Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,86	8,85	8,87	0,91%	8,76	8,98	8,86	38.863.163	4.385.360
A1YEN	2,69	2,68	2,69	1,89%	2,65	2,73	2,68	11.879.066	4.435.510
AAGYO	12,83	12,82	12,83	-0,85%	12,81	13,11	12,92	43.352.582	3.354.852
ACSEL	126,00	125,70	126,00	1,45%	124,70	129,90	126,81	22.031.345	173.742
ADEL	29,26	29,26	29,30	0,69%	29,26	29,82	29,49	22.337.462	757.492
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,88	0,86	34.273.246	39.742.667
ADGYO	48,02	48,00	48,04	-1,03%	47,96	48,90	48,27	8.199.194	169.848
AEFES	22,38	22,36	22,38	2,29%	21,64	22,48	22,08	575.326.390	26.053.275
AFYON	12,69	12,68	12,69	-1,17%	12,68	12,90	12,76	5.700.392	446.851
AGESA	239,50	239,50	239,60	-1,40%	239,50	245,90	242,48	19.748.289	81.443
AGHOL	35,50	35,50	35,54	0,00%	35,12	36,12	35,53	91.536.148	2.576.150
AGROT	2,38	2,37	2,38	-1,24%	2,37	2,44	2,40	20.283.851	8.466.633
AGYO	7,31	7,31	7,32	0,00%	7,25	7,35	7,30	224.328	30.715
AHGAZ	32,98	32,94	32,98	-1,43%	32,86	33,58	33,12	58.284.658	1.759.622
AHSGY	20,20	20,16	20,20	8,02%	18,69	20,26	19,29	148.664.863	7.705.602
AKBNK	66,10	66,10	66,15	4,26%	63,90	66,60	65,89	9.095.366.298	138.047.725
AKCNS	236,40	236,40	236,50	-0,25%	235,80	239,30	237,18	32.829.473	138.416
AKENR	10,02	10,02	10,04	0,40%	9,94	10,27	10,06	29.051.591	2.889.384
AKFGY	2,78	2,78	2,79	0,36%	2,77	2,81	2,79	16.094.707	5.773.019
AKFIS	93,00	92,95	93,00	1,31%	91,35	93,25	92,30	87.551.894	948.608
AKFYE	23,92	23,92	23,94	0,17%	23,90	24,48	24,15	76.645.353	3.173.974
AKGRT	6,60	6,60	6,61	-1,35%	6,48	6,80	6,60	74.375.063	11.266.914
AKHAN	43,42	-	-	-9,65%	43,42	49,70	47,58	299.010.367	6.284.044
AKMGY	242,70	242,40	242,70	2,23%	236,00	245,00	240,31	7.154.033	29.770
AKSA	12,72	12,71	12,72	-2,15%	12,68	13,28	12,88	179.755.238	13.958.402
AKSEN	92,10	92,10	92,15	-2,18%	92,00	97,95	94,51	302.640.205	3.202.337
AKSGY	9,44	9,43	9,44	1,51%	9,39	9,55	9,46	21.077.814	2.227.999
AKSUE	43,84	43,84	43,88	5,59%	41,26	44,06	42,96	60.611.652	1.410.968
AKYHO	2,25	2,23	2,25	0,45%	2,22	2,26	2,24	771.679	344.608
ALARK	102,20	102,10	102,20	1,19%	100,00	103,10	101,52	162.561.497	1.601.246
ALBRK	8,16	8,16	8,17	2,90%	8,02	8,25	8,15	78.565.611	9.637.598
ALBTN	28,90	-	-	-4,93%	28,88	31,66	30,39	503.887.028	16.581.652
ALCAR	730,00	729,50	730,50	-1,35%	729,00	756,00	740,04	16.756.733	22.643
ALCTL	174,80	174,80	174,90	-2,89%	174,70	181,00	178,13	26.298.535	147.635
ALFAS	41,36	41,30	41,36	0,78%	41,00	41,96	41,44	31.057.023	749.497
ALGYO	3,31	3,31	3,32	-0,30%	3,29	3,36	3,32	32.472.678	9.782.760
ALKA	8,08	8,08	8,10	-0,98%	8,08	8,30	8,17	4.322.050	529.185
ALKIM	15,59	15,58	15,60	0,26%	15,50	16,00	15,57	4.809.527	308.808
ALKLC	401,00	401,00	401,50	1,13%	400,00	405,00	402,04	69.836.547	173.707
ALTINS1	68,25	68,24	68,25	0,31%	68,12	68,50	68,28	204.238.451	2.991.361
ALTNY	15,41	15,40	15,41	0,20%	15,32	15,69	15,45	67.579.778	4.374.706
ALVES	2,13	2,13	2,14	-2,29%	2,11	2,22	2,15	76.284.785	35.446.283
ANELE	122,80	122,80	122,90	1,49%	116,60	124,50	119,06	82.919.547	696.473
ANGEN	9,37	9,37	9,38	-0,21%	9,37	9,55	9,43	3.691.187	391.427
ANHYT	116,30	116,20	116,30	1,13%	115,70	119,40	117,12	104.571.817	892.857
ANSGR	26,98	26,98	27,00	-0,81%	26,84	27,60	27,12	41.193.369	1.519.219
ARASE	111,00	111,00	111,20	-2,12%	110,20	115,50	112,11	29.936.231	267.016
ARCLK	96,45	96,35	96,40	-0,82%	96,20	98,75	96,99	75.547.599	778.931
ARDYZ	74,40	74,25	74,40	2,90%	73,30	75,95	74,61	260.549.623	3.492.328
ARENA	21,44	21,40	21,46	-1,47%	21,24	22,10	21,55	7.920.986	367.541
ARFYE	29,30	29,28	29,30	0,00%	29,26	29,86	29,43	27.554.038	936.220
ARMGD	189,00	188,90	189,00	4,83%	181,00	190,80	187,78	110.176.778	586.728
ARSAN	3,35	3,34	3,35	-0,59%	3,33	3,41	3,36	16.790.333	4.998.651
ARTMS	43,32	43,26	43,32	3,14%	41,84	44,14	43,26	47.390.983	1.095.604
ARZUM	1,60	1,59	1,60	-4,19%	1,59	1,70	1,64	20.790.051	12.677.033
ASELS	336,00	335,75	336,00	-1,83%	333,25	344,50	337,55	5.445.961.780	16.133.578
ASGYO	10,83	10,83	10,84	0,00%	10,83	11,01	10,90	12.407.848	1.138.449
ASTOR	288,75	288,50	288,75	-2,28%	288,25	299,25	293,09	2.648.216.432	9.035.630
ASUZU	50,85	50,80	50,85	-0,10%	50,80	51,90	51,15	5.108.327	99.863
ATAGY	10,62	10,58	10,62	-0,75%	10,32	10,65	10,45	2.266.877	216.893
ATAKP	50,20	50,10	50,20	0,56%	49,98	51,10	50,51	6.033.989	119.456
ATATP	248,60	248,60	248,80	-0,96%	248,10	264,50	256,45	336.004.835	1.310.214
ATATR	13,99	13,99	14,00	2,49%	13,73	14,13	13,95	144.257.701	10.345.043
ATEKS	108,80	-	-	-3,72%	108,80	111,90	109,31	412.412	3.773
ATLAS	7,20	7,17	7,20	1,69%	7,01	7,31	7,19	3.042.595	423.463
ATSYH	108,00	-	-	-2,70%	107,00	108,00	107,80	1.683.674	15.619
AVGYO	13,42	13,39	13,42	0,30%	13,35	13,78	13,49	3.765.591	279.053
AVHOL	37,86	37,80	37,86	-2,92%	37,50	39,08	38,23	22.204.988	580.779
AVOD	3,76	3,76	3,77	0,53%	3,74	3,79	3,76	3.984.145	1.059.023
AVPGY	52,05	51,95	52,05	0,19%	51,95	54,90	52,66	8.824.292	167.574
AVTUR	14,65	14,64	14,65	-7,63%	14,49	15,05	14,78	7.153.721	484.162
AYCES	466,00	465,75	466,00	1,30%	458,00	470,00	463,27	23.340.451	50.382
AYDEM	23,16	23,12	23,16	1,85%	22,74	23,46	23,12	16.286.633	704.474
AYEN	31,50	31,50	31,52	0,32%	31,50	32,06	31,73	7.804.820	246.010
AYES	27,52	-	-	-1,99%	27,52	27,52	27,52	1.482.695	53.877
AYGAZ	261,00	260,75	261,00	-1,42%	256,25	263,50	260,19	146.028.586	561.247
AZTEK	4,21	4,20	4,21	0,00%	4,20	4,33	4,24	8.577.377	2.023.384
BAGFS	24,30	24,28	24,30	4,11%	23,42	25,24	24,53	31.134.204	1.269.351
BAHKM	120,30	120,00	120,30	-0,99%	120,30	124,30	122,60	37.228.153	303.663
BAKAB	44,14	44,14	44,16	0,50%	43,80	44,54	44,11	4.218.407	95.626
BALAT	71,00	-	-	-0,70%	71,00	71,45	71,15	528.743	7.431
BALSU	15,04	15,04	15,05	0,94%	14,90	15,26	15,10	202.315.489	13.396.311
BANVT	156,30	156,20	156,40	-0,13%	156,00	158,00	156,99	8.843.411	56.330
BARMA	22,58	-	-	-9,97%	22,58	22,58	22,58	865.582	38.334
BASCM	13,50	-	-	-0,74%	13,50	13,50	13,50	487.485	36.110
BASGZ	44,08	44,06	44,12	-0,72%	43,80	44,96	44,25	3.837.579	86.721
BAYRK	4,21	4,21	4,22	-1,41%	4,20	4,33	4,25	8.213.363	1.931.972
BEGYO	3,42	3,41	3,42	-1,44%	3,42	3,53	3,46	11.913.665	3.445.759
BERA	12,73	12,72	12,73	-0,39%	12,66	12,92	12,75	24.195.106	1.897.904
BESLR	12,39	12,37	12,39	0,81%	12,27	12,68	12,37	11.168.553	902.832
BESTE	27,82	27,80	27,82	-0,64%	27,74	28,48	28,05	70.405.957	2.509.668
BETAE	81,40	81,35	81,40	4,76%	76,65	81,55	79,27	906.383.486	11.433.487
BEYAZ	23,92	23,92	23,96	0,08%	23,64	24,18	23,95	6.021.513	251.390
BFREN	124,30	124,20	124,30	-0,24%	124,00	126,00	124,77	7.544.797	60.471
BIENY	20,26	20,24	20,26	-1,36%	20,22	21,00	20,42	14.370.454	703.590
BIGCH	6,81	6,80	6,82	0,00%	6,81	7,02	6,91	23.743.351	3.438.036
BIGEN	103,50	103,30	103,60	-6,76%	101,00	108,90	104,16	405.843.208	3.836.703
BIGTK	369,50	369,25	370,00	1,37%	365,25	381,25	374,02	176.296.495	471.356
BIMAS	384,25	384,00	384,25	-1,54%	376,50	395,00	382,68	2.563.609.619	6.699.019
BINBN	175,90	175,90	176,20	0,40%	175,00	178,00	176,18	14.621.289	82.989
BINHO	9,38	9,37	9,38	-0,32%	9,34	9,57	9,44	65.086.070	6.894.695
BIOEN	17,17	17,16	17,17	-0,23%	17,11	17,47	17,23	22.332.575	1.295.983
BIZIM	23,22	23,22	23,26	-2,27%	23,22	24,38	23,52	4.271.332	181.636
BJKAS	1,84	1,84	1,85	-3,66%	1,84	1,92	1,90	111.379.615	58.702.847
BLCYT	19,17	19,16	19,17	-1,24%	19,12	19,82	19,33	10.112.185	523.117
BLUME	34,40	34,40	34,46	1,24%	34,00	35,00	34,49	46.388.472	1.345.021
BMSCH	12,30	12,28	12,30	-0,97%	12,24	12,56	12,39	2.039.805	164.686
BMSTL	42,86	42,78	42,86	-0,33%	42,78	43,38	42,97	16.658.485	387.700
BNTAS	6,43	6,42	6,43	0,63%	6,32	6,53	6,44	20.085.346	3.118.960
BOBET	18,11	18,10	18,12	0,17%	18,07	18,30	18,15	8.530.330	469.946
BORLS	5,52	5,52	5,53	2,99%	5,40	5,59	5,48	9.857.943	1.798.932
BORSK	5,60	5,60	5,61	-0,36%	5,60	5,70	5,65	9.151.895	1.618.970
BOSSA	6,23	6,23	6,24	-0,48%	6,20	6,37	6,27	5.836.011	930.889
BRISA	79,65	79,55	79,65	-0,62%	78,65	80,85	79,57	8.464.749	106.387
BRKO	10,80	-	-	0,00%	10,80	10,80	10,80	3.241.588	300.147
BRKSN	7,49	7,49	7,58	0,00%	7,41	7,60	7,52	941.270	125.183
BRKVY	74,65	74,60	74,70	-0,47%	74,40	75,65	74,86	8.150.259	108.870
BRLSM	15,33	15,33	15,36	0,20%	15,16	15,67	15,40	29.267.813	1.900.149
BRMEN	17,50	-	-	5,87%	16,80	17,50	17,36	1.749.880	100.817
BRSAN	531,00	530,50	531,00	1,82%	519,00	531,50	525,85	323.162.319	614.552
BRYAT	1.714,00	1.714,00	1.715,00	0,29%	1.695,00	1.736,00	1.710,42	35.966.671	21.028
BSOKE	34,66	34,66	34,68	-2,53%	34,62	35,86	35,16	20.218.616	575.064
BTCIM	4,85	4,84	4,85	-1,02%	4,83	5,03	4,89	174.640.508	35.708.212
BUCIM	5,02	5,01	5,02	-0,40%	5,01	5,07	5,03	3.852.433	765.297
BULGS	38,20	38,18	38,20	0,79%	37,70	38,50	38,15	35.430.199	928.780
BURCE	37,78	37,76	37,78	3,79%	35,00	38,38	37,12	113.050.730	3.045.570
BURVA	761,50	760,50	763,00	8,01%	700,00	767,00	734,90	19.786.517	26.924
BVSAN	108,20	108,30	108,40	1,69%	107,70	109,90	108,43	24.635.086	227.209
BYDNR	38,78	38,76	38,82	1,47%	38,20	39,00	38,70	9.138.553	236.124
CANTE	1,19	1,19	1,20	-0,83%	1,19	1,22	1,20	159.787.389	133.214.484
CASA	71,00	-	-	5,50%	70,00	71,00	70,88	555.172	7.833
CATES	48,78	48,76	48,80	2,05%	47,24	48,80	48,20	70.222.237	1.456.771
CCOLA	88,85	88,80	88,85	-2,42%	88,50	92,15	89,43	195.036.273	2.180.889
CELHA	26,76	26,76	26,78	8,96%	24,80	27,00	26,73	169.984.183	6.360.412
CEMAS	4,03	4,03	4,04	-0,25%	4,03	4,10	4,06	11.223.285	2.767.408
CEMTS	8,87	8,86	8,88	0,11%	8,85	8,96	8,88	4.910.891	553.206
CEMZY	12,22	12,21	12,23	0,99%	11,94	12,34	12,14	29.205.839	2.405.840
CEOEM	22,52	22,50	22,52	2,18%	22,10	22,76	22,47	8.025.877	357.185
CGCAM	39,78	39,76	39,78	2,26%	39,42	39,92	39,68	48.075.991	1.211.621
CIMSA	45,16	45,14	45,16	0,71%	44,74	45,48	45,16	150.711.972	3.336.964
CLEBI	1.453,00	1.452,00	1.453,00	0,69%	1.450,00	1.478,00	1.464,40	28.401.959	19.395
CMBTN	1.560,00	1.558,00	1.560,00	-0,06%	1.553,00	1.603,00	1.570,87	26.814.760	17.070
CMENT	279,75	-	-	0,00%	279,75	281,25	280,00	205.521	734
CONSE	2,34	2,33	2,34	-0,85%	2,32	2,38	2,35	6.205.846	2.646.848
COSMO	117,10	117,00	117,10	-2,25%	115,20	120,30	117,00	2.277.666	19.468
CRDFA	41,80	41,66	41,80	-1,09%	41,62	42,10	41,79	35.267.764	844.010
CRFSA	168,00	167,80	167,90	-7,39%	164,30	180,10	168,76	277.582.377	1.644.809
CUSAN	23,36	23,32	23,38	-0,68%	23,12	23,98	23,42	8.494.067	362.718
CVKMD	37,80	37,78	37,80	-0,05%	37,50	38,14	37,83	147.824.484	3.907.684
CWENE	33,98	33,96	33,98	-0,06%	33,10	34,34	33,83	444.330.344	13.134.645
DAGI	9,08	9,07	9,08	1,11%	8,97	9,20	9,06	14.177.512	1.565.433
DAPGM	8,55	8,54	8,55	-1,61%	8,54	8,76	8,66	200.409.155	23.141.004
DARDL	1,67	1,66	1,67	-0,60%	1,65	1,70	1,67	21.233.334	12.702.123
DCTTR	11,62	11,62	11,63	-0,43%	11,57	11,98	11,69	13.012.590	1.113.532
DENGE	2,40	2,39	2,40	2,56%	2,35	2,42	2,38	16.887.494	7.095.768
DERHL	10,24	10,24	10,25	-0,97%	10,22	10,45	10,32	9.589.524	929.396
DERIM	34,66	34,60	34,64	1,40%	34,34	34,80	34,58	3.855.289	111.478
DESA	9,31	9,31	9,32	-1,48%	9,31	9,59	9,41	5.535.721	588.073
DESPC	40,54	40,52	40,56	-1,17%	39,98	41,80	40,66	29.299.294	720.587
DEVA	69,90	69,90	69,95	-0,29%	69,90	71,70	70,81	15.888.497	224.392
DGATE	117,70	117,70	-	10,00%	105,60	117,70	114,07	55.914.235	490.198
DGGYO	34,40	34,50	34,94	0,58%	33,94	35,28	34,55	1.507.220	43.626
DGNMO	8,74	8,67	8,74	0,58%	8,46	8,92	8,63	13.286.284	1.539.773
DIRIT	23,80	-	-	2,50%	23,80	24,00	23,81	472.943	19.863
DITAS	24,28	24,28	24,34	2,79%	23,58	24,58	24,05	34.321.437	1.426.992
DMLKTG	6,03	6,02	6,03	0,33%	6,01	6,04	6,02	28.665.099	4.764.521
DMRGD	11,65	11,64	11,65	-1,35%	11,63	11,98	11,76	70.766.154	6.017.911
DMSAS	8,16	8,16	8,17	-0,24%	8,15	8,26	8,18	4.586.872	560.561
DNISI	18,76	18,75	18,77	-0,58%	18,76	19,22	18,96	3.392.623	178.910
DOAS	188,50	188,40	188,50	-1,00%	186,30	191,00	188,18	71.967.375	382.448
DOCO	11.265,00	11.260,00	11.275,00	1,65%	11.165,00	11.432,50	11.328,90	26.962.773	2.380
DOFER	27,20	27,18	27,20	-0,87%	27,16	27,92	27,46	5.992.221	218.234
DOFRB	138,50	138,40	138,50	-1,35%	138,30	144,00	140,27	258.208.444	1.840.862
DOGUB	77,90	77,90	78,20	-3,71%	77,00	79,80	77,90	16.707.725	214.467
DOHOL	20,72	20,72	20,74	-0,96%	20,62	21,16	20,79	33.272.800	1.600.179
DOKTA	21,30	21,28	21,32	-1,02%	21,30	21,72	21,47	1.510.132	70.351
DSTKF	1.655,00	1.653,00	1.655,00	-2,82%	1.636,00	1.745,00	1.676,94	550.265.623	328.137
DUNYH	155,10	155,00	155,30	-0,13%	151,00	159,60	154,17	202.961.368	1.316.502
DURDO	4,94	4,93	4,94	-0,20%	4,90	5,00	4,93	4.582.089	929.283
DURKN	17,99	17,99	18,01	-1,10%	17,97	18,42	18,10	4.231.918	233.838
DYOBY	12,60	12,59	12,61	-0,94%	12,60	12,88	12,70	3.738.473	294.302
DZGYO	7,27	7,26	7,28	1,39%	7,18	7,33	7,26	4.805.878	662.439
EBEBK	90,00	89,95	90,05	2,27%	88,50	92,15	90,09	51.171.072	567.986
ECILC	67,00	67,00	67,05	-1,90%	66,70	70,15	67,93	179.188.861	2.637.971
ECOGR	35,70	35,66	35,70	-1,71%	34,82	36,70	35,64	115.151.084	3.231.040
ECZYT	312,50	312,00	312,50	-0,95%	310,00	323,00	312,70	57.628.157	184.293
EDATA	17,78	17,78	17,79	0,17%	17,50	18,49	17,87	16.437.149	919.847
EDIP	34,04	33,96	34,04	1,55%	33,56	34,90	33,93	5.043.057	148.614
EFOR	19,02	19,01	19,02	-8,29%	18,74	19,71	19,14	865.743.399	45.237.222
EGEEN	5.317,50	5.315,00	5.317,50	0,90%	5.280,00	5.350,00	5.315,67	15.681.220	2.950
EGEGY	28,32	28,28	28,34	-2,14%	28,22	31,82	29,12	43.560.931	1.496.008
EGEPO	18,27	18,25	18,28	-0,98%	18,00	18,60	18,16	23.292.541	1.282.751
EGGUB	94,00	93,90	94,00	-0,05%	93,90	96,00	94,91	14.643.011	154.281
EGPRO	33,58	33,60	33,64	0,36%	33,40	34,38	33,68	10.470.818	310.941
EGSER	2,86	2,86	2,87	0,70%	2,84	2,89	2,87	2.463.928	860.055
EKDMR	47,96	47,92	47,96	-2,12%	47,68	50,10	48,43	188.409.641	3.890.542
EKGYO	18,19	18,18	18,19	1,56%	17,93	18,52	18,24	1.851.217.193	101.509.139
EKIM	19,15	19,15	19,16	1,32%	19,03	19,33	19,16	91.889.427	4.795.723
EKIZ	68,10	-	-	0,00%	68,10	68,10	68,10	510.273	7.493
EKOS	5,43	5,42	5,43	0,56%	5,33	5,50	5,41	18.300.242	3.385.148
EKSUN	6,12	6,12	6,13	-1,61%	6,12	6,24	6,18	8.615.805	1.395.056
ELITE	28,48	28,46	28,48	-0,56%	28,42	29,10	28,69	10.783.960	375.862
EMKEL	18,69	18,68	18,69	1,80%	18,12	19,10	18,58	52.566.059	2.829.683
EMNIS	163,00	-	-	5,30%	163,00	163,00	163,00	875.636	5.372
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,38	154.701.034	2.793.577
ENDAE	15,19	15,16	15,19	0,20%	15,04	15,68	15,23	15.224.983	999.470
ENERY	9,11	9,10	9,11	-1,09%	9,09	9,34	9,20	65.245.089	7.093.199
ENJSA	108,80	108,70	108,80	-0,09%	107,30	110,50	108,70	171.462.381	1.577.466
ENKAI	87,15	87,15	87,20	-0,51%	86,70	88,75	87,64	389.336.591	4.442.405
ENPRA	56,05	-	-	-3,36%	56,05	56,05	56,05	1.599.219	28.532
ENSRI	5,32	5,31	5,32	-0,93%	5,30	5,55	5,42	53.060.205	9.793.464
ENTRA	5,13	5,12	5,13	-2,29%	5,12	5,34	5,23	79.513.957	15.218.222
EPLAS	5,36	5,35	5,36	-1,29%	5,31	5,47	5,38	6.855.691	1.274.735
ERBOS	156,90	156,50	157,00	2,08%	153,90	157,20	155,53	4.328.643	27.832
ERCB	48,00	47,98	48,00	-0,29%	47,92	48,76	48,18	15.518.053	322.068
EREGL	41,02	41,00	41,02	-3,57%	40,78	43,14	41,81	2.751.470.393	65.811.965
ERSU	22,80	22,70	22,80	-1,72%	22,50	23,20	22,80	1.916.516	84.058
ESCAR	44,70	44,66	44,70	-2,78%	44,64	46,10	45,24	48.312.719	1.067.821
ESCOM	5,41	5,40	5,42	1,50%	5,25	5,46	5,35	62.304.071	11.639.204
ESEN	3,36	3,35	3,36	0,00%	3,33	3,40	3,36	41.739.785	12.442.013
ETILR	5,87	5,86	5,87	0,86%	5,76	6,05	5,91	21.721.810	3.676.442
ETYAT	12,77	12,57	12,77	-1,01%	12,12	12,79	12,51	6.291.619	503.148
EUHOL	10,11	-	-	1,10%	10,11	10,11	10,11	2.193.961	217.009
EUKYO	13,08	13,00	13,08	-0,53%	12,80	13,15	13,02	3.472.905	266.725
EUPWR	86,35	86,30	86,35	1,47%	85,10	87,40	85,95	395.876.860	4.605.873
EUREN	3,92	3,91	3,92	-0,25%	3,89	3,97	3,92	36.230.539	9.234.146
EUYO	4,99	4,97	5,00	-0,20%	4,94	5,09	5,03	1.128.344	224.504
EYGYO	2,11	2,11	2,12	-1,86%	2,11	2,18	2,14	3.575.265	1.672.090
FADE	15,09	15,09	15,11	-0,07%	15,08	15,40	15,20	10.669.113	702.078
FENER	2,97	2,96	2,97	0,00%	2,96	3,05	3,01	176.666.403	58.646.638
FLAP	9,86	9,84	9,86	-1,20%	9,82	10,00	9,92	1.677.729	169.096
FMIZP	286,50	286,00	286,75	1,24%	284,00	291,75	287,05	6.723.622	23.423
FONET	5,10	5,09	5,10	-3,04%	5,09	5,33	5,18	36.590.455	7.060.487
FORMT	1,77	1,76	1,77	-1,12%	1,76	1,82	1,78	21.139.704	11.847.911
FORTE	109,90	109,90	110,10	1,20%	108,60	111,90	109,92	69.241.781	629.935
FRIGO	2,06	2,05	2,06	-3,29%	2,04	2,15	2,07	19.121.753	9.253.728
FRMPL	32,30	32,28	32,30	4,19%	31,02	32,36	31,65	60.505.477	1.911.443
FROTO	79,45	79,40	79,45	-0,81%	79,15	80,85	79,74	811.478.337	10.177.029
FZLGY	11,07	11,06	11,07	-0,27%	11,03	11,34	11,16	57.196.685	5.126.908
GARAN	127,70	127,60	127,70	3,48%	124,60	128,40	126,82	4.157.735.658	32.785.462
GARFA	26,48	26,44	26,48	0,23%	26,36	26,98	26,54	13.779.198	519.185
GATEG	282,00	-	-	-0,70%	282,00	284,00	282,87	628.244	2.221
GEDIK	6,26	6,25	6,26	0,32%	6,24	6,36	6,29	15.707.863	2.497.404
GEDZA	27,46	27,40	27,44	0,81%	27,34	27,80	27,55	2.894.528	105.085
GENIL	9,30	9,30	9,31	-0,21%	9,27	9,57	9,43	132.049.951	14.009.812
GENKM	10,43	10,43	10,44	-0,48%	10,40	10,70	10,51	46.720.372	4.446.012
GENTS	5,47	5,46	5,47	-0,73%	5,41	5,55	5,48	14.981.709	2.735.941
GEREL	42,46	42,44	42,48	1,14%	42,00	42,94	42,50	117.426.625	2.763.110
GESAN	75,90	75,85	75,95	1,54%	74,85	76,05	75,33	153.585.303	2.038.753
GIPTA	57,90	57,80	57,90	0,78%	57,40	59,15	58,23	35.114.623	603.026
GLBMD	11,99	11,96	11,99	-0,08%	11,88	12,09	11,97	826.683	69.068
GLCVY	51,65	51,55	51,65	1,27%	51,10	52,00	51,63	10.407.696	201.591
GLRMK	150,60	150,50	150,60	0,74%	149,80	152,00	150,68	145.217.556	963.751
GLRYH	3,03	3,02	3,03	1,00%	2,99	3,04	3,02	12.364.574	4.101.251
GLYHO	16,76	16,76	16,77	2,95%	16,37	16,89	16,74	23.445.604	1.400.959
GMTAS	45,24	45,20	45,24	0,27%	45,06	45,80	45,37	23.642.381	521.096
GOKNR	23,54	23,56	23,60	1,47%	23,22	23,98	23,48	41.556.977	1.770.198
GOLDA	14,01	14,01	14,02	3,78%	13,53	14,67	14,23	387.944.591	27.265.722
GOLTS	287,25	287,00	287,50	0,00%	286,00	291,00	287,70	9.956.413	34.607
GOODY	2,53	2,53	2,54	0,40%	2,52	2,57	2,55	13.702.989	5.383.850
GOZDE	24,04	24,04	24,06	1,52%	23,56	24,04	23,83	36.455.850	1.530.055
GRNYO	13,60	13,53	13,75	-0,87%	13,10	13,83	13,45	1.382.018	102.722
GRSEL	360,50	360,50	360,75	1,26%	356,25	361,50	358,58	45.987.682	128.248
GRTHO	241,00	240,70	241,00	-1,95%	240,40	247,50	243,10	70.598.968	290.409
GSDDE	12,00	11,99	12,00	-2,12%	12,00	12,32	12,13	15.565.022	1.283.235
GSDHO	4,75	4,74	4,75	-0,63%	4,75	4,87	4,80	15.776.498	3.284.181
GSRAY	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	169.872.566	173.722.291
GUBRF	405,75	406,00	406,25	1,82%	392,50	408,50	401,05	869.658.411	2.168.466
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	114.281.615	73.493
GWIND	24,32	24,30	24,32	0,25%	24,16	24,58	24,34	27.238.610	1.119.217
GZNMI	59,75	59,70	59,80	-2,21%	59,45	62,15	60,37	31.051.953	514.400
HALKB	37,88	37,88	37,90	1,18%	37,80	38,50	38,09	893.966.160	23.469.031
HATEK	12,58	12,55	12,59	-5,06%	12,30	13,26	12,70	61.992.600	4.880.196
HATSN	56,55	56,45	56,55	0,80%	54,20	57,80	56,74	75.772.790	1.335.424
HDFGS	2,52	2,51	2,52	-3,45%	2,52	2,76	2,64	205.093.223	77.563.296
HEDEF	328,50	328,50	329,00	7,97%	304,25	329,50	321,37	283.540.918	882.290
HEKTS	2,92	2,91	2,92	0,34%	2,86	2,96	2,91	726.143.078	249.631.773
HKTM	10,95	10,93	10,95	1,58%	10,76	10,98	10,88	10.562.004	970.848
HLGYO	4,72	4,71	4,72	2,16%	4,68	4,80	4,75	49.566.750	10.433.342
HOROZ	54,95	54,95	55,05	-0,18%	54,45	55,95	55,05	22.522.158	409.136
HRKET	94,80	94,75	94,80	-0,89%	94,80	98,05	96,17	45.404.927	472.113
HTTBT	37,00	36,98	37,00	1,54%	36,52	37,22	36,95	9.099.808	246.299
HUBVC	2,69	2,69	2,71	-3,24%	2,62	2,77	2,68	6.229.495	2.323.478
HUNER	3,42	3,41	3,42	0,59%	3,39	3,52	3,47	33.403.117	9.635.567
HURGZ	7,43	7,42	7,43	5,54%	7,13	7,49	7,31	41.511.217	5.680.184
ICBCT	21,46	21,46	21,50	2,09%	21,24	21,78	21,47	21.188.671	987.056
ICUGS	5,39	5,38	5,39	-1,10%	5,21	5,60	5,34	33.805.799	6.333.409
IDGYO	3,52	-	-	-6,88%	3,52	3,70	3,61	4.640.462	1.284.432
IEYHO	167,10	167,00	167,20	-0,24%	166,40	167,60	167,07	342.038.674	2.047.320
IHAAS	49,28	49,26	49,34	0,82%	48,88	51,00	49,67	15.739.906	316.885
IHEVA	1,95	1,94	1,95	1,04%	1,91	1,96	1,94	981.303	505.086
IHGZT	1,21	1,20	1,21	1,68%	1,18	1,24	1,21	32.470.326	26.769.534
IHLAS	1,02	1,02	1,03	-1,92%	1,01	1,08	1,04	144.788.085	139.256.604
IHLGM	1,60	1,60	1,61	1,27%	1,58	1,73	1,67	138.287.099	82.774.090
IHYAY	1,25	1,24	1,25	0,00%	1,23	1,28	1,25	2.237.864	1.784.142
IMASM	2,48	2,47	2,49	-1,59%	2,47	2,58	2,51	17.659.290	7.040.223
INDES	10,27	10,26	10,27	1,68%	10,14	10,39	10,26	24.043.179	2.344.021
INFO	5,51	5,50	5,51	-2,13%	5,40	5,71	5,53	135.144.310	24.458.649
INGRM	388,50	388,50	389,25	4,16%	374,75	398,00	383,02	9.406.839	24.560
INTEK	350,00	-	-	-0,43%	350,00	351,25	350,57	2.133.889	6.087
INTEM	240,00	240,00	240,60	0,46%	239,70	243,90	240,97	4.621.116	19.177
INVEO	7,06	7,05	7,06	-0,84%	7,05	7,24	7,14	9.092.116	1.273.597
INVES	721,50	721,50	722,00	0,77%	716,50	727,00	723,58	14.716.113	20.338
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,90	-	-	0,15%	66,90	67,00	66,92	244.206	3.649
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,79	12,78	12,79	2,57%	12,60	12,87	12,78	4.241.380.001	331.867.907
ISDMR	53,35	53,40	53,45	-0,74%	53,20	56,00	54,23	31.209.166	575.457
ISFIN	19,91	19,90	19,93	-0,10%	19,83	20,38	20,01	21.437.783	1.071.228
ISGSY	17,24	17,25	17,27	6,35%	15,95	17,59	16,81	96.810.749	5.760.767
ISGYO	25,64	25,62	25,68	-3,03%	25,44	26,58	25,91	32.316.178	1.247.207
ISKPL	7,51	7,50	7,52	-5,65%	7,33	8,11	7,64	368.309.596	48.204.057
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,60	34,58	34,60	0,17%	34,50	34,98	34,69	69.473.720	2.002.711
ISSEN	6,84	6,82	6,85	-0,44%	6,82	7,10	6,88	3.135.681	455.803
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,25	97.146.750	1.895.449
ISYAT	7,75	7,75	7,76	0,78%	7,67	7,90	7,78	4.295.992	552.035
IZENR	8,56	8,55	8,56	-0,47%	8,55	8,69	8,62	78.661.868	9.125.234
IZFAS	64,55	64,55	64,65	-0,69%	63,00	66,20	64,75	157.381.420	2.430.789
IZINV	56,25	56,00	56,25	0,45%	55,65	58,80	56,53	4.899.050	86.669
IZMDC	11,91	11,90	11,91	5,03%	11,24	12,03	11,68	71.626.940	6.130.085
JANTS	14,92	14,91	14,92	-0,13%	14,87	15,14	14,95	13.557.820	906.702
KAPLM	438,00	438,25	440,00	0,00%	433,75	447,75	440,62	27.321.536	62.007
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	113.112.750	2.671.534
KAREL	9,57	9,56	9,58	-2,05%	9,44	9,90	9,61	83.564.382	8.694.443
KARSN	9,98	9,97	9,98	-0,70%	9,95	10,14	10,03	32.508.888	3.241.020
KARTN	204,50	204,50	204,60	-3,08%	196,00	211,90	202,24	176.391.229	872.174
KATMR	2,22	2,21	2,22	0,45%	2,20	2,25	2,22	59.379.279	26.759.192
KAYSE	3,92	3,91	3,92	0,51%	3,91	3,96	3,93	7.579.030	1.930.067
KBORU	24,42	24,40	24,42	-0,49%	23,52	24,78	24,35	80.710.036	3.314.767
KCAER	14,52	14,51	14,52	-2,81%	14,47	15,18	14,80	85.467.689	5.776.024
KCHOL	195,30	195,30	195,40	-0,81%	193,40	198,90	195,55	2.690.128.741	13.756.462
KENT	316,75	-	-	0,24%	316,75	316,75	316,75	685.764	2.165
KERVN	8,37	-	-	0,84%	8,37	8,37	8,37	7.142.071	853.294
KFEIN	8,33	8,33	8,34	-0,24%	8,30	8,53	8,41	10.224.449	1.215.789
KGYO	10,10	10,10	10,12	-4,72%	10,02	10,89	10,41	107.508.644	10.332.458
KIMMR	14,26	14,25	14,26	-0,49%	14,07	14,50	14,29	4.265.485	298.585
KLGYO	4,50	4,49	4,50	0,67%	4,44	4,58	4,52	10.849.085	2.399.199
KLKIM	25,54	25,54	25,56	1,51%	25,32	25,98	25,74	19.212.277	746.291
KLMSN	27,46	27,42	27,46	-0,15%	27,30	27,76	27,56	6.298.634	228.563
KLNMA	8,98	-	-	-0,44%	8,98	8,98	8,98	947.857	105.552
KLRHO	73,60	73,60	73,65	0,41%	72,10	75,25	73,68	95.499.639	1.296.185
KLSER	24,56	24,56	24,58	-0,57%	24,54	25,02	24,70	6.869.461	278.160
KLSYN	12,31	12,27	12,31	0,33%	12,18	12,48	12,30	8.474.690	689.068
KLYPV	58,65	58,60	58,65	-0,68%	58,50	59,80	59,03	30.321.391	513.663
KMPUR	20,10	20,08	20,10	-0,20%	19,99	21,00	20,36	13.769.002	676.383
KNFRT	10,56	10,56	10,58	-1,40%	10,53	10,87	10,64	10.224.422	961.114
KOCMT	5,67	5,67	5,69	4,61%	5,40	5,75	5,59	252.936.334	45.232.958
KONKA	11,51	11,50	11,51	-0,78%	11,32	11,80	11,52	7.503.024	651.606
KONTR	4,49	-	-	-2,60%	4,49	4,50	4,49	9.940.103	2.212.710
KONYA	3.647,50	3.645,00	3.650,00	-0,07%	3.637,50	3.735,00	3.677,86	8.521.590	2.317
KOPOL	5,40	5,39	5,40	0,93%	5,37	5,60	5,43	19.227.026	3.542.713
KORDS	66,55	66,55	66,60	-0,60%	66,00	67,70	66,78	38.465.177	576.033
KOTON	12,50	12,48	12,50	0,56%	12,45	12,66	12,53	13.613.910	1.086.961
KRDMA	41,74	41,72	41,74	-1,74%	41,70	42,98	42,13	74.641.809	1.771.534
KRDMB	132,10	132,00	132,20	-1,78%	131,80	135,10	132,96	65.873.395	495.429
KRDMD	40,32	40,28	40,30	-2,14%	40,04	41,78	40,70	1.182.758.646	29.060.703
KRGYO	2,51	2,50	2,51	0,40%	2,50	2,52	2,51	4.167.549	1.663.956
KRONT	23,12	23,12	23,16	-0,52%	23,04	23,96	23,42	13.807.369	589.540
KRPLS	8,66	8,66	8,69	-0,92%	8,65	8,98	8,74	5.923.962	677.491
KRSTL	10,21	10,20	10,21	-0,58%	10,21	10,50	10,34	12.616.108	1.219.970
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,93	2.034.063	342.794
KRVGD	2,34	2,33	2,34	-1,27%	2,32	2,40	2,35	5.586.231	2.382.413
KSTUR	2.532,50	-	-	1,30%	2.532,50	2.532,50	2.532,50	311.498	123
KTLEV	45,82	45,80	45,82	-0,43%	44,70	48,10	46,79	1.170.230.868	25.010.432
KTSKR	91,40	91,30	91,45	4,76%	88,50	93,45	91,61	45.919.320	501.250
KUTPO	81,20	81,15	81,20	0,81%	80,85	82,15	81,57	7.898.629	96.833
KUVVA	166,00	165,80	166,00	0,67%	164,90	167,00	166,52	8.224.624	49.390
KUYAS	68,60	68,55	68,60	-3,24%	68,35	71,80	69,50	193.165.273	2.779.435
KZBGY	2,01	2,00	2,01	-2,43%	2,00	2,09	2,04	38.870.316	19.046.574
KZGYO	19,34	19,33	19,35	-1,33%	19,31	20,08	19,61	8.173.827	416.836
LIDER	91,05	91,00	91,15	-6,47%	87,65	99,00	90,52	2.201.043.912	24.315.109
LIDFA	2,83	2,82	2,83	2,17%	2,81	3,03	2,85	13.942.833	4.884.775
LILAK	28,24	28,22	28,24	-1,05%	28,20	29,16	28,54	21.176.901	742.080
LINK	5,73	5,72	5,74	-0,52%	5,67	5,86	5,73	54.924.333	9.592.225
LKMNH	14,18	14,18	14,20	-1,39%	14,15	14,48	14,24	4.340.751	304.732
LMKDC	23,24	23,24	23,26	2,74%	22,86	23,68	23,27	76.396.974	3.283.740
LOGO	137,20	137,10	137,20	0,88%	135,80	140,60	137,74	44.999.613	326.711
LRSHO	2,78	2,77	2,78	-0,71%	2,77	2,84	2,79	23.839.503	8.549.466
LUKSK	91,45	91,35	91,45	0,61%	90,90	92,20	91,59	1.319.374	14.406
LXGYO	10,29	10,28	10,29	-2,00%	10,23	10,58	10,35	32.842.268	3.174.236
LYDHO	185,10	184,90	185,10	-0,75%	184,90	188,40	186,39	30.779.738	165.139
LYDYE	13.025,00	13.040,00	13.150,00	-0,34%	13.025,00	13.177,50	13.108,06	1.454.995	111
MAALT	1.011,00	1.011,00	1.013,00	0,80%	1.000,00	1.023,00	1.009,72	11.789.480	11.676
MACKO	31,52	31,52	31,54	1,16%	31,16	31,64	31,42	9.107.081	289.816
MAGEN	36,12	36,10	36,12	-2,11%	35,26	37,20	36,03	106.981.349	2.969.343
MAKIM	16,23	16,22	16,23	1,44%	16,11	16,84	16,42	11.246.537	684.985
MAKTK	9,78	9,77	9,79	-0,10%	9,74	9,95	9,82	10.512.802	1.070.125
MANAS	29,36	29,36	29,38	2,23%	28,28	29,62	29,08	302.157.905	10.389.261
MARBL	11,88	11,90	11,91	-0,08%	11,88	12,11	11,95	6.647.188	556.112
MARKA	82,30	82,30	82,40	2,62%	80,00	83,75	82,00	16.308.902	198.886
MARMR	2,21	2,20	2,21	0,00%	2,19	2,26	2,21	47.607.889	21.591.847
MARTI	1,45	1,44	1,45	-1,36%	1,44	1,50	1,46	32.669.820	22.390.627
MASFN	45,10	45,10	45,12	-1,23%	45,04	47,10	45,72	673.171.828	14.723.240
MAVI	38,92	38,90	38,92	-0,51%	38,34	39,40	38,74	56.305.163	1.453.521
MCARD	130,90	130,90	131,00	-1,06%	130,60	135,20	133,09	127.852.142	960.644
MEDTR	25,18	25,16	25,18	-1,02%	25,16	25,66	25,30	1.295.443	51.203
MEGAP	1,78	-	-	1,71%	1,78	1,78	1,78	676.056	379.807
MEGMT	68,80	68,80	68,85	0,95%	68,00	70,10	68,83	107.204.751	1.557.433
MEKAG	2,92	2,91	2,92	0,00%	2,90	3,05	2,96	16.806.855	5.683.055
MEPET	18,33	18,33	18,35	1,78%	18,06	18,60	18,32	756.428	41.283
MERCN	20,06	20,06	20,08	-5,11%	19,74	21,46	20,35	41.554.019	2.041.785
MERIT	16,88	16,88	16,90	3,05%	16,38	17,10	16,85	58.584.033	3.476.328
MERKO	1,39	1,38	1,39	1,46%	1,37	1,42	1,39	29.859.675	21.442.914
METEN	18,44	18,44	18,45	-5,97%	18,12	20,06	19,06	900.713.711	47.258.867
METRO	7,33	7,33	7,34	-1,74%	7,23	7,66	7,40	28.022.792	3.785.392
MEYSU	11,08	11,07	11,08	3,65%	10,75	11,19	11,00	109.724.702	9.978.631
MGROS	616,00	616,00	616,50	-1,52%	608,00	635,50	616,75	806.390.476	1.307.485
MHRGY	3,38	3,37	3,39	0,60%	3,37	3,44	3,40	3.430.157	1.009.878
MIATK	30,26	30,24	30,26	-1,82%	30,24	31,28	30,54	189.449.357	6.203.063
MMCAS	55,00	-	-	-9,98%	55,00	60,50	55,25	830.946	15.040
MNDRS	10,45	10,45	10,47	0,19%	10,45	10,58	10,51	8.035.046	764.608
MNDTR	5,22	5,21	5,22	0,77%	5,19	5,28	5,23	4.847.705	926.545
MOBTL	14,41	14,39	14,41	1,91%	14,15	14,74	14,47	33.874.152	2.340.322
MOGAN	17,52	17,51	17,52	3,18%	17,10	17,90	17,53	205.028.767	11.696.313
MOPAS	28,84	28,82	28,84	0,56%	28,70	29,14	28,91	17.417.467	602.489
MPARK	403,00	402,75	403,00	-0,49%	400,00	409,00	405,35	66.430.178	163.884
MRGYO	1,31	1,30	1,31	0,00%	1,30	1,34	1,32	23.694.695	18.006.197
MRSHL	1.566,00	1.565,00	1.566,00	2,09%	1.541,00	1.625,00	1.593,88	64.230.001	40.298
MSGYO	6,32	6,32	6,33	-1,71%	6,31	6,50	6,37	9.064.808	1.423.273
MTRKS	26,86	26,88	26,94	2,21%	26,12	27,04	26,65	9.068.478	340.319
MTRYO	9,17	9,07	9,17	2,12%	8,89	9,28	9,02	3.323.274	368.479
MZHLD	5,32	5,28	5,31	0,00%	5,24	5,32	5,27	917.898	174.067
NATEN	5,93	5,92	5,93	0,34%	5,87	6,00	5,93	11.345.418	1.912.536
NETAS	63,75	63,70	63,80	-1,09%	63,70	65,90	64,57	9.086.944	140.724
NETCD	128,30	128,20	128,40	1,02%	127,20	132,00	129,51	184.402.191	1.423.827
NIBAS	3,81	3,80	3,81	0,26%	3,76	3,91	3,79	10.906.125	2.878.239
NTGAZ	10,95	10,93	10,95	-2,32%	10,75	11,26	11,04	13.581.904	1.230.589
NTHOL	45,54	45,54	45,60	-0,04%	45,54	46,28	45,90	42.799.368	932.505
NUGYO	9,24	9,23	9,24	-1,28%	9,22	9,49	9,34	4.998.749	535.265
NUHCM	218,70	218,60	218,90	0,92%	217,00	219,40	218,81	3.307.075	15.114
OBAMS	4,86	4,86	4,87	-1,42%	4,86	4,99	4,91	38.351.463	7.816.177
OBASE	41,06	40,98	41,06	1,63%	40,68	41,72	41,23	16.805.739	407.591
ODAS	7,84	7,84	7,85	0,00%	7,80	7,99	7,90	193.879.212	24.541.753
ODINE	2.672,50	2.667,50	2.672,50	6,90%	2.372,00	2.727,50	2.597,28	1.931.756.296	743.761
OFSYM	50,40	50,35	50,40	0,80%	50,30	51,00	50,54	8.429.806	166.807
ONCSM	252,50	252,25	252,75	-0,10%	252,25	257,25	253,80	17.357.306	68.390
ONRYT	58,00	58,00	58,10	-0,68%	58,00	59,15	58,44	10.952.354	187.399
ORCAY	3,64	3,63	3,64	-3,45%	3,58	3,69	3,63	2.864.776	789.506
ORGE	101,60	101,50	101,60	0,20%	100,00	102,50	101,00	37.977.830	376.013
ORMA	162,30	-	-	-2,81%	162,30	162,30	162,30	333.689	2.056
ORZAX	104,30	104,20	104,30	0,29%	103,70	106,50	104,98	342.131.617	3.258.923
OSMEN	7,73	7,73	7,74	-0,90%	7,73	7,92	7,81	8.707.160	1.114.435
OSTIM	1,58	1,57	1,58	0,64%	1,57	1,61	1,58	11.771.675	7.444.845
OTKAR	300,00	300,00	300,25	-1,64%	288,50	304,50	294,71	162.706.818	552.098
OTTO	184,00	183,80	184,40	3,31%	183,00	191,10	186,59	73.357.916	393.157
OYAKC	20,42	20,40	20,42	0,59%	20,30	20,70	20,48	132.973.704	6.493.061
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,24	1.865.972	41.245
OYLUM	7,56	7,56	7,58	0,13%	7,47	7,60	7,52	652.820	86.822
OYYAT	33,60	33,54	33,58	0,24%	32,22	35,10	34,07	24.469.942	718.221
OZATD	3.852,50	3.850,00	3.852,50	-0,71%	3.815,00	3.930,00	3.864,48	223.834.410	57.921
OZGYO	2,07	2,06	2,07	-0,96%	2,05	2,10	2,07	8.702.522	4.203.388
OZKGY	12,35	12,34	12,36	-2,68%	12,29	12,69	12,40	28.392.580	2.289.027
OZRDN	29,40	29,20	29,40	5,38%	27,90	30,54	28,99	4.215.437	145.398
OZSUB	35,38	35,38	35,42	1,09%	34,64	35,68	35,20	35.510.087	1.008.925
OZYSR	12,40	12,40	12,41	0,73%	12,30	12,61	12,45	18.779.351	1.508.824
PAGYO	165,60	165,60	166,00	-0,48%	163,20	168,70	165,80	5.841.506	35.233
PAHOL	1,31	1,31	1,32	-0,76%	1,31	1,34	1,33	77.062.845	58.163.958
PAMEL	77,55	77,55	77,65	-0,70%	77,45	79,00	77,99	4.556.999	58.434
PAPIL	11,76	11,76	11,77	1,64%	11,46	11,76	11,59	23.728.663	2.047.610
PARSN	75,00	74,90	75,05	-0,20%	74,85	76,40	75,49	8.157.500	108.065
PASEU	154,80	154,70	154,90	-0,13%	151,30	157,50	154,50	404.151.660	2.615.876
PATEK	18,96	18,96	18,97	-0,21%	18,84	19,25	19,02	44.441.145	2.336.001
PCILT	31,96	31,94	31,98	-3,15%	31,36	34,46	32,02	39.030.096	1.219.014
PEKGY	14,75	14,75	14,76	0,14%	14,67	14,81	14,73	289.773.780	19.677.161
PENGD	9,67	9,66	9,68	-0,31%	9,67	9,84	9,73	10.103.437	1.038.567
PENTA	13,17	13,15	13,17	2,73%	12,88	13,32	13,14	10.954.100	833.609
PETKM	18,88	18,87	18,88	-1,26%	18,53	19,03	18,81	780.220.580	41.477.506
PETUN	10,74	10,74	10,75	-0,37%	10,72	10,87	10,79	4.521.448	418.908
PGSUS	155,90	155,80	155,90	1,90%	155,50	158,40	157,02	1.307.545.935	8.327.461
PINSU	10,45	10,45	10,46	0,00%	10,38	10,65	10,48	10.027.696	956.940
PKART	128,80	128,70	128,90	7,33%	123,80	130,40	126,62	49.194.271	388.507
PKENT	123,80	123,70	123,80	-2,67%	123,50	129,70	125,61	10.453.876	83.226
PLTUR	20,78	20,74	20,78	0,58%	20,66	21,00	20,86	6.680.090	320.279
PNLSN	46,94	46,92	46,98	0,09%	46,00	48,40	46,99	28.830.191	613.483
PNSUT	10,60	10,60	10,62	-0,75%	10,55	10,81	10,63	8.881.315	835.385
POLHO	21,38	21,38	21,40	1,33%	21,00	21,44	21,22	15.306.187	721.306
POLTK	4.542,50	4.540,00	4.545,00	-0,16%	4.517,50	4.602,50	4.554,01	9.035.153	1.984
PRDGS	7,38	7,37	7,38	3,07%	7,24	7,52	7,44	23.963.794	3.221.480
PRKAB	34,22	34,20	34,26	3,26%	33,28	34,74	34,11	21.589.670	632.951
PRKME	17,28	17,27	17,28	0,93%	17,22	17,52	17,40	11.936.172	686.171
PRZMA	71,45	71,40	71,50	9,08%	65,70	72,05	70,13	468.081.093	6.674.429
PSDTC	167,70	167,60	167,70	8,90%	160,00	169,40	167,28	139.966.945	836.711
PSGYO	3,44	3,43	3,44	-1,43%	3,43	3,51	3,47	99.404.587	28.652.782
QNBFK	44,28	-	-	-10,00%	44,28	49,20	45,10	783.185	17.367
QNBTR	205,00	-	-	-0,97%	205,00	205,00	205,00	1.285.555	6.271
QUAGR	3,35	3,34	3,35	-1,76%	3,34	3,47	3,39	53.553.146	15.800.758
RALYH	234,50	234,40	234,70	-2,90%	232,80	244,20	237,22	203.318.762	857.107
RAYSG	162,90	162,70	162,90	-0,43%	161,00	166,30	163,88	5.741.377	35.034
REEDR	6,59	6,59	6,60	0,46%	6,48	6,62	6,56	43.443.118	6.618.389
RGYAS	200,10	200,00	200,10	-0,15%	199,20	201,90	200,36	69.957.062	349.152
RNPOL	2,26	2,25	2,26	0,00%	2,22	2,29	2,26	879.101	389.780
RODRG	24,00	23,98	24,00	-0,50%	23,52	24,20	23,84	1.567.666	65.763
RTALB	3,08	3,08	3,09	0,98%	3,05	3,14	3,08	17.934.355	5.814.929
RUBNS	23,34	23,36	23,42	1,83%	22,62	23,92	23,35	50.757.407	2.174.162
RUZYE	7,67	7,65	7,66	-1,79%	7,60	7,88	7,72	17.849.742	2.312.311
RYGYO	39,76	39,72	39,78	3,81%	37,52	39,98	39,39	73.314.933	1.861.438
RYSAS	22,46	22,46	22,50	1,17%	22,10	23,12	22,76	45.115.002	1.982.362
SAFKR	19,84	19,83	19,84	1,69%	19,26	20,00	19,59	20.414.388	1.042.010
SAHOL	85,90	85,85	85,90	1,66%	85,50	87,00	86,26	1.693.044.148	19.627.500
SAMAT	5,41	5,41	5,42	2,46%	5,27	5,44	5,36	3.042.336	567.760
SANEL	68,00	-	-	3,03%	67,05	68,00	67,87	5.580.196	82.217
SANFM	9,01	9,00	9,01	-1,74%	8,96	9,26	9,08	12.818.114	1.411.132
SANKO	18,75	18,75	18,78	0,11%	18,40	19,31	18,79	1.927.784	102.626
SARAE	76,25	76,25	76,30	4,02%	74,05	80,40	77,34	2.757.836.553	35.660.961
SARKY	23,84	23,82	23,84	0,34%	23,72	24,50	24,02	53.442.359	2.224.904
SASA	2,54	2,53	2,54	2,83%	2,47	2,56	2,51	2.926.439.499	1.165.105.073
SAYAS	47,88	47,80	47,88	-0,33%	47,52	49,14	48,07	43.036.781	895.253
SDTTR	224,00	224,00	224,20	-0,80%	220,90	230,00	225,45	104.545.673	463.729
SEGMN	46,08	46,10	46,14	1,27%	45,50	46,64	46,09	13.789.447	299.166
SEGYO	3,98	3,97	3,98	-0,75%	3,98	4,10	4,01	7.409.902	1.846.076
SEKFK	4,91	4,91	4,93	-0,20%	4,80	4,95	4,86	1.491.814	306.719
SEKUR	12,22	12,03	12,21	0,25%	11,87	12,53	12,32	18.792.336	1.525.293
SELEC	212,00	211,90	212,10	-0,47%	210,00	215,20	212,92	252.914.599	1.187.865
SELVA	1,72	1,72	1,73	0,00%	1,71	1,75	1,73	11.127.561	6.436.287
SERNT	8,20	8,20	8,21	0,86%	8,13	8,30	8,21	10.168.867	1.238.588
SEYKM	4,72	4,70	4,72	-1,05%	4,65	4,79	4,73	2.807.571	593.237
SILVR	2,28	2,27	2,28	0,88%	2,26	2,30	2,28	718.017	315.164
SISE	42,04	42,02	42,04	0,72%	41,56	42,40	42,00	921.170.283	21.934.091
SKBNK	6,45	6,44	6,45	-7,46%	6,28	6,94	6,51	4.736.210.808	727.822.396
SKTAS	3,19	3,17	3,19	0,95%	3,16	3,22	3,18	9.190.938	2.889.783
SKYLP	272,50	270,50	272,50	-1,27%	261,75	274,50	270,85	7.070.187	26.104
SKYMD	13,90	13,88	13,90	-1,97%	13,86	14,26	14,04	10.277.952	732.252
SMART	24,06	24,04	24,08	1,86%	23,96	24,74	24,34	16.591.641	681.758
SMRTG	10,79	10,79	10,80	0,84%	10,64	10,95	10,79	105.368.412	9.763.832
SMRVA	11,09	11,09	11,10	-1,07%	11,01	11,35	11,14	50.917.730	4.570.977
SNGYO	3,16	3,16	3,17	0,00%	3,16	3,26	3,22	29.841.595	9.280.757
SNICA	3,54	3,53	3,54	0,28%	3,52	3,59	3,55	16.721.960	4.715.380
SNPAM	19,10	-	-	0,47%	19,10	19,10	19,10	77.412	4.053
SODSN	8,20	-	-	0,00%	8,20	8,20	8,20	189.863	23.154
SOHOE	10,60	10,59	10,60	1,83%	10,39	10,87	10,58	118.419.590	11.196.645
SOKE	15,08	15,08	15,10	-1,11%	15,07	15,47	15,28	11.114.226	727.488
SOKM	51,35	51,30	51,35	0,69%	50,75	51,90	51,23	117.143.931	2.286.811
SONME	122,00	119,10	122,90	2,43%	116,70	122,90	118,11	2.380.803	20.158
SRVGY	2,41	2,40	2,41	0,00%	2,40	2,46	2,42	15.321.035	6.342.203
SSAAT	35,30	35,30	35,34	0,74%	35,10	36,12	35,59	139.056.561	3.906.946
SUMAS	301,00	-	-	0,33%	301,00	301,00	301,00	169.764	564
SUNTK	47,92	47,92	47,98	-2,60%	47,02	50,35	49,02	128.642.164	2.624.196
SURGY	67,75	67,75	67,80	-1,09%	67,75	69,00	68,09	46.700.412	685.916
SUWEN	5,97	5,96	5,98	-2,45%	5,97	6,23	6,09	11.767.715	1.931.723
SVGYO	13,41	13,41	13,42	0,60%	13,13	13,57	13,34	95.976.712	7.195.949
TABGD	239,90	239,90	240,10	-1,32%	239,40	245,30	241,28	79.659.703	330.160
TARKM	452,25	451,50	452,00	-2,32%	440,50	467,00	457,02	29.865.886	65.349
TATEN	11,49	11,49	11,50	0,52%	11,41	11,70	11,51	46.605.005	4.048.404
TATGD	17,53	17,52	17,54	-1,85%	17,35	18,08	17,56	37.978.785	2.162.700
TAVHL	279,25	279,00	279,25	2,76%	276,00	282,25	279,16	710.337.036	2.544.573
TBORG	133,80	133,70	133,80	2,84%	132,00	135,30	133,88	13.574.254	101.391
TCELL	102,50	102,50	102,60	2,55%	100,30	103,00	101,26	1.692.076.435	16.710.098
TCKRC	137,70	137,60	137,70	-1,64%	137,70	142,70	139,37	93.578.696	671.432
TDGYO	16,83	16,67	16,83	1,51%	16,25	16,98	16,51	11.803.873	714.874
TEHOL	48,02	48,02	48,04	0,04%	47,82	49,16	48,25	1.225.440.415	25.399.044
TEKTU	7,82	7,81	7,82	-1,26%	7,76	8,12	7,88	18.420.093	2.337.933
TERA	182,70	182,70	182,80	1,50%	181,10	186,80	183,57	2.119.822.079	11.547.670
TEZOL	9,98	9,97	9,98	-3,20%	9,88	10,33	10,04	46.730.257	4.654.430
TGSAS	184,90	184,60	185,00	-1,28%	184,20	189,50	187,00	14.905.477	79.707
THYAO	319,00	318,75	319,00	1,59%	316,75	322,25	319,40	8.407.396.513	26.322.634
TKFEN	159,90	159,90	160,00	3,50%	154,50	160,40	157,54	256.188.525	1.626.158
TKNSA	16,15	16,14	16,15	-0,37%	16,04	16,49	16,23	11.338.163	698.768
TLMAN	79,00	78,95	79,00	0,89%	78,50	79,45	79,13	4.594.722	58.065
TMPOL	443,50	443,25	444,00	1,20%	435,75	455,00	445,18	91.805.620	206.220
TMSN	81,50	81,40	81,50	-0,12%	81,30	82,95	81,56	25.176.240	308.699
TNZTP	28,12	28,12	28,14	-0,71%	27,90	28,50	28,14	33.084.435	1.175.911
TOASO	274,00	273,75	274,00	0,55%	265,50	275,25	270,92	554.409.491	2.046.391
TRALT	44,80	44,78	44,80	1,45%	43,80	45,18	44,43	3.272.418.467	73.646.313
TRCAS	41,34	41,34	41,36	-2,73%	41,02	42,64	41,51	15.152.491	365.060
TRENJ	91,10	91,00	91,15	0,16%	90,30	93,25	91,39	61.476.733	672.707
TRGYO	94,15	94,10	94,15	0,43%	93,50	95,10	94,28	42.248.830	448.128
TRHOL	1.806,00	1.806,00	1.807,00	-2,59%	1.795,00	1.854,00	1.813,03	40.865.598	22.540
TRILC	1,25	-	-	0,00%	1,25	1,25	1,25	1.627.504	1.302.003
TRMET	123,40	123,30	123,50	-0,88%	121,50	126,10	123,03	588.987.577	4.787.343
TSGYO	5,65	5,63	5,65	0,71%	5,63	5,78	5,70	4.855.165	852.481
TSKB	11,15	11,14	11,15	1,92%	11,02	11,27	11,18	124.434.305	11.133.601
TSPOR	0,93	0,92	0,93	0,00%	0,92	0,96	0,94	173.362.745	184.336.293
TTKOM	52,35	52,30	52,35	2,65%	51,50	52,55	52,10	939.121.808	18.025.905
TTRAK	408,25	407,75	408,25	-0,97%	406,00	421,50	409,63	24.972.835	60.965
TUCLK	3,79	3,79	3,80	-1,56%	3,77	3,87	3,81	10.622.708	2.789.928
TUKAS	1,99	1,98	1,99	0,00%	1,97	2,02	1,99	48.525.088	24.348.183
TUPRS	294,25	294,00	294,25	-0,34%	286,50	295,00	290,99	3.682.895.198	12.656.452
TUREX	6,69	6,68	6,69	-0,15%	6,67	6,80	6,72	25.943.763	3.858.797
TURGG	26,26	26,18	26,26	1,16%	26,00	26,60	26,27	1.470.651	55.992
TURSG	6,23	6,22	6,23	-0,95%	6,15	6,40	6,23	197.069.184	31.644.146
UCAYM	25,66	25,64	25,66	-0,77%	25,60	26,24	25,84	45.183.351	1.748.550
UFUK	1.758,00	1.755,00	1.759,00	-1,01%	1.723,00	1.808,00	1.775,88	15.842.591	8.921
ULAS	21,20	21,16	21,20	0,09%	21,04	21,50	21,25	1.614.850	75.977
ULKER	87,80	87,75	87,85	1,74%	86,70	88,05	87,36	275.961.377	3.158.977
ULUFA	1,70	1,69	1,70	0,59%	1,69	1,76	1,72	56.340.818	32.730.628
ULUSE	259,75	259,75	260,00	-0,48%	256,00	266,50	259,81	21.922.107	84.377
ULUUN	7,99	7,98	8,00	-0,87%	7,94	8,10	8,01	20.855.694	2.604.518
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,06	11,03	11,06	-0,54%	11,00	11,30	11,09	7.162.742	645.660
USAK	1,30	1,30	1,31	-0,76%	1,30	1,34	1,32	18.750.518	14.261.474
VAKBN	30,34	30,32	30,34	3,83%	29,44	30,52	30,15	744.407.202	24.694.002
VAKFA	10,79	10,78	10,79	-0,19%	10,78	10,94	10,83	25.520.858	2.356.142
VAKFN	1,21	1,20	1,21	0,00%	1,19	1,23	1,21	55.399.620	45.895.332
VAKKO	66,65	66,55	66,65	0,38%	66,35	67,70	66,88	3.551.558	53.106
VANGD	90,85	89,90	90,85	1,40%	88,00	91,95	89,42	3.528.465	39.459
VBTYZ	30,86	30,88	30,92	0,85%	30,74	31,48	31,06	18.937.196	609.614
VERTU	35,82	35,80	35,82	-0,50%	35,76	36,40	36,06	5.755.583	159.624
VERUS	522,00	521,50	522,50	1,26%	510,00	525,00	519,67	7.931.235	15.262
VESBE	5,78	5,78	5,79	0,52%	5,74	5,87	5,78	12.706.679	2.198.942
VESTL	22,90	22,88	22,90	0,44%	22,64	23,54	22,96	81.038.118	3.529.733
VKFYO	23,96	23,90	23,96	0,25%	23,62	24,00	23,81	2.113.354	88.750
VKGYO	2,50	2,49	2,50	0,40%	2,49	2,54	2,51	20.222.078	8.065.572
VKING	23,04	23,02	23,04	-0,35%	23,02	23,32	23,19	1.558.563	67.205
VRGYO	1,75	1,75	1,76	-2,23%	1,74	1,81	1,77	15.642.229	8.861.218
VSNMD	76,10	76,05	76,10	-1,17%	75,80	77,85	76,68	30.588.800	398.899
YAPRK	10,28	10,27	10,28	-0,96%	10,24	10,67	10,33	7.189.597	695.778
YATAS	32,74	32,68	32,74	0,00%	32,50	33,12	32,73	5.364.363	163.924
YAYLA	21,24	21,22	21,24	1,82%	20,90	21,64	21,22	4.972.080	234.355
YBTAS	14,23	-	-	-0,07%	14,23	14,26	14,24	421.530	29.603
YEOTK	38,36	38,34	38,36	-1,64%	38,06	39,78	38,89	154.428.436	3.971.355
YESIL	1,23	1,22	1,23	-0,81%	1,22	1,26	1,24	6.056.563	4.903.299
YGGYO	214,00	213,60	214,00	1,18%	211,70	215,20	214,03	6.630.613	30.980
YIGIT	21,10	21,08	21,10	2,33%	20,56	21,24	20,89	28.265.727	1.353.327
YKBNK	34,00	34,00	34,02	3,79%	33,08	34,28	33,97	5.415.836.347	159.419.525
YKSLN	2,79	2,79	2,80	-3,46%	2,78	2,93	2,84	15.172.730	5.335.496
YONGA	51,80	-	-	1,57%	51,80	52,20	52,00	280.189	5.388
YUNSA	8,73	8,71	8,73	-0,80%	8,64	8,98	8,74	14.790.215	1.691.837
YYAPI	0,88	-	-	1,15%	0,88	0,88	0,88	626.691	712.149
YYLGD	9,77	9,76	9,77	0,10%	9,76	9,90	9,82	13.793.751	1.404.807
ZEDUR	7,76	7,76	7,77	-0,51%	7,76	7,89	7,80	4.815.598	617.552
ZERGY	9,08	9,07	9,08	-0,22%	8,97	9,40	9,15	43.397.025	4.743.101
ZGYO	34,20	34,24	34,28	-1,72%	33,44	35,32	34,19	46.197.640	1.351.269
ZOREN	2,34	2,33	2,34	0,43%	2,32	2,37	2,34	38.980.831	16.660.076
ZRGYO	18,83	18,82	18,84	0,70%	18,66	19,11	18,84	6.955.584	369.244

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 21 dakika once

Apple'ın sektör karşılaştırması: Güçlü kârlılık, düşük gelir büyümesi

Ağu 3, 2026 • 21 dakika once

NIO temmuz teslimatlarını yüzde 71 artırdı

Ağu 3, 2026 • 21 dakika once

Amazon.com, perakende sektöründe rakiplerine kıyasla güçlü kârlılık ve gelir büyümesiyle öne çıkıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya