Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,95	10,94	10,95	0,55%	10,75	11,44	11,15	208.935.108	18.731.433
A1YEN	3,00	2,99	3,00	0,67%	2,98	3,04	3,01	47.402.085	15.755.760
AAGYO	15,82	15,81	15,82	-1,49%	15,78	16,18	15,95	98.819.710	6.194.049
ACSEL	141,10	140,80	141,10	1,66%	138,80	144,00	141,65	34.333.094	242.385
ADEL	31,22	31,20	31,22	-0,57%	30,98	31,58	31,27	43.918.682	1.404.651
ADESE	0,96	0,95	0,96	-1,03%	0,96	0,98	0,97	101.620.106	104.973.077
ADGYO	54,40	54,40	54,55	1,59%	53,30	54,65	54,09	24.796.130	458.426
AEFES	20,50	20,48	20,50	-1,73%	20,24	20,94	20,55	779.384.378	37.936.049
AFYON	12,97	12,97	12,99	-0,69%	12,85	13,21	13,06	16.851.660	1.290.731
AGESA	244,00	243,90	244,00	-0,33%	242,60	246,00	243,98	34.275.830	140.489
AGHOL	34,00	34,00	34,02	-0,18%	33,60	34,46	34,16	106.855.715	3.128.397
AGROT	2,62	2,62	2,63	-1,13%	2,61	2,67	2,64	57.705.634	21.882.286
AGYO	8,10	8,09	8,10	0,75%	7,95	8,12	8,03	1.227.067	152.791
AHGAZ	36,06	36,04	36,06	-8,80%	35,64	40,00	37,52	429.193.658	11.438.084
AHSGY	21,44	21,44	-	9,95%	19,22	21,44	20,91	80.948.114	3.870.657
AKBNK	77,95	77,90	77,95	0,13%	77,10	78,85	78,01	7.440.073.687	95.377.409
AKCNS	217,40	217,40	217,50	-2,29%	211,00	225,50	217,96	296.285.885	1.359.352
AKENR	11,53	11,53	11,54	-1,37%	11,49	11,78	11,63	80.724.650	6.940.598
AKFGY	2,78	2,78	2,79	0,00%	2,77	2,82	2,79	26.644.213	9.553.776
AKFIS	83,35	83,25	83,35	8,81%	75,80	84,20	81,49	539.162.488	6.616.332
AKFYE	22,86	22,84	22,86	2,14%	22,30	23,30	22,78	199.430.194	8.756.617
AKGRT	7,13	7,13	7,14	-0,14%	7,11	7,20	7,15	16.555.058	2.315.337
AKHAN	33,90	33,90	33,98	1,86%	33,38	34,38	33,96	103.025.763	3.034.214
AKMGY	248,00	248,00	248,50	0,81%	243,80	252,75	248,48	6.584.890	26.501
AKSA	11,81	11,80	11,81	-0,84%	11,71	12,09	11,89	203.975.247	17.151.114
AKSEN	81,30	81,25	81,30	-0,25%	80,75	83,15	81,87	282.594.365	3.451.929
AKSGY	9,55	9,53	9,55	0,42%	9,43	9,57	9,50	29.888.297	3.146.246
AKSUE	44,00	43,98	44,00	2,47%	41,42	44,70	42,94	243.981.603	5.682.358
AKYHO	2,64	2,63	2,64	6,88%	2,46	2,71	2,62	12.353.223	4.714.270
ALARK	106,70	106,60	106,70	1,33%	104,90	106,80	105,95	392.349.205	3.703.165
ALBRK	8,25	8,24	8,25	0,98%	8,16	8,34	8,24	97.710.130	11.852.944
ALCAR	763,00	763,00	763,50	-5,74%	762,00	833,50	792,01	61.133.255	77.188
ALCTL	156,00	155,80	156,00	-2,44%	154,00	161,40	157,22	66.811.560	424.959
ALFAS	47,30	47,30	47,36	-0,71%	47,18	48,84	48,01	198.414.392	4.132.561
ALGYO	3,80	3,80	3,81	-3,06%	3,79	3,94	3,85	170.663.905	44.313.825
ALKA	9,36	9,36	9,37	0,32%	9,30	9,45	9,37	15.589.089	1.664.109
ALKIM	17,78	17,78	17,81	0,62%	17,65	17,96	17,82	40.968.998	2.299.403
ALKLC	339,00	338,75	339,00	-0,51%	338,25	344,75	340,65	271.873.921	798.099
ALTINS1	71,69	71,68	71,69	1,14%	70,67	71,97	71,25	754.472.916	10.588.921
ALTNY	16,96	16,96	16,97	-1,80%	16,88	17,50	17,22	466.929.933	27.120.135
ALVES	2,68	2,67	2,68	0,00%	2,66	2,71	2,68	75.054.926	28.014.641
ANELE	108,00	107,00	108,00	-5,18%	104,90	110,50	107,80	84.233.085	781.388
ANGEN	10,48	10,48	10,52	0,96%	10,40	11,05	10,75	174.652.193	16.241.805
ANHYT	102,50	102,40	102,50	0,10%	101,80	103,70	102,37	53.075.964	518.450
ANSGR	26,80	26,78	26,80	-1,11%	26,76	27,14	26,92	55.022.684	2.043.882
ARASE	119,00	118,80	119,00	3,30%	115,10	120,30	117,40	43.079.852	366.946
ARCLK	99,75	99,75	99,80	-0,05%	99,40	100,50	99,90	106.419.157	1.065.303
ARDYZ	59,20	59,20	59,25	-4,21%	59,20	64,05	62,16	280.863.872	4.518.756
ARENA	27,86	27,76	27,86	-0,50%	27,54	28,22	27,81	19.574.673	703.985
ARFYE	31,72	31,70	31,72	0,83%	30,82	32,00	31,54	186.491.720	5.913.142
ARMGD	187,60	185,70	187,60	7,63%	175,00	189,00	183,95	332.057.377	1.805.175
ARSAN	3,44	3,43	3,44	7,84%	3,19	3,50	3,42	249.506.832	72.887.342
ARTMS	42,68	42,68	42,98	0,47%	42,42	43,38	42,86	67.544.329	1.576.008
ARZUM	2,14	2,14	-	9,74%	1,96	2,14	2,13	80.549.303	37.884.817
ASELS	384,75	384,75	385,00	3,64%	371,75	388,75	380,80	18.355.156.144	48.201.664
ASGYO	12,35	12,35	12,36	0,98%	12,24	12,65	12,47	67.155.258	5.387.382
ASTOR	301,75	301,75	302,00	8,94%	276,75	302,50	289,22	13.640.796.176	47.164.335
ASUZU	56,55	56,55	56,85	-2,75%	56,20	58,90	57,39	36.264.333	631.910
ATAGY	12,63	12,52	12,63	7,31%	11,71	12,90	12,39	7.366.520	594.681
ATAKP	52,60	52,60	52,95	-1,50%	51,70	55,30	53,81	38.085.038	707.774
ATATP	210,10	210,10	210,20	-0,47%	210,10	213,60	211,49	106.967.944	505.783
ATATR	15,97	15,97	15,99	-2,26%	15,95	16,46	16,11	493.948.925	30.658.718
ATEKS	117,60	116,10	117,60	-4,62%	115,00	124,00	116,59	3.419.225	29.327
ATLAS	8,21	8,21	8,22	0,12%	8,05	8,53	8,22	8.538.346	1.038.427
ATSYH	103,00	103,00	103,30	-0,68%	93,55	103,00	97,92	12.990.376	132.658
AVGYO	15,00	14,95	15,00	3,88%	14,29	15,75	15,19	22.469.625	1.479.709
AVHOL	37,62	37,60	37,72	-0,21%	37,30	38,42	37,78	30.187.069	799.080
AVOD	4,30	4,30	4,34	-1,15%	4,20	4,68	4,41	112.548.561	25.552.761
AVPGY	56,00	56,00	56,05	0,54%	55,50	56,65	56,00	14.045.201	250.794
AVTUR	16,30	16,22	16,30	-0,79%	16,01	16,65	16,37	6.061.317	370.245
AYCES	588,00	588,00	588,50	-1,59%	584,50	613,00	594,88	76.090.679	127.909
AYDEM	25,98	25,96	25,98	0,39%	25,70	26,34	25,98	36.499.114	1.404.685
AYEN	35,82	35,82	35,86	0,06%	35,76	36,36	36,06	35.112.963	973.794
AYES	33,60	33,60	33,96	-4,22%	33,60	35,00	34,61	2.069.500	59.804
AYGAZ	214,10	214,10	214,20	-0,46%	210,60	216,00	213,56	173.852.686	814.053
AZTEK	4,74	4,74	4,75	-0,21%	4,72	4,92	4,80	32.367.574	6.745.041
BAGFS	26,16	26,16	26,18	3,81%	25,20	26,16	25,89	30.119.148	1.163.289
BAHKM	115,20	115,10	115,20	-0,60%	113,70	116,20	114,75	23.557.300	205.289
BAKAB	53,60	53,60	53,90	5,20%	50,55	56,00	55,06	149.823.967	2.720.910
BALAT	58,95	58,95	59,05	-1,50%	58,95	59,85	59,49	2.733.895	45.959
BALSU	16,74	16,74	16,75	-4,34%	16,73	18,23	17,73	1.487.250.569	83.876.069
BANVT	175,00	175,00	175,40	-1,69%	173,00	179,30	175,83	59.947.925	340.946
BARMA	70,45	70,40	70,45	4,91%	67,70	71,10	69,60	147.359.017	2.117.345
BASCM	14,15	14,15	14,17	1,07%	14,05	14,15	14,12	1.140.013	80.739
BASGZ	47,48	47,48	47,56	2,42%	46,40	48,70	47,35	21.179.864	447.304
BAYRK	4,60	4,60	4,62	0,44%	4,58	4,67	4,62	17.392.555	3.764.732
BEGYO	4,13	4,12	4,13	-2,36%	4,10	4,26	4,18	32.738.280	7.824.110
BERA	16,06	16,06	16,08	0,44%	15,99	16,25	16,08	100.686.315	6.259.867
BESLR	13,80	13,80	13,82	-0,93%	13,75	14,08	13,89	19.379.966	1.395.603
BESTE	33,20	33,14	33,20	-3,71%	32,96	35,54	33,93	277.118.084	8.166.755
BETAE	48,40	48,40	-	10,00%	48,40	48,40	48,40	8.334.819	172.207
BEYAZ	25,54	25,54	25,64	-0,78%	25,26	26,10	25,69	13.638.499	530.853
BFREN	135,30	135,30	135,40	-1,24%	135,20	138,10	136,58	19.326.684	141.500
BIENY	22,84	22,80	22,84	1,51%	22,56	22,98	22,73	32.152.850	1.414.358
BIGCH	6,85	6,85	6,87	2,70%	6,63	6,96	6,79	77.512.095	11.418.620
BIGEN	88,70	88,10	88,70	-1,17%	87,00	90,00	88,80	164.770.208	1.855.444
BIGTK	259,00	259,00	259,25	-8,48%	259,00	297,50	279,73	197.986.029	707.784
BIMAS	357,50	357,50	357,75	-1,92%	353,25	365,50	358,40	4.734.460.327	13.209.936
BINBN	174,90	174,90	175,30	-0,85%	173,70	177,80	175,29	50.636.018	288.872
BINHO	10,45	10,45	10,46	-2,25%	10,26	11,06	10,63	769.482.628	72.399.028
BIOEN	18,92	18,90	18,93	1,07%	18,65	19,36	19,10	196.320.630	10.278.791
BIZIM	25,40	25,40	25,46	-1,09%	25,40	25,98	25,69	5.024.383	195.587
BJKAS	1,65	1,65	1,67	-1,79%	1,63	1,69	1,66	113.874.744	68.552.666
BLCYT	22,08	22,08	22,16	2,22%	21,62	22,36	22,04	55.671.682	2.526.393
BLUME	38,06	38,00	38,06	9,37%	34,80	38,26	37,09	207.086.214	5.583.606
BMSCH	15,45	15,45	-	9,96%	14,04	15,45	14,88	70.363.856	4.728.634
BMSTL	44,36	44,36	44,38	-1,07%	44,16	46,22	44,87	95.621.992	2.131.154
BNTAS	6,21	6,20	6,21	-1,27%	6,20	6,35	6,26	23.414.259	3.741.387
BOBET	19,07	19,07	19,09	0,53%	18,97	19,18	19,09	47.931.200	2.511.343
BORLS	6,92	6,91	6,92	-4,68%	6,90	7,29	7,07	280.170.393	39.606.431
BORSK	5,99	5,99	6,00	-0,33%	5,97	6,09	6,03	28.485.130	4.726.458
BOSSA	6,31	6,30	6,31	-2,47%	6,30	6,52	6,42	17.580.069	2.740.573
BRISA	85,25	85,25	85,40	-2,01%	85,20	87,75	86,43	8.380.504	96.960
BRKO	14,40	14,38	14,40	2,49%	14,19	14,40	14,38	5.216.495	362.795
BRKSN	7,93	7,93	7,95	1,67%	7,65	7,95	7,84	3.258.160	415.570
BRKVY	88,35	88,35	88,45	0,11%	88,00	89,35	88,60	27.408.520	309.370
BRLSM	18,98	18,90	18,98	0,64%	18,76	19,11	18,92	71.021.846	3.754.383
BRMEN	18,19	18,10	18,19	-1,68%	17,46	18,30	17,85	5.884.397	329.724
BRSAN	557,00	557,00	559,00	-0,62%	556,00	571,00	563,92	704.109.628	1.248.591
BRYAT	1.869,00	1.868,00	1.869,00	-0,85%	1.869,00	1.900,00	1.883,80	80.841.550	42.914
BSOKE	36,96	36,96	37,16	-1,33%	36,82	38,00	37,30	57.319.382	1.536.672
BTCIM	6,09	6,09	6,10	0,33%	6,03	6,14	6,09	216.845.619	35.630.321
BUCIM	5,69	5,69	5,70	-0,18%	5,68	5,73	5,71	13.178.537	2.309.827
BULGS	40,26	40,26	40,38	-1,08%	40,02	41,40	40,74	103.963.386	2.551.973
BURCE	41,24	41,24	41,28	-5,20%	41,12	43,80	42,08	121.707.570	2.892.166
BURVA	965,50	957,00	965,50	-5,80%	940,00	1.030,00	971,48	31.937.241	32.875
BVSAN	117,80	117,80	117,90	0,17%	117,30	118,70	117,94	40.872.005	346.537
BYDNR	40,06	40,06	-	9,99%	38,00	40,06	39,85	24.661.581	618.922
CANTE	1,31	1,31	1,32	-1,50%	1,30	1,34	1,32	270.023.442	204.467.016
CASA	75,55	75,10	75,55	-2,58%	75,55	77,55	77,12	1.150.576	14.920
CATES	41,28	41,26	41,28	0,58%	40,64	41,52	41,00	43.770.334	1.067.579
CCOLA	82,65	82,50	82,70	0,85%	81,95	83,70	82,74	299.875.060	3.624.152
CELHA	17,27	17,27	17,53	-2,54%	17,04	18,20	17,54	30.268.988	1.725.731
CEMAS	4,37	4,37	4,39	-1,80%	4,36	4,49	4,41	58.653.625	13.302.091
CEMTS	9,95	9,90	9,95	1,74%	9,79	9,95	9,87	19.275.699	1.952.181
CEMZY	13,99	13,99	14,00	-0,50%	13,86	14,28	14,10	94.603.362	6.709.278
CEOEM	29,00	28,98	29,00	1,54%	27,92	29,40	28,79	184.009.451	6.390.738
CGCAM	44,40	44,36	44,40	-3,23%	44,26	46,60	45,66	234.538.919	5.136.514
CIMSA	47,20	47,18	47,20	-1,05%	47,14	47,98	47,48	246.755.155	5.196.747
CLEBI	1.585,00	1.585,00	1.588,00	-0,31%	1.584,00	1.604,00	1.592,03	37.237.492	23.390
CMBTN	1.709,00	1.709,00	1.710,00	-2,29%	1.709,00	1.867,00	1.815,62	195.028.602	107.417
CMENT	296,25	296,25	299,00	-1,82%	296,25	304,00	299,93	2.958.827	9.865
CONSE	2,55	2,55	2,56	-4,85%	2,55	2,69	2,61	52.234.890	20.049.921
COSMO	143,00	142,40	143,00	3,92%	137,60	145,50	142,98	13.214.156	92.422
CRDFA	36,88	36,84	36,88	0,33%	36,18	38,08	37,06	67.535.742	1.822.596
CRFSA	148,90	148,90	149,20	-3,06%	148,50	154,30	150,92	65.650.009	435.007
CUSAN	23,86	23,86	23,98	-0,50%	23,86	24,44	24,19	7.237.460	299.192
CVKMD	39,92	39,90	39,92	1,84%	39,24	40,88	40,15	680.069.368	16.939.655
CWENE	39,98	39,96	39,98	2,78%	38,42	40,88	39,34	1.228.767.405	31.233.253
DAGI	9,22	9,22	9,23	6,59%	8,65	9,24	9,04	148.771.872	16.463.352
DAPGM	9,41	9,40	9,41	-2,59%	9,41	9,82	9,65	462.746.784	47.938.853
DARDL	1,98	1,98	1,99	1,02%	1,96	2,02	1,99	46.107.500	23.157.429
DCTTR	13,33	13,31	13,33	2,07%	12,71	13,45	13,13	146.077.423	11.127.142
DENGE	2,51	2,51	2,52	0,40%	2,46	2,62	2,54	62.775.721	24.734.468
DERHL	13,31	13,20	13,31	3,58%	12,81	13,31	13,00	52.364.421	4.027.378
DERIM	36,96	36,80	36,96	0,93%	36,62	37,66	37,13	11.505.582	309.874
DESA	10,72	10,72	10,73	-1,92%	10,56	11,13	10,83	22.854.155	2.109.398
DESPC	42,96	42,96	43,12	-0,28%	42,68	44,06	43,40	14.237.076	328.039
DEVA	73,10	73,10	73,45	-1,68%	72,65	74,90	73,50	22.559.758	306.942
DGATE	114,50	114,50	114,60	-6,15%	112,80	121,50	117,22	66.571.196	567.902
DGGYO	38,00	38,00	38,02	-3,36%	37,60	39,42	38,49	5.353.834	139.112
DGNMO	8,60	8,59	8,60	-2,60%	8,54	8,87	8,70	22.154.376	2.545.317
DIRIT	24,50	24,16	24,50	-2,08%	23,80	25,10	24,21	264.928	10.945
DITAS	30,64	30,64	-	9,98%	27,50	30,64	29,30	130.482.805	4.453.253
DMLKTG	6,11	6,11	6,12	0,33%	6,09	6,13	6,12	32.822.071	5.365.604
DMRGD	11,90	11,89	11,90	0,93%	11,71	12,05	11,87	335.985.993	28.297.465
DMSAS	9,16	-	9,16	-9,93%	9,16	10,23	9,33	88.159.632	9.444.600
DNISI	22,80	22,80	22,88	-3,96%	22,78	24,00	23,49	38.228.206	1.627.781
DOAS	184,30	184,30	184,90	-0,16%	183,20	186,40	184,88	129.418.763	700.020
DOCO	11.882,50	11.882,50	11.895,00	1,69%	11.690,00	12.012,50	11.839,60	82.711.460	6.986
DOFER	31,68	31,68	31,72	0,19%	31,22	32,46	31,89	34.469.397	1.081.001
DOFRB	193,60	193,60	193,70	4,65%	185,00	199,30	193,33	2.159.062.620	11.167.945
DOGUB	88,00	87,20	88,00	-2,11%	86,15	92,20	88,41	26.992.859	305.329
DOHOL	20,56	20,52	20,56	0,88%	20,40	20,82	20,62	143.581.147	6.962.615
DOKTA	24,08	24,08	24,26	-0,74%	24,08	24,70	24,35	8.750.241	359.372
DSTKF	3.810,00	3.807,50	3.810,00	1,60%	3.747,50	3.860,00	3.809,68	1.650.842.378	433.328
DUNYH	123,20	123,20	-	10,00%	111,70	123,20	119,28	455.730.705	3.820.663
DURDO	5,27	5,26	5,27	2,93%	5,10	5,32	5,19	18.211.212	3.509.201
DURKN	21,40	21,40	21,42	1,42%	21,04	21,86	21,39	96.352.270	4.503.752
DYOBY	14,06	14,05	14,06	-0,28%	14,06	14,25	14,16	24.576.419	1.735.591
DZGYO	8,61	8,61	8,63	0,47%	8,56	8,73	8,65	16.626.079	1.921.291
EBEBK	75,40	75,30	75,40	-3,15%	75,10	79,45	76,72	50.319.209	655.876
ECILC	77,10	77,10	77,15	2,94%	74,95	77,70	76,57	366.556.012	4.787.163
ECOGR	40,80	40,70	40,80	1,49%	39,44	41,00	40,41	297.537.385	7.363.385
ECZYT	315,25	315,25	315,50	1,69%	307,75	317,00	312,81	100.444.376	321.107
EDATA	18,36	18,36	18,44	-1,45%	18,24	19,03	18,54	30.947.965	1.669.696
EDIP	38,38	38,38	38,48	3,90%	37,16	39,64	38,50	63.476.855	1.648.645
EFOR	14,90	14,89	14,90	1,78%	14,65	15,80	15,17	1.909.714.353	125.898.399
EGEEN	5.605,00	5.605,00	5.632,50	-3,86%	5.605,00	5.885,00	5.736,02	106.443.230	18.557
EGEGY	29,50	29,48	29,50	0,14%	29,36	30,18	29,71	119.658.416	4.027.770
EGEPO	18,18	18,17	18,18	-0,05%	17,91	18,35	18,12	23.091.822	1.274.679
EGGUB	101,10	101,10	101,30	0,70%	100,00	101,60	100,63	43.882.301	436.059
EGPRO	37,70	37,70	37,82	-1,82%	37,70	38,94	38,15	41.080.590	1.076.798
EGSER	3,23	3,22	3,23	-1,52%	3,20	3,34	3,27	11.960.851	3.654.453
EKDMR	61,85	61,85	61,90	-8,03%	61,85	70,25	64,69	6.884.074.999	106.421.466
EKGYO	22,00	21,96	22,00	3,19%	21,44	22,00	21,82	2.578.587.755	118.172.236
EKIZ	78,00	77,60	78,00	-2,50%	74,55	80,00	75,69	2.545.039	33.623
EKOS	7,01	7,01	7,05	-3,44%	6,96	7,26	7,08	100.144.164	14.144.134
EKSUN	6,75	6,74	6,75	1,50%	6,54	6,87	6,67	47.483.208	7.117.867
ELITE	33,66	33,50	33,66	-0,06%	33,08	34,44	33,62	41.904.887	1.246.536
EMKEL	18,48	18,47	18,48	-0,16%	18,32	18,93	18,56	82.187.481	4.428.764
EMNIS	157,00	156,30	157,00	1,29%	156,10	157,50	156,94	725.541	4.623
EMPAE	85,30	85,30	-	9,99%	77,55	85,30	82,49	185.969.777	2.254.517
ENDAE	17,67	17,66	17,67	-0,51%	17,50	18,55	17,99	170.718.878	9.492.386
ENERY	10,17	-	10,17	-10,00%	10,17	11,66	10,69	1.999.521.723	186.986.190
ENJSA	103,10	103,10	103,30	0,19%	102,30	104,50	103,22	93.974.864	910.433
ENKAI	92,05	92,05	92,10	-1,60%	91,85	93,85	92,91	1.082.879.323	11.655.202
ENPRA	70,00	70,00	70,05	5,03%	66,70	70,00	69,42	6.635.960	95.587
ENSRI	5,64	5,64	5,65	-3,42%	5,63	6,01	5,79	250.197.940	43.207.103
ENTRA	4,65	4,65	4,66	0,00%	4,62	4,73	4,67	113.318.276	24.267.309
EPLAS	5,82	5,81	5,82	0,69%	5,68	5,85	5,76	11.691.010	2.031.378
ERBOS	188,70	188,70	-	9,97%	172,90	188,70	186,21	17.993.602	96.629
ERCB	53,15	53,15	-	9,95%	50,90	53,15	52,40	63.418.016	1.210.393
EREGL	40,80	40,80	40,84	0,89%	39,88	41,06	40,50	7.272.327.109	179.551.527
ERSU	24,26	24,24	24,26	3,50%	22,54	24,30	23,42	11.989.158	512.027
ESCAR	49,32	49,32	49,64	4,49%	47,08	50,10	48,74	743.617.354	16.254.294
ESCOM	5,92	5,92	5,93	-1,33%	5,91	6,18	6,01	209.350.163	34.834.466
ESEN	3,67	3,67	3,68	-0,81%	3,67	3,73	3,70	68.337.882	18.483.779
ETILR	5,29	5,29	5,31	2,92%	5,11	5,49	5,33	66.191.007	12.425.322
ETYAT	13,41	13,41	13,42	1,59%	13,05	13,50	13,24	8.655.064	653.635
EUHOL	10,62	10,62	10,70	-0,75%	10,60	10,80	10,67	4.417.564	413.989
EUKYO	12,15	12,15	12,20	0,08%	11,57	12,27	11,89	20.182.896	1.697.319
EUPWR	82,85	82,80	82,85	-2,64%	82,85	86,85	84,71	1.785.711.724	21.081.396
EUREN	4,40	4,40	4,41	-0,23%	4,39	4,48	4,43	101.269.153	22.869.264
EUYO	5,75	5,62	5,75	1,23%	5,55	5,78	5,67	4.028.543	710.841
EYGYO	2,42	2,42	2,44	-0,82%	2,42	2,52	2,48	56.714.082	22.915.569
FADE	15,05	15,04	15,05	1,76%	14,65	15,19	14,96	36.168.403	2.417.171
FENER	2,92	2,92	2,93	-1,02%	2,92	2,98	2,94	229.576.659	78.081.211
FLAP	11,42	11,36	11,42	3,82%	10,85	11,51	11,19	10.729.399	958.501
FMIZP	303,50	303,50	304,00	-1,06%	300,75	309,75	306,32	20.827.225	67.992
FONET	5,18	5,17	5,18	-2,45%	5,18	5,37	5,26	152.534.296	28.980.464
FORMT	2,20	2,20	2,21	-2,22%	2,20	2,29	2,23	63.346.369	28.367.371
FORTE	96,50	96,35	96,50	3,43%	93,70	98,10	96,42	197.349.685	2.046.683
FRIGO	1,72	1,71	1,72	1,78%	1,67	1,73	1,71	41.472.624	24.302.909
FRMPL	35,32	35,32	35,36	0,17%	35,00	36,22	35,60	115.191.603	3.236.209
FROTO	83,70	83,70	83,75	-1,76%	83,40	85,55	84,35	2.038.407.980	24.167.122
FZLGY	13,65	13,64	13,65	0,52%	13,23	14,06	13,72	305.714.878	22.280.781
GARAN	138,60	138,50	138,60	0,07%	137,70	140,60	139,20	3.779.370.861	27.151.226
GARFA	28,68	28,68	28,70	-1,85%	28,60	29,58	29,07	17.670.837	607.911
GATEG	278,50	278,00	278,50	-1,94%	278,50	284,00	282,27	5.264.596	18.651
GEDIK	7,68	7,68	-	9,87%	6,96	7,68	7,62	339.578.111	44.583.071
GEDZA	30,88	30,88	30,94	-0,26%	30,70	31,16	30,89	22.272.792	721.101
GENIL	9,19	9,19	9,20	0,22%	9,15	9,42	9,27	202.472.224	21.848.453
GENKM	13,91	13,91	13,93	0,72%	13,72	14,18	13,95	314.015.126	22.508.796
GENTS	6,16	6,12	6,16	-0,16%	6,09	6,26	6,15	70.769.670	11.501.538
GEREL	39,86	39,84	39,86	3,05%	38,66	40,02	39,41	441.295.533	11.198.768
GESAN	73,20	73,20	73,30	0,34%	73,10	75,65	74,34	379.682.685	5.107.649
GIPTA	70,30	70,30	70,45	0,57%	69,50	72,90	71,04	135.083.958	1.901.457
GLBMD	14,00	13,96	14,00	-0,14%	13,83	14,42	14,14	5.601.801	396.257
GLCVY	58,25	58,25	58,45	0,26%	57,95	58,65	58,33	21.600.829	370.328
GLRMK	170,00	169,90	170,00	0,77%	168,50	170,80	169,54	436.982.640	2.577.534
GLRYH	3,43	3,43	3,44	2,69%	3,33	3,53	3,44	73.481.904	21.361.901
GLYHO	18,05	18,05	18,14	-0,22%	18,00	18,38	18,13	40.378.916	2.227.012
GMTAS	46,24	46,22	46,24	2,35%	44,96	46,60	45,87	78.565.678	1.712.873
GOKNR	23,28	23,28	23,30	-0,51%	23,16	23,72	23,38	128.547.277	5.499.257
GOLTS	330,25	330,25	330,50	0,08%	327,25	333,25	329,69	37.177.273	112.764
GOODY	2,90	2,89	2,90	-7,35%	2,88	3,12	3,00	129.184.113	43.121.278
GOZDE	24,70	24,70	24,84	0,82%	24,50	25,34	24,96	65.159.727	2.610.495
GRNYO	17,86	17,68	17,86	0,11%	17,45	17,90	17,70	4.739.492	267.775
GRSEL	306,00	306,00	306,50	0,00%	303,25	309,50	306,15	130.717.165	426.966
GRTHO	242,90	242,90	243,40	0,16%	240,70	248,50	244,00	157.689.476	646.259
GSDDE	13,37	13,37	-	9,95%	12,15	13,37	13,02	131.127.444	10.071.721
GSDHO	6,18	6,17	6,18	6,00%	5,81	6,34	6,15	455.273.701	73.998.675
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	114.079.703	111.962.825
GUBRF	461,75	461,75	462,00	3,36%	446,25	463,25	456,09	1.243.092.978	2.725.533
GUNDG	1.830,00	1.804,00	1.830,00	5,78%	1.705,00	1.830,00	1.770,53	805.124.791	454.736
GWIND	25,20	25,20	25,22	-0,94%	25,12	25,66	25,37	64.964.621	2.560.389
GZNMI	64,35	64,35	64,45	1,18%	63,15	65,35	64,05	66.830.913	1.043.440
HALKB	45,70	45,70	45,72	3,39%	44,20	46,26	45,69	2.431.692.798	53.226.565
HATEK	16,82	16,81	16,82	-1,06%	16,55	17,09	16,78	30.654.382	1.827.345
HATSN	55,45	55,45	55,50	1,00%	54,70	57,45	55,82	146.532.894	2.625.024
HDFGS	2,91	2,91	-	9,81%	2,71	2,91	2,85	702.337.362	246.258.533
HEDEF	157,50	154,00	157,50	1,61%	152,10	157,50	154,97	278.939.984	1.799.913
HEKTS	3,22	3,22	3,23	-0,62%	3,17	3,35	3,25	1.620.110.937	498.667.046
HKTM	11,33	11,33	-	10,00%	10,35	11,33	11,08	46.333.736	4.182.199
HLGYO	5,62	5,62	5,63	-2,77%	5,61	5,79	5,72	93.011.944	16.256.877
HOROZ	64,45	64,45	64,50	0,08%	64,15	65,25	64,62	71.972.669	1.113.828
HRKET	105,60	105,60	105,80	-4,52%	104,70	111,80	107,73	175.592.252	1.629.975
HTTBT	39,88	39,86	40,00	3,05%	38,80	40,26	39,77	24.425.079	614.189
HUBVC	2,81	2,81	2,87	-4,10%	2,81	2,92	2,86	5.574.464	1.949.371
HUNER	3,65	3,64	3,65	-4,95%	3,64	3,87	3,74	206.292.305	55.135.303
HURGZ	6,43	6,43	6,47	-1,83%	6,37	6,71	6,52	27.163.397	4.168.799
ICBCT	23,06	23,06	23,12	1,23%	22,10	23,78	22,94	262.804.133	11.454.368
ICUGS	5,29	5,28	5,29	-2,22%	5,28	5,53	5,40	38.453.597	7.122.903
IDGYO	4,75	-	4,75	-9,87%	4,75	5,24	4,91	14.921.688	3.039.509
IEYHO	154,00	153,90	154,00	3,36%	144,40	158,30	153,44	1.577.974.188	10.284.326
IHAAS	59,50	59,45	59,50	2,59%	57,95	60,15	58,86	80.644.130	1.370.149
IHEVA	2,06	2,06	2,07	0,00%	2,04	2,08	2,06	1.882.267	915.254
IHGZT	1,30	1,30	1,31	-0,76%	1,30	1,33	1,31	17.439.056	13.272.807
IHLAS	1,19	1,19	1,20	-1,65%	1,19	1,22	1,20	108.990.218	90.538.000
IHLGM	1,81	1,81	1,82	-0,55%	1,80	1,84	1,81	21.203.486	11.690.488
IHYAY	1,47	1,47	1,48	-5,77%	1,47	1,56	1,49	9.279.738	6.210.822
IMASM	3,00	3,00	3,01	-0,66%	2,99	3,06	3,02	46.188.774	15.274.117
INDES	10,90	10,90	10,94	-4,13%	10,90	11,45	11,09	62.909.188	5.670.354
INFO	6,80	6,80	6,83	-1,59%	6,50	7,31	6,91	167.368.737	24.211.515
INGRM	436,50	436,50	440,50	-3,59%	434,50	453,00	442,33	53.216.380	120.310
INTEK	273,50	273,50	274,75	3,99%	273,50	287,50	282,89	5.765.870	20.382
INTEM	265,00	265,00	265,25	-1,40%	262,00	270,75	265,55	21.309.312	80.245
INVEO	8,77	8,76	8,77	5,66%	8,26	9,13	8,99	367.306.591	40.880.050
INVES	709,00	-	709,00	-9,97%	709,00	799,50	733,83	82.199.260	112.014
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,90	69,85	69,90	-0,14%	69,90	70,45	69,97	1.286.197	18.383
ISBTR	585.640,00	565.650,00	585.640,00	0,00%	585.640,00	640.000,00	633.770,54	17.745.575	28
ISCTR	14,82	14,82	14,83	-0,74%	14,69	15,11	14,88	7.875.998.237	529.288.042
ISDMR	56,00	56,00	56,10	-0,53%	55,70	56,90	56,29	44.870.116	797.147
ISFIN	19,66	19,65	19,66	0,05%	19,66	19,79	19,71	11.324.486	574.440
ISGSY	127,50	127,50	127,60	2,41%	122,30	129,80	125,19	159.397.068	1.273.255
ISGYO	24,86	24,84	24,86	-0,48%	24,48	25,98	25,17	137.162.282	5.449.851
ISKPL	6,06	6,06	6,07	-4,87%	6,03	6,37	6,16	215.966.390	35.073.045
ISKUR	3.750.000,00	4.125.000,00	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,98	35,96	35,98	-0,28%	35,90	36,22	36,04	138.542.187	3.844.678
ISSEN	7,35	7,35	7,36	-0,27%	7,32	7,52	7,43	8.287.231	1.115.866
ISYAT	8,21	8,19	8,21	0,61%	8,15	8,33	8,23	9.317.715	1.132.720
IZENR	10,10	10,09	10,10	0,00%	10,02	10,25	10,13	330.291.451	32.615.765
IZFAS	68,45	68,30	68,45	0,15%	67,85	68,80	68,45	213.366.740	3.117.358
IZINV	63,65	63,65	63,70	-1,01%	63,40	65,65	64,32	19.864.928	308.826
IZMDC	8,99	8,99	9,00	4,17%	8,62	9,03	8,83	83.752.484	9.487.314
JANTS	15,29	15,29	15,31	-1,35%	15,27	15,67	15,45	36.412.366	2.356.446
KAPLM	508,00	508,00	511,00	-3,05%	503,50	530,00	515,09	105.889.882	205.575
KAREL	11,39	11,39	11,40	0,26%	11,04	11,82	11,49	494.148.980	43.016.518
KARSN	12,97	12,95	12,97	1,41%	12,68	13,10	12,89	151.293.287	11.739.048
KARTN	156,70	156,70	156,80	0,77%	152,90	161,70	158,19	134.189.532	848.295
KATMR	2,70	2,69	2,70	-2,88%	2,69	2,81	2,75	247.628.721	90.012.243
KAYSE	4,37	4,37	4,38	0,46%	4,35	4,41	4,38	26.655.369	6.086.111
KBORU	27,22	27,20	27,22	0,44%	26,84	27,70	27,26	190.376.814	6.983.071
KCAER	14,96	14,94	14,96	-0,80%	14,86	15,33	15,13	154.725.493	10.229.576
KCHOL	193,70	193,70	193,80	-0,67%	192,60	197,10	194,56	4.195.113.509	21.562.522
KENT	365,00	364,50	365,00	0,21%	365,00	366,00	365,43	1.787.325	4.891
KERVN	6,64	6,60	6,64	5,90%	6,30	6,64	6,57	6.432.982	978.988
KFEIN	9,14	9,14	9,15	-2,97%	9,10	9,49	9,27	41.150.335	4.440.324
KGYO	12,02	12,01	12,02	-2,28%	11,85	12,45	12,18	124.842.232	10.252.489
KIMMR	15,77	15,74	15,77	-0,44%	15,70	15,96	15,84	10.616.335	670.131
KLGYO	5,27	5,24	5,27	2,53%	5,16	5,34	5,26	85.295.373	16.229.807
KLKIM	29,18	29,18	29,34	-2,54%	29,06	30,10	29,68	70.571.362	2.378.146
KLMSN	33,88	33,86	33,88	2,60%	33,00	34,88	33,95	63.350.379	1.865.874
KLNMA	10,60	10,60	10,61	7,07%	10,60	10,65	10,61	7.564.660	713.003
KLRHO	90,25	90,25	90,30	-0,28%	89,85	93,00	91,00	208.512.881	2.291.332
KLSER	26,58	26,58	26,60	-0,67%	26,50	27,10	26,75	28.493.442	1.065.381
KLSYN	14,30	14,29	14,30	0,70%	14,08	14,44	14,23	76.880.746	5.401.857
KLYPV	60,05	60,00	60,05	-1,96%	59,80	61,85	60,68	89.379.919	1.473.097
KMPUR	18,40	18,40	18,41	-2,85%	18,29	19,04	18,58	35.890.050	1.932.214
KNFRT	13,18	13,18	13,19	2,25%	12,88	13,36	13,11	68.627.433	5.236.780
KOCMT	4,05	4,05	-	9,76%	3,68	4,05	3,96	1.279.895.963	323.122.553
KONKA	14,43	14,41	14,43	0,07%	14,30	14,80	14,47	39.161.357	2.705.841
KONTR	3,17	3,17	3,18	3,93%	3,05	3,17	3,10	29.801.588	9.630.473
KONYA	4.130,00	4.130,00	4.150,00	-4,56%	4.122,50	4.400,00	4.278,12	165.862.773	38.770
KOPOL	6,33	6,32	6,33	-2,76%	6,32	6,72	6,60	382.894.631	58.054.765
KORDS	69,80	69,80	69,95	-0,85%	69,75	71,50	70,48	87.045.249	1.234.986
KOTON	14,25	14,25	14,29	-0,56%	14,25	14,44	14,35	25.731.966	1.793.055
KRDMA	39,66	39,60	39,66	0,76%	38,24	39,86	39,06	435.677.018	11.152.988
KRDMB	135,80	135,50	135,80	0,22%	133,00	137,40	135,36	193.133.610	1.426.863
KRDMD	39,14	39,12	39,14	-1,11%	38,52	39,74	39,10	4.756.528.620	121.650.171
KRGYO	2,63	2,63	2,64	-8,04%	2,62	2,91	2,76	156.547.896	56.722.045
KRONT	25,88	25,86	25,88	-1,52%	25,00	26,62	25,77	81.581.031	3.165.689
KRPLS	9,08	9,08	9,14	-1,09%	9,00	9,30	9,19	6.155.875	669.798
KRSTL	10,79	10,79	10,81	-0,83%	10,75	10,97	10,84	26.908.791	2.481.843
KRTEK	22,96	22,92	22,96	-0,78%	22,88	23,44	23,15	1.929.332	83.353
KRVGD	2,81	2,81	2,82	0,36%	2,80	2,87	2,83	12.951.065	4.576.548
KSTUR	2.902,50	2.900,00	2.902,50	0,09%	2.902,50	2.997,50	2.979,24	3.125.220	1.049
KTLEV	187,40	187,20	187,40	6,48%	172,40	187,40	179,59	4.281.454.446	23.839.906
KTSKR	108,00	108,00	108,10	0,93%	106,70	110,50	108,15	71.742.458	663.382
KUTPO	87,55	87,55	88,00	-0,34%	87,35	88,60	87,96	11.379.801	129.375
KUVVA	139,20	139,20	139,90	-1,69%	136,50	142,90	140,29	7.484.577	53.350
KUYAS	76,55	76,50	76,55	4,08%	73,80	77,30	76,13	538.391.001	7.072.320
KZBGY	2,49	2,49	2,50	-3,11%	2,46	2,59	2,53	106.913.812	42.240.987
KZGYO	22,78	22,78	22,80	0,35%	22,70	23,16	22,94	27.254.060	1.187.974
LIDER	94,10	94,10	94,50	6,69%	87,00	95,50	92,28	173.082.498	1.875.612
LIDFA	2,93	2,93	2,94	-0,68%	2,90	3,03	2,95	40.237.140	13.636.771
LILAK	36,94	36,94	36,98	-0,97%	36,92	37,84	37,30	128.766.387	3.452.502
LINK	7,22	7,22	7,23	-3,60%	7,22	7,70	7,49	317.349.225	42.377.909
LKMNH	15,51	15,44	15,51	-0,89%	15,33	15,75	15,49	9.022.265	582.343
LMKDC	26,46	26,44	26,46	0,00%	26,40	26,84	26,59	131.609.427	4.950.051
LOGO	138,10	138,10	138,20	0,51%	137,00	139,60	138,47	66.582.551	480.848
LRSHO	3,28	3,28	3,29	-1,20%	3,28	3,35	3,32	33.172.418	9.993.791
LUKSK	105,30	105,20	105,30	0,48%	104,80	107,60	106,16	11.844.354	111.572
LXGYO	15,01	15,01	15,02	-1,90%	15,00	15,36	15,17	125.028.193	8.244.156
LYDHO	185,10	184,30	185,10	1,09%	181,00	187,20	184,87	62.659.634	338.940
LYDYE	13.702,50	13.702,50	13.777,50	0,42%	13.005,00	14.015,00	13.626,29	28.383.563	2.083
MAALT	1.202,00	1.202,00	1.208,00	-1,72%	1.201,00	1.240,00	1.218,99	102.142.818	83.793
MACKO	33,04	33,04	33,40	0,00%	33,04	34,00	33,52	17.915.418	534.499
MAGEN	32,70	32,68	32,70	4,47%	31,00	32,96	31,85	680.798.032	21.374.285
MAKIM	17,60	17,60	17,64	-3,56%	17,55	18,55	18,00	54.418.538	3.022.865
MAKTK	12,48	12,48	12,54	0,32%	12,46	12,80	12,57	43.561.732	3.465.111
MANAS	30,38	30,36	30,38	0,20%	29,14	31,10	30,15	1.827.322.727	60.806.453
MARBL	12,82	12,82	12,83	0,31%	12,79	13,02	12,87	18.137.837	1.409.381
MARKA	85,80	85,75	85,80	-2,89%	83,50	89,45	86,25	76.792.620	890.369
MARMR	2,40	2,40	2,41	0,00%	2,39	2,49	2,43	227.466.220	93.788.237
MARTI	1,69	1,68	1,69	0,00%	1,68	1,72	1,70	42.603.525	25.121.885
MAVI	39,02	39,00	39,04	1,51%	38,60	39,22	38,99	198.611.558	5.093.412
MCARD	162,90	162,90	163,00	-1,63%	161,70	168,30	165,30	383.055.133	2.317.347
MEDTR	29,24	29,24	29,30	1,11%	28,62	29,34	29,04	12.303.616	423.704
MEGAP	2,09	2,09	2,11	0,48%	2,09	2,11	2,11	1.421.356	674.165
MEGMT	74,60	74,50	74,60	-0,33%	74,20	75,55	74,74	159.692.730	2.136.752
MEKAG	3,54	3,54	3,55	-0,84%	3,54	3,63	3,58	28.693.692	8.010.176
MEPET	22,76	22,68	22,76	2,25%	22,00	22,78	22,35	4.319.982	193.293
MERCN	24,96	24,96	24,98	-3,26%	24,92	26,08	25,42	110.088.505	4.330.086
MERIT	17,45	17,43	17,45	0,98%	17,07	18,03	17,45	113.411.140	6.499.605
MERKO	1,52	1,52	1,53	-3,80%	1,52	1,61	1,57	54.131.409	34.535.691
METRO	9,25	9,22	9,25	8,44%	8,59	9,32	9,10	162.951.127	17.916.984
MEYSU	13,73	13,71	13,73	-2,35%	13,60	14,42	13,96	219.986.886	15.754.881
MGROS	629,50	629,00	629,50	-4,48%	624,50	661,50	638,08	2.368.269.699	3.711.579
MHRGY	3,79	3,79	3,80	-1,04%	3,79	3,88	3,84	9.475.598	2.467.034
MIATK	35,92	35,92	35,94	-2,87%	35,92	38,16	36,91	992.456.130	26.886.739
MMCAS	59,15	59,15	59,50	1,11%	59,00	59,60	59,22	956.426	16.151
MNDRS	11,13	11,13	11,17	-1,42%	11,13	11,41	11,27	40.432.547	3.586.941
MNDTR	5,77	5,75	5,77	0,17%	5,74	5,86	5,79	7.290.056	1.258.561
MOBTL	13,70	13,70	13,72	0,22%	13,63	13,98	13,78	39.918.547	2.896.213
MOGAN	14,49	14,20	14,49	6,15%	13,52	14,49	13,95	351.240.425	25.177.376
MOPAS	32,90	32,90	32,94	1,17%	32,64	33,88	33,16	153.829.841	4.638.948
MPARK	420,25	420,25	421,25	-1,58%	418,50	431,00	423,29	212.021.606	500.886
MRGYO	1,54	1,54	1,55	1,32%	1,50	1,55	1,53	129.799.584	84.869.202
MRSHL	2.231,00	2.231,00	2.234,00	-3,63%	2.200,00	2.430,00	2.311,59	554.235.925	239.764
MSGYO	6,25	6,25	6,26	-0,95%	6,23	6,40	6,29	8.618.083	1.370.493
MTRKS	30,16	30,16	30,18	3,22%	28,42	30,24	29,34	50.277.042	1.713.884
MTRYO	10,83	10,79	10,83	-1,19%	10,78	11,10	10,89	3.299.084	302.886
MZHLD	5,71	5,70	5,71	-1,55%	5,60	5,80	5,72	1.640.641	286.721
NATEN	6,41	6,41	6,42	-0,16%	6,38	6,50	6,44	27.800.047	4.320.298
NETAS	64,00	64,00	64,40	-2,14%	63,95	66,65	64,80	17.627.763	272.017
NETCD	160,00	159,90	160,00	4,58%	151,60	164,00	157,68	1.203.376.673	7.631.892
NIBAS	4,31	4,31	4,32	1,17%	4,26	4,51	4,40	83.956.032	19.095.193
NTGAZ	11,32	11,32	11,34	-0,70%	11,32	11,57	11,43	26.746.119	2.339.129
NTHOL	42,72	42,70	42,72	-0,56%	42,34	44,18	43,09	106.874.154	2.480.493
NUGYO	9,53	9,53	9,54	-0,94%	9,51	9,94	9,68	18.730.802	1.935.255
NUHCM	223,40	223,00	223,40	1,55%	220,60	224,80	222,80	13.192.178	59.210
OBAMS	5,83	5,83	5,84	-0,17%	5,83	5,95	5,88	184.586.532	31.379.249
OBASE	37,84	37,84	38,08	0,53%	37,82	38,66	38,21	12.618.112	330.217
ODAS	8,34	8,33	8,34	-2,11%	8,30	8,71	8,53	589.104.638	69.043.807
ODINE	1.980,00	1.965,00	1.980,00	1,18%	1.929,00	1.980,00	1.954,58	463.672.446	237.224
OFSYM	59,20	59,20	59,40	4,23%	56,70	61,75	59,81	314.343.164	5.255.762
ONCSM	250,50	250,50	250,75	-0,20%	247,70	254,50	250,55	51.308.877	204.784
ONRYT	64,80	64,80	64,95	1,25%	63,70	67,35	65,36	76.414.180	1.169.108
ORCAY	4,12	4,12	4,13	3,00%	3,91	4,14	4,04	10.939.336	2.711.318
ORGE	108,20	108,20	108,80	0,37%	108,00	111,40	109,63	66.934.846	610.549
ORMA	185,00	183,50	185,00	5,23%	177,00	187,40	183,29	995.969	5.434
OSMEN	8,31	8,30	8,31	1,47%	8,12	8,75	8,48	77.488.496	9.136.086
OSTIM	1,89	1,89	1,90	0,00%	1,88	1,91	1,89	27.366.639	14.447.787
OTKAR	377,00	377,00	377,25	3,86%	370,00	385,25	377,33	1.494.272.960	3.960.149
OTTO	171,40	171,30	171,40	2,02%	167,20	182,00	170,59	77.669.720	455.307
OYAKC	20,76	20,76	20,78	-0,38%	20,58	21,04	20,81	276.104.041	13.268.147
OYAYO	48,72	48,72	48,78	-0,37%	48,32	48,90	48,66	2.140.195	43.982
OYLUM	7,91	7,92	7,94	0,51%	7,86	7,97	7,89	2.382.411	301.852
OYYAT	41,10	40,94	41,10	1,33%	40,34	41,64	41,08	10.119.034	246.357
OZATD	1.759,00	1.753,00	1.759,00	5,96%	1.647,00	1.784,00	1.722,31	708.425.098	411.323
OZGYO	2,16	2,15	2,16	0,93%	2,13	2,17	2,15	24.605.328	11.446.816
OZKGY	14,52	14,52	14,54	-3,78%	14,50	15,19	14,77	60.966.957	4.128.804
OZRDN	27,18	27,10	27,18	3,66%	25,00	27,30	25,99	10.157.100	390.794
OZSUB	32,50	32,48	32,50	0,74%	32,00	33,74	32,78	93.524.659	2.853.119
OZYSR	12,35	12,35	12,40	0,65%	11,92	12,45	12,25	24.362.289	1.989.131
PAGYO	147,10	147,10	149,50	0,07%	144,00	150,00	147,57	14.749.334	99.946
PAHOL	1,51	1,51	1,52	-0,66%	1,50	1,53	1,52	348.814.138	229.846.766
PAMEL	86,00	85,95	86,00	-0,58%	85,75	88,45	86,68	27.341.090	315.429
PAPIL	15,18	15,10	15,18	-2,25%	14,79	15,64	15,19	374.975.896	24.689.604
PARSN	86,30	86,30	86,45	-0,29%	86,20	88,50	87,20	34.308.633	393.460
PASEU	85,70	85,70	87,00	-9,02%	85,70	96,30	91,88	759.036.780	8.261.284
PATEK	23,14	23,12	23,14	0,43%	23,00	23,66	23,35	335.782.896	14.381.401
PCILT	32,02	32,02	32,10	-0,19%	31,72	32,40	32,03	31.667.783	988.564
PEKGY	14,30	14,28	14,30	1,27%	14,03	14,51	14,24	2.563.464.005	180.025.807
PENGD	11,16	11,16	11,17	2,39%	10,90	11,25	11,08	44.410.305	4.008.102
PENTA	13,79	13,79	13,80	1,70%	13,58	13,99	13,74	33.661.057	2.450.551
PETKM	18,86	18,85	18,86	-0,74%	18,79	19,27	19,00	1.214.383.093	63.932.039
PETUN	11,79	11,79	11,81	-0,84%	11,78	12,00	11,85	13.690.964	1.154.955
PGSUS	177,00	177,00	177,10	0,23%	176,80	179,10	177,90	1.839.582.467	10.340.427
PINSU	10,70	10,70	10,71	-0,47%	10,66	10,84	10,75	21.593.103	2.009.096
PKART	133,40	133,20	133,40	4,14%	128,60	138,20	134,37	134.104.765	998.057
PKENT	146,00	146,00	146,10	-0,48%	145,70	148,10	146,68	17.988.168	122.640
PLTUR	23,08	23,08	23,10	0,70%	22,92	23,42	23,17	32.992.390	1.424.226
PNLSN	42,82	42,82	42,84	0,90%	42,44	43,08	42,80	20.498.967	478.928
PNSUT	11,76	11,76	11,77	-0,34%	11,73	11,93	11,81	13.511.227	1.143.824
POLHO	21,14	21,14	21,18	0,57%	20,80	21,40	21,12	60.136.809	2.847.360
POLTK	5.280,00	5.280,00	5.282,50	-2,00%	5.265,00	5.485,00	5.346,80	36.930.318	6.907
PRDGS	7,17	7,16	7,17	0,14%	7,15	7,28	7,21	22.038.857	3.056.785
PRKAB	36,56	36,56	36,64	0,49%	36,28	37,26	36,79	21.204.647	576.357
PRKME	25,14	25,14	-	9,97%	22,58	25,14	23,98	521.843.123	21.762.048
PRZMA	76,55	76,55	76,60	9,91%	67,45	76,60	73,57	805.156.967	10.944.423
PSDTC	162,40	162,40	-	9,95%	145,00	162,40	157,95	259.207.881	1.641.036
PSGYO	3,40	3,39	3,40	-2,86%	3,38	3,55	3,48	1.274.386.944	366.591.871
QNBFK	47,68	47,68	47,70	9,81%	46,28	47,68	46,81	8.461.619	180.756
QNBTR	227,30	227,30	227,40	3,32%	227,30	227,30	227,30	11.398.640	50.148
QUAGR	3,91	3,91	3,92	0,26%	3,85	3,99	3,92	209.859.457	53.562.234
RALYH	207,10	207,00	207,10	1,82%	197,60	214,60	207,82	1.014.505.022	4.881.701
RAYSG	185,50	185,50	185,60	-0,38%	184,50	188,40	185,99	24.721.950	132.923
REEDR	6,47	6,47	6,48	0,15%	6,46	6,57	6,49	111.364.119	17.147.644
RGYAS	191,50	191,40	191,50	-0,10%	187,90	192,50	189,81	332.819.044	1.753.417
RNPOL	2,50	2,50	2,51	7,30%	2,35	2,50	2,44	9.745.094	3.998.856
RODRG	24,82	24,82	25,10	-1,90%	24,78	25,30	25,07	5.213.149	207.931
RTALB	3,57	3,57	3,58	4,08%	3,44	3,73	3,61	269.776.421	74.796.828
RUBNS	22,70	22,70	22,84	-3,07%	22,70	23,62	23,14	45.075.681	1.948.254
RUZYE	9,88	9,88	9,90	0,30%	9,82	10,13	9,98	45.281.494	4.537.468
RYGYO	30,40	30,38	30,40	1,33%	30,00	30,50	30,22	27.882.253	922.618
RYSAS	21,12	21,10	21,12	-2,67%	20,92	21,90	21,27	45.563.980	2.141.765
SAFKR	21,56	21,56	21,58	-2,27%	20,92	22,38	21,67	151.748.951	7.003.601
SAHOL	97,55	97,55	97,60	-0,56%	96,70	99,10	97,94	2.483.704.383	25.358.982
SAMAT	6,68	6,67	6,68	-1,33%	6,61	6,83	6,72	9.719.151	1.447.246
SANEL	85,90	85,10	85,90	8,60%	76,65	87,00	83,88	81.102.997	966.923
SANFM	9,21	9,16	9,21	5,26%	8,84	9,36	9,10	241.541.966	26.551.822
SANKO	21,84	21,84	21,96	-0,27%	21,80	22,40	22,10	9.152.506	414.117
SARKY	27,60	27,60	27,62	-0,72%	27,22	28,46	27,78	201.286.901	7.246.202
SASA	2,40	2,40	2,41	-1,23%	2,39	2,48	2,43	4.485.087.288	1.848.610.673
SAYAS	50,15	50,15	50,20	-0,59%	49,82	51,50	50,38	39.238.806	778.922
SDTTR	277,75	277,75	278,00	1,46%	271,25	285,75	279,49	317.811.573	1.137.132
SEGMN	50,75	-	50,75	-9,94%	50,75	57,25	53,98	174.154.395	3.226.330
SEGYO	4,61	4,61	4,62	-0,22%	4,57	4,70	4,63	15.578.738	3.366.242
SEKFK	10,22	10,17	10,22	-0,29%	10,08	10,26	10,15	2.078.920	204.866
SEKUR	9,53	9,53	9,54	-8,37%	9,53	10,01	9,61	17.820.440	1.854.434
SELEC	208,80	208,10	208,80	4,40%	199,90	213,10	205,73	446.169.113	2.168.693
SELVA	1,94	1,94	1,95	-0,51%	1,94	1,98	1,96	36.353.834	18.582.622
SERNT	10,01	10,01	10,02	2,35%	9,77	10,47	10,17	172.333.422	16.952.281
SEYKM	4,73	4,70	4,73	-1,46%	4,59	4,86	4,77	6.816.209	1.428.677
SILVR	2,61	2,61	2,62	0,38%	2,58	2,66	2,62	4.554.265	1.738.863
SISE	44,50	44,48	44,50	-0,80%	44,30	45,32	44,77	2.231.269.575	49.836.281
SKBNK	17,49	17,46	17,49	3,68%	16,88	17,62	17,38	740.874.115	42.633.242
SKTAS	3,75	3,75	3,77	-7,41%	3,75	4,35	3,99	272.303.850	68.223.728
SKYLP	250,50	250,50	252,50	-3,56%	236,00	259,50	249,38	13.490.938	54.098
SKYMD	14,81	14,80	14,81	-5,61%	14,81	15,99	15,44	132.196.278	8.560.752
SMART	30,60	-	30,60	-9,95%	30,60	32,10	30,96	134.952.136	4.358.332
SMRTG	11,18	11,17	11,18	0,45%	10,92	11,54	11,27	365.807.293	32.473.455
SMRVA	14,45	14,45	14,46	-1,83%	14,40	15,15	14,69	265.044.745	18.043.344
SNGYO	4,00	3,99	4,00	4,17%	3,87	4,05	3,97	122.256.879	30.834.392
SNICA	4,31	4,30	4,31	-0,46%	4,24	4,51	4,38	215.297.534	49.200.096
SNPAM	21,00	20,92	21,04	1,94%	20,90	21,00	20,94	1.106.307	52.843
SODSN	8,88	8,88	9,00	-2,42%	8,83	9,10	9,00	365.379	40.578
SOKE	15,50	15,50	15,54	0,39%	15,31	15,68	15,47	45.123.453	2.916.369
SOKM	45,60	45,58	45,60	-2,15%	45,40	46,86	46,04	273.024.495	5.930.620
SONME	129,90	129,90	130,00	4,67%	124,00	133,00	129,17	4.939.831	38.244
SRVGY	2,78	2,78	2,79	0,72%	2,76	2,81	2,79	44.341.956	15.911.534
SUMAS	358,75	357,50	358,75	5,59%	339,75	373,00	368,04	3.033.388	8.242
SUNTK	27,28	27,28	27,30	-0,44%	26,58	27,64	26,97	24.504.589	908.744
SURGY	71,60	71,55	71,60	0,85%	70,25	71,95	70,98	119.133.865	1.678.460
SUWEN	6,97	6,95	6,97	0,14%	6,91	7,04	6,98	12.532.343	1.796.655
SVGYO	23,00	22,90	23,00	2,22%	22,06	23,24	22,75	554.429.715	24.374.220
TABGD	223,80	223,60	223,80	-1,02%	218,50	231,10	223,83	403.713.745	1.803.690
TARKM	506,00	505,00	506,00	-1,17%	502,00	523,50	511,40	58.170.182	113.746
TATEN	12,90	12,89	12,90	-2,27%	12,58	13,33	12,91	344.549.404	26.698.153
TATGD	19,49	19,48	19,52	-1,02%	19,46	19,87	19,65	27.465.849	1.397.979
TAVHL	281,75	281,50	281,75	-1,40%	281,00	287,75	284,74	819.494.139	2.878.044
TBORG	137,70	137,30	137,70	4,71%	131,40	140,40	136,54	50.716.835	371.457
TCELL	108,40	108,30	108,40	-0,28%	107,60	110,90	109,02	2.644.198.512	24.254.193
TCKRC	139,30	-	139,30	-9,95%	139,30	155,20	145,05	781.388.288	5.387.190
TDGYO	15,98	15,98	16,00	-3,56%	15,90	16,60	16,28	18.368.703	1.128.276
TEHOL	38,60	38,58	38,60	1,05%	37,98	38,74	38,48	1.409.476.517	36.626.302
TEKTU	9,63	9,63	9,67	0,73%	9,46	9,79	9,65	42.488.909	4.401.974
TERA	161,40	-	161,40	-9,98%	161,40	181,80	167,69	1.930.222.775	11.531.937
TEZOL	15,95	15,87	15,95	1,66%	15,48	15,95	15,74	41.681.532	2.647.967
TGSAS	178,90	178,50	178,90	-2,72%	177,00	187,00	181,85	45.678.696	251.186
THYAO	333,25	333,25	333,50	1,45%	330,50	336,75	334,02	23.427.319.553	70.137.933
TKFEN	140,00	139,90	140,00	-1,34%	139,20	143,60	141,31	520.772.566	3.685.442
TKNSA	19,80	19,79	19,80	1,07%	19,58	20,22	19,90	96.375.945	4.844.322
TLMAN	92,30	91,95	92,30	0,54%	90,40	93,15	91,57	41.043.900	448.221
TMPOL	465,00	464,75	465,00	-2,57%	462,25	477,75	468,28	195.006.280	416.431
TMSN	87,10	87,10	87,40	-0,17%	87,10	88,35	87,91	29.199.796	332.144
TNZTP	24,90	24,88	24,90	0,40%	24,84	25,26	25,00	26.639.504	1.065.573
TOASO	306,25	306,25	306,50	0,41%	301,50	308,75	305,18	1.020.544.572	3.344.125
TRALT	47,94	47,94	47,96	0,08%	47,26	48,78	48,01	5.076.176.582	105.741.929
TRCAS	42,70	42,68	42,70	-0,37%	42,50	43,44	42,95	31.124.775	724.674
TRENJ	89,85	89,80	89,85	1,07%	88,15	91,05	89,60	120.907.085	1.349.345
TRGYO	97,80	97,75	97,80	-1,66%	96,40	99,50	97,71	98.464.782	1.007.769
TRHOL	1.617,00	1.616,00	1.617,00	-4,26%	1.577,00	1.671,00	1.610,27	286.802.941	178.109
TRILC	1,18	1,17	1,18	-2,48%	1,18	1,20	1,19	4.486.518	3.784.652
TRMET	115,80	115,70	115,80	1,76%	113,60	116,80	115,40	389.555.451	3.375.758
TSGYO	6,61	6,61	6,65	0,15%	6,59	6,75	6,66	6.354.735	953.932
TSKB	12,08	12,08	12,09	0,17%	12,04	12,22	12,14	115.020.938	9.478.796
TSPOR	0,91	0,90	0,91	1,11%	0,90	0,91	0,91	42.874.456	47.243.101
TTKOM	60,40	60,40	60,45	-0,41%	60,25	61,80	61,03	2.322.856.097	38.062.694
TTRAK	446,00	446,00	446,50	1,65%	438,00	446,25	441,28	68.605.777	155.471
TUCLK	4,06	4,06	4,07	0,00%	4,06	4,11	4,08	17.691.402	4.334.054
TUKAS	2,24	2,24	2,25	-0,88%	2,23	2,28	2,26	124.312.829	55.136.415
TUPRS	239,80	239,80	239,90	1,48%	235,00	241,50	239,07	5.846.890.677	24.457.336
TUREX	7,36	7,36	7,37	0,14%	7,35	7,68	7,52	191.891.899	25.533.762
TURGG	27,72	27,72	27,74	0,29%	27,60	28,14	27,81	8.321.265	299.238
TURSG	6,10	6,08	6,10	0,83%	6,02	6,18	6,09	550.759.163	90.399.302
UCAYM	33,04	33,04	33,08	-1,37%	32,84	33,98	33,36	192.072.100	5.757.788
UFUK	1.682,00	1.679,00	1.682,00	-4,27%	1.682,00	1.770,00	1.736,97	19.627.769	11.300
ULAS	25,42	25,36	25,42	4,01%	24,40	26,00	25,00	6.359.960	254.412
ULKER	98,45	98,35	98,45	-1,06%	97,90	100,70	99,02	834.673.147	8.429.318
ULUFA	1,81	1,80	1,81	0,56%	1,80	1,83	1,82	21.259.101	11.706.398
ULUSE	284,75	284,50	284,75	-3,23%	284,75	297,00	290,53	106.370.726	366.133
ULUUN	8,77	8,75	8,77	-1,24%	8,70	8,96	8,83	30.820.716	3.490.139
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,07	13,07	13,11	-2,10%	13,04	13,87	13,40	42.292.700	3.157.342
USAK	1,47	1,47	1,48	-1,34%	1,46	1,50	1,48	48.843.534	33.000.469
VAKBN	33,48	33,48	33,50	0,60%	33,26	33,96	33,61	1.567.151.791	46.622.972
VAKFA	12,05	12,04	12,05	0,42%	11,99	12,11	12,05	76.668.230	6.364.161
VAKFN	1,63	1,63	1,64	-0,61%	1,63	1,65	1,64	26.845.458	16.396.973
VAKKO	75,40	75,00	75,40	2,17%	73,80	77,85	76,28	25.320.140	331.938
VANGD	92,55	92,55	92,80	3,76%	88,80	94,20	91,88	21.857.180	237.893
VBTYZ	28,88	28,88	28,90	0,28%	28,52	29,44	29,01	37.027.579	1.276.330
VERTU	39,80	39,78	39,80	-3,73%	39,34	41,74	40,29	40.308.701	1.000.524
VERUS	609,00	-	609,00	-9,98%	609,00	689,50	634,57	46.026.577	72.532
VESBE	6,28	6,28	6,31	-3,09%	6,28	6,63	6,42	93.521.717	14.572.966
VESTL	24,94	24,90	24,94	-2,27%	24,56	26,02	25,20	261.552.589	10.377.321
VKFYO	26,28	26,12	26,28	1,08%	26,00	26,60	26,34	2.888.396	109.665
VKGYO	2,77	2,76	2,77	0,36%	2,75	2,79	2,77	59.645.199	21.524.696
VKING	24,60	24,50	24,60	1,65%	23,98	24,98	24,44	9.591.583	392.422
VRGYO	2,06	2,06	2,07	-1,44%	2,06	2,10	2,08	24.343.542	11.717.012
VSNMD	89,70	89,70	89,75	-1,81%	89,10	92,50	90,55	295.266.435	3.260.813
YAPRK	11,70	11,70	11,76	-1,27%	11,53	11,97	11,83	17.181.286	1.452.938
YATAS	40,68	40,68	40,70	1,60%	40,14	41,10	40,49	26.334.329	650.324
YAYLA	22,94	22,94	23,00	-2,80%	22,94	23,80	23,21	32.028.867	1.379.852
YBTAS	15,90	15,90	15,99	0,44%	15,88	16,03	15,95	689.207	43.212
YEOTK	97,25	97,25	97,30	-0,36%	97,20	99,50	98,50	480.832.312	4.881.454
YESIL	1,34	1,33	1,34	-2,19%	1,33	1,37	1,35	22.997.111	17.087.175
YGGYO	228,90	228,90	230,20	0,35%	227,20	233,30	229,73	34.478.783	150.087
YIGIT	23,50	23,50	23,56	-1,51%	23,46	24,10	23,71	58.664.859	2.474.173
YKBNK	40,50	40,50	40,52	-0,25%	40,10	41,10	40,57	7.198.236.656	177.435.196
YKSLN	3,27	3,27	3,28	-2,97%	3,27	3,52	3,40	102.013.085	30.051.513
YONGA	54,80	54,70	54,80	1,67%	53,00	54,90	54,40	1.133.340	20.832
YUNSA	9,42	9,42	9,43	0,11%	9,42	9,58	9,51	33.679.127	3.542.681
YYAPI	0,87	0,87	0,88	1,16%	0,86	0,87	0,86	4.063.501	4.722.472
YYLGD	10,91	10,91	10,92	-1,00%	10,89	11,13	11,00	36.819.245	3.347.699
ZEDUR	9,51	9,51	9,56	-1,04%	9,51	9,90	9,67	30.331.866	3.137.297
ZERGY	10,60	10,59	10,60	-2,21%	10,20	11,27	10,90	917.030.652	84.168.916
ZGYO	39,14	39,14	39,16	0,62%	38,36	40,68	39,55	395.878.123	10.009.278
ZOREN	2,71	2,71	2,72	-1,09%	2,71	2,77	2,74	76.561.456	27.993.956
ZRGYO	17,89	17,88	17,89	1,76%	17,28	17,90	17,57	62.756.701	3.572.653

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 17 dakika once

Nocera 1'e 30 oranında ters hisse bölünmesi yapacak

Tem 2, 2026 • 17 dakika once

ABD'de enerji şirketlerini iklim davalarından koruyacak yasa tasarısı sunuldu

Tem 2, 2026 • 17 dakika once

Edwards Lifesciences 52 haftanın zirvesine ulaştı, TD Cowen hedef fiyatını 104 dolara yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya