Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,03	11,03	11,04	4,35%	10,41	11,43	11,05	194.932.742	17.644.195
A1YEN	3,19	3,18	3,19	0,00%	3,16	3,23	3,20	38.300.878	11.988.088
AAGYO	16,72	16,72	16,73	-1,07%	16,69	16,90	16,75	91.951.790	5.491.129
ACSEL	143,80	143,70	144,00	0,00%	142,70	152,00	146,96	46.536.167	316.655
ADEL	32,78	32,78	32,82	0,18%	32,52	32,94	32,76	43.540.067	1.329.128
ADESE	1,01	1,00	1,01	1,00%	0,99	1,02	1,00	98.961.808	98.642.748
ADGYO	54,90	54,80	54,90	-1,70%	54,00	56,20	55,22	21.260.404	385.038
AEFES	20,38	20,36	20,38	-3,23%	20,32	21,04	20,53	447.433.005	21.789.783
AFYON	13,23	13,23	13,24	-2,07%	13,22	13,50	13,33	11.060.108	829.919
AGESA	257,50	257,00	257,50	-1,44%	254,75	260,00	257,10	23.344.647	90.799
AGHOL	32,92	32,90	32,92	-1,32%	32,82	33,28	33,00	47.138.138	1.428.395
AGROT	2,82	2,81	2,82	1,08%	2,77	2,86	2,81	74.054.408	26.346.479
AGYO	8,30	8,29	8,30	-2,70%	8,29	8,56	8,37	3.504.422	418.722
AHGAZ	35,76	35,76	35,78	0,62%	35,38	36,80	36,11	94.526.707	2.618.042
AHSGY	20,10	20,06	20,10	4,63%	18,50	20,30	19,58	88.742.526	4.532.912
AKBNK	80,20	80,20	80,25	-2,20%	80,10	81,85	80,79	4.325.805.036	53.543.618
AKCNS	198,20	198,00	198,20	0,81%	195,10	205,00	200,81	81.312.942	404.935
AKENR	13,26	13,25	13,26	2,00%	12,77	13,51	13,27	299.023.495	22.540.027
AKFGY	2,87	2,85	2,87	0,35%	2,83	2,88	2,86	31.328.401	10.963.623
AKFIS	71,20	71,10	71,20	1,64%	68,70	72,20	71,11	198.274.193	2.788.100
AKFYE	23,96	23,94	23,96	-0,83%	23,64	24,40	23,96	77.958.623	3.253.270
AKGRT	7,21	7,20	7,21	-1,64%	7,17	7,30	7,22	19.348.487	2.681.752
AKHAN	33,14	33,10	33,14	0,12%	32,78	33,52	33,21	72.021.199	2.168.644
AKMGY	254,75	254,00	254,50	-1,16%	252,00	261,00	255,05	2.365.870	9.276
AKSA	11,97	11,96	11,97	-2,92%	11,78	12,28	11,95	240.258.612	20.101.435
AKSEN	83,60	83,55	83,65	-3,13%	83,50	86,20	84,59	168.844.213	1.996.107
AKSGY	9,39	9,37	9,39	-0,42%	9,35	9,42	9,39	14.280.503	1.521.443
AKSUE	36,50	36,50	36,52	0,27%	35,82	36,92	36,52	26.556.293	727.279
AKYHO	2,56	2,56	2,57	0,00%	2,53	2,58	2,55	2.077.737	814.670
ALARK	100,20	100,10	100,20	-1,96%	100,10	102,40	100,91	169.450.587	1.679.178
ALBRK	8,51	8,51	8,52	-1,85%	8,48	8,65	8,54	51.071.615	5.982.095
ALCAR	734,50	733,50	734,50	-1,08%	730,00	738,00	733,66	7.332.167	9.994
ALCTL	166,70	166,60	166,90	5,17%	155,00	169,80	164,78	103.937.066	630.777
ALFAS	53,10	53,05	53,10	-3,80%	52,95	55,45	53,89	159.678.751	2.963.237
ALGYO	4,22	4,21	4,22	-0,47%	4,14	4,28	4,21	184.796.062	43.891.596
ALKA	9,85	9,84	9,85	0,41%	9,73	9,86	9,81	14.707.576	1.499.540
ALKIM	19,03	19,03	19,04	0,63%	18,65	19,16	18,84	26.906.427	1.428.063
ALKLC	337,75	337,50	337,75	-0,52%	337,00	346,00	338,56	98.112.230	289.789
ALTINS1	72,63	72,62	72,63	-1,85%	72,22	73,08	72,58	612.780.298	8.443.053
ALTNY	15,84	15,83	15,84	-0,50%	15,74	16,05	15,87	87.191.505	5.493.214
ALVES	2,99	2,99	3,00	7,94%	2,72	3,02	2,90	432.427.357	149.361.227
ANELE	104,90	-	-	-4,64%	100,00	105,10	104,30	67.932.425	651.304
ANGEN	10,53	10,52	10,54	0,19%	10,42	10,59	10,53	15.166.367	1.439.873
ANHYT	102,70	102,60	102,70	-1,91%	102,60	104,50	103,20	37.326.277	361.696
ANSGR	28,52	28,50	28,52	-1,93%	28,40	29,04	28,57	38.051.589	1.331.815
ARASE	116,10	116,00	116,20	0,26%	114,20	116,50	115,42	14.755.036	127.838
ARCLK	101,60	101,60	101,70	-1,45%	101,50	103,00	102,08	138.024.202	1.352.151
ARCLKNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.029.841.988	19.572.288
ARDYZ	56,75	56,70	56,75	1,16%	55,20	57,30	56,31	105.084.761	1.866.069
ARENA	28,18	28,16	28,18	-0,63%	27,80	28,38	28,08	19.974.547	711.313
ARFYE	30,36	30,36	30,38	3,34%	29,12	31,50	30,55	229.993.466	7.529.321
ARMGD	178,70	178,60	178,80	2,52%	172,10	184,40	180,16	238.621.467	1.324.523
ARSAN	3,38	3,38	3,39	-1,17%	3,35	3,41	3,38	28.261.831	8.366.784
ARTMS	43,26	43,26	43,34	4,24%	40,96	44,26	43,09	121.066.068	2.809.856
ARZUM	2,16	2,15	2,16	0,47%	2,15	2,18	2,16	19.954.667	9.242.233
ASELS	391,25	391,00	391,25	-0,89%	387,25	395,00	391,06	3.318.558.841	8.485.994
ASGYO	12,06	12,05	12,06	-0,82%	12,03	12,29	12,15	27.720.297	2.280.935
ASTOR	298,75	298,75	299,00	-4,09%	296,25	310,00	300,98	4.949.778.092	16.445.551
ASUZU	60,00	59,95	60,00	-0,50%	59,95	60,95	60,26	16.610.636	275.655
ATAGY	12,23	12,23	12,25	-0,41%	12,10	12,40	12,22	884.396	72.392
ATAKP	52,80	52,70	52,80	-1,22%	52,75	53,50	53,18	18.647.782	350.641
ATATP	212,00	211,90	212,20	-1,67%	206,00	217,00	211,99	171.742.480	810.135
ATATR	17,55	17,52	17,54	2,15%	16,96	17,82	17,51	635.524.263	36.289.339
ATEKS	116,10	-	-	0,00%	116,10	116,10	116,10	2.578.117	22.206
ATLAS	7,82	7,78	7,82	-2,01%	7,72	7,95	7,83	5.727.555	731.185
ATSYH	98,95	-	-	4,21%	98,95	100,60	99,76	3.379.489	33.878
AVGYO	16,55	16,55	16,59	2,41%	16,01	16,77	16,42	13.665.932	832.112
AVHOL	43,38	43,36	43,42	-0,28%	43,12	45,04	43,75	39.319.928	898.687
AVOD	4,26	4,26	4,27	-0,93%	4,21	4,31	4,26	11.142.805	2.617.137
AVPGY	57,00	57,00	57,10	2,89%	55,25	57,40	56,84	36.407.402	640.526
AVTUR	17,45	17,44	17,45	-2,62%	17,30	17,97	17,55	5.425.009	309.085
AYCES	652,00	652,50	653,00	5,84%	625,50	669,00	649,27	323.349.732	498.017
AYDEM	26,38	26,36	26,40	0,92%	26,32	27,38	26,92	80.244.616	2.981.458
AYEN	37,88	37,82	37,86	-1,87%	37,84	40,90	39,55	157.738.246	3.988.006
AYES	31,00	-	-	-3,13%	31,00	31,00	31,00	7.042.859	227.189
AYGAZ	217,30	217,20	217,30	-1,90%	217,00	221,40	218,89	77.852.819	355.671
AZTEK	4,86	4,86	4,87	-2,41%	4,86	4,99	4,92	34.318.771	6.981.092
BAGFS	27,44	27,42	27,46	-0,44%	27,30	27,64	27,49	9.607.779	349.503
BAHKM	116,40	116,40	116,60	-1,19%	115,20	118,00	117,06	11.241.238	96.027
BAKAB	53,80	53,65	53,80	-1,01%	52,30	56,85	54,29	30.075.788	554.021
BALAT	63,80	-	-	-2,15%	62,25	65,00	62,75	1.852.616	29.522
BALSU	16,98	16,98	-	9,97%	15,83	16,98	16,71	1.619.780.616	96.939.570
BANVT	169,70	169,60	169,90	0,47%	168,50	173,30	171,27	39.920.063	233.086
BARMA	71,45	71,40	71,45	0,42%	70,65	72,55	71,62	40.064.208	559.376
BASCM	14,35	-	-	-0,97%	14,35	14,39	14,35	651.624	45.397
BASGZ	49,98	49,94	49,98	-2,19%	48,58	51,00	50,07	6.979.305	139.388
BAYRK	5,06	5,04	5,06	0,20%	4,97	5,12	5,05	31.909.440	6.314.783
BEGYO	4,18	4,17	4,18	0,24%	4,12	4,23	4,16	21.439.702	5.152.701
BERA	16,77	16,76	16,77	-1,58%	16,58	16,96	16,77	129.879.947	7.746.317
BESLR	14,72	14,72	14,73	-0,81%	14,53	14,95	14,74	21.648.638	1.468.542
BESTE	37,58	37,58	37,60	-0,58%	37,32	38,74	37,94	283.513.567	7.471.885
BEYAZ	27,20	27,18	27,24	0,52%	26,96	27,94	27,16	15.145.418	557.572
BFREN	138,70	138,70	138,80	-0,57%	138,50	139,40	138,86	10.263.192	73.912
BIENY	23,38	23,34	23,38	-0,43%	23,30	23,56	23,43	12.086.428	515.762
BIGCH	7,55	7,54	7,55	-4,19%	7,50	8,13	7,74	120.382.446	15.563.345
BIGEN	73,80	-	-	-9,95%	73,80	73,80	73,80	17.277.170	234.108
BIGTK	223,90	223,60	223,90	0,63%	219,60	228,10	223,53	31.504.611	140.941
BIMAS	379,00	379,00	379,25	0,00%	373,75	380,50	376,93	1.643.538.314	4.360.335
BINBN	178,70	178,50	178,60	0,68%	176,10	182,70	179,27	85.905.664	479.195
BINHO	9,95	9,95	9,96	6,99%	9,28	10,11	9,79	732.268.095	74.770.310
BIOEN	18,14	18,14	18,16	-0,49%	17,97	18,45	18,12	52.880.101	2.918.703
BIZIM	26,80	26,78	26,82	0,15%	26,66	27,06	26,84	3.956.654	147.427
BJKAS	1,63	1,63	1,64	-0,61%	1,62	1,65	1,63	49.247.913	30.173.328
BLCYT	25,84	25,80	25,84	-0,62%	25,36	26,32	25,69	148.310.349	5.772.087
BLUME	31,88	31,84	31,88	2,18%	30,84	32,10	31,55	32.365.732	1.025.996
BMSCH	16,44	16,42	16,44	0,18%	16,32	16,53	16,42	7.915.659	482.001
BMSTL	96,00	95,90	96,05	0,79%	94,90	96,05	95,45	48.367.766	506.718
BNTAS	6,67	6,66	6,67	-0,89%	6,66	6,73	6,69	8.749.226	1.307.810
BOBET	19,63	19,62	19,63	-1,51%	19,36	19,85	19,53	98.504.632	5.044.376
BORLS	7,79	7,79	-	9,87%	6,88	7,79	7,43	712.300.411	95.824.990
BORSK	6,26	6,25	6,26	0,48%	6,15	6,35	6,27	36.214.767	5.775.006
BOSSA	6,53	6,52	6,54	-0,46%	6,50	6,60	6,53	3.014.846	461.591
BRISA	89,90	89,90	90,20	-1,26%	89,90	92,40	90,25	3.047.013	33.763
BRKO	14,06	-	-	-5,64%	14,06	14,90	14,41	5.483.546	380.676
BRKSN	8,11	8,10	8,11	1,38%	7,95	8,55	8,13	3.149.721	387.660
BRKVY	95,50	95,40	95,55	2,58%	92,60	96,60	94,61	55.528.527	586.930
BRLSM	19,00	18,99	19,00	2,43%	18,32	19,69	19,13	122.287.800	6.393.601
BRMEN	19,76	-	-	9,96%	19,76	19,76	19,76	46.929.901	2.374.995
BRMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	302.230.685	31.319.242
BRSAN	588,50	588,00	588,50	-3,76%	588,00	613,00	601,79	823.931.144	1.369.140
BRYAT	1.944,00	1.943,00	1.944,00	-1,47%	1.937,00	1.973,00	1.957,22	49.220.035	25.148
BSOKE	36,78	36,76	36,80	0,82%	36,30	37,74	37,02	72.030.604	1.945.725
BTCIM	6,25	6,24	6,25	-0,79%	6,22	6,39	6,30	206.941.675	32.853.423
BUCIM	5,92	5,91	5,92	-0,34%	5,88	6,05	5,94	49.331.232	8.308.034
BULGS	42,02	42,00	42,02	-3,40%	42,00	43,30	42,53	66.235.439	1.557.346
BURCE	42,76	42,76	42,80	0,61%	42,00	43,10	42,62	36.129.267	847.636
BURVA	1.010,00	1.003,00	1.005,00	-1,66%	992,50	1.039,00	1.005,65	12.148.271	12.080
BVSAN	122,50	122,50	122,60	-1,05%	122,50	123,90	123,04	30.894.983	251.094
BYDNR	38,34	38,24	38,34	0,89%	37,40	38,80	37,84	19.238.935	508.432
CANTE	1,48	1,48	1,49	0,00%	1,46	1,51	1,48	402.293.791	271.215.841
CASA	80,05	-	-	0,06%	80,00	80,05	80,02	857.757	10.720
CATES	41,74	41,74	41,76	2,50%	40,54	42,68	41,57	83.059.236	1.997.996
CCOLA	77,40	77,35	77,40	0,32%	76,75	78,35	77,58	233.666.716	3.011.905
CELHA	18,15	18,10	18,14	2,83%	17,02	18,87	18,18	218.518.373	12.022.722
CEMAS	5,12	5,11	5,12	-0,78%	5,10	5,26	5,17	64.894.748	12.551.538
CEMTS	10,36	10,36	10,37	-0,58%	10,29	10,53	10,41	17.250.186	1.657.010
CEMZY	15,00	14,98	15,00	1,76%	14,57	15,06	14,90	108.628.699	7.291.082
CEOEM	26,26	26,22	26,26	1,78%	25,92	26,60	26,23	24.569.813	936.769
CGCAM	46,66	46,64	46,68	0,56%	45,66	47,56	46,87	118.118.219	2.520.057
CIMSA	49,88	49,86	49,88	-1,52%	49,80	50,60	50,07	128.131.782	2.558.963
CLEBI	1.630,00	1.630,00	1.631,00	-0,97%	1.628,00	1.639,00	1.632,93	19.876.014	12.172
CMBTN	1.529,00	1.525,00	1.529,00	0,86%	1.515,00	1.544,00	1.527,28	9.328.598	6.108
CMENT	284,75	-	-	-1,89%	284,75	289,00	288,66	1.421.625	4.925
CONSE	2,83	2,82	2,83	0,71%	2,79	2,91	2,83	13.075.214	4.617.448
COSMO	147,00	146,50	147,00	-1,08%	145,00	153,80	147,17	5.389.849	36.623
CRDFA	37,94	37,94	37,96	-0,99%	36,68	38,62	37,81	83.882.274	2.218.286
CRFSA	157,80	157,70	157,90	0,19%	154,40	158,70	157,13	56.683.224	360.752
CUSAN	24,26	24,22	24,28	-0,33%	23,90	24,38	24,14	8.715.100	361.044
CVKMD	41,96	41,92	41,96	-2,15%	41,74	42,74	42,06	240.437.143	5.717.058
CWENE	40,98	40,98	41,02	3,48%	38,52	42,94	41,13	1.683.812.715	40.936.345
DAGI	8,38	8,36	8,38	1,45%	8,17	8,40	8,29	25.470.894	3.072.541
DAPGM	10,33	10,33	10,34	-1,99%	10,30	10,61	10,42	775.350.055	74.391.627
DARDL	2,09	2,08	2,09	0,97%	2,05	2,10	2,08	23.108.287	11.125.388
DCTTR	12,14	12,13	12,15	0,50%	11,95	12,20	12,09	26.657.562	2.204.261
DENGE	2,52	2,51	2,52	5,00%	2,37	2,60	2,51	71.661.612	28.569.051
DERHL	13,73	13,72	13,74	0,07%	13,57	13,94	13,76	54.966.755	3.994.668
DERIM	41,04	40,98	41,02	-3,34%	40,50	43,00	41,37	11.990.767	289.824
DESA	11,98	11,97	11,99	-0,75%	11,97	12,08	12,02	2.391.400	198.912
DESPC	45,00	45,00	45,18	2,23%	43,44	45,92	45,07	19.633.639	435.620
DEVA	71,80	71,65	71,80	0,14%	71,10	72,30	71,84	40.369.301	561.930
DGATE	115,30	115,20	115,50	-0,60%	112,50	116,90	115,02	13.412.776	116.617
DGGYO	41,12	41,12	41,66	-3,47%	39,20	43,74	41,29	11.612.936	281.285
DGNMO	9,01	9,00	9,01	-4,05%	8,94	9,57	9,12	24.342.592	2.669.522
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	894.481	33.754
DITAS	42,92	-	42,92	-9,98%	42,92	47,76	43,94	442.413.923	10.069.754
DMLKTG	6,11	6,11	6,12	0,16%	6,08	6,12	6,10	35.518.408	5.822.626
DMRGD	11,14	11,13	11,14	-1,50%	11,10	11,48	11,29	149.864.010	13.276.809
DMSAS	9,74	9,74	9,77	0,00%	9,65	9,87	9,78	26.177.107	2.677.108
DNISI	23,10	23,08	23,14	3,77%	22,00	24,10	23,18	79.448.730	3.427.577
DOAS	189,60	189,50	189,60	-2,17%	189,00	193,80	190,73	164.728.430	863.672
DOCO	11.315,00	11.285,00	11.307,50	-1,46%	11.097,50	11.385,00	11.263,37	57.476.978	5.103
DOFER	33,42	33,40	33,42	-0,77%	33,34	33,68	33,45	13.734.602	410.571
DOFRB	175,90	175,80	176,00	-0,06%	173,10	181,90	176,59	742.290.597	4.203.544
DOGUB	104,70	104,70	-	9,98%	96,00	104,70	102,78	38.781.758	377.327
DOHOL	20,96	20,96	20,98	-1,50%	20,66	21,24	20,92	152.780.768	7.303.123
DOKTA	26,44	26,40	26,44	1,30%	25,64	26,92	26,29	10.939.898	416.127
DSTKF	3.232,50	3.232,50	3.235,00	-2,05%	3.212,50	3.300,00	3.244,02	683.495.083	210.694
DUNYH	110,40	110,30	110,40	-0,54%	108,60	112,10	110,59	43.192.231	390.551
DURDO	5,28	5,25	5,27	-1,12%	5,25	5,40	5,28	4.616.724	874.912
DURKN	19,99	19,98	19,99	0,86%	19,52	20,14	19,90	18.911.423	950.171
DYOBY	15,21	15,20	15,21	-1,62%	15,09	15,94	15,52	86.801.532	5.591.750
DZGYO	8,51	8,51	8,53	0,24%	8,40	8,60	8,51	10.050.845	1.181.678
EBEBK	76,80	76,80	76,85	-1,41%	75,80	78,20	76,76	21.885.714	285.104
ECILC	82,85	82,80	82,85	-2,70%	82,80	85,55	84,00	247.815.456	2.950.145
ECOGR	41,10	41,10	41,16	-0,68%	40,60	41,72	41,19	113.885.054	2.765.182
ECZYT	351,00	350,75	351,00	-1,40%	350,75	360,00	355,30	31.610.783	88.969
EDATA	18,82	18,81	18,83	2,01%	18,02	20,28	19,38	176.444.400	9.105.745
EDIP	37,14	37,10	37,18	1,20%	36,24	37,36	36,88	24.118.515	654.051
EFOR	16,68	16,68	16,69	0,06%	16,26	17,09	16,65	1.141.727.396	68.592.558
EGEEN	5.555,00	5.555,00	5.560,00	-0,13%	5.507,50	5.607,50	5.555,71	40.551.100	7.299
EGEGY	28,58	28,56	28,62	-1,04%	28,08	28,88	28,44	49.371.476	1.735.827
EGEPO	19,80	19,79	19,84	-0,20%	19,69	20,58	20,09	62.036.513	3.087.417
EGGUB	103,00	103,00	103,10	-1,90%	102,70	105,30	103,42	41.706.204	403.283
EGPRO	40,70	40,58	40,70	4,25%	38,70	41,24	40,10	50.158.262	1.250.768
EGSER	3,55	3,54	3,55	2,90%	3,42	3,63	3,51	23.522.564	6.698.649
EKDMR	57,25	57,20	57,25	-2,97%	57,00	59,25	58,08	399.857.985	6.884.721
EKGYO	21,66	21,64	21,66	-1,55%	21,58	21,96	21,78	1.037.799.472	47.654.455
EKIZ	81,05	-	-	-1,58%	81,05	82,00	81,79	191.950	2.347
EKOS	7,71	7,70	7,72	0,00%	7,53	8,01	7,79	208.698.596	26.796.934
EKSUN	6,87	6,87	6,88	1,48%	6,62	6,92	6,81	32.833.150	4.821.951
ELITE	35,94	35,88	35,94	-0,61%	35,50	36,36	35,93	22.208.913	618.184
EMKEL	19,60	19,60	19,62	-1,46%	19,28	19,91	19,52	77.763.228	3.984.497
EMNIS	160,00	-	-	-0,62%	160,00	162,10	160,35	428.300	2.671
EMPAE	85,95	-	85,95	-10,00%	85,95	85,95	85,95	85.148.087	990.670
ENDAE	18,67	18,67	18,68	0,48%	18,00	19,30	18,81	169.045.523	8.985.193
ENERY	9,71	9,71	9,72	-1,52%	9,70	9,90	9,81	315.861.235	32.193.114
ENJSA	105,60	105,60	105,70	-2,31%	105,60	107,70	106,51	68.951.511	647.357
ENKAI	90,25	90,20	90,25	-2,64%	90,05	92,45	90,79	634.998.831	6.993.975
ENPRA	67,55	-	-	-2,10%	67,55	69,00	68,49	2.850.863	41.626
ENSRI	7,35	7,34	7,35	8,09%	6,82	7,39	7,12	484.637.938	68.073.652
ENTRA	4,99	4,99	5,00	-1,58%	4,97	5,11	5,02	65.204.584	12.991.910
EPLAS	5,88	5,88	5,89	0,00%	5,83	5,98	5,87	11.428.347	1.946.505
ERBOS	180,50	179,90	180,50	-0,44%	179,70	181,80	180,55	3.835.687	21.244
ERCB	57,15	57,15	57,30	-0,61%	56,50	58,10	57,07	24.736.601	433.450
EREGL	39,82	39,80	39,82	-1,29%	39,64	40,32	39,92	2.467.642.906	61.822.502
ERSU	26,00	25,94	26,00	-3,13%	25,72	26,84	26,04	9.286.504	356.622
ESCAR	49,66	49,66	49,70	0,44%	47,50	53,40	49,74	66.175.031	1.330.514
ESCOM	6,44	6,44	6,45	-2,42%	6,35	6,86	6,57	477.785.529	72.755.219
ESEN	3,89	3,88	3,89	-1,27%	3,88	3,94	3,90	103.107.849	26.412.135
ETILR	5,87	5,85	5,86	0,86%	5,75	6,00	5,86	33.450.697	5.709.930
ETYAT	12,98	12,97	12,98	-0,54%	12,65	13,23	12,88	10.811.879	839.595
EUHOL	11,40	-	-	1,79%	11,05	11,50	11,23	6.152.601	547.823
EUKYO	11,02	11,02	11,03	1,75%	10,61	11,04	10,90	6.305.759	578.585
EUPWR	94,35	94,35	94,45	-2,88%	93,00	99,85	96,03	2.566.397.315	26.725.281
EUREN	4,62	4,62	4,63	-1,07%	4,61	4,67	4,62	57.933.763	12.529.370
EUYO	6,23	6,22	6,23	0,16%	6,11	6,39	6,26	1.836.653	293.611
EYGYO	2,52	2,52	2,53	-1,18%	2,50	2,54	2,52	9.675.822	3.834.123
FADE	16,72	16,71	16,75	-0,65%	16,49	17,02	16,66	25.911.382	1.555.296
FENER	3,14	3,13	3,14	-3,68%	3,13	3,26	3,19	221.141.452	69.268.201
FLAP	12,82	12,79	12,82	2,89%	12,01	12,86	12,32	25.532.510	2.072.763
FMIZP	296,25	296,00	296,25	-1,58%	296,25	302,75	298,23	13.757.506	46.131
FONET	5,79	5,79	5,80	-1,03%	5,74	6,05	5,87	211.026.197	35.951.776
FORMT	2,21	2,21	2,22	0,45%	2,19	2,22	2,21	26.202.736	11.874.236
FORTE	90,25	90,20	90,30	-1,74%	90,00	92,00	90,71	43.290.461	477.260
FRIGO	2,05	2,04	2,05	8,47%	1,87	2,05	1,97	120.613.553	61.147.514
FRMPL	39,96	39,94	39,96	-2,39%	39,92	41,04	40,31	119.703.661	2.969.341
FROTO	88,30	88,25	88,30	-1,73%	88,05	89,80	88,61	821.266.620	9.268.273
FZLGY	15,98	15,96	15,98	6,46%	15,00	16,35	15,92	553.178.768	34.758.064
GARAN	140,90	140,80	140,90	-1,95%	140,50	143,40	141,77	2.174.103.702	15.335.056
GARFA	31,36	31,34	31,36	-1,01%	31,12	31,54	31,33	12.235.431	390.569
GATEG	283,00	-	-	0,00%	283,00	290,00	289,63	3.338.027	11.525
GEDIK	6,73	6,72	6,73	0,90%	6,57	6,91	6,78	91.331.658	13.464.038
GEDZA	31,94	31,94	31,98	-1,60%	31,94	32,46	32,06	17.791.751	554.970
GENIL	9,27	9,27	9,28	-1,07%	9,23	9,55	9,40	220.329.123	23.444.634
GENKM	15,91	15,89	15,91	0,82%	15,58	16,35	15,93	716.236.339	44.955.591
GENTS	6,82	6,81	6,82	-1,16%	6,78	6,90	6,83	22.093.142	3.232.928
GEREL	41,02	40,98	41,02	0,94%	40,30	41,46	41,08	160.137.823	3.898.003
GESAN	78,70	78,25	78,70	-4,66%	77,50	82,55	79,49	270.615.063	3.404.443
GIPTA	76,85	76,85	76,95	3,92%	72,65	77,30	74,72	373.846.392	5.003.131
GLBMD	12,99	12,98	12,99	0,15%	12,82	13,10	12,94	4.108.380	317.537
GLCVY	61,50	61,35	61,50	1,65%	59,70	61,90	61,15	37.681.546	616.268
GLRMK	179,70	179,70	179,80	0,67%	175,20	181,10	177,77	456.485.395	2.567.888
GLRYH	3,28	3,27	3,28	0,92%	3,22	3,34	3,29	21.103.916	6.409.273
GLYHO	18,14	18,13	18,14	-1,25%	18,03	18,44	18,21	27.924.385	1.533.635
GMTAS	46,38	46,30	46,38	0,39%	45,62	47,42	46,41	58.207.061	1.254.150
GOKNR	25,52	25,52	25,54	-1,39%	25,40	26,02	25,71	99.869.807	3.884.955
GOLTS	324,75	324,50	325,00	-1,07%	324,75	327,75	326,29	24.357.625	74.650
GOODY	19,72	19,71	19,72	0,97%	19,03	19,91	19,37	146.389.729	7.557.174
GOZDE	23,44	23,42	23,48	-1,51%	23,32	24,06	23,55	34.225.032	1.453.464
GRNYO	18,08	18,01	18,08	-0,44%	17,89	18,28	18,04	4.095.064	226.949
GRSEL	305,50	305,25	305,50	0,16%	301,25	319,50	311,29	168.396.120	540.961
GRTHO	251,25	251,25	251,50	-2,14%	249,70	256,50	252,62	203.684.320	806.275
GSDDE	12,92	12,92	12,94	-0,39%	12,80	13,10	12,94	38.403.680	2.968.158
GSDHO	5,85	5,85	5,86	-0,17%	5,82	5,91	5,86	56.522.908	9.643.365
GSRAY	1,04	1,03	1,04	-0,95%	1,03	1,05	1,04	103.102.384	99.256.362
GUBRF	484,25	484,00	484,25	-4,86%	484,00	503,50	491,52	973.462.539	1.980.497
GUNDG	1.242,00	1.242,00	1.244,00	-4,68%	1.238,00	1.301,00	1.256,15	202.793.443	161.441
GWIND	27,22	27,20	27,22	0,37%	26,74	27,36	27,08	81.533.685	3.010.485
GZNMI	67,75	67,75	67,80	-1,38%	67,05	69,00	67,86	51.023.805	751.871
HALKB	45,78	45,76	45,78	-2,26%	45,52	46,42	45,91	1.098.917.884	23.935.962
HATEK	15,76	15,76	15,79	0,77%	15,54	15,93	15,78	12.091.382	766.504
HATSN	62,00	62,00	62,10	5,17%	58,75	62,40	61,08	320.630.877	5.249.733
HDFGS	2,65	2,65	2,66	1,53%	2,59	2,69	2,63	96.546.194	36.707.015
HEDEF	129,70	129,70	129,80	-0,38%	128,50	130,60	129,16	45.651.499	353.451
HEKTS	4,10	4,10	4,11	3,02%	3,92	4,17	4,09	1.482.513.778	362.611.547
HKTM	14,04	14,03	14,06	-0,21%	13,85	14,18	14,01	22.027.786	1.572.214
HLGYO	6,50	6,49	6,50	-1,22%	6,49	6,64	6,57	139.693.363	21.263.443
HOROZ	77,20	77,20	77,35	3,55%	73,60	78,90	77,16	412.613.304	5.347.538
HRKET	130,90	130,90	-	10,00%	120,30	130,90	126,47	270.218.035	2.136.546
HTTBT	40,94	40,94	40,98	-1,16%	40,82	41,50	41,15	11.326.888	275.247
HUBVC	3,14	3,11	3,14	-1,88%	3,04	3,33	3,16	13.380.571	4.235.233
HUNER	3,83	3,83	3,84	0,26%	3,79	3,92	3,86	77.102.388	19.974.943
HURGZ	6,91	6,91	6,92	-1,43%	6,87	7,01	6,93	10.885.546	1.570.659
ICBCT	21,06	20,98	21,06	-0,47%	20,90	21,40	21,13	18.048.114	854.083
ICUGS	5,31	5,30	5,31	0,76%	5,19	5,51	5,35	92.082.989	17.226.104
IDGYO	4,70	4,69	4,70	5,86%	4,49	4,71	4,62	9.112.209	1.973.625
IEYHO	136,10	136,10	136,20	0,22%	134,40	138,00	135,77	323.168.279	2.380.283
IHAAS	67,75	67,70	67,75	9,63%	61,80	67,95	67,24	336.370.717	5.002.673
IHEVA	2,17	2,16	2,17	-3,56%	2,13	2,27	2,18	10.861.700	4.978.832
IHGZT	1,41	1,40	1,41	-3,42%	1,40	1,49	1,44	79.778.610	55.576.001
IHLAS	1,37	1,36	1,37	3,79%	1,35	1,45	1,40	930.525.332	666.139.017
IHLGM	2,04	2,04	2,05	0,49%	1,99	2,19	2,08	297.669.832	142.944.123
IHYAY	1,72	1,72	1,73	-6,01%	1,71	1,95	1,76	74.842.689	42.443.522
IMASM	3,17	3,16	3,17	1,60%	3,07	3,22	3,16	61.105.385	19.344.591
INDES	11,13	11,12	11,13	-0,71%	11,09	11,24	11,14	52.432.208	4.708.227
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,33	314.379.167	58.958.212
INGRM	417,75	416,75	417,75	0,91%	411,25	423,00	417,36	9.162.217	21.953
INTEK	231,30	-	-	-1,49%	231,00	231,30	231,06	1.238.476	5.360
INTEM	262,75	262,50	263,00	-0,19%	258,75	265,50	263,46	9.684.648	36.760
INVEO	7,82	7,81	7,83	1,03%	7,70	7,87	7,81	16.464.266	2.108.557
INVES	701,00	700,00	701,50	7,60%	651,50	704,00	690,15	75.090.294	108.803
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	-0,68%	73,00	73,10	73,00	1.085.790	14.873
ISBTR	419.997,50	-	-	0,00%	419.997,50	420.000,00	419.998,75	839.998	2
ISCTR	15,16	15,15	15,16	-1,69%	15,13	15,48	15,30	4.827.217.994	315.471.409
ISDMR	61,35	61,35	61,40	-3,00%	61,10	63,25	61,71	47.439.309	768.736
ISFIN	20,32	20,32	20,34	-1,65%	20,24	20,60	20,40	13.190.821	646.685
ISGSY	132,40	132,30	132,40	3,44%	125,00	136,70	131,79	283.047.291	2.147.791
ISGYO	22,10	22,10	22,14	1,10%	21,64	22,64	22,22	54.787.898	2.465.474
ISKPL	8,30	8,28	8,30	7,24%	7,82	8,51	8,31	1.033.885.445	124.421.029
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,00	37,00	37,02	-0,22%	36,86	37,36	37,17	137.094.453	3.688.055
ISSEN	7,87	7,87	7,88	-1,87%	7,84	8,03	7,92	8.646.177	1.091.531
ISYAT	8,01	8,00	8,01	-0,50%	7,98	8,04	8,00	3.456.942	432.013
IZENR	10,01	10,00	10,02	0,10%	9,86	10,08	10,00	128.604.503	12.865.646
IZFAS	63,95	63,95	64,05	0,71%	62,60	64,10	63,42	226.225.871	3.567.283
IZINV	68,60	68,55	68,60	0,59%	67,75	74,00	69,21	38.877.650	561.749
IZMDC	8,83	8,82	8,84	-0,56%	8,66	8,96	8,80	43.378.342	4.927.341
JANTS	16,58	16,58	16,61	-0,42%	16,51	16,82	16,60	17.010.935	1.025.044
KAPLM	579,00	578,50	579,00	-0,09%	575,00	589,50	580,64	27.106.982	46.685
KAREL	10,41	10,40	10,41	0,58%	10,23	10,49	10,38	80.544.435	7.763.128
KARSN	13,04	13,04	13,05	-0,76%	12,95	13,16	13,04	72.800.994	5.582.172
KARTN	135,80	135,70	135,80	-0,88%	132,50	137,60	134,71	60.270.555	447.410
KATMR	2,75	2,75	2,76	1,10%	2,69	2,77	2,72	117.317.261	43.064.383
KAYSE	4,44	4,43	4,44	-0,45%	4,41	4,50	4,44	29.590.952	6.661.949
KBORU	24,94	24,94	24,98	-1,89%	24,76	26,00	25,15	117.758.670	4.682.090
KCAER	15,31	15,30	15,31	-0,26%	15,05	15,47	15,26	99.932.518	6.549.784
KCHOL	193,00	193,00	193,10	-2,13%	192,90	196,00	194,07	1.867.376.970	9.622.194
KENT	373,75	-	-	-2,29%	373,75	377,25	373,86	1.061.004	2.838
KERVN	7,15	-	-	2,14%	7,15	7,18	7,16	3.700.252	516.663
KFEIN	10,15	10,14	10,15	-2,22%	10,10	10,38	10,20	29.178.933	2.860.397
KGYO	12,33	12,32	12,33	0,98%	12,16	12,54	12,33	58.339.759	4.732.652
KIMMR	16,83	16,84	16,85	0,12%	16,67	17,00	16,86	21.650.077	1.284.210
KLGYO	5,16	5,15	5,16	-0,58%	5,13	5,19	5,16	20.195.434	3.917.677
KLKIM	31,12	31,12	31,14	-1,21%	31,08	31,54	31,25	18.252.962	584.171
KLMSN	31,52	31,44	31,50	-0,76%	31,40	31,94	31,58	9.925.359	314.255
KLNMA	9,01	-	-	0,00%	8,99	9,01	9,00	753.720	83.760
KLRHO	94,60	94,65	94,75	4,47%	90,20	97,65	93,90	503.131.005	5.358.457
KLSER	28,34	28,34	28,36	-1,25%	28,24	28,80	28,42	26.496.941	932.505
KLSYN	13,17	13,17	13,20	-2,08%	13,14	13,74	13,28	10.854.710	817.320
KLYPV	63,70	63,70	63,75	0,31%	62,00	64,70	63,15	105.086.872	1.664.098
KMPUR	20,62	20,60	20,62	-1,62%	20,54	20,96	20,72	12.893.680	622.196
KNFRT	14,19	14,19	14,20	-4,25%	14,17	14,89	14,37	46.007.419	3.202.435
KOCMT	3,17	3,16	3,17	-0,63%	3,13	3,32	3,23	425.902.280	132.070.926
KONKA	14,69	14,68	14,69	-1,14%	14,47	14,86	14,71	9.133.998	620.826
KONTR	4,50	-	-	-9,82%	4,50	4,50	4,50	21.186.275	4.708.061
KONYA	3.782,50	3.780,00	3.785,00	-0,33%	3.777,50	3.822,50	3.790,76	11.205.473	2.956
KOPOL	6,92	6,91	6,92	0,73%	6,79	7,20	6,99	152.484.244	21.804.164
KORDS	75,55	75,50	75,55	-3,76%	75,00	79,40	76,75	94.498.436	1.231.315
KOTON	14,84	14,83	14,84	0,13%	14,74	14,95	14,85	23.795.108	1.602.640
KRDMA	40,36	40,36	40,40	-1,61%	40,28	41,02	40,50	131.364.401	3.243.768
KRDMB	124,80	124,70	124,80	0,65%	124,20	125,30	124,52	442.176.550	3.551.032
KRDMD	40,26	40,24	40,26	-2,57%	40,22	41,14	40,66	814.198.031	20.023.872
KRGYO	2,70	2,70	2,71	0,00%	2,68	2,72	2,70	14.743.259	5.451.536
KRONT	20,84	20,80	20,86	1,07%	20,34	20,96	20,70	14.551.877	703.111
KRPLS	9,45	9,45	9,47	-0,21%	9,30	9,53	9,42	11.043.994	1.172.497
KRSTL	10,90	10,89	10,90	-0,37%	10,77	10,99	10,85	28.071.289	2.586.448
KRTEK	23,82	23,82	23,96	0,25%	23,50	24,34	23,76	1.594.057	67.088
KRVGD	2,94	2,93	2,94	0,34%	2,89	2,94	2,92	11.307.987	3.877.459
KSTUR	2.855,00	-	-	-3,87%	2.855,00	2.955,00	2.917,91	574.828	197
KTLEV	181,70	181,60	181,70	-0,98%	176,80	185,50	181,02	2.830.205.538	15.867.301
KTSKR	95,55	95,40	95,60	0,58%	94,15	96,60	95,59	30.377.548	317.806
KUTPO	91,60	91,55	91,85	1,10%	89,75	93,00	91,58	24.847.020	271.305
KUVVA	138,90	138,70	138,90	-1,28%	137,50	141,20	139,15	7.986.562	57.396
KUYAS	70,25	70,25	70,35	-2,16%	69,75	72,05	71,14	325.897.792	4.580.796
KZBGY	3,16	3,16	3,17	0,00%	3,14	3,20	3,17	88.098.338	27.763.746
KZGYO	23,00	22,98	23,00	0,79%	22,74	23,10	22,92	13.262.227	578.636
LIDER	92,35	92,35	92,40	-3,50%	91,45	96,70	92,89	104.035.235	1.120.049
LIDFA	3,27	3,27	3,28	-1,80%	3,26	3,45	3,33	55.116.558	16.536.694
LILAK	37,26	37,22	37,26	2,36%	36,02	37,86	37,27	169.932.429	4.559.913
LINK	7,28	7,28	7,29	1,39%	7,19	7,39	7,28	174.063.236	23.899.402
LKMNH	15,09	15,08	15,10	-0,46%	15,00	15,25	15,11	10.531.482	697.240
LMKDC	28,52	28,50	28,54	-1,45%	28,38	28,98	28,64	50.749.332	1.771.781
LOGO	142,20	142,10	142,20	-1,93%	141,60	145,00	142,48	49.732.659	349.057
LRSHO	3,43	3,42	3,43	0,00%	3,39	3,47	3,42	22.153.258	6.476.405
LUKSK	114,50	114,00	114,60	0,00%	111,80	116,00	112,93	13.794.217	122.152
LXGYO	16,72	16,72	16,73	-0,48%	16,60	17,13	16,80	144.709.878	8.615.428
LYDHO	182,00	182,10	182,40	0,44%	179,10	185,10	181,81	19.343.862	106.397
LYDYE	13.500,00	13.497,50	13.512,50	-1,46%	13.495,00	13.700,00	13.566,87	11.124.835	820
MAALT	1.182,00	1.182,00	1.184,00	0,51%	1.171,00	1.204,00	1.187,79	78.163.817	65.806
MACKO	36,54	36,52	36,54	0,22%	36,32	37,00	36,60	17.830.274	487.129
MAGEN	35,24	35,22	35,26	-4,03%	35,02	36,84	35,78	444.828.768	12.433.779
MAKIM	18,70	18,70	18,73	6,86%	17,31	19,11	18,42	134.573.604	7.305.135
MAKTK	12,59	12,58	12,59	-0,16%	12,49	12,72	12,57	19.019.822	1.512.718
MANAS	28,36	28,34	28,36	-1,18%	28,24	28,90	28,53	343.834.812	12.053.043
MARBL	13,65	13,65	13,66	3,88%	13,03	13,75	13,53	63.699.755	4.706.806
MARKA	88,00	88,00	88,05	3,59%	84,50	89,90	87,59	116.067.061	1.325.162
MARMR	2,34	2,33	2,34	-0,43%	2,32	2,36	2,34	77.949.224	33.358.382
MARTI	1,87	1,87	1,88	1,63%	1,83	1,96	1,89	92.591.279	48.895.460
MAVI	40,54	40,50	40,54	-1,36%	40,50	41,06	40,76	87.300.021	2.141.679
MCARD	178,30	178,10	178,40	-1,98%	176,60	181,40	178,60	143.118.924	801.328
MEDTR	29,96	29,94	29,96	-0,66%	29,82	30,20	29,97	14.484.031	483.313
MEGAP	2,26	-	-	-1,74%	2,26	2,30	2,29	549.398	239.771
MEGMT	83,65	83,60	83,65	-4,24%	83,55	87,00	85,25	216.936.024	2.544.832
MEKAG	3,66	3,66	3,67	-1,35%	3,63	3,71	3,66	35.479.857	9.684.445
MEPET	23,16	23,10	23,16	-2,77%	22,94	23,70	23,18	6.598.954	284.634
MERCN	25,60	25,58	25,62	-0,85%	25,30	26,36	25,65	88.138.270	3.436.100
MERIT	18,94	18,92	18,94	-0,16%	18,68	19,16	18,89	48.384.803	2.560.852
MERKO	1,78	1,78	1,79	5,33%	1,69	1,80	1,74	88.076.371	50.644.100
METRO	8,82	8,81	8,82	0,92%	8,39	8,88	8,68	43.053.412	4.961.923
MEYSU	14,89	14,89	14,90	-1,06%	14,70	15,12	14,94	106.798.288	7.147.231
MGROS	685,50	685,00	685,50	0,15%	677,50	688,00	683,47	438.031.435	640.892
MHRGY	3,93	3,92	3,93	-2,72%	3,92	4,05	3,97	14.789.996	3.729.135
MIATK	43,06	43,06	43,08	-4,99%	43,04	45,04	43,84	864.541.013	19.721.889
MMCAS	68,20	-	-	9,12%	62,55	68,75	68,34	560.715	8.205
MNDRS	11,58	11,57	11,58	-0,26%	11,50	11,67	11,57	16.483.825	1.424.392
MNDTR	5,96	5,96	5,98	-0,50%	5,95	6,07	6,01	6.795.124	1.130.987
MOBTL	13,76	13,74	13,76	-1,85%	13,67	14,07	13,89	29.844.782	2.149.196
MOGAN	15,36	15,36	-	9,95%	14,74	15,36	15,26	381.239.096	24.978.212
MOPAS	35,18	35,18	35,20	0,34%	34,90	35,74	35,29	99.681.015	2.825.037
MPARK	442,25	442,25	442,50	-2,16%	442,00	452,00	446,46	50.186.483	112.411
MRGYO	1,65	1,64	1,65	1,23%	1,61	1,73	1,68	149.972.538	89.473.146
MRSHL	1.660,00	1.660,00	1.663,00	0,91%	1.632,00	1.679,00	1.647,52	22.706.063	13.782
MSGYO	6,59	6,58	6,59	-3,09%	6,38	6,86	6,60	14.570.988	2.206.521
MTRKS	29,66	29,64	29,66	-2,11%	29,16	30,50	29,52	23.805.893	806.528
MTRYO	11,02	10,94	11,00	-3,84%	10,83	11,28	11,02	3.136.506	284.593
MZHLD	5,96	5,95	5,96	-1,16%	5,84	6,03	5,95	786.444	132.183
NATEN	6,88	6,87	6,88	-0,29%	6,82	6,95	6,88	43.696.094	6.349.187
NETAS	69,05	69,05	69,15	0,22%	67,60	69,60	68,70	28.747.426	418.426
NETCD	159,10	158,90	159,10	-2,51%	158,10	162,80	160,03	274.009.013	1.712.197
NIBAS	4,44	4,44	4,45	0,23%	4,35	4,53	4,43	34.325.241	7.746.776
NTGAZ	11,61	11,60	11,61	-1,19%	11,59	11,97	11,73	36.922.973	3.147.800
NTHOL	47,18	47,18	47,20	0,30%	46,62	47,86	47,33	70.701.848	1.493.692
NUGYO	10,34	10,31	10,34	1,17%	10,22	10,46	10,31	10.923.855	1.059.737
NUHCM	222,10	222,10	222,60	-1,73%	221,00	226,00	222,70	7.219.353	32.417
OBAMS	6,79	6,79	6,80	-0,29%	6,77	6,95	6,84	119.564.509	17.486.989
OBASE	39,98	39,98	40,06	-0,40%	39,20	40,30	39,69	10.680.600	269.129
ODAS	9,45	9,45	9,46	-0,84%	9,14	9,60	9,37	1.169.267.452	124.744.187
ODINE	1.683,00	1.682,00	1.685,00	-0,65%	1.670,00	1.715,00	1.690,87	197.305.950	116.689
OFSYM	59,60	59,55	59,60	-0,42%	59,15	60,60	59,92	39.234.724	654.775
ONCSM	255,75	255,75	256,25	-1,54%	254,50	262,00	259,02	29.580.247	114.201
ONRYT	64,25	64,20	64,30	-1,91%	64,00	67,70	65,96	60.557.576	918.075
ORCAY	4,09	4,08	4,09	-1,68%	3,98	4,16	4,08	7.414.009	1.817.058
ORGE	124,10	123,90	124,10	2,06%	120,70	125,10	123,64	86.165.651	696.914
ORMA	196,50	-	-	-0,86%	196,50	198,00	197,88	948.225	4.792
OSMEN	7,99	7,98	7,99	4,04%	7,59	8,35	8,06	87.275.998	10.827.851
OSTIM	2,73	2,72	2,73	1,49%	2,68	2,74	2,70	21.209.545	7.843.940
OTKAR	357,50	357,25	357,50	0,07%	355,50	358,00	356,81	247.731.319	694.291
OTTO	198,30	198,00	198,30	0,20%	194,90	200,40	198,29	26.456.405	133.421
OYAKC	21,08	21,08	21,10	-2,68%	21,04	21,54	21,29	171.156.732	8.038.505
OYAYO	49,28	49,22	49,42	-4,12%	49,00	52,80	50,59	4.459.279	88.155
OYLUM	8,19	8,18	8,19	0,12%	8,08	8,25	8,14	2.456.388	301.639
OYYAT	44,56	44,46	44,58	0,04%	44,00	44,82	44,39	10.075.817	226.972
OZATD	1.427,00	1.426,00	1.428,00	-5,68%	1.389,00	1.470,00	1.419,57	709.316.046	499.669
OZGYO	2,13	2,12	2,13	-0,47%	2,12	2,14	2,13	10.568.281	4.963.845
OZKGY	14,79	14,76	14,78	-2,12%	14,73	15,22	15,04	29.272.329	1.946.221
OZRDN	28,76	28,56	28,72	-2,18%	28,32	29,98	28,98	6.287.209	216.979
OZSUB	33,00	32,94	32,98	2,93%	30,80	33,40	32,80	65.189.610	1.987.609
OZYSR	11,92	11,88	11,92	0,25%	11,75	12,20	11,94	23.770.074	1.991.163
PAGYO	140,50	140,20	140,60	-3,10%	140,10	148,00	143,97	13.912.206	96.632
PAHOL	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	265.732.064	174.149.703
PAMEL	99,80	99,80	100,00	8,01%	92,00	101,00	96,05	165.059.487	1.718.515
PAPIL	14,99	14,98	14,99	-1,25%	14,84	15,23	14,97	90.733.459	6.059.671
PARSN	94,50	94,25	94,45	3,73%	87,80	97,90	92,64	105.523.179	1.139.117
PASEU	124,30	124,20	124,30	1,06%	121,30	125,00	123,65	226.057.985	1.828.224
PATEK	22,96	22,92	22,94	0,35%	22,54	23,40	22,91	220.241.768	9.611.742
PCILT	34,70	34,66	34,70	2,42%	33,50	35,02	34,56	32.500.414	940.509
PEKGY	13,69	13,68	13,69	0,00%	13,64	13,88	13,72	1.436.063.835	104.675.567
PENGD	11,80	11,80	11,82	-0,34%	11,61	11,95	11,76	38.242.216	3.252.366
PENTA	14,44	14,43	14,45	-0,48%	14,24	14,58	14,41	18.514.756	1.285.120
PETKM	20,18	20,18	20,20	-0,39%	20,10	20,48	20,28	563.412.050	27.785.730
PETUN	12,28	12,28	12,29	0,74%	12,09	12,36	12,23	9.364.730	766.010
PGSUS	179,40	179,30	179,40	-1,70%	179,00	182,00	180,38	1.082.527.364	6.001.286
PINSU	11,70	11,68	11,70	3,36%	11,28	11,87	11,57	35.304.444	3.051.872
PKART	131,20	131,10	131,30	-1,43%	128,30	133,80	131,26	59.727.264	455.037
PKENT	150,30	150,20	150,40	0,47%	148,20	152,00	150,44	17.317.883	115.118
PLTUR	23,04	23,02	23,04	-0,52%	22,90	23,24	23,04	16.741.034	726.499
PNLSN	44,40	44,36	44,42	0,09%	43,76	44,68	44,19	18.656.678	422.226
PNSUT	12,34	12,32	12,34	1,15%	12,16	12,40	12,28	13.341.080	1.086.469
POLHO	20,60	20,60	20,64	0,88%	20,28	20,84	20,57	42.008.413	2.041.943
POLTK	5.080,00	5.080,00	5.085,00	-1,07%	5.067,50	5.197,50	5.098,87	13.175.468	2.584
PRDGS	7,34	7,33	7,34	1,24%	7,16	7,44	7,35	19.369.428	2.636.574
PRKAB	38,88	38,88	38,94	0,47%	38,00	39,50	38,85	35.709.353	919.076
PRKME	18,23	18,21	18,24	-0,05%	17,83	18,44	18,22	17.171.793	942.281
PRZMA	44,98	44,98	45,08	2,04%	42,60	46,30	44,61	165.657.412	3.713.412
PSDTC	135,50	135,40	135,50	3,67%	130,20	139,00	135,32	28.763.497	212.566
PSGYO	3,90	3,89	3,90	-2,99%	3,89	4,09	3,99	1.853.769.993	464.840.640
QNBFK	37,12	-	-	-0,05%	37,08	37,12	37,11	1.987.653	53.566
QNBTR	217,00	-	-	-0,46%	217,00	217,00	217,00	2.054.773	9.469
QUAGR	4,00	3,99	4,00	-0,99%	3,99	4,05	4,02	115.620.897	28.741.457
RALYH	183,50	183,50	183,60	-1,66%	181,40	190,20	185,29	353.105.721	1.905.732
RAYSG	195,50	195,40	195,50	-0,71%	194,50	198,30	196,10	17.329.990	88.374
REEDR	7,02	7,01	7,02	0,00%	6,97	7,09	7,03	54.827.941	7.794.647
RGYAS	196,40	196,30	196,50	-1,55%	196,40	199,60	197,44	100.176.730	507.383
RNPOL	2,48	2,47	2,48	-1,59%	2,45	2,52	2,49	3.277.177	1.318.826
RODRG	25,46	25,46	25,48	-0,70%	24,96	25,80	25,20	2.401.425	95.290
RTALB	3,45	3,44	3,45	-0,58%	3,43	3,49	3,46	40.559.950	11.720.850
RUBNS	24,90	24,88	24,92	-1,50%	24,72	25,50	24,99	39.215.139	1.569.339
RUZYE	10,23	10,22	10,23	-0,10%	10,08	10,32	10,18	37.743.584	3.706.336
RYGYO	31,40	31,38	31,40	-0,44%	31,24	31,62	31,44	15.210.906	483.808
RYSAS	22,96	22,92	22,96	-3,29%	22,44	23,74	22,90	48.047.099	2.098.545
SAFKR	25,08	25,08	25,10	-0,08%	24,90	25,22	25,05	27.114.834	1.082.500
SAHOL	100,40	100,40	100,50	-1,08%	99,35	101,80	100,54	1.482.606.052	14.746.576
SAMAT	7,90	7,89	7,90	9,72%	6,96	7,92	7,60	45.378.471	5.974.546
SANEL	76,00	75,75	76,00	1,88%	71,80	79,90	75,49	72.079.593	954.816
SANFM	9,45	9,45	9,46	3,96%	8,99	9,52	9,30	98.720.532	10.610.906
SANKO	22,32	22,28	22,36	0,09%	22,10	22,38	22,26	5.846.764	262.696
SARKY	28,28	28,26	28,28	-0,56%	27,78	28,66	28,18	128.436.460	4.557.670
SASA	2,72	2,71	2,72	-0,73%	2,71	2,75	2,73	3.763.991.857	1.381.397.417
SAYAS	52,30	52,30	52,35	-0,57%	51,95	53,00	52,40	52.277.491	997.651
SDTTR	252,00	251,50	252,00	0,60%	248,80	255,50	251,96	99.551.476	395.109
SEGMN	54,40	54,35	54,50	1,87%	53,20	55,90	54,67	58.344.746	1.067.216
SEGYO	5,06	5,06	5,07	1,20%	4,97	5,10	5,05	22.735.275	4.506.616
SEKFK	10,25	10,22	10,25	0,49%	10,15	10,38	10,23	1.474.699	144.211
SEKUR	11,19	11,17	11,19	9,38%	9,91	11,25	10,97	56.498.587	5.148.610
SELEC	202,70	202,70	-	9,98%	202,70	202,70	202,70	309.042.704	1.524.631
SELVA	2,08	2,08	2,09	-0,95%	2,06	2,10	2,08	33.241.823	15.967.947
SERNT	10,70	10,69	10,70	-4,63%	10,66	11,65	11,01	254.037.425	23.072.944
SEYKM	4,99	4,98	4,99	2,89%	4,70	5,10	4,93	9.766.181	1.981.592
SILVR	2,62	2,62	2,63	-0,76%	2,61	2,69	2,64	1.585.630	600.903
SISE	45,24	45,22	45,24	-2,33%	45,20	46,08	45,54	962.020.576	21.124.501
SKBNK	16,44	16,44	16,45	1,92%	16,01	16,65	16,39	331.150.559	20.209.878
SKTAS	3,89	3,89	3,90	-2,51%	3,86	4,05	3,92	73.362.894	18.699.680
SKYLP	279,25	279,00	279,25	-2,53%	273,00	288,75	278,70	9.764.877	35.037
SKYMD	14,21	14,21	14,24	4,87%	13,40	14,48	13,97	146.406.917	10.483.601
SMART	32,82	32,80	32,84	-0,91%	32,64	33,46	32,95	19.930.792	604.919
SMRTG	12,61	12,61	12,62	-0,86%	12,50	12,75	12,62	198.628.782	15.744.066
SMRVA	16,60	16,59	16,60	-4,76%	16,22	18,12	16,76	715.162.414	42.660.070
SNGYO	3,86	3,85	3,86	-1,53%	3,85	3,95	3,90	31.798.791	8.154.306
SNICA	4,25	4,24	4,25	-1,39%	4,19	4,31	4,24	23.454.281	5.533.767
SNPAM	21,72	-	-	0,37%	21,64	21,72	21,67	126.026	5.816
SODSN	8,88	-	-	1,60%	8,88	8,88	8,88	338.683	38.140
SOKE	17,32	17,32	17,33	-5,72%	17,02	18,35	17,48	197.007.875	11.273.192
SOKM	48,30	48,30	48,32	0,08%	47,92	48,92	48,45	197.111.394	4.068.100
SONME	129,00	128,90	131,40	-1,60%	128,20	132,00	129,87	2.109.135	16.241
SRVGY	2,98	2,97	2,98	-0,33%	2,97	3,01	2,99	27.060.817	9.041.859
SUMAS	365,00	-	-	-3,44%	363,00	375,00	367,42	828.160	2.254
SUNTK	30,22	30,20	30,24	0,60%	29,90	30,34	30,11	13.294.999	441.532
SURGY	71,80	71,80	71,85	-2,18%	71,70	73,75	72,72	76.797.357	1.056.116
SUWEN	7,56	7,52	7,56	-0,26%	7,44	7,58	7,50	7.619.104	1.016.520
SVGYO	21,66	21,66	21,68	1,88%	21,30	22,16	21,62	402.398.968	18.612.272
TABGD	241,70	241,70	241,90	-3,42%	241,40	249,20	245,01	78.708.699	321.246
TARKM	533,00	532,00	533,00	0,66%	520,00	536,00	528,82	43.653.837	82.549
TATEN	14,71	14,71	14,72	-0,81%	14,62	15,64	15,02	418.447.119	27.853.767
TATGD	19,11	19,10	19,11	1,76%	18,65	19,21	18,93	37.336.928	1.972.882
TAVHL	285,25	285,25	285,50	-0,95%	284,50	288,25	286,43	368.155.427	1.285.337
TBORG	133,50	133,50	133,70	-1,33%	133,50	135,60	133,99	13.921.124	103.894
TCELL	111,80	111,70	111,80	-1,24%	111,00	112,50	111,77	1.009.157.250	9.028.870
TCKRC	146,70	146,60	146,80	0,76%	146,20	150,00	147,84	236.346.779	1.598.698
TDGYO	15,96	15,95	15,96	5,00%	15,20	16,58	16,09	25.845.308	1.606.176
TEHOL	36,20	36,18	36,20	0,56%	35,94	36,76	36,29	774.209.810	21.332.503
TEKTU	10,53	10,53	10,54	-1,31%	10,51	10,80	10,60	22.234.089	2.096.914
TERA	162,30	162,30	162,50	2,20%	159,30	162,80	160,79	1.566.629.613	9.743.181
TEZOL	17,77	17,76	17,79	-2,52%	17,73	18,18	17,85	26.567.708	1.488.357
TGSAS	171,80	172,10	172,40	-4,29%	170,60	178,20	174,77	45.513.109	260.414
THYAO	325,00	325,00	325,25	0,08%	321,50	327,25	324,42	6.622.119.939	20.411.925
TKFEN	129,00	128,90	129,00	-1,90%	128,80	133,10	131,49	243.114.664	1.848.976
TKNSA	20,12	20,10	20,12	-1,57%	20,08	20,44	20,25	27.872.961	1.376.142
TLMAN	99,00	98,80	99,05	-0,95%	98,30	100,00	99,08	5.952.892	60.081
TMPOL	478,25	478,00	478,75	3,29%	453,50	483,00	471,75	123.888.135	262.615
TMSN	92,20	92,20	92,25	-1,71%	92,00	93,55	92,41	16.847.000	182.309
TNZTP	27,58	27,56	27,58	1,77%	27,04	27,82	27,37	52.190.490	1.906.982
TOASO	327,00	327,00	327,25	-1,43%	319,50	329,75	323,69	649.024.434	2.005.103
TRALT	49,58	49,56	49,58	-3,54%	48,86	50,50	49,66	3.860.505.452	77.746.642
TRCAS	42,30	42,26	42,30	-0,47%	42,00	42,74	42,19	10.664.722	252.803
TRENJ	88,55	88,55	88,65	-3,12%	87,90	90,85	88,93	82.665.094	929.588
TRGYO	96,55	96,55	96,60	-1,38%	96,55	97,90	97,14	72.665.128	748.067
TRHOL	1.601,00	1.600,00	1.613,00	-0,87%	1.577,00	1.620,00	1.594,83	63.070.622	39.547
TRILC	1,20	-	-	-1,64%	1,20	1,20	1,20	4.413.072	3.677.560
TRMET	110,20	110,20	110,30	-5,00%	110,20	114,00	112,36	371.703.397	3.308.200
TSGYO	7,00	6,99	7,01	-0,43%	6,96	7,15	7,02	7.735.954	1.101.288
TSKB	12,28	12,28	12,29	-0,49%	12,21	12,37	12,29	66.993.600	5.449.262
TSPOR	0,92	0,91	0,92	-1,08%	0,91	0,92	0,92	45.267.341	49.383.110
TTKOM	62,10	62,05	62,10	-2,74%	61,70	63,65	62,42	1.278.215.090	20.476.217
TTRAK	441,00	441,00	441,75	0,34%	436,00	446,25	441,83	47.154.483	106.726
TUCLK	4,13	4,12	4,13	-0,48%	4,01	4,16	4,12	19.825.883	4.808.035
TUKAS	2,36	2,36	2,37	-0,84%	2,36	2,38	2,37	65.024.979	27.461.860
TUPRS	222,00	222,00	222,10	0,59%	218,40	223,30	220,74	2.636.755.724	11.944.960
TUREX	8,04	8,04	8,05	0,12%	7,93	8,14	8,02	122.749.055	15.297.205
TURGG	28,88	28,86	28,90	0,84%	28,44	28,90	28,75	6.647.279	231.209
TURSG	6,33	6,33	6,34	-2,01%	6,31	6,48	6,37	218.411.811	34.304.652
UCAYM	35,42	35,40	35,42	-1,94%	35,06	36,20	35,66	167.379.009	4.693.242
UFUK	1.657,00	1.656,00	1.658,00	1,16%	1.620,00	1.657,00	1.639,53	14.055.651	8.573
ULAS	26,40	26,40	26,42	-0,38%	26,38	26,60	26,44	2.849.217	107.758
ULKER	108,20	108,10	108,20	-0,92%	107,80	108,70	108,33	210.935.100	1.947.185
ULUFA	1,96	1,95	1,96	1,55%	1,93	2,01	1,97	35.041.125	17.830.525
ULUSE	338,75	338,75	339,50	1,96%	333,25	347,00	342,51	100.593.945	293.695
ULUUN	9,60	9,59	9,60	4,92%	8,80	9,68	9,29	121.964.649	13.135.759
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,17	13,16	13,18	2,09%	12,82	13,35	13,11	25.784.575	1.966.393
USAK	1,59	1,59	1,60	1,27%	1,56	1,63	1,59	148.867.029	93.648.874
VAKBN	34,06	34,04	34,06	-2,18%	33,96	34,70	34,18	798.989.212	23.374.148
VAKFA	12,30	12,29	12,30	0,49%	12,20	12,38	12,28	54.365.766	4.428.940
VAKFN	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	20.663.898	12.232.117
VAKKO	78,00	78,30	78,85	0,39%	76,30	78,95	77,88	14.739.808	189.256
VANGD	99,30	99,30	99,95	-4,43%	99,00	105,00	102,10	20.311.199	198.944
VBTYZ	28,64	28,60	28,64	0,14%	28,24	28,94	28,64	58.441.804	2.040.833
VERTU	44,22	44,20	44,30	3,66%	42,20	46,50	44,21	60.893.983	1.377.544
VERUS	599,50	599,00	600,00	4,08%	570,50	601,50	587,53	67.061.365	114.141
VESBE	6,31	6,31	6,32	-1,25%	6,31	6,48	6,39	25.210.696	3.944.543
VESTL	24,92	24,88	24,90	-1,27%	24,86	25,84	25,28	129.567.244	5.126.094
VKFYO	28,28	28,26	28,28	-0,42%	27,52	28,78	28,15	4.887.093	173.633
VKGYO	2,88	2,88	2,89	0,35%	2,85	2,91	2,88	33.043.920	11.464.988
VKING	25,34	25,22	25,32	0,00%	24,96	25,58	25,15	3.102.205	123.347
VRGYO	2,16	2,16	2,17	0,93%	2,11	2,20	2,16	54.537.501	25.206.951
VSNMD	95,75	95,60	95,80	-0,83%	94,40	100,50	97,88	460.508.768	4.704.676
YAPRK	12,88	12,84	12,88	0,70%	12,66	13,17	12,93	33.017.922	2.552.875
YATAS	40,66	40,64	40,74	-1,45%	40,56	41,36	40,85	11.145.106	272.805
YAYLA	24,40	24,36	24,40	-2,40%	24,14	25,78	24,55	24.378.215	993.213
YBTAS	15,77	-	-	-0,82%	15,77	15,80	15,77	804.340	50.995
YEOTK	107,40	107,30	107,40	-0,56%	105,00	111,00	108,39	338.116.617	3.119.347
YESIL	1,41	1,40	1,41	-0,70%	1,39	1,42	1,41	11.605.836	8.259.703
YGGYO	255,25	-	-	-3,04%	255,25	270,50	263,99	50.544.490	191.463
YIGIT	24,92	24,90	24,92	-1,66%	24,72	25,66	24,97	49.026.324	1.963.663
YKBNK	43,24	43,22	43,24	-1,37%	42,96	43,96	43,39	3.193.292.853	73.592.049
YKSLN	3,25	3,25	3,26	-0,61%	3,24	3,27	3,25	9.121.741	2.803.978
YONGA	55,20	-	-	0,45%	55,00	55,50	55,07	364.957	6.627
YUNSA	10,37	10,37	10,38	0,39%	10,21	10,40	10,33	22.837.075	2.210.799
YYAPI	0,93	-	-	-1,06%	0,93	0,94	0,94	2.435.127	2.593.677
YYLGD	11,34	11,34	11,35	-0,26%	11,15	11,43	11,28	49.205.583	4.362.654
ZEDUR	9,78	9,78	9,80	0,82%	9,69	9,85	9,78	13.492.441	1.380.012
ZERGY	15,56	15,55	15,56	4,43%	14,83	15,70	15,31	632.559.961	41.306.242
ZGYO	40,72	40,68	40,74	-0,88%	40,12	41,34	40,79	71.128.110	1.743.986
ZOREN	2,92	2,91	2,92	-0,34%	2,90	2,94	2,93	43.383.988	14.831.432
ZRGYO	17,11	17,08	17,11	-3,33%	17,00	17,65	17,23	35.981.405	2.088.536

Midas’ın Kulakları

Tümünü Gör

Haz 23, 2026 • 12 dakika once

Nakamoto, sağlık hizmetlerinden çıkarak Bitcoin hazine modeline geçişini tamamladı

Haz 23, 2026 • 12 dakika once

Ripple, Lüksemburg MiCA lisansıyla AB'de ön onay aldı

Haz 23, 2026 • 12 dakika once

Teknoloji hisselerindeki satış dalgası kripto piyasasını sürüklüyor: Bitcoin 62.300 dolara geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya