270,75	270,50	270,75	-2,96%	267,75	278,25	272,87	13.402.226	49.115
GOODY	2,46	2,46	2,47	-1,60%	2,44	2,54	2,47	9.658.119	3.912.871
GOZDE	20,72	20,64	20,72	-2,81%	20,64	21,30	20,92	13.276.204	634.657
GRNYO	9,91	-	9,91	-9,99%	9,91	10,77	10,17	4.862.525	478.058
GRSEL	272,50	272,00	272,50	-1,27%	267,00	276,00	271,11	39.752.000	146.625
GRTHO	160,70	-	160,70	-9,97%	160,70	160,70	160,70	2.845.676	17.708
GSDDE	12,80	12,79	12,80	-5,04%	12,70	13,47	12,91	24.914.108	1.929.418
GSDHO	4,23	4,22	4,23	-2,08%	4,15	4,36	4,23	13.938.783	3.299.283
GSRAY	0,96	0,95	0,96	-1,03%	0,94	0,98	0,96	42.633.971	44.639.112
GUBRF	430,25	430,25	430,50	0,23%	417,50	439,00	430,08	1.024.812.810	2.382.871
GUNDG	535,50	-	535,50	-9,92%	535,50	535,50	535,50	2.104.515	3.930
GWIND	21,04	21,02	21,04	-2,14%	20,86	21,58	21,13	22.539.283	1.066.688
GZNMI	38,06	38,02	38,10	-4,80%	36,70	39,76	37,87	19.662.794	519.224
HALKB	47,08	47,08	47,10	-1,51%	46,88	48,56	47,55	754.263.706	15.862.660
HATEK	11,37	11,35	11,36	-2,32%	11,01	11,64	11,25	4.956.343	440.409
HATSN	43,80	-	43,80	-9,99%	43,80	43,80	43,80	20.356.838	464.768
HDFGS	1,53	-	1,53	-9,47%	1,53	1,53	1,53	2.078.718	1.358.639
HEDEF	19,35	-	19,35	-10,00%	19,35	19,35	19,35	1.686.449	87.155
HEKTS	2,36	2,35	2,36	-2,88%	2,34	2,43	2,38	316.417.031	133.070.480
HKTM	11,24	11,24	11,25	-4,66%	11,24	11,88	11,41	18.219.361	1.597.238
HLGYO	4,04	4,03	4,04	-2,42%	4,02	4,12	4,06	27.024.061	6.659.181
HOROZ	46,14	46,14	46,20	-2,90%	44,84	47,54	46,13	26.781.755	580.635
HRKET	87,35	87,30	87,40	-2,40%	84,10	89,85	87,62	149.678.395	1.708.349
HTTBT	31,44	31,42	31,48	-3,85%	31,38	32,70	31,79	3.710.641	116.732
HUBVC	1,87	1,86	1,90	-6,97%	1,87	1,95	1,91	1.953.122	1.024.832
HUNER	3,94	3,94	3,95	-1,99%	3,91	4,03	3,95	71.600.662	18.146.400
HURGZ	6,67	6,66	6,68	-9,25%	6,63	7,37	6,84	35.138.419	5.140.145
ICBCT	17,21	17,20	17,22	-3,21%	16,79	17,66	17,29	8.032.994	464.705
ICUGS	2,60	-	2,60	-9,72%	2,60	2,70	2,61	10.416.565	3.992.625
IDGYO	2,37	2,35	2,37	-3,66%	2,29	2,44	2,35	1.175.999	499.766
IEYHO	167,70	-	167,70	-9,98%	167,70	167,70	167,70	21.613.847	128.884
IHAAS	41,50	41,42	41,50	-2,63%	41,02	42,58	41,61	7.274.417	174.820
IHEVA	1,75	1,74	1,75	-4,37%	1,72	1,84	1,76	1.145.961	652.784
IHGZT	1,09	1,08	1,09	-2,68%	1,08	1,13	1,09	6.118.243	5.604.817
IHLAS	1,02	1,01	1,02	-0,97%	1,00	1,04	1,01	64.113.054	63.197.501
IHLGM	1,44	1,44	1,45	-3,36%	1,43	1,50	1,45	12.981.729	8.933.122
IHYAY	1,12	1,11	1,12	-4,27%	1,07	1,17	1,13	1.005.520	891.020
IMASM	1,96	1,96	1,97	-3,92%	1,95	2,03	1,98	13.363.369	6.750.785
INDES	10,60	10,59	10,60	-2,03%	10,53	10,81	10,65	15.775.556	1.480.815
INFO	1,78	-	1,78	-9,64%	1,78	1,78	1,78	2.244.094	1.260.727
INGRM	330,25	330,00	330,50	-3,58%	329,75	342,50	334,89	4.865.242	14.528
INTEK	197,30	-	-	0,00%	197,30	197,30	197,30	331.859	1.682
INTEM	216,90	216,50	216,90	-3,17%	213,50	223,90	217,66	6.104.067	28.044
INTET	46,38	46,38	46,42	-2,81%	44,10	48,78	46,52	423.023.482	9.093.665
INVEO	6,06	6,05	6,06	-1,46%	6,02	6,31	6,13	36.683.472	5.982.091
INVES	788,50	786,50	788,50	0,83%	776,00	800,00	785,07	14.134.309	18.004
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,75	-	-	-0,81%	67,75	67,75	67,75	60.636	895
ISBTR	483.997,50	-	-	0,00%	483.997,50	483.997,50	483.997,50	483.998	1
ISCTR	13,23	13,23	13,24	-1,05%	13,22	13,54	13,37	3.768.586.675	281.949.423
ISDMR	62,00	62,00	62,05	-0,16%	59,85	62,20	61,15	59.379.253	970.988
ISFIN	18,01	18,00	18,03	-2,54%	17,99	18,58	18,13	3.516.028	193.940
ISGSY	14,55	14,55	14,57	-3,00%	14,53	14,87	14,67	18.398.025	1.254.277
ISGYO	22,92	22,92	22,96	-2,05%	22,66	23,48	23,05	8.504.116	368.949
ISKPL	4,74	-	4,74	-9,89%	4,74	4,74	4,74	4.974.696	1.049.514
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,96	33,94	33,96	-2,19%	33,94	35,12	34,54	123.252.856	3.568.188
ISSEN	6,18	6,16	6,18	-3,13%	6,15	6,38	6,23	1.902.024	305.509
ISVEA	70,85	-	70,85	-9,97%	70,85	70,85	70,85	385.707	5.444
ISYAT	6,93	6,92	6,93	-2,39%	6,93	7,10	6,99	2.478.123	354.700
IZENR	4,82	-	4,82	-9,91%	4,82	5,00	4,88	21.880.481	4.482.452
IZFAS	37,20	-	37,20	-9,97%	37,20	37,20	37,20	6.471.349	173.961
IZINV	38,88	38,88	39,00	-3,81%	38,52	40,50	39,09	4.403.668	112.659
IZMDC	7,68	7,67	7,68	-5,19%	7,60	8,07	7,82	42.024.120	5.375.963
JANTS	15,10	15,08	15,09	-2,45%	15,02	15,48	15,12	14.932.106	987.454
KAPLM	244,40	-	244,40	-9,98%	244,40	255,00	246,78	18.371.607	74.445
KARCL	170,00	-	170,00	-9,96%	170,00	170,00	170,00	2.699.940	15.882
KAREL	6,50	6,50	6,51	-2,99%	6,28	6,64	6,46	26.803.356	4.149.714
KARSN	9,48	-	9,48	-9,97%	9,48	10,00	9,55	211.208.184	22.127.140
KARTN	127,00	126,90	127,10	-5,15%	120,70	134,50	126,07	42.683.803	338.564
KATMR	1,63	1,62	1,63	-2,98%	1,60	1,68	1,63	52.946.320	32.489.249
KAYSE	3,58	3,57	3,58	-2,98%	3,56	3,69	3,59	12.749.403	3.554.858
KBORU	12,73	-	12,73	-9,97%	12,73	12,73	12,73	18.317.503	1.438.924
KCAER	11,97	11,96	11,97	-0,75%	11,40	12,20	11,93	75.110.001	6.296.014
KCHOL	216,80	216,80	216,90	-0,87%	215,10	219,90	217,42	2.573.164.149	11.835.089
KENT	320,50	-	-	0,00%	320,50	320,50	320,50	120.508	376
KERVN	7,18	-	-	0,00%	7,18	7,18	7,18	1.169.084	162.825
KFEIN	6,70	6,68	6,70	-2,90%	6,57	6,90	6,75	9.260.211	1.371.685
KGYO	11,05	11,03	11,05	-2,90%	10,96	11,41	11,07	43.229.148	3.904.965
KIMMR	11,64	11,59	11,64	-2,43%	11,55	12,05	11,64	5.745.170	493.436
KLGYO	3,97	3,97	3,98	-0,75%	3,90	4,05	3,96	16.058.996	4.059.985
KLKIM	23,42	23,40	23,42	-2,90%	23,34	24,12	23,62	17.668.110	747.968
KLMSN	23,82	23,78	23,86	-5,40%	23,76	25,28	24,20	9.121.491	376.934
KLNMA	8,72	-	-	-0,46%	8,72	8,72	8,72	180.024	20.645
KLRHO	42,34	-	42,34	-9,99%	42,34	45,04	42,80	41.747.721	975.481
KLSER	20,58	20,54	20,58	-3,74%	20,54	21,38	20,78	11.565.543	556.583
KLSYN	12,65	12,64	12,66	-6,99%	12,56	13,74	12,95	8.319.213	642.408
KLYPV	57,35	57,35	57,50	-2,30%	55,55	60,25	57,65	105.439.983	1.829.079
KMPUR	15,83	15,83	15,85	-3,59%	15,80	16,30	16,04	11.001.266	685.752
KNFRT	11,22	11,18	11,22	-8,56%	11,13	12,21	11,54	19.937.027	1.728.391
KOCMT	3,08	-	3,08	-9,94%	3,08	3,08	3,08	6.530.016	2.120.135
KONKA	8,22	8,20	8,22	-1,32%	7,97	8,33	8,23	10.331.317	1.255.688
KONTR	3,10	-	-	-1,59%	3,10	3,10	3,10	195.232	62.978
KONYA	3.860,00	3.855,00	3.860,00	-2,95%	3.850,00	4.015,00	3.892,37	20.882.570	5.365
KOPOL	3,73	-	3,73	-9,90%	3,73	3,88	3,76	24.310.168	6.460.202
KORDS	3,20	3,19	3,20	-5,33%	3,10	3,36	3,19	71.274.127	22.332.174
KOTON	11,25	11,24	11,25	-2,09%	11,17	11,49	11,26	7.165.082	636.418
KPEKS	76,55	-	76,55	-9,99%	76,55	76,55	76,55	4.005.019	52.319
KRDMA	45,46	45,42	45,48	-1,60%	44,58	46,98	45,97	115.678.985	2.516.643
KRDMB	97,40	97,40	97,55	3,56%	95,05	102,60	98,41	206.065.280	2.094.019
KRDMD	44,08	44,06	44,08	0,00%	43,22	44,78	44,03	843.582.770	19.157.774
KRGYO	3,32	3,31	3,32	0,00%	3,08	3,38	3,25	20.858.566	6.412.219
KRONT	19,94	19,94	19,97	0,71%	19,12	20,04	19,66	9.898.225	503.386
KRPLS	10,70	-	10,70	-9,93%	10,70	11,90	11,02	36.844.985	3.345.128
KRSTL	8,06	8,06	8,07	0,62%	7,80	8,38	8,17	33.260.940	4.071.605
KRTEK	5,41	5,42	5,53	-5,42%	5,30	5,71	5,40	882.435	163.333
KRVGD	2,08	2,07	2,08	0,97%	2,01	2,10	2,06	11.627.761	5.652.881
KSTUR	2.225,00	-	-	0,00%	2.225,00	2.225,00	2.225,00	329.300	148
KTLEV	22,26	-	22,26	-9,95%	22,26	22,26	22,26	45.856.067	2.060.021
KTSKR	64,90	64,90	65,00	-3,35%	64,25	66,55	65,40	14.726.524	225.186
KUTPO	74,10	73,95	74,10	-2,50%	73,50	76,20	74,39	5.195.381	69.837
KUVVA	144,00	142,00	144,00	-8,63%	141,90	152,90	144,42	25.061.754	173.534
KUYAS	50,85	-	50,85	-9,92%	50,85	50,85	50,85	119.691.035	2.353.806
KZBGY	1,53	1,52	1,53	-3,77%	1,52	1,58	1,54	32.375.921	21.015.873
KZGYO	20,26	-	20,26	-9,96%	20,26	20,26	20,26	3.218.889	158.879
LIDER	15,80	-	15,80	-9,97%	15,80	15,80	15,80	4.545.739	287.705
LIDFA	1,53	1,52	1,53	2,00%	1,47	1,56	1,51	20.741.536	13.697.920
LILAK	28,48	28,48	-	9,96%	24,90	28,48	26,92	163.832.355	6.085.921
LINK	4,19	4,18	4,19	-5,63%	4,11	4,44	4,22	48.799.468	11.556.199
LKMNH	12,66	12,63	12,66	-3,36%	12,35	12,98	12,59	13.243.266	1.052.274
LMKDC	22,90	22,88	22,90	2,97%	22,02	23,82	23,21	188.850.824	8.136.696
LOGO	137,70	137,70	137,80	-0,51%	134,90	138,40	136,89	22.296.251	162.875
LRSHO	2,10	2,10	2,11	-1,87%	2,04	2,14	2,09	14.586.584	6.987.322
LUKSK	71,00	70,95	71,15	-3,53%	70,85	75,00	71,54	1.954.352	27.319
LXGYO	6,84	6,83	6,85	-4,47%	6,64	7,21	6,87	24.884.290	3.622.266
LYDHO	94,05	-	94,05	-10,00%	94,05	94,05	94,05	2.897.398	30.807
LYDYE	9.337,50	-	9.337,50	-9,98%	9.337,50	9.337,50	9.337,50	1.540.688	165
MAALT	952,00	951,00	953,00	-3,55%	950,00	985,00	959,72	14.482.205	15.090
MACKO	31,68	31,66	31,70	-3,36%	31,62	32,78	31,91	5.686.402	178.210
MAGEN	27,24	-	27,24	-9,98%	27,24	29,46	28,60	84.216.378	2.944.570
MAKIM	12,74	12,71	12,74	-4,28%	12,68	13,32	12,90	3.502.869	271.534
MAKTK	7,77	7,77	7,79	-4,43%	7,68	8,13	7,85	14.848.755	1.892.406
MANAS	24,40	-	24,40	-9,96%	24,40	24,40	24,40	4.209.390	172.516
MARBL	10,69	10,67	10,69	-4,89%	10,64	11,20	10,90	7.439.371	682.764
MARMR	1,67	1,66	1,67	-4,02%	1,63	1,74	1,68	23.713.718	14.131.627
MARTI	2,23	-	2,23	-9,72%	2,23	2,23	2,23	480.957	215.676
MASFN	35,42	35,40	35,42	0,11%	33,60	35,66	34,80	108.676.993	3.123.105
MAVI	36,90	36,88	36,90	-2,17%	35,88	38,70	37,64	296.076.365	7.865.740
MCARD	111,60	-	111,60	-10,00%	111,60	111,60	111,60	8.067.452	72.289
MEDTR	20,36	20,34	20,40	-2,86%	20,12	21,00	20,37	3.750.347	184.087
MEGAP	1,52	-	-	0,00%	1,52	1,52	1,52	74.273	48.864
MEGMT	35,04	35,00	35,06	-2,94%	34,22	35,92	34,92	115.861.553	3.317.881
MEKAG	2,44	2,43	2,45	-5,06%	2,36	2,57	2,48	11.198.436	4.521.723
MEPET	18,42	18,15	18,42	3,19%	17,06	19,00	18,06	3.635.430	201.342
MERCN	15,77	15,76	15,79	-1,25%	15,62	16,17	15,94	30.781.544	1.930.566
MERIT	14,54	14,54	14,58	-3,45%	14,42	15,04	14,66	12.226.047	833.754
MERKO	1,06	1,05	1,06	-2,75%	1,04	1,10	1,06	11.234.499	10.641.658
METEN	17,24	17,24	17,25	-1,65%	17,01	17,70	17,34	194.973.074	11.245.653
METRO	6,93	6,92	6,94	-2,67%	6,70	7,08	6,90	24.994.635	3.621.735
MEYSU	8,41	8,40	8,41	-7,07%	8,39	9,05	8,51	53.928.993	6.333.895
MGROS	521,00	520,50	521,00	-0,67%	516,50	530,50	523,79	689.288.734	1.315.961
MHRGY	1,93	1,92	1,93	-1,53%	1,90	1,96	1,93	2.785.317	1.447.289
MIATK	25,30	-	25,30	-9,96%	25,30	25,30	25,30	36.544.180	1.444.434
MMCAS	28,36	-	-	-9,97%	28,36	28,36	28,36	597.432	21.066
MNDRS	10,11	10,09	10,11	-2,79%	10,08	10,37	10,17	9.315.564	915.784
MNDTR	4,58	4,56	4,58	-2,35%	4,52	4,68	4,59	1.969.484	429.048
MOBTL	10,80	-	10,80	-10,00%	10,80	12,04	11,22	16.637.239	1.482.232
MOGAN	9,32	-	9,32	-9,95%	9,32	9,62	9,38	62.369.423	6.646.428
MOPAS	21,02	21,00	21,02	-3,31%	20,50	21,56	21,04	15.665.426	744.400
MPARK	427,00	426,75	427,00	-1,84%	424,75	436,50	428,79	59.373.250	138.468
MRGYO	1,73	-	1,73	-9,90%	1,73	1,73	1,73	1.358.595	785.315
MRSHL	1.523,00	1.520,00	1.523,00	-4,03%	1.512,00	1.587,00	1.537,48	15.059.627	9.795
MSGYO	5,07	5,06	5,07	-3,24%	5,03	5,24	5,09	3.540.008	696.216
MTRKS	24,00	23,98	24,04	-1,72%	23,28	24,68	24,19	12.654.243	523.177
MTRYO	7,55	7,55	7,57	-4,91%	7,26	7,99	7,52	631.288	83.962
MZHLD	5,06	5,03	5,06	-3,62%	4,98	5,24	5,03	1.991.958	396.076
NATEN	4,47	-	-	-5,10%	4,47	4,70	4,53	12.659.408	2.793.889
NETAS	83,80	83,80	83,90	-0,42%	80,00	89,95	85,69	76.272.001	890.140
NETCD	92,90	92,85	92,90	-3,73%	88,75	95,50	92,34	177.540.058	1.922.769
NETGL	30,86	30,86	-	9,98%	30,86	30,86	30,86	41.439.580	1.342.825
NIBAS	3,46	3,46	3,47	-4,42%	3,39	3,61	3,47	14.543.909	4.186.645
NTGAZ	10,55	10,54	10,55	-1,59%	10,45	10,65	10,58	12.444.930	1.176.816
NTHOL	37,92	37,88	37,94	-1,96%	37,18	38,30	37,71	19.065.242	505.549
NUGYO	8,09	8,07	8,09	-1,46%	8,06	8,45	8,21	10.380.431	1.263.681
NUHCM	203,10	203,10	203,80	-3,24%	203,00	210,30	205,41	5.427.426	26.423
OBAMS	4,50	4,50	4,51	-4,86%	4,32	4,76	4,51	77.671.381	17.235.274
OBASE	31,16	31,12	31,16	-6,37%	30,64	33,28	31,59	7.910.025	250.408
ODAS	6,84	6,83	6,84	-3,12%	6,77	7,02	6,89	175.160.665	25.436.009
ODINE	462,25	-	462,25	-9,98%	462,25	462,25	462,25	10.174.585	22.011
OFSYM	59,10	59,10	59,20	-6,78%	59,00	62,95	60,59	28.044.004	462.876
ONCSM	115,60	-	115,60	-9,97%	115,60	115,60	115,60	7.527.294	65.115
ONRYT	11,80	11,80	11,82	-2,72%	10,98	12,12	11,70	21.826.846	1.865.666
ORCAY	2,77	2,82	2,83	-1,77%	2,54	2,98	2,60	12.431.041	4.774.733
ORGE	21,90	21,86	21,90	-2,06%	21,50	22,36	21,84	54.825.718	2.510.955
ORMA	134,50	-	-	0,00%	134,50	134,50	134,50	49.093	365
ORZAX	72,80	72,80	72,90	-2,41%	71,20	73,60	72,36	81.043.676	1.119.938
OSMEN	5,85	5,79	5,84	-1,68%	5,70	5,91	5,81	4.936.518	849.618
OSTIM	1,45	1,44	1,45	-2,03%	1,43	1,48	1,46	7.085.435	4.859.740
OTKAR	299,50	299,50	300,00	-2,28%	296,25	307,50	300,34	54.456.008	181.312
OTTO	99,70	99,70	100,30	-5,94%	96,00	108,10	100,87	13.128.794	130.162
OYAKC	20,04	20,04	20,06	-1,86%	19,99	20,58	20,23	115.519.205	5.711.494
OYAYO	38,20	38,08	38,20	-4,50%	38,00	39,96	38,49	1.213.960	31.538
OYLUM	6,29	6,28	6,29	-2,33%	6,19	6,50	6,30	1.546.354	245.448
OYYAT	29,18	29,16	29,22	-3,44%	28,82	30,06	29,35	7.583.371	258.390
OZATD	3.632,50	-	3.632,50	-9,98%	3.632,50	3.632,50	3.632,50	919.023	253
OZGYO	1,89	1,88	1,89	-3,08%	1,86	1,94	1,89	11.245.620	5.943.999
OZKGY	12,36	12,35	12,38	-1,75%	12,26	12,53	12,41	13.913.405	1.121.624
OZRDN	25,96	-	25,96	-8,46%	25,54	27,64	26,28	4.229.781	160.983
OZSUB	36,00	36,02	36,18	-6,01%	36,00	38,26	37,00	32.143.974	868.707
OZYSR	11,22	11,20	11,22	3,41%	10,82	11,33	11,14	16.863.767	1.513.201
PAGYO	122,30	122,30	122,40	-2,16%	121,60	127,00	123,00	11.675.358	94.920
PAHOL	1,04	1,04	1,05	-6,31%	1,03	1,10	1,06	185.660.642	175.834.878
PAMEL	57,20	57,10	57,25	-4,67%	57,15	60,20	57,71	4.343.386	75.263
PAPIL	10,03	10,02	10,04	-2,62%	9,85	10,80	10,03	28.367.879	2.828.074
PARSN	64,00	63,85	64,00	-4,26%	63,00	66,75	64,95	17.374.891	267.514
PASEU	55,45	-	55,45	-9,98%	55,45	55,45	55,45	89.252.431	1.609.602
PATEK	18,47	-	18,47	-9,99%	18,47	19,06	18,54	125.385.453	6.763.895
PCILT	30,04	30,00	30,04	-2,28%	29,50	30,78	30,03	18.069.437	601.643
PEKGY	8,54	-	8,54	-9,92%	8,54	8,54	8,54	2.631.063	308.087
PENGD	8,27	8,26	8,27	-2,25%	8,21	8,53	8,35	8.113.819	971.446
PENTA	11,57	11,57	11,58	-2,20%	11,54	11,82	11,59	9.126.802	787.236
PETKM	20,86	20,84	20,86	-3,16%	20,58	21,46	20,97	870.219.063	41.497.522
PETUN	10,78	10,78	10,79	-3,75%	10,78	11,16	10,91	3.962.113	363.115
PGSUS	148,70	148,60	148,70	-1,00%	148,40	151,60	149,82	537.409.495	3.587.083
PINSU	9,10	9,08	9,10	-3,91%	9,07	9,50	9,18	11.505.050	1.253.973
PKART	94,15	94,05	94,20	-2,54%	92,50	97,00	94,51	13.664.482	144.578
PKENT	108,30	108,20	108,30	-1,90%	106,50	115,00	108,33	8.588.001	79.279
PLTUR	17,16	17,14	17,17	-3,76%	16,72	17,83	17,23	11.599.588	673.072
PNLSN	35,54	35,52	35,58	-3,79%	35,52	37,44	35,96	17.055.329	474.354
PNSUT	10,31	10,29	10,31	-3,91%	10,29	10,72	10,44	9.849.289	943.652
POLHO	19,32	19,28	19,38	-5,20%	18,66	20,90	19,47	26.419.824	1.357.125
POLTK	3.565,00	3.562,50	3.567,50	-6,43%	3.535,00	3.725,00	3.632,11	14.524.803	3.999
PRDGS	4,85	-	4,85	-9,85%	4,85	4,85	4,85	2.324.062	479.188
PRKAB	28,20	28,14	28,20	-3,49%	28,06	29,20	28,50	7.577.691	265.902
PRKME	16,73	16,71	16,74	-1,93%	16,55	17,06	16,79	8.991.747	535.653
PRZMA	51,00	-	51,00	-9,97%	51,00	51,00	51,00	339.048	6.648
PSDTC	102,70	-	102,70	-9,99%	102,70	106,00	103,58	23.372.913	225.642
PSGYO	2,11	-	2,11	-9,83%	2,11	2,11	2,11	5.461.106	2.588.202
QNBFK	38,26	-	-	-1,90%	38,26	38,26	38,26	45.491	1.189
QNBTR	175,00	-	-	0,00%	175,00	175,00	175,00	335.825	1.919
QUAGR	2,48	2,47	2,48	-4,98%	2,44	2,56	2,49	57.918.714	23.309.857
QUICK	51,00	51,00	51,05	-2,58%	49,70	52,30	50,97	52.044.834	1.021.022
RALYH	198,00	-	198,00	-10,00%	198,00	223,10	202,47	138.561.424	684.354
RAYSG	137,90	137,70	137,90	-2,75%	137,60	142,40	138,65	4.882.437	35.215
REEDR	4,86	4,85	4,86	-3,38%	4,84	5,06	4,88	27.218.874	5.576.508
RGYAS	188,60	188,60	188,70	-1,41%	187,20	192,10	188,95	248.379.089	1.314.537
RNPOL	1,97	1,96	1,97	-3,90%	1,93	2,09	1,96	3.353.101	1.707.262
RODRG	18,77	18,46	18,74	-7,54%	18,27	20,00	18,55	1.676.930	90.395
RTALB	2,31	2,31	2,32	-7,60%	2,30	2,39	2,34	27.219.566	11.634.975
RUBNS	22,82	22,84	22,90	-8,35%	22,60	24,90	23,23	17.458.832	751.501
RUZYE	6,17	-	6,17	-9,93%	6,17	6,59	6,25	29.780.043	4.768.777
RYGYO	45,34	45,26	45,36	5,59%	42,22	45,68	44,39	119.434.353	2.690.795
RYSAS	23,12	23,10	23,12	-2,86%	22,70	24,16	23,36	375.390.982	16.071.766
SAFKR	11,13	11,12	11,14	-6,16%	11,06	11,82	11,27	25.766.226	2.286.430
SAHOL	89,20	89,15	89,25	-1,55%	88,50	90,80	89,60	1.091.908.217	12.186.186
SAMAT	4,26	4,28	4,32	-7,19%	4,15	4,54	4,31	2.408.255	559.263
SANEL	40,06	40,00	40,06	0,65%	37,00	42,40	39,71	13.085.347	329.508
SANFM	6,24	-	6,24	-9,96%	6,24	6,42	6,25	9.968.142	1.594.114
SANKO	19,28	19,27	19,33	-4,55%	19,22	20,50	19,53	1.551.164	79.435
SARAE	57,25	-	57,25	-9,98%	57,25	57,25	57,25	42.398.606	740.587
SARKY	22,26	22,24	22,26	-1,07%	22,00	22,60	22,35	31.736.280	1.419.721
SASA	2,35	2,34	2,35	-2,89%	2,33	2,41	2,37	2.358.816.518	994.990.686
SAYAS	46,20	46,16	46,20	-1,03%	44,64	46,66	45,59	29.286.831	642.435
SDTTR	17,98	17,96	17,98	-5,02%	17,20	18,93	17,89	73.453.669	4.105.376
SEGMN	29,88	-	29,88	-9,95%	29,88	32,98	30,33	12.318.830	406.167
SEGYO	2,86	2,86	2,87	-4,35%	2,73	3,00	2,84	9.032.691	3.176.060
SEKFK	3,90	3,91	3,92	-3,23%	3,87	3,97	3,90	809.878	207.468
SEKUR	6,63	-	6,63	-9,92%	6,63	6,63	6,63	904.484	136.423
SELEC	212,90	-	212,90	-9,98%	212,90	212,90	212,90	17.819.091	83.697
SELVA	1,28	1,28	1,29	-4,48%	1,26	1,34	1,29	18.555.030	14.425.926
SERNT	6,32	6,32	6,33	-5,53%	6,24	6,74	6,42	15.409.762	2.401.382
SEYKM	3,34	-	3,34	-9,97%	3,34	3,45	3,35	2.974.637	887.082
SILVR	1,99	1,98	1,99	-2,45%	1,93	2,01	1,97	711.388	361.966
SISE	39,74	39,72	39,74	-1,10%	39,36	40,30	39,90	855.756.370	21.449.372
SKBNK	6,12	6,11	6,12	-2,24%	6,07	6,26	6,15	276.567.110	44.953.935
SKTAS	2,86	2,85	2,86	-2,72%	2,80	2,94	2,84	9.319.737	3.278.223
SKYLP	115,20	-	115,20	-10,00%	115,20	115,20	115,20	506.534	4.397
SKYMD	14,08	14,08	14,10	-6,63%	13,60	14,95	14,09	24.405.110	1.732.044
SMART	18,95	18,95	18,97	-2,92%	18,78	19,80	19,10	6.585.432	344.773
SMRTG	6,03	-	6,03	-9,87%	6,03	6,15	6,03	49.531.635	8.208.981
SMRVA	7,78	7,77	7,79	-7,05%	7,54	7,91	7,71	55.900.632	7.250.344
SNGYO	2,64	-	-	-5,04%	2,64	2,77	2,68	99.534.809	37.138.080
SNICA	2,75	2,74	2,75	-4,51%	2,74	2,88	2,80	14.566.571	5.208.870
SNPAM	18,56	-	-	0,71%	18,56	18,56	18,56	167.300	9.014
SODSN	6,29	-	-	-0,47%	6,29	6,29	6,29	108.207	17.203
SOHOE	8,96	8,95	8,96	-7,63%	8,95	9,64	9,22	39.641.644	4.297.643
SOKE	8,79	8,78	8,80	-2,77%	8,74	9,34	8,90	9.560.473	1.074.136
SOKM	57,15	57,10	57,15	0,00%	56,30	58,40	57,58	97.955.052	1.701.092
SONME	127,80	126,20	127,80	-1,54%	125,10	132,00	127,23	1.811.074	14.235
SRVGY	2,17	2,16	2,17	-1,81%	2,14	2,21	2,17	15.498.436	7.147.788
SSAAT	27,06	27,06	27,08	-4,38%	26,92	28,18	27,30	32.498.132	1.190.639
SUMAS	234,00	-	-	-4,49%	234,00	234,00	234,00	119.340	510
SUNTK	28,32	28,30	28,38	-2,48%	28,12	29,24	28,54	7.930.706	277.849
SURGY	25,64	25,64	25,68	-3,17%	25,32	26,48	25,74	14.135.519	549.173
SUWEN	5,70	5,69	5,70	-6,56%	5,62	6,10	5,76	13.266.361	2.302.373
SVGYO	11,34	-	11,34	-10,00%	11,34	11,34	11,34	224.566	19.803
TABGD	231,40	231,30	231,40	-0,04%	231,00	235,70	233,31	58.518.826	250.825
TARKM	452,00	451,75	452,00	-2,80%	441,75	465,00	449,95	26.251.905	58.344
TATEN	5,45	-	5,45	-9,92%	5,45	5,45	5,45	16.040.157	2.943.148
TATGD	17,05	17,04	17,08	-0,53%	16,68	17,44	17,15	15.201.602	886.610
TAVHL	275,50	275,25	275,50	0,64%	271,75	278,25	275,30	585.671.489	2.127.374
TBORG	130,20	130,20	130,50	-1,88%	130,00	132,80	131,29	7.644.650	58.227
TCELL	97,95	97,95	98,00	-1,21%	97,05	99,45	98,37	1.162.446.473	11.817.737
TCKRC	110,30	110,20	110,40	-5,73%	108,80	115,30	111,06	230.116.348	2.071.949
TDGYO	14,94	-	14,94	-10,00%	14,94	15,72	14,98	8.149.940	544.199
TEHOL	34,88	-	34,88	-9,96%	34,88	34,88	34,88	131.624.528	3.773.639
TEKTU	5,67	5,66	5,68	-5,03%	5,60	5,95	5,72	22.280.774	3.894.983
TERA	163,40	-	163,40	-9,97%	163,40	163,40	163,40	137.326.099	840.429
TEZOL	8,04	8,03	8,04	-1,35%	7,92	8,20	8,03	9.566.748	1.191.312
TGSAS	144,40	-	144,40	-9,98%	144,40	144,40	144,40	7.424.759	51.418
THYAO	287,25	287,25	287,50	-0,69%	285,25	291,00	288,47	5.077.506.075	17.601.640
TKFEN	243,70	243,60	243,90	-5,54%	232,30	268,75	249,37	1.358.409.082	5.447.277
TKNKA	114,30	-	114,30	-9,93%	114,30	114,30	114,30	2.718.511	23.784
TKNSA	15,10	15,08	15,10	-2,77%	15,00	15,53	15,14	14.612.321	965.071
TLMAN	69,75	69,75	69,90	-4,91%	69,25	72,60	70,63	8.290.579	117.388
TMPOL	210,30	-	210,30	-9,97%	210,30	210,30	210,30	379.381	1.804
TMSN	67,45	67,35	67,45	-3,09%	67,35	71,45	68,62	23.541.396	343.067
TNZTP	25,76	25,76	25,82	-8,46%	25,34	27,42	26,08	67.937.813	2.604.939
TOASO	283,50	283,25	283,50	-1,22%	279,75	289,00	284,20	343.363.952	1.208.167
TRALT	50,20	50,15	50,20	1,29%	49,08	50,75	50,13	2.356.151.555	46.999.965
TRCAS	46,70	46,66	46,80	-0,93%	46,00	47,18	46,62	10.246.137	219.799
TRENJ	103,00	103,00	103,10	-0,77%	101,50	104,70	103,39	82.479.839	797.768
TRGYO	91,05	91,00	91,05	-1,03%	90,80	91,85	91,28	35.453.060	388.418
TRHOL	3.282,50	-	3.282,50	-9,95%	3.282,50	3.282,50	3.282,50	40.309.100	12.280
TRILC	0,96	-	-	0,00%	0,96	0,96	0,96	591.974	616.640
TRMET	130,20	130,10	130,30	-1,36%	128,80	132,50	130,95	259.536.358	1.981.996
TSGYO	5,24	5,23	5,25	-2,06%	5,22	5,40	5,28	1.947.263	368.805
TSKB	10,90	10,88	10,90	-2,85%	10,88	11,18	11,02	110.724.345	10.048.644
TSPOR	0,89	0,88	0,89	-3,26%	0,88	0,92	0,90	209.382.270	233.899.502
TTKOM	52,70	52,65	52,70	-0,19%	51,70	53,75	52,95	996.786.415	18.825.017
TTRAK	410,00	409,75	410,00	-2,15%	409,75	420,00	413,31	14.597.789	35.319
TUCLK	3,42	3,42	3,43	-6,04%	3,42	3,60	3,50	12.572.613	3.591.719
TUKAS	1,87	1,86	1,87	-1,58%	1,84	1,90	1,87	54.073.576	28.962.440
TUPRS	412,50	412,25	412,50	0,12%	409,00	414,75	412,17	3.367.578.131	8.170.359
TUREX	5,07	5,06	5,07	-4,34%	5,05	5,30	5,13	34.271.289	6.681.767
TURGG	26,06	26,04	26,06	-4,19%	26,04	27,20	26,49	7.004.078	264.441
TURSG	5,95	5,95	5,96	-0,83%	5,93	6,00	5,97	127.759.003	21.417.773
UCAYM	17,93	17,92	17,94	-4,12%	17,86	19,36	18,41	53.873.969	2.927.103
UFUK	1.017,00	-	1.017,00	-10,00%	1.017,00	1.017,00	1.017,00	566.469	557
ULAS	18,98	18,97	18,98	-2,57%	18,93	19,78	19,06	775.729	40.696
ULKER	88,80	88,80	88,85	-0,89%	88,70	90,70	89,59	191.743.082	2.140.134
ULUFA	1,46	1,46	1,47	-2,67%	1,44	1,49	1,47	12.181.850	8.301.509
ULUSE	199,80	199,50	199,80	-2,63%	195,50	205,00	199,86	19.938.991	99.764
ULUUN	7,05	7,05	7,06	-2,49%	7,00	7,22	7,07	13.968.106	1.974.596
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,59	11,59	-	9,96%	10,30	11,59	11,20	107.207.915	9.573.460
USAK	1,05	1,04	1,05	-3,67%	1,04	1,09	1,05	36.524.854	34.682.527
USHOL	59,15	59,20	59,30	1,81%	56,00	59,45	57,79	10.784.760	186.615
VAKBN	33,10	33,08	33,10	0,30%	32,60	33,30	33,02	889.424.214	26.932.923
VAKFA	10,45	10,43	10,45	-2,61%	10,38	10,98	10,57	24.837.577	2.350.483
VAKFN	1,03	1,02	1,03	0,00%	1,01	1,04	1,03	21.358.921	20.843.573
VAKKO	64,00	64,00	64,15	-1,69%	63,80	65,80	64,30	2.158.883	33.578
VANGD	68,45	-	68,45	-9,99%	68,45	68,45	68,45	857.884	12.533
VBTYZ	28,84	28,84	28,90	-6,30%	28,68	30,52	29,32	24.919.523	849.905
VERTU	28,92	28,90	28,94	-3,79%	28,86	30,16	29,17	6.333.749	217.147
VERUS	501,50	500,00	501,50	2,35%	485,25	515,50	502,83	25.410.529	50.535
VESBE	5,19	5,18	5,19	-3,53%	5,19	5,39	5,25	28.035.351	5.335.597
VESTL	23,08	23,08	23,10	-4,23%	22,90	24,10	23,35	90.332.426	3.868.166
VEYAS	87,65	87,50	87,65	-3,20%	82,50	90,55	86,92	142.188.902	1.635.955
VKFYO	19,62	19,62	19,63	-5,03%	19,61	20,12	19,87	1.432.699	72.092
VKGYO	1,78	1,77	1,78	-1,11%	1,75	1,80	1,77	12.089.581	6.832.238
VKING	17,77	17,75	17,81	-4,31%	17,50	18,61	17,96	3.438.288	191.487
VRGYO	1,46	1,45	1,46	-3,95%	1,44	1,51	1,46	15.287.614	10.442.906
VSNMD	33,66	33,66	33,68	-4,65%	33,30	35,00	33,92	16.257.338	479.336
YAPRK	9,97	9,97	9,98	-0,40%	9,91	10,50	10,15	36.733.065	3.619.623
YATAS	27,66	27,60	27,66	-1,57%	27,34	28,20	27,76	8.750.051	315.260
YAYLA	18,23	18,20	18,23	-6,75%	18,15	19,57	18,59	13.196.854	709.922
YBTAS	11,56	-	-	-3,67%	11,56	11,56	11,56	23.814	2.060
YEOTK	29,12	29,10	29,12	-3,51%	28,76	29,98	29,28	184.322.093	6.294.540
YESIL	1,02	1,02	1,03	-1,92%	1,00	1,05	1,02	8.372.325	8.238.662
YGGYO	211,60	211,40	211,60	-2,17%	208,60	216,50	212,85	26.705.770	125.469
YIGIT	19,12	19,12	19,13	-4,21%	18,99	19,94	19,30	22.313.883	1.156.463
YKBNK	35,52	35,52	35,54	0,57%	35,18	36,16	35,68	3.842.725.012	107.692.239
YKSLN	3,72	-	3,72	-9,93%	3,72	3,72	3,72	868.996	233.601
YONGA	39,90	-	-	0,00%	39,90	39,90	39,90	114.433	2.868
YUNSA	6,62	6,61	6,62	-0,75%	6,44	6,68	6,56	12.108.493	1.845.578
YYAPI	0,69	-	-	0,00%	0,69	0,69	0,69	319.144	462.527
YYLGD	8,82	8,81	8,82	-2,33%	8,81	9,10	8,92	24.234.039	2.717.964
ZEDUR	6,37	6,36	6,37	-5,21%	6,06	7,27	6,51	4.947.424	760.572
ZERGY	7,97	7,97	7,98	-7,11%	7,97	8,43	8,09	22.458.340	2.777.796
ZGYO	16,53	-	16,53	-9,97%	16,53	18,21	17,15	10.991.052	640.976
ZOREN	2,30	2,29	2,30	-6,12%	2,29	2,45	2,34	94.100.621	40.178.372
ZRGYO	19,77	19,76	19,77	-0,70%	19,60	19,99	19,88	16.139.828	812.003

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 1 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 1 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 1 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya