Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,76	2,75	2,76	-5,80%	2,68	2,90	2,78	24.529.791	8.820.654
A1YEN	1,28	1,28	1,29	-5,88%	1,27	1,34	1,29	14.681.053	11.341.788
AAGYO	7,17	7,16	7,17	-3,24%	7,14	7,44	7,25	27.560.817	3.803.255
ACSEL	68,95	68,65	68,95	-6,45%	68,50	75,00	70,39	5.861.351	83.267
ADEL	22,42	22,40	22,46	-6,04%	22,30	24,00	22,81	21.986.929	963.819
ADESE	0,47	0,47	0,48	-4,08%	0,47	0,50	0,49	43.857.822	90.414.654
ADGYO	38,60	38,58	38,72	-3,50%	38,40	40,50	39,38	23.221.993	589.753
AEFES	15,56	-	-	-4,36%	15,56	16,40	15,96	377.773.618	23.675.100
AFYON	10,72	10,72	10,75	0,56%	10,55	11,04	10,78	28.796.237	2.670.630
AGESA	190,00	189,80	190,00	-5,05%	189,40	201,00	193,17	49.138.919	254.387
AGHOL	27,58	27,58	27,62	-2,13%	27,56	28,36	27,96	55.234.844	1.975.315
AGROT	1,07	1,06	1,07	-3,60%	1,06	1,12	1,08	13.276.021	12.284.811
AGYO	6,18	6,18	6,19	-1,44%	6,17	6,31	6,19	359.569	58.101
AHGAZ	41,94	41,92	41,96	-1,83%	41,72	43,18	42,36	73.555.052	1.736.369
AHSGY	5,43	5,43	5,44	-4,23%	5,13	5,74	5,51	10.519.990	1.910.165
AKBNK	60,85	60,85	60,90	-5,80%	60,85	65,10	63,04	7.377.225.298	117.008.834
AKCNS	177,00	177,00	177,20	-3,80%	176,30	184,40	180,01	34.989.341	194.371
AKENR	6,27	6,26	6,28	-4,86%	6,25	6,62	6,36	11.601.333	1.822.838
AKFGY	2,15	2,15	2,16	-5,29%	2,15	2,29	2,21	24.920.634	11.261.946
AKFIS	15,38	15,36	15,39	-7,63%	15,11	16,66	16,13	174.941.277	10.843.252
AKFYE	3,59	-	3,59	-9,80%	3,59	4,00	3,79	150.815.243	39.790.862
AKGRT	4,61	4,61	4,62	-1,91%	4,59	4,91	4,69	47.788.130	10.193.325
AKHAN	21,10	21,08	21,12	-9,83%	21,06	23,46	21,84	38.843.098	1.778.749
AKMGY	175,10	174,80	175,60	-3,26%	170,70	181,90	176,53	7.301.764	41.362
AKSA	9,91	9,91	9,92	-2,08%	9,91	10,20	10,06	97.961.340	9.736.337
AKSEN	59,60	-	59,60	-9,97%	59,60	66,35	61,44	511.404.557	8.323.440
AKSGY	8,93	8,91	8,93	-1,33%	8,79	9,10	8,95	51.596.359	5.765.293
AKSUE	11,14	11,09	11,14	-7,17%	11,06	12,14	11,47	8.378.973	730.316
AKYHO	1,39	1,38	1,39	-3,47%	1,37	1,45	1,40	1.119.999	798.834
ALARK	97,25	97,20	97,25	-5,40%	97,10	102,70	98,83	199.294.663	2.016.558
ALBRK	7,84	7,83	7,84	-3,33%	7,82	8,15	7,92	80.574.885	10.174.942
ALBTN	16,91	16,91	16,93	-4,19%	16,54	17,65	16,81	34.577.201	2.056.843
ALCAR	532,50	532,00	534,00	-4,31%	522,50	562,50	536,61	22.720.998	42.342
ALCTL	60,30	60,30	60,45	-4,81%	60,20	63,35	61,49	12.792.445	208.034
ALFAS	22,32	22,28	22,34	-6,30%	22,28	23,92	22,82	13.711.784	600.894
ALGYO	2,43	2,43	2,44	-3,95%	2,43	2,53	2,47	23.035.523	9.328.634
ALKA	4,66	-	-	-4,31%	4,66	5,05	4,79	9.650.778	2.014.768
ALKIM	9,45	9,45	9,47	-5,41%	9,45	10,00	9,64	13.694.103	1.421.228
ALKLC	27,42	-	27,42	-9,98%	27,42	32,00	29,01	305.397.627	10.528.612
ALTINS1	70,24	70,22	70,24	0,20%	69,60	70,34	70,03	391.761.858	5.594.291
ALTNY	10,06	10,05	10,06	-8,30%	10,05	11,06	10,44	67.940.897	6.505.445
ALVES	0,48	-	-	-2,04%	0,48	0,48	0,48	1.478.018	3.079.204
ANELE	7,60	-	7,60	-9,95%	7,60	7,90	7,66	15.487.012	2.021.738
ANGEN	6,37	6,35	6,36	-7,14%	6,30	6,91	6,62	37.864.192	5.717.137
ANHYT	89,15	89,05	89,15	-2,03%	89,00	92,10	90,24	104.262.613	1.155.449
ANSGR	20,20	20,16	20,20	-2,51%	20,16	20,80	20,43	35.083.331	1.717.396
ARASE	68,30	68,20	68,40	-3,46%	67,50	71,10	69,23	14.815.006	213.993
ARCLK	68,55	68,45	68,55	-3,99%	68,35	71,70	69,87	74.331.078	1.063.875
ARDYZ	53,30	53,30	53,35	-6,24%	53,30	57,45	55,26	258.755.744	4.682.320
ARENA	11,52	11,50	11,52	-8,21%	11,43	12,42	11,89	3.892.977	327.538
ARFYE	9,04	-	9,04	-9,96%	9,04	10,03	9,17	25.388.533	2.769.621
ARMGD	99,10	-	99,15	-9,99%	99,10	114,10	101,86	115.639.868	1.135.264
ARSAN	2,86	2,85	2,86	-1,04%	2,79	3,00	2,83	23.788.048	8.394.217
ARTMS	27,66	27,66	27,72	-1,21%	27,60	29,18	28,21	11.156.216	395.425
ARZUM	0,93	0,93	0,94	-7,00%	0,92	1,01	0,95	7.014.653	7.375.608
ASELS	326,25	326,00	326,25	-3,55%	322,50	340,75	327,06	10.774.478.473	32.941.741
ASGYO	8,57	8,55	8,57	-4,46%	8,55	9,03	8,70	11.135.677	1.280.016
ASTOR	141,50	141,50	141,60	-5,67%	141,40	150,90	144,96	3.666.697.378	25.294.247
ASUZU	36,94	36,80	36,94	-5,28%	36,76	39,58	37,34	5.707.765	152.872
ATAGY	6,72	6,60	6,72	-4,00%	6,52	7,18	6,88	393.501	57.203
ATAKP	34,42	34,32	34,50	-0,64%	33,18	34,86	34,08	6.667.502	195.635
ATATP	194,50	194,40	194,70	-5,35%	192,60	208,50	200,00	76.593.132	382.971
ATATR	3,79	3,79	3,80	-2,32%	3,67	3,92	3,79	70.332.693	18.535.467
ATEKS	74,90	-	-	-4,46%	74,90	77,00	75,71	224.996	2.972
ATLAS	4,35	4,35	4,41	-7,64%	4,35	4,47	4,41	1.466.856	332.596
ATSYH	69,95	-	-	-1,48%	69,00	71,00	69,85	993.869	14.228
AVGYO	13,37	13,37	13,45	-6,89%	13,31	14,36	13,68	3.462.941	253.140
AVHOL	26,84	26,80	26,84	-2,47%	26,46	27,82	26,90	29.627.089	1.101.488
AVOD	2,11	2,10	2,11	-7,46%	2,08	2,28	2,16	5.373.863	2.492.421
AVPGY	46,78	46,76	46,86	-2,26%	46,74	47,94	47,17	14.833.947	314.495
AVTUR	6,75	6,67	6,74	-5,06%	6,60	7,00	6,79	1.738.636	255.908
AYCES	276,00	275,50	277,00	-7,23%	275,25	299,25	283,21	11.682.007	41.249
AYDEM	20,62	20,60	20,68	-4,45%	20,56	21,90	21,29	16.519.201	776.073
AYEN	23,04	22,94	23,04	-4,40%	22,78	24,82	23,25	8.997.717	387.025
AYES	5,62	-	-	-6,33%	5,62	5,80	5,76	1.006.732	174.847
AYGAZ	259,75	259,50	259,75	-1,52%	258,25	266,25	262,89	103.275.926	392.842
AZTEK	2,81	2,80	2,81	-2,77%	2,74	2,89	2,80	7.042.388	2.514.975
BAGFS	16,11	16,10	16,14	-7,52%	16,10	17,35	16,56	11.975.146	723.324
BAHKM	126,60	126,60	126,80	-8,19%	124,20	142,50	133,14	88.953.317	668.113
BAKAB	24,00	23,98	24,12	-8,54%	23,98	26,20	24,75	3.092.009	124.908
BALAT	54,50	-	-	2,64%	54,50	55,00	54,92	2.027.130	36.908
BALSU	7,01	7,00	7,01	-4,76%	7,00	7,42	7,19	115.055.176	16.005.902
BANVT	108,40	108,30	108,70	-5,90%	106,90	114,90	110,95	5.843.692	52.669
BARMA	5,35	-	-	9,63%	5,35	5,36	5,36	3.515.710	656.100
BASCM	8,80	-	-	-2,00%	8,80	8,95	8,88	1.240.971	139.779
BASGZ	33,56	33,50	33,58	-3,78%	33,20	35,10	33,95	11.753.374	346.229
BAYRK	2,56	2,56	2,57	-8,57%	2,53	3,03	2,66	14.854.268	5.578.165
BEGYO	2,84	2,83	2,84	2,53%	2,62	3,00	2,83	55.045.623	19.481.687
BERA	9,56	-	-	-4,78%	9,56	10,72	9,82	36.362.625	3.704.547
BESLR	9,25	9,24	9,27	-5,52%	9,25	10,00	9,50	9.603.530	1.010.793
BESTE	17,72	17,71	17,72	-5,39%	17,70	19,04	18,17	40.229.898	2.214.751
BETAE	44,66	44,62	44,66	-4,45%	44,50	47,64	46,01	290.321.903	6.310.116
BEYAZ	12,66	12,54	12,59	-4,74%	12,52	13,21	12,89	2.795.359	216.874
BFREN	85,60	85,50	85,60	-5,47%	83,65	91,00	86,50	15.823.946	182.943
BIENY	10,33	10,32	10,33	-6,09%	10,31	11,39	10,53	6.942.870	659.256
BIGCH	3,01	3,01	3,02	-4,44%	3,00	3,15	3,04	8.540.909	2.809.018
BIGEN	8,28	-	8,28	-9,90%	8,28	8,28	8,28	3.017.315	364.410
BIGTK	40,72	40,62	40,72	3,61%	38,50	42,18	40,38	102.930.231	2.549.259
BIMAS	366,50	366,25	366,50	-0,68%	365,75	374,50	369,73	2.466.615.620	6.671.474
BINBN	30,40	-	-	-3,37%	30,40	33,00	31,42	46.663.468	1.485.342
BINHO	3,48	3,48	3,49	-6,95%	3,43	3,77	3,60	29.096.174	8.084.783
BIOEN	9,96	9,96	9,99	-1,39%	9,87	10,40	10,10	34.712.070	3.436.926
BIZIM	15,75	15,75	15,76	-4,08%	15,70	16,49	15,99	1.416.805	88.634
BJKAS	1,25	1,24	1,25	-3,10%	1,23	1,29	1,26	80.229.789	63.950.999
BKRGY	4,19	4,19	4,20	-6,26%	4,14	4,56	4,36	32.345.584	7.417.451
BLCYT	1,39	1,38	1,39	-5,44%	1,38	1,49	1,42	14.127.989	9.923.223
BLUME	21,80	-	21,80	-9,99%	21,80	23,98	22,04	28.506.396	1.293.556
BMSCH	7,77	7,77	7,82	-5,24%	7,39	8,35	7,84	6.304.650	804.357
BMSTL	35,02	34,92	34,98	-2,01%	34,50	36,20	35,31	45.328.416	1.283.704
BNTAS	4,49	4,48	4,50	-5,07%	4,49	4,79	4,59	8.404.170	1.830.528
BOBET	14,06	14,06	14,07	-2,02%	13,96	14,81	14,26	30.549.267	2.142.549
BORLS	2,46	-	2,46	-9,89%	2,46	2,76	2,54	91.378.114	36.046.124
BORSK	4,72	4,71	4,72	-1,26%	4,70	4,86	4,76	16.428.884	3.448.939
BOSSA	4,98	4,96	4,98	-5,50%	4,95	5,36	5,13	1.036.883	202.086
BRISA	64,50	64,45	64,50	-5,63%	64,15	68,80	66,71	7.733.418	115.920
BRKO	5,22	-	-	-10,00%	5,22	5,65	5,25	707.770	134.931
BRKSN	4,90	4,89	4,90	-5,41%	4,81	5,18	4,97	1.538.839	309.669
BRKVY	32,40	-	32,40	-10,00%	32,40	32,40	32,40	2.305.163	71.147
BRLSM	7,37	7,37	7,38	-7,18%	7,37	7,98	7,63	17.345.467	2.274.454
BRMEN	4,38	-	-	-9,88%	4,38	4,38	4,38	947.547	216.335
BRSAN	624,50	624,00	624,50	-1,81%	617,50	654,00	633,29	1.041.930.543	1.645.260
BRYAT	1.173,00	1.171,00	1.174,00	-4,87%	1.172,00	1.248,00	1.196,39	51.481.681	43.031
BSOKE	4,61	4,61	4,62	-2,95%	4,55	4,97	4,80	92.284.933	19.241.078
BTCIM	1,51	1,50	1,51	-5,63%	1,51	1,66	1,60	391.330.977	244.667.219
BUCIM	3,97	3,96	3,97	-4,34%	3,96	4,14	4,02	5.480.953	1.364.387
BULGS	6,95	-	6,95	-9,97%	6,95	7,56	7,05	56.438.072	8.007.768
BURCE	15,52	15,52	15,57	-7,45%	15,10	16,33	15,78	12.328.260	781.467
BURVA	231,80	-	231,80	-9,98%	231,80	231,80	231,80	1.039.391	4.484
BVSAN	51,30	-	51,30	-10,00%	51,30	56,85	52,88	27.545.066	520.879
BYDNR	17,51	17,51	17,52	-4,94%	16,70	18,43	17,67	5.895.727	333.648
CANTE	0,93	0,93	0,94	-3,13%	0,92	0,97	0,95	70.197.943	74.131.977
CASA	31,50	-	-	-3,96%	31,50	32,70	31,72	394.318	12.431
CATES	22,48	22,44	22,52	-7,79%	22,44	24,38	23,33	16.448.060	705.070
CCOLA	71,35	71,35	71,40	-3,84%	71,20	74,35	72,27	184.903.990	2.558.657
CELHA	23,48	23,44	23,48	-4,55%	22,52	24,82	23,89	82.990.185	3.474.441
CEMAS	2,33	2,33	2,34	-8,63%	2,31	2,54	2,40	15.287.082	6.361.061
CEMTS	6,08	-	-	-9,66%	6,08	6,73	6,38	5.730.416	898.439
CEMZY	5,50	5,48	5,50	-5,66%	5,39	5,83	5,53	16.576.119	3.000.009
CEOEM	18,61	18,61	18,64	-2,05%	18,61	19,12	18,87	10.950.841	580.303
CGCAM	15,77	15,75	15,78	-8,90%	15,64	17,22	16,29	51.892.838	3.185.845
CIMSA	36,94	36,92	36,94	-4,15%	36,88	38,58	37,71	128.644.987	3.411.107
CITAS	87,55	87,55	87,60	-4,84%	84,80	92,00	87,23	427.551.470	4.901.499
CLEBI	1.190,00	1.189,00	1.192,00	-2,62%	1.187,00	1.223,00	1.201,23	26.551.951	22.104
CMBTN	997,50	-	997,50	-9,97%	997,50	1.108,00	1.030,79	16.226.707	15.742
CMENT	215,00	-	-	0,00%	215,00	215,00	215,00	3.243.490	15.086
CONSE	1,33	-	-	-5,67%	1,33	1,40	1,36	3.873.659	2.847.862
COSMO	67,00	67,00	68,70	-4,96%	66,90	71,90	68,82	2.083.165	30.268
CRDFA	10,25	-	10,25	-9,93%	10,25	10,25	10,25	491.980	47.998
CRFSA	175,50	175,50	175,60	-7,58%	174,80	191,00	178,85	138.146.995	772.418
CUSAN	14,96	14,82	14,92	-7,88%	14,72	16,26	15,14	7.697.439	508.438
CVKMD	11,78	11,76	11,78	-2,00%	11,68	12,07	11,91	244.198.901	20.505.420
CWENE	14,26	14,25	14,26	-4,93%	14,25	15,11	14,52	206.793.034	14.240.188
DAGI	5,17	5,15	5,17	-4,61%	5,11	5,48	5,24	22.152.026	4.231.747
DAPGM	2,24	2,23	2,24	-6,28%	2,24	2,40	2,29	60.012.106	26.221.936
DARDL	0,92	0,91	0,92	-4,17%	0,91	0,97	0,93	9.190.790	9.890.787
DCTTR	3,91	3,91	3,92	0,77%	3,75	4,15	3,98	57.496.550	14.454.960
DENGE	1,28	-	1,28	-9,86%	1,28	1,43	1,33	15.935.623	12.012.521
DERHL	1,23	1,22	1,23	-4,65%	1,21	1,28	1,23	14.965.982	12.132.275
DERIM	18,81	18,56	18,81	-4,13%	18,24	20,20	18,77	1.764.966	94.018
DESA	7,48	7,47	7,50	-3,11%	7,46	8,08	7,58	5.485.035	723.317
DESPC	21,74	-	21,74	-9,94%	21,74	23,90	22,45	5.268.880	234.724
DEVA	70,60	70,55	70,65	-2,82%	70,50	73,40	71,58	9.293.256	129.830
DGATE	50,75	50,75	50,95	-8,56%	50,75	55,95	53,21	5.591.777	105.085
DGGYO	24,94	24,88	24,94	-4,74%	24,08	26,48	25,24	1.306.169	51.756
DGNMO	4,60	4,59	4,60	-6,69%	4,55	5,10	4,76	43.417.333	9.116.998
DIRIT	13,25	-	-	6,26%	12,70	13,25	12,81	468.609	36.577
DITAS	6,78	6,77	6,81	-3,83%	6,75	7,08	6,89	8.604.830	1.249.067
DMLKTG	6,94	6,93	6,94	-0,72%	6,88	7,00	6,95	21.717.960	3.124.161
DMRGD	6,17	6,17	6,18	-0,64%	5,59	6,31	6,02	398.012.894	66.075.787
DMSAS	5,21	5,22	5,23	-5,96%	5,10	5,62	5,26	3.599.552	684.248
DNISI	3,52	3,52	3,53	-6,13%	3,52	3,79	3,61	4.147.379	1.148.745
DOAS	126,90	126,80	126,90	-1,86%	126,90	130,20	128,51	70.919.684	551.877
DOCO	10.800,00	10.805,00	10.812,50	-1,80%	10.780,00	10.997,50	10.868,07	34.038.800	3.132
DOFER	16,89	16,83	16,88	-9,44%	16,79	18,20	17,29	7.147.931	413.350
DOFRB	54,05	54,00	54,05	-5,18%	53,90	57,50	55,39	50.046.694	903.532
DOGUB	13,75	13,75	-	10,00%	11,60	13,75	12,85	7.448.172	579.440
DOHOL	15,96	15,95	15,96	-3,68%	15,92	16,57	16,26	134.142.801	8.250.634
DOKTA	12,67	12,64	12,70	-7,32%	12,45	13,67	12,89	1.786.501	138.638
DSTKF	143,60	-	143,60	-9,97%	143,60	143,60	143,60	229.616	1.599
DUNYH	14,40	14,39	14,45	-8,63%	14,26	15,32	14,70	60.694.379	4.128.757
DURDO	5,97	5,95	5,96	1,19%	5,55	6,20	5,78	24.833.972	4.293.399
DURKN	8,36	8,31	8,36	-6,07%	8,30	8,95	8,60	8.857.492	1.029.749
DYOBY	7,70	7,72	7,75	-9,62%	7,67	8,59	8,01	13.072.969	1.631.728
DZGYO	6,62	6,60	6,62	1,53%	6,47	7,17	6,64	30.304.778	4.567.181
EBEBK	77,05	77,00	77,10	2,32%	75,05	79,50	77,26	79.258.840	1.025.844
ECILC	47,78	47,78	47,82	-4,73%	47,70	50,75	49,14	160.078.338	3.257.679
ECOGR	17,88	17,84	17,91	-8,26%	17,75	19,49	18,43	21.413.312	1.162.102
ECZYT	162,10	162,20	162,40	-5,59%	159,80	175,00	165,33	40.391.834	244.315
EDATA	3,24	-	3,24	-9,75%	3,24	3,45	3,29	14.657.153	4.449.633
EDIP	21,42	21,38	21,44	-6,79%	21,34	22,98	21,92	11.028.844	503.168
EFOR	16,18	16,17	16,18	-9,46%	16,14	18,30	17,30	362.621.283	20.958.868
EGEEN	3.690,00	3.690,00	3.705,00	-5,38%	3.690,00	3.930,00	3.762,46	89.102.678	23.682
EGEGY	14,15	14,14	14,17	-1,94%	14,15	14,56	14,38	11.606.028	806.896
EGEPO	4,21	4,17	4,21	-3,88%	4,18	4,37	4,24	3.120.741	735.598
EGGUB	77,25	77,10	77,20	-5,85%	77,00	82,55	79,81	18.430.492	230.918
EGPRO	25,92	25,88	25,92	-5,05%	25,84	27,30	26,36	12.243.313	464.408
EGSER	2,07	2,07	2,09	-0,96%	2,00	2,14	2,07	5.787.261	2.789.782
EKDMR	20,42	20,40	20,42	-7,10%	20,30	21,96	20,99	42.011.863	2.001.701
EKGYO	16,68	16,67	16,68	-6,03%	16,68	17,85	17,22	1.282.672.126	74.496.409
EKIM	13,14	13,15	13,16	-7,66%	12,91	14,45	13,62	76.511.253	5.617.586
EKIZ	31,96	-	-	-9,97%	31,96	37,88	33,39	503.386	15.078
EKOS	2,50	2,49	2,50	-4,94%	2,48	2,73	2,56	8.636.102	3.378.962
EKSUN	3,32	3,31	3,32	-7,26%	3,25	3,59	3,40	6.396.215	1.881.876
ELITE	15,94	15,91	15,97	-4,67%	15,88	16,93	16,23	6.026.686	371.242
EMKEL	5,34	5,33	5,34	-6,64%	5,34	5,71	5,51	10.959.708	1.990.237
EMNIS	110,00	-	-	-2,22%	110,00	112,50	110,25	639.875	5.804
EMPAE	36,08	36,04	36,08	-8,57%	36,04	39,46	37,46	68.334.919	1.824.083
ENDAE	9,69	9,68	9,71	-3,29%	9,69	10,09	9,87	11.988.185	1.215.152
ENERY	11,97	11,96	11,97	-1,24%	11,72	12,27	12,01	370.361.309	30.832.664
ENJSA	109,60	109,50	109,60	-3,09%	109,10	113,60	111,27	246.182.077	2.212.460
ENKAI	71,85	71,80	71,85	-2,24%	71,75	74,35	72,93	556.517.768	7.630.804
ENPRA	35,14	-	-	0,11%	35,14	35,34	35,26	673.679	19.104
ENSRI	2,23	2,22	2,23	-6,69%	2,21	2,41	2,29	11.757.117	5.128.784
ENTRA	4,34	4,34	4,35	-1,59%	4,33	4,44	4,37	42.228.024	9.661.550
EPLAS	4,10	-	-	-8,28%	4,10	4,58	4,32	10.651.528	2.467.747
ERBOS	90,50	90,40	90,55	-6,60%	90,40	97,05	92,62	3.316.152	35.805
ERCB	31,24	31,20	31,28	-7,52%	30,92	33,94	32,13	15.632.832	486.524
EREGL	31,60	-	31,60	-9,97%	31,60	35,02	32,18	4.961.790.957	154.201.390
ERSU	16,17	16,16	16,28	1,76%	15,60	17,47	16,52	7.910.305	478.900
ESCAR	8,86	8,86	8,90	-4,94%	8,40	10,24	8,75	18.198.543	2.080.818
ESCOM	3,25	3,25	3,26	-6,88%	3,15	3,51	3,35	33.377.106	9.953.482
ESEN	1,93	1,92	1,93	-5,39%	1,92	2,04	1,98	17.475.784	8.834.598
ETILR	6,67	6,66	6,67	-2,63%	6,58	7,10	6,75	22.410.323	3.318.900
ETYAT	9,29	9,28	9,29	-7,29%	9,02	9,76	9,13	8.000.541	876.746
EUHOL	4,41	-	-	-9,82%	4,41	4,41	4,41	1.948.188	441.766
EUKYO	7,61	-	7,61	-9,94%	7,61	8,39	7,71	3.563.295	462.301
EUPWR	34,80	34,78	34,80	-7,50%	34,08	37,60	35,11	592.841.518	16.885.942
EUREN	2,01	2,01	2,02	-7,37%	2,01	2,18	2,08	37.530.440	18.082.356
EUYO	2,87	2,86	2,87	-4,01%	2,85	3,03	2,92	807.585	276.597
EYGYO	1,73	1,73	1,74	0,00%	1,69	1,79	1,75	7.002.944	3.992.023
FADE	9,08	9,05	9,10	-5,71%	9,08	9,67	9,38	6.871.595	732.864
FENER	2,00	2,00	2,01	-5,66%	1,98	2,12	2,04	116.706.330	57.293.363
FLAP	9,40	9,37	9,40	-6,19%	9,32	9,95	9,52	10.103.244	1.061.816
FMIZP	189,90	189,70	190,00	-5,43%	189,10	201,80	192,62	9.471.413	49.172
FONET	3,30	3,29	3,30	-6,25%	3,28	3,56	3,38	28.186.035	8.346.891
FORMT	0,86	0,85	0,86	-3,37%	0,82	0,90	0,85	12.191.734	14.298.929
FORTE	76,50	76,50	76,60	-5,85%	75,10	80,95	78,38	61.226.246	781.116
FRIGO	1,89	1,88	1,89	1,61%	1,83	1,94	1,89	40.409.213	21.358.673
FRMPL	16,75	16,71	16,74	-7,82%	16,51	18,70	17,26	16.557.259	959.167
FROTO	62,90	62,85	62,90	-5,48%	62,75	66,75	64,55	899.888.830	13.941.378
FZLGY	4,02	4,02	4,03	2,29%	3,87	4,19	4,08	35.550.049	8.704.169
GARAN	122,40	-	-	-4,75%	122,40	129,50	125,40	2.436.443.229	19.430.115
GARFA	19,85	19,82	19,89	-3,73%	19,82	20,56	20,13	7.308.032	362.999
GATEG	123,00	-	-	6,03%	123,00	124,00	123,26	598.318	4.854
GEDIK	4,62	4,62	4,63	-1,70%	4,55	4,75	4,61	14.759.243	3.204.289
GEDZA	16,88	16,87	16,93	-4,95%	16,88	17,76	17,24	2.853.155	165.494
GENIL	3,87	3,86	3,87	-3,73%	3,83	4,05	3,96	143.244.173	36.205.356
GENKM	5,65	5,65	5,66	-4,88%	5,63	6,13	5,77	16.155.764	2.798.544
GENTS	3,19	3,18	3,19	-4,20%	3,18	3,37	3,26	5.780.422	1.773.886
GEREL	21,04	21,02	21,04	5,46%	19,72	21,94	21,06	223.115.573	10.596.796
GESAN	28,94	28,94	28,96	-4,49%	28,50	30,26	29,14	133.475.891	4.581.118
GIPTA	20,38	20,38	20,42	-5,21%	20,36	22,24	20,90	31.932.188	1.527.531
GLBMD	7,25	-	7,25	-9,94%	7,25	8,00	7,42	1.470.814	198.288
GLCVY	32,62	32,60	32,64	-4,95%	32,62	34,42	33,25	10.326.814	310.553
GLRMK	104,70	104,60	104,70	-6,85%	104,30	113,90	107,42	372.389.425	3.466.572
GLRYH	1,31	1,30	1,31	-6,43%	1,29	1,38	1,33	16.463.024	12.392.619
GLYHO	15,24	15,23	15,26	-4,57%	15,10	15,98	15,37	86.443.762	5.625.372
GMTAS	46,18	46,08	46,16	-0,65%	45,34	47,62	46,26	106.203.044	2.295.787
GOKNR	11,47	11,47	11,49	-5,83%	11,45	12,24	11,72	27.113.464	2.314.513
GOLDA	5,36	5,35	5,37	-9,00%	5,31	5,98	5,51	32.833.318	5.960.230
GOLTS	215,00	214,70	215,20	-3,76%	214,60	223,90	218,15	24.521.633	112.405
GOODY	1,83	1,83	1,84	-4,19%	1,82	1,90	1,85	7.417.492	4.013.376
GOZDE	16,15	16,10	16,15	-3,98%	16,09	16,94	16,42	13.817.695	841.669
GRNYO	6,81	6,65	6,80	-3,81%	6,62	7,02	6,75	1.193.451	176.717
GRSEL	241,10	241,10	242,20	-5,82%	239,50	256,00	245,48	49.668.835	202.331
GRTHO	60,60	60,60	60,70	5,21%	57,80	61,30	59,95	180.676.187	3.014.045
GSDDE	9,33	9,32	9,34	-5,38%	9,33	10,00	9,56	14.683.527	1.535.541
GSDHO	3,67	3,66	3,67	-4,18%	3,66	3,84	3,73	12.179.924	3.265.387
GSRAY	0,66	0,65	0,66	-1,49%	0,64	0,68	0,66	87.809.178	133.801.747
GUBRF	298,50	-	298,50	-9,95%	298,50	298,50	298,50	87.923.175	294.550
GUNDG	108,70	-	108,70	-9,94%	108,70	132,70	127,16	48.019.352	377.626
GWIND	16,54	16,54	16,56	-3,84%	16,54	17,35	16,88	38.427.921	2.276.055
GZNMI	14,77	14,77	14,78	-9,28%	14,74	15,72	15,20	24.831.349	1.634.024
HALKB	40,00	40,00	40,02	-3,98%	39,68	41,64	40,52	431.848.850	10.658.066
HATEK	6,04	6,00	6,04	-8,48%	6,01	6,51	6,13	792.054	129.219
HATSN	21,00	21,00	21,04	-5,49%	20,96	22,50	21,59	22.064.483	1.021.964
HDFGS	1,02	1,01	1,02	-2,86%	1,00	1,09	1,04	93.797.774	90.272.410
HEDEF	13,05	-	13,05	-9,94%	13,05	13,05	13,05	4.817.290	369.141
HEKTS	1,71	1,70	1,71	-6,56%	1,67	1,84	1,76	262.141.428	149.325.132
HKTM	10,33	10,33	10,35	-3,46%	10,26	10,70	10,50	13.101.703	1.247.366
HLGYO	3,58	3,58	3,59	-4,02%	3,58	4,10	3,69	36.832.695	9.977.314
HOROZ	36,44	36,36	36,44	-8,90%	36,02	40,26	37,85	31.921.592	843.297
HRKET	7,68	-	7,68	-9,96%	7,68	8,50	8,04	115.350.101	14.341.282
HTTBT	27,88	27,80	27,88	-4,13%	27,76	29,30	28,28	9.401.920	332.419
HUBVC	1,94	1,93	1,94	0,00%	1,83	2,10	2,02	5.011.635	2.486.425
HUNER	3,62	3,61	3,62	-3,98%	3,42	3,79	3,63	113.892.809	31.348.184
HURGZ	3,72	3,71	3,72	-5,58%	3,70	3,97	3,78	8.167.608	2.161.686
ICBCT	12,61	12,59	12,64	-4,32%	12,49	13,31	12,84	11.013.350	857.774
ICUGS	1,13	1,13	1,14	-4,24%	1,11	1,26	1,20	119.770.882	100.123.147
IDGYO	1,65	1,64	1,65	-8,84%	1,63	1,78	1,66	1.164.873	701.466
IEYHO	12,15	-	12,15	-10,00%	12,15	12,15	12,15	312.231	25.698
IHAAS	12,55	12,55	12,59	-5,64%	12,44	14,00	12,98	11.948.601	920.751
IHEVA	1,40	1,39	1,40	-6,04%	1,35	1,48	1,39	1.875.228	1.351.656
IHGZT	0,76	0,76	0,77	-6,17%	0,76	0,81	0,78	5.245.214	6.711.493
IHLAS	0,71	0,71	0,72	-5,33%	0,71	0,76	0,73	58.215.162	80.086.410
IHLGM	0,99	0,98	0,99	-4,81%	0,98	1,04	1,00	7.896.960	7.866.006
IHYAY	0,83	0,83	0,84	-6,74%	0,81	0,90	0,84	1.395.685	1.670.900
IMASM	1,25	1,24	1,25	-4,58%	1,24	1,31	1,27	8.481.035	6.656.457
INDES	10,67	10,65	10,67	-6,07%	10,58	11,38	10,99	33.222.481	3.023.613
INFO	0,89	0,89	-	9,88%	0,74	0,89	0,84	206.071.911	245.717.425
INGRM	204,20	204,20	205,20	-9,81%	203,80	224,00	212,62	8.942.240	42.058
INTEK	140,50	-	-	-6,33%	139,50	148,90	141,47	545.652	3.857
INTEM	139,90	139,40	140,20	-6,73%	137,10	150,90	144,42	3.079.331	21.322
INTET	38,22	-	38,22	-9,99%	38,22	43,18	39,21	180.817.689	4.611.068
INVEO	3,77	3,76	3,78	-9,59%	3,76	4,18	3,87	24.775.882	6.409.257
INVES	628,50	628,00	629,00	-0,40%	625,00	649,50	632,25	7.975.183	12.614
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,00	-	-	-2,20%	48,00	50,00	49,11	385.695	7.854
ISBTR	399.000,00	-	-	2,31%	390.000,00	399.000,00	397.714,29	2.784.000	7
ISCTR	11,76	11,75	11,76	-5,31%	11,75	12,52	12,11	4.206.307.042	347.334.225
ISDMR	51,45	51,40	51,50	-6,88%	51,00	56,30	52,17	97.797.970	1.874.779
ISFIN	14,03	-	-	-5,01%	14,03	14,80	14,39	10.062.182	699.054
ISGSY	10,62	10,61	10,62	-8,05%	10,60	11,53	10,88	41.281.663	3.795.679
ISGYO	18,25	18,24	18,27	-2,67%	18,14	18,83	18,43	9.355.034	507.657
ISKPL	2,61	2,60	2,61	6,97%	2,45	2,65	2,57	114.966.161	44.790.104
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,80	-	-	-5,01%	25,80	27,34	26,42	94.256.352	3.567.306
ISSEN	4,46	-	-	-4,90%	4,46	4,70	4,53	1.717.878	379.262
ISVEA	13,36	13,36	-	9,96%	10,97	13,36	12,29	141.260.637	11.494.093
ISYAT	5,23	5,22	5,23	-5,94%	5,15	5,57	5,27	6.219.858	1.179.695
IZENR	3,16	3,15	3,16	-0,94%	3,10	3,22	3,16	40.445.006	12.789.871
IZFAS	12,95	12,94	12,96	-9,44%	12,87	13,72	13,23	48.146.697	3.638.361
IZINV	22,02	22,02	22,08	-9,75%	22,00	23,90	22,66	3.491.739	154.126
IZMDC	5,67	5,65	5,67	0,35%	5,54	5,76	5,65	20.594.578	3.647.813
JANTS	10,33	10,29	10,33	-8,75%	10,29	11,31	10,64	24.206.492	2.275.794
KAPLM	84,95	84,70	84,90	-9,63%	84,60	91,85	85,82	76.163.927	887.439
KARCL	30,72	30,68	30,72	1,86%	27,16	31,68	29,17	675.409.590	23.151.706
KAREL	4,29	4,28	4,29	-5,71%	4,28	4,56	4,38	13.044.011	2.976.934
KARSN	6,62	6,62	6,63	-5,56%	6,61	7,07	6,77	44.202.285	6.528.955
KARTN	77,10	77,05	77,25	-3,26%	77,00	81,50	79,73	65.805.001	825.352
KATMR	1,08	1,07	1,08	-5,26%	1,07	1,15	1,10	47.341.403	42.925.048
KAYSE	2,40	2,39	2,40	-5,14%	2,39	2,53	2,43	11.200.027	4.601.707
KBORU	8,24	8,23	8,24	-5,29%	8,16	8,85	8,38	29.831.973	3.560.889
KCAER	8,56	8,55	8,56	-6,04%	8,56	9,12	8,75	75.188.385	8.597.713
KCHOL	190,10	190,10	190,20	-3,06%	190,10	197,40	194,14	3.208.828.728	16.528.348
KENT	231,00	-	-	-0,86%	231,00	233,00	232,72	350.016	1.504
KERVN	5,30	-	-	8,61%	4,88	5,30	5,11	1.006.610	197.179
KFEIN	4,60	4,59	4,62	-8,00%	4,60	5,02	4,75	16.684.493	3.511.946
KGYO	7,74	7,74	7,76	-3,73%	7,47	8,08	7,80	54.958.343	7.043.279
KIMMR	8,50	8,46	8,53	-5,45%	8,45	9,02	8,69	3.300.154	379.805
KLGYO	3,62	3,61	3,62	-4,23%	3,60	3,84	3,68	20.035.704	5.446.504
KLKIM	18,47	-	-	-3,70%	18,47	19,45	18,93	15.838.555	836.584
KLMSN	17,36	17,25	17,36	-1,36%	17,10	19,36	17,55	8.106.976	461.933
KLNMA	7,01	-	-	-0,85%	7,01	7,20	7,05	386.820	54.884
KLRHO	9,58	9,58	9,59	-5,34%	9,52	10,24	9,87	125.793.545	12.749.388
KLSER	15,19	15,18	15,21	-5,06%	15,18	16,21	15,38	9.408.120	611.769
KLSYN	14,43	14,41	14,43	-2,70%	14,29	14,95	14,47	16.962.119	1.172.446
KLYPV	46,96	46,94	46,98	-0,59%	45,30	48,12	46,95	66.975.933	1.426.690
KMPUR	11,69	11,67	11,69	-4,65%	11,56	12,24	11,83	6.485.563	548.281
KNFRT	6,64	6,59	6,65	-5,68%	6,56	7,19	6,72	9.770.840	1.453.896
KOCMT	2,21	2,20	2,21	-2,64%	2,19	2,29	2,23	57.008.176	25.592.818
KONKA	6,28	6,35	6,38	-7,65%	6,15	6,96	6,59	6.274.890	952.335
KONTR	1,26	-	-	-8,70%	1,26	1,30	1,26	3.653.910	2.892.853
KONYA	2.662,50	2.662,50	2.677,50	-8,35%	2.662,50	2.930,00	2.762,19	27.845.610	10.081
KOPOL	2,63	2,63	2,64	-3,31%	2,62	2,74	2,67	10.660.095	3.988.065
KORDS	2,52	2,51	2,52	-5,97%	2,47	2,69	2,54	52.158.779	20.560.213
KOTON	8,35	8,35	8,36	-4,35%	8,35	8,70	8,47	6.281.227	741.277
KPEKS	41,58	41,56	41,58	-6,60%	41,02	44,98	42,50	91.215.760	2.146.030
KRDMA	33,26	33,26	33,34	-5,73%	32,84	35,54	33,45	85.313.515	2.550.710
KRDMB	39,54	39,54	39,58	-6,52%	39,26	42,30	40,29	61.801.176	1.534.099
KRDMD	37,90	37,88	37,90	-4,96%	37,66	40,18	38,31	946.391.229	24.705.520
KRGYO	3,03	3,03	3,04	-3,19%	3,03	3,14	3,07	19.055.092	6.215.482
KRONT	15,74	15,72	15,78	-4,37%	15,68	16,50	16,16	5.099.197	315.526
KRPLS	8,18	8,18	8,19	-8,71%	8,07	8,89	8,43	13.814.830	1.638.087
KRSTL	5,90	5,88	5,90	-3,75%	5,89	6,16	6,01	11.909.453	1.983.350
KRTEK	4,44	4,40	4,47	-7,31%	4,37	4,82	4,51	5.510.862	1.223.021
KRVGD	1,99	1,98	1,99	-3,86%	1,99	2,07	2,02	11.616.319	5.762.463
KSTUR	1.412,00	-	-	-9,95%	1.412,00	1.560,00	1.431,26	446.552	312
KTLEV	4,34	4,34	4,35	-2,47%	4,02	4,62	4,32	1.626.016.555	376.661.966
KTSKR	49,10	49,02	49,10	-4,29%	49,00	50,90	49,90	8.465.701	169.649
KUTPO	56,45	56,40	56,50	-5,29%	56,45	60,05	57,67	9.188.070	159.320
KUVVA	74,00	74,00	74,85	-4,33%	71,65	77,35	73,35	7.436.738	101.394
KUYAS	8,18	-	8,18	-9,91%	8,18	8,18	8,18	3.245.382	396.746
KZBGY	1,05	1,04	1,05	-7,08%	1,03	1,14	1,06	52.846.113	49.932.534
KZGYO	16,78	16,74	16,76	-2,50%	16,45	17,57	16,73	13.061.732	780.826
LIDER	7,80	7,79	7,80	0,39%	7,59	8,16	7,91	93.157.615	11.782.824
LIDFA	1,61	1,61	1,62	-4,17%	1,59	1,69	1,62	15.524.171	9.566.941
LILAK	19,47	19,46	19,48	-3,90%	19,47	20,46	19,85	39.123.675	1.970.560
LINK	2,77	2,77	2,78	-6,10%	2,74	2,95	2,80	32.750.445	11.702.035
LKMNH	10,71	10,71	10,73	-2,01%	10,60	10,93	10,76	4.738.920	440.308
LMKDC	18,85	18,84	18,85	-3,18%	18,84	19,55	19,19	44.321.249	2.309.869
LOGO	112,30	112,20	112,30	-3,44%	112,30	117,80	115,28	38.340.050	332.572
LRSHO	1,56	1,55	1,56	-4,29%	1,55	1,64	1,58	11.854.881	7.529.269
LUKSK	44,58	44,58	44,68	-6,27%	44,58	47,50	45,48	4.408.837	96.948
LXGYO	5,23	5,23	5,25	-6,61%	5,11	5,63	5,36	21.566.611	4.025.510
LYDHO	26,70	-	26,70	-9,98%	26,70	26,70	26,70	383.572	14.366
LYDYE	3.127,50	-	3.127,50	-9,94%	3.127,50	3.127,50	3.127,50	1.707.615	546
MAALT	630,50	630,00	630,50	-2,93%	621,50	658,00	633,20	18.077.794	28.550
MACKO	22,80	22,78	22,82	-2,90%	22,78	23,50	23,09	7.495.416	324.645
MAGEN	5,03	5,03	5,04	-9,21%	5,01	5,49	5,21	105.506.208	20.245.517
MAKIM	11,38	11,33	11,38	-5,56%	11,23	12,40	11,88	9.438.400	794.765
MAKTK	4,93	4,92	4,96	-6,10%	4,92	5,28	5,06	7.645.181	1.511.300
MANAS	2,77	-	2,77	-9,77%	2,77	2,91	2,80	9.357.516	3.346.557
MARBL	7,22	7,18	7,21	-2,17%	6,91	7,50	7,11	5.210.188	733.179
MARMR	1,07	1,06	1,07	-6,14%	1,06	1,14	1,09	26.637.910	24.410.101
MARTI	1,19	1,18	1,19	-4,80%	1,16	1,27	1,21	97.364.057	80.800.182
MASFN	29,80	29,80	29,84	-3,93%	29,48	30,82	30,03	34.436.446	1.146.838
MAVI	33,86	33,82	33,86	-1,57%	33,80	34,44	34,06	94.352.382	2.770.604
MCARD	85,25	85,20	85,25	-0,23%	78,55	89,75	83,45	162.206.614	1.943.703
MEDTR	16,83	16,72	16,82	-4,92%	16,71	17,81	17,01	2.855.251	167.837
MEGAP	0,92	-	-	-7,07%	0,92	0,99	0,93	448.875	485.326
MEGMT	2,77	2,76	2,77	-4,48%	2,75	2,93	2,80	51.727.181	18.492.428
MEKAG	1,53	-	1,53	-9,47%	1,53	1,70	1,58	9.766.432	6.173.044
MEPET	13,94	-	13,94	-9,95%	13,94	15,42	14,09	4.974.524	353.107
MERCN	8,51	8,50	8,51	-5,34%	8,45	9,02	8,76	25.952.673	2.961.679
MERIT	12,65	12,65	12,67	-3,80%	12,61	13,30	12,90	16.919.771	1.311.281
MERKO	0,89	0,88	0,89	-2,20%	0,87	0,91	0,89	11.327.317	12.664.547
METEN	19,55	19,55	19,56	-0,91%	19,50	19,90	19,67	74.855.290	3.805.663
METRO	7,19	7,17	7,18	-6,50%	7,17	8,17	7,78	69.114.871	8.888.490
MEYSU	6,80	6,79	6,80	-6,85%	6,74	7,34	7,03	30.485.506	4.333.971
MGROS	423,00	422,75	423,00	-3,97%	422,75	443,00	433,96	757.413.833	1.745.353
MHRGY	1,75	1,74	1,75	3,55%	1,59	1,80	1,69	7.553.914	4.476.661
MIATK	25,64	25,60	25,64	-1,38%	24,20	27,02	25,97	1.007.867.566	38.808.572
MMCAS	7,75	-	-	0,13%	7,75	7,75	7,75	630.726	81.384
MNDRS	8,00	7,97	8,00	-4,19%	7,96	8,37	8,16	14.640.115	1.793.971
MNDTR	3,18	3,18	3,20	-7,56%	3,17	3,50	3,29	3.706.727	1.126.478
MOBTL	7,39	-	7,39	-9,99%	7,39	8,26	7,88	14.581.274	1.850.792
MOGAN	7,48	7,47	7,48	-2,98%	7,35	7,75	7,52	34.861.886	4.633.268
MOPAS	14,33	14,33	14,41	-3,70%	14,23	14,98	14,57	19.984.580	1.371.672
MPARK	379,50	378,75	379,50	-3,86%	375,00	396,00	384,19	135.025.521	351.460
MRGYO	1,04	1,04	1,05	-4,59%	1,03	1,10	1,06	65.642.579	61.822.265
MRSHL	1.032,00	1.031,00	1.033,00	-6,44%	1.032,00	1.120,00	1.057,74	17.570.131	16.611
MSGYO	3,84	3,83	3,85	-5,42%	3,71	4,09	3,88	4.696.502	1.210.631
MTRKS	14,49	14,46	14,51	-3,98%	14,36	15,23	14,65	5.371.862	366.694
MTRYO	6,86	6,85	6,98	-6,28%	6,76	7,31	6,97	751.413	107.767
MZHLD	3,20	3,22	3,34	-9,09%	3,17	3,52	3,31	499.310	150.789
NATEN	2,80	2,80	2,81	-9,97%	2,80	3,10	2,90	24.496.675	8.452.417
NETAS	63,45	63,30	63,50	-5,30%	62,90	67,00	64,46	13.511.927	209.614
NETCD	76,75	76,70	76,75	-3,46%	75,80	80,95	77,43	118.663.137	1.532.493
NETGL	9,02	9,01	9,02	-4,85%	8,94	9,55	9,12	56.354.467	6.180.679
NIBAS	2,36	2,35	2,36	-5,60%	2,35	2,50	2,39	14.420.589	6.029.242
NTGAZ	9,49	9,48	9,50	-1,25%	9,43	9,69	9,54	30.988.199	3.249.988
NTHOL	33,26	33,24	33,26	-4,15%	33,24	34,88	33,73	44.453.225	1.317.803
NUGYO	5,66	5,66	5,68	-4,23%	5,64	5,99	5,77	5.409.279	937.377
NUHCM	201,30	201,00	201,20	-1,56%	199,50	205,40	202,41	4.812.808	23.777
OBAMS	3,33	3,32	3,33	-4,03%	3,27	3,49	3,36	55.766.579	16.611.588
OBASE	17,56	17,53	17,62	-5,84%	17,13	18,55	17,94	4.531.500	252.578
ODAS	4,44	4,43	4,44	-5,33%	4,39	4,71	4,48	162.563.495	36.281.209
ODINE	95,85	-	95,85	-10,00%	95,85	117,10	111,84	929.542.585	8.311.401
OFSYM	43,72	43,72	43,78	-7,84%	43,50	48,02	45,50	16.264.841	357.511
ONCSM	86,75	86,40	86,60	-0,29%	84,65	89,00	86,49	57.170.195	661.012
ONRYT	7,30	7,27	7,32	-3,69%	7,13	7,75	7,46	14.642.442	1.962.819
ORCAY	1,85	1,84	1,85	-7,50%	1,80	1,99	1,87	1.654.353	886.461
ORGE	17,82	17,81	17,83	-5,16%	17,42	18,78	17,99	106.121.133	5.900.234
ORMA	111,00	-	-	-5,21%	111,00	115,00	112,12	359.224	3.204
ORZAX	56,10	56,00	56,10	-6,50%	56,00	61,50	58,62	99.305.989	1.694.049
OSMEN	4,63	4,63	4,65	-4,93%	4,63	4,87	4,74	2.323.424	489.742
OSTIM	0,95	0,94	0,95	-5,00%	0,94	1,00	0,97	6.751.483	6.981.210
OTKAR	298,00	298,00	298,50	-1,65%	297,00	303,50	299,46	63.334.379	211.493
OTTO	70,80	-	70,80	-9,98%	70,80	70,80	70,80	3.212.196	45.370
OYAKC	17,90	17,89	17,90	-4,38%	17,88	18,84	18,32	131.057.641	7.154.079
OYAYO	22,52	22,40	22,54	-6,24%	21,62	24,00	22,47	2.358.631	104.953
OYLUM	5,25	5,24	5,25	-8,38%	5,16	5,78	5,35	2.925.193	546.589
OYYAT	21,70	21,68	21,74	-7,03%	21,70	23,34	22,32	9.312.428	417.152
OZATD	263,00	-	263,00	-9,93%	263,00	263,00	263,00	275.887	1.049
OZGYO	1,24	1,24	1,25	-7,46%	1,24	1,35	1,29	5.126.599	3.978.155
OZKGY	11,07	11,06	11,08	0,64%	10,78	11,15	10,99	39.191.357	3.566.340
OZRDN	8,28	-	8,28	-9,90%	8,28	8,88	8,29	1.847.584	222.890
OZSUB	26,08	26,08	26,14	-6,86%	25,70	28,20	26,59	19.522.360	734.278
OZYSR	11,14	11,14	11,23	5,29%	9,70	11,63	10,90	34.649.659	3.178.723
PAGYO	108,50	108,30	108,60	-0,64%	107,70	113,80	108,83	2.431.506	22.343
PAHOL	0,85	0,84	0,85	-3,41%	0,85	0,90	0,87	97.973.562	112.608.768
PAMEL	33,18	33,12	33,18	-8,14%	33,14	36,14	34,13	3.773.089	110.559
PAPIL	5,36	5,35	5,37	-9,76%	5,35	5,95	5,54	26.931.207	4.861.295
PARSN	49,16	49,10	49,20	-5,46%	49,16	52,10	49,95	5.759.869	115.308
PASEU	28,78	28,78	28,82	-6,62%	28,50	33,78	31,67	706.765.775	22.314.307
PATEK	9,24	9,23	9,24	-8,15%	9,06	10,16	9,54	63.837.378	6.689.941
PCILT	26,16	26,14	26,20	-6,70%	25,74	27,82	26,41	39.291.439	1.487.795
PEKGY	0,89	0,88	0,89	-1,11%	0,81	0,96	0,87	356.967.802	408.979.685
PENGD	6,54	6,53	6,55	-4,25%	6,53	6,80	6,67	9.687.976	1.452.602
PENTA	8,35	8,34	8,35	-5,44%	8,34	8,80	8,54	5.594.481	654.923
PETKM	17,53	17,52	17,53	-4,21%	17,39	18,51	17,92	899.023.897	50.163.297
PETUN	8,19	-	-	-5,21%	8,19	8,68	8,38	7.126.670	850.570
PGSUS	120,90	120,80	120,90	-4,35%	120,80	127,00	123,43	542.424.408	4.394.785
PINSU	6,83	6,83	6,85	-5,79%	6,83	7,30	7,04	5.803.714	824.634
PKART	64,35	64,30	64,45	-6,40%	63,70	71,45	66,40	13.389.348	201.662
PKENT	105,50	105,30	105,50	-4,09%	102,50	115,50	107,11	77.699.807	725.450
PLTUR	13,25	13,24	13,36	-5,89%	13,22	14,18	13,59	6.685.511	491.960
PNLSN	26,82	26,78	26,88	-4,49%	26,68	29,26	27,61	8.711.127	315.519
PNSUT	8,40	8,38	8,40	-6,04%	8,35	9,01	8,64	11.422.233	1.322.144
POLHO	12,62	12,61	12,65	-4,03%	12,60	13,51	12,86	8.575.302	666.645
POLTK	2.655,00	2.650,00	2.657,50	-3,98%	2.635,00	2.827,50	2.706,29	12.624.828	4.665
PRDGS	3,06	-	3,06	-9,73%	3,06	3,40	3,16	14.380.602	4.545.394
PRKAB	16,40	16,39	16,43	-8,28%	16,32	17,94	16,67	17.733.006	1.063.554
PRKME	10,95	10,95	10,98	-6,41%	10,95	11,83	11,22	8.742.571	779.324
PRZMA	8,76	-	8,76	-9,97%	8,76	9,06	8,82	50.508.373	5.726.816
PSDTC	58,45	58,45	58,60	-3,39%	58,10	64,40	61,07	25.816.727	422.768
PSGYO	1,25	1,25	1,26	-8,76%	1,24	1,38	1,29	68.410.660	52.861.499
QNBFK	34,00	-	-	0,12%	34,00	34,30	34,14	158.195	4.634
QNBTR	119,00	-	-	-4,42%	118,20	124,50	119,46	3.267.463	27.352
QUAGR	1,27	1,26	1,27	-6,62%	1,24	1,36	1,28	40.326.146	31.406.248
QUICK	40,68	40,60	40,68	0,69%	37,00	42,14	39,19	57.560.645	1.468.638
RALYH	15,89	-	-	-9,97%	15,89	15,89	15,89	95.070	5.983
RAYSG	94,10	93,90	94,00	-7,38%	93,05	101,10	96,12	16.307.830	169.660
REEDR	2,32	2,32	2,33	-5,31%	2,30	2,47	2,37	36.654.940	15.484.818
RGYAS	169,30	169,10	169,30	-2,59%	168,90	175,50	170,76	102.383.146	599.561
RNPOL	1,80	1,79	1,80	-6,25%	1,75	1,89	1,80	6.267.244	3.479.571
RODRG	9,89	-	9,89	-9,93%	9,89	10,70	10,02	3.373.707	336.611
RTALB	2,08	2,07	2,09	-4,59%	2,06	2,31	2,19	117.892.885	53.937.634
RUBNS	11,47	11,46	11,48	-5,44%	11,32	12,09	11,64	8.618.102	740.642
RUZYE	3,29	3,29	3,30	-7,32%	3,25	3,54	3,39	11.187.029	3.305.256
RYGYO	49,44	49,44	49,50	-0,20%	48,42	50,40	49,36	74.566.254	1.510.673
RYSAS	23,18	23,18	23,20	-3,42%	22,68	24,10	23,19	45.813.359	1.975.413
SAFKR	11,69	11,69	11,71	2,54%	11,32	11,95	11,63	24.094.909	2.072.643
SAHOL	83,60	83,55	83,60	-4,51%	83,35	88,10	85,42	2.044.027.569	23.929.504
SAMAT	3,04	3,03	3,04	-7,32%	2,96	3,32	3,05	1.548.395	507.237
SANEL	25,76	25,76	-	9,99%	22,50	25,76	24,83	12.528.081	504.575
SANFM	2,99	-	2,99	-9,94%	2,99	3,32	3,13	15.050.138	4.809.960
SANKO	20,28	20,20	20,28	-2,41%	20,22	21,50	20,97	17.054.668	813.416
SARAE	26,88	26,86	26,88	-5,08%	26,50	28,60	27,22	171.914.214	6.315.272
SARKY	15,11	15,10	15,11	-3,39%	14,94	15,71	15,14	34.267.608	2.264.001
SASA	1,53	1,52	1,53	-6,71%	1,52	1,64	1,58	1.953.246.339	1.236.275.297
SAYAS	30,42	30,42	30,50	-7,31%	29,60	32,76	31,29	21.720.941	694.248
SDTTR	11,88	11,91	11,98	-8,12%	11,74	12,95	12,27	39.637.616	3.230.398
SEGMN	13,27	13,27	13,30	0,53%	12,94	13,94	13,39	40.644.723	3.036.414
SEGYO	2,27	2,27	2,28	-6,20%	2,25	2,51	2,36	4.643.755	1.968.630
SEKFK	2,63	-	2,63	-9,93%	2,63	2,78	2,67	11.670.803	4.377.278
SEKUR	3,33	3,32	3,34	-4,86%	3,16	3,54	3,33	6.783.234	2.038.899
SELEC	72,90	72,90	-	9,95%	67,50	72,90	71,59	473.501.582	6.614.475
SELVA	0,92	0,91	0,92	-3,16%	0,91	0,95	0,92	7.465.801	8.098.798
SERNT	5,20	5,20	5,21	3,59%	4,88	5,30	5,12	11.024.267	2.152.638
SEYKM	2,38	2,35	2,38	-2,46%	2,20	2,42	2,26	2.269.261	1.004.102
SILVR	1,41	1,36	1,40	-2,08%	1,32	1,44	1,38	525.424	380.209
SISE	32,68	32,66	32,68	-4,11%	32,66	34,28	33,47	984.816.880	29.422.754
SKBNK	3,03	3,02	3,03	-5,61%	3,03	3,24	3,13	106.139.732	33.963.032
SKTAS	1,41	-	1,41	-9,62%	1,41	1,49	1,43	31.705.939	22.193.715
SKYLP	61,20	-	61,20	-9,93%	61,20	61,20	61,20	838.746	13.705
SKYMD	8,79	8,78	8,80	-9,85%	8,78	9,79	9,21	25.284.530	2.745.195
SMART	9,75	9,74	9,77	-9,22%	9,72	10,74	9,93	8.543.513	860.049
SMRTG	3,63	3,62	3,63	-6,92%	3,60	3,94	3,69	47.986.921	13.004.957
SMRVA	4,86	4,85	4,86	0,00%	4,80	5,21	4,94	35.039.666	7.094.030
SNGYO	2,30	2,29	2,30	-4,96%	2,29	2,44	2,34	22.841.099	9.760.480
SNICA	1,80	1,79	1,80	-5,26%	1,79	1,90	1,83	4.272.569	2.333.780
SNPAM	16,00	-	-	-2,44%	16,00	16,25	16,08	625.733	38.917
SODSN	5,07	-	-	-1,74%	5,07	5,09	5,07	112.379	22.151
SOHOE	6,82	6,81	6,82	-6,19%	6,79	7,28	6,93	12.439.639	1.793.919
SOKE	7,21	7,22	7,25	-0,69%	7,14	7,35	7,26	10.298.388	1.419.570
SOKM	55,80	55,75	55,80	-2,79%	55,75	57,40	56,30	136.411.189	2.423.021
SONME	95,00	95,20	96,95	-9,44%	94,55	103,80	97,62	2.559.906	26.224
SRVGY	1,82	1,81	1,82	-9,00%	1,81	2,03	1,89	20.415.256	10.798.332
SSAAT	21,92	21,92	21,96	-0,90%	20,88	22,32	21,36	24.821.346	1.161.984
SUMAS	166,00	-	-	-2,92%	153,90	166,00	155,55	1.172.234	7.536
SUNTK	17,48	17,31	17,47	-2,89%	17,17	18,45	17,68	3.440.984	194.658
SURGY	15,82	15,81	15,83	-4,98%	15,82	16,66	16,09	8.042.870	499.969
SUWEN	4,10	4,10	4,11	1,74%	3,88	4,29	4,10	16.048.633	3.915.268
SVGYO	1,88	1,88	1,89	-6,47%	1,87	2,14	2,00	53.923.105	26.981.236
TABGD	189,60	189,60	189,70	-0,89%	187,50	192,30	189,89	39.857.071	209.900
TARKM	301,00	300,50	301,00	-5,72%	300,00	318,00	305,57	15.629.968	51.150
TATEN	3,53	3,53	3,54	-6,86%	3,52	3,78	3,62	46.794.652	12.928.925
TATGD	13,89	13,86	13,89	-3,74%	13,80	14,44	13,98	18.515.044	1.324.060
TAVHL	258,25	258,00	258,25	-3,28%	257,00	269,00	262,31	602.897.963	2.298.419
TBORG	109,80	109,70	109,90	-2,92%	109,10	113,80	112,04	8.978.959	80.138
TCELL	85,70	85,65	85,70	-8,15%	85,45	91,40	88,09	1.965.585.579	22.314.220
TCKRC	94,90	94,80	94,90	-5,10%	92,50	101,10	96,02	267.193.486	2.782.718
TDGYO	4,52	4,50	4,52	-7,00%	4,39	4,80	4,56	5.462.456	1.197.456
TEHOL	2,55	-	2,55	-9,89%	2,55	2,55	2,55	549.257	215.395
TEKTU	3,10	3,10	3,12	-2,52%	3,07	3,20	3,11	13.227.626	4.251.344
TERA	13,13	-	-	-9,95%	13,13	13,13	13,13	234.817	17.884
TEZOL	6,82	6,81	6,82	-2,71%	6,78	7,03	6,94	12.752.094	1.838.076
TGSAS	111,40	111,10	111,30	-3,72%	110,30	122,30	117,12	84.247.431	719.300
THYAO	249,40	249,30	249,40	-3,71%	249,30	259,50	254,14	6.639.079.415	26.123.957
TKFEN	170,50	170,40	170,60	0,12%	165,80	173,90	170,10	389.188.628	2.288.009
TKNKA	25,88	25,86	25,90	-4,50%	25,00	27,50	25,88	86.380.204	3.337.974
TKNSA	11,49	11,48	11,50	-5,28%	11,45	12,13	11,76	10.650.505	905.937
TLMAN	48,90	48,80	48,90	-7,03%	48,70	52,65	50,09	5.143.939	102.691
TMPOL	92,10	-	92,10	-9,97%	92,10	92,10	92,10	3.619.898	39.304
TMSN	46,48	46,46	46,54	-7,13%	46,40	50,60	48,02	21.873.552	455.477
TNZTP	20,66	-	20,66	-9,94%	20,66	23,08	21,56	58.996.336	2.736.479
TOASO	214,60	214,50	214,60	-4,07%	214,60	225,00	219,96	421.968.018	1.918.383
TRALT	35,02	35,00	35,02	-4,00%	34,80	36,86	35,58	2.121.865.809	59.635.770
TRCAS	39,94	39,92	39,96	-0,05%	39,70	40,80	40,15	14.866.604	370.287
TRENJ	73,70	73,65	73,70	-4,96%	73,35	79,15	75,41	46.564.706	617.489
TRGYO	84,60	84,55	84,65	-1,97%	84,55	86,75	85,74	54.602.445	636.838
TRHOL	237,00	-	237,00	-9,97%	237,00	237,00	237,00	50.718	214
TRILC	0,78	-	-	-8,24%	0,78	0,85	0,82	1.327.345	1.620.561
TRMET	101,80	101,70	101,80	-4,14%	101,00	107,80	103,51	386.857.246	3.737.252
TSGYO	4,19	4,17	4,22	-7,71%	4,09	4,54	4,31	3.729.944	865.192
TSKB	8,25	8,24	8,25	-6,99%	8,24	8,92	8,52	235.704.900	27.650.701
TSPOR	0,71	0,71	0,72	-5,33%	0,70	0,76	0,73	115.698.420	159.544.252
TTKOM	44,68	44,66	44,68	-5,70%	44,68	47,66	45,78	1.044.281.077	22.811.566
TTRAK	350,25	350,00	350,75	-3,51%	350,00	364,00	355,85	20.604.234	57.901
TUCLK	1,89	1,89	1,90	-9,13%	1,88	2,08	1,96	22.807.582	11.617.417
TUKAS	1,80	1,80	1,81	-5,76%	1,80	1,92	1,85	70.864.112	38.295.586
TUPRS	352,50	352,25	352,50	0,07%	347,75	357,75	353,49	4.063.796.333	11.496.180
TUREX	4,84	4,83	4,84	-5,10%	4,80	5,14	4,96	28.246.130	5.698.142
TURGG	23,86	23,86	23,88	-5,84%	23,84	26,00	24,43	2.923.183	119.636
TURSG	3,75	3,74	3,75	-8,31%	3,74	4,11	3,88	493.398.384	127.342.052
UCAYM	10,33	-	10,33	-9,94%	10,33	11,59	10,78	22.257.074	2.063.871
UFUK	172,40	-	172,40	-9,97%	172,40	172,40	172,40	163.263	947
ULAS	10,26	10,25	10,26	-5,79%	10,09	10,82	10,33	2.550.432	246.880
ULKER	74,15	-	-	-4,81%	74,15	78,30	76,19	179.713.053	2.358.917
ULUFA	1,41	1,41	1,42	-7,24%	1,39	1,53	1,42	49.996.324	35.105.383
ULUSE	134,50	134,40	134,70	-1,90%	134,00	138,10	135,76	6.479.475	47.726
ULUUN	6,00	5,99	6,00	-2,76%	5,98	6,22	6,06	22.757.865	3.757.451
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,95	8,94	8,96	-6,28%	8,91	9,97	9,41	50.206.016	5.333.784
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	2.143.858	5.794.210
USHOL	67,85	67,80	67,90	-1,67%	67,30	69,40	68,14	38.056.839	558.502
VAKBN	29,12	29,10	29,12	-6,49%	29,12	31,34	30,14	633.943.262	21.036.857
VAKFA	7,95	7,94	7,95	-2,69%	7,85	8,98	8,22	62.362.620	7.585.722
VAKFN	0,83	0,82	0,83	3,75%	0,77	0,88	0,83	86.966.967	104.263.383
VAKKO	44,88	44,82	44,94	-3,44%	44,80	46,64	45,50	4.348.412	95.572
VANGD	54,00	-	54,00	-10,00%	54,00	59,65	55,77	4.809.437	86.242
VBTYZ	18,56	18,53	18,60	-3,33%	18,51	19,25	18,74	7.195.460	383.962
VERTU	20,08	20,06	20,12	-5,01%	19,77	22,78	20,30	2.861.854	140.949
VERUS	481,00	480,00	482,50	0,63%	472,50	497,75	484,52	10.780.986	22.251
VESBE	3,04	3,04	3,06	-6,75%	2,96	3,25	3,03	33.061.832	10.897.642
VESTL	12,72	-	12,72	-9,98%	12,72	14,02	13,04	98.244.482	7.531.815
VEYAS	54,05	54,05	54,15	-6,81%	53,80	58,05	55,05	26.532.226	481.965
VKFYO	16,05	16,05	16,11	-1,53%	15,60	16,50	15,87	1.413.463	89.086
VKGYO	1,41	1,40	1,41	-4,08%	1,41	1,48	1,43	31.128.125	21.710.975
VKING	10,76	10,75	10,80	-7,24%	10,74	11,60	11,06	3.852.241	348.453
VRGYO	0,97	0,96	0,97	-5,83%	0,96	1,03	0,98	9.894.353	10.065.635
VSNMD	18,64	18,64	18,65	-4,51%	18,64	19,51	19,10	7.709.945	403.655
YAPRK	6,09	6,08	6,10	-6,31%	6,08	6,49	6,26	6.860.343	1.095.741
YATAS	22,86	22,84	22,88	-4,75%	22,78	24,58	23,29	25.843.897	1.109.658
YAYLA	9,82	9,81	9,83	-7,53%	9,80	10,73	10,00	7.184.637	718.446
YBTAS	9,20	-	-	-3,16%	9,20	9,50	9,38	70.044	7.465
YEOTK	21,34	-	21,34	-9,96%	21,34	23,92	21,98	251.643.204	11.450.041
YESIL	0,73	0,72	0,73	-3,95%	0,72	0,77	0,74	6.075.674	8.227.247
YGGYO	182,10	182,00	182,20	-1,83%	181,20	185,50	183,86	11.625.281	63.230
YIGIT	12,66	12,65	12,66	-6,29%	12,66	13,71	12,97	16.374.369	1.262.708
YKBNK	33,52	33,50	33,52	-5,10%	33,50	35,70	34,73	4.836.858.504	139.261.540
YKSLN	2,03	2,02	2,03	-6,45%	2,01	2,21	2,06	25.116.648	12.168.134
YONGA	25,76	-	-	-4,38%	25,74	26,50	26,03	244.337	9.387
YUNSA	5,01	5,00	5,01	-4,21%	4,99	5,20	5,06	12.871.084	2.544.015
YYAPI	0,53	-	-	-1,85%	0,51	0,55	0,52	505.888	975.503
YYLGD	6,29	6,29	6,30	-5,27%	6,13	6,66	6,43	18.264.363	2.840.863
ZEDUR	3,99	3,98	3,99	-5,67%	3,99	4,22	4,07	1.395.497	342.575
ZERGY	6,40	6,40	6,44	-5,33%	6,24	6,74	6,46	17.987.177	2.783.326
ZGYO	12,13	12,11	12,13	-3,04%	11,70	12,75	12,17	34.696.064	2.849.980
ZOREN	1,35	-	1,35	-9,40%	1,35	1,43	1,36	87.264.294	64.167.693
ZRGYO	17,23	17,23	17,26	-1,54%	17,21	17,69	17,45	8.924.445	511.400

Midas’ın Kulakları

Tümünü Gör

Eki 23, 2026 • 1 saat once

Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi

Eki 23, 2026 • 3 saat once

EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?

Eki 23, 2026 • 4 saat once

Analist Seçimleri - 23 Ekim Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya