Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,06	3,06	3,08	0,33%	3,00	3,35	3,14	45.341.342	14.432.461
A1YEN	1,45	1,45	1,46	3,57%	1,42	1,49	1,45	18.154.194	12.537.292
AAGYO	7,57	7,56	7,57	1,47%	7,46	7,69	7,57	44.274.173	5.850.022
ACSEL	92,10	92,10	92,15	7,72%	85,55	93,45	90,10	36.950.508	410.128
ADEL	21,16	21,10	21,16	5,38%	20,74	21,88	21,28	40.097.014	1.884.057
ADESE	0,52	0,51	0,52	4,00%	0,50	0,53	0,52	52.963.103	102.682.018
ADGYO	44,16	44,14	44,26	6,20%	41,40	44,84	42,90	20.268.738	472.419
AEFES	16,69	16,69	16,70	0,00%	16,41	16,93	16,71	686.811.485	41.112.187
AFYON	12,33	12,33	12,36	4,67%	11,80	12,42	12,09	35.593.948	2.943.139
AGESA	216,50	216,00	216,30	2,75%	211,60	217,50	215,08	47.556.076	221.113
AGHOL	28,08	28,06	28,10	-1,47%	27,92	28,68	28,22	88.399.125	3.132.370
AGROT	1,20	1,20	1,21	1,69%	1,18	1,24	1,20	24.060.646	19.980.798
AGYO	6,14	6,12	6,15	0,66%	5,97	6,18	6,01	1.033.915	171.907
AHGAZ	45,94	45,92	45,96	-2,46%	45,90	48,00	46,77	170.715.110	3.650.000
AHSGY	6,25	6,25	-	9,84%	5,70	6,25	6,22	8.408.563	1.352.340
AKBNK	66,55	66,55	66,60	0,53%	65,90	67,75	67,02	7.158.781.758	106.821.499
AKCNS	186,30	186,30	186,50	-1,79%	183,60	191,90	187,35	74.124.409	395.652
AKENR	7,13	7,12	7,13	5,94%	6,75	7,19	6,98	24.382.999	3.492.507
AKFGY	2,41	2,40	2,41	3,43%	2,33	2,42	2,38	20.465.444	8.595.425
AKFIS	13,99	13,98	14,01	-0,36%	13,80	15,05	14,33	165.451.140	11.544.277
AKFYE	2,97	2,97	2,98	1,02%	2,93	3,03	2,98	91.034.668	30.600.340
AKGRT	4,81	4,80	4,81	-0,41%	4,75	4,88	4,81	36.365.521	7.567.805
AKHAN	26,98	26,98	-	9,94%	25,58	26,98	26,71	30.320.905	1.135.080
AKMGY	194,30	193,30	194,10	1,78%	190,30	196,00	192,84	2.400.819	12.450
AKSA	9,96	9,95	9,96	-4,51%	9,89	10,35	10,03	265.468.737	26.462.202
AKSEN	67,70	67,65	67,70	0,30%	66,80	69,50	68,07	137.934.434	2.026.383
AKSGY	8,98	8,97	8,98	-0,66%	8,95	9,09	8,99	26.887.713	2.991.337
AKSUE	13,90	13,91	13,92	9,19%	13,20	14,00	13,81	45.823.966	3.319.155
AKYHO	1,47	1,45	1,47	3,52%	1,42	1,47	1,44	698.766	485.329
ALARK	102,70	102,60	102,70	2,70%	99,85	102,70	101,59	249.601.368	2.457.061
ALBRK	8,35	8,34	8,35	-2,11%	8,30	8,61	8,42	87.534.096	10.394.092
ALBTN	21,78	21,78	21,84	5,12%	20,78	22,02	21,39	99.528.119	4.653.307
ALCAR	570,00	569,00	570,50	-1,04%	566,00	589,00	574,84	19.204.245	33.408
ALCTL	69,55	69,55	69,65	1,16%	67,35	72,30	69,80	38.302.587	548.781
ALFAS	24,12	24,06	24,16	4,87%	23,04	24,34	23,91	47.613.628	1.991.460
ALGYO	2,73	2,73	2,74	0,74%	2,69	2,79	2,73	25.687.001	9.398.126
ALKA	4,91	4,91	4,92	0,20%	4,88	5,20	5,03	10.550.587	2.099.539
ALKIM	10,15	10,15	10,19	0,59%	10,04	10,50	10,23	5.733.016	560.271
ALKLC	19,59	19,59	-	9,99%	18,00	19,59	18,98	136.314.060	7.182.572
ALTINS1	72,40	72,40	72,41	1,80%	72,03	72,73	72,38	667.149.545	9.216.844
ALTNY	10,82	10,81	10,82	-0,28%	10,77	11,35	11,03	115.201.811	10.442.020
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	1.432.031	2.922.513
ANELE	6,25	6,25	-	9,84%	5,74	6,25	6,07	127.180.791	20.969.602
ANGEN	5,94	5,94	5,96	0,68%	5,85	6,15	6,01	7.288.022	1.212.738
ANHYT	93,90	93,90	94,00	-0,16%	93,30	95,55	94,08	44.705.874	475.199
ANSGR	23,14	23,14	23,18	1,94%	22,74	23,26	23,01	82.019.131	3.564.692
ARASE	77,70	77,55	77,90	0,91%	75,80	79,00	77,16	15.988.083	207.211
ARCLK	70,80	70,80	70,85	2,02%	69,10	71,75	70,30	127.995.449	1.820.690
ARDYZ	53,15	53,15	53,25	-1,21%	52,70	56,00	54,36	224.295.567	4.126.292
ARENA	12,12	12,08	12,12	5,21%	11,59	12,35	12,09	5.768.772	477.298
ARFYE	9,19	9,18	9,21	5,15%	8,79	9,33	9,10	23.250.211	2.554.495
ARMGD	118,80	118,70	118,80	-5,64%	115,90	125,50	119,11	197.600.237	1.658.918
ARSAN	3,29	3,28	3,29	1,23%	3,21	3,33	3,27	34.925.981	10.683.718
ARTMS	26,62	26,62	26,78	1,45%	26,36	27,12	26,67	16.291.892	610.828
ARZUM	1,02	1,01	1,02	2,00%	1,00	1,05	1,02	4.470.180	4.370.337
ASELS	340,00	339,75	340,00	-3,89%	338,00	359,50	348,48	13.527.413.185	38.818.753
ASGYO	9,39	9,38	9,40	0,97%	9,21	9,46	9,32	13.433.578	1.440.825
ASTOR	160,00	159,90	160,00	-3,44%	157,90	168,40	162,55	3.972.498.144	24.438.599
ASUZU	38,78	38,76	38,80	-0,10%	37,68	38,82	38,44	7.693.805	200.176
ATAGY	7,30	7,16	7,30	3,99%	6,91	7,46	7,16	477.195	66.654
ATAKP	40,64	40,64	40,66	2,52%	39,46	41,52	40,84	16.030.633	392.543
ATATP	206,00	205,90	206,00	-3,29%	204,30	217,80	210,11	143.196.758	681.523
ATATR	4,47	4,46	4,47	6,68%	4,28	4,60	4,46	96.009.775	21.522.281
ATEKS	77,35	-	-	-4,86%	77,20	80,30	77,53	204.764	2.641
ATLAS	4,35	4,35	4,36	1,87%	4,19	4,38	4,30	2.364.173	550.445
ATSYH	76,15	-	-	9,96%	75,85	76,15	76,01	1.174.343	15.449
AVGYO	14,41	14,35	14,40	-0,69%	14,23	14,90	14,55	3.211.531	220.801
AVHOL	29,62	29,56	29,62	3,93%	28,42	29,86	29,23	27.504.764	941.080
AVOD	2,17	2,17	2,18	-3,13%	2,05	2,24	2,19	18.851.160	8.623.099
AVPGY	49,74	49,72	49,74	1,26%	48,50	50,25	49,75	20.597.332	414.018
AVTUR	8,00	7,97	8,00	0,76%	7,57	8,10	7,82	1.312.459	167.905
AYCES	334,75	334,50	335,75	8,51%	310,25	339,25	332,60	34.953.815	105.092
AYDEM	22,86	22,86	22,90	0,70%	22,48	23,70	22,92	42.619.297	1.859.318
AYEN	24,68	24,52	24,68	0,49%	24,36	25,12	24,61	6.100.180	247.889
AYES	7,53	-	-	-0,79%	7,49	7,53	7,50	513.379	68.469
AYGAZ	259,00	259,00	259,25	-3,36%	252,75	265,25	256,54	337.384.315	1.315.118
AZTEK	2,82	2,81	2,82	2,55%	2,74	2,88	2,81	3.666.003	1.302.913
BAGFS	17,88	17,88	17,90	-1,05%	17,86	18,55	18,22	12.597.770	691.338
BAHKM	132,10	132,10	132,20	0,84%	125,40	137,90	131,69	139.430.880	1.058.796
BAKAB	24,58	24,58	24,68	-0,49%	24,38	25,74	24,81	4.904.688	197.726
BALAT	56,00	-	-	0,99%	56,00	56,00	56,00	478.184	8.539
BALSU	7,94	7,94	7,95	6,72%	7,45	8,01	7,68	161.179.358	20.984.844
BANVT	115,90	115,50	115,90	1,49%	112,20	118,20	115,79	7.143.345	61.693
BARMA	4,29	-	-	-0,92%	4,29	4,32	4,31	2.209.285	512.468
BASCM	9,21	-	-	3,48%	9,10	9,21	9,13	487.332	53.352
BASGZ	36,36	36,34	36,44	3,30%	35,96	38,72	37,32	50.264.801	1.346.760
BAYRK	2,97	2,96	2,97	0,68%	2,94	3,05	2,98	17.354.024	5.825.377
BEGYO	3,03	3,02	3,03	1,68%	2,97	3,10	3,03	10.558.193	3.488.279
BERA	9,84	9,84	9,85	0,51%	9,70	10,06	9,87	45.967.532	4.659.708
BESLR	9,98	9,96	9,98	-0,50%	9,85	10,12	9,99	13.715.472	1.373.162
BESTE	15,84	15,81	15,84	4,21%	15,24	16,11	15,79	90.313.886	5.720.383
BETAE	45,74	45,70	45,74	3,91%	44,28	46,98	45,83	225.539.830	4.920.783
BEYAZ	13,78	13,78	13,88	1,77%	13,54	14,14	13,87	4.557.407	328.692
BFREN	101,50	101,20	101,40	4,37%	98,00	103,30	100,39	14.397.506	143.419
BIENY	12,64	12,63	12,65	5,77%	12,05	12,71	12,39	31.783.197	2.564.346
BIGCH	2,71	2,70	2,71	0,74%	2,66	2,81	2,71	7.986.606	2.944.754
BIGEN	5,63	5,63	-	9,96%	5,19	5,63	5,45	42.926.252	7.871.652
BIGTK	37,86	37,86	-	9,99%	34,90	37,86	37,18	32.067.861	862.616
BIMAS	370,00	369,75	370,00	-0,67%	369,00	378,75	373,51	2.320.526.076	6.212.815
BINBN	27,12	27,12	-	9,98%	25,16	27,12	26,62	17.291.181	649.525
BINHO	3,87	3,86	3,87	6,32%	3,71	3,96	3,84	102.834.251	26.762.095
BIOEN	11,32	11,31	11,32	7,30%	10,58	11,40	11,06	52.016.205	4.703.036
BIZIM	16,15	16,14	16,19	1,32%	15,85	17,53	16,30	3.089.394	189.567
BJKAS	1,23	1,23	1,24	1,65%	1,20	1,28	1,24	82.161.686	66.050.014
BKRGY	4,17	4,16	4,17	2,21%	4,03	4,25	4,16	26.641.454	6.399.736
BLCYT	1,54	1,53	1,54	1,32%	1,50	1,57	1,54	14.316.668	9.316.034
BLUME	26,98	26,94	26,98	1,12%	26,60	27,78	27,10	43.439.734	1.603.133
BMSCH	9,09	9,05	9,09	6,19%	8,56	9,12	8,88	14.010.753	1.578.517
BMSTL	38,06	38,06	-	10,00%	35,00	38,06	36,85	103.383.393	2.805.433
BNTAS	5,15	5,15	5,17	-0,96%	5,11	5,30	5,21	13.599.002	2.612.267
BOBET	14,64	14,63	14,64	1,81%	14,36	14,71	14,60	14.276.849	978.174
BORLS	1,84	1,83	1,84	5,14%	1,78	1,92	1,85	50.998.034	27.509.526
BORSK	4,82	4,80	4,82	1,90%	4,76	4,90	4,83	9.847.227	2.040.425
BOSSA	5,04	5,01	5,04	-1,18%	4,85	5,29	5,08	1.078.016	212.393
BRISA	70,85	70,85	71,20	-1,19%	69,10	72,95	71,40	6.320.903	88.525
BRKO	6,38	-	-	10,00%	6,23	6,38	6,34	3.354.615	529.004
BRKSN	5,23	5,19	5,22	0,38%	5,05	5,35	5,20	1.168.617	224.616
BRKVY	31,12	31,12	-	9,96%	31,12	31,12	31,12	1.116.710	35.884
BRLSM	8,69	8,68	8,70	3,58%	8,39	8,98	8,70	24.861.885	2.859.281
BRMEN	5,46	-	-	9,86%	5,46	5,46	5,46	510.019	93.410
BRSAN	646,50	646,00	646,50	-3,15%	645,50	676,00	659,50	881.582.575	1.336.745
BRYAT	1.295,00	1.294,00	1.296,00	-3,00%	1.280,00	1.394,00	1.316,73	66.635.738	50.607
BSOKE	4,86	4,86	-	9,95%	4,59	4,86	4,74	92.217.408	19.477.169
BTCIM	1,88	1,87	1,88	8,67%	1,77	1,89	1,83	454.185.437	248.028.081
BUCIM	4,08	4,06	4,08	0,99%	4,04	4,14	4,08	15.078.464	3.697.115
BULGS	5,37	5,37	-	9,82%	4,92	5,37	5,30	23.578.605	4.448.462
BURCE	20,96	20,96	-	9,97%	19,19	20,96	20,61	25.961.142	1.259.733
BURVA	252,25	250,50	252,25	2,88%	245,20	260,00	252,18	12.339.026	48.929
BVSAN	57,00	56,95	57,10	5,36%	55,50	57,90	56,70	20.143.142	355.276
BYDNR	15,01	15,00	15,02	0,60%	14,87	15,68	15,27	5.968.830	391.022
CANTE	0,98	0,98	0,99	2,08%	0,97	1,00	0,98	162.122.836	164.760.334
CASA	40,00	-	-	8,23%	37,12	40,00	39,46	1.273.419	32.272
CATES	27,36	27,36	-	9,97%	27,36	27,36	27,36	5.059.329	184.917
CCOLA	70,15	70,10	70,20	-2,37%	69,50	72,85	70,97	907.056.801	12.780.822
CELHA	27,28	27,26	27,30	6,56%	25,76	27,82	26,81	56.137.735	2.093.622
CEMAS	2,20	2,19	2,20	5,26%	2,09	2,21	2,17	14.868.547	6.858.713
CEMTS	6,53	6,50	6,54	0,93%	6,40	6,61	6,51	12.090.227	1.856.618
CEMZY	6,22	6,22	-	9,89%	5,73	6,22	6,07	69.136.935	11.385.636
CEOEM	17,27	17,27	17,29	0,88%	17,02	17,70	17,30	14.862.680	858.944
CGCAM	17,47	17,47	17,48	5,05%	16,93	17,71	17,36	51.876.709	2.988.306
CIMSA	42,50	42,48	42,50	1,97%	42,02	43,34	42,71	224.645.409	5.260.409
CITAS	108,50	108,40	108,50	9,60%	100,00	108,90	107,37	494.450.685	4.605.042
CLEBI	1.252,00	1.250,00	1.253,00	2,62%	1.228,00	1.291,00	1.263,29	54.830.587	43.403
CMBTN	1.057,00	1.056,00	1.059,00	2,82%	1.030,00	1.080,00	1.053,90	17.675.959	16.772
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	461.840	2.008
CONSE	1,39	1,38	1,39	2,96%	1,34	1,40	1,37	6.654.406	4.864.515
COSMO	77,00	76,00	77,00	4,19%	72,50	80,00	75,70	2.135.883	28.216
CRDFA	8,52	8,52	8,53	5,84%	7,25	8,70	7,49	45.774.727	6.110.453
CRFSA	146,60	146,60	-	9,98%	134,20	146,60	142,79	136.656.432	957.029
CUSAN	17,26	17,30	17,40	-2,38%	16,90	18,28	17,52	13.384.750	764.104
CVKMD	13,64	13,62	13,64	7,40%	12,96	13,73	13,49	447.974.219	33.198.951
CWENE	17,42	17,41	17,43	6,48%	16,91	17,80	17,29	439.383.299	25.406.566
DAGI	6,48	6,48	6,49	2,37%	6,33	6,59	6,48	14.841.632	2.289.130
DAPGM	2,27	2,26	2,27	6,07%	2,15	2,35	2,28	131.812.731	57.928.982
DARDL	1,01	1,01	1,02	3,06%	0,99	1,04	1,01	10.540.289	10.476.624
DCTTR	3,92	3,90	3,92	0,26%	3,87	4,08	3,96	32.643.259	8.245.262
DENGE	1,30	1,29	1,30	2,36%	1,27	1,33	1,30	13.811.514	10.624.735
DERHL	1,32	1,32	1,33	7,32%	1,22	1,33	1,28	19.640.554	15.301.828
DERIM	21,86	21,80	21,84	0,09%	21,28	23,00	22,14	5.723.324	258.525
DESA	8,20	8,18	8,20	1,49%	8,08	8,33	8,19	6.080.340	742.013
DESPC	21,94	21,86	21,96	1,57%	21,72	22,70	22,13	7.383.425	333.697
DEVA	77,70	77,70	77,85	6,44%	73,10	78,10	75,85	57.126.604	753.117
DGATE	45,34	45,24	45,30	-0,57%	44,62	47,10	46,08	12.579.594	273.016
DGGYO	23,04	23,06	23,30	1,32%	22,22	23,34	23,10	1.424.483	61.654
DGNMO	4,87	4,86	4,87	6,33%	4,57	4,96	4,77	39.777.869	8.335.684
DIRIT	16,97	-	-	0,41%	16,30	17,00	16,93	459.017	27.119
DITAS	6,62	6,60	6,62	7,12%	6,25	6,71	6,58	13.906.428	2.114.246
DMLKTG	6,99	6,98	6,99	0,14%	6,98	7,04	7,00	24.997.658	3.570.459
DMRGD	7,48	7,47	7,48	0,40%	7,10	8,00	7,54	183.379.029	24.337.214
DMSAS	6,04	6,04	6,05	0,67%	5,80	6,13	6,04	7.379.964	1.221.529
DNISI	3,78	3,75	3,78	7,69%	3,55	3,86	3,70	6.838.216	1.848.749
DOAS	131,20	131,10	131,20	-0,15%	130,90	134,00	132,29	281.563.647	2.128.462
DOCO	12.165,00	12.165,00	12.185,00	-0,29%	12.107,50	12.692,50	12.226,19	54.883.358	4.489
DOFER	18,40	18,32	18,39	-2,18%	18,05	19,27	18,67	16.410.914	879.023
DOFRB	59,80	59,75	59,85	7,84%	55,95	60,20	58,86	121.327.510	2.061.153
DOGUB	24,44	24,06	24,44	-0,57%	22,14	25,50	23,69	15.449.962	652.203
DOHOL	17,69	17,68	17,69	2,43%	17,29	17,80	17,59	180.446.770	10.259.387
DOKTA	14,53	14,51	14,52	0,28%	14,05	14,81	14,54	1.450.970	99.761
DSTKF	70,90	70,90	71,00	2,98%	62,15	74,45	70,21	458.735.085	6.534.216
DUNYH	11,80	11,80	-	9,97%	10,75	11,80	11,53	12.126.842	1.051.869
DURDO	5,73	5,72	5,73	0,53%	5,62	5,89	5,77	17.966.517	3.114.158
DURKN	8,23	8,24	8,26	2,88%	7,90	8,44	8,21	14.845.500	1.808.536
DYOBY	8,94	8,95	8,97	5,30%	8,50	8,98	8,81	10.922.640	1.239.615
DZGYO	7,10	7,09	7,10	-0,56%	7,03	7,19	7,10	16.759.652	2.359.779
EBEBK	78,40	78,25	78,40	-0,44%	78,05	79,85	78,92	17.989.632	227.942
ECILC	49,30	49,26	49,30	2,54%	48,20	49,84	49,24	128.627.292	2.612.483
ECOGR	18,78	18,77	18,78	-1,68%	18,62	19,76	19,20	38.803.190	2.020.997
ECZYT	161,10	161,10	161,30	0,19%	158,80	164,60	161,60	55.214.744	341.679
EDATA	3,12	3,12	3,13	4,70%	2,99	3,27	3,18	62.706.469	19.712.297
EDIP	24,18	24,14	24,20	3,33%	23,48	24,28	23,91	12.566.993	525.643
EFOR	12,15	12,15	12,16	1,17%	11,88	12,50	12,14	350.966.920	28.913.384
EGEEN	4.505,00	4.502,50	4.507,50	4,04%	4.375,00	4.575,00	4.475,02	126.464.130	28.260
EGEGY	16,27	16,26	16,28	2,07%	15,78	16,52	16,14	31.374.818	1.943.882
EGEPO	4,50	4,50	4,51	-0,44%	4,48	4,90	4,69	20.598.769	4.393.576
EGGUB	85,95	85,85	86,05	2,57%	83,90	86,20	85,19	33.286.056	390.729
EGPRO	28,70	28,68	28,72	-1,31%	28,56	29,74	29,21	12.801.697	438.253
EGSER	2,04	2,04	2,05	0,49%	2,03	2,08	2,06	2.215.715	1.078.392
EKDMR	23,54	23,54	23,56	1,03%	22,98	24,28	23,69	39.137.170	1.651.742
EKGYO	17,51	17,50	17,51	0,11%	17,34	18,07	17,68	1.353.262.070	76.531.619
EKIM	15,54	15,51	15,54	3,95%	15,00	15,73	15,40	85.034.137	5.521.009
EKIZ	37,00	-	-	2,10%	36,24	37,00	36,45	208.466	5.719
EKOS	2,67	2,66	2,68	4,71%	2,57	2,71	2,64	11.389.069	4.317.968
EKSUN	3,63	3,62	3,63	3,71%	3,48	3,85	3,65	17.067.048	4.673.713
ELITE	17,71	17,67	17,72	0,40%	17,40	18,23	17,74	9.765.021	550.358
EMKEL	5,03	5,02	5,03	3,50%	4,87	5,07	5,00	53.462.623	10.691.725
EMNIS	148,80	-	-	4,64%	148,80	149,00	148,98	623.762	4.187
EMPAE	37,50	37,46	37,50	3,76%	36,14	39,20	37,93	132.968.991	3.506.080
ENDAE	10,62	10,62	10,63	4,94%	10,17	10,75	10,54	16.202.001	1.537.615
ENERY	13,91	13,90	13,91	-1,97%	13,85	14,35	14,07	312.102.846	22.178.535
ENJSA	119,00	119,00	119,10	0,34%	118,50	121,60	119,85	260.757.053	2.175.675
ENKAI	81,20	81,15	81,20	-0,06%	80,80	82,00	81,34	701.321.035	8.621.695
ENPRA	46,06	-	-	0,13%	46,06	46,08	46,08	668.114	14.500
ENSRI	2,67	2,67	-	9,88%	2,42	2,67	2,62	34.270.844	13.070.454
ENTRA	4,64	4,64	4,65	-4,72%	4,61	5,08	4,80	96.460.429	20.103.278
EPLAS	4,80	4,80	4,81	-1,64%	4,68	4,97	4,80	23.178.735	4.829.778
ERBOS	97,45	97,40	97,75	-1,42%	96,55	101,20	98,46	4.061.044	41.247
ERCB	31,68	31,66	31,74	1,86%	31,30	32,18	31,69	13.921.928	439.310
EREGL	30,60	30,58	30,60	-3,89%	30,36	32,18	31,26	2.689.159.690	86.022.259
ERSU	15,00	14,97	15,00	-1,96%	14,05	15,52	15,09	2.473.682	163.909
ESCAR	9,08	9,08	-	9,93%	8,47	9,08	8,95	38.692.905	4.325.641
ESCOM	3,63	3,62	3,63	0,28%	3,60	3,74	3,66	46.033.013	12.594.852
ESEN	2,05	2,04	2,05	4,06%	1,97	2,06	2,03	42.247.539	20.829.826
ETILR	6,48	6,46	6,48	1,09%	6,37	6,67	6,53	20.321.087	3.112.469
ETYAT	8,79	8,78	8,79	-1,46%	8,54	9,09	8,73	5.982.481	685.402
EUHOL	6,59	-	-	0,00%	6,59	6,59	6,59	680.286	103.230
EUKYO	7,19	7,16	7,19	-3,49%	7,10	7,40	7,22	2.806.580	388.783
EUPWR	42,12	42,12	42,14	-2,09%	41,56	44,66	42,76	562.091.800	13.144.452
EUREN	2,40	2,39	2,41	2,13%	2,35	2,45	2,40	39.741.158	16.574.789
EUYO	3,16	3,13	3,16	1,28%	3,04	3,21	3,14	804.339	256.330
EYGYO	1,78	1,77	1,78	1,71%	1,76	1,85	1,81	4.371.862	2.410.842
FADE	10,16	10,16	10,19	-0,49%	10,01	10,44	10,24	5.800.672	566.532
FENER	2,11	2,11	2,12	6,03%	2,05	2,13	2,10	148.405.754	70.777.124
FLAP	10,12	10,12	10,13	4,87%	9,83	10,60	10,11	11.156.220	1.103.704
FMIZP	215,00	214,90	215,00	0,99%	211,90	219,00	214,88	13.204.433	61.449
FONET	3,93	3,92	3,93	2,88%	3,80	3,97	3,88	35.554.611	9.157.210
FORMT	0,92	0,91	0,92	4,55%	0,88	0,96	0,93	29.047.247	31.309.352
FORTE	78,75	78,75	78,80	1,35%	77,35	80,60	78,88	57.242.491	725.663
FRIGO	2,14	2,13	2,14	2,88%	2,07	2,19	2,13	27.916.871	13.081.269
FRMPL	19,25	19,18	19,20	4,28%	18,48	19,94	19,05	24.908.033	1.307.582
FROTO	67,85	67,85	67,90	-1,17%	67,55	70,20	68,86	910.462.134	13.221.369
FZLGY	5,41	5,40	5,41	6,50%	5,28	5,53	5,41	38.361.245	7.086.760
GARAN	140,70	140,70	140,80	2,33%	137,90	141,90	140,43	3.155.993.533	22.473.070
GARFA	22,92	22,88	22,92	3,71%	22,02	23,08	22,54	20.779.881	922.075
GATEG	89,95	-	-	2,80%	89,95	90,00	89,99	649.252	7.215
GEDIK	5,06	5,05	5,07	1,20%	5,01	5,14	5,06	21.254.089	4.201.647
GEDZA	18,77	18,75	18,82	0,27%	18,42	19,89	18,91	3.026.380	160.032
GENIL	4,33	4,32	4,33	7,71%	4,06	4,39	4,29	206.492.605	48.094.442
GENKM	6,66	6,66	6,68	5,71%	6,39	6,90	6,65	31.336.187	4.711.070
GENTS	3,45	3,44	3,45	1,77%	3,39	3,55	3,46	14.092.009	4.067.975
GEREL	22,72	22,70	22,74	3,74%	21,60	23,02	22,19	158.670.296	7.149.543
GESAN	35,26	35,26	35,30	-0,84%	34,58	36,60	35,43	319.186.751	9.009.657
GIPTA	24,46	24,46	-	9,98%	22,92	24,46	24,03	23.240.441	967.191
GLBMD	7,04	6,96	7,04	1,44%	6,96	7,12	7,03	375.655	53.418
GLCVY	32,36	32,36	32,42	-1,88%	31,02	33,70	32,83	16.408.046	499.734
GLRMK	118,60	118,50	118,60	-1,00%	117,40	123,10	119,93	332.460.482	2.772.206
GLRYH	1,44	1,43	1,44	2,86%	1,38	1,49	1,42	7.452.637	5.239.877
GLYHO	16,23	16,23	16,26	1,69%	15,85	16,37	16,16	123.075.006	7.617.991
GMTAS	47,16	47,12	47,16	-0,04%	46,18	48,64	47,38	146.047.353	3.082.336
GOKNR	13,60	13,59	13,61	0,15%	13,40	13,84	13,61	30.735.966	2.258.174
GOLDA	6,27	6,26	6,28	6,45%	5,96	6,35	6,21	31.692.808	5.102.459
GOLTS	227,10	227,10	227,50	0,80%	222,40	229,40	226,23	33.236.375	146.915
GOODY	1,94	1,93	1,94	0,00%	1,91	1,98	1,95	21.643.596	11.083.799
GOZDE	16,37	16,33	16,37	1,87%	16,12	16,52	16,36	12.045.251	736.063
GRNYO	7,34	7,34	7,56	4,86%	7,00	7,60	7,16	2.997.938	418.575
GRSEL	280,25	279,75	280,25	1,08%	275,25	292,75	282,41	49.005.381	173.525
GRTHO	73,10	73,05	73,10	6,33%	69,70	73,35	71,54	111.040.979	1.552.138
GSDDE	10,66	10,67	10,69	-1,30%	10,62	10,98	10,80	20.407.802	1.889.594
GSDHO	4,06	4,06	4,07	1,50%	4,02	4,11	4,06	15.662.815	3.861.099
GSRAY	0,76	0,75	0,76	0,00%	0,75	0,78	0,77	52.574.389	68.597.899
GUBRF	290,25	290,25	290,50	2,38%	285,50	294,00	289,74	892.887.064	3.081.686
GUNDG	65,60	65,60	-	9,97%	60,60	65,60	63,18	21.319.146	337.441
GWIND	17,97	17,97	18,00	0,11%	17,69	18,35	18,01	40.395.124	2.243.557
GZNMI	19,51	19,51	-	9,98%	18,80	19,51	19,42	4.671.617	240.625
HALKB	40,38	40,36	40,38	0,05%	39,90	41,20	40,60	629.916.793	15.516.992
HATEK	6,77	6,72	6,77	-0,59%	6,47	6,95	6,73	972.876	144.527
HATSN	24,10	24,06	24,10	8,07%	22,68	24,44	23,64	48.858.974	2.067.261
HDFGS	1,14	1,14	-	9,62%	1,03	1,14	1,12	88.399.837	78.877.213
HEDEF	6,89	6,89	-	9,89%	5,66	6,89	6,47	1.299.207.118	200.756.460
HEKTS	1,83	1,82	1,83	0,00%	1,80	1,92	1,85	408.615.741	220.385.851
HKTM	11,94	11,92	11,94	4,28%	11,52	12,39	11,81	19.612.693	1.660.460
HLGYO	3,72	3,71	3,72	0,81%	3,64	3,75	3,70	87.826.090	23.708.418
HOROZ	37,40	37,40	37,50	2,30%	36,72	38,18	37,49	17.835.716	475.730
HRKET	7,20	7,19	7,20	0,42%	7,18	7,70	7,51	185.902.537	24.770.929
HTTBT	30,28	30,20	30,30	0,26%	29,92	31,12	30,43	6.042.259	198.540
HUBVC	2,22	2,21	2,22	1,37%	2,09	2,29	2,20	3.391.743	1.539.908
HUNER	3,94	3,93	3,94	0,00%	3,90	4,08	4,01	121.561.319	30.294.791
HURGZ	3,79	3,77	3,79	3,27%	3,69	3,90	3,78	6.306.406	1.666.431
ICBCT	13,37	13,36	13,38	-0,59%	13,17	13,70	13,39	10.052.341	750.684
ICUGS	1,21	1,21	-	10,00%	1,15	1,21	1,20	25.333.811	21.047.148
IDGYO	1,73	1,72	1,73	8,81%	1,55	1,73	1,66	1.495.271	901.427
IEYHO	6,18	6,16	6,18	5,82%	5,60	6,42	6,16	236.614.086	38.444.068
IHAAS	12,46	12,46	-	9,97%	12,00	12,46	12,38	4.712.856	380.625
IHEVA	1,45	1,44	1,45	0,69%	1,42	1,49	1,45	1.219.675	841.367
IHGZT	0,80	0,80	0,81	2,56%	0,78	0,81	0,80	7.433.480	9.317.628
IHLAS	0,76	0,75	0,76	2,70%	0,73	0,77	0,75	39.319.475	52.549.158
IHLGM	0,98	0,97	0,98	2,08%	0,95	1,00	0,97	12.302.276	12.648.468
IHYAY	0,79	0,78	0,79	0,00%	0,77	0,82	0,79	1.495.915	1.890.125
IMASM	1,39	1,38	1,39	3,73%	1,34	1,40	1,37	15.820.243	11.549.172
INDES	10,96	10,96	10,99	-1,17%	10,87	11,40	11,07	33.621.733	3.037.428
INFO	0,70	0,70	-	9,38%	0,65	0,70	0,69	43.973.567	64.173.460
INGRM	215,60	214,30	215,50	4,66%	209,00	219,80	213,61	3.542.273	16.583
INTEK	177,00	-	-	2,49%	177,00	177,70	177,63	668.407	3.763
INTEM	167,60	166,70	167,60	2,13%	164,10	175,50	169,57	11.298.826	66.631
INTET	44,92	44,90	44,92	2,60%	43,80	46,40	45,16	126.299.667	2.796.925
INVEO	4,14	4,14	4,16	3,50%	4,06	4,20	4,13	4.709.387	1.140.026
INVES	644,00	643,00	645,50	-2,13%	640,00	667,00	649,04	23.258.462	35.835
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	0,00%	60,00	60,95	60,21	1.409.716	23.413
ISBTR	397.100,00	-	-	3,41%	384.002,50	397.100,00	392.734,17	1.178.203	3
ISCTR	13,00	12,99	13,00	1,01%	12,85	13,18	13,07	5.520.209.163	422.443.423
ISDMR	51,15	51,15	51,25	-2,94%	51,00	54,00	52,25	53.305.515	1.020.140
ISFIN	16,18	16,15	16,18	1,38%	15,90	16,45	16,16	19.426.129	1.201.848
ISGSY	11,31	11,29	11,31	0,80%	11,25	11,66	11,44	34.330.821	3.001.400
ISGYO	19,08	19,03	19,11	5,12%	18,21	19,18	18,82	21.624.638	1.149.252
ISKPL	2,34	2,33	2,34	3,54%	2,26	2,39	2,34	80.006.509	34.184.279
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,62	26,58	26,62	-2,85%	26,50	27,46	26,95	137.495.116	5.102.172
ISSEN	4,83	4,83	4,85	0,42%	4,75	4,96	4,87	3.200.982	657.883
ISVEA	14,52	14,52	-	10,00%	13,24	14,52	14,07	129.248.479	9.189.420
ISYAT	5,66	5,66	5,67	1,62%	5,58	5,68	5,63	1.386.789	246.133
IZENR	3,82	3,82	3,83	6,11%	3,61	3,89	3,80	40.402.158	10.624.240
IZFAS	14,83	14,83	14,85	4,95%	13,96	15,14	14,53	99.850.574	6.870.271
IZINV	24,12	23,96	24,12	4,33%	23,14	24,40	23,84	3.504.524	147.019
IZMDC	6,67	6,66	6,67	3,57%	6,48	6,75	6,65	30.258.933	4.551.831
JANTS	11,26	11,26	11,27	1,08%	11,06	11,53	11,30	19.731.460	1.746.232
KAPLM	109,90	109,60	109,90	6,80%	104,90	111,80	108,40	28.977.045	267.321
KARCL	31,46	31,46	-	10,00%	29,46	31,46	31,14	37.017.545	1.188.676
KAREL	4,50	4,49	4,50	-4,66%	4,42	4,87	4,57	49.013.378	10.726.527
KARSN	7,60	7,60	7,61	2,29%	7,50	7,91	7,69	86.447.004	11.245.734
KARTN	127,50	127,50	127,60	1,35%	124,00	130,40	127,34	280.575.152	2.203.335
KATMR	1,20	1,19	1,20	0,84%	1,18	1,24	1,21	59.525.797	49.319.232
KAYSE	2,39	2,39	2,40	1,70%	2,31	2,44	2,37	39.224.576	16.544.281
KBORU	10,32	10,33	10,34	2,38%	10,00	10,50	10,25	106.745.607	10.412.446
KCAER	9,87	9,86	9,87	-3,24%	9,85	10,71	10,22	143.669.770	14.059.145
KCHOL	201,30	201,20	201,30	-0,84%	200,30	205,70	203,12	3.562.238.158	17.537.846
KENT	270,00	-	-	-2,61%	269,75	273,00	270,12	598.583	2.216
KERVN	6,10	-	-	0,00%	6,10	6,30	6,29	1.144.070	181.840
KFEIN	5,20	5,18	5,19	1,17%	5,12	5,34	5,21	6.212.752	1.192.352
KGYO	8,57	8,57	8,58	9,73%	7,90	8,59	8,42	80.069.348	9.508.744
KIMMR	10,86	10,85	10,86	-0,46%	10,78	11,36	11,07	17.948.891	1.620.896
KLGYO	3,74	3,74	3,75	0,54%	3,69	3,82	3,75	11.322.546	3.018.113
KLKIM	20,04	19,99	20,04	0,55%	19,70	20,48	20,07	17.923.540	892.922
KLMSN	17,11	17,11	17,16	0,18%	16,86	17,44	17,16	9.899.632	576.801
KLNMA	6,81	-	-	-4,62%	6,81	7,10	6,88	1.026.812	149.238
KLRHO	10,15	10,13	10,15	5,73%	9,63	10,32	10,01	130.739.079	13.055.840
KLSER	14,15	14,13	14,15	2,09%	13,89	14,68	14,25	12.930.953	907.149
KLSYN	14,04	-	14,04	-10,00%	14,04	15,80	14,40	59.211.191	4.112.942
KLYPV	49,50	49,44	49,50	1,64%	48,78	50,70	49,63	65.808.960	1.325.998
KMPUR	12,49	12,46	12,51	2,88%	11,78	12,90	12,49	15.651.421	1.253.232
KNFRT	7,05	7,02	7,05	2,92%	6,87	7,18	7,05	7.263.371	1.029.983
KOCMT	2,55	2,54	2,55	2,41%	2,49	2,59	2,55	111.067.220	43.587.319
KONKA	6,79	6,77	6,79	0,15%	6,75	7,00	6,85	4.879.846	712.707
KONTR	2,67	-	-	9,88%	2,67	2,67	2,67	14.123.584	5.289.732
KONYA	3.157,50	3.157,50	3.162,50	-0,16%	3.090,00	3.247,50	3.166,59	31.545.525	9.962
KOPOL	2,90	2,89	2,90	3,94%	2,80	2,95	2,88	19.134.844	6.648.866
KORDS	2,56	2,55	2,56	2,40%	2,49	2,64	2,57	67.764.047	26.410.822
KOTON	8,69	8,66	8,69	1,88%	8,53	8,79	8,67	8.334.404	961.878
KPEKS	45,86	45,80	45,88	8,83%	42,62	46,20	44,90	80.858.231	1.800.734
KRDMA	32,46	32,42	32,46	-7,73%	32,22	35,68	33,67	173.223.677	5.144.585
KRDMB	55,80	55,80	55,85	0,72%	53,60	58,70	55,99	351.816.234	6.283.748
KRDMD	36,72	-	36,72	-10,00%	36,72	40,12	37,82	3.529.609.552	93.322.677
KRGYO	3,57	3,56	3,57	-2,46%	3,49	3,76	3,57	61.186.188	17.126.443
KRONT	16,62	16,59	16,62	-1,77%	16,02	17,30	16,78	10.163.796	605.889
KRPLS	9,68	9,68	-	10,00%	9,36	9,68	9,67	11.871.371	1.227.366
KRSTL	6,35	-	6,35	-9,93%	6,35	6,64	6,42	273.412.070	42.573.019
KRTEK	4,72	4,72	4,73	5,12%	4,47	4,93	4,73	4.803.693	1.015.850
KRVGD	2,18	2,17	2,18	1,87%	2,14	2,23	2,17	12.054.996	5.552.942
KSTUR	1.477,00	-	-	2,57%	1.477,00	1.510,00	1.498,39	433.036	289
KTLEV	4,42	4,42	-	9,95%	4,42	4,42	4,42	36.942.877	8.358.117
KTSKR	51,40	51,25	51,40	2,09%	50,65	52,70	51,51	6.907.240	134.087
KUTPO	61,90	61,70	61,95	1,64%	60,00	62,40	61,09	9.537.801	156.132
KUVVA	73,95	73,10	73,95	0,00%	72,20	74,90	73,65	3.855.164	52.342
KUYAS	9,03	9,01	9,03	9,59%	8,33	9,06	8,82	222.729.891	25.258.019
KZBGY	1,15	1,15	1,16	1,77%	1,12	1,18	1,15	26.387.221	22.973.029
KZGYO	16,41	16,41	16,44	4,26%	15,75	16,47	16,21	10.486.309	646.863
LIDER	7,53	7,53	-	9,93%	7,00	7,53	7,44	81.037.633	10.897.620
LIDFA	1,82	1,81	1,82	-0,55%	1,80	1,90	1,84	22.989.919	12.483.690
LILAK	18,73	18,72	18,73	0,27%	18,42	19,09	18,74	52.031.033	2.776.278
LINK	2,84	2,83	2,84	5,19%	2,75	2,89	2,82	33.277.571	11.812.703
LKMNH	11,09	11,08	11,10	4,13%	10,65	11,12	10,90	10.510.782	964.029
LMKDC	21,96	21,96	22,00	0,73%	21,70	22,30	22,02	34.296.139	1.557.196
LOGO	121,40	121,30	121,60	-0,33%	120,60	128,10	124,78	50.224.160	402.502
LRSHO	1,58	1,56	1,58	1,94%	1,55	1,61	1,58	7.663.895	4.864.923
LUKSK	49,32	49,00	49,32	-0,52%	48,50	51,60	49,60	7.052.238	142.188
LXGYO	5,69	5,68	5,70	2,52%	5,55	5,94	5,73	18.728.518	3.269.815
LYDHO	20,02	20,02	-	10,00%	17,91	20,02	19,03	21.985.913	1.155.482
LYDYE	1.842,00	1.842,00	-	9,97%	1.570,00	1.842,00	1.749,75	68.836.847	39.341
MAALT	724,50	724,00	726,00	4,09%	710,00	741,00	726,23	31.787.696	43.771
MACKO	24,88	24,80	24,88	-1,27%	24,40	25,80	25,00	10.372.062	414.819
MAGEN	5,30	5,30	-	9,96%	4,91	5,30	5,16	110.679.767	21.445.328
MAKIM	12,37	12,34	12,37	1,48%	12,21	12,64	12,37	10.425.781	842.638
MAKTK	5,47	5,46	5,47	2,43%	5,31	5,70	5,51	8.996.776	1.632.107
MANAS	2,03	2,03	-	9,73%	1,90	2,03	1,99	12.590.336	6.321.213
MARBL	7,83	7,77	7,83	1,29%	7,62	8,28	7,90	3.542.375	448.248
MARMR	1,17	1,15	1,17	4,46%	1,13	1,18	1,16	43.044.464	37.253.550
MARTI	1,33	1,32	1,33	3,91%	1,29	1,36	1,32	90.964.819	68.792.219
MASFN	35,36	35,34	35,36	1,61%	34,80	36,14	35,33	90.721.719	2.568.139
MAVI	36,02	36,02	36,06	1,24%	35,62	36,30	36,07	144.463.950	4.005.416
MCARD	122,90	122,70	122,90	1,99%	116,20	123,30	120,11	201.202.301	1.675.157
MEDTR	18,19	18,17	18,20	-2,20%	18,09	18,95	18,38	7.527.004	409.598
MEGAP	0,99	-	-	0,00%	0,99	0,99	0,99	272.127	274.876
MEGMT	3,36	3,36	3,37	3,38%	3,27	3,48	3,36	118.196.287	35.215.258
MEKAG	1,63	1,62	1,63	4,49%	1,57	1,66	1,61	13.950.096	8.653.577
MEPET	15,68	15,68	15,69	1,29%	15,00	16,00	15,65	1.585.014	101.291
MERCN	3,22	3,21	3,23	2,88%	3,09	3,32	3,23	25.920.065	8.034.332
MERIT	12,77	12,75	12,78	0,87%	12,50	13,22	12,81	22.552.623	1.760.918
MERKO	0,93	0,92	0,93	2,20%	0,90	0,94	0,92	14.872.336	16.135.314
METEN	20,36	20,36	20,38	-0,20%	20,30	20,78	20,55	111.090.348	5.406.556
METRO	7,73	7,72	7,74	2,79%	7,53	7,90	7,73	30.650.392	3.966.430
MEYSU	7,80	7,79	7,81	5,26%	7,61	8,14	7,77	52.000.075	6.689.483
MGROS	452,50	452,25	452,50	-0,33%	449,00	458,25	453,24	663.880.131	1.464.737
MHRGY	1,67	1,66	1,67	0,00%	1,64	1,71	1,67	10.720.846	6.405.338
MIATK	24,76	24,74	24,76	1,98%	24,08	25,24	24,73	344.979.282	13.949.061
MMCAS	10,25	-	-	7,89%	9,90	10,25	9,95	536.702	53.942
MNDRS	9,45	9,43	9,46	-1,87%	9,40	9,83	9,57	11.045.522	1.154.156
MNDTR	3,64	3,62	3,65	0,28%	3,55	3,76	3,65	2.410.894	660.845
MOBTL	8,81	8,75	8,81	2,44%	8,58	8,91	8,75	18.698.120	2.137.755
MOGAN	8,51	8,50	8,52	3,78%	8,25	8,72	8,50	168.440.718	19.818.568
MOPAS	15,53	15,52	15,54	3,40%	14,86	15,74	15,22	39.513.724	2.595.893
MPARK	433,25	433,25	434,00	7,24%	416,00	436,00	428,06	392.942.495	917.958
MRGYO	1,16	1,15	1,16	3,57%	1,12	1,20	1,16	75.132.260	64.761.970
MRSHL	1.197,00	1.194,00	1.197,00	4,00%	1.152,00	1.210,00	1.178,95	22.197.254	18.828
MSGYO	4,36	4,36	4,39	2,59%	4,30	4,42	4,36	3.862.577	886.341
MTRKS	15,44	15,37	15,44	2,12%	15,15	15,92	15,46	6.786.835	438.906
MTRYO	7,69	7,63	7,65	0,26%	7,61	8,05	7,74	491.437	63.475
MZHLD	3,72	3,68	3,72	0,27%	3,58	3,77	3,71	737.357	198.899
NATEN	3,17	3,16	3,17	6,02%	3,00	3,18	3,10	27.970.831	9.034.344
NETAS	67,80	67,65	67,80	-2,16%	67,05	73,45	69,51	31.244.496	449.480
NETCD	93,40	93,30	93,40	2,41%	90,50	94,50	92,58	291.845.594	3.152.240
NETGL	9,32	9,31	9,33	2,19%	9,14	9,70	9,36	73.262.654	7.828.347
NIBAS	2,47	2,47	-	9,78%	2,26	2,47	2,40	24.931.073	10.384.130
NTGAZ	8,89	8,88	8,89	-1,11%	8,83	9,14	8,99	100.973.163	11.231.047
NTHOL	36,82	36,82	36,88	-0,11%	36,48	37,26	36,83	35.530.064	964.736
NUGYO	5,98	5,97	5,99	0,84%	5,86	6,10	5,97	4.808.779	805.186
NUHCM	169,50	169,20	169,80	0,89%	166,70	172,60	169,68	16.099.437	94.880
OBAMS	3,59	3,59	3,60	-0,28%	3,56	3,76	3,64	94.735.021	26.000.692
OBASE	19,35	19,34	19,40	1,04%	18,90	20,08	19,45	6.121.706	314.695
ODAS	4,77	4,76	4,77	2,36%	4,62	4,80	4,72	149.112.623	31.608.438
ODINE	58,20	58,20	-	9,92%	54,00	58,20	56,84	285.587.575	5.024.443
OFSYM	43,24	43,20	43,28	1,65%	42,80	45,02	43,42	11.934.817	274.884
ONCSM	92,15	92,05	92,20	4,01%	89,10	93,95	92,21	58.756.967	637.188
ONRYT	7,96	7,95	7,97	0,89%	7,81	8,12	7,96	12.519.973	1.572.302
ORCAY	1,70	1,70	1,71	4,29%	1,55	1,73	1,67	1.706.520	1.020.944
ORGE	17,68	17,68	17,69	-4,17%	17,55	18,81	18,05	132.755.223	7.353.331
ORMA	130,90	-	-	0,38%	130,40	137,30	134,11	215.655	1.608
ORZAX	62,20	62,15	62,25	3,32%	60,35	63,50	62,31	96.443.092	1.547.819
OSMEN	4,56	4,55	4,57	3,17%	4,42	4,63	4,52	4.102.311	907.414
OSTIM	1,03	1,03	1,05	0,98%	1,02	1,06	1,04	16.110.787	15.532.895
OTKAR	311,00	310,75	311,25	-1,58%	303,25	316,00	309,03	151.162.296	489.156
OTTO	101,60	101,60	-	9,96%	96,45	101,60	100,71	9.684.862	96.170
OYAKC	19,47	19,47	19,48	0,72%	19,10	19,70	19,44	192.732.320	9.915.406
OYAYO	27,02	27,02	27,10	3,37%	26,26	28,68	27,69	2.223.934	80.325
OYLUM	5,90	5,84	5,90	1,03%	5,70	5,96	5,79	774.290	133.850
OYYAT	23,10	23,04	23,10	-1,03%	22,78	24,58	23,31	12.597.412	540.354
OZATD	113,40	-	113,40	-10,00%	113,40	113,40	113,40	3.619.048	31.914
OZGYO	1,45	1,44	1,45	2,84%	1,34	1,46	1,43	7.280.702	5.108.639
OZKGY	11,99	11,96	11,98	-0,33%	11,86	12,17	12,01	26.478.950	2.204.093
OZRDN	8,44	8,28	8,44	3,56%	8,00	8,46	8,28	1.043.339	125.968
OZSUB	33,50	33,38	33,54	6,42%	31,54	33,94	33,28	24.630.283	740.048
OZYSR	11,85	11,80	11,84	0,68%	11,68	12,40	11,99	29.029.605	2.421.747
PAGYO	109,60	109,50	109,70	-2,14%	108,30	113,00	110,39	6.500.291	58.887
PAHOL	0,77	0,77	0,78	4,05%	0,75	0,79	0,77	193.743.344	250.604.684
PAMEL	40,08	40,00	40,08	1,98%	39,30	41,52	40,36	6.361.016	157.628
PAPIL	5,89	5,87	5,90	4,25%	5,74	6,00	5,86	14.232.704	2.428.589
PARSN	50,80	50,65	50,90	-0,29%	50,00	52,25	51,18	7.415.402	144.902
PASEU	27,86	27,86	-	9,94%	26,52	27,86	27,72	70.412.319	2.540.486
PATEK	8,40	8,38	8,40	7,55%	7,83	8,51	8,27	147.879.344	17.880.801
PCILT	30,86	30,80	30,86	0,19%	30,28	31,38	30,92	14.606.274	472.385
PEKGY	0,88	0,88	-	10,00%	0,86	0,88	0,88	26.227.771	29.820.821
PENGD	6,81	6,81	6,83	2,25%	6,64	6,94	6,76	12.936.565	1.912.997
PENTA	9,19	9,19	9,24	2,11%	9,10	9,78	9,41	31.908.952	3.391.593
PETKM	17,02	17,02	17,03	-4,22%	16,88	17,95	17,18	1.071.108.085	62.343.554
PETUN	9,43	9,39	9,43	-0,84%	9,29	9,70	9,43	7.616.276	807.966
PGSUS	139,80	139,70	139,80	3,86%	136,70	141,00	139,22	1.619.201.855	11.630.532
PINSU	7,45	7,43	7,45	0,13%	7,36	7,66	7,49	9.916.445	1.323.586
PKART	73,40	73,35	73,55	0,96%	72,00	76,25	73,89	29.636.993	401.079
PKENT	105,10	105,10	105,30	1,25%	102,10	108,40	105,46	44.875.031	425.530
PLTUR	14,74	14,70	14,73	1,87%	14,49	15,09	14,80	10.708.002	723.355
PNLSN	27,92	27,84	27,94	4,57%	26,84	28,26	27,72	8.722.624	314.618
PNSUT	9,25	9,24	9,26	0,00%	9,16	9,41	9,28	11.443.311	1.232.580
POLHO	14,99	14,94	14,97	0,94%	14,76	15,50	15,18	13.018.855	857.811
POLTK	2.435,00	2.431,00	2.435,00	9,19%	2.267,00	2.440,00	2.389,19	35.933.408	15.040
PRDGS	3,59	3,58	3,59	-7,24%	3,51	4,10	3,77	46.537.450	12.338.248
PRKAB	18,90	18,88	18,92	-0,47%	18,64	19,88	19,22	24.759.711	1.288.548
PRKME	11,71	11,72	11,76	0,00%	11,44	11,99	11,68	11.880.123	1.016.770
PRZMA	8,07	8,05	8,07	-4,83%	7,87	9,31	8,44	244.980.669	29.015.637
PSDTC	65,40	65,05	65,45	7,48%	62,00	66,50	64,66	14.856.886	229.762
PSGYO	1,36	1,36	-	9,68%	1,28	1,36	1,33	26.344.353	19.800.954
QNBFK	36,54	-	-	-3,94%	36,54	36,74	36,65	499.588	13.631
QNBTR	164,50	-	-	1,23%	164,50	164,50	164,50	2.682.337	16.306
QUAGR	1,49	1,49	1,50	5,67%	1,43	1,55	1,50	77.177.609	51.589.922
QUICK	42,08	42,06	42,10	2,04%	41,50	43,36	42,32	59.062.405	1.395.719
RALYH	6,86	-	-	-9,97%	6,86	6,86	6,86	993.746	144.861
RAYSG	107,60	107,30	107,60	4,67%	101,80	108,30	105,89	10.023.675	94.663
REEDR	2,73	2,72	2,73	2,63%	2,66	2,79	2,72	42.379.938	15.608.761
RGYAS	172,90	172,70	172,90	-1,59%	171,80	179,00	173,99	266.116.607	1.529.479
RNPOL	1,74	1,73	1,74	0,00%	1,68	1,78	1,73	3.322.507	1.925.375
RODRG	11,82	11,66	11,82	1,81%	11,17	12,00	11,72	1.103.581	94.162
RTALB	2,00	1,99	2,00	1,52%	1,98	2,05	2,01	29.183.539	14.538.469
RUBNS	13,03	13,01	13,04	5,93%	12,30	13,11	12,77	23.846.463	1.868.077
RUZYE	3,43	3,42	3,43	7,19%	3,25	3,47	3,37	19.331.222	5.742.285
RYGYO	49,90	49,90	49,94	1,18%	49,40	51,60	50,60	97.034.757	1.917.721
RYSAS	26,88	26,86	26,88	-5,29%	26,66	29,66	28,31	236.389.756	8.350.909
SAFKR	14,35	14,32	14,35	0,49%	14,10	14,54	14,32	25.172.642	1.757.390
SAHOL	84,60	84,55	84,60	-1,86%	83,95	87,90	85,85	2.076.462.695	24.184.192
SAMAT	3,22	3,21	3,22	0,94%	3,15	3,28	3,22	1.324.299	411.950
SANEL	31,28	31,28	31,74	6,90%	28,22	32,00	30,01	5.952.565	198.361
SANFM	3,88	3,86	3,88	6,89%	3,58	3,93	3,83	11.668.786	3.050.065
SANKO	21,12	21,06	21,12	-1,68%	20,98	22,08	21,28	4.746.286	223.057
SARAE	31,60	31,58	31,62	5,19%	30,26	32,10	31,38	198.890.062	6.338.520
SARKY	16,47	16,45	16,47	-1,32%	16,24	17,01	16,66	60.082.083	3.606.185
SASA	1,64	1,63	1,64	-0,61%	1,61	1,71	1,66	3.636.240.672	2.184.923.845
SAYAS	33,34	33,28	33,36	2,02%	32,74	33,98	33,36	25.200.213	755.318
SDTTR	12,59	12,56	12,59	0,08%	12,19	13,09	12,73	31.425.503	2.468.604
SEGMN	14,46	14,46	-	9,96%	13,15	14,46	14,14	26.264.919	1.857.107
SEGYO	2,35	2,34	2,35	2,17%	2,29	2,37	2,33	7.266.339	3.115.480
SEKFK	2,88	2,88	2,89	6,27%	2,62	2,93	2,77	13.330.173	4.818.652
SEKUR	3,00	2,99	3,00	0,67%	2,81	3,12	3,05	6.075.497	1.990.214
SELEC	75,95	75,90	75,95	5,27%	71,00	77,65	73,85	281.243.881	3.808.548
SELVA	0,98	0,97	0,98	4,26%	0,94	0,99	0,97	15.403.234	15.944.594
SERNT	5,12	5,11	5,13	3,43%	4,96	5,18	5,06	11.003.387	2.172.999
SEYKM	2,77	2,76	2,77	5,32%	2,55	2,89	2,78	4.798.204	1.726.717
SILVR	1,43	1,42	1,43	-0,69%	1,34	1,47	1,40	2.367.114	1.690.240
SISE	35,44	35,44	35,46	-0,45%	35,26	36,16	35,69	820.815.592	23.000.421
SKBNK	3,60	3,60	3,61	8,43%	3,38	3,61	3,50	376.169.699	107.462.003
SKTAS	1,24	1,24	1,25	0,00%	1,20	1,31	1,25	28.033.865	22.478.268
SKYLP	55,45	55,45	-	9,91%	49,60	55,45	54,32	10.159.307	187.030
SKYMD	11,20	11,19	11,21	7,28%	10,48	11,28	11,03	29.824.612	2.704.989
SMART	11,69	11,63	11,68	4,19%	11,35	12,30	11,80	10.581.279	897.025
SMRTG	3,94	3,94	3,95	3,68%	3,84	4,02	3,94	63.188.665	16.049.858
SMRVA	4,55	4,54	4,55	4,12%	4,25	4,67	4,54	25.188.219	5.550.661
SNGYO	2,44	2,43	2,44	2,95%	2,41	2,51	2,45	53.731.718	21.936.615
SNICA	2,05	2,05	2,06	1,49%	1,99	2,11	2,05	15.833.213	7.729.343
SNPAM	16,10	-	-	-0,74%	16,10	16,20	16,17	180.330	11.151
SODSN	5,69	-	-	0,71%	5,65	5,69	5,66	80.450	14.217
SOHOE	7,59	7,59	7,61	2,43%	7,37	7,72	7,57	14.810.118	1.955.501
SOKE	7,42	7,41	7,43	3,34%	7,19	7,50	7,39	14.993.339	2.030.350
SOKM	53,75	53,75	53,80	-1,01%	53,40	54,80	54,06	162.376.310	3.003.907
SONME	97,30	96,40	97,30	1,94%	95,45	101,00	97,33	1.724.138	17.714
SRVGY	1,83	1,83	1,84	1,67%	1,79	1,86	1,82	13.057.987	7.164.678
SSAAT	23,90	23,88	23,92	1,19%	23,22	24,94	24,15	58.070.616	2.404.511
SUMAS	173,30	-	-	4,15%	173,30	179,80	176,86	230.448	1.303
SUNTK	13,87	13,86	13,94	2,29%	13,50	14,59	14,10	21.596.388	1.532.221
SURGY	16,67	16,66	16,71	4,06%	16,12	16,95	16,54	22.408.896	1.354.961
SUWEN	4,54	4,53	4,54	3,18%	4,42	4,69	4,54	7.154.675	1.574.788
SVGYO	2,07	2,07	2,08	7,25%	1,93	2,12	2,06	40.781.671	19.778.601
TABGD	198,50	198,40	198,60	3,22%	190,50	198,70	194,53	221.960.261	1.141.033
TARKM	324,75	324,25	325,00	-0,08%	317,50	339,00	328,95	26.130.517	79.437
TATEN	3,75	3,74	3,75	5,93%	3,60	3,76	3,69	45.509.335	12.340.018
TATGD	14,95	14,96	14,97	-1,12%	14,81	15,29	15,04	22.910.715	1.523.126
TAVHL	292,00	292,00	292,25	4,75%	282,50	297,75	292,11	1.648.735.471	5.644.208
TBORG	114,80	114,60	114,80	-0,09%	114,00	116,80	115,22	6.262.375	54.353
TCELL	92,45	92,40	92,45	-1,60%	92,05	94,55	93,52	2.185.911.508	23.373.254
TCKRC	120,00	119,90	120,10	-0,74%	119,00	124,00	121,33	369.980.388	3.049.491
TDGYO	4,35	4,36	4,41	4,57%	4,20	4,50	4,39	5.170.950	1.177.599
TEHOL	1,27	1,26	1,27	1,60%	1,13	1,37	1,21	1.068.699.298	882.405.530
TEKTU	3,57	3,56	3,58	1,13%	3,50	3,67	3,58	12.525.672	3.496.949
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,82	6,81	6,82	2,10%	6,51	6,90	6,79	8.640.255	1.273.303
TGSAS	110,80	110,80	111,10	-0,18%	110,40	115,30	112,37	45.871.383	408.218
THYAO	296,50	296,25	296,50	1,80%	292,50	304,75	298,36	14.714.504.258	49.311.857
TKFEN	197,80	197,80	197,90	3,67%	186,50	201,70	196,42	762.691.189	3.882.945
TKNKA	28,88	28,88	-	9,98%	26,28	28,88	28,47	27.405.815	962.533
TKNSA	11,63	11,61	11,63	4,40%	11,16	11,72	11,53	12.454.697	1.079.976
TLMAN	55,15	55,05	55,30	0,27%	54,25	57,00	55,55	6.503.610	117.068
TMPOL	53,75	53,70	53,80	8,59%	50,00	54,45	52,58	213.285.807	4.056.565
TMSN	49,12	48,96	49,12	1,78%	48,10	50,00	49,12	24.865.783	506.252
TNZTP	23,84	23,80	23,84	5,02%	22,90	24,02	23,67	42.666.889	1.802.748
TOASO	223,00	223,00	223,10	-1,33%	222,00	230,10	226,14	447.139.320	1.977.258
TRALT	38,00	37,98	38,00	3,43%	37,38	38,66	38,02	3.054.170.577	80.325.710
TRCAS	39,76	39,72	39,76	-3,68%	39,54	41,26	40,13	27.623.144	688.357
TRENJ	74,25	74,10	74,25	2,06%	72,80	75,95	74,43	79.444.131	1.067.345
TRGYO	89,20	89,15	89,20	-0,28%	87,65	89,75	88,55	86.251.212	974.042
TRHOL	126,10	-	-	-9,99%	126,10	126,10	126,10	125.722	997
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	1.223.154	1.588.512
TRMET	110,60	110,60	110,70	3,08%	108,40	111,80	109,95	563.641.872	5.126.325
TSGYO	4,13	4,13	4,15	0,73%	4,07	4,23	4,15	6.875.769	1.658.154
TSKB	10,21	10,21	10,22	3,13%	9,84	10,23	10,02	327.779.801	32.723.561
TSPOR	0,78	0,77	0,78	2,63%	0,76	0,79	0,78	56.064.828	72.256.776
TTKOM	49,72	49,70	49,72	1,68%	49,16	50,25	49,73	1.241.086.377	24.956.307
TTRAK	369,75	369,75	370,50	-0,07%	364,50	374,50	369,20	31.008.311	83.987
TUCLK	2,23	2,22	2,23	0,45%	2,20	2,34	2,26	14.769.348	6.549.812
TUKAS	1,83	1,83	1,84	2,81%	1,78	1,85	1,82	93.797.889	51.648.991
TUPRS	334,25	334,25	334,50	-2,62%	328,00	337,50	331,92	6.813.251.111	20.526.888
TUREX	5,36	5,36	5,37	1,32%	5,30	5,47	5,39	28.405.308	5.268.495
TURGG	27,08	27,02	27,14	0,15%	26,64	28,00	27,35	6.471.848	236.608
TURSG	3,61	3,60	3,61	1,69%	3,42	3,69	3,57	841.617.884	236.108.707
UCAYM	11,50	11,50	11,52	3,32%	10,98	11,73	11,51	19.138.032	1.663.355
UFUK	90,90	90,90	-	9,98%	79,00	90,90	88,22	27.087.452	307.037
ULAS	11,71	11,71	11,81	3,45%	11,00	11,90	11,73	960.998	81.936
ULKER	79,60	79,55	79,65	-1,12%	79,40	81,85	80,92	188.411.474	2.328.390
ULUFA	1,62	1,61	1,62	1,25%	1,59	1,64	1,61	17.796.054	11.026.390
ULUSE	139,20	138,60	139,30	0,87%	137,20	143,20	139,95	16.885.360	120.654
ULUUN	6,35	6,35	6,36	1,28%	6,23	6,41	6,32	28.378.681	4.489.323
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,44	9,41	9,44	3,51%	8,94	9,62	9,27	24.207.793	2.612.111
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.976.360	4.820.390
USHOL	63,20	63,15	63,20	-2,69%	62,00	65,65	63,85	66.499.696	1.041.527
VAKBN	31,66	31,64	31,66	0,51%	31,38	32,30	31,81	673.504.172	21.175.013
VAKFA	9,04	9,03	9,04	1,57%	8,93	9,11	9,03	32.303.372	3.576.836
VAKFN	0,85	0,84	0,85	1,19%	0,84	0,87	0,85	77.045.347	90.251.518
VAKKO	49,36	49,22	49,56	0,69%	48,54	50,35	49,59	7.958.600	160.476
VANGD	56,40	56,40	56,45	3,20%	54,30	57,00	55,48	3.523.480	63.510
VBTYZ	20,94	20,94	21,02	0,67%	20,50	21,50	20,96	30.361.331	1.448.757
VERTU	24,66	24,68	24,76	-1,28%	24,50	25,48	25,00	3.083.667	123.348
VERUS	480,75	481,00	484,00	-3,17%	478,50	501,00	484,95	21.199.642	43.715
VESBE	3,58	3,57	3,58	1,70%	3,47	3,87	3,62	76.034.109	21.018.439
VESTL	13,51	13,50	13,52	0,15%	13,30	14,20	13,65	273.203.109	20.016.978
VEYAS	56,05	55,95	56,05	2,94%	55,00	57,70	56,26	15.628.353	277.806
VKFYO	17,08	17,07	17,08	2,21%	16,51	17,31	16,99	3.009.909	177.174
VKGYO	1,52	1,51	1,52	1,33%	1,48	1,53	1,51	36.428.478	24.172.774
VKING	11,87	11,87	11,94	3,67%	11,60	12,20	11,92	2.954.722	247.974
VRGYO	1,01	1,00	1,01	6,32%	0,95	1,02	0,99	10.952.691	11.124.477
VSNMD	20,24	20,24	-	10,00%	19,16	20,24	19,81	19.681.035	993.647
YAPRK	7,32	7,32	-	9,91%	6,75	7,32	7,15	19.703.181	2.756.250
YATAS	25,34	25,34	25,38	1,52%	24,70	25,42	25,21	13.499.421	535.414
YAYLA	11,47	11,47	-	9,97%	10,88	11,47	11,28	3.282.586	290.954
YBTAS	10,89	-	-	8,90%	10,51	10,99	10,98	324.523	29.567
YEOTK	23,72	23,70	23,72	-2,47%	23,42	25,24	24,10	298.140.454	12.369.598
YESIL	0,79	0,78	0,79	5,33%	0,74	0,79	0,77	7.466.744	9.717.044
YGGYO	185,00	184,70	184,90	1,26%	183,00	187,80	185,76	6.234.713	33.563
YIGIT	13,63	13,63	13,64	0,22%	13,52	14,09	13,76	24.025.350	1.746.633
YKBNK	36,50	36,48	36,50	1,73%	35,98	37,10	36,69	9.553.290.711	260.406.682
YKSLN	2,02	2,01	2,02	2,54%	1,98	2,11	2,03	23.200.545	11.426.242
YONGA	26,02	-	-	0,23%	25,50	26,02	25,84	242.350	9.380
YUNSA	6,13	6,12	6,13	4,25%	5,82	6,46	6,20	72.678.864	11.726.449
YYAPI	0,53	-	-	-3,64%	0,53	0,55	0,55	942.842	1.724.823
YYLGD	6,62	6,62	6,63	-0,45%	6,55	6,84	6,67	26.462.231	3.967.428
ZEDUR	4,47	4,42	4,46	3,23%	4,34	4,57	4,45	2.672.214	601.091
ZERGY	5,31	5,30	5,31	-1,48%	5,28	5,53	5,38	84.539.304	15.700.815
ZGYO	12,41	12,41	-	9,92%	11,20	12,41	12,28	110.416.234	8.995.461
ZOREN	1,42	1,42	1,43	5,97%	1,36	1,46	1,41	164.500.359	116.683.908
ZRGYO	16,30	16,30	16,32	2,52%	15,82	16,31	16,08	26.092.359	1.622.386

Midas’ın Kulakları

Tümünü Gör

Kas 5, 2026 • 1 saat once

Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi

Kas 5, 2026 • 1 saat once

Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı

Kas 5, 2026 • 1 saat once

Oyak Çimento 3Ç26: Net Kâr Beklentinin Üzerinde Geldi, Çimento Marjı Güçlü Kaldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya