Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,89	10,88	10,90	2,64%	10,65	11,30	10,92	155.715.116	14.265.180
A1YEN	2,98	2,97	2,98	-1,32%	2,97	3,04	2,99	35.543.906	11.878.329
AAGYO	16,09	16,09	16,10	0,50%	15,85	16,50	16,20	223.601.186	13.804.275
ACSEL	136,30	136,20	136,30	-0,51%	136,20	139,40	137,95	14.974.725	108.556
ADEL	31,60	31,58	31,62	2,60%	30,86	33,08	32,18	138.930.637	4.316.920
ADESE	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	60.115.945	60.189.402
ADGYO	53,80	53,75	53,80	0,28%	53,50	54,45	53,86	15.742.107	292.305
AEFES	21,32	21,30	21,32	0,28%	21,16	21,58	21,38	577.176.829	26.996.032
AFYON	13,28	13,28	13,30	0,84%	13,04	13,36	13,18	14.379.074	1.090.988
AGESA	251,50	251,25	251,75	-0,59%	250,00	255,75	251,59	9.058.354	36.005
AGHOL	33,38	33,32	33,38	0,97%	32,68	33,62	33,35	76.192.629	2.284.716
AGROT	2,75	2,74	2,75	0,36%	2,73	2,78	2,75	48.360.512	17.589.776
AGYO	7,93	7,91	7,93	0,00%	7,90	8,05	7,97	972.980	122.131
AHGAZ	36,80	36,78	36,80	0,93%	36,30	37,16	36,88	83.579.600	2.266.408
AHSGY	19,65	19,65	-	9,96%	17,49	19,65	18,79	63.858.233	3.399.024
AKBNK	76,50	76,45	76,50	-0,97%	76,45	78,65	77,57	4.721.152.374	60.864.244
AKCNS	207,00	207,00	-	9,99%	207,00	207,00	207,00	23.446.269	113.267
AKENR	12,02	12,01	12,02	-4,45%	12,01	12,91	12,42	124.574.201	10.029.764
AKFGY	2,83	2,83	2,84	-0,70%	2,83	2,89	2,86	48.448.763	16.915.200
AKFIS	79,05	79,00	79,05	9,26%	72,70	79,50	75,58	463.484.499	6.132.322
AKFYE	23,46	23,44	23,46	6,15%	22,20	23,82	23,22	186.105.034	8.016.137
AKGRT	7,12	7,11	7,12	-0,84%	7,09	7,20	7,14	17.905.399	2.508.890
AKHAN	34,32	34,28	34,32	-1,44%	33,88	34,92	34,43	63.140.688	1.834.076
AKMGY	243,40	243,30	243,60	-0,61%	243,00	246,60	244,64	1.648.104	6.737
AKSA	11,90	11,90	11,92	2,32%	11,60	11,99	11,81	210.563.333	17.830.212
AKSEN	83,70	83,70	83,80	1,33%	82,30	84,20	83,23	213.383.699	2.563.877
AKSGY	9,56	9,56	9,57	-2,45%	9,56	9,83	9,70	37.918.979	3.908.892
AKSUE	35,52	35,50	35,54	-2,68%	35,52	37,44	36,83	52.655.801	1.429.674
AKYHO	2,49	2,48	2,49	0,81%	2,47	2,50	2,49	1.615.751	648.883
ALARK	107,40	107,40	107,50	2,09%	104,60	108,60	107,11	469.172.166	4.380.290
ALBRK	8,23	8,23	8,24	-1,44%	8,22	8,39	8,30	53.067.812	6.394.952
ALCAR	734,50	734,00	735,00	2,44%	720,00	742,00	732,77	25.527.386	34.837
ALCTL	164,80	164,70	164,90	0,61%	161,50	165,50	163,25	34.472.025	211.165
ALFAS	48,16	48,14	48,18	-0,29%	47,96	50,95	48,80	202.760.999	4.154.943
ALGYO	3,98	3,98	3,99	-1,24%	3,96	4,06	4,00	86.023.743	21.504.475
ALKA	9,43	9,42	9,43	0,96%	9,34	9,55	9,46	16.796.264	1.776.230
ALKIM	18,18	18,17	18,18	0,78%	18,04	18,55	18,33	39.453.891	2.151.944
ALKLC	344,25	344,25	344,75	1,85%	338,25	350,25	344,66	165.680.632	480.702
ALTINS1	70,93	70,92	70,93	-1,92%	70,78	72,32	71,33	419.685.200	5.883.976
ALTNY	16,82	16,81	16,82	6,86%	15,89	17,08	16,72	1.048.510.669	62.723.921
ALVES	2,70	2,70	2,71	-0,37%	2,69	2,74	2,71	62.090.542	22.909.364
ANELE	111,50	-	-	-2,19%	109,10	113,30	111,84	39.337.231	351.737
ANGEN	10,60	10,58	10,60	-1,58%	10,56	10,90	10,71	40.029.454	3.738.280
ANHYT	101,50	101,60	101,70	-1,07%	101,50	103,10	102,10	23.257.565	227.799
ANSGR	27,58	27,58	27,62	-1,78%	27,50	28,10	27,75	29.145.549	1.050.162
ARASE	118,30	118,20	118,30	1,20%	116,20	119,20	117,94	27.474.893	232.967
ARCLK	102,00	101,90	102,00	-2,02%	101,70	104,40	103,10	188.165.012	1.825.166
ARDYZ	56,90	56,80	56,90	0,80%	55,50	57,75	56,64	120.489.369	2.127.472
ARENA	27,36	27,34	27,36	-0,65%	27,26	27,82	27,51	13.199.993	479.751
ARFYE	30,98	30,94	30,98	1,57%	30,34	31,22	30,75	169.212.176	5.502.416
ARMGD	173,40	173,40	173,60	1,11%	171,50	176,50	174,05	79.329.570	455.781
ARSAN	3,22	3,21	3,22	0,31%	3,21	3,27	3,23	25.555.371	7.907.600
ARTMS	43,90	43,90	43,96	0,92%	42,74	44,46	44,00	61.004.781	1.386.387
ARZUM	2,01	2,00	2,01	-0,99%	2,00	2,05	2,02	12.137.890	6.001.261
ASELS	356,25	356,00	356,25	-1,45%	355,75	367,75	361,81	7.010.928.183	19.377.669
ASGYO	12,33	12,33	12,34	-0,24%	12,32	12,52	12,41	30.884.410	2.487.849
ASTOR	283,50	283,50	283,75	-2,16%	283,00	290,50	286,85	2.827.758.198	9.857.848
ASUZU	58,50	58,50	58,55	-1,52%	58,40	59,55	58,97	14.332.054	243.031
ATAGY	11,76	11,68	11,76	-0,25%	11,65	11,89	11,72	1.186.576	101.260
ATAKP	52,75	52,75	52,85	3,43%	51,25	53,30	52,59	32.899.572	625.571
ATATP	225,90	225,70	225,80	4,44%	216,30	227,40	221,81	211.938.483	955.504
ATATR	15,56	15,57	15,58	-1,08%	15,54	16,08	15,84	340.871.595	21.516.675
ATEKS	127,00	-	-	-4,51%	127,00	129,90	128,70	1.073.317	8.340
ATLAS	7,72	7,67	7,72	0,92%	7,55	7,82	7,65	2.526.278	330.144
ATSYH	110,00	-	-	-0,90%	110,00	111,00	110,84	4.967.225	44.813
AVGYO	14,85	14,77	14,84	0,13%	14,74	15,33	15,07	4.694.460	311.425
AVHOL	37,54	-	-	-4,62%	37,54	39,58	38,76	39.966.787	1.031.219
AVOD	4,12	4,11	4,12	0,00%	4,11	4,20	4,14	12.695.519	3.065.744
AVPGY	55,05	55,05	55,15	-2,05%	55,05	56,45	55,73	15.812.720	283.725
AVTUR	16,55	16,45	16,55	-1,78%	16,37	17,00	16,60	3.527.310	212.499
AYCES	584,00	583,50	584,00	-0,60%	578,50	598,50	586,29	58.896.641	100.457
AYDEM	24,66	24,64	24,66	-0,32%	24,48	24,98	24,70	14.996.387	607.075
AYEN	36,62	36,60	36,64	-5,33%	36,30	38,68	37,06	104.713.287	2.825.607
AYES	33,00	-	-	3,51%	33,00	33,00	33,00	2.957.229	89.613
AYGAZ	208,40	208,30	208,60	-0,53%	208,00	210,10	209,07	46.752.946	223.627
AZTEK	5,01	5,00	5,01	-0,79%	4,93	5,08	4,99	29.889.600	5.985.286
BAGFS	25,88	25,88	25,90	-2,71%	25,56	26,88	26,23	9.980.992	380.460
BAHKM	115,30	115,30	115,60	2,13%	111,90	119,90	115,19	28.186.694	244.707
BAKAB	48,96	48,96	49,02	-4,00%	48,86	52,45	50,41	19.404.975	384.976
BALAT	63,00	-	-	-1,25%	63,00	63,80	63,12	1.467.734	23.253
BALSU	18,15	18,14	18,15	-2,37%	17,10	19,14	18,18	1.999.334.571	109.993.106
BANVT	171,80	171,80	172,20	-2,39%	171,80	178,90	174,29	60.481.538	347.020
BARMA	72,55	72,50	72,60	-2,03%	71,55	75,80	73,54	139.768.865	1.900.617
BASCM	14,50	-	-	-0,07%	14,50	14,70	14,64	544.040	37.151
BASGZ	47,80	47,78	47,82	-1,85%	47,70	48,68	48,00	9.924.632	206.774
BAYRK	4,74	4,73	4,74	2,16%	4,65	4,85	4,74	21.208.682	4.473.882
BEGYO	4,19	4,19	4,20	0,24%	4,18	4,28	4,24	27.432.251	6.469.439
BERA	16,19	16,17	16,19	-0,06%	16,16	16,37	16,28	64.589.070	3.966.974
BESLR	13,88	13,87	13,89	-1,14%	13,83	14,46	14,07	31.656.921	2.250.652
BESTE	32,60	32,60	32,62	-2,80%	32,54	33,86	33,08	195.053.894	5.896.789
BEYAZ	25,70	25,68	25,70	0,31%	25,62	25,92	25,78	6.916.154	268.318
BFREN	136,00	135,90	136,00	0,37%	135,70	137,00	136,11	7.752.263	56.954
BIENY	22,54	22,52	22,54	-0,88%	22,52	23,24	22,80	23.701.595	1.039.704
BIGCH	7,22	7,22	7,23	-1,77%	7,21	7,49	7,39	49.328.204	6.671.928
BIGEN	84,50	-	-	2,11%	83,00	84,50	84,05	16.745.162	199.228
BIGTK	245,10	244,70	245,10	3,03%	236,40	248,20	244,58	56.988.141	233.000
BIMAS	370,00	369,75	370,00	-1,20%	368,00	377,00	371,91	1.871.309.500	5.031.650
BINBN	177,00	176,80	177,40	4,12%	170,30	178,80	175,11	62.006.343	354.103
BINHO	10,14	10,13	10,14	3,68%	9,74	10,27	10,09	282.484.156	28.006.410
BIOEN	19,00	19,01	19,02	2,48%	18,12	19,09	18,60	286.442.066	15.399.774
BIOENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.348.450.000	74.500.000
BIZIM	25,88	25,88	25,92	0,31%	25,82	26,90	26,06	6.025.897	231.218
BJKAS	1,65	1,65	1,66	-1,79%	1,65	1,74	1,69	65.179.423	38.587.843
BLCYT	22,66	22,62	22,66	-0,79%	22,32	23,10	22,77	33.530.922	1.472.506
BLUME	31,74	31,70	31,74	0,51%	31,44	32,62	32,11	60.666.069	1.889.506
BMSCH	14,81	14,79	14,81	-6,44%	14,70	15,30	15,00	70.776.333	4.719.856
BMSTL	94,70	94,65	94,75	-0,21%	94,10	95,75	94,96	88.229.775	929.092
BNTAS	6,41	6,40	6,41	-0,62%	6,38	6,54	6,45	25.860.260	4.009.081
BOBET	18,99	18,98	18,99	-0,26%	18,95	19,21	19,05	47.281.095	2.482.496
BORLS	7,03	7,02	7,03	1,74%	6,83	7,39	7,14	252.369.077	35.326.021
BORSK	6,09	6,09	6,10	1,16%	6,05	6,17	6,12	32.857.810	5.369.457
BOSSA	6,47	6,47	6,48	-0,46%	6,46	6,60	6,52	9.520.696	1.460.274
BRISA	86,60	86,65	86,95	-0,80%	86,50	89,30	87,44	5.919.835	67.701
BRKO	12,71	-	-	-2,23%	12,70	12,71	12,70	4.573.245	360.048
BRKSN	7,79	7,76	7,79	-0,76%	7,72	7,85	7,76	1.134.249	146.135
BRKVY	88,00	88,00	88,10	0,11%	88,00	89,70	88,78	21.809.467	245.648
BRLSM	19,20	19,19	19,20	1,27%	18,96	19,65	19,31	64.629.927	3.347.504
BRMEN	19,50	-	-	5,12%	19,20	19,50	19,39	11.463.845	591.207
BRSAN	568,50	568,00	568,50	4,50%	545,50	575,00	565,99	1.086.638.549	1.919.881
BRYAT	1.910,00	1.910,00	1.911,00	2,19%	1.872,00	1.958,00	1.932,15	96.429.845	49.908
BSOKE	37,84	37,80	37,84	4,42%	36,30	38,24	37,53	145.434.346	3.874.748
BTCIM	6,04	6,04	6,05	0,33%	5,98	6,16	6,05	240.537.828	39.746.422
BUCIM	5,73	5,73	5,74	-0,52%	5,72	5,82	5,76	14.285.501	2.478.953
BULGS	40,82	40,82	40,84	-0,34%	40,78	41,50	40,99	43.028.952	1.049.645
BURCE	40,14	40,16	40,24	-0,10%	39,88	41,90	40,73	65.456.832	1.607.156
BURVA	885,00	868,50	882,00	-1,67%	839,50	925,00	869,29	22.049.650	25.365
BVSAN	118,60	118,60	118,70	0,76%	117,40	120,50	118,93	35.671.580	299.927
BYDNR	36,36	36,26	36,36	-3,04%	36,00	37,74	36,75	18.870.999	513.564
CANTE	1,38	1,38	1,39	-1,43%	1,38	1,41	1,40	117.460.372	84.187.442
CASA	77,10	-	-	0,00%	77,10	78,00	77,77	603.870	7.765
CATES	40,60	40,54	40,60	2,58%	39,26	40,68	40,08	46.062.813	1.149.183
CCOLA	82,80	82,80	82,85	1,91%	82,00	83,75	83,02	305.370.547	3.678.242
CELHA	20,04	20,00	20,04	6,43%	18,71	20,32	19,83	200.630.382	10.118.247
CEMAS	4,62	4,62	4,63	2,67%	4,54	4,80	4,68	94.637.825	20.209.343
CEMTS	9,90	9,90	9,92	-0,10%	9,86	10,02	9,93	20.694.635	2.084.043
CEMZY	14,41	14,39	14,41	0,28%	13,25	14,55	13,93	268.593.034	19.283.801
CEOEM	25,52	25,52	25,56	2,41%	24,82	25,72	25,48	55.130.293	2.163.577
CGCAM	45,88	45,86	45,90	2,00%	44,98	46,16	45,59	83.860.057	1.839.636
CIMSA	47,66	47,66	47,68	-2,81%	47,58	49,54	48,44	330.137.461	6.816.081
CLEBI	1.597,00	1.597,00	1.598,00	-0,37%	1.592,00	1.637,00	1.609,47	32.596.653	20.253
CMBTN	1.636,00	1.636,00	1.637,00	4,67%	1.499,00	1.679,00	1.636,28	77.011.434	47.065
CMENT	279,75	-	-	-2,19%	279,75	286,00	281,09	1.105.247	3.932
CONSE	2,73	2,72	2,73	-0,73%	2,71	2,77	2,74	9.688.947	3.530.446
COSMO	141,10	141,10	142,40	1,07%	136,00	144,00	139,99	3.597.912	25.702
CRDFA	37,28	37,28	37,30	-0,59%	33,76	38,78	35,79	239.098.889	6.680.763
CRFSA	150,90	150,60	150,90	1,41%	147,50	153,80	150,90	41.350.137	274.019
CUSAN	23,44	23,42	23,48	0,09%	23,32	23,70	23,53	6.733.494	286.112
CVKMD	40,42	40,42	40,46	1,15%	40,02	43,94	41,28	394.637.289	9.559.175
CWENE	36,78	36,78	36,80	-0,05%	36,60	37,50	36,98	146.853.332	3.971.330
DAGI	8,41	8,41	8,43	0,60%	8,35	8,54	8,45	35.832.204	4.240.315
DAPGM	10,10	10,09	10,10	-1,94%	10,07	10,26	10,15	272.449.197	26.844.867
DARDL	1,98	1,97	1,98	-1,00%	1,97	2,02	2,00	28.698.217	14.381.735
DCTTR	12,64	12,64	12,66	1,69%	12,43	12,70	12,57	41.991.142	3.339.512
DENGE	2,44	2,43	2,44	0,00%	2,44	2,51	2,47	21.327.116	8.645.196
DERHL	13,24	13,24	13,25	-1,05%	13,10	13,45	13,24	49.693.294	3.753.039
DERIM	36,26	36,28	36,32	-1,89%	36,24	37,50	36,74	5.171.254	140.742
DESA	10,46	10,46	10,49	-2,61%	10,43	10,87	10,54	13.823.191	1.312.001
DESPC	43,38	43,32	43,38	0,18%	43,04	43,88	43,37	11.207.425	258.443
DEVA	69,85	69,85	69,90	0,07%	69,70	70,90	70,41	14.560.291	206.806
DGATE	121,00	120,80	121,00	1,26%	118,90	121,90	120,60	18.767.217	155.618
DGGYO	41,54	41,52	41,54	4,06%	37,30	42,94	40,24	13.023.651	323.618
DGNMO	8,65	8,64	8,65	-0,35%	8,64	8,84	8,72	12.663.951	1.452.523
DIRIT	24,68	-	-	-2,83%	24,66	24,68	24,67	608.551	24.665
DITAS	32,14	32,08	32,16	-7,70%	32,00	35,50	33,05	107.972.225	3.266.980
DMLKTG	6,05	6,05	6,06	-0,66%	6,05	6,10	6,07	21.481.531	3.541.885
DMRGD	11,23	11,23	11,24	0,90%	10,92	11,50	11,20	246.173.398	21.980.144
DMSAS	10,06	10,05	10,06	0,70%	10,00	10,33	10,17	59.294.637	5.829.584
DNISI	21,70	21,68	21,70	-2,34%	21,64	22,44	21,98	12.482.018	567.989
DOAS	183,60	183,50	183,60	-0,16%	182,50	185,00	183,69	128.964.235	702.096
DOCO	11.647,50	11.645,00	11.670,00	-1,75%	11.630,00	11.950,00	11.764,26	57.644.885	4.900
DOFER	31,86	31,84	31,88	-1,97%	31,84	32,84	32,25	16.028.395	497.066
DOFRB	184,50	184,40	184,50	9,17%	168,60	185,30	179,83	1.433.981.046	7.974.336
DOGUB	92,80	91,20	92,80	-1,07%	89,00	94,45	91,70	18.535.501	202.136
DOHOL	20,94	20,94	20,96	-0,95%	20,90	21,56	21,21	194.957.675	9.193.194
DOKTA	24,68	24,64	24,68	0,00%	24,56	25,02	24,80	4.293.305	173.098
DSTKF	3.440,00	3.437,50	3.440,00	-0,72%	3.427,50	3.572,50	3.481,59	1.111.220.178	319.170
DUNYH	112,30	112,30	112,50	-0,62%	112,10	115,80	113,67	41.735.335	367.160
DURDO	5,24	5,24	5,26	-0,38%	5,22	5,35	5,27	7.015.474	1.331.019
DURKN	20,88	20,88	20,92	0,97%	20,50	21,38	20,98	45.231.168	2.155.608
DYOBY	14,40	14,40	14,41	-0,41%	14,37	14,63	14,49	20.154.504	1.390.977
DZGYO	8,35	8,33	8,35	-0,71%	8,29	8,87	8,48	28.036.659	3.305.313
EBEBK	74,00	73,90	74,00	0,34%	73,60	75,40	74,33	22.915.948	308.305
ECILC	75,70	75,70	75,80	-0,79%	75,70	76,70	76,13	126.800.569	1.665.656
ECOGR	43,68	43,68	43,72	3,26%	41,84	44,10	43,13	305.469.269	7.083.104
ECZYT	302,00	301,75	302,00	-3,51%	299,75	316,25	304,05	132.593.909	436.099
EDATA	18,28	18,27	18,30	-2,25%	17,93	18,84	18,41	41.277.568	2.242.746
EDIP	36,82	36,78	36,82	0,05%	36,62	37,24	36,87	16.694.202	452.813
EFOR	15,34	15,33	15,34	-9,76%	15,31	17,70	16,29	2.135.686.610	131.109.566
EGEEN	5.552,50	5.552,50	5.555,00	0,82%	5.512,50	5.650,00	5.588,73	65.661.993	11.749
EGEGY	29,08	29,08	29,10	-0,07%	28,88	29,50	29,21	37.581.928	1.286.662
EGEPO	18,79	18,78	18,80	0,97%	18,53	19,19	18,85	20.085.271	1.065.306
EGGUB	100,00	100,00	100,10	0,05%	99,80	101,50	100,45	28.301.990	281.746
EGPRO	39,38	39,32	39,38	-0,56%	39,02	40,72	39,81	84.761.191	2.129.144
EGSER	3,31	3,30	3,31	-2,65%	3,30	3,45	3,38	6.133.663	1.815.686
EKDMR	59,10	59,05	59,10	1,46%	57,35	62,25	59,58	1.766.536.019	29.649.742
EKGYO	20,68	20,68	20,70	-1,34%	20,54	20,96	20,71	1.094.076.630	52.818.083
EKIZ	83,65	-	-	-0,83%	83,65	84,35	83,73	378.385	4.519
EKOS	7,26	7,26	7,27	1,11%	7,13	7,31	7,23	88.732.250	12.270.481
EKSUN	6,70	6,69	6,70	-2,90%	6,68	6,96	6,81	19.605.604	2.880.492
ELITE	35,22	35,20	35,22	-1,51%	35,12	36,54	35,63	35.526.328	997.144
EMKEL	18,76	18,76	18,78	1,13%	18,47	19,69	19,01	190.769.445	10.037.973
EMNIS	155,00	-	-	-0,19%	155,00	155,50	155,12	501.192	3.231
EMPAE	72,15	72,15	72,30	-1,10%	69,25	76,50	73,12	175.692.181	2.402.851
ENDAE	17,64	17,62	17,64	0,28%	17,59	18,16	17,80	57.528.221	3.231.309
ENERY	9,68	9,68	9,69	-0,31%	9,67	9,83	9,74	164.267.429	16.867.632
ENJSA	103,90	103,80	103,90	1,17%	102,70	104,50	103,67	86.091.255	830.424
ENKAI	90,00	90,00	90,05	-0,94%	89,55	91,05	90,32	476.089.235	5.270.893
ENPRA	66,10	-	-	-0,60%	66,10	66,10	66,10	2.061.857	31.193
ENSRI	5,90	5,89	5,90	-2,48%	5,89	6,19	6,03	196.760.422	32.628.811
ENTRA	4,79	4,79	4,80	-0,62%	4,78	4,88	4,83	66.400.245	13.753.355
EPLAS	5,62	5,62	5,63	0,00%	5,60	5,75	5,66	10.143.175	1.792.380
ERBOS	171,50	171,50	171,90	1,60%	169,00	173,40	171,85	5.921.182	34.455
ERCB	49,68	49,66	49,68	1,85%	48,90	51,20	50,02	36.632.421	732.425
EREGL	41,86	41,86	41,88	-0,62%	41,28	42,68	41,84	3.995.388.139	95.488.046
ERSU	23,84	23,64	23,80	-0,67%	23,54	24,50	23,83	2.955.342	124.014
ESCAR	46,22	46,16	46,22	-0,09%	46,00	48,00	46,57	47.555.084	1.021.207
ESCOM	5,69	5,68	5,69	-2,57%	5,68	5,92	5,74	98.996.205	17.237.708
ESEN	3,69	3,68	3,69	-0,54%	3,67	3,74	3,70	132.945.029	35.914.240
ETILR	5,33	5,32	5,33	0,38%	5,29	5,43	5,34	18.530.381	3.467.439
ETYAT	12,98	12,94	12,98	-2,41%	12,60	13,70	12,97	8.329.645	642.206
EUHOL	10,85	-	-	0,93%	10,60	10,85	10,61	5.485.464	516.870
EUKYO	11,59	11,50	11,59	-0,09%	11,30	11,61	11,47	7.393.788	644.636
EUPWR	81,30	81,30	81,40	3,96%	77,40	82,70	80,02	1.298.901.287	16.233.277
EUREN	4,46	4,46	4,47	-0,22%	4,46	4,53	4,49	54.122.253	12.047.341
EUYO	5,82	5,80	5,82	0,17%	5,72	5,99	5,78	2.739.320	473.712
EYGYO	2,40	2,39	2,40	-0,83%	2,38	2,47	2,43	26.521.801	10.935.551
FADE	15,14	15,12	15,14	-2,45%	15,11	15,76	15,30	16.560.114	1.082.193
FENER	3,02	3,02	3,03	-0,66%	3,01	3,11	3,05	184.141.387	60.315.827
FLAP	11,20	11,11	11,20	0,00%	10,85	11,42	11,10	7.707.620	694.434
FMIZP	289,50	289,25	289,75	-0,17%	289,50	294,00	291,79	4.869.756	16.689
FONET	5,61	5,60	5,61	2,94%	5,35	5,62	5,46	126.533.297	23.169.804
FORMT	2,22	2,21	2,22	0,91%	2,21	2,27	2,24	67.951.016	30.338.038
FORTE	96,90	96,75	96,90	3,30%	94,30	99,20	96,90	202.923.102	2.094.151
FRIGO	1,82	1,81	1,82	-3,70%	1,80	1,90	1,84	34.457.706	18.748.971
FRMPL	35,60	35,60	35,66	-1,71%	35,60	36,48	35,99	66.779.050	1.855.330
FROTO	85,30	85,25	85,30	-1,10%	85,25	86,60	85,86	1.194.680.483	13.914.581
FZLGY	13,82	13,82	13,83	-0,58%	13,79	14,12	13,93	69.133.119	4.964.287
GARAN	136,70	136,70	136,80	-1,23%	136,20	138,60	137,41	1.584.479.271	11.530.945
GARFA	29,28	29,28	29,30	-0,34%	29,00	29,80	29,37	9.118.211	310.429
GATEG	281,00	-	-	0,36%	281,00	286,00	284,36	1.784.050	6.274
GEDIK	7,43	7,43	7,44	4,94%	7,05	7,58	7,30	157.964.513	21.639.428
GEDZA	30,60	30,56	30,62	-0,91%	30,54	31,26	30,82	11.165.046	362.308
GENIL	9,35	9,34	9,35	0,32%	9,27	9,49	9,36	195.128.033	20.841.377
GENKM	13,82	13,82	13,83	-1,85%	13,72	14,28	14,02	263.681.755	18.812.678
GENTS	6,23	6,23	6,24	-1,27%	6,22	6,39	6,30	46.460.126	7.375.620
GEREL	45,02	44,96	45,02	-3,72%	43,94	47,24	46,20	388.325.374	8.404.876
GESAN	71,80	71,75	71,80	4,59%	66,55	72,40	69,91	216.475.939	3.096.601
GIPTA	72,00	71,95	72,00	4,50%	69,05	73,90	72,02	169.222.062	2.349.666
GLBMD	13,41	13,41	13,63	-3,94%	13,38	13,81	13,55	9.894.241	730.185
GLCVY	58,90	58,90	59,00	0,94%	57,90	59,20	58,52	24.089.151	411.608
GLRMK	172,90	172,90	173,00	0,52%	172,50	175,50	174,07	272.298.716	1.564.324
GLRYH	3,20	3,20	3,21	0,63%	3,17	3,26	3,21	16.536.776	5.156.491
GLYHO	18,00	18,00	18,03	2,74%	17,55	18,18	17,96	55.670.551	3.099.301
GMTAS	45,08	45,04	45,08	-1,36%	44,80	45,64	45,23	27.837.708	615.506
GOKNR	24,12	24,12	24,14	-0,58%	24,06	24,58	24,31	63.206.366	2.600.381
GOLTS	324,00	324,00	324,25	0,86%	322,00	325,75	323,98	23.170.011	71.516
GOODY	17,36	17,35	17,36	-3,07%	17,08	18,24	17,68	213.302.973	12.065.582
GOZDE	23,84	23,84	23,86	0,42%	23,60	24,06	23,86	23.463.674	983.212
GRNYO	18,38	18,12	18,38	2,05%	17,65	18,59	18,11	4.965.687	274.194
GRSEL	304,25	304,25	304,75	-0,90%	304,25	312,50	306,80	70.909.850	231.125
GRTHO	249,80	249,60	249,70	1,79%	242,00	252,00	246,89	175.447.088	710.634
GSDDE	12,22	12,22	12,23	1,50%	11,98	12,35	12,14	35.042.655	2.886.130
GSDHO	5,61	5,60	5,61	2,56%	5,39	5,66	5,54	68.708.943	12.397.388
GSRAY	1,02	1,02	1,03	0,00%	1,02	1,04	1,03	55.251.618	53.572.769
GUBRF	451,50	451,25	451,50	-5,89%	449,00	486,75	463,39	1.119.753.845	2.412.681
GUNDG	1.565,00	1.565,00	1.567,00	4,33%	1.485,00	1.583,00	1.545,00	402.709.459	260.653
GWIND	26,06	26,04	26,06	-0,15%	26,00	26,34	26,09	45.564.727	1.746.618
GZNMI	63,20	63,10	63,20	-1,25%	63,00	66,05	64,28	43.144.904	671.233
HALKB	43,18	43,16	43,18	-1,95%	43,06	44,24	43,57	1.161.192.400	26.648.848
HATEK	16,12	16,11	16,13	1,64%	15,85	16,36	16,14	21.861.147	1.354.747
HATSN	60,25	60,25	60,35	-1,15%	59,60	61,75	60,43	132.164.595	2.187.052
HDFGS	2,49	2,49	2,50	-1,19%	2,49	2,58	2,53	66.786.862	26.376.719
HEDEF	150,40	150,20	150,40	4,08%	143,00	154,60	150,08	362.982.377	2.418.534
HEKTS	3,23	3,22	3,23	-5,28%	3,22	3,45	3,34	1.114.103.826	333.222.980
HKTM	10,74	10,73	10,75	-1,47%	10,68	11,50	11,00	65.045.883	5.911.894
HLGYO	5,85	5,85	5,86	-0,85%	5,83	5,93	5,87	53.211.272	9.071.538
HOROZ	65,10	65,10	65,20	-4,26%	65,00	69,50	66,47	114.436.369	1.721.643
HRKET	109,80	109,80	109,90	0,64%	107,10	112,50	110,07	182.670.204	1.659.621
HTTBT	39,86	39,84	39,88	0,00%	39,50	40,24	39,91	8.366.194	209.624
HUBVC	3,00	2,97	2,99	6,76%	2,79	3,02	2,94	8.082.238	2.753.452
HUNER	4,03	4,03	4,04	1,77%	3,96	4,07	4,02	127.042.642	31.612.884
HURGZ	6,47	6,46	6,47	-1,67%	6,44	6,67	6,56	11.749.309	1.792.465
ICBCT	21,04	21,02	21,06	-3,66%	20,96	22,54	21,67	79.221.292	3.656.109
ICUGS	5,61	5,61	5,62	-0,88%	5,57	5,85	5,73	54.828.740	9.575.091
IDGYO	5,18	5,17	5,18	-4,60%	5,15	5,50	5,27	9.570.680	1.815.698
IEYHO	146,30	146,20	146,30	3,10%	142,00	146,80	144,80	430.295.538	2.971.565
IHAAS	60,25	60,15	60,25	-4,37%	60,00	63,30	60,56	48.990.772	808.913
IHEVA	2,09	2,08	2,09	-0,95%	2,08	2,11	2,09	1.807.502	864.876
IHGZT	1,35	1,34	1,35	-0,74%	1,34	1,36	1,35	8.895.170	6.594.798
IHLAS	1,25	1,25	1,26	-3,10%	1,24	1,30	1,26	192.337.379	152.349.024
IHLGM	1,86	1,85	1,86	-1,06%	1,84	1,91	1,87	24.430.194	13.049.359
IHYAY	1,62	1,61	1,62	-1,22%	1,60	1,65	1,62	8.903.763	5.481.646
IMASM	3,05	3,05	3,06	0,66%	3,01	3,07	3,04	32.254.471	10.601.711
INDES	11,46	11,44	11,46	2,14%	11,20	11,54	11,36	57.208.789	5.037.910
INFO	7,20	-	7,20	-10,00%	7,20	8,61	7,66	353.295.360	46.097.682
INGRM	410,75	410,25	410,75	-0,06%	410,50	421,75	416,38	9.302.251	22.341
INTEK	221,00	-	-	-1,82%	221,00	225,10	222,72	1.077.761	4.839
INTEM	254,00	253,75	254,00	0,30%	253,75	258,50	255,90	6.192.982	24.201
INVEO	8,85	8,85	-	9,94%	8,05	8,85	8,55	128.183.616	14.986.284
INVES	731,00	730,50	731,50	0,62%	715,50	738,50	726,58	43.738.457	60.198
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	-	-	0,00%	71,00	71,00	71,00	1.181.511	16.641
ISBTR	475.000,00	-	-	7,95%	455.002,50	475.000,00	467.917,71	5.615.013	12
ISCTR	14,63	14,62	14,63	-0,75%	14,60	14,90	14,74	3.156.366.716	214.178.261
ISDMR	57,80	57,75	57,90	-2,61%	57,50	60,45	58,18	86.546.982	1.487.640
ISFIN	20,10	20,10	20,12	-0,30%	20,10	20,72	20,46	37.380.729	1.826.641
ISGSY	122,10	122,10	122,20	-4,39%	121,60	128,90	124,25	141.719.255	1.140.557
ISGYO	26,04	26,04	26,08	-4,62%	25,12	28,06	26,12	249.849.275	9.564.251
ISKPL	6,28	6,27	6,28	-2,33%	6,20	6,55	6,36	261.155.351	41.061.461
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,68	36,68	36,70	0,22%	36,40	36,86	36,61	111.964.438	3.058.358
ISSEN	7,59	7,59	7,61	0,53%	7,55	7,68	7,62	7.205.670	945.884
ISYAT	8,63	8,63	8,64	4,23%	8,31	9,10	8,83	104.272.075	11.808.353
IZENR	10,13	10,13	10,14	0,10%	10,01	10,25	10,10	213.717.734	21.163.578
IZFAS	65,10	65,00	65,10	-0,15%	64,65	66,25	65,52	254.896.172	3.890.541
IZINV	65,80	65,70	65,80	-2,52%	65,00	67,65	66,17	14.776.846	223.321
IZMDC	8,86	8,85	8,86	5,48%	8,41	8,92	8,74	66.690.321	7.631.728
JANTS	15,90	15,90	15,92	0,00%	15,83	16,10	15,99	13.538.085	846.881
KAPLM	540,50	540,50	541,00	0,37%	539,00	553,00	543,22	24.023.827	44.225
KAREL	10,78	10,77	10,78	5,89%	10,20	10,96	10,51	217.186.793	20.660.891
KARSN	12,81	12,82	12,83	-2,06%	12,79	13,14	12,98	75.086.669	5.786.370
KARTN	147,40	147,30	147,50	7,59%	136,60	150,70	145,44	218.835.571	1.504.665
KATMR	2,72	2,72	2,73	1,12%	2,71	2,85	2,77	519.823.901	187.477.833
KAYSE	4,35	4,34	4,35	0,23%	4,35	4,41	4,37	19.813.043	4.532.522
KBORU	26,74	26,72	26,74	0,75%	25,76	26,98	26,50	183.154.631	6.911.032
KCAER	14,77	14,76	14,78	-2,19%	14,63	15,20	14,80	160.366.829	10.838.397
KCHOL	194,90	194,90	195,00	-1,66%	194,80	198,70	196,81	2.482.233.819	12.612.413
KENT	368,75	-	-	-1,27%	368,75	374,00	371,44	356.211	959
KERVN	6,85	-	-	-2,28%	6,85	7,00	6,98	1.268.383	181.729
KFEIN	9,38	9,37	9,39	-0,21%	9,33	9,50	9,41	24.417.405	2.595.806
KGYO	11,89	11,89	11,91	1,97%	11,10	12,13	11,68	125.804.366	10.769.725
KIMMR	16,16	16,16	16,18	-0,37%	16,16	16,44	16,28	8.870.246	544.961
KLGYO	5,12	5,11	5,12	1,79%	5,03	5,15	5,07	38.858.450	7.659.267
KLKIM	30,06	30,02	30,08	-0,20%	30,02	30,80	30,17	28.146.296	933.009
KLMSN	34,24	34,24	-	9,96%	31,22	34,24	33,31	102.763.538	3.085.351
KLNMA	9,00	-	-	-1,32%	9,00	9,11	9,08	656.503	72.343
KLRHO	91,75	91,75	91,80	2,69%	89,35	93,00	92,20	288.408.268	3.128.115
KLSER	27,18	27,16	27,18	-0,80%	27,14	27,70	27,42	30.449.646	1.110.327
KLSYN	13,98	13,97	13,99	3,17%	13,51	14,30	13,98	90.996.705	6.507.293
KLYPV	61,45	61,35	61,45	-1,05%	61,20	62,95	61,92	85.805.484	1.385.760
KMPUR	18,84	18,83	18,86	-1,10%	18,81	19,60	19,13	19.700.514	1.029.859
KNFRT	13,07	13,05	13,07	-1,73%	12,90	13,70	13,22	45.625.399	3.451.717
KOCMT	3,31	3,31	3,32	0,91%	3,28	3,40	3,33	424.017.490	127.200.685
KONKA	14,24	14,22	14,24	-0,28%	14,20	14,36	14,29	24.292.692	1.700.042
KONTR	3,53	-	-	0,00%	3,53	3,53	3,53	34.403.228	9.745.957
KONYA	3.840,00	3.840,00	3.842,50	2,13%	3.765,00	3.927,50	3.858,95	49.788.223	12.902
KOPOL	6,95	6,95	6,96	-3,87%	6,92	7,67	7,31	203.416.800	27.829.916
KORDS	71,20	71,10	71,20	3,19%	68,55	72,50	70,33	115.878.493	1.647.568
KOTON	14,65	14,63	14,65	0,41%	14,62	14,98	14,76	31.560.580	2.138.636
KRDMA	40,14	40,12	40,14	0,15%	39,74	40,60	40,15	357.276.563	8.898.297
KRDMB	137,40	137,20	137,40	1,63%	134,80	140,90	137,50	297.405.749	2.162.921
KRDMD	40,66	40,66	40,68	0,25%	40,66	41,50	41,02	1.453.343.342	35.432.368
KRGYO	2,60	2,60	2,61	-0,76%	2,60	2,65	2,62	11.478.438	4.378.651
KRONT	23,48	23,48	23,52	7,02%	21,92	23,74	22,85	60.095.962	2.629.907
KRPLS	9,08	9,08	9,10	-0,77%	9,02	9,27	9,15	10.789.569	1.178.718
KRSTL	11,22	11,22	11,24	2,09%	10,99	11,43	11,23	59.410.104	5.288.718
KRTEK	22,74	22,74	22,90	-1,13%	22,64	23,32	22,92	1.753.805	76.514
KRVGD	2,87	2,86	2,87	0,00%	2,86	2,90	2,88	5.330.236	1.853.649
KSTUR	2.790,00	-	-	-1,85%	2.665,00	2.790,00	2.688,29	3.693.710	1.374
KTLEV	173,40	173,30	173,40	1,23%	171,30	176,80	174,55	1.798.639.047	10.304.319
KTSKR	100,50	100,40	100,60	1,31%	98,50	104,20	100,96	110.386.034	1.093.343
KUTPO	87,85	87,80	87,95	0,23%	87,50	88,95	88,25	10.008.521	113.406
KUVVA	138,80	138,30	138,80	-0,50%	137,30	144,40	140,03	8.278.146	59.118
KUYAS	67,90	67,80	67,90	-0,15%	66,40	70,50	68,86	336.928.112	4.892.966
KZBGY	2,67	2,66	2,67	-4,64%	2,65	2,84	2,72	206.032.865	75.868.666
KZGYO	22,40	22,40	22,42	0,18%	22,38	22,58	22,49	11.517.533	512.124
LIDER	80,50	80,45	80,50	-3,48%	80,20	86,25	82,55	84.545.102	1.024.114
LIDFA	3,03	3,02	3,03	-2,88%	3,01	3,12	3,08	26.422.478	8.582.647
LILAK	36,96	36,94	36,96	-0,91%	36,92	38,30	37,55	112.379.358	2.992.634
LINK	7,13	7,12	7,13	-0,56%	7,12	7,39	7,22	127.256.848	17.627.423
LKMNH	15,26	15,25	15,28	-1,80%	15,22	15,78	15,44	10.569.668	684.574
LMKDC	26,80	26,78	26,80	-1,83%	26,64	27,62	26,88	117.044.397	4.354.705
LOGO	137,80	137,70	137,80	1,47%	135,90	139,20	138,09	83.712.277	606.201
LRSHO	3,35	3,33	3,35	-1,18%	3,33	3,43	3,38	40.386.881	11.941.789
LUKSK	105,40	105,20	105,40	0,67%	104,20	106,30	105,37	6.835.734	64.871
LXGYO	15,33	15,33	15,34	-1,73%	15,25	15,84	15,54	103.651.527	6.671.067
LYDHO	182,00	181,90	182,10	1,11%	179,30	183,60	181,68	82.734.310	455.396
LYDYE	13.615,00	13.575,00	13.615,00	3,54%	12.800,00	13.987,50	13.408,86	27.957.478	2.085
MAALT	1.197,00	1.197,00	1.199,00	1,44%	1.167,00	1.220,00	1.191,01	63.278.172	53.130
MACKO	34,02	34,00	34,04	-1,73%	33,98	35,20	34,40	18.104.257	526.301
MAGEN	31,12	31,12	31,14	-3,95%	30,90	32,50	31,61	407.075.573	12.879.112
MAKIM	19,20	19,20	19,22	-0,16%	18,81	19,73	19,18	62.256.166	3.246.001
MAKTK	12,33	12,33	12,34	0,65%	12,27	12,51	12,42	37.074.845	2.985.247
MANAS	29,74	29,72	29,74	-0,87%	29,52	30,20	29,86	434.071.242	14.535.768
MARBL	13,01	13,00	13,01	-2,55%	12,99	13,56	13,24	26.760.980	2.021.013
MARKA	91,20	91,05	91,15	-2,98%	90,15	94,80	93,02	57.913.052	622.601
MARMR	2,68	2,67	2,68	8,06%	2,54	2,72	2,65	978.632.260	369.325.678
MARTI	1,71	1,71	1,72	-2,84%	1,69	1,78	1,73	70.621.208	40.861.553
MAVI	39,02	39,00	39,04	-2,16%	38,94	39,92	39,26	162.932.693	4.149.726
MCARD	172,20	172,20	172,30	-1,03%	171,30	176,60	173,55	204.155.580	1.176.382
MEDTR	28,54	28,54	28,60	0,35%	28,48	28,92	28,71	8.207.010	285.846
MEGAP	2,16	-	-	-0,92%	2,16	2,17	2,17	2.299.104	1.060.580
MEGMT	78,55	78,55	78,60	-0,38%	77,90	81,00	79,23	184.035.045	2.322.718
MEKAG	3,54	3,53	3,54	1,14%	3,50	3,57	3,53	22.394.505	6.341.001
MEPET	22,50	22,48	22,50	-1,06%	22,48	23,20	22,70	2.723.850	120.004
MERCN	27,22	27,22	27,24	3,89%	26,76	27,96	27,39	152.745.415	5.575.830
MERIT	16,99	16,98	16,99	-0,29%	16,96	17,30	17,11	27.396.343	1.601.327
MERKO	1,65	1,65	1,66	0,00%	1,65	1,68	1,66	21.041.867	12.655.005
METRO	8,57	8,56	8,57	0,71%	8,49	8,80	8,67	34.008.288	3.923.065
MEYSU	14,04	14,04	14,06	-1,47%	14,02	14,45	14,18	71.487.098	5.041.744
MGROS	671,00	671,00	671,50	-2,54%	670,00	690,50	678,53	703.061.932	1.036.151
MHRGY	3,91	3,90	3,91	2,09%	3,82	4,10	3,97	15.450.534	3.887.786
MIATK	40,28	40,26	40,28	1,56%	38,84	41,12	40,07	1.215.492.358	30.333.966
MMCAS	61,95	-	-	-9,96%	61,95	64,00	63,63	1.348.885	21.199
MNDRS	11,45	11,44	11,46	-0,69%	11,44	11,60	11,52	17.467.277	1.516.749
MNDTR	5,76	5,76	5,77	-2,04%	5,76	5,95	5,84	9.228.835	1.580.243
MOBTL	13,50	13,47	13,50	1,73%	13,27	13,70	13,47	64.288.148	4.774.024
MOGAN	13,91	13,91	13,92	-0,64%	13,88	14,57	14,24	158.967.503	11.167.179
MOPAS	33,74	33,72	33,76	0,12%	33,40	34,70	33,85	91.069.227	2.690.597
MPARK	430,50	430,25	430,75	1,06%	425,50	433,00	430,13	128.487.008	298.716
MRGYO	1,57	1,56	1,57	-0,63%	1,56	1,60	1,57	29.978.061	19.087.824
MRSHL	2.015,00	2.015,00	-	9,99%	1.887,00	2.015,00	1.965,35	55.027.687	27.999
MSGYO	6,22	6,22	6,23	-0,64%	6,21	6,37	6,28	5.905.996	940.540
MTRKS	30,38	30,34	30,40	-0,78%	29,78	31,00	30,29	18.830.241	621.714
MTRYO	10,69	10,61	10,69	1,04%	10,48	10,85	10,60	2.651.869	250.108
MZHLD	5,86	5,85	5,86	-0,85%	5,82	6,05	5,91	1.731.436	293.042
NATEN	6,54	6,54	6,55	-0,30%	6,54	6,63	6,57	23.861.467	3.630.188
NETAS	64,20	64,10	64,20	-1,00%	64,05	65,65	64,94	16.340.756	251.645
NETCD	154,90	154,80	154,90	-1,96%	152,00	162,90	157,54	825.548.945	5.240.355
NIBAS	4,32	4,31	4,32	2,37%	4,23	4,43	4,33	37.837.211	8.736.476
NTGAZ	11,36	11,36	11,37	-0,61%	11,35	11,60	11,43	23.890.073	2.089.842
NTHOL	44,14	44,14	44,16	-0,54%	44,02	44,76	44,31	37.572.395	848.003
NUGYO	9,60	9,58	9,60	-0,52%	9,53	9,84	9,64	9.404.598	975.424
NUHCM	220,20	220,00	220,70	-1,21%	220,00	223,20	221,67	6.967.853	31.433
OBAMS	6,33	6,32	6,33	-2,01%	6,32	6,53	6,42	103.272.004	16.083.039
OBASE	39,06	39,08	39,12	1,77%	38,00	39,76	38,85	19.731.324	507.854
ODAS	8,50	8,50	8,51	1,19%	8,27	8,63	8,46	468.657.463	55.380.194
ODINE	1.859,00	1.858,00	1.859,00	-0,59%	1.790,00	1.900,00	1.863,08	245.192.819	131.606
OFSYM	56,75	56,70	56,80	-0,26%	56,70	58,10	57,05	18.388.048	322.318
ONCSM	252,50	252,50	252,75	0,20%	251,50	256,75	253,96	29.261.040	115.221
ONRYT	66,35	66,35	66,45	6,08%	62,75	67,45	65,85	141.458.181	2.148.263
ORCAY	4,12	4,10	4,13	4,04%	3,96	4,29	4,14	12.004.518	2.897.341
ORGE	117,50	117,40	117,50	-4,00%	116,30	122,40	118,62	87.285.084	735.817
ORMA	188,50	-	-	0,00%	188,50	188,80	188,68	1.226.762	6.502
OSMEN	8,34	8,33	8,34	1,71%	7,85	8,61	8,30	85.802.484	10.335.746
OSTIM	1,93	1,92	1,93	-2,53%	1,92	2,02	1,96	46.325.497	23.631.292
OTKAR	374,25	374,00	374,25	2,18%	368,25	376,50	374,25	774.202.090	2.068.677
OTTO	171,80	171,60	171,80	-2,94%	171,20	180,00	174,85	29.999.919	171.573
OYAKC	20,66	20,66	20,68	-0,77%	20,64	20,98	20,76	181.839.470	8.758.188
OYAYO	49,90	49,56	49,90	0,56%	47,20	51,40	49,45	4.417.396	89.339
OYLUM	7,90	7,84	7,90	-1,37%	7,80	8,13	7,91	6.297.728	796.191
OYYAT	42,32	42,30	42,32	-1,08%	42,02	42,92	42,47	7.632.256	179.701
OZATD	1.564,00	1.564,00	1.565,00	-0,70%	1.530,00	1.581,00	1.561,07	282.367.674	180.881
OZGYO	2,14	2,13	2,14	-0,47%	2,13	2,17	2,15	11.061.922	5.154.740
OZKGY	15,23	15,23	15,24	-1,04%	15,21	15,53	15,38	42.880.141	2.788.611
OZRDN	29,58	29,56	29,58	2,00%	28,24	29,98	29,21	2.913.701	99.760
OZSUB	33,30	33,28	33,32	1,59%	33,06	34,00	33,47	54.967.799	1.642.375
OZYSR	12,66	12,64	12,66	2,93%	12,30	12,81	12,60	35.865.953	2.846.430
PAGYO	142,60	142,60	142,80	-1,11%	141,50	147,20	143,03	4.408.102	30.819
PAHOL	1,53	1,52	1,53	2,00%	1,50	1,54	1,53	386.959.285	253.058.156
PAMEL	85,85	85,80	85,90	-2,61%	85,80	91,85	87,60	34.002.562	388.170
PAPIL	16,25	16,24	16,25	4,03%	15,60	16,64	16,28	620.393.265	38.110.126
PARSN	89,20	89,15	89,30	1,31%	88,90	91,90	90,05	49.457.988	549.220
PASEU	123,90	123,70	123,90	-2,82%	123,60	130,20	127,46	441.805.246	3.466.319
PATEK	24,06	24,06	-	9,96%	22,08	24,06	23,53	684.178.103	29.076.049
PCILT	33,28	33,26	33,32	0,24%	32,90	33,88	33,24	36.085.411	1.085.479
PEKGY	13,92	13,92	13,93	0,14%	13,84	14,03	13,93	589.886.254	42.356.714
PENGD	10,97	10,96	10,97	-1,79%	10,85	11,36	11,04	32.125.116	2.909.108
PENTA	13,67	13,67	13,68	-0,87%	13,66	13,94	13,77	10.876.228	789.911
PETKM	19,24	19,24	19,25	-1,74%	19,17	19,75	19,44	723.683.263	37.222.439
PETUN	11,99	11,99	12,00	-0,66%	11,97	12,22	12,07	13.113.217	1.086.854
PGSUS	177,10	177,10	177,20	-1,67%	176,80	180,20	177,97	1.030.975.153	5.793.074
PINSU	11,25	11,24	11,26	-0,53%	11,22	11,41	11,30	13.118.362	1.160.917
PKART	126,30	126,30	126,40	-4,10%	125,30	132,80	128,20	47.423.565	369.914
PKENT	146,20	146,00	146,30	-0,68%	145,60	149,00	147,24	13.474.503	91.516
PLTUR	22,64	22,60	22,64	-0,96%	22,50	23,02	22,73	16.719.454	735.626
PNLSN	43,16	43,14	43,16	0,75%	43,00	43,76	43,35	20.111.202	463.929
PNSUT	11,93	11,92	11,93	0,00%	11,82	12,00	11,91	29.484.272	2.474.972
POLHO	20,80	20,80	20,84	0,58%	20,66	21,32	20,99	67.672.365	3.224.410
POLTK	5.515,00	5.512,50	5.520,00	3,57%	5.260,00	5.680,00	5.469,03	136.670.970	24.990
PRDGS	7,18	7,17	7,18	-0,83%	7,11	7,41	7,28	21.702.087	2.981.785
PRKAB	36,62	36,62	36,64	-0,38%	36,54	37,34	36,86	23.258.312	631.033
PRKME	20,20	20,18	20,20	-1,56%	20,02	21,60	20,83	226.920.239	10.892.826
PRZMA	57,60	57,60	-	9,92%	57,60	57,60	57,60	49.312.051	856.112
PSDTC	127,30	127,20	127,30	-0,62%	127,30	132,30	130,35	6.773.019	51.960
PSGYO	3,56	3,55	3,56	-0,28%	3,53	3,60	3,55	382.084.291	107.556.103
QNBFK	36,06	-	-	-1,21%	36,06	36,22	36,09	355.995	9.864
QNBTR	202,20	-	-	-2,79%	202,20	208,00	203,82	1.700.628	8.344
QUAGR	3,85	3,84	3,85	-3,02%	3,83	4,02	3,91	155.762.051	39.868.965
RALYH	174,20	174,20	-	9,97%	169,00	174,20	173,94	119.295.395	685.827
RAYSG	187,00	187,00	187,20	-0,53%	186,90	190,30	188,32	16.463.732	87.423
REEDR	6,62	6,61	6,62	-0,45%	6,61	6,75	6,65	45.627.716	6.859.218
RGYAS	192,40	192,30	192,50	0,16%	191,50	194,30	192,72	89.712.858	465.499
RNPOL	2,38	2,37	2,38	0,42%	2,30	2,45	2,39	3.678.246	1.542.413
RODRG	25,56	25,30	25,56	-1,92%	24,52	25,70	25,39	3.517.382	138.545
RTALB	3,51	3,50	3,51	-4,62%	3,50	3,72	3,60	135.569.581	37.697.595
RUBNS	22,96	22,96	22,98	-2,88%	22,90	23,90	23,19	32.504.033	1.401.533
RUZYE	9,97	9,95	9,97	2,36%	9,75	10,15	9,97	58.667.871	5.884.605
RYGYO	30,40	30,40	30,44	0,33%	30,36	31,38	30,81	36.032.621	1.169.340
RYSAS	22,28	22,28	22,30	1,36%	21,48	24,16	23,00	102.569.085	4.459.703
SAFKR	22,88	22,82	22,88	0,97%	22,72	23,56	23,04	58.739.672	2.549.688
SAHOL	97,30	97,30	97,35	-0,15%	97,05	98,95	97,78	1.826.725.549	18.682.818
SAMAT	6,61	6,61	6,63	-5,16%	6,55	6,94	6,70	16.081.278	2.399.678
SANEL	69,70	69,65	69,70	8,65%	59,25	70,40	63,76	36.466.047	571.971
SANFM	8,84	8,82	8,84	-2,32%	8,82	9,45	9,15	101.477.383	11.086.360
SANKO	22,40	22,40	22,42	-0,53%	22,30	22,66	22,46	6.397.362	284.806
SARKY	26,64	26,64	26,68	-1,48%	26,50	27,16	26,78	70.772.836	2.643.010
SASA	2,47	2,47	2,48	-1,98%	2,46	2,54	2,49	3.390.204.770	1.359.977.636
SAYAS	51,40	51,30	51,40	4,60%	49,24	53,05	51,34	83.185.792	1.620.415
SDTTR	260,00	260,00	-	9,98%	238,80	260,00	257,00	211.828.853	824.223
SEGMN	54,55	54,50	54,55	3,71%	52,50	55,95	54,71	87.110.560	1.592.375
SEGYO	4,65	4,64	4,66	0,00%	4,64	4,70	4,66	8.559.072	1.835.278
SEKFK	10,20	10,18	10,20	-0,97%	10,18	10,37	10,24	3.079.825	300.853
SEKUR	10,95	-	-	-9,58%	10,95	12,30	11,71	38.256.361	3.267.526
SELEC	214,00	213,90	214,00	7,92%	190,00	217,70	203,54	460.189.592	2.260.972
SELVA	2,05	2,04	2,05	-0,49%	2,03	2,08	2,05	39.623.460	19.301.714
SERNT	9,94	9,94	9,95	-3,02%	9,74	10,30	10,04	92.269.193	9.193.456
SEYKM	4,97	4,96	4,97	7,34%	4,61	5,05	4,90	10.790.126	2.200.577
SILVR	2,73	2,71	2,73	-0,36%	2,70	2,78	2,73	2.380.564	873.008
SISE	45,28	45,28	45,30	-0,09%	44,94	45,66	45,32	1.722.246.119	38.001.612
SKBNK	15,25	15,23	15,25	-1,29%	15,10	15,55	15,29	346.727.440	22.676.915
SKTAS	3,40	3,39	3,40	-2,86%	3,39	3,56	3,45	44.728.365	12.979.462
SKYLP	267,25	264,00	267,00	-1,02%	256,50	273,50	266,36	9.818.160	36.861
SKYMD	14,50	14,48	14,53	4,69%	13,90	14,64	14,28	66.595.465	4.663.537
SMART	32,78	32,78	32,82	1,67%	32,36	33,06	32,59	81.121.486	2.489.165
SMRTG	11,97	11,97	11,98	0,84%	11,75	12,15	11,94	210.515.362	17.631.803
SMRVA	14,93	14,93	14,94	-0,53%	14,81	15,20	14,99	129.203.115	8.620.663
SNGYO	3,77	3,76	3,77	0,00%	3,74	3,83	3,77	34.084.225	9.044.416
SNICA	4,73	4,71	4,73	-5,21%	4,55	5,12	4,73	431.292.803	91.112.469
SNPAM	21,02	-	-	0,86%	21,00	21,20	21,10	587.262	27.831
SODSN	8,66	-	-	1,29%	8,66	8,66	8,66	436.854	50.445
SOKE	16,18	16,17	16,19	-2,76%	16,11	16,52	16,27	32.945.870	2.024.743
SOKM	47,10	47,08	47,10	0,68%	46,74	47,40	47,05	151.579.813	3.221.753
SONME	126,80	126,80	127,80	0,24%	126,50	128,20	127,24	1.568.819	12.330
SRVGY	2,80	2,79	2,80	-0,36%	2,79	2,84	2,81	34.243.204	12.170.576
SUMAS	345,00	-	-	1,02%	345,00	353,75	351,84	712.476	2.025
SUNTK	27,96	27,94	27,96	-3,65%	27,80	29,54	28,40	18.254.552	642.802
SURGY	68,25	68,30	68,35	-2,01%	68,00	69,65	68,67	60.240.361	877.265
SUWEN	7,12	7,12	7,13	-0,42%	7,10	7,19	7,14	6.441.218	901.663
SVGYO	21,60	21,58	21,60	0,93%	21,40	21,82	21,63	187.966.174	8.690.332
TABGD	225,60	225,40	225,60	0,67%	224,10	233,40	228,97	196.640.545	858.789
TARKM	504,50	504,00	504,50	-0,79%	499,00	518,00	509,44	30.552.154	59.972
TATEN	14,55	14,55	14,56	-0,95%	14,45	14,82	14,63	205.696.731	14.056.840
TATGD	19,92	19,91	19,92	-1,39%	19,80	20,84	20,39	53.231.049	2.610.756
TAVHL	280,00	279,75	280,00	-1,58%	278,75	284,25	281,45	446.747.779	1.587.336
TBORG	132,00	132,00	132,10	-1,12%	132,00	134,30	133,06	7.151.231	53.743
TCELL	109,40	109,30	109,40	-1,35%	109,30	112,00	110,65	1.153.581.743	10.425.857
TCKRC	164,60	164,70	164,80	1,54%	162,20	166,60	164,87	448.959.565	2.723.043
TDGYO	15,18	15,05	15,18	-0,33%	14,70	15,50	15,11	7.556.615	499.997
TEHOL	36,98	36,94	36,98	0,43%	36,54	37,12	36,87	941.190.921	25.527.974
TEKTU	9,45	9,45	9,46	-2,28%	9,21	9,76	9,56	27.222.110	2.846.394
TERA	163,00	163,00	163,10	0,62%	162,70	164,60	163,61	607.221.299	3.711.386
TEZOL	16,45	16,43	16,45	-1,44%	16,38	16,73	16,51	15.324.582	928.458
TGSAS	172,00	171,80	172,00	1,90%	166,10	174,30	170,32	17.881.359	104.986
THYAO	327,75	327,75	328,00	-0,91%	325,25	331,00	327,53	9.297.235.501	28.385.839
TKFEN	143,10	143,10	143,30	0,99%	139,50	146,70	143,79	616.144.902	4.285.156
TKNSA	19,89	19,88	19,90	-0,20%	19,78	20,08	19,90	33.069.884	1.661.441
TLMAN	95,05	95,00	95,15	1,33%	94,00	97,10	95,28	15.591.784	163.648
TMPOL	460,50	460,25	461,00	2,22%	440,00	467,50	453,24	138.929.342	306.526
TMSN	88,15	88,10	88,15	-1,29%	84,80	90,25	88,98	31.810.587	357.487
TNZTP	25,98	25,96	25,98	-0,31%	25,94	26,40	26,11	32.983.738	1.263.451
TOASO	313,25	313,00	313,25	-3,62%	311,25	325,25	316,69	852.837.766	2.692.972
TRALT	45,58	45,56	45,58	-2,94%	45,54	46,82	46,06	1.899.287.493	41.235.555
TRCAS	41,98	41,96	42,00	0,19%	41,72	42,44	42,14	13.510.316	320.598
TRENJ	83,85	83,80	83,85	-1,64%	83,80	85,00	84,37	57.769.801	684.703
TRGYO	98,60	98,55	98,60	-0,40%	97,45	99,00	98,11	83.268.864	848.716
TRHOL	1.471,00	1.471,00	1.475,00	-2,00%	1.466,00	1.501,00	1.480,41	89.556.026	60.494
TRILC	1,23	-	-	-5,38%	1,23	1,28	1,26	3.722.724	2.946.689
TRMET	107,20	107,10	107,20	-4,20%	107,10	111,80	108,74	278.400.942	2.560.263
TSGYO	6,82	6,81	6,83	0,89%	6,69	6,84	6,77	5.931.807	875.919
TSKB	12,09	12,09	12,10	-0,98%	11,98	12,30	12,11	142.693.066	11.785.163
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	57.609.370	63.290.641
TTKOM	62,40	62,35	62,40	0,24%	62,00	63,20	62,63	1.204.408.507	19.230.833
TTRAK	436,75	436,50	436,75	0,34%	434,00	438,75	436,06	27.751.918	63.642
TUCLK	4,06	4,05	4,06	0,25%	4,04	4,12	4,07	14.514.368	3.562.262
TUKAS	2,27	2,27	2,28	-1,30%	2,27	2,31	2,29	84.414.528	36.826.281
TUPRS	218,60	218,60	218,70	-0,27%	218,10	222,70	220,37	2.365.317.185	10.733.212
TUREX	7,41	7,40	7,41	-1,33%	7,38	7,60	7,49	76.570.833	10.218.344
TURGG	27,88	27,86	27,92	0,58%	27,76	28,10	27,96	5.529.199	197.753
TURSG	6,12	6,11	6,12	-2,86%	6,11	6,35	6,18	210.734.920	34.090.805
UCAYM	32,90	32,88	32,90	-2,32%	32,84	34,18	33,52	140.539.631	4.192.470
UFUK	1.722,00	1.721,00	1.724,00	-0,86%	1.717,00	1.768,00	1.737,17	16.687.234	9.606
ULAS	24,90	24,90	25,00	-0,88%	24,52	26,04	24,93	5.319.435	213.338
ULKER	101,80	101,70	101,80	-0,59%	101,10	103,20	101,89	324.251.936	3.182.413
ULUFA	1,86	1,85	1,86	-0,53%	1,85	1,89	1,88	13.954.787	7.431.033
ULUSE	310,75	310,25	310,75	-2,28%	310,00	322,50	314,75	42.686.516	135.620
ULUUN	9,39	9,38	9,39	-2,19%	9,38	9,67	9,57	26.486.424	2.767.462
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,19	14,18	14,19	2,98%	13,83	14,98	14,43	68.851.345	4.770.062
USAK	1,52	1,51	1,52	0,66%	1,50	1,54	1,52	82.089.362	54.187.959
VAKBN	32,46	32,44	32,46	-1,52%	32,44	33,06	32,63	905.429.257	27.749.154
VAKFA	12,08	12,08	12,09	0,17%	12,06	12,20	12,13	45.922.870	3.786.745
VAKFN	1,63	1,63	1,64	-1,21%	1,63	1,66	1,65	37.701.146	22.914.330
VAKKO	74,00	73,95	74,05	-1,20%	73,95	75,40	74,57	7.156.780	95.974
VANGD	92,50	92,20	92,50	-3,34%	91,00	98,00	93,42	10.820.378	115.821
VBTYZ	29,14	29,10	29,14	2,61%	27,92	29,36	28,79	36.871.999	1.280.645
VERTU	39,80	39,76	39,84	0,00%	39,74	40,64	39,96	11.779.422	294.754
VERUS	619,50	619,00	620,50	0,41%	610,00	634,00	618,97	22.596.844	36.507
VESBE	7,40	7,40	-	9,96%	6,98	7,40	7,29	269.877.202	37.039.950
VESTL	28,64	28,64	-	9,98%	27,20	28,64	28,12	226.509.170	8.055.197
VKFYO	27,28	27,28	27,30	-1,94%	26,90	27,78	27,22	3.167.947	116.386
VKGYO	2,65	2,64	2,65	-0,38%	2,64	2,69	2,66	38.633.401	14.543.642
VKING	24,08	24,08	24,14	0,67%	23,94	24,60	24,21	5.287.826	218.415
VRGYO	2,08	2,08	2,09	-1,42%	2,08	2,13	2,10	21.923.785	10.437.408
VSNMD	106,00	106,00	106,20	6,85%	101,00	109,10	105,18	634.463.218	6.032.387
YAPRK	12,33	12,32	12,34	2,32%	12,26	13,05	12,67	67.938.818	5.364.022
YATAS	39,88	39,84	39,90	-0,94%	39,82	40,88	40,21	12.362.369	307.481
YAYLA	23,34	23,30	23,36	-1,52%	22,98	24,14	23,59	20.570.715	872.066
YBTAS	16,25	-	-	1,50%	15,69	16,30	15,96	963.815	60.407
YEOTK	105,80	105,80	105,90	-1,67%	105,60	109,90	107,89	305.218.258	2.829.069
YESIL	1,37	1,37	1,38	-0,72%	1,37	1,41	1,39	29.452.825	21.230.167
YGGYO	231,40	231,30	231,50	-3,18%	231,10	240,40	234,76	16.433.747	70.003
YIGIT	24,04	24,02	24,04	0,17%	24,00	24,36	24,12	41.388.086	1.715.633
YKBNK	39,98	39,96	39,98	-1,67%	39,88	40,94	40,40	3.454.994.175	85.514.807
YKSLN	3,12	3,12	3,13	0,00%	3,12	3,17	3,14	6.460.865	2.057.244
YONGA	53,95	-	-	-0,09%	53,95	54,40	54,27	508.651	9.373
YUNSA	9,82	9,81	9,82	-2,19%	9,81	10,11	9,94	34.019.064	3.421.678
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	1.988.969	2.209.965
YYLGD	11,11	11,11	11,13	0,27%	10,62	11,29	11,13	43.356.582	3.895.427
ZEDUR	9,76	9,76	9,78	-3,56%	9,60	10,69	10,32	127.521.906	12.356.887
ZERGY	11,77	11,77	11,78	-4,00%	11,76	12,70	12,13	129.534.585	10.675.524
ZGYO	35,56	35,52	35,56	-1,11%	35,10	36,94	35,99	89.760.557	2.494.044
ZOREN	3,05	3,05	3,06	7,02%	2,85	3,12	3,03	975.718.360	321.911.807
ZRGYO	18,13	18,13	18,14	0,39%	18,12	18,47	18,28	43.086.558	2.356.779

Midas’ın Kulakları

Tümünü Gör

Haz 29, 2026 • 8 dakika once

Twin Disc, Russell 2000 ve Russell 3000 endekslerine dahil edildi

Haz 29, 2026 • 8 dakika once

Southern Cross Gold, Sunday Creek'te keşif tünelinde ilk patlatmayı gerçekleştirdi

Haz 29, 2026 • 8 dakika once

Nova Minerals, Korbel flotasyon testlerinde yüzde 95 üzeri altın geri kazanımı elde etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya