Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,04	8,04	8,05	-6,94%	8,00	8,67	8,24	100.390.646	12.191.196
A1YEN	2,76	2,75	2,76	-3,50%	2,75	2,88	2,79	42.383.243	15.168.260
AAGYO	12,45	12,44	12,46	-4,16%	12,40	13,04	12,60	86.643.695	6.877.499
ACSEL	116,30	116,10	116,50	-3,24%	116,00	121,70	117,70	9.510.785	80.803
ADEL	34,22	34,22	34,26	-3,44%	34,00	36,40	34,84	111.263.503	3.193.677
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,89	0,87	111.685.131	128.945.652
ADGYO	58,05	58,05	58,20	-4,13%	55,20	60,80	57,24	77.936.172	1.361.601
AEFES	17,92	17,91	17,92	-2,66%	17,77	18,44	18,07	1.038.695.577	57.476.135
AFYON	12,57	12,55	12,57	-0,95%	12,48	12,74	12,59	13.525.703	1.074.749
AGESA	260,00	260,00	261,00	-0,76%	257,25	266,25	261,33	106.867.657	408.941
AGHOL	31,76	31,76	31,80	3,59%	30,48	32,70	31,69	430.463.534	13.583.512
AGROT	2,05	2,04	2,05	-1,44%	2,03	2,10	2,06	91.585.552	44.414.059
AGYO	7,50	7,45	7,50	-0,79%	7,45	7,64	7,54	1.079.879	143.211
AHGAZ	38,12	38,08	38,12	0,32%	36,72	38,84	37,82	257.018.032	6.795.647
AHSGY	16,90	16,89	16,90	-9,14%	16,86	18,64	17,38	39.947.218	2.298.165
AKBNK	71,85	71,85	71,90	-1,84%	71,25	73,40	72,55	9.745.615.404	134.329.939
AKCNS	242,00	241,70	242,00	-0,08%	240,80	243,00	241,72	30.691.001	126.968
AKENR	10,65	10,65	10,67	-1,48%	10,45	11,09	10,77	152.880.343	14.189.927
AKFGY	2,58	2,57	2,58	-0,77%	2,55	2,61	2,57	53.846.770	20.935.049
AKFIS	17,98	17,93	17,98	-3,59%	17,88	18,83	18,27	298.222.539	16.326.603
AKFYE	22,68	22,68	22,70	-3,82%	22,62	23,82	23,13	129.792.354	5.610.761
AKGRT	6,25	6,24	6,25	-0,79%	6,23	6,39	6,31	61.043.758	9.670.398
AKHAN	41,26	41,26	41,32	2,13%	40,24	42,00	41,01	102.967.258	2.510.650
AKMGY	266,75	265,25	266,75	-1,57%	264,25	271,00	267,76	7.206.751	26.915
AKSA	10,75	10,75	10,76	-2,45%	10,67	11,02	10,80	220.401.381	20.401.361
AKSEN	79,75	79,70	79,75	-4,32%	78,75	83,35	81,02	552.612.680	6.821.156
AKSGY	10,02	10,01	10,02	-0,89%	9,97	10,12	10,03	31.949.762	3.184.634
AKSUE	33,66	-	33,66	-9,95%	33,66	33,66	33,66	22.169.755	658.638
AKYHO	2,14	2,13	2,14	-2,73%	2,11	2,22	2,16	5.093.112	2.360.672
ALARK	108,10	108,10	108,20	-1,91%	105,90	110,30	108,45	402.516.236	3.711.680
ALBRK	8,64	8,64	8,66	-5,16%	8,54	9,12	8,75	178.444.470	20.394.954
ALBTN	34,90	34,88	34,92	-0,96%	33,70	35,76	34,94	513.709.108	14.702.386
ALCAR	684,50	684,00	685,00	-1,58%	682,50	695,50	687,98	18.276.848	26.566
ALCTL	116,00	115,80	116,00	-3,81%	115,00	121,10	117,37	53.154.124	452.882
ALFAS	40,90	40,90	40,92	-1,97%	40,50	42,32	41,31	65.369.303	1.582.245
ALGYO	3,69	3,68	3,69	-4,16%	3,68	3,89	3,75	122.637.143	32.727.975
ALKA	8,22	8,22	8,23	-3,07%	8,16	8,51	8,25	23.439.595	2.842.780
ALKIM	15,49	15,48	15,49	-1,34%	15,43	15,85	15,59	25.570.971	1.639.954
ALKLC	427,25	427,25	427,75	0,00%	423,50	431,75	427,84	1.392.251.962	3.254.152
ALTINS1	74,56	74,55	74,56	-3,74%	74,41	75,70	75,19	1.482.162.130	19.712.941
ALTNY	17,82	17,82	17,83	-3,62%	17,62	18,56	17,98	285.245.195	15.860.624
ALVES	1,44	-	1,44	-10,00%	1,44	1,54	1,45	329.905.678	226.898.856
ANELE	191,80	191,70	191,80	2,51%	177,80	197,50	190,96	4.295.487.089	22.494.048
ANGEN	9,01	9,01	9,03	-2,91%	8,96	9,30	9,11	17.733.818	1.947.416
ANHYT	104,40	104,30	104,40	-1,60%	103,60	108,10	105,11	60.590.648	576.433
ANSGR	27,04	27,00	27,06	-1,67%	26,94	27,50	27,14	84.349.036	3.108.325
ARASE	120,10	120,00	120,30	-1,40%	119,30	123,00	120,82	30.068.811	248.879
ARCLK	91,05	91,05	91,10	-2,15%	90,50	93,00	91,50	147.557.763	1.612.736
ARDYZ	86,80	86,80	86,85	-3,56%	84,00	89,55	86,62	431.405.744	4.980.328
ARENA	20,96	20,98	21,02	-4,73%	20,80	22,66	21,60	38.988.097	1.805.030
ARFYE	19,73	19,73	19,77	-4,41%	19,50	20,64	19,95	63.824.056	3.199.046
ARMGD	186,10	186,10	186,30	-6,95%	184,40	205,70	196,46	160.761.173	818.272
ARSAN	4,42	4,42	4,43	3,76%	4,23	4,57	4,43	155.175.639	35.055.240
ARTMS	40,80	40,78	40,88	0,20%	39,02	40,90	40,22	36.382.831	904.707
ARZUM	1,65	1,64	1,65	-2,37%	1,64	1,73	1,69	28.447.610	16.822.311
ASELS	388,50	388,25	388,50	-3,84%	385,25	406,75	394,77	11.191.456.514	28.349.360
ASGYO	10,94	10,94	10,95	-2,50%	10,91	11,25	11,03	28.202.411	2.558.003
ASTOR	327,00	326,75	327,00	-6,37%	317,00	355,25	336,98	17.037.913.719	50.639.964
ASUZU	48,00	47,92	48,00	-1,72%	47,70	48,86	48,25	9.909.032	205.382
ATAGY	9,93	9,91	9,93	-3,03%	9,87	10,23	9,99	2.084.420	208.630
ATAKP	43,96	43,94	43,98	-3,43%	43,86	45,36	44,42	11.368.497	255.956
ATATP	305,25	305,25	305,50	-2,55%	299,50	322,75	312,52	316.067.184	1.011.355
ATATR	14,33	-	14,33	-9,99%	14,33	16,07	15,19	796.893.000	52.463.196
ATEKS	97,25	-	-	-2,70%	97,25	99,95	99,48	544.666	5.475
ATLAS	6,11	6,10	6,11	-2,24%	6,00	6,28	6,07	7.425.211	1.223.954
ATSYH	131,70	-	-	9,93%	119,90	131,70	129,41	6.782.739	52.413
AVGYO	15,03	15,01	15,04	-0,79%	14,86	15,38	15,06	6.162.531	409.315
AVHOL	35,72	35,72	35,74	-2,08%	35,60	36,74	36,16	57.174.515	1.581.057
AVOD	3,84	3,83	3,84	-2,04%	3,80	3,93	3,86	9.235.572	2.392.537
AVPGY	54,80	54,75	54,85	-0,63%	54,00	55,60	54,59	34.939.593	639.992
AVTUR	12,01	12,00	12,01	-2,36%	11,87	12,50	12,03	5.431.206	451.324
AYCES	449,00	449,00	449,50	-5,62%	443,00	486,00	456,85	71.087.001	155.604
AYDEM	26,64	26,62	26,66	-2,77%	26,36	27,46	26,80	55.322.954	2.064.527
AYEN	30,90	30,90	30,96	-2,71%	30,80	31,94	31,11	19.094.441	613.706
AYES	29,00	-	-	-6,45%	27,90	31,50	28,54	2.773.873	97.181
AYGAZ	334,75	334,50	334,75	1,83%	330,75	337,00	333,58	348.563.517	1.044.931
AZTEK	3,79	3,79	3,80	-1,56%	3,77	3,89	3,82	25.014.241	6.542.864
BAGFS	26,28	26,26	26,30	-0,98%	25,84	26,64	26,18	21.476.729	820.250
BAHKM	159,50	159,30	159,50	0,00%	152,10	164,00	158,36	277.594.471	1.752.945
BAKAB	38,80	38,70	38,80	-2,76%	38,30	40,20	39,15	12.206.263	311.792
BALAT	67,50	-	-	-2,67%	67,50	68,00	67,80	1.475.387	21.760
BALSU	9,98	9,98	9,99	-4,95%	9,90	10,58	10,09	461.762.244	45.785.764
BANVT	154,20	153,90	154,20	-1,85%	153,10	157,90	155,35	15.087.513	97.118
BARMA	9,01	-	-	-3,12%	8,90	9,01	8,95	4.794.325	535.674
BASCM	14,30	-	-	-0,69%	14,30	14,31	14,31	404.413	28.267
BASGZ	44,26	44,26	44,32	-1,16%	43,94	44,88	44,34	8.588.697	193.688
BAYRK	4,29	4,30	4,31	-2,28%	4,28	4,39	4,33	20.918.567	4.834.723
BEGYO	3,52	3,52	3,53	-2,76%	3,49	3,60	3,54	8.607.508	2.428.671
BERA	13,55	13,55	13,56	-0,81%	13,47	14,37	13,83	154.516.916	11.174.494
BESLR	12,85	12,85	12,86	-2,36%	12,79	13,35	12,97	34.056.294	2.626.784
BESTE	31,64	31,62	31,64	-3,24%	30,60	32,80	31,53	170.348.828	5.402.330
BETAE	89,85	89,70	89,80	-7,94%	89,00	95,70	91,89	980.359.796	10.668.462
BEYAZ	23,04	23,06	23,10	-1,12%	22,94	23,62	23,27	18.638.543	800.898
BFREN	128,20	128,00	128,20	-2,14%	127,50	131,80	129,32	24.158.735	186.819
BIENY	21,80	21,78	21,80	-3,54%	21,28	22,60	21,86	31.405.131	1.436.846
BIGCH	5,89	5,89	5,90	-6,66%	5,84	6,35	6,04	45.077.688	7.459.334
BIGEN	183,80	183,70	183,80	0,99%	179,90	195,90	187,67	2.612.282.499	13.919.781
BIGTK	348,75	348,50	349,00	-8,94%	344,75	376,75	355,35	292.360.439	822.750
BIMAS	404,75	404,50	404,75	-2,59%	401,50	417,00	408,84	3.489.480.331	8.535.064
BINBN	175,50	175,50	175,70	-3,31%	174,60	191,00	179,95	81.209.419	451.282
BINHO	9,75	9,74	9,75	-9,55%	9,71	10,86	10,06	443.459.846	44.102.552
BIOEN	19,41	19,40	19,43	-5,22%	18,75	20,66	19,64	264.342.391	13.457.791
BIZIM	24,04	24,00	24,06	-2,51%	23,98	24,66	24,23	3.444.079	142.134
BJKAS	2,21	-	2,21	-9,80%	2,21	2,37	2,27	804.618.575	354.064.208
BLCYT	21,74	21,70	21,74	-3,98%	20,70	22,88	21,45	94.796.584	4.420.342
BLUME	42,06	41,98	42,06	2,44%	37,30	42,38	40,42	228.423.770	5.651.330
BMSCH	10,90	10,90	10,92	-4,89%	10,84	11,46	11,04	19.124.847	1.732.774
BMSTL	43,46	43,48	43,52	-1,09%	43,32	44,24	43,59	63.434.688	1.455.392
BNTAS	6,40	6,40	6,41	0,00%	6,30	6,68	6,46	79.637.890	12.336.161
BOBET	20,22	20,18	20,22	-1,84%	20,02	21,10	20,50	82.995.255	4.048.406
BORLS	4,22	4,22	4,23	-6,22%	4,19	4,49	4,28	51.853.006	12.129.355
BORSK	6,24	6,24	6,25	0,97%	6,13	6,38	6,27	64.225.224	10.240.641
BOSSA	6,52	6,51	6,52	-0,91%	6,42	6,62	6,52	16.771.346	2.570.653
BRISA	76,35	76,30	76,35	-2,74%	75,90	78,45	76,95	17.347.538	225.448
BRKO	11,70	-	-	-3,39%	11,66	12,20	11,70	1.612.468	137.836
BRKSN	8,00	7,99	8,00	0,00%	7,93	8,06	8,01	1.893.223	236.300
BRKVY	87,00	86,90	87,10	2,35%	85,15	89,95	87,57	73.614.366	840.629
BRLSM	24,60	24,60	24,64	-2,38%	22,92	27,20	25,33	1.009.730.681	39.870.445
BRMEN	13,56	-	-	-3,14%	13,56	13,96	13,87	1.700.247	122.569
BRSAN	728,00	727,50	728,00	0,21%	717,50	734,50	725,73	1.566.349.728	2.158.299
BRYAT	1.683,00	1.682,00	1.684,00	-1,41%	1.670,00	1.717,00	1.692,52	95.862.623	56.639
BSOKE	26,30	-	26,30	-9,99%	26,30	28,50	27,15	77.345.793	2.848.910
BTCIM	4,09	-	4,09	-9,91%	4,09	4,54	4,19	635.062.647	151.552.908
BUCIM	5,75	5,74	5,75	-0,69%	5,69	5,93	5,80	26.323.162	4.537.814
BULGS	32,26	32,20	32,28	-0,25%	30,42	32,54	31,29	80.940.546	2.587.057
BURCE	35,06	34,98	35,06	-2,56%	34,86	36,28	35,41	39.674.130	1.120.346
BURVA	715,50	715,50	719,00	-3,83%	706,00	743,00	720,65	11.626.245	16.133
BVSAN	103,60	103,40	103,60	-1,05%	102,50	107,40	104,98	61.847.691	589.124
BYDNR	38,40	38,32	38,40	1,05%	37,38	38,50	37,85	34.411.031	909.043
CANTE	1,40	1,39	1,40	7,69%	1,31	1,43	1,39	1.888.080.734	1.362.249.520
CASA	66,90	-	-	-1,62%	66,90	68,00	67,81	729.837	10.763
CATES	69,90	69,80	69,90	2,12%	65,90	72,00	68,25	151.689.093	2.222.531
CCOLA	76,25	76,25	76,30	-1,80%	75,80	78,05	76,82	493.012.020	6.410.853
CELHA	24,70	24,64	24,70	-3,21%	24,28	25,82	24,84	50.596.097	2.036.665
CEMAS	4,12	4,12	4,13	-5,29%	4,08	4,35	4,16	70.935.217	17.061.806
CEMTS	8,79	8,78	8,80	-2,12%	8,78	8,98	8,86	11.274.830	1.272.997
CEMZY	15,43	15,41	15,43	-6,48%	15,15	16,50	15,85	744.053.185	46.937.674
CEOEM	25,20	25,16	25,22	0,80%	24,88	25,98	25,20	23.941.765	950.053
CGCAM	34,98	34,94	34,98	-5,36%	34,40	37,00	35,68	81.930.417	2.296.265
CIMSA	44,96	44,96	44,98	-3,60%	44,72	46,64	45,55	393.656.264	8.642.548
CITAS	128,00	-	128,00	-9,99%	128,00	145,00	133,85	2.004.744.333	14.977.364
CLEBI	1.449,00	1.447,00	1.449,00	-1,96%	1.444,00	1.492,00	1.463,20	26.773.657	18.298
CMBTN	1.548,00	1.547,00	1.549,00	-0,51%	1.542,00	1.593,00	1.566,78	32.704.853	20.874
CMENT	260,00	-	-	-1,14%	260,00	263,00	260,26	680.309	2.614
CONSE	2,28	2,28	2,29	-2,56%	2,26	2,46	2,34	31.281.792	13.355.517
COSMO	125,90	124,90	125,90	-3,89%	121,50	134,00	127,09	6.891.951	54.228
CRDFA	25,54	25,48	25,54	-2,15%	23,50	26,86	24,64	90.844.472	3.687.276
CRFSA	288,50	288,50	289,00	7,65%	255,25	294,00	276,90	1.038.946.409	3.752.087
CUSAN	24,06	24,02	24,06	-0,58%	23,84	24,94	24,32	38.864.977	1.597.778
CVKMD	16,42	16,41	16,43	-0,61%	16,20	16,82	16,45	529.456.674	32.186.437
CWENE	37,40	37,38	37,40	-5,79%	36,44	40,44	38,34	4.614.043.699	120.356.318
DAGI	10,05	10,03	10,05	-8,64%	9,90	11,04	10,19	155.639.608	15.281.980
DAPGM	7,90	7,88	7,90	-8,14%	7,86	8,62	8,24	688.805.737	83.647.106
DARDL	1,66	1,65	1,66	-1,19%	1,64	1,76	1,69	76.440.876	45.159.371
DCTTR	6,55	6,54	6,55	-5,35%	6,48	6,94	6,66	43.916.845	6.595.036
DENGE	2,32	2,32	2,33	-5,69%	2,31	2,47	2,35	50.897.424	21.633.176
DERHL	2,09	2,08	2,09	-2,79%	2,08	2,16	2,10	19.553.955	9.292.032
DERIM	35,84	35,84	35,88	-1,81%	35,60	36,50	36,04	7.965.175	221.003
DESA	9,99	9,98	10,00	-2,82%	9,93	10,61	10,07	18.145.498	1.802.824
DESPC	40,60	40,54	40,60	-0,98%	40,04	41,40	40,78	7.422.681	182.014
DEVA	93,25	93,25	93,40	1,80%	92,15	94,10	93,20	74.234.371	796.473
DGATE	97,50	97,35	97,65	-2,89%	96,05	101,80	98,28	16.856.718	171.518
DGGYO	33,00	32,96	33,02	-0,90%	32,80	33,54	33,05	2.335.448	70.660
DGNMO	7,44	7,44	7,46	-7,00%	7,40	8,14	7,83	33.167.702	4.234.076
DIRIT	24,70	-	-	-5,00%	24,70	26,00	25,64	1.337.228	52.162
DITAS	24,40	24,26	24,50	-1,69%	23,80	25,08	24,32	20.750.588	853.121
DMLKTG	6,90	6,90	6,91	-0,72%	6,79	6,95	6,90	40.327.528	5.842.067
DMRGD	11,71	11,70	11,71	-2,42%	11,45	12,02	11,71	462.849.816	39.518.112
DMSAS	8,69	8,66	8,69	-3,44%	8,57	9,00	8,77	22.911.135	2.612.149
DNISI	4,62	4,62	4,63	-1,91%	4,57	4,74	4,64	11.569.450	2.492.702
DOAS	164,00	164,00	164,10	-1,44%	163,40	166,80	165,08	153.311.093	928.709
DOCO	11.427,50	11.435,00	11.440,00	-2,08%	11.395,00	11.637,50	11.530,00	34.497.770	2.992
DOFER	28,14	28,12	28,16	-3,10%	28,00	29,04	28,40	13.639.315	480.192
DOFRB	126,40	-	126,40	-9,97%	126,40	140,40	129,56	1.061.349.089	8.191.987
DOGUB	61,35	61,20	61,35	-6,55%	60,20	65,50	63,06	24.377.537	386.556
DOHOL	22,12	22,10	22,14	-2,38%	21,86	22,62	22,19	130.069.903	5.861.898
DOKTA	22,72	22,70	22,74	-1,47%	22,50	23,48	22,82	7.120.568	312.071
DSTKF	2.013,00	2.012,00	2.013,00	2,44%	1.773,00	2.066,00	1.856,28	16.143.731.513	8.696.820
DUNYH	147,70	147,60	147,80	-8,26%	144,90	161,90	148,26	265.966.853	1.793.981
DURDO	4,97	4,97	4,99	-2,55%	4,95	5,10	5,02	6.220.956	1.238.172
DURKN	22,62	22,58	22,62	0,89%	22,22	23,32	22,87	56.900.684	2.488.478
DYOBY	13,80	13,79	13,82	0,66%	13,55	14,37	13,96	59.275.297	4.246.981
DZGYO	7,06	7,06	7,07	-2,62%	6,99	7,25	7,10	8.625.389	1.214.619
EBEBK	85,10	85,05	85,10	0,59%	83,75	85,60	84,49	85.600.942	1.013.204
ECILC	78,95	78,85	78,90	0,89%	77,35	80,85	78,87	675.311.869	8.562.272
ECOGR	34,72	34,70	34,80	-3,98%	34,38	36,16	35,05	237.434.266	6.774.232
ECZYT	320,50	320,50	320,75	-0,70%	319,00	326,00	322,17	80.976.619	251.351
EDATA	18,01	18,00	18,02	-4,20%	17,85	18,81	18,15	40.488.546	2.230.675
EDIP	40,26	40,26	-	10,00%	36,04	40,26	38,53	144.588.596	3.753.090
EFOR	18,66	18,66	18,67	-2,76%	18,22	19,28	18,64	893.058.804	47.915.770
EGEEN	5.090,00	5.090,00	5.092,50	-1,12%	5.075,00	5.200,00	5.121,37	80.118.678	15.644
EGEGY	29,60	-	29,60	-9,98%	29,60	32,88	30,69	60.476.420	1.970.359
EGEPO	16,04	16,00	16,04	-2,02%	15,92	16,50	16,20	27.654.268	1.706.996
EGGUB	112,40	112,40	112,70	-1,83%	111,00	114,80	112,57	52.841.954	469.417
EGPRO	38,64	38,54	38,64	-1,88%	38,40	40,50	39,26	53.390.443	1.359.920
EGSER	2,91	2,89	2,91	-2,02%	2,89	2,99	2,93	4.297.566	1.466.703
EKDMR	48,22	48,18	48,22	0,46%	47,08	49,58	48,14	615.041.135	12.775.937
EKGYO	20,08	20,06	20,08	-2,62%	19,92	20,88	20,41	2.534.036.027	124.168.623
EKIM	19,11	19,10	19,11	-4,31%	18,95	20,20	19,53	194.184.018	9.941.301
EKIZ	61,05	-	-	-2,32%	61,05	62,50	61,91	442.189	7.143
EKOS	5,31	5,30	5,31	-4,67%	5,26	5,57	5,39	47.741.168	8.851.582
EKSUN	6,24	6,23	6,24	-6,02%	6,18	6,64	6,35	28.053.137	4.420.794
ELITE	27,38	27,34	27,40	-4,13%	27,18	28,50	27,62	45.677.269	1.653.718
EMKEL	14,71	14,70	14,71	-3,73%	14,62	15,35	14,84	43.865.715	2.956.954
EMNIS	153,80	-	-	-0,13%	153,80	154,00	153,94	682.551	4.434
EMPAE	65,75	65,70	65,80	-6,67%	65,20	72,40	68,56	397.583.189	5.798.844
ENDAE	18,23	18,22	18,25	-2,51%	17,87	18,72	18,22	73.379.690	4.026.918
ENERY	9,88	9,88	9,89	0,51%	9,64	10,39	10,00	655.347.250	65.509.719
ENJSA	111,10	111,00	111,10	-5,77%	110,40	118,30	113,14	636.363.899	5.624.353
ENKAI	88,45	88,40	88,45	-0,62%	86,80	89,80	88,09	1.421.931.395	16.142.456
ENPRA	57,00	-	-	-3,55%	57,00	57,00	57,00	1.725.504	30.272
ENSRI	5,10	5,10	5,11	-7,78%	5,08	5,45	5,18	139.862.047	27.024.463
ENTRA	4,32	4,31	4,32	-3,14%	4,29	4,47	4,36	58.534.384	13.420.450
EPLAS	5,91	5,90	5,92	-3,43%	5,83	6,12	5,96	22.519.935	3.780.181
ERBOS	148,90	148,90	149,10	-2,23%	148,20	152,30	149,78	8.855.833	59.124
ERCB	45,30	45,30	45,32	-1,82%	45,04	46,30	45,36	23.545.263	519.036
EREGL	38,94	38,92	38,94	-0,56%	38,66	40,10	39,21	5.481.237.073	139.777.427
ERSU	24,88	24,72	24,88	-4,38%	24,70	25,70	25,09	11.937.772	475.855
ESCAR	43,30	43,30	43,40	-6,76%	42,14	46,32	43,93	114.459.645	2.605.748
ESCOM	5,49	5,48	5,49	-2,49%	5,45	5,63	5,54	71.847.820	12.967.316
ESEN	3,66	3,66	3,67	-2,40%	3,62	3,82	3,70	175.405.189	47.371.156
ETILR	5,67	5,66	5,69	-1,90%	5,57	5,81	5,70	30.797.444	5.400.890
ETYAT	15,47	15,46	15,47	-1,53%	15,30	15,70	15,49	5.388.205	347.836
EUHOL	10,11	-	-	-1,84%	10,11	10,20	10,13	6.887.397	679.645
EUKYO	13,31	13,21	13,30	-2,13%	13,15	13,49	13,23	5.782.589	436.979
EUPWR	106,90	106,90	107,00	1,33%	105,70	109,30	107,17	1.425.450.170	13.300.508
EUREN	3,94	3,93	3,94	-1,75%	3,92	4,21	4,06	279.653.755	68.930.315
EUYO	4,71	4,70	4,75	-2,89%	4,67	4,90	4,79	2.606.266	543.849
EYGYO	2,71	2,71	2,72	-1,81%	2,69	2,82	2,74	19.664.179	7.188.003
FADE	16,09	16,09	16,11	-1,23%	15,95	16,50	16,25	42.526.832	2.617.342
FENER	3,15	3,15	3,16	-3,08%	3,13	3,31	3,19	374.596.201	117.315.999
FLAP	11,02	11,02	11,05	1,94%	10,51	11,20	10,96	11.459.935	1.046.038
FMIZP	296,25	296,00	296,50	-0,75%	294,00	300,00	296,57	15.985.216	53.901
FONET	5,01	5,01	5,02	-3,28%	4,98	5,18	5,04	87.276.517	17.314.339
FORMT	1,57	1,56	1,57	-5,99%	1,56	1,68	1,61	53.074.365	33.072.350
FORTE	114,50	114,50	114,60	-4,58%	113,40	119,20	116,10	234.622.940	2.020.950
FRIGO	2,67	2,66	2,67	-0,74%	2,60	2,70	2,65	71.317.942	26.888.349
FRMPL	32,68	32,68	32,72	-2,74%	32,28	33,80	33,03	51.352.163	1.554.792
FROTO	77,30	77,25	77,30	-1,40%	76,35	78,70	77,48	2.210.092.342	28.523.616
FZLGY	9,44	9,43	9,45	-4,26%	9,38	9,95	9,61	87.147.635	9.069.501
GARAN	130,80	130,80	130,90	-2,24%	130,00	134,00	131,94	4.392.153.278	33.288.808
GARFA	27,24	27,24	27,32	0,59%	26,80	27,64	27,31	45.604.620	1.669.934
GATEG	286,00	-	-	-3,05%	286,00	295,00	293,62	1.007.125	3.430
GEDIK	6,07	6,07	6,08	-3,65%	6,00	6,30	6,12	37.363.927	6.105.755
GEDZA	28,72	28,70	28,78	-3,49%	28,70	29,92	29,32	12.124.391	413.518
GENIL	11,44	11,43	11,45	-4,35%	11,32	12,07	11,61	366.965.310	31.600.501
GENKM	9,94	9,93	9,94	-5,96%	9,88	10,59	10,21	141.310.437	13.837.097
GENTS	5,16	5,15	5,16	-2,46%	5,10	5,31	5,19	27.679.244	5.333.874
GEREL	38,24	38,24	38,28	-1,04%	36,22	38,90	37,79	287.789.702	7.615.910
GESAN	92,60	92,50	92,60	-0,38%	92,35	94,10	93,04	1.123.774.087	12.078.893
GIPTA	84,85	-	84,85	-9,97%	84,85	93,00	87,45	635.650.416	7.268.530
GLBMD	11,54	11,43	11,44	-1,79%	11,38	11,81	11,56	2.851.658	246.764
GLCVY	52,40	52,30	52,40	-1,04%	51,60	53,20	52,28	23.882.109	456.809
GLRMK	169,90	169,80	169,90	-5,61%	167,60	182,70	175,92	980.472.350	5.573.289
GLRYH	3,25	3,25	3,26	-7,67%	3,23	3,54	3,35	35.423.623	10.585.825
GLYHO	16,78	16,75	16,78	-1,00%	16,63	18,64	17,33	109.646.157	6.326.208
GMTAS	44,00	44,00	44,04	-2,53%	43,46	44,80	43,89	78.480.064	1.788.171
GOKNR	17,62	17,63	17,64	-2,33%	17,50	18,16	17,87	91.866.699	5.139.896
GOLDA	12,97	12,97	12,98	-2,70%	12,75	13,63	13,25	361.361.450	27.279.600
GOLTS	301,50	301,50	301,75	-1,55%	299,75	309,00	303,61	26.402.979	86.964
GOODY	2,61	2,60	2,61	-0,38%	2,58	2,63	2,61	39.886.463	15.303.318
GOZDE	22,32	22,32	22,36	-0,62%	22,30	22,90	22,65	26.632.224	1.176.081
GRNYO	13,32	13,31	13,32	-3,06%	13,29	13,70	13,42	2.560.926	190.772
GRSEL	301,00	300,75	301,00	-4,60%	300,00	316,00	304,09	205.242.300	674.939
GRTHO	220,10	-	220,10	-9,98%	220,10	244,00	226,26	314.289.782	1.389.069
GSDDE	13,50	13,48	13,51	-1,96%	13,40	13,91	13,70	43.671.624	3.187.647
GSDHO	4,61	4,60	4,61	-4,36%	4,58	4,82	4,68	56.581.907	12.092.626
GSRAY	1,09	1,08	1,09	-1,80%	1,08	1,13	1,10	168.903.059	153.449.045
GUBRF	484,00	483,75	484,00	-2,76%	471,25	496,75	485,77	1.633.682.622	3.363.086
GUNDG	1.740,00	1.742,00	1.743,00	2,35%	1.572,00	1.801,00	1.672,79	206.800.842	123.626
GWIND	22,80	22,80	22,82	-2,81%	22,60	23,48	22,90	102.783.227	4.488.389
GZNMI	57,20	57,15	57,30	-5,22%	56,85	60,15	58,19	119.018.441	2.045.375
HALKB	42,80	42,80	42,82	-7,16%	41,94	46,68	43,95	7.542.170.887	171.604.187
HATEK	13,01	13,00	13,03	-1,06%	12,69	13,25	12,96	26.484.588	2.043.312
HATSN	81,55	81,55	81,65	-6,59%	79,50	92,00	84,62	1.003.121.438	11.854.511
HDFGS	2,41	2,41	2,42	-4,37%	2,40	2,53	2,45	82.633.914	33.777.199
HEDEF	84,25	-	84,25	-9,99%	84,25	91,05	86,43	236.597.025	2.737.394
HEKTS	2,77	2,76	2,77	-3,15%	2,75	2,89	2,81	861.504.863	307.127.125
HKTM	13,76	13,76	13,77	-8,39%	13,70	15,92	14,43	372.932.935	25.841.175
HLGYO	4,42	4,41	4,42	-0,67%	4,31	4,89	4,54	181.591.280	40.020.940
HOROZ	58,85	58,80	58,85	-3,37%	58,25	61,20	59,34	66.477.266	1.120.327
HRKET	93,20	93,00	93,20	-4,16%	91,55	99,00	94,49	86.394.878	914.318
HTTBT	36,06	36,04	36,06	-2,28%	35,86	36,74	36,27	15.490.667	427.153
HUBVC	2,44	2,43	2,44	-0,41%	2,41	2,51	2,46	3.980.491	1.616.834
HUNER	3,99	3,99	4,00	0,76%	3,93	4,12	4,03	337.746.833	83.829.189
HURGZ	6,94	6,94	6,95	-4,41%	6,90	7,46	7,16	51.461.558	7.188.677
ICBCT	19,53	19,50	19,53	-3,51%	19,42	20,34	19,90	28.728.967	1.443.644
ICUGS	4,75	-	4,75	-9,87%	4,75	5,42	5,07	42.674.154	8.416.372
IDGYO	3,02	3,01	3,02	-1,95%	3,00	3,07	3,02	2.250.915	745.249
IEYHO	207,20	207,20	207,30	5,98%	197,50	209,20	204,11	396.426.117	1.942.244
IHAAS	52,30	52,30	52,50	-5,42%	52,10	55,45	52,82	41.687.969	789.311
IHEVA	1,98	1,97	1,98	-1,98%	1,93	2,03	1,98	3.424.469	1.727.914
IHGZT	1,19	1,19	1,20	-3,25%	1,19	1,23	1,21	17.054.815	14.133.932
IHLAS	1,08	1,07	1,08	-1,82%	1,07	1,10	1,08	72.512.852	66.989.693
IHLGM	1,60	1,59	1,60	-1,84%	1,58	1,63	1,60	19.263.697	12.034.804
IHYAY	1,22	1,21	1,22	-2,40%	1,21	1,25	1,22	3.194.054	2.621.347
IMASM	2,28	2,28	2,29	-2,56%	2,27	2,35	2,30	48.443.955	21.085.628
INDES	11,80	11,80	11,81	-1,67%	11,73	12,07	11,93	69.754.520	5.847.446
INFO	5,90	-	5,90	-9,92%	5,90	6,55	6,06	280.353.608	46.287.182
INGRM	378,50	378,50	379,25	-3,99%	377,50	394,50	383,36	12.979.636	33.858
INTEK	238,90	-	-	-0,46%	238,90	240,00	239,84	927.476	3.867
INTEM	251,25	250,75	251,25	-1,76%	248,00	260,50	253,06	12.896.263	50.961
INVEO	6,88	6,87	6,88	-3,37%	6,84	7,13	6,94	22.661.779	3.264.653
INVES	789,50	789,50	792,00	-3,72%	771,00	833,50	792,28	66.489.679	83.922
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,05	-	-	-2,70%	72,05	74,00	72,85	1.205.088	16.542
ISBTR	526.997,50	-	-	0,00%	526.997,50	527.000,00	526.999,17	1.580.998	3
ISCTR	12,63	12,63	12,64	-1,25%	12,54	12,80	12,68	5.558.402.094	438.219.911
ISDMR	53,50	53,50	53,55	-1,92%	53,25	55,20	54,03	80.694.215	1.493.571
ISFIN	18,95	18,94	18,96	-3,76%	18,91	19,78	19,29	40.605.527	2.105.283
ISGSY	16,34	16,33	16,34	-1,39%	16,25	16,77	16,42	52.204.056	3.179.355
ISGYO	27,02	27,00	27,06	-4,25%	26,92	28,28	27,49	31.029.741	1.128.796
ISKPL	8,30	8,29	8,31	-5,57%	8,20	8,94	8,59	467.167.972	54.400.985
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,26	33,26	33,28	-0,83%	33,12	34,14	33,65	233.779.516	6.946.586
ISSEN	6,86	6,86	6,88	-2,00%	6,86	7,08	6,93	3.676.095	530.833
ISVEA	85,50	85,25	85,50	-7,07%	82,80	95,00	86,08	248.478.799	2.886.496
ISYAT	7,37	7,37	7,38	-3,03%	7,30	7,62	7,43	4.414.703	594.022
IZENR	7,66	7,66	7,68	-7,60%	7,53	8,29	7,86	240.130.234	30.535.540
IZFAS	58,45	-	58,45	-9,94%	58,45	64,75	59,79	344.892.355	5.768.588
IZINV	52,90	52,85	52,95	-0,84%	52,50	53,95	53,21	13.402.173	251.892
IZMDC	12,56	12,56	12,57	-9,96%	12,56	13,95	13,02	136.561.284	10.490.040
JANTS	15,46	15,45	15,47	-2,15%	15,35	15,91	15,57	38.732.945	2.487.641
KAPLM	411,75	411,50	412,25	-3,51%	410,50	426,75	417,83	25.364.531	60.705
KARCL	153,10	153,00	153,10	7,06%	129,10	157,20	139,04	2.525.651.590	18.165.286
KAREL	8,60	8,59	8,60	-3,48%	8,57	8,94	8,73	75.934.748	8.696.675
KARSN	9,91	9,89	9,91	1,64%	9,52	10,07	9,77	275.920.796	28.229.795
KARTN	166,70	166,70	166,80	4,19%	159,00	175,90	168,93	210.872.229	1.248.283
KATMR	2,07	2,06	2,07	-2,36%	2,05	2,13	2,09	75.666.281	36.205.464
KAYSE	4,20	4,19	4,21	1,20%	4,07	4,26	4,13	55.368.553	13.412.763
KBORU	21,62	-	21,62	-9,99%	21,62	24,02	22,42	246.280.130	10.984.002
KCAER	15,99	15,99	16,00	-1,72%	15,90	16,35	16,10	178.078.810	11.058.671
KCHOL	215,00	214,90	215,00	0,47%	213,70	217,80	215,87	6.203.102.427	28.735.615
KENT	369,25	-	-	-5,98%	369,25	372,75	372,29	856.275	2.300
KERVN	9,37	-	-	-9,90%	9,37	10,20	9,53	4.152.827	435.727
KFEIN	8,22	8,21	8,22	0,24%	8,02	8,46	8,18	46.070.194	5.629.320
KGYO	13,08	13,08	13,10	-1,51%	12,79	13,31	13,00	165.789.626	12.753.653
KIMMR	13,40	13,36	13,39	-1,83%	13,30	13,67	13,42	13.928.322	1.037.808
KLGYO	4,98	4,98	4,99	-3,11%	4,93	5,17	5,02	45.939.468	9.146.239
KLKIM	26,98	26,94	26,98	-1,39%	26,74	27,82	27,19	37.375.029	1.374.606
KLMSN	28,52	28,48	28,52	-0,90%	28,30	28,94	28,53	15.996.860	560.768
KLNMA	8,85	-	-	-1,01%	8,85	8,92	8,85	830.005	93.752
KLRHO	65,45	65,40	65,50	-0,53%	64,70	65,95	65,23	114.196.205	1.750.586
KLSER	24,42	24,42	24,44	-0,81%	24,24	24,76	24,41	26.225.653	1.074.236
KLSYN	15,69	15,69	15,71	-1,32%	15,11	16,10	15,81	54.688.160	3.458.173
KLYPV	62,05	61,90	62,05	-1,82%	61,10	63,30	62,23	99.294.570	1.595.501
KMPUR	18,48	18,47	18,49	-5,23%	18,32	19,62	18,86	40.679.788	2.156.620
KNFRT	12,88	12,88	12,90	-1,53%	12,74	13,25	12,92	27.811.455	2.153.250
KOCMT	4,64	-	4,64	-9,90%	4,64	5,12	4,78	296.257.924	62.016.424
KONKA	10,22	10,20	10,22	-9,24%	10,15	11,23	10,43	59.951.175	5.750.065
KONTR	3,60	-	-	-2,17%	3,60	3,68	3,62	5.185.803	1.434.704
KONYA	3.910,00	3.907,50	3.912,50	3,23%	3.775,00	4.040,00	3.910,21	114.838.963	29.369
KOPOL	5,50	5,49	5,50	-5,34%	5,47	5,80	5,59	50.796.410	9.084.967
KORDS	84,80	84,80	84,85	-3,96%	84,70	88,35	86,19	108.971.010	1.264.320
KOTON	12,59	12,58	12,59	-2,33%	12,53	12,94	12,70	22.441.142	1.766.707
KPEKS	122,50	-	122,50	-9,99%	122,50	128,20	123,45	485.871.835	3.935.743
KRDMA	66,65	66,65	-	9,98%	61,45	66,65	65,45	1.418.145.183	21.667.446
KRDMB	136,60	136,50	136,70	2,94%	133,10	139,40	136,50	477.752.875	3.499.975
KRDMD	47,54	47,52	47,54	1,97%	46,56	47,96	47,10	3.567.084.520	75.739.987
KRGYO	3,21	3,20	3,21	0,31%	3,12	3,24	3,19	38.596.453	12.105.441
KRONT	25,06	25,06	25,08	-1,73%	24,80	26,06	25,41	12.194.657	479.998
KRPLS	10,58	10,57	10,59	-1,31%	10,41	11,00	10,66	21.463.082	2.014.143
KRSTL	9,17	9,16	9,17	-1,71%	9,13	9,38	9,22	34.167.866	3.704.121
KRTEK	5,31	5,29	5,31	-0,56%	5,22	5,43	5,35	5.530.012	1.033.234
KRVGD	2,27	2,26	2,27	-1,30%	2,25	2,30	2,27	15.619.302	6.879.472
KSTUR	2.481,00	-	-	1,06%	2.481,00	2.500,00	2.487,89	559.775	225
KTLEV	64,25	64,25	64,30	-6,88%	63,10	68,05	65,78	6.692.310.565	101.732.704
KTSKR	80,70	80,70	81,00	-3,87%	80,15	84,05	81,34	33.089.567	406.803
KUTPO	80,60	80,55	80,65	-0,31%	80,10	81,45	80,68	7.913.052	98.080
KUVVA	189,00	188,50	189,00	-0,42%	181,70	199,00	190,32	41.783.362	219.548
KUYAS	64,45	64,45	64,50	-0,69%	63,40	68,85	65,30	951.196.484	14.567.225
KZBGY	1,95	1,95	1,96	-3,94%	1,94	2,03	1,97	71.638.778	36.456.592
KZGYO	19,57	19,56	19,58	-4,63%	19,52	20,60	19,87	20.912.731	1.052.545
LIDER	33,62	33,60	33,64	5,00%	31,04	34,26	32,66	594.123.015	18.189.516
LIDFA	2,65	2,64	2,65	-3,64%	2,62	2,76	2,69	22.794.829	8.488.552
LILAK	29,06	29,04	29,08	-3,46%	28,88	30,12	29,54	76.152.197	2.578.172
LINK	5,43	5,42	5,43	-4,57%	5,41	5,75	5,53	74.598.618	13.501.269
LKMNH	13,58	13,56	13,58	-2,09%	13,48	13,98	13,62	20.194.430	1.482.941
LMKDC	23,44	23,44	23,46	-3,86%	23,18	24,40	23,71	92.655.603	3.907.405
LOGO	134,30	134,30	134,40	-1,47%	132,90	136,30	134,40	75.572.413	562.287
LRSHO	2,50	2,49	2,50	-1,19%	2,48	2,54	2,51	41.805.801	16.650.055
LUKSK	83,35	83,30	83,50	-1,94%	83,20	85,50	84,35	13.856.453	164.273
LXGYO	10,24	10,24	10,25	-5,97%	10,15	10,96	10,45	63.732.023	6.100.657
LYDHO	148,10	148,00	148,20	-8,41%	147,00	163,10	153,48	63.566.067	414.160
LYDYE	12.075,00	12.067,50	12.095,00	-1,91%	12.040,00	12.310,00	12.146,98	9.887.640	814
MAALT	1.022,00	1.022,00	1.023,00	-7,09%	1.018,00	1.154,00	1.090,05	135.593.728	124.392
MACKO	34,80	34,18	34,50	-3,33%	33,96	36,04	34,97	21.166.314	605.255
MAGEN	34,56	34,56	34,60	-3,68%	34,46	36,86	36,03	758.125.224	21.042.156
MAKIM	15,80	15,79	15,81	-3,07%	15,73	16,31	15,95	11.230.968	704.148
MAKTK	10,73	10,73	10,76	2,88%	10,36	11,34	10,90	140.540.925	12.899.863
MANAS	33,24	33,24	33,30	0,12%	31,66	34,90	33,30	2.463.566.556	73.986.814
MARBL	12,48	12,46	12,48	-2,50%	12,35	12,90	12,56	13.816.220	1.099.730
MARKA	82,75	82,60	82,85	-0,54%	80,60	85,00	82,80	34.089.657	411.690
MARMR	2,27	2,26	2,27	-2,99%	2,25	2,35	2,28	71.994.951	31.571.576
MARTI	1,70	1,70	-	9,68%	1,47	1,70	1,61	302.272.059	187.562.490
MASFN	39,74	39,74	39,76	-6,27%	39,32	42,42	40,62	347.697.200	8.560.343
MAVI	36,98	36,98	37,00	-3,35%	36,88	38,32	37,43	145.760.135	3.894.141
MCARD	157,50	157,50	157,70	-6,25%	153,40	168,40	158,97	362.588.487	2.280.939
MEDTR	25,20	25,20	25,24	-2,40%	25,12	25,70	25,33	4.653.814	183.725
MEGAP	1,74	-	-	-0,57%	1,74	1,75	1,74	346.875	199.254
MEGMT	44,18	44,22	44,26	-6,00%	43,92	47,00	45,00	194.228.031	4.316.543
MEKAG	2,97	2,96	2,97	-3,57%	2,94	3,10	2,99	20.966.734	7.008.511
MEPET	20,20	20,14	20,20	-0,88%	19,92	20,68	20,28	3.293.989	162.418
MERCN	17,20	17,20	17,22	-5,08%	17,01	18,18	17,44	75.268.761	4.314.947
MERIT	15,59	15,59	15,61	-1,83%	15,48	15,92	15,62	22.344.983	1.431.038
MERKO	1,31	1,30	1,31	-3,68%	1,29	1,37	1,32	39.491.659	30.021.104
METEN	20,20	20,20	20,22	-8,60%	19,89	21,68	20,53	844.580.748	41.141.005
METRO	8,76	8,75	8,76	0,57%	8,59	9,00	8,80	85.203.863	9.686.001
MEYSU	12,03	12,03	12,04	-4,68%	11,64	12,69	11,99	163.567.925	13.643.164
MGROS	540,00	539,50	540,00	-3,23%	538,50	558,50	546,25	1.400.824.385	2.564.438
MHRGY	3,26	3,25	3,26	-2,69%	3,22	3,35	3,28	9.157.759	2.791.684
MIATK	28,60	28,60	28,62	-3,44%	28,22	29,74	28,83	275.295.506	9.547.597
MMCAS	50,10	-	-	-0,79%	50,10	50,50	50,41	206.917	4.105
MNDRS	11,68	11,67	11,69	-3,71%	11,59	12,22	11,78	28.805.974	2.446.125
MNDTR	4,96	4,96	4,97	-2,36%	4,92	5,08	5,00	6.721.931	1.345.114
MOBTL	12,98	12,96	12,98	-1,22%	12,90	13,52	13,12	34.619.037	2.638.210
MOGAN	19,13	19,11	19,13	-6,04%	18,46	20,38	19,19	361.731.012	18.854.686
MOPAS	25,96	25,94	25,96	-7,94%	25,52	28,32	26,50	119.448.838	4.506.896
MPARK	422,00	422,00	422,25	-2,76%	421,50	434,25	428,13	210.887.601	492.574
MRGYO	1,62	1,62	1,63	0,62%	1,50	1,67	1,60	367.557.831	230.079.117
MRSHL	1.641,00	1.641,00	1.643,00	1,48%	1.618,00	1.716,00	1.665,34	118.262.689	71.014
MSGYO	5,76	5,76	5,77	0,70%	5,55	5,94	5,75	24.435.903	4.246.788
MTRKS	32,22	32,16	32,24	-2,54%	30,38	33,20	31,42	63.631.827	2.024.935
MTRYO	8,85	8,85	8,96	-2,75%	8,65	9,13	8,88	1.653.373	186.203
MZHLD	5,36	5,35	5,36	-2,01%	5,30	5,50	5,39	1.645.671	305.362
NATEN	5,54	5,53	5,55	-1,77%	5,49	5,68	5,59	40.344.243	7.219.122
NETAS	91,30	91,20	91,35	-1,19%	90,50	94,20	91,62	94.866.567	1.035.418
NETCD	121,90	121,80	121,90	-5,28%	119,70	128,80	123,46	374.080.360	3.029.982
NIBAS	4,13	4,13	4,14	-6,14%	4,02	4,47	4,18	98.044.611	23.460.156
NTGAZ	11,57	11,55	11,57	0,17%	11,45	11,70	11,58	46.302.670	3.997.743
NTHOL	42,96	42,96	43,02	-2,98%	42,80	44,24	43,51	40.438.965	929.498
NUGYO	8,95	8,94	8,96	-1,76%	8,89	9,13	8,97	12.057.439	1.344.026
NUHCM	215,60	215,10	215,60	-1,10%	214,50	219,70	215,74	17.853.491	82.754
OBAMS	5,82	5,82	5,83	5,43%	5,44	5,92	5,79	486.751.044	84.107.264
OBASE	36,58	36,56	36,64	-3,13%	36,44	37,78	36,87	15.743.040	426.955
ODAS	7,32	7,32	7,33	-2,14%	7,25	7,80	7,56	1.027.856.452	135.892.452
ODINE	2.000,00	1.996,00	1.999,00	9,29%	1.730,00	2.000,00	1.921,44	995.217.834	517.955
OFSYM	67,25	67,15	67,25	-0,30%	65,50	69,10	67,51	175.964.047	2.606.675
ONCSM	224,40	224,20	224,50	-9,41%	223,00	247,50	226,17	369.298.050	1.632.834
ONRYT	58,40	58,40	58,55	-2,75%	58,05	60,55	58,99	42.787.743	725.400
ORCAY	3,41	3,40	3,41	-1,73%	3,38	3,48	3,43	5.271.906	1.537.999
ORGE	24,12	24,10	24,12	0,17%	23,54	25,00	24,25	194.346.856	8.013.193
ORMA	156,40	-	-	-3,75%	156,30	163,00	157,00	1.472.818	9.381
ORZAX	89,55	89,55	89,65	-9,09%	88,65	98,40	91,79	611.160.126	6.658.025
OSMEN	7,17	7,17	7,18	-6,88%	7,13	7,75	7,34	52.405.606	7.143.048
OSTIM	1,53	1,52	1,53	-3,77%	1,52	1,59	1,55	23.999.126	15.529.604
OTKAR	317,75	317,75	318,50	-4,22%	316,25	332,75	323,38	92.296.999	285.412
OTTO	151,60	151,40	151,70	-1,81%	150,10	154,30	152,22	23.846.069	156.659
OYAKC	22,56	22,54	22,56	-1,91%	22,46	23,10	22,72	507.434.461	22.334.463
OYAYO	42,64	42,42	42,64	-1,39%	42,34	43,70	42,94	1.589.608	37.019
OYLUM	7,14	7,13	7,14	-1,11%	7,11	7,42	7,22	2.303.659	318.961
OYYAT	36,04	35,98	36,04	-4,15%	35,82	37,90	36,80	31.623.092	859.311
OZATD	4.865,00	4.865,00	4.890,00	0,93%	4.812,50	4.932,50	4.911,59	7.842.398.193	1.596.714
OZGYO	2,09	2,08	2,09	0,00%	2,07	2,11	2,09	37.421.328	17.926.880
OZKGY	13,56	13,54	13,56	-2,66%	13,47	13,99	13,68	45.664.592	3.337.158
OZRDN	30,46	30,46	-	9,96%	27,26	30,46	30,23	19.062.285	630.650
OZSUB	43,74	43,72	43,78	-1,93%	43,50	44,74	44,05	101.336.392	2.300.595
OZYSR	11,45	11,43	11,45	-9,27%	11,43	12,62	12,00	27.509.775	2.291.772
PAGYO	153,10	152,30	153,10	0,39%	150,70	153,50	152,03	8.916.111	58.647
PAHOL	1,33	1,32	1,33	-2,92%	1,31	1,38	1,34	333.556.512	248.568.924
PAMEL	75,75	75,70	75,75	-1,62%	75,25	77,00	75,95	11.243.932	148.047
PAPIL	13,95	13,93	13,95	1,97%	13,22	14,43	14,04	262.646.328	18.702.575
PARSN	71,10	71,00	71,15	-1,59%	70,65	72,25	71,26	14.230.411	199.690
PASEU	241,40	241,50	242,30	-9,93%	241,30	267,00	253,65	2.940.591.917	11.593.239
PATEK	20,76	20,76	20,80	-3,71%	20,62	21,72	21,11	156.717.906	7.425.796
PCILT	33,46	33,46	33,56	-3,29%	32,88	34,78	33,94	51.177.965	1.508.115
PEKGY	15,75	-	15,75	-10,00%	15,75	15,75	15,75	168.106.727	10.673.443
PENGD	9,04	9,02	9,04	-1,63%	8,96	9,21	9,04	22.055.775	2.439.051
PENTA	13,18	13,18	13,19	-2,95%	13,09	13,54	13,32	20.461.918	1.536.091
PETKM	20,14	20,12	20,14	0,50%	19,91	20,40	20,18	1.388.661.597	68.807.015
PETUN	12,05	12,02	12,05	4,42%	11,36	12,69	12,38	216.004.841	17.455.414
PGSUS	147,40	147,30	147,40	-2,25%	146,00	150,10	148,34	1.894.972.191	12.774.157
PINSU	10,69	10,69	10,70	3,69%	10,28	11,25	10,80	200.090.922	18.520.741
PKART	125,70	125,60	125,70	-5,13%	125,30	132,50	128,29	36.220.190	282.326
PKENT	125,80	125,80	126,10	-3,38%	125,50	130,80	126,94	22.300.009	175.670
PLTUR	20,28	20,26	20,28	-3,43%	20,18	21,08	20,51	59.700.844	2.911.395
PNLSN	41,46	41,46	41,50	-3,54%	40,86	43,12	41,98	44.745.453	1.065.990
PNSUT	11,93	11,92	11,93	7,96%	11,01	12,15	12,03	228.116.243	18.958.889
POLHO	22,08	22,00	22,08	-0,54%	21,92	22,48	22,14	24.702.836	1.115.670
POLTK	4.192,50	4.195,00	4.197,50	-1,81%	4.190,00	4.322,50	4.237,12	25.774.425	6.083
PRDGS	7,75	7,75	7,76	-7,96%	7,65	8,48	7,88	63.743.409	8.093.906
PRKAB	31,08	31,04	31,10	-2,39%	30,92	31,96	31,19	14.421.505	462.438
PRKME	19,43	19,41	19,47	4,74%	17,92	19,80	19,12	246.702.934	12.904.208
PRZMA	89,75	89,70	89,75	-0,50%	83,10	94,25	88,98	186.330.852	2.094.135
PSDTC	175,20	175,10	175,50	-5,19%	175,00	196,30	186,16	201.135.178	1.080.442
PSGYO	3,23	3,22	3,23	-3,29%	3,20	3,35	3,29	236.296.471	71.891.949
QNBFK	40,54	-	-	-2,78%	40,26	40,54	40,32	1.348.160	33.433
QNBTR	191,10	-	-	0,05%	191,10	191,10	191,10	915.560	4.791
QUAGR	3,21	3,21	3,22	-5,31%	3,18	3,41	3,27	140.398.804	42.885.242
QUICK	67,90	67,80	67,90	-8,12%	67,20	72,95	69,29	359.025.078	5.181.497
RALYH	267,00	267,00	267,25	0,47%	264,00	269,50	266,14	391.994.766	1.472.879
RAYSG	157,70	157,60	157,80	-2,53%	156,70	161,80	158,78	25.570.681	161.050
REEDR	5,77	5,76	5,77	-2,20%	5,74	5,90	5,81	48.061.556	8.278.231
RGYAS	214,60	214,60	214,70	0,99%	212,00	216,10	214,58	638.615.290	2.976.143
RNPOL	2,45	2,44	2,45	-4,67%	2,43	2,59	2,49	4.736.071	1.905.270
RODRG	26,38	26,38	26,40	6,20%	24,16	26,56	25,63	11.377.616	443.921
RTALB	2,87	2,87	2,88	-2,71%	2,87	2,97	2,90	43.774.272	15.107.146
RUBNS	32,32	32,24	32,32	-0,25%	31,42	32,90	32,14	55.509.088	1.727.385
RUZYE	8,72	8,71	8,72	-4,70%	8,70	9,15	8,88	30.797.127	3.469.907
RYGYO	50,10	50,05	50,15	5,92%	46,98	50,20	49,26	324.711.228	6.591.553
RYSAS	28,48	28,48	28,52	5,40%	26,90	28,52	28,11	842.670.506	29.982.231
SAFKR	18,04	18,03	18,05	-1,15%	17,92	18,30	18,04	41.582.846	2.305.032
SAHOL	93,45	93,40	93,45	-0,21%	92,50	95,10	93,83	4.155.445.950	44.285.786
SAMAT	5,40	5,39	5,40	-1,82%	5,30	5,51	5,41	6.623.258	1.225.144
SANEL	58,10	58,10	58,20	4,03%	53,15	60,30	57,81	28.934.440	500.505
SANFM	10,40	10,41	10,43	-9,88%	10,39	11,54	10,67	70.711.183	6.627.444
SANKO	18,88	18,88	18,97	0,00%	18,72	19,55	19,13	18.213.798	952.063
SARAE	88,80	88,70	88,80	-5,28%	87,20	93,65	89,93	1.927.005.669	21.428.335
SARKY	25,22	25,22	25,24	-3,07%	25,18	26,14	25,62	97.773.468	3.816.797
SASA	2,36	2,35	2,36	-1,26%	2,33	2,40	2,37	3.410.708.419	1.437.885.439
SAYAS	58,15	58,15	58,30	-2,51%	57,40	59,80	58,21	146.419.218	2.515.396
SDTTR	22,34	22,34	22,36	-5,18%	22,20	23,72	22,78	170.440.662	7.481.561
SEGMN	47,84	47,70	47,84	-7,91%	46,76	53,90	49,52	109.110.223	2.203.505
SEGYO	3,83	3,82	3,83	1,06%	3,68	3,84	3,77	15.761.694	4.180.225
SEKFK	4,42	4,40	4,42	-3,70%	4,38	4,61	4,45	2.875.038	646.657
SEKUR	9,91	9,91	9,96	-0,90%	9,84	10,14	9,93	12.970.465	1.306.476
SELEC	335,00	334,75	335,00	0,60%	330,75	341,75	334,92	3.275.899.320	9.776.445
SELVA	1,67	1,66	1,67	-2,91%	1,65	1,72	1,68	44.815.791	26.744.320
SERNT	8,01	7,99	8,02	0,63%	7,88	8,20	8,01	35.310.205	4.406.053
SEYKM	4,49	4,47	4,48	-0,66%	4,40	4,58	4,50	5.854.525	1.300.427
SILVR	2,22	2,21	2,22	-1,33%	2,20	2,27	2,23	3.111.097	1.396.184
SISE	39,78	39,76	39,78	-0,90%	39,46	40,38	39,93	1.937.550.942	48.530.303
SKBNK	6,28	6,27	6,28	-6,55%	6,20	6,89	6,38	1.118.319.901	175.386.006
SKTAS	3,10	3,10	3,11	-2,82%	3,10	3,19	3,12	19.417.039	6.216.748
SKYLP	235,00	232,10	235,00	-5,55%	228,00	246,10	236,25	19.454.300	82.348
SKYMD	14,56	14,55	14,57	-2,80%	14,50	15,17	14,80	28.542.446	1.928.458
SMART	23,78	23,72	23,78	-3,57%	23,54	24,80	23,96	14.621.326	610.249
SMRTG	10,37	10,36	10,38	2,27%	9,92	10,60	10,24	357.116.131	34.859.315
SMRVA	11,19	11,18	11,19	-3,87%	11,10	11,65	11,30	68.754.880	6.085.553
SNGYO	3,42	3,41	3,42	-5,52%	3,41	3,62	3,50	67.054.649	19.141.590
SNICA	3,27	3,26	3,27	-2,97%	3,24	3,37	3,31	47.171.685	14.243.436
SNPAM	19,60	-	-	-3,16%	19,30	20,10	19,44	298.305	15.344
SODSN	7,66	-	-	0,52%	7,65	7,69	7,68	468.402	60.974
SOHOE	10,65	10,64	10,65	-9,67%	10,62	11,75	10,97	357.128.390	32.542.380
SOKE	12,78	-	12,78	-10,00%	12,78	14,00	12,86	116.729.623	9.074.599
SOKM	55,85	55,80	55,90	-3,37%	55,50	58,25	56,70	245.282.777	4.325.975
SONME	137,10	137,00	137,10	-0,94%	135,00	139,50	137,42	3.623.354	26.367
SRVGY	2,55	2,54	2,55	-1,54%	2,52	2,59	2,55	52.569.344	20.611.306
SSAAT	35,26	35,22	35,28	-4,91%	35,10	37,08	35,84	113.122.880	3.156.465
SUMAS	267,00	-	-	-1,84%	266,75	267,00	266,97	396.178	1.484
SUNTK	33,90	33,90	33,92	-4,88%	33,30	35,70	34,18	55.779.036	1.631.962
SURGY	31,42	31,42	31,46	-5,36%	31,26	33,40	32,25	97.638.388	3.027.427
SUWEN	6,04	6,03	6,05	-2,58%	6,01	6,20	6,07	16.417.965	2.703.728
SVGYO	17,85	17,83	17,85	0,85%	17,65	18,00	17,80	278.571.555	15.653.011
TABGD	242,30	242,20	242,30	-2,18%	240,10	247,90	242,91	167.874.055	691.092
TARKM	564,00	564,00	565,00	1,81%	542,00	584,00	561,65	173.099.032	308.200
TATEN	8,41	8,41	8,43	-5,72%	8,36	8,92	8,56	220.756.731	25.790.718
TATGD	17,84	17,82	17,84	-3,04%	17,68	18,42	17,92	52.511.158	2.930.730
TAVHL	267,50	267,50	267,75	-5,48%	266,25	282,00	272,54	1.607.619.601	5.898.675
TBORG	162,70	162,50	162,70	3,30%	157,60	163,50	160,95	77.660.922	482.532
TCELL	95,30	95,25	95,30	-7,92%	93,50	103,50	96,80	9.237.101.062	95.430.939
TCKRC	147,60	-	147,60	-10,00%	147,60	160,80	151,31	727.636.843	4.808.902
TDGYO	16,38	16,38	16,45	0,00%	16,10	16,65	16,43	8.390.324	510.831
TEHOL	36,34	36,34	36,36	0,94%	36,02	37,88	36,39	1.668.923.191	45.862.951
TEKTU	8,13	8,12	8,13	2,52%	7,56	8,14	7,94	56.266.605	7.087.926
TERA	186,10	186,00	186,10	0,32%	185,90	192,90	188,84	3.586.715.828	18.992.962
TEZOL	9,35	9,34	9,35	-3,21%	9,30	9,70	9,48	45.730.626	4.825.265
TGSAS	232,20	-	232,20	-10,00%	232,20	257,00	242,52	257.630.436	1.062.308
THYAO	303,00	302,75	303,00	-1,46%	302,25	306,50	304,14	9.616.118.955	31.617.023
TKFEN	208,60	208,50	208,60	-5,61%	204,60	223,00	211,91	1.030.195.178	4.861.570
TKNKA	158,40	158,30	158,60	-4,52%	153,00	182,40	167,92	6.942.461.440	41.343.221
TKNSA	17,97	17,95	17,97	-5,42%	17,93	19,56	18,72	122.095.178	6.523.948
TLMAN	80,30	80,25	80,45	-1,59%	80,05	85,95	81,54	13.923.962	170.759
TMPOL	428,25	428,25	429,00	-5,57%	428,25	450,00	434,04	453.510.010	1.044.849
TMSN	75,10	75,05	75,15	-1,96%	74,95	78,00	76,13	35.666.293	468.493
TNZTP	31,96	31,96	32,02	-0,13%	29,04	32,50	31,07	279.533.909	8.996.193
TOASO	271,25	271,00	271,25	-0,28%	268,00	275,00	271,36	1.174.609.397	4.328.616
TRALT	52,80	52,75	52,80	-2,13%	52,30	53,40	52,84	2.490.529.321	47.133.525
TRCAS	47,20	47,16	47,22	-1,26%	46,96	48,20	47,32	33.071.059	698.946
TRENJ	107,00	107,00	107,10	-1,20%	106,00	108,10	106,94	103.101.429	964.126
TRGYO	96,55	96,50	96,60	-0,46%	95,50	97,75	96,65	114.289.967	1.182.514
TRHOL	3.167,50	3.165,00	3.167,50	2,18%	3.030,00	3.182,50	3.121,72	3.149.687.250	1.008.958
TRILC	1,10	-	-	-1,79%	1,10	1,11	1,11	3.117.154	2.814.706
TRMET	143,20	143,10	143,20	-2,39%	142,10	145,50	143,10	508.348.232	3.552.423
TSGYO	5,94	5,93	5,94	-3,57%	5,89	6,16	6,00	11.370.034	1.894.985
TSKB	10,95	10,94	10,95	-3,01%	10,89	11,30	11,05	215.157.301	19.473.333
TSPOR	1,10	1,09	1,10	-2,65%	1,08	1,11	1,09	204.313.237	186.688.720
TTKOM	51,05	51,00	51,05	-4,58%	50,95	53,65	52,01	2.035.276.381	39.133.397
TTRAK	427,50	426,75	427,50	-0,70%	424,50	432,50	428,88	35.441.057	82.637
TUCLK	3,90	3,89	3,90	-2,74%	3,87	4,01	3,92	19.303.462	4.925.736
TUKAS	2,04	2,03	2,04	-0,97%	2,01	2,06	2,03	130.780.000	64.454.924
TUPRS	402,75	402,50	402,75	1,70%	397,25	406,25	401,57	12.111.533.139	30.160.827
TUREX	6,44	6,43	6,44	-1,98%	6,40	6,58	6,47	52.188.983	8.065.224
TURGG	27,86	27,86	27,92	3,26%	26,72	29,26	28,02	54.908.732	1.959.985
TURSG	6,13	6,12	6,13	-2,08%	6,09	6,31	6,17	235.691.139	38.199.044
UCAYM	23,78	23,78	23,80	-8,54%	23,40	26,20	24,62	150.347.076	6.106.023
UFUK	1.653,00	1.650,00	1.653,00	-5,54%	1.622,00	1.748,00	1.679,16	414.427.193	246.807
ULAS	20,94	20,94	21,00	-1,78%	20,80	21,44	21,00	3.273.746	155.903
ULKER	90,65	90,65	90,70	-1,36%	89,75	92,00	90,53	473.113.984	5.226.241
ULUFA	1,65	1,64	1,65	-2,37%	1,64	1,70	1,66	28.480.081	17.121.279
ULUSE	248,80	248,80	249,70	-3,00%	246,70	254,75	250,97	29.475.448	117.444
ULUUN	8,45	8,44	8,46	-7,85%	8,29	9,20	8,69	182.070.651	20.957.416
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,86	10,83	10,86	-2,25%	10,65	11,13	10,92	7.705.233	705.388
USAK	1,22	1,22	1,23	-2,40%	1,21	1,26	1,23	48.979.531	39.749.000
VAKBN	31,84	31,84	31,86	-5,18%	31,62	33,24	32,22	2.116.145.516	65.670.820
VAKFA	11,18	11,17	11,18	-2,44%	11,05	11,53	11,29	47.676.294	4.223.804
VAKFN	1,17	1,16	1,17	-2,50%	1,16	1,20	1,17	62.617.760	53.339.826
VAKKO	66,90	66,75	66,95	-0,59%	65,85	67,85	67,02	11.690.387	174.428
VANGD	97,85	97,75	97,85	-3,79%	96,75	99,95	97,74	15.891.858	162.596
VBTYZ	38,10	38,10	38,16	-2,41%	37,68	39,40	38,55	62.085.444	1.610.422
VERTU	34,62	34,60	34,64	-2,86%	34,42	35,92	34,85	13.696.113	392.962
VERUS	647,00	646,00	647,50	-7,04%	626,50	695,50	636,31	68.994.004	108.428
VESBE	5,37	5,36	5,37	1,51%	5,25	5,71	5,48	202.418.905	36.945.110
VESTL	23,26	23,26	23,28	4,40%	22,00	24,18	23,38	775.702.240	33.182.135
VEYAS	136,10	136,10	136,20	-0,37%	134,00	141,80	137,16	817.550.754	5.960.776
VKFYO	22,98	22,98	23,00	-2,87%	22,96	24,18	23,35	2.775.762	118.880
VKGYO	1,91	1,91	1,92	-1,04%	1,89	1,93	1,91	37.457.527	19.660.071
VKING	21,22	21,18	21,22	-3,11%	21,12	22,02	21,38	8.325.406	389.493
VRGYO	1,79	1,79	1,80	-2,72%	1,78	1,85	1,80	23.931.402	13.290.907
VSNMD	43,50	43,48	43,50	-4,48%	43,30	45,56	44,00	48.835.504	1.109.814
YAPRK	10,78	10,78	10,79	-2,00%	10,69	11,18	10,90	34.761.993	3.188.269
YATAS	30,82	30,84	30,86	-2,22%	30,70	31,50	30,94	26.172.737	845.910
YAYLA	21,08	21,04	21,06	-2,59%	20,32	21,66	21,03	21.985.389	1.045.223
YBTAS	13,89	-	-	1,39%	13,89	13,89	13,89	837.775	60.315
YEOTK	34,40	34,40	34,42	-2,66%	34,00	35,98	34,72	439.803.207	12.665.568
YESIL	1,16	1,15	1,16	-4,92%	1,15	1,22	1,18	28.133.199	23.811.552
YGGYO	228,90	228,50	228,90	2,05%	221,00	229,50	225,44	47.411.666	210.311
YIGIT	21,82	21,82	21,84	-5,13%	21,76	23,00	22,27	79.888.008	3.587.019
YKBNK	36,52	36,52	36,54	-1,88%	36,30	37,40	36,90	7.134.796.454	193.377.944
YKSLN	2,69	2,68	2,69	-3,93%	2,67	2,81	2,74	25.618.295	9.354.838
YONGA	45,00	-	-	-1,32%	45,00	45,78	45,07	170.797	3.790
YUNSA	8,05	8,04	8,05	-3,25%	8,01	8,32	8,15	31.949.750	3.920.317
YYAPI	0,80	-	-	-2,44%	0,80	0,82	0,81	1.519.249	1.886.398
YYLGD	10,14	10,13	10,14	-0,88%	10,08	10,32	10,18	53.468.716	5.253.908
ZEDUR	7,79	7,77	7,79	-2,99%	7,70	8,09	7,87	7.381.053	937.791
ZERGY	9,34	9,32	9,34	-1,89%	9,12	9,57	9,33	70.644.007	7.569.652
ZGYO	26,58	-	26,58	-9,96%	26,58	30,62	27,31	149.991.296	5.492.019
ZOREN	2,34	2,34	2,35	1,30%	2,27	2,47	2,37	355.866.122	150.394.934
ZRGYO	19,53	19,52	19,58	0,41%	19,37	19,92	19,65	27.004.278	1.374.006

Midas’ın Kulakları

Tümünü Gör

Ağu 31, 2026 • 6 dakika once

Bitmine'in ETH varlıkları 5,9 milyona ulaştı, toplam kripto hazinesi 15,6 milyar dolara erişti

Ağu 31, 2026 • 6 dakika once

Cronos ağı, Tectonic saldırısının ardından işlemleri durdurdu: 75 milyon dolar risk altında

Ağu 31, 2026 • 7 dakika once

Charles Schwab kripto platformunu genişletiyor: SOL, AVAX ve LINK eklendi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya