Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,54	11,53	11,54	0,26%	11,44	11,69	11,56	77.957.736	6.742.022
A1YEN	3,78	3,77	3,78	3,00%	3,51	3,91	3,79	203.603.293	53.765.181
AAGYO	20,28	20,28	20,30	-2,03%	20,20	21,56	20,81	2.352.206.623	113.045.635
ACSEL	138,60	138,60	138,90	-0,22%	136,50	143,40	139,82	41.618.836	297.666
ADEL	45,08	45,04	45,08	-2,55%	44,16	46,26	44,83	290.226.468	6.474.210
ADESE	1,12	1,11	1,12	0,00%	1,10	1,13	1,11	111.244.091	100.031.699
ADGYO	61,85	61,80	61,90	-0,72%	61,25	62,35	61,77	21.030.297	340.450
AEFES	20,44	20,42	20,44	-0,49%	20,16	20,58	20,37	190.319.343	9.342.363
AFYON	13,68	13,68	13,69	-1,01%	13,64	13,82	13,70	12.838.918	936.957
AGESA	248,10	248,00	248,10	-0,32%	245,70	251,75	248,92	25.031.311	100.561
AGHOL	36,20	36,18	36,22	0,56%	35,56	36,86	36,30	144.216.854	3.972.509
AGROT	3,13	3,13	3,14	-0,63%	3,11	3,16	3,14	101.003.850	32.209.777
AGYO	9,35	9,35	9,40	1,19%	9,18	9,49	9,31	3.819.209	410.310
AHGAZ	27,94	27,90	27,94	-0,14%	27,66	28,14	27,90	27.308.854	978.781
AHSGY	21,56	21,54	21,56	0,09%	21,00	22,02	21,66	31.615.887	1.459.700
AKBNK	74,95	74,90	74,95	-0,33%	73,90	75,10	74,45	2.409.772.340	32.368.503
AKCNS	204,20	204,10	204,20	-2,62%	203,90	210,10	205,94	59.322.401	288.061
AKENR	12,02	12,02	-	9,97%	11,56	12,02	11,96	122.082.701	10.209.055
AKFGY	3,04	3,04	3,05	-0,33%	2,93	3,06	3,00	42.021.047	14.024.258
AKFIS	54,85	54,85	54,90	3,49%	52,10	55,70	54,23	129.670.353	2.391.073
AKFYE	23,34	23,32	23,34	0,26%	22,24	23,64	23,04	143.729.524	6.239.749
AKGRT	7,55	7,54	7,55	-1,31%	7,50	7,64	7,54	27.196.483	3.608.252
AKHAN	28,82	28,82	28,84	-1,17%	28,72	29,38	28,99	67.927.227	2.343.540
AKMGY	260,25	260,25	260,50	-1,79%	256,25	261,75	258,83	7.912.241	30.569
AKSA	11,06	11,04	11,06	-0,27%	10,85	11,30	11,05	235.670.341	21.321.091
AKSEN	87,60	87,55	87,60	-0,79%	86,95	89,00	88,04	166.550.224	1.891.841
AKSGY	9,49	9,48	9,49	-2,97%	9,42	9,68	9,48	27.332.750	2.883.065
AKSUE	36,92	36,92	36,94	0,54%	36,48	37,50	36,83	17.249.770	468.334
AKYHO	2,77	2,75	2,77	-0,36%	2,72	2,79	2,75	3.432.681	1.248.622
ALARK	99,30	99,25	99,30	-0,65%	98,00	99,85	98,82	175.404.230	1.775.003
ALBRK	8,85	8,85	8,86	-0,78%	8,76	8,90	8,82	54.210.655	6.143.277
ALCAR	812,50	811,00	812,00	0,81%	794,00	819,50	807,58	18.396.756	22.780
ALCTL	132,50	132,40	132,60	-2,07%	132,20	135,90	132,95	13.769.246	103.569
ALFAS	44,02	43,98	44,02	0,64%	43,12	44,56	43,89	87.457.059	1.992.723
ALGYO	7,66	7,65	7,66	4,36%	7,26	7,67	7,48	483.921.124	64.670.158
ALKA	11,56	11,57	11,58	-0,26%	11,52	11,71	11,59	29.878.615	2.577.330
ALKIM	20,36	20,32	20,36	0,39%	20,20	20,48	20,37	12.319.658	604.826
ALKLC	345,00	344,50	345,00	-0,58%	340,75	348,75	345,18	70.488.656	204.206
ALTINS1	81,03	81,03	81,04	-0,76%	80,94	81,30	81,06	283.044.032	3.491.743
ALTNY	18,14	18,13	18,14	2,43%	17,70	18,18	17,94	266.123.903	14.838.149
ALVES	3,40	3,40	3,41	-1,73%	3,38	3,46	3,41	196.506.192	57.599.835
ANELE	58,45	58,35	58,45	-4,88%	57,00	61,40	58,77	97.308.756	1.655.881
ANGEN	13,37	13,37	-	9,95%	12,50	13,37	13,25	126.769.450	9.568.590
ANHYT	113,40	113,40	113,50	-1,65%	112,90	115,30	113,60	31.148.799	274.202
ANSGR	30,72	30,70	30,72	-0,07%	30,28	30,86	30,54	41.593.781	1.362.053
ARASE	106,40	106,20	106,40	-1,30%	105,80	107,50	106,40	9.838.940	92.469
ARCLK	113,80	113,80	113,90	-1,04%	113,40	114,70	113,90	69.187.479	607.421
ARDYZ	57,50	57,45	57,50	0,79%	57,05	58,20	57,57	68.717.938	1.193.713
ARENA	34,20	34,18	34,20	-1,84%	33,06	34,80	34,16	78.599.635	2.300.766
ARFYE	32,18	32,12	32,18	-2,07%	31,90	32,80	32,26	99.191.962	3.074.348
ARMGD	132,10	132,10	132,60	0,30%	131,70	133,90	132,32	6.297.455	47.593
ARSAN	3,95	3,94	3,95	4,77%	3,75	3,96	3,86	82.505.965	21.359.115
ARTMS	43,22	43,22	43,26	-0,32%	42,88	43,48	43,21	18.009.363	416.786
ARZUM	2,71	2,71	2,72	-0,37%	2,67	2,73	2,69	23.705.067	8.802.299
ASELS	429,50	429,50	429,75	0,35%	426,25	434,50	430,58	3.013.707.321	6.999.253
ASGYO	12,47	12,47	12,48	0,08%	12,41	12,58	12,49	22.124.091	1.770.859
ASTOR	319,00	319,00	319,25	-0,55%	315,75	324,50	320,13	3.277.341.848	10.237.396
ASUZU	70,70	70,70	70,80	3,14%	68,00	75,40	70,95	89.877.934	1.266.766
ATAGY	13,38	13,37	13,38	1,67%	13,00	13,50	13,26	2.756.691	207.938
ATAKP	53,65	53,55	53,65	2,48%	52,50	54,00	53,49	22.213.683	415.261
ATATP	164,20	164,10	164,30	0,24%	161,40	164,80	163,08	74.444.953	456.507
ATATR	16,23	16,23	16,24	2,20%	15,91	16,44	16,20	392.728.153	24.239.271
ATEKS	91,90	-	-	-3,31%	91,90	91,90	91,90	49.534	539
ATLAS	9,29	9,28	9,29	-0,43%	9,00	9,29	9,10	6.226.518	684.535
ATSYH	67,80	-	-	-0,22%	67,80	67,80	67,80	330.864	4.880
AVGYO	13,00	12,98	13,00	-0,31%	12,87	13,08	12,98	2.621.862	202.011
AVHOL	40,00	39,96	40,00	-0,30%	39,68	40,26	39,93	11.185.394	280.100
AVOD	4,90	4,89	4,90	-4,85%	4,71	5,11	4,90	153.091.324	31.242.102
AVPGY	62,90	62,85	62,90	-0,16%	62,35	63,05	62,66	9.517.708	151.902
AVTUR	18,62	18,62	18,75	-0,32%	18,61	18,80	18,70	2.176.137	116.399
AYCES	687,00	686,50	687,00	-0,72%	641,00	709,50	677,03	499.817.500	738.249
AYDEM	28,02	28,02	28,04	-0,28%	27,72	28,22	27,92	40.504.003	1.450.632
AYEN	36,06	36,08	36,10	0,78%	35,38	36,22	35,86	31.406.216	875.902
AYES	30,20	-	-	-0,98%	30,20	30,20	30,20	164.409	5.444
AYGAZ	283,50	283,50	283,75	-1,05%	283,00	289,00	285,22	24.911.874	87.342
AZTEK	4,90	4,89	4,90	-1,41%	4,70	4,95	4,88	45.262.306	9.283.415
BAGFS	35,58	35,54	35,58	-1,71%	35,14	36,36	35,62	37.208.713	1.044.553
BAHKM	121,90	121,80	121,90	-0,57%	121,10	125,00	122,73	28.413.957	231.518
BAKAB	45,36	45,30	45,36	-0,04%	44,70	45,72	45,32	7.639.453	168.562
BALAT	78,20	-	-	-2,25%	78,20	78,20	78,20	408.282	5.221
BALSU	14,78	14,78	14,79	-0,87%	14,62	15,03	14,81	64.165.716	4.331.889
BANVT	163,00	163,00	163,20	0,18%	160,60	166,90	163,42	23.192.386	141.916
BARMA	58,90	58,80	58,90	-1,67%	58,50	60,10	59,00	17.796.080	301.614
BASCM	13,76	-	-	-1,01%	13,76	13,76	13,76	649.472	47.200
BASGZ	48,62	48,62	48,64	-0,25%	48,48	48,76	48,59	6.849.433	140.956
BAYRK	4,99	4,98	4,99	-1,19%	4,93	5,05	4,98	21.000.509	4.218.676
BEGYO	4,51	4,50	4,51	-0,44%	4,34	4,57	4,50	33.168.866	7.377.417
BERA	18,18	18,19	18,20	-0,11%	18,08	18,46	18,20	97.455.732	5.355.855
BESLR	15,98	15,95	15,97	2,44%	15,54	16,03	15,78	44.159.004	2.799.375
BESTE	29,32	29,32	29,34	-2,46%	29,14	30,00	29,43	140.361.405	4.769.963
BEYAZ	30,36	30,34	30,36	0,13%	29,86	30,82	30,31	15.458.913	510.076
BFREN	155,60	155,50	155,60	5,42%	146,60	158,30	155,27	98.182.267	632.335
BIENY	24,68	24,66	24,68	-1,12%	24,34	24,98	24,68	23.373.295	946.934
BIGCH	7,36	7,35	7,36	-2,90%	7,34	7,58	7,44	26.443.884	3.555.545
BIGEN	24,54	24,54	-	9,95%	24,54	24,54	24,54	143.346.214	5.841.329
BIGTK	212,90	212,80	213,20	-0,51%	212,30	219,00	215,75	52.435.212	243.033
BIMAS	791,00	790,50	791,00	0,89%	777,00	794,00	784,81	1.061.141.267	1.352.094
BINBN	181,30	181,10	181,30	1,68%	176,70	181,50	179,38	27.814.994	155.065
BINHO	9,68	9,67	9,68	-1,02%	9,59	9,78	9,64	93.628.837	9.709.323
BIOEN	21,04	21,04	21,08	-2,59%	20,70	21,74	21,13	83.088.607	3.931.904
BIZIM	29,78	29,76	29,82	-1,91%	29,28	30,14	29,74	7.227.887	243.043
BJKAS	1,62	1,61	1,62	-0,61%	1,61	1,63	1,62	19.749.191	12.214.391
BLCYT	34,90	34,90	34,94	-0,29%	34,58	35,48	34,92	26.606.241	761.844
BLUME	42,84	42,78	42,84	-0,19%	42,66	43,54	43,02	36.253.570	842.734
BMSCH	18,53	18,53	18,55	-0,86%	18,28	18,67	18,48	23.232.390	1.257.421
BMSTL	79,80	79,80	79,90	-0,13%	77,45	80,85	79,18	99.971.230	1.262.629
BNTAS	7,03	7,02	7,03	0,43%	6,93	7,06	6,99	22.887.009	3.273.684
BOBET	20,04	20,02	20,04	-0,79%	19,96	20,20	20,05	19.712.542	983.424
BORLS	7,25	7,25	7,26	1,54%	6,55	7,40	6,93	111.776.849	16.133.795
BORSK	7,20	7,19	7,21	-1,10%	7,15	7,29	7,21	30.198.824	4.185.922
BOSSA	6,65	6,64	6,65	0,76%	6,57	6,67	6,62	7.982.947	1.205.854
BRISA	91,20	91,15	91,25	-0,55%	89,95	92,20	90,70	10.806.823	119.145
BRKO	13,00	-	-	0,00%	13,00	13,00	13,00	457.327	35.179
BRKSN	9,37	9,36	9,42	-0,85%	9,25	9,45	9,36	2.561.457	273.569
BRKVY	107,60	107,40	107,60	1,22%	105,50	108,60	107,09	38.366.182	358.265
BRLSM	16,33	16,31	16,33	-0,67%	16,13	16,60	16,33	31.011.322	1.899.606
BRMEN	8,97	-	-	9,93%	8,97	8,97	8,97	4.921.408	548.652
BRSAN	611,50	611,00	611,50	-1,45%	594,00	624,50	610,34	997.506.982	1.634.338
BRYAT	2.179,00	2.178,00	2.180,00	-1,49%	2.157,00	2.206,00	2.175,24	106.162.556	48.805
BSOKE	39,44	39,42	39,44	0,61%	38,70	40,00	39,42	65.644.780	1.665.449
BTCIM	6,49	6,49	6,50	0,62%	6,43	6,63	6,54	207.141.236	31.698.882
BUCIM	6,32	6,31	6,32	-0,63%	6,27	6,36	6,30	18.044.638	2.862.505
BULGS	46,02	46,02	46,06	-1,41%	45,90	46,84	46,27	91.409.709	1.975.601
BURCE	55,15	55,05	55,15	-0,27%	54,55	55,80	54,91	64.948.705	1.182.737
BURVA	1.230,00	1.218,00	1.230,00	-0,81%	1.200,00	1.250,00	1.224,35	9.520.507	7.776
BVSAN	140,50	140,30	140,50	2,63%	136,70	144,70	140,66	235.963.096	1.677.589
BYDNR	41,02	40,96	41,02	-1,63%	40,62	42,00	41,38	22.370.153	540.585
CANTE	1,85	1,84	1,85	1,09%	1,83	1,87	1,85	634.498.821	343.401.586
CASA	99,45	-	-	-0,25%	99,45	99,45	99,45	240.470	2.418
CATES	40,08	40,08	40,12	-0,55%	39,74	40,36	39,96	14.303.955	357.980
CCOLA	86,45	86,40	86,45	1,23%	84,10	87,30	85,94	300.457.771	3.496.041
CELHA	14,21	14,22	14,25	2,30%	13,79	14,60	14,36	66.695.543	4.643.495
CEMAS	4,91	4,90	4,91	-1,60%	4,85	4,99	4,90	47.090.421	9.620.784
CEMTS	11,30	11,31	11,33	-0,35%	11,21	11,39	11,32	9.330.373	824.407
CEMZY	12,92	12,88	12,91	-1,37%	12,65	13,21	13,04	150.080.233	11.513.939
CEOEM	24,86	24,86	24,90	0,08%	24,70	25,06	24,90	7.671.478	308.140
CGCAM	42,10	42,10	42,14	-0,43%	41,60	42,28	41,98	45.237.247	1.077.595
CIMSA	58,60	58,60	58,65	-0,68%	58,25	59,50	58,69	97.487.001	1.661.004
CLEBI	1.798,00	1.796,00	1.798,00	-1,43%	1.788,00	1.830,00	1.802,19	36.061.798	20.010
CMBTN	1.750,00	1.747,00	1.750,00	-0,34%	1.736,00	1.766,00	1.746,25	15.339.034	8.784
CMENT	318,00	-	-	-2,45%	318,00	318,00	318,00	322.770	1.015
CONSE	3,36	3,36	3,37	-2,61%	3,33	3,41	3,36	23.337.515	6.944.342
COSMO	198,00	197,30	197,80	-1,20%	197,20	200,40	198,63	1.927.683	9.705
CRDFA	30,02	30,02	30,36	0,47%	29,02	30,70	30,25	35.061.936	1.159.198
CRFSA	146,60	146,50	146,70	0,27%	145,90	147,70	146,88	27.598.387	187.904
CUSAN	25,90	25,88	25,90	-0,92%	25,66	26,16	25,85	6.879.147	266.090
CVKMD	38,42	38,40	38,44	3,22%	37,08	38,64	37,81	353.276.340	9.344.347
CWENE	37,46	37,44	37,46	-0,90%	37,26	37,80	37,54	237.658.691	6.331.728
DAGI	6,98	6,97	6,98	-6,56%	6,94	7,39	7,10	43.885.863	6.179.669
DAPGM	10,41	10,39	10,41	-0,76%	10,34	10,52	10,40	120.156.340	11.551.218
DARDL	2,37	2,36	2,37	2,16%	2,31	2,38	2,35	28.396.663	12.082.287
DCTTR	12,90	12,90	12,91	1,74%	12,53	12,97	12,75	40.655.854	3.188.716
DENGE	2,62	2,61	2,62	-0,38%	2,60	2,63	2,61	10.679.019	4.088.075
DERHL	15,44	15,44	15,46	-3,50%	15,37	15,92	15,52	58.308.206	3.758.135
DERIM	38,78	38,70	38,78	-1,32%	38,50	39,30	38,84	3.976.236	102.369
DESA	13,83	13,82	13,83	-9,49%	13,76	14,30	13,95	91.726.094	6.575.586
DESPC	45,16	45,14	45,20	-3,55%	44,72	48,20	46,12	41.771.425	905.715
DEVA	72,60	72,60	72,65	4,31%	70,30	74,35	72,89	142.550.984	1.955.677
DGATE	106,40	106,20	106,40	0,00%	96,90	109,40	103,24	220.133.107	2.132.353
DGGYO	31,72	31,70	32,00	0,63%	31,62	32,40	32,10	1.528.677	47.628
DGNMO	9,25	9,18	9,25	0,54%	8,95	9,33	9,19	6.822.290	742.381
DIRIT	28,00	-	-	-1,34%	28,00	28,00	28,00	80.388	2.871
DITAS	34,28	34,28	34,32	-0,58%	34,00	35,08	34,44	24.661.255	716.178
DMLKTG	6,15	6,15	6,16	-0,16%	6,15	6,16	6,16	9.853.216	1.600.667
DMRGD	7,53	7,53	7,54	0,13%	7,25	7,59	7,39	375.017.575	50.720.766
DMSAS	9,36	9,36	9,37	-0,95%	9,31	9,45	9,35	7.605.802	813.114
DNISI	21,14	21,12	21,14	1,73%	20,52	21,34	21,00	13.603.083	647.929
DOAS	186,20	186,20	186,30	-1,12%	185,20	188,60	186,40	95.782.541	513.843
DOCO	9.680,00	9.667,50	9.677,50	-1,22%	9.545,00	9.745,00	9.628,27	27.517.580	2.858
DOFER	35,08	35,02	35,08	1,56%	34,20	35,36	34,77	44.080.697	1.267.776
DOFRB	185,60	185,60	185,70	7,91%	172,70	189,10	183,08	2.001.225.017	10.931.068
DOGUB	107,70	107,50	107,60	-1,19%	104,00	114,00	107,31	34.552.965	322.000
DOHOL	24,74	24,76	24,78	1,06%	24,32	24,88	24,66	80.768.062	3.275.314
DOKTA	26,34	26,30	26,34	2,49%	25,56	26,56	26,08	19.822.673	759.952
DSTKF	2.657,50	2.657,50	2.660,00	-4,23%	2.650,00	2.780,00	2.683,08	838.697.360	312.588
DUNYH	115,00	114,80	115,00	-1,54%	114,60	117,10	115,82	12.519.929	108.101
DURDO	5,07	5,06	5,07	-0,59%	5,05	5,16	5,11	2.788.171	545.750
DURKN	21,34	21,34	21,38	0,09%	21,16	21,60	21,34	19.523.849	914.799
DYOBY	17,65	17,64	17,65	-2,86%	17,55	18,30	17,75	85.820.839	4.834.115
DZGYO	8,29	8,28	8,29	-0,60%	8,20	8,38	8,29	14.943.191	1.803.752
EBEBK	78,10	78,00	78,10	2,90%	75,25	78,70	77,08	25.349.977	328.865
ECILC	91,80	91,75	91,80	5,03%	87,70	93,30	91,50	1.431.544.941	15.644.555
ECOGR	38,60	38,58	38,60	-0,26%	38,22	39,00	38,57	63.428.953	1.644.347
ECZYT	424,50	424,00	424,50	5,86%	400,00	426,75	416,64	207.191.639	497.291
EDATA	24,24	24,20	24,24	1,42%	23,88	24,52	24,27	29.329.863	1.208.617
EDIP	41,06	41,04	41,08	-1,49%	40,84	41,68	41,10	12.330.847	300.045
EFOR	12,93	12,92	12,93	4,27%	12,40	13,17	12,83	1.155.807.957	90.067.209
EGEEN	6.725,00	6.720,00	6.725,00	2,48%	6.527,50	6.815,00	6.668,88	81.620.380	12.239
EGEGY	31,62	31,62	31,64	-0,69%	31,52	31,96	31,78	36.185.597	1.138.770
EGEPO	19,05	19,02	19,05	-0,16%	18,75	19,31	18,99	20.518.902	1.080.568
EGGUB	129,40	129,30	129,50	-2,19%	128,80	133,70	130,17	43.700.540	335.720
EGPRO	40,50	40,50	40,56	-0,25%	40,18	41,12	40,59	14.503.003	357.346
EGSER	3,23	3,23	3,24	-0,92%	3,21	3,26	3,23	2.150.302	665.076
EKGYO	21,56	21,56	21,58	-0,65%	21,34	21,72	21,50	567.634.717	26.397.332
EKIZ	96,00	-	-	1,05%	96,00	96,00	96,00	258.144	2.689
EKOS	8,09	8,08	8,09	2,53%	7,90	8,39	8,18	330.076.727	40.342.980
EKSUN	6,48	6,48	6,49	1,25%	6,35	6,55	6,48	16.426.049	2.535.532
ELITE	34,46	34,42	34,46	-0,75%	34,16	34,88	34,46	28.905.750	838.922
EMKEL	25,04	25,00	25,02	-0,71%	24,56	25,32	24,77	83.160.018	3.357.074
EMNIS	187,00	-	-	7,59%	187,00	187,00	187,00	3.099.338	16.574
EMPAE	49,72	49,72	49,76	2,73%	49,12	53,20	51,15	1.241.261.123	24.269.516
ENDAE	16,26	16,27	16,30	-2,05%	16,15	16,59	16,33	33.811.055	2.069.952
ENERY	8,93	8,92	8,93	-0,56%	8,90	8,98	8,93	39.596.257	4.432.052
ENJSA	119,00	118,90	119,00	-0,83%	118,20	120,10	118,83	81.469.902	685.590
ENKAI	113,30	113,30	113,40	1,71%	111,00	114,30	112,89	371.803.202	3.293.435
ENPRA	82,00	-	-	0,00%	82,00	82,00	82,00	647.554	7.897
ENSRI	11,33	11,32	11,33	-8,78%	11,18	12,59	11,44	707.585.260	61.880.380
ENTRA	11,71	11,69	11,70	1,65%	11,28	11,74	11,53	169.087.234	14.663.200
EPLAS	6,37	6,37	6,38	-0,93%	6,35	6,48	6,39	10.023.430	1.569.019
ERBOS	212,40	212,20	212,50	0,66%	209,00	215,00	211,61	9.490.655	44.850
ERCB	60,35	60,30	60,40	-0,17%	59,90	60,70	60,25	16.704.931	277.273
EREGL	38,58	38,56	38,58	0,26%	38,30	38,84	38,56	1.611.162.648	41.782.551
ERSU	26,10	26,14	26,34	-2,17%	25,66	26,40	26,01	6.213.542	238.928
ESCAR	54,65	54,55	54,65	-0,64%	54,20	55,65	54,77	37.256.405	680.215
ESCOM	5,72	5,71	5,72	-1,38%	5,67	5,84	5,73	116.231.055	20.292.004
ESEN	3,82	3,81	3,82	-0,52%	3,79	3,85	3,82	103.890.131	27.232.856
ETILR	6,28	6,27	6,28	2,28%	6,06	6,33	6,19	40.963.922	6.617.905
ETYAT	8,04	8,04	8,09	-0,74%	7,90	8,18	8,02	2.172.811	271.034
EUHOL	12,70	-	-	-0,78%	12,70	12,70	12,70	1.432.141	112.767
EUKYO	7,28	7,26	7,28	-0,55%	7,15	7,44	7,24	2.078.585	286.963
EUPWR	58,60	58,55	58,60	-1,51%	58,50	60,40	59,53	502.576.993	8.442.564
EUREN	5,12	5,11	5,12	0,20%	5,10	5,17	5,13	166.802.107	32.516.680
EUYO	5,44	5,44	5,48	-1,98%	5,41	5,54	5,46	1.938.589	355.376
EYGYO	2,76	2,75	2,76	-0,36%	2,74	2,80	2,76	17.640.218	6.398.004
FADE	15,90	15,89	15,91	1,15%	15,61	16,10	15,90	23.957.935	1.506.390
FENER	3,42	3,42	3,43	-2,84%	3,41	3,55	3,48	393.698.313	113.205.312
FLAP	13,38	13,37	13,38	-0,74%	13,01	13,62	13,34	10.605.266	795.070
FMIZP	329,50	329,50	330,00	5,27%	310,00	334,25	325,51	92.141.514	283.066
FONET	6,04	6,03	6,04	3,42%	5,77	6,20	5,99	258.303.355	43.158.546
FORMT	2,80	2,80	2,81	0,36%	2,78	2,81	2,79	41.890.322	14.993.443
FORTE	98,05	98,00	98,10	-1,95%	97,45	100,00	98,21	93.984.584	956.979
FRIGO	9,34	9,32	9,34	-1,06%	9,28	9,54	9,38	49.804.115	5.307.107
FRMPL	35,60	35,56	35,60	0,28%	34,92	35,98	35,47	79.789.632	2.249.760
FROTO	97,30	97,30	97,35	-1,62%	97,10	98,95	97,59	744.405.028	7.628.117
FZLGY	15,36	15,36	15,37	1,99%	15,02	15,63	15,30	181.987.940	11.896.307
GARAN	136,10	136,00	136,10	-1,09%	134,80	136,80	135,82	1.332.787.998	9.812.728
GARFA	30,00	30,02	30,06	0,40%	29,82	30,30	30,00	12.853.471	428.463
GATEG	311,00	-	-	1,63%	311,00	311,00	311,00	28.923	93
GEDIK	5,76	5,76	5,77	0,52%	5,69	5,84	5,76	11.828.604	2.054.296
GEDZA	33,34	33,34	33,38	1,21%	32,38	33,52	33,07	33.471.792	1.012.238
GENIL	9,19	9,18	9,19	6,98%	8,98	9,44	9,35	904.292.625	96.705.330
GENKM	14,76	14,75	14,76	-0,27%	14,44	15,07	14,75	313.568.776	21.265.948
GENTS	8,57	8,56	8,57	0,82%	8,44	8,62	8,55	74.559.217	8.716.502
GEREL	39,80	39,72	39,80	-0,65%	39,70	40,58	40,15	89.972.903	2.241.074
GESAN	59,10	59,00	59,10	1,20%	57,70	61,05	59,39	539.803.240	9.088.741
GIPTA	82,30	82,30	82,35	-2,02%	81,00	84,90	82,31	87.116.385	1.058.442
GLBMD	12,24	12,23	12,24	1,75%	11,92	12,35	12,19	4.142.592	339.979
GLCVY	63,60	63,55	63,60	-0,63%	62,95	63,95	63,37	33.310.159	525.646
GLRMK	197,30	197,20	197,30	0,15%	195,30	198,70	197,10	544.714.079	2.763.711
GLRYH	4,24	4,23	4,24	1,19%	4,18	4,39	4,29	97.636.328	22.773.705
GLYHO	15,94	15,94	15,95	-0,31%	15,55	15,98	15,74	100.844.903	6.408.004
GMTAS	41,80	41,76	41,80	3,88%	39,94	41,98	40,77	88.532.181	2.171.268
GOKNR	22,06	22,04	22,06	-0,45%	21,06	22,14	21,93	58.067.160	2.648.006
GOLTS	371,75	371,75	372,50	-0,60%	368,00	373,50	372,09	11.725.717	31.513
GOODY	16,49	16,49	16,51	1,23%	16,18	16,69	16,42	19.321.527	1.176.685
GOZDE	20,58	20,56	20,58	-2,28%	20,42	20,90	20,67	18.350.136	887.897
GRNYO	20,36	20,34	20,36	1,90%	19,40	20,50	20,09	8.268.248	411.542
GRSEL	324,50	324,25	324,75	-0,76%	320,50	326,75	323,15	48.805.122	151.028
GRTHO	249,90	249,70	249,90	-0,24%	248,40	252,75	250,52	108.931.080	434.826
GSDDE	15,63	15,63	15,66	-6,41%	15,28	17,50	16,52	162.070.753	9.811.000
GSDHO	5,52	5,51	5,52	-1,78%	5,50	5,68	5,57	37.746.675	6.773.817
GSRAY	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	91.804.252	76.588.886
GUBRF	593,50	593,50	594,00	-0,67%	590,50	600,00	595,20	198.297.076	333.160
GUNDG	859,50	859,50	861,00	-4,23%	856,50	905,50	871,40	123.337.347	141.540
GWIND	29,16	29,14	29,16	0,34%	28,88	29,46	29,19	198.272.493	6.791.879
GZNMI	72,60	72,50	72,60	-1,49%	71,40	74,00	72,80	107.525.313	1.476.923
HALKB	39,88	39,84	39,86	-1,09%	39,60	40,28	39,87	467.734.956	11.732.089
HATEK	16,60	16,58	16,60	-0,30%	16,31	16,78	16,53	19.159.088	1.159.299
HATSN	49,94	49,94	49,96	2,34%	47,92	51,50	49,57	137.719.660	2.778.321
HDFGS	3,56	3,56	3,57	-0,56%	3,50	3,57	3,53	120.425.520	34.076.232
HEDEF	147,30	147,30	147,50	-0,07%	145,90	149,20	147,85	66.325.565	448.602
HEKTS	4,44	4,44	-	9,90%	4,22	4,44	4,34	1.429.311.739	329.325.469
HKTM	14,45	14,45	14,47	-0,69%	14,26	14,60	14,42	32.524.743	2.255.872
HLGYO	6,10	6,09	6,10	-0,97%	6,05	6,16	6,09	70.269.761	11.541.674
HOROZ	90,75	90,65	90,75	1,45%	89,15	93,60	91,20	474.269.314	5.200.499
HRKET	78,80	78,80	78,90	-1,81%	78,55	80,25	79,18	33.367.338	421.434
HTTBT	42,98	42,92	42,98	-0,65%	42,60	43,26	42,79	5.934.016	138.689
HUBVC	3,83	3,82	3,83	1,06%	3,70	3,90	3,85	4.308.411	1.119.996
HUNER	3,43	3,42	3,43	2,39%	3,32	3,45	3,40	60.699.870	17.848.477
HURGZ	9,17	9,16	9,17	1,89%	8,92	9,21	9,07	65.375.265	7.211.243
ICBCT	17,05	17,05	17,07	-0,99%	16,95	17,29	17,11	11.596.946	677.983
ICUGS	6,52	6,53	6,55	-5,37%	6,40	6,76	6,60	43.230.184	6.554.353
IDGYO	3,68	3,68	-	9,85%	3,30	3,68	3,59	24.377.880	6.796.887
IEYHO	100,00	100,00	100,40	-0,70%	99,55	101,40	100,41	157.760.502	1.571.213
IHAAS	75,60	75,50	75,60	-1,82%	75,00	77,20	75,80	36.328.155	479.268
IHEVA	2,28	2,28	2,29	-0,44%	2,27	2,31	2,29	4.882.477	2.131.947
IHGZT	1,58	1,57	1,58	-3,66%	1,57	1,67	1,61	90.561.453	56.293.834
IHLAS	2,34	2,34	2,35	0,43%	2,33	2,36	2,34	50.731.304	21.666.737
IHLGM	2,38	2,38	2,39	-0,42%	2,36	2,41	2,39	28.042.828	11.737.369
IHYAY	1,88	1,87	1,88	0,00%	1,86	1,89	1,87	3.136.681	1.675.423
IMASM	3,68	3,68	3,69	0,27%	3,67	3,75	3,70	41.562.305	11.242.869
INDES	11,14	11,13	11,14	-0,54%	11,01	11,20	11,11	25.502.764	2.296.401
INFO	3,60	3,60	3,61	-0,28%	3,57	3,63	3,60	26.063.983	7.234.620
INGRM	491,50	491,50	492,25	1,34%	480,00	495,00	486,60	18.001.115	36.994
INTEK	247,00	-	-	0,86%	247,00	247,00	247,00	105.716	428
INTEM	298,00	298,00	298,50	1,27%	292,50	300,50	296,15	15.240.748	51.463
INVEO	7,83	7,83	7,84	0,90%	7,81	8,08	7,89	18.231.427	2.310.007
INVES	577,50	576,50	577,50	0,87%	572,50	579,50	577,12	4.431.728	7.679
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,10	-	-	0,00%	82,10	82,10	82,10	699.574	8.521
ISBTR	410.000,00	-	-	-2,37%	410.000,00	410.000,00	410.000,00	1.230.000	3
ISCTR	14,51	14,50	14,51	-0,55%	14,37	14,54	14,46	2.352.198.766	162.628.793
ISDMR	55,60	55,55	55,60	-0,89%	54,95	56,60	55,73	126.335.094	2.267.114
ISFIN	20,36	20,34	20,38	-0,68%	20,28	20,50	20,34	6.815.271	335.022
ISGSY	118,60	118,60	118,70	-1,25%	118,00	120,00	118,70	49.290.995	415.256
ISGYO	20,28	20,28	20,30	-1,07%	20,16	20,52	20,29	22.863.056	1.126.621
ISKPL	23,12	23,08	23,12	2,76%	22,50	23,40	22,97	580.276.987	25.263.442
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,62	42,60	42,62	-0,42%	42,40	42,82	42,59	98.730.333	2.318.201
ISSEN	8,76	8,76	8,78	1,39%	8,60	8,79	8,71	9.010.492	1.034.844
ISYAT	8,62	8,62	8,64	-0,92%	8,57	8,70	8,64	6.033.626	698.145
IZENR	10,63	10,63	10,64	-1,12%	10,57	10,73	10,64	115.525.456	10.859.138
IZFAS	61,75	61,65	61,75	1,73%	60,50	63,70	61,94	145.915.707	2.355.599
IZINV	80,30	80,30	-	10,00%	80,30	80,30	80,30	35.060.024	436.613
IZMDC	8,84	8,83	8,84	9,54%	8,00	8,85	8,50	149.426.884	17.580.169
JANTS	17,73	17,72	17,73	-0,34%	17,52	17,90	17,72	24.579.560	1.387.284
KAPLM	633,00	633,00	633,50	-1,86%	614,50	657,00	636,43	54.932.408	86.313
KAREL	12,60	12,60	12,62	-1,25%	12,58	12,96	12,79	123.862.810	9.683.964
KARSN	12,17	12,17	12,18	0,00%	12,01	12,25	12,15	75.686.137	6.231.993
KARTN	120,40	120,30	120,40	-2,90%	120,10	123,50	121,55	36.906.546	303.637
KATMR	3,06	3,05	3,06	-1,29%	3,02	3,11	3,05	242.278.287	79.373.830
KAYSE	5,04	5,03	5,04	1,00%	4,97	5,06	5,01	49.207.908	9.831.166
KBORU	27,84	27,82	27,86	0,29%	27,34	27,96	27,68	110.555.110	3.993.752
KCAER	13,25	13,25	13,26	4,83%	12,71	13,46	13,13	436.937.143	33.279.184
KCHOL	210,70	210,60	210,70	-0,38%	208,50	211,60	209,90	818.966.120	3.901.619
KENT	414,75	-	-	-0,12%	414,75	414,75	414,75	369.542	891
KERVN	4,28	-	-	-4,89%	4,28	4,28	4,28	304.659	71.182
KFEIN	9,33	9,33	9,34	-0,85%	9,27	9,49	9,35	18.800.737	2.011.167
KGYO	11,58	11,57	11,58	-2,85%	11,46	12,02	11,75	75.466.775	6.423.686
KIMMR	17,71	17,69	17,71	2,43%	16,95	17,85	17,52	32.940.803	1.880.600
KLGYO	5,25	5,25	5,26	-0,19%	5,19	5,26	5,23	32.044.561	6.130.328
KLKIM	34,24	34,22	34,24	-4,57%	33,50	34,44	34,12	105.857.605	3.102.154
KLMSN	35,04	35,02	35,04	-0,23%	34,82	35,48	35,01	9.876.653	282.129
KLNMA	9,71	-	-	1,15%	9,71	9,71	9,71	305.894	31.503
KLRHO	134,60	134,60	-	9,97%	120,90	134,60	129,08	1.474.856.092	11.426.043
KLSER	28,84	28,82	28,84	-1,70%	28,54	29,26	28,72	42.827.202	1.491.241
KLSYN	12,74	12,72	12,75	1,35%	12,46	13,22	12,84	29.832.652	2.323.520
KLYPV	61,30	61,25	61,35	1,32%	59,90	61,80	61,01	109.901.610	1.801.334
KMPUR	22,04	22,04	22,08	-2,99%	21,62	22,58	22,02	45.180.121	2.051.943
KNFRT	12,09	12,07	12,09	-0,58%	11,98	12,22	12,10	7.533.193	622.581
KOCMT	2,71	2,70	2,71	-0,37%	2,67	2,72	2,69	44.889.473	16.666.264
KONKA	16,58	16,57	16,60	-1,13%	16,54	16,91	16,66	30.992.819	1.860.870
KONTR	10,10	10,09	10,10	-1,17%	10,00	10,25	10,08	417.459.568	41.413.222
KONYA	4.367,50	4.362,50	4.367,50	0,87%	4.280,00	4.425,00	4.351,83	32.795.415	7.536
KOPOL	5,92	5,91	5,92	-0,67%	5,89	5,95	5,92	16.110.632	2.723.632
KORDS	65,60	65,50	65,60	-0,23%	65,35	65,95	65,63	18.273.084	278.449
KOTON	15,65	15,65	15,66	-0,19%	15,47	15,78	15,62	29.591.867	1.894.654
KRDMA	38,76	38,74	38,76	-0,72%	38,42	39,28	38,90	111.710.555	2.871.860
KRDMB	86,95	86,80	86,95	0,75%	84,50	87,50	86,80	179.808.133	2.071.638
KRDMD	39,74	39,72	39,74	-0,15%	39,56	40,22	39,89	429.968.833	10.778.849
KRGYO	2,94	2,93	2,94	0,00%	2,91	2,95	2,93	6.081.493	2.074.579
KRONT	21,16	21,16	21,18	-0,75%	20,82	21,34	21,00	20.372.423	970.049
KRPLS	10,11	10,10	10,11	1,30%	9,81	10,26	10,13	20.269.532	2.000.702
KRSTL	10,80	10,80	10,81	2,96%	10,40	11,00	10,71	252.601.754	23.593.583
KRTEK	24,98	24,96	24,98	0,81%	24,68	25,02	24,85	2.023.480	81.429
KRVGD	3,14	3,13	3,14	1,29%	3,08	3,14	3,12	11.067.751	3.547.952
KSTUR	3.030,00	-	-	-1,06%	3.030,00	3.030,00	3.030,00	436.320	144
KTLEV	118,80	118,80	118,90	3,04%	114,40	120,00	118,34	1.898.720.528	16.044.647
KTSKR	117,40	117,20	117,40	-0,17%	114,20	119,50	116,88	75.876.641	649.191
KUTPO	101,00	101,00	101,10	0,60%	99,60	101,10	100,24	11.069.122	110.423
KUVVA	152,00	150,30	151,50	1,33%	146,10	152,80	149,58	9.974.789	66.685
KUYAS	87,75	87,70	87,75	0,29%	87,25	88,15	87,73	80.708.763	919.936
KZBGY	3,42	3,42	3,43	-1,16%	3,39	3,47	3,42	111.102.526	32.506.229
KZGYO	28,40	28,38	28,40	3,95%	26,74	29,04	27,97	82.842.587	2.961.704
LIDER	116,00	115,90	116,00	3,57%	113,10	117,10	115,00	82.433.325	716.829
LIDFA	3,59	3,58	3,59	-1,91%	3,54	3,68	3,62	18.140.219	5.012.871
LILAK	36,38	36,38	36,44	0,83%	35,86	36,58	36,31	55.902.882	1.539.794
LINK	6,22	6,22	6,23	-1,58%	6,18	6,30	6,23	100.526.211	16.148.152
LKMNH	16,41	16,41	16,44	1,61%	16,12	17,12	16,68	84.569.542	5.070.103
LMKDC	36,74	36,72	36,74	0,66%	36,18	37,10	36,60	95.504.668	2.609.721
LOGO	158,00	157,80	157,90	1,35%	154,30	158,00	156,22	44.220.992	283.071
LRSHO	3,95	3,94	3,95	-1,25%	3,92	4,01	3,96	47.803.043	12.082.184
LUKSK	111,00	111,00	111,20	0,09%	110,00	112,90	111,74	10.312.541	92.293
LXGYO	18,06	18,06	18,08	-0,77%	17,90	18,27	18,07	295.876.848	16.371.887
LYDHO	198,50	198,20	198,50	-0,65%	197,30	200,60	198,68	19.132.121	96.296
LYDYE	16.160,00	16.137,50	16.165,00	-0,71%	16.002,50	16.430,00	16.135,70	8.035.578	498
MAALT	1.099,00	1.098,00	1.099,00	-0,09%	1.092,00	1.142,00	1.109,41	36.812.504	33.182
MACKO	44,26	44,24	44,26	0,14%	43,82	44,80	44,23	59.107.953	1.336.447
MAGEN	62,40	62,35	62,40	0,56%	62,05	62,85	62,49	52.577.208	841.425
MAKIM	17,52	17,51	17,53	-0,79%	17,41	17,66	17,53	8.505.840	485.156
MAKTK	14,08	14,07	14,08	-1,54%	13,87	14,38	14,10	54.485.023	3.863.305
MANAS	28,68	28,68	28,70	-0,49%	28,44	29,08	28,77	312.439.334	10.861.826
MARBL	13,96	13,96	13,98	-1,41%	13,86	14,09	13,95	15.343.059	1.099.523
MARKA	55,85	55,85	55,90	3,43%	55,45	59,00	57,13	108.172.418	1.893.512
MARMR	2,90	2,90	2,91	0,00%	2,84	2,94	2,89	171.727.509	59.401.304
MARTI	2,38	2,37	2,38	3,03%	2,30	2,50	2,40	306.453.639	127.594.246
MAVI	44,96	44,96	45,00	-1,53%	44,74	45,56	44,91	70.616.874	1.572.491
MCARD	189,30	189,30	189,50	2,99%	179,60	192,80	187,26	797.973.286	4.261.312
MEDTR	33,28	33,26	33,28	4,33%	32,02	34,48	33,68	75.399.727	2.238.721
MEGAP	2,64	-	-	1,54%	2,64	2,64	2,64	336.257	127.370
MEGMT	85,95	85,90	85,95	-0,12%	85,00	87,50	86,35	214.718.253	2.486.614
MEKAG	4,12	4,11	4,12	-0,96%	4,10	4,17	4,13	43.100.762	10.434.128
MEPET	22,74	22,74	22,82	1,34%	22,20	22,88	22,52	3.452.524	153.281
MERCN	25,26	25,24	25,26	-0,47%	24,98	26,14	25,60	90.906.816	3.551.040
MERIT	17,22	17,20	17,22	-0,63%	17,00	17,49	17,27	26.534.266	1.536.712
MERKO	2,41	2,40	2,41	-3,60%	2,38	2,50	2,42	209.450.655	86.723.008
METRO	6,85	6,83	6,85	0,29%	6,75	6,89	6,81	13.859.413	2.034.789
MEYSU	21,76	21,74	21,76	-0,82%	21,26	22,20	21,85	632.817.797	28.967.469
MGROS	690,00	689,50	690,00	-0,58%	684,00	693,00	688,51	361.173.044	524.575
MHRGY	3,86	3,85	3,86	-0,26%	3,83	3,87	3,85	3.274.390	851.024
MIATK	50,95	50,95	51,00	6,41%	48,72	51,55	49,99	2.486.700.697	49.747.835
MMCAS	84,00	-	-	0,00%	84,00	84,00	84,00	116.676	1.389
MNDRS	13,19	13,18	13,20	-1,42%	13,12	13,39	13,22	18.797.250	1.422.391
MNDTR	6,34	6,32	6,34	-0,78%	6,28	6,39	6,33	4.155.633	656.362
MOBTL	12,82	12,82	12,83	-0,47%	12,70	12,90	12,80	15.421.617	1.204.583
MOGAN	15,03	15,03	15,05	0,07%	15,02	15,29	15,11	50.791.527	3.361.857
MOPAS	41,02	41,00	41,02	-1,20%	39,60	41,58	40,99	76.508.862	1.866.655
MPARK	504,00	503,50	504,00	2,54%	483,50	504,00	495,55	331.953.465	669.863
MRGYO	1,95	1,94	1,95	0,52%	1,93	1,99	1,96	257.704.403	131.451.083
MRSHL	1.638,00	1.635,00	1.638,00	-0,85%	1.633,00	1.652,00	1.639,97	15.059.836	9.183
MSGYO	6,80	6,79	6,80	0,00%	6,77	6,87	6,80	6.322.581	929.388
MTRKS	24,48	24,48	24,50	-2,63%	24,48	24,98	24,69	11.273.168	456.574
MTRYO	10,45	10,45	10,48	-0,85%	10,30	10,54	10,41	2.766.611	265.864
MZHLD	6,55	6,52	6,54	-0,76%	6,48	6,64	6,54	984.477	150.498
NATEN	7,09	7,09	7,10	-0,70%	7,04	7,17	7,09	42.453.255	5.985.366
NETAS	67,40	67,40	67,50	-1,96%	67,25	69,30	68,18	18.450.485	270.616
NETCD	151,30	151,20	151,30	7,08%	140,30	153,00	147,48	1.063.950.134	7.214.242
NIBAS	6,59	6,59	6,62	-0,30%	6,37	6,75	6,57	50.745.674	7.728.542
NTGAZ	12,44	12,43	12,44	-1,11%	12,40	12,62	12,47	41.667.444	3.340.343
NTHOL	40,14	40,14	40,18	-1,08%	40,04	40,54	40,23	23.863.591	593.170
NUGYO	10,09	10,08	10,10	0,40%	10,05	10,26	10,15	9.271.153	913.117
NUHCM	241,30	241,30	241,60	-1,95%	237,50	242,90	240,26	22.004.429	91.587
OBAMS	8,55	8,55	8,56	1,18%	8,43	8,61	8,53	165.841.345	19.448.538
OBASE	40,08	40,02	40,08	-1,62%	39,76	40,70	40,05	8.658.432	216.199
ODAS	8,21	8,20	8,21	1,99%	8,00	8,31	8,18	502.399.415	61.419.194
ODINE	1.163,00	1.163,00	1.165,00	-2,27%	1.161,00	1.199,00	1.176,97	83.807.366	71.206
OFSYM	64,20	64,15	64,30	-1,38%	63,75	67,05	65,40	88.378.170	1.351.287
ONCSM	280,50	280,75	281,00	-0,88%	276,75	290,25	283,05	135.359.536	478.213
ONRYT	70,50	70,40	70,50	-0,91%	68,35	71,15	69,68	36.389.446	522.228
ORCAY	4,13	4,14	4,16	-2,13%	4,10	4,23	4,16	5.541.474	1.333.145
ORGE	83,40	83,35	83,40	-0,95%	82,90	84,00	83,31	21.033.913	252.479
ORMA	180,50	-	-	0,06%	180,50	180,50	180,50	191.150	1.059
OSMEN	7,90	7,90	7,91	0,00%	7,81	7,97	7,89	4.749.079	601.706
OSTIM	2,98	2,97	2,98	-0,33%	2,92	3,00	2,97	18.897.373	6.373.186
OTKAR	399,75	399,50	399,75	0,06%	397,00	404,50	401,11	239.587.523	597.310
OTTO	306,25	306,25	306,50	0,91%	302,00	309,50	305,38	52.214.758	170.984
OYAKC	23,80	23,78	23,80	-4,80%	23,70	24,48	23,93	470.708.498	19.669.463
OYAYO	54,40	54,35	54,40	-1,54%	54,10	55,20	54,77	3.016.760	55.083
OYLUM	8,62	8,62	8,66	-1,26%	8,43	8,74	8,55	6.793.159	794.290
OYYAT	54,90	54,75	54,90	-0,54%	54,35	55,15	54,85	5.816.381	106.038
OZATD	600,50	600,50	-	9,98%	600,50	600,50	600,50	134.875.903	224.606
OZGYO	2,34	2,33	2,34	-0,43%	2,31	2,36	2,33	8.057.492	3.458.248
OZKGY	13,40	13,39	13,41	-0,81%	13,31	13,51	13,39	21.148.468	1.579.701
OZRDN	32,70	32,70	32,94	-1,45%	32,38	34,00	32,93	4.299.509	130.578
OZSUB	29,30	29,28	29,30	-0,95%	29,12	29,98	29,59	31.579.842	1.067.231
OZYSR	12,98	12,97	12,98	-0,15%	12,85	13,31	13,12	34.068.633	2.596.393
PAGYO	147,30	147,00	147,30	2,29%	140,50	148,80	145,23	39.054.720	268.909
PAHOL	1,73	1,72	1,73	3,59%	1,66	1,73	1,70	917.469.492	540.330.804
PAMEL	90,95	90,80	90,95	-0,05%	90,65	92,90	91,55	9.253.978	101.087
PAPIL	17,19	17,18	17,19	0,35%	16,99	17,46	17,15	89.893.069	5.241.580
PARSN	86,40	86,25	86,40	1,17%	84,60	86,95	85,60	18.217.753	212.819
PASEU	105,30	105,20	105,30	-3,75%	103,60	108,90	105,10	500.741.295	4.764.311
PATEK	25,76	25,76	25,78	-4,17%	25,22	27,40	25,95	1.014.145.554	39.076.254
PCILT	32,36	32,34	32,40	-0,37%	31,78	33,22	32,59	47.967.541	1.471.738
PEKGY	16,84	16,84	16,85	-0,94%	16,79	17,18	16,94	1.414.945.137	83.516.493
PENGD	14,64	14,63	14,64	-1,41%	14,62	15,27	14,89	67.040.258	4.503.244
PENTA	15,22	15,20	15,21	0,26%	15,10	15,44	15,29	36.342.130	2.377.543
PETKM	24,18	24,16	24,18	1,77%	23,86	24,34	24,06	709.361.868	29.479.130
PETUN	13,85	13,82	13,85	0,87%	13,65	13,98	13,85	11.897.477	859.123
PGSUS	185,20	185,10	185,20	-1,23%	184,20	186,20	185,04	647.095.633	3.496.983
PINSU	11,76	11,75	11,77	-0,76%	11,74	11,97	11,81	13.642.526	1.155.518
PKART	163,10	162,80	163,10	-0,55%	160,10	175,00	169,54	153.078.915	902.891
PKENT	158,80	158,80	158,90	0,32%	156,10	160,40	158,54	22.083.348	139.294
PLTUR	27,50	27,48	27,50	0,15%	26,92	27,58	27,23	21.678.541	796.237
PNLSN	48,86	48,88	48,92	0,12%	47,90	49,92	49,16	43.420.976	883.230
PNSUT	14,92	14,91	14,92	2,54%	14,58	14,96	14,77	17.497.575	1.184.451
POLHO	20,88	20,86	20,88	-0,57%	20,84	21,12	20,97	20.806.201	992.282
POLTK	5.505,00	5.505,00	5.515,00	-1,65%	5.492,50	5.617,50	5.523,39	16.956.810	3.070
PRDGS	8,92	8,90	8,92	0,22%	8,73	8,98	8,84	36.324.424	4.108.393
PRKAB	39,54	39,50	39,54	0,05%	39,20	39,96	39,45	18.257.965	462.867
PRKME	21,44	21,40	21,44	0,19%	21,08	21,90	21,50	32.481.299	1.510.621
PRZMA	46,88	-	-	9,12%	46,88	46,88	46,88	9.009.117	192.174
PSDTC	135,00	135,00	136,20	-0,95%	133,10	137,90	134,89	3.130.273	23.207
PSGYO	3,23	3,23	3,24	-3,58%	3,22	3,38	3,26	590.931.902	181.447.434
QNBFK	40,00	-	-	0,25%	40,00	40,00	40,00	671.200	16.780
QNBTR	245,90	-	-	-0,45%	245,90	245,90	245,90	279.834	1.138
QUAGR	3,93	3,93	3,94	1,03%	3,88	3,99	3,93	139.977.409	35.583.381
RALYH	387,50	387,50	388,00	0,45%	380,25	391,75	386,50	114.286.222	295.693
RAYSG	201,20	201,00	201,20	-1,37%	199,80	204,00	201,14	17.418.285	86.600
REEDR	7,75	7,75	7,76	-3,13%	7,68	8,00	7,77	161.974.756	20.851.932
RGYAS	190,70	190,00	190,30	0,10%	187,90	194,40	191,50	165.522.811	864.351
RNPOL	2,76	2,75	2,76	-1,08%	2,72	2,82	2,74	4.094.822	1.493.079
RODRG	26,86	26,84	26,86	1,36%	26,50	27,72	26,79	3.471.552	129.609
RTALB	4,00	4,00	-	9,89%	3,83	4,00	3,97	223.966.329	56.480.689
RUBNS	36,62	36,64	36,68	0,00%	35,20	36,88	35,95	79.005.341	2.197.553
RUZYE	13,68	13,67	13,69	0,51%	13,45	13,76	13,63	52.448.777	3.848.414
RYGYO	32,22	32,22	32,24	0,19%	32,02	32,42	32,20	13.810.171	428.842
RYSAS	20,02	20,00	20,02	0,60%	19,94	20,16	20,05	18.602.530	928.048
SAFKR	25,68	25,66	25,70	-0,23%	25,34	25,94	25,67	61.652.559	2.401.481
SAHOL	99,40	99,35	99,40	-0,60%	98,05	99,90	98,95	760.919.672	7.690.138
SAMAT	5,99	5,97	5,99	4,72%	5,64	6,05	5,88	14.276.064	2.426.783
SANEL	42,22	42,22	42,30	4,56%	40,60	43,12	42,25	36.635.387	867.216
SANFM	7,63	7,62	7,63	-2,05%	7,62	7,79	7,69	47.799.445	6.216.814
SANKO	23,56	23,56	23,60	0,26%	23,20	23,80	23,49	8.229.280	350.331
SARKY	27,94	27,94	27,98	-0,64%	27,68	28,50	27,91	64.562.728	2.313.060
SASA	3,46	3,46	3,47	3,90%	3,34	3,49	3,43	14.456.402.669	4.210.627.571
SAYAS	58,45	58,40	58,45	5,22%	55,05	59,95	58,14	209.694.439	3.606.540
SDTTR	267,50	267,00	267,50	0,94%	260,50	268,00	264,68	143.203.191	541.039
SEGMN	63,15	63,15	-	9,92%	58,00	63,15	61,03	113.854.733	1.865.530
SEGYO	5,32	5,31	5,32	1,14%	5,15	5,38	5,27	42.091.540	7.981.817
SEKFK	11,90	11,90	12,00	-2,38%	11,75	12,15	11,87	4.798.084	404.135
SEKUR	8,00	8,01	8,10	-0,37%	7,83	8,10	7,96	7.144.728	897.192
SELEC	111,00	111,00	111,30	0,91%	108,80	112,60	110,73	48.262.068	435.862
SELVA	2,49	2,48	2,49	-0,40%	2,48	2,53	2,50	56.605.146	22.665.102
SERNT	8,84	8,83	8,84	0,45%	8,70	8,88	8,79	31.586.949	3.594.350
SEYKM	5,35	5,35	5,36	0,56%	5,13	5,38	5,27	8.634.062	1.637.445
SILVR	2,57	2,56	2,57	-1,53%	2,55	2,60	2,56	1.730.396	675.150
SISE	50,95	50,90	50,95	3,73%	49,06	51,25	49,99	2.143.456.926	42.877.253
SKBNK	14,23	14,23	14,24	0,28%	13,60	14,50	14,12	499.410.586	35.381.808
SKTAS	3,74	3,73	3,74	-1,32%	3,67	3,76	3,70	20.648.627	5.577.656
SKYLP	340,50	339,00	340,50	-1,38%	335,00	345,00	338,68	5.867.689	17.325
SKYMD	14,74	14,73	14,74	1,80%	14,42	14,91	14,65	25.851.175	1.764.414
SMART	36,62	36,60	36,64	-2,19%	36,26	37,38	36,73	51.759.098	1.409.374
SMRTG	8,79	8,78	8,79	-0,11%	8,60	8,91	8,76	141.555.624	16.161.074
SMRVA	19,71	19,70	19,71	4,40%	18,25	19,80	18,97	534.422.368	28.173.662
SNGYO	3,75	3,75	3,76	-1,32%	3,70	3,80	3,75	41.184.922	10.973.685
SNICA	4,51	4,51	4,52	1,35%	4,40	4,54	4,49	59.949.125	13.352.554
SNPAM	24,70	-	-	-0,40%	24,70	24,70	24,70	254.361	10.298
SODSN	10,01	-	-	-1,18%	10,01	10,01	10,01	181.712	18.153
SOKE	20,42	20,42	20,44	-1,54%	20,40	20,70	20,52	26.536.535	1.292.979
SOKM	51,35	51,35	51,40	-7,56%	51,30	54,00	51,90	748.487.647	14.424.233
SONME	138,00	138,00	139,00	-2,40%	138,00	140,40	138,58	3.279.701	23.666
SRVGY	3,50	3,50	3,51	-1,13%	3,49	3,53	3,51	44.828.533	12.787.586
SUMAS	433,00	-	-	2,55%	433,00	433,00	433,00	1.580.017	3.649
SUNTK	36,96	36,92	36,96	-1,96%	36,80	37,76	37,04	17.043.195	460.113
SURGY	73,40	73,30	73,35	0,55%	72,10	74,90	73,43	767.612.378	10.612.379
SUWEN	9,08	9,06	9,08	-0,22%	9,00	9,39	9,08	12.230.400	1.346.533
SVGYO	19,80	19,80	19,82	2,22%	19,16	20,46	19,82	128.625.612	6.491.178
TABGD	280,00	280,00	280,25	1,63%	273,00	280,25	277,81	42.233.266	152.021
TARKM	523,00	522,50	523,50	1,95%	502,50	527,00	518,53	137.100.875	264.404
TATEN	17,02	17,01	17,02	4,74%	16,11	17,23	16,68	617.576.009	37.015.257
TATGD	21,10	21,08	21,10	-1,40%	20,88	21,84	21,22	80.777.827	3.807.625
TAVHL	287,25	287,25	287,50	-0,95%	280,25	287,75	283,32	479.019.614	1.690.714
TBORG	147,30	147,10	147,30	-1,14%	146,40	149,00	146,95	8.155.304	55.498
TCELL	119,00	119,00	119,10	0,34%	116,60	119,70	118,40	744.159.571	6.285.021
TCKRC	112,10	112,00	112,10	0,27%	111,20	113,10	112,05	161.333.403	1.439.883
TDGYO	17,10	17,09	17,10	-2,06%	17,06	17,38	17,22	5.879.119	341.475
TEHOL	25,66	25,64	25,66	1,02%	25,30	25,94	25,60	676.721.656	26.429.852
TEKTU	12,40	12,40	12,41	-1,82%	12,20	12,73	12,46	72.829.143	5.847.513
TERA	240,90	240,90	241,00	-2,07%	240,10	247,10	241,65	941.197.890	3.894.926
TEZOL	19,55	19,55	19,56	-1,71%	19,52	19,91	19,66	28.799.290	1.465.266
TGSAS	160,90	160,80	161,00	0,63%	158,60	161,00	159,62	8.860.514	55.510
THYAO	309,75	309,50	309,75	-0,88%	306,75	310,00	308,58	4.742.638.330	15.369.271
TKFEN	149,40	149,40	149,50	0,07%	146,50	150,10	148,45	269.446.554	1.815.127
TKNSA	22,80	22,78	22,80	-2,06%	22,66	23,20	22,89	45.978.475	2.008.535
TLMAN	98,35	98,20	98,40	-0,96%	97,45	99,30	98,19	7.292.265	74.269
TMPOL	375,00	374,25	374,75	-5,12%	357,50	386,50	367,65	175.916.418	478.488
TMSN	103,90	103,80	103,90	-1,14%	103,30	105,00	103,83	39.703.438	382.396
TNZTP	27,62	27,62	27,66	-5,54%	26,82	28,56	27,62	236.809.059	8.574.945
TOASO	318,25	318,25	318,50	-0,78%	312,50	320,00	316,40	534.890.480	1.692.052
TRALT	43,20	43,18	43,20	-0,37%	42,90	43,48	43,14	1.299.250.030	30.116.872
TRCAS	50,55	50,55	50,60	3,46%	48,72	51,15	49,94	65.012.631	1.301.729
TRENJ	92,40	92,40	92,45	-1,02%	92,05	93,50	92,51	52.714.230	569.819
TRGYO	105,50	105,60	105,70	-0,47%	105,00	106,60	105,62	46.812.052	443.216
TRHOL	1.280,00	1.278,00	1.280,00	-1,46%	1.276,00	1.326,00	1.293,16	47.564.957	36.782
TRILC	3,76	3,75	3,76	-7,16%	3,65	4,40	3,77	2.838.173.648	754.307.450
TRMET	122,90	122,80	122,90	-0,41%	121,70	123,30	122,60	75.592.080	616.560
TSGYO	7,05	7,05	7,06	-0,70%	6,93	7,10	7,05	7.932.370	1.125.991
TSKB	12,54	12,53	12,54	0,00%	12,44	12,63	12,54	101.915.125	8.129.469
TSPOR	1,00	0,99	1,00	-0,99%	0,99	1,01	1,00	41.963.045	42.069.947
TTKOM	66,20	66,15	66,20	0,00%	65,10	66,70	66,01	521.260.953	7.896.466
TTRAK	453,50	453,00	453,50	-0,93%	451,50	458,25	452,99	21.365.085	47.165
TUCLK	4,39	4,38	4,39	2,09%	4,28	4,44	4,37	43.251.661	9.900.411
TUKAS	2,60	2,59	2,60	-0,38%	2,58	2,63	2,60	83.644.025	32.191.027
TUPRS	260,50	260,25	260,50	0,48%	260,25	262,75	261,36	1.659.524.860	6.349.523
TUREX	8,83	8,83	8,84	-1,78%	8,78	8,97	8,85	116.419.721	13.161.653
TURGG	37,90	37,90	37,94	0,96%	37,14	38,58	37,91	29.131.941	768.489
TURSG	14,63	14,62	14,63	-1,68%	14,58	14,87	14,66	100.360.344	6.847.037
UCAYM	30,00	29,98	30,00	-1,38%	29,70	30,36	29,95	115.300.066	3.849.404
UFUK	1.456,00	1.452,00	1.456,00	0,90%	1.443,00	1.479,00	1.463,41	12.212.132	8.345
ULAS	29,40	29,30	29,40	-0,14%	28,92	29,60	29,07	5.371.135	184.748
ULKER	129,40	129,30	129,40	-0,69%	129,00	129,90	129,42	181.093.168	1.399.298
ULUFA	4,12	4,11	4,12	-0,24%	4,09	4,15	4,12	15.320.305	3.721.611
ULUSE	252,00	251,50	252,00	-6,06%	248,00	268,50	254,70	74.593.079	292.872
ULUUN	9,55	9,54	9,55	2,25%	9,30	9,80	9,67	83.783.978	8.668.993
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,36	14,34	14,38	0,21%	14,09	14,39	14,23	10.168.338	714.379
USAK	1,77	1,77	1,78	0,57%	1,76	1,79	1,77	75.544.246	42.618.207
VAKBN	31,80	31,80	31,82	-0,81%	31,44	31,92	31,71	470.235.266	14.827.956
VAKFA	14,04	14,03	14,05	-1,75%	13,94	14,38	14,10	201.186.153	14.269.322
VAKFN	1,86	1,86	1,87	-0,53%	1,85	1,88	1,87	94.905.121	50.880.767
VAKKO	83,50	83,45	83,50	-1,36%	83,35	85,75	84,43	26.326.501	311.816
VANGD	91,60	91,10	91,60	-0,97%	90,60	93,25	91,16	20.200.700	221.593
VBTYZ	24,60	24,60	24,62	-0,65%	24,00	25,98	25,23	200.112.199	7.932.641
VERTU	40,30	40,26	40,30	0,50%	39,90	40,48	40,32	5.444.550	135.047
VERUS	517,50	517,00	518,00	0,98%	510,50	519,00	516,21	7.519.688	14.567
VESBE	7,20	7,20	7,21	-0,83%	7,18	7,26	7,21	20.746.638	2.878.886
VESTL	28,50	28,50	28,52	-0,42%	28,38	28,62	28,49	33.388.220	1.171.873
VKFYO	34,16	34,00	34,12	-0,99%	33,60	34,30	33,80	2.288.637	67.719
VKGYO	2,83	2,82	2,83	-0,70%	2,80	2,84	2,82	45.314.690	16.062.720
VKING	28,58	28,56	28,60	0,99%	27,90	29,40	28,53	45.021.704	1.578.307
VRGYO	2,44	2,43	2,44	-0,81%	2,41	2,46	2,44	25.576.999	10.497.787
VSNMD	87,65	87,65	87,70	-0,79%	86,50	88,20	87,15	51.566.882	591.687
YAPRK	14,50	14,50	14,51	-1,29%	14,34	14,71	14,51	30.322.227	2.090.092
YATAS	48,02	47,98	48,04	0,50%	47,44	48,44	47,94	30.707.788	640.548
YAYLA	28,32	28,30	28,34	1,43%	27,40	28,46	27,85	24.003.540	861.950
YBTAS	17,90	-	-	0,00%	17,90	17,90	17,90	427.255	23.869
YEOTK	73,80	73,80	73,85	0,68%	72,80	75,70	74,33	1.008.016.079	13.562.323
YESIL	1,64	1,63	1,64	1,23%	1,61	1,67	1,64	44.937.516	27.380.093
YGGYO	240,00	239,70	239,90	-0,21%	239,20	243,00	241,67	28.268.678	116.971
YIGIT	25,56	25,54	25,56	-1,46%	25,50	25,90	25,62	52.926.007	2.065.778
YKBNK	38,34	38,32	38,34	-0,83%	38,12	38,62	38,30	1.278.501.987	33.378.522
YKSLN	3,42	3,41	3,42	0,88%	3,36	3,43	3,40	10.737.562	3.160.853
YONGA	59,80	-	-	2,66%	59,80	59,80	59,80	220.064	3.680
YUNSA	8,53	8,52	8,54	-1,16%	8,46	8,64	8,53	17.545.497	2.057.102
YYAPI	1,15	-	-	-1,71%	1,15	1,15	1,15	705.221	613.236
YYLGD	12,48	12,48	12,49	-0,40%	12,38	12,53	12,46	37.456.534	3.007.063
ZEDUR	10,49	10,48	10,50	6,07%	9,82	10,73	10,35	65.095.415	6.287.545
ZERGY	21,78	21,74	21,78	-2,24%	21,62	22,48	21,88	120.851.841	5.522.332
ZGYO	31,62	31,60	31,64	-0,06%	31,34	32,38	31,86	111.686.684	3.505.858
ZOREN	3,18	3,18	3,19	-0,31%	3,17	3,24	3,20	95.852.105	29.966.602
ZRGYO	21,88	21,88	21,92	-0,27%	21,76	22,14	21,94	5.719.365	260.731

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 1 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

May 8, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: BRSAN, SOKM, TABGD, VBTYZ, TCKRC (8 Mayıs)

May 8, 2026 • 3 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (8 Mayıs)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya