Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,36	10,35	10,36	-1,33%	10,34	10,67	10,46	42.654.660	4.078.127
A1YEN	2,81	2,80	2,81	-0,71%	2,79	2,88	2,83	23.379.180	8.254.576
AAGYO	14,77	14,77	14,78	-0,07%	14,70	15,04	14,85	83.018.073	5.590.162
ACSEL	131,60	131,50	131,60	2,33%	130,10	138,00	132,74	27.100.786	204.166
ADEL	29,98	29,98	30,00	-0,27%	29,96	30,30	30,12	20.579.475	683.187
ADESE	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	58.516.181	63.582.323
ADGYO	50,85	50,65	50,85	-0,49%	50,20	51,90	50,84	7.297.468	143.553
AEFES	19,80	19,79	19,80	-1,69%	19,72	20,34	20,00	354.613.344	17.733.553
AFYON	12,57	12,56	12,57	0,16%	12,47	12,65	12,54	11.912.075	949.678
AGESA	237,10	237,10	237,50	-0,55%	232,80	239,50	235,47	33.888.689	143.918
AGHOL	32,10	32,08	32,10	-0,74%	31,90	32,68	32,16	43.961.335	1.366.839
AGROT	2,49	2,49	2,50	0,00%	2,48	2,52	2,50	39.993.165	16.028.297
AGYO	7,82	7,80	7,82	0,00%	7,74	7,96	7,84	1.216.289	155.186
AHGAZ	36,02	36,02	36,06	3,80%	34,72	36,14	35,72	132.939.056	3.721.603
AHSGY	20,12	20,08	20,12	-5,54%	19,90	21,34	20,39	48.366.146	2.372.442
AKBNK	70,40	70,40	70,45	-0,35%	70,25	71,50	70,95	3.677.079.949	51.825.167
AKCNS	231,40	231,10	231,30	-1,45%	231,10	237,00	234,33	52.942.177	225.929
AKENR	10,42	10,41	10,42	-4,32%	10,39	10,99	10,69	69.834.923	6.531.763
AKFGY	2,65	2,65	2,66	0,38%	2,64	2,67	2,66	14.226.884	5.352.189
AKFIS	88,10	88,15	88,20	-3,08%	87,60	90,90	89,04	137.025.138	1.539.005
AKFYE	24,02	24,02	24,06	-0,74%	23,96	25,12	24,56	184.451.901	7.511.246
AKGRT	7,14	7,14	7,15	1,13%	7,10	7,27	7,20	45.004.994	6.248.432
AKHAN	35,98	35,98	36,00	1,07%	35,00	36,50	35,88	126.796.391	3.533.485
AKMGY	241,10	241,00	241,10	-2,35%	240,20	252,00	242,98	6.292.900	25.899
AKSA	11,50	11,50	11,51	0,88%	11,22	11,58	11,48	108.999.363	9.498.580
AKSEN	89,45	89,45	89,50	0,51%	88,00	90,60	89,34	537.963.949	6.021.621
AKSGY	9,33	9,32	9,33	-0,74%	9,33	9,44	9,38	5.175.596	551.673
AKSUE	44,08	44,08	44,10	1,57%	42,88	44,86	43,73	53.479.447	1.223.088
AKYHO	2,50	2,49	2,50	0,00%	2,46	2,50	2,48	2.747.959	1.108.098
ALARK	98,85	98,80	98,85	0,51%	97,60	99,40	98,69	173.934.204	1.762.380
ALBRK	7,91	7,90	7,92	0,00%	7,90	7,98	7,94	27.069.015	3.410.314
ALCAR	807,50	807,00	807,50	-3,81%	807,50	852,00	822,25	51.817.480	63.019
ALCTL	138,20	138,00	138,20	0,14%	136,80	145,60	140,50	63.701.391	453.395
ALFAS	44,54	44,56	44,58	-0,31%	44,30	45,38	44,85	97.822.971	2.181.088
ALGYO	3,44	3,44	3,45	-0,29%	3,43	3,52	3,48	119.948.817	34.516.495
ALKA	8,83	8,82	8,83	-1,23%	8,83	9,02	8,91	9.026.713	1.013.630
ALKIM	17,31	17,31	17,33	1,23%	17,10	17,43	17,28	21.086.833	1.220.304
ALKLC	381,00	380,50	381,00	0,79%	378,00	390,00	383,19	244.569.612	638.250
ALTINS1	69,99	69,98	69,99	0,66%	69,77	70,47	70,06	314.869.129	4.494.159
ALTNY	15,61	15,62	15,63	-4,29%	15,61	16,44	15,93	248.774.816	15.617.670
ALVES	2,47	2,46	2,47	0,82%	2,45	2,50	2,48	67.974.037	27.441.015
ANELE	96,80	96,70	96,85	-4,35%	96,25	103,40	99,61	242.378.962	2.433.253
ANGEN	10,24	10,23	10,24	-0,68%	10,22	10,40	10,29	13.323.364	1.295.201
ANHYT	97,90	97,90	97,95	-1,46%	97,80	100,00	98,53	44.371.925	450.337
ANSGR	27,20	27,20	27,24	0,89%	27,08	27,36	27,23	35.546.086	1.305.433
ARASE	117,70	117,60	117,80	-0,51%	117,00	119,80	118,34	12.757.769	107.810
ARCLK	96,15	96,10	96,15	-0,67%	96,10	97,15	96,74	63.392.143	655.317
ARDYZ	66,65	66,65	66,75	4,47%	63,80	68,15	66,35	240.037.215	3.617.738
ARENA	27,08	27,06	27,08	3,99%	26,12	28,00	27,29	64.933.132	2.379.065
ARFYE	29,36	29,36	29,38	-2,26%	28,92	30,30	29,82	116.677.393	3.913.326
ARMGD	172,40	172,20	172,40	-7,81%	168,30	188,00	174,33	337.587.801	1.936.510
ARSAN	3,08	3,07	3,08	-2,22%	3,01	3,17	3,11	41.776.613	13.446.128
ARTMS	42,18	42,16	42,20	0,38%	41,98	43,20	42,51	16.761.017	394.295
ARZUM	2,03	2,02	2,03	6,84%	1,90	2,09	2,04	156.398.089	76.594.687
ASELS	359,75	359,50	359,75	-4,58%	359,00	382,00	366,84	10.189.346.863	27.775.884
ASGYO	12,11	12,11	12,12	1,25%	11,95	12,49	12,29	65.191.684	5.306.280
ASTOR	308,00	308,00	308,25	-2,99%	306,25	321,25	312,19	6.059.005.071	19.407.840
ASUZU	53,65	53,55	53,65	-0,37%	53,45	54,50	53,96	22.123.445	410.013
ATAGY	11,95	11,82	11,91	0,17%	11,74	12,04	11,87	1.061.877	89.482
ATAKP	50,40	50,35	50,45	-0,69%	50,40	50,95	50,66	5.952.286	117.495
ATATP	215,10	215,10	215,30	1,46%	209,30	219,40	215,15	172.118.592	799.990
ATATR	15,20	15,20	15,21	1,33%	15,19	16,08	15,50	243.405.450	15.702.270
ATEKS	126,60	-	-	-2,09%	125,60	126,60	125,99	983.989	7.810
ATLAS	7,55	7,54	7,55	-0,79%	7,51	7,68	7,56	3.227.286	426.843
ATSYH	103,50	-	-	-9,92%	103,50	114,90	105,96	4.099.677	38.691
AVGYO	15,96	15,92	15,97	0,13%	15,26	16,20	15,78	15.501.528	982.546
AVHOL	38,54	38,50	38,56	0,89%	37,50	39,98	38,66	53.075.754	1.372.735
AVOD	4,34	4,33	4,34	3,33%	4,16	4,51	4,38	45.154.545	10.301.110
AVPGY	54,55	54,50	54,55	-2,33%	54,45	57,00	55,39	25.633.410	462.780
AVTUR	15,90	15,85	15,90	1,40%	14,96	16,21	15,73	6.121.316	389.225
AYCES	534,50	535,00	535,50	-0,83%	532,00	552,50	536,25	22.961.079	42.818
AYDEM	25,66	25,64	25,66	-1,31%	25,64	26,80	26,03	20.417.636	784.276
AYEN	33,76	33,76	33,80	-0,76%	33,52	34,86	34,02	21.913.063	644.066
AYES	32,80	-	-	-0,43%	32,80	33,00	32,93	490.994	14.909
AYGAZ	230,30	230,10	230,30	1,05%	228,40	234,50	231,42	125.909.545	544.067
AZTEK	4,73	4,72	4,73	-1,46%	4,70	4,83	4,77	22.788.676	4.780.873
BAGFS	24,46	24,44	24,46	-1,29%	24,30	24,90	24,59	7.568.539	307.785
BAHKM	110,70	110,70	110,90	0,18%	110,30	114,00	111,73	11.204.305	100.277
BAKAB	53,70	53,70	53,75	-2,45%	53,50	57,00	54,58	30.999.708	568.018
BALAT	69,95	-	-	-5,60%	69,95	70,00	69,96	1.009.983	14.437
BALSU	13,66	13,66	13,67	-2,84%	13,40	14,50	14,02	933.532.148	66.595.337
BANVT	167,10	167,10	167,30	-3,41%	166,40	175,00	169,33	33.909.424	200.254
BARMA	69,55	69,55	69,60	-0,29%	69,25	70,60	69,68	9.859.583	141.498
BASCM	14,19	-	-	0,35%	14,10	14,19	14,17	921.223	65.029
BASGZ	46,34	46,34	46,36	-0,34%	46,12	47,00	46,61	21.229.945	455.450
BAYRK	4,51	4,51	4,52	-0,44%	4,46	4,60	4,53	12.065.604	2.666.688
BEGYO	3,92	3,92	3,93	-1,51%	3,92	4,02	3,97	9.292.606	2.339.217
BERA	14,82	14,81	14,82	-0,87%	14,80	15,13	14,94	70.080.740	4.692.134
BESLR	13,13	13,12	13,15	0,00%	13,06	13,28	13,19	11.740.796	890.221
BESTE	30,60	30,58	30,60	-1,92%	30,22	31,78	30,79	177.992.103	5.780.382
BETAE	77,80	77,80	-	9,96%	67,25	77,80	74,17	7.145.648.180	96.341.189
BEYAZ	24,02	24,00	24,04	-0,33%	23,84	24,58	24,17	6.153.574	254.599
BFREN	132,00	132,00	132,10	-0,53%	131,90	133,40	132,57	8.010.221	60.424
BIENY	21,18	21,16	21,20	-0,84%	21,14	21,68	21,31	23.993.980	1.125.733
BIGCH	6,32	6,31	6,32	-2,62%	6,30	6,52	6,40	18.925.029	2.957.043
BIGEN	88,00	-	-	0,51%	88,00	88,05	88,03	12.254.928	139.220
BIGTK	349,75	349,75	-	9,98%	321,00	349,75	341,80	449.653.220	1.315.545
BIMAS	368,25	368,00	368,25	-2,00%	367,50	377,25	371,78	1.955.048.604	5.258.580
BINBN	179,90	179,90	180,40	-0,66%	176,00	188,40	181,93	79.132.690	434.961
BINHO	10,19	10,18	10,19	0,39%	9,83	10,43	10,15	249.441.892	24.568.179
BIOEN	16,44	16,44	16,45	1,67%	16,18	16,68	16,41	42.617.192	2.597.848
BIZIM	25,42	25,32	25,42	-0,55%	25,30	26,30	25,68	8.130.074	316.645
BJKAS	1,65	1,65	1,66	2,48%	1,61	1,68	1,65	82.313.088	49.953.591
BLCYT	21,50	21,46	21,50	1,22%	21,28	22,08	21,69	30.348.876	1.399.414
BLUME	34,08	34,08	34,10	-7,89%	33,30	38,16	34,62	154.487.323	4.462.994
BMSCH	13,68	13,68	13,73	-0,15%	13,23	14,18	13,90	13.743.277	988.727
BMSTL	42,52	42,52	42,54	-0,09%	42,12	43,46	42,83	43.165.953	1.007.919
BNTAS	6,05	6,04	6,05	-0,17%	6,03	6,11	6,07	8.800.851	1.450.686
BOBET	18,86	18,85	18,88	0,11%	18,86	19,13	18,97	26.742.693	1.409.508
BORLS	6,36	6,35	6,36	3,41%	5,89	6,45	6,16	39.270.304	6.374.526
BORSK	5,80	5,79	5,80	0,00%	5,78	5,86	5,82	14.532.067	2.498.645
BOSSA	6,28	6,26	6,28	-0,95%	6,05	6,47	6,36	13.815.662	2.173.092
BRISA	79,75	79,75	79,85	-3,39%	79,65	82,90	80,83	13.090.661	161.962
BRKO	12,99	-	-	-0,46%	12,99	13,05	13,01	3.242.922	249.195
BRKSN	7,97	7,93	7,97	0,00%	7,88	8,09	7,94	1.345.722	169.468
BRKVY	82,35	82,25	82,35	-0,60%	82,00	84,85	82,69	13.976.087	169.024
BRLSM	16,63	16,61	16,64	-1,89%	16,15	17,11	16,78	47.892.241	2.854.339
BRMEN	16,00	-	-	-8,36%	16,00	16,82	16,11	4.314.139	267.815
BRSAN	528,50	528,00	528,50	-0,19%	527,50	537,50	532,67	325.401.529	610.883
BRYAT	1.820,00	1.820,00	1.821,00	0,05%	1.760,00	1.855,00	1.824,93	43.891.385	24.051
BSOKE	33,14	33,10	33,16	-0,18%	33,00	34,50	33,79	126.136.789	3.733.267
BTCIM	5,30	5,29	5,30	-0,38%	5,28	5,42	5,35	141.556.683	26.459.356
BUCIM	5,36	5,35	5,36	-0,56%	5,35	5,42	5,39	6.941.150	1.288.911
BULGS	37,74	37,70	37,74	0,69%	36,80	38,02	37,24	82.106.188	2.204.575
BURCE	39,80	39,78	39,80	-0,40%	39,56	40,36	39,96	28.796.844	720.599
BURVA	913,50	913,50	914,50	-3,84%	912,00	945,00	921,37	9.906.530	10.752
BVSAN	119,10	119,10	119,20	2,67%	116,00	124,90	120,92	116.763.808	965.659
BYDNR	37,24	37,26	37,30	0,16%	36,92	37,68	37,29	11.828.922	317.190
CANTE	1,26	1,25	1,26	0,80%	1,25	1,27	1,26	204.480.804	162.338.820
CASA	72,00	-	-	0,00%	71,00	72,00	71,14	654.938	9.206
CATES	40,24	40,24	40,28	-0,84%	39,66	40,82	40,28	34.088.799	846.383
CCOLA	82,75	82,75	82,80	-1,49%	81,80	84,55	82,88	142.709.036	1.721.937
CELHA	22,00	21,96	22,00	8,06%	20,74	22,38	21,95	91.321.207	4.161.169
CEMAS	4,19	4,19	4,20	0,48%	4,16	4,24	4,19	26.293.890	6.276.303
CEMTS	9,50	9,50	9,51	-0,63%	9,49	9,63	9,57	9.505.483	993.652
CEMZY	12,63	12,62	12,64	-0,94%	12,47	12,89	12,66	67.391.092	5.324.934
CEOEM	26,92	26,90	26,94	0,90%	26,10	27,38	26,89	42.239.019	1.570.826
CGCAM	45,04	45,00	45,04	0,22%	44,64	45,34	44,96	77.816.470	1.730.822
CIMSA	45,76	45,74	45,76	-1,76%	45,72	46,90	46,38	184.999.950	3.988.602
CLEBI	1.523,00	1.522,00	1.523,00	0,20%	1.512,00	1.543,00	1.524,78	22.264.883	14.602
CMBTN	1.633,00	1.631,00	1.637,00	-4,50%	1.616,00	1.726,00	1.664,92	39.175.528	23.530
CMENT	288,50	-	-	0,79%	287,00	290,00	288,82	619.508	2.145
CONSE	2,51	2,50	2,51	-0,79%	2,50	2,55	2,53	10.950.621	4.336.683
COSMO	141,60	140,60	141,60	-2,68%	138,70	143,00	140,81	3.272.276	23.239
CRDFA	36,26	36,14	36,26	0,39%	34,58	37,14	35,55	47.035.637	1.323.101
CRFSA	139,40	139,40	139,50	-3,26%	138,40	146,20	140,96	43.915.516	311.540
CUSAN	22,50	22,46	22,52	-1,40%	22,20	22,98	22,68	5.705.112	251.601
CVKMD	38,76	38,76	38,80	2,59%	37,48	39,32	38,61	341.074.462	8.834.675
CWENE	40,98	40,98	41,00	-0,63%	40,86	42,70	41,68	1.750.110.315	41.989.292
DAGI	9,40	9,39	9,40	-0,32%	8,85	9,74	9,16	99.387.504	10.855.482
DAPGM	9,05	9,04	9,05	0,33%	8,87	9,27	9,08	386.021.002	42.535.296
DARDL	1,90	1,89	1,90	0,53%	1,89	1,92	1,91	6.988.749	3.668.771
DCTTR	13,00	13,00	13,02	0,15%	12,80	13,15	12,97	34.959.469	2.696.411
DENGE	2,49	2,49	2,50	0,81%	2,47	2,52	2,49	17.513.529	7.028.086
DERHL	11,51	11,50	11,51	-0,17%	11,48	11,63	11,55	15.937.108	1.379.782
DERIM	37,26	37,32	37,40	-3,02%	37,26	38,80	38,05	7.277.004	191.233
DESA	10,36	10,36	10,38	-1,33%	10,29	10,60	10,43	4.784.688	458.617
DESPC	40,62	40,66	40,76	-2,82%	40,48	42,28	41,31	11.072.378	268.023
DEVA	68,15	68,05	68,15	-0,73%	68,05	69,55	68,88	17.356.544	251.976
DGATE	105,30	105,20	105,40	-2,32%	105,20	108,80	106,95	5.840.925	54.614
DGGYO	38,40	37,50	38,38	-3,66%	36,24	39,20	37,99	8.451.779	222.490
DGNMO	7,95	7,95	7,96	0,89%	7,88	8,14	8,04	22.043.734	2.741.189
DIRIT	21,20	-	-	-2,30%	21,20	21,20	21,20	629.810	29.708
DITAS	27,90	27,82	27,92	-1,06%	27,74	29,20	28,26	26.923.773	952.752
DMLKTG	6,05	6,04	6,05	0,00%	6,03	6,09	6,05	21.156.340	3.495.199
DMRGD	12,98	12,96	12,98	3,10%	12,73	13,30	13,04	745.312.506	57.153.620
DMSAS	8,44	8,44	8,46	0,48%	8,39	8,53	8,47	6.602.841	779.741
DNISI	20,40	20,36	20,40	-0,97%	20,00	20,90	20,43	13.660.194	668.765
DOAS	181,70	181,70	181,80	-0,22%	181,20	183,40	182,22	68.263.909	374.631
DOCO	11.102,50	11.092,50	11.107,50	-0,02%	11.010,00	11.295,00	11.160,40	25.613.125	2.295
DOFER	30,32	30,24	30,32	0,33%	29,84	30,90	30,26	6.372.966	210.630
DOFRB	164,70	164,60	164,70	-6,90%	162,60	177,90	169,95	753.672.753	4.434.758
DOGUB	82,00	81,85	82,00	4,19%	75,30	84,20	79,39	29.056.163	365.994
DOHOL	20,26	20,26	20,28	-0,30%	20,06	20,44	20,23	70.120.090	3.465.701
DOKTA	23,64	23,60	23,64	-0,25%	23,02	26,06	23,93	8.491.323	354.793
DSTKF	3.827,50	3.827,50	3.830,00	0,20%	3.742,50	3.885,00	3.821,71	2.008.825.665	525.636
DUNYH	144,10	144,10	144,20	-0,62%	141,70	148,20	144,86	69.375.407	478.912
DURDO	5,00	4,99	5,00	0,00%	4,99	5,06	5,02	2.645.910	527.460
DURKN	20,52	20,50	20,52	-1,44%	19,91	21,06	20,38	47.489.638	2.330.382
DYOBY	13,48	13,47	13,48	-1,25%	13,45	13,91	13,60	14.683.243	1.080.022
DZGYO	8,07	8,06	8,08	-0,37%	8,05	8,18	8,09	7.775.046	961.326
EBEBK	76,45	76,45	76,55	2,21%	74,80	77,40	76,28	26.851.869	352.022
ECILC	72,90	72,85	72,90	0,07%	72,50	74,00	73,21	87.905.023	1.200.810
ECOGR	39,84	39,84	39,86	-2,73%	39,74	41,56	40,71	207.387.057	5.094.021
ECZYT	320,75	320,50	320,75	-2,36%	316,75	330,50	321,94	31.390.344	97.504
EDATA	18,28	18,27	18,29	-2,04%	18,25	18,87	18,42	19.510.259	1.059.430
EDIP	37,96	37,90	37,96	-1,40%	37,82	38,98	38,39	15.803.527	411.645
EFOR	14,80	14,80	14,81	-0,34%	14,71	15,22	14,97	578.113.486	38.627.934
EGEEN	5.447,50	5.437,50	5.442,50	-0,46%	5.432,50	5.507,50	5.460,40	18.499.850	3.388
EGEGY	29,60	29,58	29,60	-0,94%	29,56	29,96	29,74	14.996.831	504.269
EGEPO	18,68	18,68	18,71	0,48%	18,47	18,87	18,67	36.684.134	1.964.742
EGGUB	97,30	97,30	97,40	-0,76%	97,10	99,60	98,12	23.822.094	242.788
EGPRO	36,10	36,06	36,12	0,11%	36,00	36,48	36,20	12.946.516	357.667
EGSER	2,97	2,96	2,97	-0,67%	2,95	3,01	2,98	2.128.157	714.971
EKDMR	57,20	57,15	57,25	2,97%	55,05	58,40	56,67	771.939.376	13.621.709
EKGYO	20,40	20,38	20,40	0,00%	20,14	20,84	20,58	1.329.299.329	64.594.400
EKIM	28,22	28,22	28,24	-6,74%	27,26	30,32	28,86	4.132.918.786	143.217.376
EKIZ	70,90	-	-	-1,53%	67,40	73,00	68,85	1.425.432	20.705
EKOS	6,16	6,16	6,17	-1,44%	6,13	6,32	6,21	55.771.602	8.974.823
EKSUN	6,38	6,37	6,38	4,25%	6,10	6,73	6,59	118.517.339	17.992.661
ELITE	31,04	31,00	31,04	0,78%	30,56	31,70	31,05	23.016.469	741.247
EMKEL	19,14	19,13	19,14	-2,05%	19,10	19,97	19,46	63.021.187	3.238.585
EMNIS	150,50	-	-	-0,33%	150,50	154,00	153,28	628.579	4.101
EMPAE	73,50	-	73,50	-9,98%	73,50	79,75	74,54	585.604.692	7.855.891
ENDAE	16,23	16,22	16,23	-4,08%	16,22	17,40	16,55	48.549.665	2.934.267
ENERY	9,52	9,51	9,52	2,92%	9,29	9,56	9,43	327.211.497	34.715.137
ENJSA	103,70	103,70	103,80	0,29%	102,60	105,20	104,03	137.650.662	1.323.212
ENKAI	89,10	89,10	89,15	-0,56%	88,95	90,45	89,85	393.841.296	4.383.457
ENPRA	62,00	-	-	-4,62%	62,00	64,65	63,49	3.456.744	54.445
ENSRI	5,90	5,90	5,91	4,61%	5,57	6,08	5,88	267.312.013	45.440.806
ENTRA	4,56	4,55	4,56	-0,44%	4,54	4,62	4,57	28.722.391	6.280.685
EPLAS	5,50	5,49	5,50	-1,08%	5,48	5,62	5,56	6.733.154	1.210.788
ERBOS	169,70	169,70	169,80	-0,18%	168,40	171,40	169,77	8.323.420	49.029
ERCB	47,58	47,52	47,60	-0,29%	47,38	48,38	47,81	26.560.437	555.559
EREGL	39,46	39,46	39,48	-1,20%	39,24	40,54	40,03	1.818.451.913	45.424.777
ERSU	22,78	22,86	22,90	-3,39%	22,68	23,58	23,09	4.064.193	176.003
ESCAR	48,08	48,02	48,12	1,22%	46,70	49,30	47,65	120.203.450	2.522.913
ESCOM	6,03	6,01	6,03	-2,11%	6,00	6,25	6,12	128.431.611	20.980.198
ESEN	3,49	3,48	3,49	-1,13%	3,48	3,57	3,52	44.838.970	12.746.091
ETILR	5,87	5,86	5,87	-0,17%	5,73	6,13	5,93	63.094.006	10.638.067
ETYAT	13,81	13,80	13,81	-0,65%	13,62	14,10	13,79	4.268.907	309.574
EUHOL	10,10	-	-	-0,88%	10,10	10,40	10,19	1.506.943	147.925
EUKYO	12,08	12,08	12,13	-0,98%	11,92	12,20	12,04	12.364.977	1.026.829
EUPWR	87,15	87,10	87,15	-0,29%	86,15	88,65	87,27	584.559.973	6.698.317
EUREN	4,14	4,14	4,15	-1,43%	4,14	4,24	4,18	49.419.202	11.830.436
EUYO	4,97	4,93	4,96	-0,60%	4,91	5,09	4,99	1.901.213	380.867
EYGYO	2,37	2,37	2,38	0,00%	2,35	2,39	2,37	9.901.205	4.181.890
FADE	14,72	14,72	14,74	-1,54%	14,70	15,19	14,88	18.431.830	1.238.342
FENER	3,13	3,12	3,13	1,29%	3,09	3,22	3,16	289.388.990	91.539.021
FLAP	10,59	10,52	10,56	-0,94%	10,40	10,65	10,50	3.855.898	367.222
FMIZP	294,00	294,00	294,50	-0,42%	294,00	299,00	295,65	5.871.635	19.860
FONET	4,91	4,90	4,91	-2,77%	4,90	5,09	4,95	83.990.912	16.956.828
FORMT	2,03	2,03	2,04	-0,49%	2,01	2,06	2,03	23.033.351	11.341.285
FORTE	92,70	92,65	92,70	0,22%	91,85	94,15	92,84	60.464.328	651.281
FRIGO	1,97	1,97	1,98	0,00%	1,94	1,99	1,97	40.410.832	20.551.566
FRMPL	33,06	33,06	33,10	0,06%	32,68	33,44	32,98	44.066.624	1.336.034
FROTO	80,50	80,45	80,50	-0,37%	80,40	81,55	80,96	695.744.227	8.593.236
FZLGY	13,08	13,08	13,10	0,23%	13,05	13,44	13,19	78.064.693	5.918.552
GARAN	129,80	129,70	129,80	-0,46%	129,40	131,70	130,54	1.558.881.970	11.942.006
GARFA	27,12	27,10	27,12	0,44%	26,98	27,94	27,49	15.511.291	564.238
GATEG	298,00	-	-	5,30%	288,00	298,00	295,16	4.903.263	16.612
GEDIK	7,15	7,14	7,15	0,28%	7,10	7,39	7,25	71.554.277	9.870.222
GEDZA	29,34	29,30	29,36	-0,07%	29,22	29,82	29,54	12.569.295	425.551
GENIL	9,08	9,08	9,09	-1,20%	9,07	9,34	9,23	162.513.789	17.600.850
GENKM	12,88	12,88	12,89	-0,77%	12,78	13,06	12,92	123.470.759	9.560.119
GENTS	5,92	5,91	5,92	0,68%	5,86	6,01	5,94	17.008.964	2.862.621
GEREL	29,86	29,82	29,86	-8,35%	29,36	32,82	30,31	522.047.865	17.223.592
GESAN	79,85	79,85	80,00	0,00%	79,50	80,80	79,87	115.642.825	1.447.812
GIPTA	63,45	63,45	63,65	-0,55%	61,65	65,50	63,67	98.862.661	1.552.762
GLBMD	14,05	14,05	14,11	6,60%	13,00	14,29	13,68	5.555.240	406.175
GLCVY	54,60	54,60	54,65	0,37%	54,15	55,10	54,58	11.158.497	204.428
GLRMK	157,80	157,70	157,80	-1,62%	157,50	162,00	159,74	303.378.009	1.899.158
GLRYH	3,37	3,36	3,37	-0,59%	3,34	3,43	3,38	17.414.066	5.155.483
GLYHO	17,70	17,69	17,70	0,23%	17,64	17,93	17,76	36.742.844	2.069.489
GMTAS	45,00	45,00	45,02	-0,27%	44,60	47,00	45,11	27.833.308	616.974
GOKNR	22,86	22,84	22,86	0,09%	22,76	23,12	22,94	55.435.304	2.416.566
GOLDA	11,13	11,13	-	9,98%	11,13	11,13	11,13	26.229.092	2.356.612
GOLTS	317,25	317,50	318,00	-0,86%	317,25	321,75	318,96	6.283.547	19.700
GOODY	2,84	2,84	2,85	0,35%	2,81	2,91	2,86	69.426.044	24.287.540
GOZDE	22,28	22,26	22,28	-4,05%	22,22	23,46	22,73	22.480.668	989.174
GRNYO	16,13	16,13	16,14	0,75%	15,99	16,30	16,10	983.915	61.113
GRSEL	297,00	297,00	297,25	-0,08%	295,25	299,50	296,80	44.072.307	148.493
GRTHO	237,50	237,50	237,80	0,93%	234,80	239,90	236,68	78.417.814	331.327
GSDDE	13,39	13,39	13,40	-5,57%	13,26	14,38	13,63	96.995.189	7.117.197
GSDHO	5,45	5,45	5,46	-1,98%	5,44	5,63	5,54	47.238.921	8.533.594
GSRAY	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	78.458.137	78.456.012
GUBRF	433,25	433,25	433,50	-0,12%	431,00	445,00	437,12	732.980.122	1.676.856
GUNDG	1.944,00	1.944,00	1.946,00	-2,80%	1.930,00	2.015,00	1.964,13	281.964.420	143.557
GWIND	23,96	23,94	23,96	0,08%	23,86	24,20	24,00	31.554.625	1.314.901
GZNMI	54,85	54,85	54,90	-0,72%	52,50	56,95	55,02	43.931.517	798.415
HALKB	41,48	41,48	41,50	-1,10%	41,20	42,38	41,74	980.428.683	23.487.259
HATEK	16,02	15,99	16,02	-2,50%	15,99	16,57	16,21	6.771.951	417.793
HATSN	53,70	53,65	53,70	5,19%	50,75	55,50	53,54	157.411.282	2.940.359
HDFGS	2,61	2,61	2,62	0,00%	2,60	2,76	2,68	162.693.237	60.804.024
HEDEF	184,80	184,10	185,00	1,09%	177,30	190,40	185,20	274.824.440	1.483.963
HEKTS	2,97	2,96	2,97	-1,00%	2,96	3,04	3,01	740.470.325	246.267.897
HKTM	10,45	10,44	10,45	0,38%	10,31	10,62	10,45	18.502.950	1.769.888
HLGYO	5,33	5,32	5,33	0,76%	5,32	5,43	5,38	51.417.902	9.566.614
HOROZ	63,20	63,10	63,20	0,56%	62,65	64,85	63,59	73.830.103	1.161.050
HRKET	98,95	98,85	98,95	5,49%	93,00	100,80	97,40	206.983.285	2.125.188
HTTBT	37,86	37,86	37,88	-2,42%	37,50	38,88	38,17	8.706.177	228.072
HUBVC	2,94	2,95	2,96	1,38%	2,78	3,02	2,91	4.577.115	1.575.477
HUNER	3,39	3,39	3,40	-0,88%	3,35	3,49	3,42	69.915.404	20.468.091
HURGZ	6,18	6,17	6,18	-1,28%	6,16	6,33	6,24	7.725.144	1.237.868
ICBCT	20,58	20,54	20,56	0,10%	20,46	21,14	20,77	38.762.934	1.865.996
ICUGS	5,43	5,43	5,45	0,56%	5,36	5,55	5,46	43.576.257	7.988.553
IDGYO	4,18	4,17	4,18	-3,91%	4,10	4,41	4,23	3.245.339	767.938
IEYHO	158,60	158,60	158,70	1,80%	156,40	158,70	157,73	500.628.674	3.174.033
IHAAS	59,35	59,35	59,55	7,62%	50,80	60,60	56,42	100.141.469	1.775.014
IHEVA	2,02	2,01	2,02	-2,42%	1,94	2,06	2,01	2.237.534	1.113.308
IHGZT	1,30	1,30	1,31	-1,52%	1,30	1,33	1,32	9.896.957	7.513.322
IHLAS	1,12	1,11	1,12	1,82%	1,10	1,13	1,11	59.705.838	53.604.357
IHLGM	1,71	1,70	1,71	0,59%	1,69	1,74	1,72	32.249.544	18.775.336
IHYAY	1,38	1,37	1,38	-0,72%	1,37	1,40	1,38	1.348.706	975.162
IMASM	2,84	2,84	2,85	-1,39%	2,84	2,91	2,87	24.348.291	8.481.402
INDES	10,58	10,58	10,60	-1,67%	10,24	10,92	10,70	33.863.054	3.165.080
INFO	7,64	-	7,64	-9,91%	7,64	8,85	8,20	263.213.696	32.117.343
INGRM	407,75	407,00	408,00	-2,63%	403,00	425,00	411,45	38.754.068	94.190
INTEK	235,70	-	-	-1,38%	235,70	239,00	238,71	921.402	3.860
INTEM	261,00	260,50	261,00	1,56%	257,00	268,00	259,60	6.615.026	25.482
INVEO	8,36	8,36	8,37	-0,71%	8,16	8,57	8,36	54.058.144	6.463.148
INVES	599,00	599,50	600,50	0,67%	595,00	614,50	600,13	17.233.949	28.717
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,75	-	-	1,00%	65,75	66,80	66,56	974.264	14.638
ISBTR	514.997,50	-	-	-2,85%	514.997,50	519.997,50	516.247,50	2.064.990	4
ISCTR	13,92	13,92	13,93	-1,14%	13,90	14,31	14,11	3.094.723.247	219.290.976
ISDMR	53,25	53,20	53,30	-0,84%	52,65	54,65	53,90	21.698.900	402.614
ISFIN	19,22	19,21	19,22	-0,93%	19,13	19,50	19,28	5.652.591	293.251
ISGSY	19,10	19,09	19,10	1,06%	18,77	19,74	19,18	90.441.106	4.715.683
ISGYO	27,58	27,50	27,56	2,45%	26,28	27,62	26,97	75.201.014	2.788.311
ISKPL	6,48	6,47	6,48	-1,67%	6,35	6,90	6,56	335.706.831	51.201.089
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,60	34,58	34,62	-1,70%	34,52	35,48	34,96	109.847.332	3.142.387
ISSEN	7,12	7,12	7,13	-0,97%	7,12	7,24	7,17	1.649.659	230.202
ISYAT	7,87	7,87	7,88	0,25%	7,85	7,96	7,89	3.131.729	396.817
IZENR	9,08	9,07	9,08	0,89%	8,97	9,50	9,25	806.745.089	87.187.947
IZFAS	61,70	61,60	61,70	2,15%	60,40	62,85	61,80	100.561.282	1.627.153
IZINV	63,25	63,20	63,25	3,35%	60,90	65,35	63,31	37.321.831	589.518
IZMDC	9,44	9,42	9,44	-2,07%	9,32	9,81	9,53	103.304.409	10.842.204
JANTS	16,90	16,90	16,92	-3,98%	16,78	19,15	18,16	490.001.418	26.976.786
KAPLM	492,50	492,00	492,75	0,92%	474,25	517,50	492,90	80.661.385	163.647
KAREL	10,00	10,00	10,02	-0,20%	9,95	10,14	10,04	60.611.309	6.034.559
KARSN	11,62	11,62	11,63	-2,52%	11,61	12,06	11,81	77.737.778	6.582.482
KARTN	163,50	163,60	163,80	-0,85%	156,80	167,80	162,96	107.708.730	660.971
KATMR	2,54	2,53	2,54	-1,55%	2,53	2,61	2,57	82.051.402	31.934.311
KAYSE	4,17	4,16	4,17	-0,71%	4,13	4,26	4,19	12.289.594	2.931.585
KBORU	26,10	26,10	26,12	-0,15%	25,24	26,52	25,86	127.600.976	4.934.364
KCAER	13,38	-	-	-4,97%	13,38	14,15	13,74	89.072.292	6.484.586
KCHOL	182,80	182,70	182,80	-0,65%	182,60	185,50	184,16	1.480.427.366	8.038.957
KENT	355,25	-	-	-3,46%	355,25	373,00	363,78	487.465	1.340
KERVN	6,25	-	-	-0,79%	6,25	6,30	6,27	796.336	127.019
KFEIN	8,70	8,70	8,71	-2,03%	8,65	8,95	8,81	30.845.829	3.501.279
KGYO	8,25	8,24	8,25	-7,41%	8,02	8,54	8,23	202.424.516	24.593.310
KIMMR	14,84	14,83	14,85	-0,54%	14,82	15,10	14,91	7.527.358	504.754
KLGYO	5,00	4,99	5,00	0,00%	4,94	5,03	4,98	30.534.289	6.128.753
KLKIM	26,88	26,86	26,88	-0,52%	26,84	27,24	27,06	24.908.499	920.635
KLMSN	30,88	30,88	30,90	-1,03%	30,82	31,50	31,07	21.979.273	707.352
KLNMA	9,91	-	-	1,23%	9,91	9,92	9,92	1.118.818	112.792
KLRHO	85,30	85,25	85,30	-2,29%	84,55	89,30	87,05	211.317.209	2.427.480
KLSER	25,12	25,12	25,16	0,08%	25,08	25,44	25,26	12.468.337	493.623
KLSYN	14,23	14,25	14,27	-3,92%	14,17	14,83	14,40	34.509.417	2.395.864
KLYPV	58,05	58,05	58,10	1,04%	57,10	58,90	58,06	55.947.176	963.700
KMPUR	17,77	17,76	17,79	-2,09%	17,71	18,25	17,85	16.398.127	918.691
KNFRT	11,91	11,90	11,92	0,08%	11,82	12,04	11,90	17.457.351	1.466.642
KOCMT	4,16	4,16	4,17	-7,14%	4,11	4,75	4,33	600.128.549	138.596.977
KONKA	13,60	13,57	13,60	-2,44%	13,56	14,08	13,80	12.395.027	898.015
KONTR	4,93	-	-	9,80%	4,93	4,93	4,93	74.150.631	15.040.696
KONYA	3.877,50	3.872,50	3.880,00	-1,02%	3.870,00	4.100,00	3.908,19	17.993.303	4.604
KOPOL	6,31	6,29	6,30	2,10%	6,10	6,41	6,26	38.883.047	6.213.039
KORDS	80,50	80,45	80,60	-4,11%	77,05	85,95	81,79	421.100.377	5.148.598
KOTON	14,28	14,27	14,28	-6,05%	14,25	15,48	14,71	199.823.555	13.588.176
KRDMA	37,58	37,58	37,60	-1,31%	37,46	38,46	37,98	32.702.234	861.032
KRDMB	133,50	133,40	133,50	-0,74%	132,60	136,00	134,45	66.990.199	498.246
KRDMD	36,40	36,40	36,42	0,28%	36,24	37,08	36,69	816.055.823	22.242.183
KRGYO	2,51	2,50	2,51	0,00%	2,49	2,54	2,52	10.188.872	4.049.093
KRONT	24,10	24,06	24,10	-0,58%	23,04	24,38	23,77	36.769.372	1.547.238
KRPLS	8,99	8,99	9,00	-1,53%	8,98	9,29	9,08	8.077.049	889.429
KRSTL	10,19	10,19	10,21	-0,39%	10,14	10,30	10,22	17.513.857	1.714.511
KRTEK	22,48	22,48	22,58	-0,88%	22,22	22,88	22,41	842.106	37.582
KRVGD	2,74	2,73	2,74	-2,14%	2,73	2,80	2,76	6.067.406	2.202.140
KSTUR	2.832,50	-	-	-0,09%	2.832,50	2.835,00	2.834,04	861.548	304
KTLEV	195,20	195,20	195,30	3,28%	188,30	197,40	194,74	3.032.536.383	15.572.449
KTSKR	96,80	96,80	96,90	-2,02%	96,30	99,85	97,93	36.168.150	369.328
KUTPO	83,20	83,20	83,35	-1,36%	82,55	85,00	84,00	10.458.622	124.506
KUVVA	133,80	132,90	133,80	2,29%	130,00	136,50	134,42	15.336.785	114.097
KUYAS	72,80	72,75	72,85	1,11%	71,30	72,95	71,98	325.144.434	4.516.909
KZBGY	2,23	2,23	2,24	0,00%	2,23	2,27	2,25	32.332.124	14.390.995
KZGYO	21,28	21,26	21,28	-0,75%	21,22	21,94	21,45	11.059.142	515.553
LIDER	93,30	93,50	93,55	0,05%	85,00	94,70	91,54	310.084.265	3.387.453
LIDFA	2,76	2,76	2,77	-0,72%	2,76	2,81	2,78	8.246.986	2.965.391
LILAK	32,56	32,56	32,58	-0,12%	32,34	33,04	32,61	40.699.338	1.247.980
LINK	6,84	6,84	6,85	-1,01%	6,81	7,10	6,91	57.549.032	8.334.942
LKMNH	14,40	14,40	14,43	0,07%	14,30	14,48	14,41	13.406.271	930.620
LMKDC	24,70	24,68	24,70	-1,04%	24,68	25,10	24,90	30.999.212	1.245.033
LOGO	136,50	136,40	136,50	-1,23%	136,20	139,00	137,62	39.700.188	288.470
LRSHO	3,01	3,01	3,02	-1,31%	3,01	3,09	3,06	17.267.646	5.649.954
LUKSK	99,95	99,90	100,10	-1,24%	99,90	102,00	100,92	4.206.659	41.684
LXGYO	13,39	13,37	13,40	-0,89%	13,25	13,74	13,41	72.191.612	5.381.971
LYDHO	185,10	185,00	185,20	0,05%	182,60	186,10	184,82	51.233.574	277.202
LYDYE	13.465,00	13.405,00	13.472,50	0,49%	13.302,50	13.685,00	13.485,56	10.154.628	753
MAALT	1.092,00	1.095,00	1.097,00	-1,80%	1.092,00	1.119,00	1.102,10	23.459.249	21.286
MACKO	32,90	32,90	32,96	0,86%	32,52	33,24	32,97	9.463.453	287.020
MAGEN	34,16	34,14	34,18	-0,41%	33,70	35,04	34,30	343.352.730	10.011.299
MAKIM	19,06	19,03	19,05	0,32%	18,62	19,80	19,16	64.316.463	3.357.193
MAKTK	11,86	11,86	11,87	-2,71%	11,85	12,35	12,01	23.443.319	1.951.937
MANAS	29,66	29,64	29,66	-0,47%	29,60	30,82	30,23	375.023.712	12.405.942
MARBL	12,84	12,82	12,84	0,16%	12,75	13,11	12,91	9.232.188	715.379
MARKA	84,25	84,25	84,45	0,78%	81,00	86,05	84,10	18.985.355	225.761
MARMR	2,19	2,19	2,20	-3,10%	2,17	2,30	2,24	129.307.380	57.815.614
MARTI	1,59	1,58	1,59	-1,24%	1,58	1,62	1,60	47.053.061	29.507.956
MAVI	37,50	37,48	37,50	-0,90%	37,44	38,08	37,72	67.909.067	1.800.356
MCARD	143,60	143,60	143,80	-1,64%	142,90	148,10	145,01	171.570.309	1.183.184
MEDTR	28,20	28,18	28,24	-1,26%	28,18	28,76	28,42	3.691.034	129.861
MEGAP	2,00	-	-	-1,96%	2,00	2,00	2,00	1.687.002	843.501
MEGMT	70,00	70,00	70,05	0,00%	69,45	71,35	70,35	127.333.534	1.809.991
MEKAG	3,52	3,51	3,52	0,86%	3,51	3,57	3,53	28.540.845	8.085.908
MEPET	21,48	21,28	21,48	-2,01%	21,06	21,90	21,46	3.521.458	164.079
MERCN	23,18	23,16	23,18	-2,36%	23,14	24,04	23,69	50.164.146	2.117.169
MERIT	17,79	17,77	17,79	-1,28%	17,77	18,20	17,92	27.146.464	1.514.667
MERKO	1,58	1,57	1,58	-0,63%	1,56	1,62	1,58	51.330.633	32.470.131
METRO	8,50	8,49	8,50	-0,35%	8,40	8,65	8,48	24.058.303	2.836.534
MEYSU	12,76	12,76	12,77	-0,62%	12,65	13,00	12,78	61.094.093	4.778.795
MGROS	626,00	625,50	626,00	-2,11%	624,50	642,00	630,98	604.783.387	958.478
MHRGY	3,61	3,60	3,61	-0,28%	3,59	3,66	3,62	3.751.581	1.036.148
MIATK	30,64	30,64	30,66	-4,19%	30,40	31,56	30,85	772.752.067	25.052.199
MMCAS	56,00	-	-	-2,52%	56,00	57,00	56,71	435.894	7.686
MNDRS	10,91	10,90	10,91	0,18%	10,90	11,02	10,93	11.279.798	1.031.817
MNDTR	5,48	5,47	5,48	-2,14%	5,47	5,69	5,54	10.419.087	1.882.087
MOBTL	14,77	14,76	14,78	0,82%	14,43	14,84	14,61	36.073.451	2.469.770
MOGAN	15,50	15,48	15,51	-0,64%	15,33	16,25	15,80	212.413.249	13.446.094
MOPAS	31,30	31,30	31,34	0,00%	30,60	31,68	31,37	33.599.224	1.071.071
MPARK	411,00	410,50	411,00	-0,48%	410,25	417,50	413,83	74.220.096	179.349
MRGYO	1,40	1,39	1,40	-0,71%	1,39	1,43	1,40	38.689.875	27.575.145
MRSHL	1.934,00	1.935,00	1.938,00	-4,30%	1.919,00	2.095,00	1.983,74	115.489.201	58.218
MSGYO	6,15	6,15	6,16	0,65%	6,12	6,30	6,19	6.464.758	1.045.271
MTRKS	29,34	29,34	29,40	-0,41%	29,20	29,84	29,54	11.710.587	396.415
MTRYO	10,34	10,34	10,39	-2,18%	10,27	10,70	10,40	648.788	62.390
MZHLD	5,60	5,60	5,61	0,00%	5,54	5,71	5,62	915.326	162.992
NATEN	6,22	6,22	6,23	-2,96%	6,14	6,48	6,31	37.574.252	5.954.988
NETAS	60,30	60,35	60,45	-0,82%	60,00	62,75	61,12	22.291.088	364.706
NETCD	143,30	143,30	143,40	-4,47%	142,50	149,90	145,23	774.725.762	5.334.485
NIBAS	4,22	4,21	4,22	0,00%	4,15	4,28	4,24	13.986.539	3.300.876
NTGAZ	11,72	11,71	11,72	0,95%	11,50	12,09	11,77	33.952.370	2.884.932
NTHOL	45,88	45,88	45,94	-1,84%	45,64	47,12	46,16	63.712.385	1.380.206
NUGYO	9,14	9,12	9,15	0,33%	9,07	9,40	9,15	4.327.264	472.737
NUHCM	219,30	219,40	220,50	-1,53%	218,80	224,10	221,21	6.443.120	29.127
OBAMS	5,32	5,32	5,33	-1,30%	5,30	5,45	5,35	129.642.119	24.237.713
OBASE	38,56	38,56	38,58	-2,87%	38,54	40,98	39,55	23.185.795	586.177
ODAS	8,03	8,03	8,04	-0,25%	8,01	8,23	8,14	256.096.852	31.453.092
ODINE	1.983,00	1.983,00	1.985,00	0,76%	1.937,00	1.998,00	1.979,73	229.494.356	115.922
OFSYM	55,50	55,45	55,50	-0,89%	55,35	56,80	56,16	17.695.667	315.091
ONCSM	244,00	243,80	244,00	1,67%	236,10	247,70	242,93	44.285.953	182.297
ONRYT	62,90	62,85	62,90	-2,56%	62,55	66,80	63,24	63.153.386	998.658
ORCAY	3,92	3,91	3,92	-1,26%	3,90	3,98	3,95	2.278.747	577.576
ORGE	104,60	104,70	104,80	0,87%	103,70	106,20	104,99	34.280.964	326.506
ORMA	175,10	-	-	0,46%	175,10	177,00	175,73	674.814	3.840
ORZAX	81,40	81,35	81,40	1,75%	74,70	85,00	80,42	3.300.037.479	41.034.714
OSMEN	8,72	8,71	8,72	-4,80%	8,68	9,20	8,88	69.983.368	7.885.001
OSTIM	1,80	1,79	1,80	-0,55%	1,78	1,82	1,80	18.740.864	10.406.040
OTKAR	343,00	343,00	343,25	-2,00%	341,00	354,25	348,00	170.329.031	489.447
OTTO	182,50	182,30	182,50	5,19%	175,90	189,80	182,24	103.194.105	566.243
OYAKC	19,90	19,89	19,90	-0,20%	19,85	20,08	19,98	120.203.061	6.017.080
OYAYO	47,32	47,30	47,32	-0,84%	46,50	47,90	47,41	1.444.653	30.472
OYLUM	8,20	8,18	8,20	-2,38%	8,11	8,47	8,29	2.618.781	315.736
OYYAT	39,80	39,76	39,84	-0,10%	39,72	41,14	40,46	8.614.103	212.897
OZATD	1.933,00	1.932,00	1.935,00	1,90%	1.870,00	1.957,00	1.924,90	504.972.084	262.337
OZGYO	2,04	2,03	2,04	-0,97%	2,03	2,09	2,05	8.300.098	4.040.454
OZKGY	14,00	14,00	14,02	-1,06%	13,97	14,28	14,14	11.048.585	781.262
OZRDN	31,60	31,10	31,60	1,80%	29,12	32,22	30,95	6.503.166	210.108
OZSUB	30,36	30,34	30,36	1,07%	29,90	31,00	30,37	29.545.532	972.899
OZYSR	12,70	12,70	12,73	-2,31%	12,68	13,32	12,91	20.496.316	1.587.330
PAGYO	160,20	160,10	160,30	0,00%	158,00	161,80	160,61	6.923.659	43.109
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	91.384.217	63.891.777
PAMEL	83,05	83,05	83,20	-1,25%	82,75	84,85	83,71	8.509.297	101.651
PAPIL	14,38	14,36	14,38	-2,24%	14,35	14,85	14,54	59.042.391	4.059.641
PARSN	80,50	80,50	80,55	0,50%	79,75	81,70	80,54	18.183.839	225.777
PASEU	89,95	89,90	89,95	1,07%	87,65	90,80	88,96	219.378.739	2.466.134
PATEK	21,74	21,72	21,74	-3,81%	21,68	22,86	22,18	174.595.381	7.870.992
PCILT	32,06	32,04	32,10	4,50%	31,08	32,40	31,81	46.823.579	1.472.225
PEKGY	14,68	14,68	14,69	1,10%	14,60	14,90	14,74	644.423.612	43.724.469
PENGD	10,69	10,68	10,70	-1,11%	10,68	11,00	10,79	12.576.786	1.165.433
PENTA	13,11	13,09	13,11	-0,61%	13,07	13,33	13,20	8.385.556	635.367
PETKM	19,28	19,27	19,28	0,31%	19,18	19,71	19,47	1.094.041.427	56.204.932
PETUN	11,26	11,26	11,28	-0,79%	11,22	11,45	11,36	4.285.116	377.270
PGSUS	165,50	165,50	165,60	-0,30%	165,00	167,30	166,19	1.024.760.978	6.166.132
PINSU	10,28	10,27	10,29	0,69%	10,21	10,36	10,29	9.448.965	918.592
PKART	125,90	-	-	-3,23%	125,90	134,50	128,33	35.872.286	279.542
PKENT	136,60	136,50	136,60	-1,59%	136,10	139,60	137,74	10.968.714	79.633
PLTUR	22,04	22,02	22,04	-0,72%	21,82	22,54	22,13	18.606.781	840.995
PNLSN	44,14	44,14	-	9,97%	39,70	44,14	42,57	82.311.603	1.933.723
PNSUT	11,23	11,23	11,25	-1,14%	11,18	11,41	11,31	7.784.405	688.373
POLHO	22,50	22,48	22,52	6,53%	21,00	22,98	21,89	291.189.769	13.300.635
POLTK	5.052,50	5.052,50	5.062,50	-1,37%	5.050,00	5.187,50	5.110,22	16.904.605	3.308
PRDGS	6,96	6,95	6,96	-1,14%	6,92	7,11	7,02	10.634.042	1.515.998
PRKAB	34,08	34,06	34,08	0,12%	33,76	35,62	34,25	8.021.100	234.195
PRKME	19,89	19,85	19,87	-1,04%	19,74	20,46	20,01	51.796.259	2.588.185
PRZMA	66,55	66,30	66,55	-7,44%	65,15	71,90	68,43	95.113.363	1.389.974
PSDTC	129,30	129,20	129,40	-2,12%	129,30	134,60	131,18	18.075.748	137.797
PSGYO	3,18	3,18	3,19	-2,15%	3,15	3,28	3,21	332.014.556	103.300.186
QNBFK	56,00	-	-	-3,45%	56,00	58,00	57,73	4.149.304	71.871
QNBTR	218,80	-	-	-0,09%	218,80	219,00	218,96	1.920.056	8.769
QUAGR	3,46	3,46	3,47	0,29%	3,43	3,52	3,49	97.804.946	28.059.148
RALYH	202,50	202,30	202,50	-1,60%	201,00	206,90	203,76	205.773.980	1.009.883
RAYSG	177,30	177,00	177,30	0,00%	176,50	180,00	177,97	18.314.885	102.911
REEDR	6,31	6,31	6,32	-1,87%	6,30	6,49	6,42	71.569.287	11.150.812
RGYAS	196,70	196,70	196,80	1,24%	193,40	198,30	195,53	211.204.362	1.080.165
RNPOL	2,56	2,56	2,59	-3,03%	2,55	2,69	2,57	4.179.226	1.626.020
RODRG	25,12	24,86	25,12	0,56%	24,62	25,70	25,20	3.020.529	119.880
RTALB	3,48	3,48	3,49	-0,85%	3,45	3,55	3,49	47.268.985	13.533.528
RUBNS	21,04	21,00	21,04	-0,47%	20,98	22,44	21,27	11.860.221	557.598
RUZYE	9,32	9,31	9,32	-0,85%	9,11	9,54	9,41	16.674.878	1.772.656
RYGYO	30,36	30,32	30,38	-1,04%	30,30	31,22	30,83	17.082.509	554.123
RYSAS	20,46	20,44	20,46	0,20%	20,20	21,26	20,77	25.037.227	1.205.646
SAFKR	21,28	21,26	21,28	-4,23%	21,16	22,50	21,69	50.748.599	2.340.300
SAHOL	89,45	89,40	89,45	-0,61%	89,10	90,75	90,00	1.550.344.612	17.225.853
SAMAT	6,17	6,17	6,18	1,82%	6,01	6,30	6,15	7.715.227	1.253.758
SANEL	80,85	-	-	10,00%	78,50	80,85	79,05	17.438.306	220.600
SANFM	9,81	9,79	9,81	-0,61%	9,70	10,03	9,88	53.814.428	5.448.867
SANKO	20,64	20,60	20,64	-1,43%	20,56	21,16	20,80	3.839.405	184.551
SARKY	25,54	25,52	25,54	0,08%	25,52	25,98	25,74	48.209.597	1.872.640
SASA	2,27	2,26	2,27	1,79%	2,21	2,34	2,28	6.925.746.583	3.043.881.344
SAYAS	45,00	45,02	45,06	-0,18%	44,62	45,80	45,22	25.747.229	569.426
SDTTR	246,00	246,00	246,20	-2,57%	243,00	254,50	246,51	119.490.543	484.739
SEGMN	52,25	52,25	52,35	-1,69%	52,10	54,15	53,01	39.525.447	745.657
SEGYO	4,41	4,41	4,42	-0,45%	4,39	4,46	4,42	7.446.387	1.684.820
SEKFK	9,77	9,67	9,77	-3,27%	9,63	10,00	9,79	3.194.346	326.385
SEKUR	10,90	-	-	2,73%	10,70	10,90	10,82	8.406.745	776.743
SELEC	201,10	200,50	201,10	-0,94%	195,00	207,00	201,05	142.594.235	709.253
SELVA	1,91	1,90	1,91	0,53%	1,90	1,95	1,92	27.579.813	14.371.394
SERNT	8,81	8,79	8,81	-1,23%	8,77	9,07	8,91	31.498.970	3.534.596
SEYKM	5,98	5,97	5,98	6,60%	5,15	6,00	5,76	46.309.486	8.035.266
SILVR	2,48	2,48	2,49	-0,80%	2,47	2,54	2,50	2.152.679	860.627
SISE	42,16	42,14	42,16	1,30%	41,94	43,44	42,71	1.962.394.424	45.943.924
SKBNK	18,48	18,46	18,48	-4,89%	17,51	19,32	18,42	980.616.666	53.230.801
SKTAS	3,45	3,44	3,45	-1,43%	3,44	3,56	3,49	27.400.819	7.853.925
SKYLP	239,40	239,40	241,80	-4,24%	236,50	245,00	239,96	14.650.545	61.053
SKYMD	14,45	14,44	14,46	-1,63%	14,42	14,84	14,63	21.234.833	1.451.415
SMART	24,88	24,84	24,88	-6,82%	24,74	27,02	25,54	83.090.669	3.253.704
SMRTG	10,00	10,00	10,01	0,40%	9,69	10,10	9,93	187.243.607	18.849.721
SMRVA	13,02	13,01	13,02	-2,76%	12,95	13,49	13,16	89.233.592	6.783.087
SNGYO	3,69	3,68	3,69	-0,27%	3,67	3,77	3,71	31.781.678	8.569.609
SNICA	4,24	4,24	4,25	-1,40%	4,21	4,34	4,25	70.977.657	16.689.759
SNPAM	20,48	-	-	-0,58%	20,48	20,60	20,59	180.221	8.755
SODSN	8,60	-	-	0,00%	8,60	8,60	8,60	235.494	27.383
SOHOE	13,34	13,33	13,34	-0,22%	12,68	13,75	13,22	1.178.480.288	89.121.431
SOKE	16,46	16,46	16,48	0,67%	16,26	16,65	16,49	22.832.132	1.384.624
SOKM	44,30	44,28	44,30	1,10%	43,96	44,62	44,29	116.946.468	2.640.511
SONME	122,00	122,20	124,60	-2,40%	120,60	128,00	125,13	2.724.555	21.774
SRVGY	2,62	2,62	2,63	-0,76%	2,61	2,66	2,64	15.132.293	5.742.394
SUMAS	327,00	-	-	-0,83%	323,25	327,00	324,30	859.727	2.651
SUNTK	29,78	29,76	29,82	-0,73%	29,34	30,52	29,92	20.031.182	669.426
SURGY	67,80	67,75	67,85	-0,44%	67,20	69,00	67,94	54.256.090	798.574
SUWEN	6,16	6,16	6,17	-3,30%	6,09	6,52	6,28	15.633.377	2.490.042
SVGYO	15,39	-	15,39	-10,00%	15,39	15,39	15,39	192.901.707	12.534.224
TABGD	216,40	216,40	216,50	-0,55%	215,80	219,90	218,23	83.261.118	381.533
TARKM	482,25	482,25	483,00	0,31%	480,75	502,50	491,17	47.245.329	96.189
TATEN	11,98	11,98	11,99	-0,42%	11,80	12,21	11,98	102.671.883	8.574.052
TATGD	17,76	17,76	17,77	-1,22%	17,76	18,14	17,95	12.287.113	684.611
TAVHL	261,75	261,50	261,75	-0,76%	260,75	265,00	263,23	256.826.761	975.676
TBORG	127,50	127,40	127,60	-2,52%	127,40	131,60	129,48	20.974.788	161.993
TCELL	104,80	104,70	104,80	-0,57%	104,50	106,90	105,93	1.184.673.530	11.184.020
TCKRC	116,20	116,00	116,20	-3,33%	108,20	119,30	113,19	704.822.604	6.226.676
TDGYO	14,66	14,62	14,66	-2,14%	14,35	15,13	14,71	13.365.616	908.938
TEHOL	40,22	40,20	40,24	1,31%	38,64	40,36	39,86	1.173.537.023	29.443.212
TEKTU	9,36	9,36	9,38	-0,74%	9,13	9,49	9,30	31.467.909	3.384.967
TERA	153,50	153,30	153,50	-1,73%	151,10	160,00	155,19	1.565.241.886	10.085.966
TEZOL	15,69	15,67	15,70	-1,07%	15,59	15,88	15,68	6.737.016	429.649
TGSAS	175,40	175,30	175,50	0,17%	173,50	181,00	175,17	11.777.212	67.234
THYAO	335,25	335,00	335,25	0,98%	331,00	339,00	334,04	12.686.881.812	37.980.702
TKFEN	127,00	127,00	127,10	-3,05%	126,80	132,50	129,42	232.410.777	1.795.861
TKNSA	18,60	18,59	18,60	-0,69%	18,59	18,92	18,69	16.078.803	860.523
TLMAN	86,55	86,45	86,60	-2,04%	86,45	88,90	87,78	11.395.812	129.822
TMPOL	434,00	433,75	434,50	0,99%	425,00	439,00	432,01	98.546.932	228.114
TMSN	83,45	83,45	83,50	-2,51%	82,90	86,65	84,56	46.044.257	544.548
TNZTP	23,28	23,24	23,26	-0,26%	23,18	23,50	23,35	9.918.543	424.819
TOASO	292,75	292,50	292,75	-1,68%	292,25	300,50	296,55	389.169.907	1.312.349
TRALT	53,20	53,15	53,20	3,80%	51,70	54,60	52,96	3.697.821.343	69.827.862
TRCAS	40,82	40,82	40,84	-0,34%	40,52	42,16	40,95	12.137.005	296.415
TRENJ	94,85	94,80	94,85	2,15%	93,25	95,75	94,36	126.497.053	1.340.613
TRGYO	99,50	99,45	99,50	0,71%	98,65	100,40	99,72	56.581.529	567.405
TRHOL	1.439,00	1.437,00	1.438,00	-1,98%	1.405,00	1.465,00	1.424,62	72.635.414	50.986
TRILC	1,15	-	-	-0,86%	1,15	1,15	1,15	3.908.084	3.398.334
TRMET	118,30	118,20	118,40	1,20%	117,30	121,00	119,18	350.038.000	2.936.949
TSGYO	6,39	6,38	6,39	-0,62%	6,39	6,48	6,45	1.333.689	206.834
TSKB	11,49	11,48	11,49	-0,61%	11,46	11,68	11,56	35.684.958	3.086.316
TSPOR	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	63.192.017	70.430.300
TTKOM	57,05	57,00	57,10	-0,44%	56,90	58,40	57,64	1.067.203.184	18.516.448
TTRAK	435,75	435,50	436,00	-1,02%	435,00	441,50	437,15	15.319.420	35.044
TUCLK	3,92	3,92	3,93	-0,51%	3,92	3,98	3,95	7.285.116	1.843.894
TUKAS	2,13	2,13	2,14	-0,47%	2,13	2,17	2,15	43.424.485	20.235.470
TUPRS	261,75	261,75	262,00	2,05%	257,50	263,25	260,74	2.982.160.625	11.437.157
TUREX	6,80	6,80	6,81	-0,87%	6,79	6,94	6,85	51.749.584	7.558.477
TURGG	26,94	26,96	27,00	-1,03%	26,70	27,80	27,08	6.848.725	252.945
TURSG	6,19	6,18	6,19	1,48%	6,13	6,24	6,20	226.535.410	36.570.366
UCAYM	28,56	28,54	28,56	-4,86%	28,42	30,16	29,04	185.765.467	6.395.909
UFUK	1.658,00	1.658,00	1.662,00	8,22%	1.464,00	1.685,00	1.614,95	86.509.446	53.568
ULAS	23,92	23,90	23,92	-2,69%	23,80	24,68	24,10	2.493.910	103.505
ULKER	96,90	96,90	96,95	-0,36%	96,70	97,75	97,16	278.035.755	2.861.526
ULUFA	1,68	1,68	1,69	-2,33%	1,68	1,75	1,71	9.237.828	5.393.262
ULUSE	303,25	302,50	303,00	7,16%	280,00	308,25	294,93	99.708.282	338.075
ULUUN	8,68	8,68	8,69	-2,47%	8,65	8,95	8,80	22.685.386	2.579.260
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,30	12,29	12,31	-0,73%	11,85	12,71	12,41	9.466.362	762.781
USAK	1,41	1,41	1,42	0,00%	1,40	1,44	1,42	47.176.035	33.327.230
VAKBN	30,94	30,90	30,94	0,06%	30,84	31,32	31,13	551.045.146	17.702.951
VAKFA	11,60	11,60	11,61	-0,43%	11,59	11,80	11,69	30.407.722	2.601.431
VAKFN	1,55	1,54	1,55	0,65%	1,54	1,56	1,55	18.683.765	12.033.038
VAKKO	69,75	69,75	69,90	-1,06%	69,45	71,00	70,30	5.162.122	73.434
VANGD	89,70	89,00	89,70	0,79%	86,85	91,70	89,42	6.410.104	71.684
VBTYZ	30,40	30,40	30,42	2,49%	29,08	31,56	30,35	114.979.758	3.788.394
VERTU	37,26	37,26	37,28	-0,21%	37,20	37,76	37,51	8.118.693	216.453
VERUS	418,25	418,25	418,75	0,60%	396,25	425,00	413,74	67.912.455	164.145
VESBE	6,05	6,04	6,05	0,17%	6,03	6,40	6,22	109.231.149	17.554.271
VESTL	23,80	23,78	23,80	-0,67%	23,76	25,96	24,74	397.833.670	16.079.662
VKFYO	27,96	27,80	28,00	-4,51%	26,76	28,12	27,36	13.580.553	496.450
VKGYO	2,62	2,62	2,63	-0,38%	2,62	2,65	2,63	12.770.200	4.853.700
VKING	23,38	23,32	23,38	-0,68%	23,10	23,80	23,37	3.500.727	149.782
VRGYO	1,97	1,97	1,98	-0,51%	1,96	2,01	1,98	11.722.293	5.921.781
VSNMD	83,00	82,95	83,00	-0,42%	82,50	85,10	83,48	76.892.900	921.079
YAPRK	11,49	11,47	11,49	-3,85%	11,37	12,04	11,60	36.661.246	3.159.731
YATAS	38,66	38,66	38,70	-0,41%	38,62	39,24	38,92	11.286.662	290.008
YAYLA	23,34	23,32	23,38	0,17%	23,12	23,90	23,56	15.225.245	646.251
YBTAS	15,95	-	-	0,00%	15,95	16,00	15,99	307.596	19.235
YEOTK	85,60	85,55	85,65	0,12%	83,20	88,10	85,91	456.951.827	5.319.166
YESIL	1,30	1,29	1,30	-1,52%	1,29	1,33	1,31	8.737.915	6.651.322
YGGYO	220,50	220,40	220,80	-2,35%	214,30	229,60	219,36	32.281.986	147.168
YIGIT	22,10	22,08	22,10	-0,54%	22,04	22,48	22,22	27.124.373	1.220.558
YKBNK	35,98	35,98	36,00	-0,66%	35,88	36,60	36,32	2.878.656.565	79.263.548
YKSLN	3,09	3,09	3,10	-0,64%	3,09	3,16	3,11	8.723.787	2.803.986
YONGA	52,60	-	-	-0,19%	52,60	52,70	52,63	223.353	4.244
YUNSA	9,01	9,01	9,02	2,27%	8,80	9,07	8,95	19.731.565	2.204.297
YYAPI	0,78	-	-	-9,30%	0,78	0,86	0,81	996.501	1.238.089
YYLGD	10,69	10,68	10,69	0,56%	10,55	10,74	10,65	30.006.553	2.817.319
ZEDUR	8,67	8,67	8,68	-0,69%	8,66	9,24	8,90	23.865.748	2.683.124
ZERGY	10,48	10,47	10,48	0,58%	10,38	10,60	10,49	56.699.361	5.404.611
ZGYO	36,62	36,60	36,64	-1,98%	36,36	37,22	36,69	60.882.897	1.659.213
ZOREN	2,59	2,59	2,60	0,00%	2,59	2,70	2,63	136.121.703	51.707.235
ZRGYO	17,78	17,78	17,79	1,60%	17,50	17,89	17,76	13.680.970	770.164

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 11 dakika once

Simply Good Foods kazanç ve satışları düştü, 2026 yıllık satış beklentisini yükseltti

Tem 9, 2026 • 11 dakika once

KKR, hassas mühendislik platformu Allyntra'yı hayata geçirdi

Tem 9, 2026 • 11 dakika once

Centene'nin iştiraki Meridian, Illinois Medicaid sözleşmesini yeniledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya