Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,19	3,19	3,20	5,28%	2,99	3,23	3,11	12.498.497	4.013.102
A1YEN	1,60	1,60	-	9,59%	1,50	1,60	1,56	21.641.587	13.838.186
AAGYO	7,84	7,84	7,85	0,77%	7,63	7,86	7,75	17.005.206	2.194.070
ACSEL	91,10	91,20	91,30	1,22%	88,25	92,40	89,97	16.783.207	186.543
ADEL	21,68	21,64	21,68	-0,28%	21,10	22,02	21,58	6.259.515	290.001
ADESE	0,55	0,54	0,55	-3,51%	0,54	0,59	0,56	77.186.192	139.116.432
ADGYO	49,94	49,94	50,00	-0,12%	49,52	50,30	49,96	4.650.201	93.081
AEFES	16,96	16,95	16,96	0,12%	16,83	17,10	16,97	297.042.888	17.500.083
AFYON	12,31	12,30	12,32	2,16%	12,01	12,35	12,17	8.270.388	679.870
AGESA	215,00	214,70	215,00	0,47%	212,50	215,70	214,18	20.458.420	95.522
AGHOL	29,02	29,02	29,04	0,83%	28,80	29,48	29,05	32.646.328	1.123.916
AGROT	1,24	1,23	1,24	0,00%	1,20	1,24	1,22	8.470.110	6.923.425
AGYO	6,16	6,15	6,16	-1,28%	6,05	6,20	6,11	216.074	35.380
AHGAZ	46,70	46,68	46,72	-0,64%	46,54	47,30	46,86	44.189.279	942.942
AHSGY	6,72	6,71	6,73	1,82%	6,49	7,20	6,75	7.496.845	1.111.302
AKBNK	71,10	71,10	71,15	0,21%	70,00	71,60	70,93	3.854.814.375	54.344.640
AKCNS	189,70	189,60	189,80	-0,47%	188,40	190,60	189,45	12.548.742	66.237
AKENR	6,96	6,95	6,96	-0,57%	6,90	7,04	6,95	6.206.674	892.513
AKFGY	2,40	2,40	2,41	-0,41%	2,39	2,43	2,40	9.810.563	4.083.734
AKFIS	14,43	14,41	14,42	2,34%	13,94	14,55	14,31	48.017.621	3.355.425
AKFYE	3,12	3,12	3,13	-0,64%	3,08	3,15	3,12	39.371.172	12.636.933
AKGRT	4,81	4,81	4,82	0,21%	4,75	4,85	4,80	20.988.342	4.375.764
AKHAN	28,72	28,72	28,74	4,44%	27,26	29,00	28,38	21.182.253	746.437
AKMGY	199,00	198,70	199,00	0,81%	194,60	199,80	198,45	2.253.822	11.357
AKSA	10,51	10,50	10,51	0,67%	10,24	10,53	10,38	55.528.734	5.352.148
AKSEN	71,20	71,25	71,30	1,79%	70,25	72,05	71,30	187.131.778	2.624.536
AKSGY	9,02	9,02	9,03	-1,10%	9,02	9,20	9,05	5.119.471	565.659
AKSUE	15,34	15,33	15,34	2,95%	14,78	16,09	15,42	30.557.609	1.981.903
AKYHO	1,55	1,54	1,55	-3,13%	1,53	1,60	1,55	458.498	295.506
ALARK	103,50	103,40	103,50	4,86%	101,70	104,10	102,68	279.644.356	2.723.484
ALBRK	8,71	8,70	8,72	0,35%	8,60	8,74	8,66	19.659.980	2.269.106
ALBTN	23,02	23,00	23,02	-0,09%	22,56	23,14	22,88	18.462.501	806.983
ALCAR	558,00	556,50	557,50	0,18%	554,50	567,00	559,13	7.998.396	14.305
ALCTL	72,85	72,60	72,85	0,48%	70,55	73,50	72,01	8.813.753	122.392
ALFAS	25,12	25,10	25,12	-3,01%	25,00	25,80	25,20	21.951.049	870.951
ALGYO	2,85	2,84	2,85	0,00%	2,79	2,86	2,83	9.853.089	3.486.568
ALKA	5,10	5,10	5,11	0,99%	4,94	5,14	5,06	2.736.132	540.771
ALKIM	10,97	10,96	10,99	1,76%	10,51	11,04	10,82	8.257.497	762.936
ALKLC	26,04	26,04	-	9,97%	25,24	26,04	25,82	23.330.353	903.664
ALTINS1	71,95	71,95	71,96	-0,51%	71,80	72,25	72,02	288.564.389	4.006.557
ALTNY	11,28	11,26	11,28	4,16%	11,10	11,49	11,32	146.619.863	12.952.573
ALVES	0,46	-	-	-2,13%	0,46	0,46	0,46	268.254	583.161
ANELE	8,30	8,30	-	9,93%	7,30	8,30	7,92	184.948.279	23.342.172
ANGEN	6,01	6,00	6,02	-0,66%	5,90	6,09	5,96	2.271.579	380.883
ANHYT	96,45	96,45	96,55	0,36%	95,55	97,15	96,34	19.055.279	197.787
ANSGR	22,66	22,64	22,66	-1,05%	22,42	23,00	22,67	42.123.366	1.858.167
ARASE	68,25	68,20	68,35	-6,31%	66,80	70,45	68,25	56.181.893	823.239
ARCLK	71,20	71,10	71,15	0,99%	70,00	71,80	70,85	36.640.074	517.150
ARDYZ	59,25	59,20	59,25	-4,44%	56,55	59,90	58,29	460.456.440	7.899.020
ARENA	12,54	12,52	12,54	-0,16%	12,28	13,30	12,49	1.260.890	100.958
ARFYE	10,14	10,07	10,13	0,90%	9,68	10,21	9,93	11.010.567	1.108.749
ARMGD	124,30	124,10	124,40	-3,27%	124,00	129,90	126,50	37.190.874	293.991
ARSAN	3,28	3,27	3,28	-4,37%	3,21	3,36	3,26	37.522.777	11.518.008
ARTMS	27,54	27,42	27,54	0,15%	27,00	27,68	27,34	3.356.678	122.796
ARZUM	1,01	1,00	1,01	-2,88%	0,97	1,03	1,00	6.055.458	6.039.833
ASELS	338,50	338,25	338,50	0,22%	333,50	339,75	337,28	3.655.241.097	10.837.307
ASGYO	9,48	9,48	9,51	-1,15%	9,43	9,64	9,49	2.846.955	300.137
ASTOR	156,40	156,40	156,50	0,84%	144,80	157,30	152,97	5.502.326.673	36.044.896
ASUZU	38,72	38,64	38,72	0,10%	38,14	38,98	38,65	2.715.433	70.265
ATAGY	7,63	7,62	7,63	0,13%	7,56	7,79	7,60	102.564	13.502
ATAKP	40,20	40,20	40,22	-0,10%	39,56	40,80	40,05	4.776.437	119.250
ATATP	219,90	219,90	220,00	-2,87%	210,00	221,00	214,39	117.996.897	550.376
ATATR	4,48	4,48	4,49	-0,88%	4,30	4,56	4,47	29.134.559	6.516.673
ATEKS	73,35	-	-	-10,00%	73,35	73,35	73,35	63.301	863
ATLAS	4,46	4,44	4,46	0,00%	4,43	4,55	4,47	548.834	122.910
ATSYH	85,00	-	-	-3,35%	85,00	85,00	85,00	91.120	1.072
AVGYO	14,80	14,65	14,77	1,02%	14,44	14,85	14,68	1.666.096	113.497
AVHOL	28,24	28,20	28,22	0,57%	27,82	28,48	28,13	17.424.280	619.370
AVOD	2,28	2,27	2,28	-2,98%	2,22	2,33	2,25	3.962.765	1.762.831
AVPGY	49,68	49,66	49,68	-0,60%	48,00	50,15	49,22	14.056.148	285.602
AVTUR	8,51	8,31	8,47	4,16%	8,05	8,51	8,32	1.164.195	139.965
AYCES	328,75	327,50	329,25	-1,79%	323,75	334,75	328,14	4.551.567	13.871
AYDEM	23,16	23,12	23,16	-2,20%	23,04	23,96	23,51	23.689.249	1.007.446
AYEN	25,56	25,56	25,60	0,87%	24,86	25,62	25,27	2.273.804	89.989
AYES	7,20	-	-	-0,69%	7,20	7,20	7,20	120.816	16.780
AYGAZ	258,75	258,50	259,00	-0,48%	254,25	261,75	258,70	117.157.795	452.873
AZTEK	2,82	2,82	2,83	-2,08%	2,78	2,88	2,82	1.797.803	638.142
BAGFS	16,92	16,89	16,92	-6,83%	16,78	17,69	16,99	20.793.880	1.223.688
BAHKM	140,70	140,50	140,70	1,74%	138,30	143,40	141,21	56.792.129	402.177
BAKAB	28,28	28,28	-	9,95%	27,20	28,28	28,19	16.563.707	587.657
BALAT	53,95	-	-	0,00%	53,95	53,95	53,95	172.748	3.202
BALSU	7,75	7,74	7,75	-1,27%	7,66	7,92	7,72	46.505.717	6.022.692
BANVT	116,50	116,20	116,50	-0,17%	114,60	118,00	116,26	2.313.400	19.898
BARMA	4,55	-	-	0,00%	4,55	4,55	4,55	421.817	92.707
BASCM	9,98	-	-	0,00%	9,98	9,98	9,98	13.303	1.333
BASGZ	37,06	37,06	37,10	3,75%	35,52	37,24	36,49	11.556.203	316.711
BAYRK	3,11	3,11	3,12	0,97%	3,06	3,14	3,09	5.403.194	1.750.553
BEGYO	3,03	3,02	3,03	-0,33%	2,96	3,06	3,01	5.638.491	1.872.025
BERA	10,57	10,56	10,57	5,07%	10,30	10,84	10,58	68.156.083	6.443.325
BESLR	10,57	10,57	10,58	1,54%	10,27	10,67	10,46	16.888.933	1.615.407
BESTE	16,44	16,42	16,45	-0,96%	16,12	16,96	16,36	23.684.679	1.448.178
BETAE	46,16	46,12	46,16	-0,86%	45,46	46,90	45,97	79.007.052	1.718.636
BEYAZ	14,38	14,35	14,38	0,63%	14,00	14,43	14,24	1.684.467	118.315
BFREN	101,40	101,30	101,40	0,00%	100,80	102,80	101,75	4.876.039	47.921
BIENY	13,71	13,69	13,71	-1,58%	13,30	13,89	13,58	4.414.761	325.012
BIGCH	2,79	2,78	2,79	0,00%	2,75	3,06	2,86	4.547.259	1.592.081
BIGEN	7,48	7,48	-	10,00%	7,18	7,48	7,48	32.925.044	4.401.879
BIGTK	41,38	41,32	41,38	4,71%	38,86	42,68	41,33	60.817.627	1.471.426
BIMAS	380,75	380,75	381,00	-0,20%	379,00	388,50	382,65	2.370.642.217	6.195.393
BINBN	29,64	29,62	29,64	4,81%	27,74	29,72	28,98	21.125.119	728.842
BINHO	3,86	3,86	3,87	1,31%	3,70	3,90	3,82	22.052.119	5.777.397
BIOEN	12,80	12,80	12,81	1,19%	12,32	12,90	12,68	18.333.415	1.445.458
BIZIM	16,11	16,11	16,12	1,32%	15,67	16,14	15,93	1.593.509	100.040
BJKAS	1,20	1,20	1,21	-1,64%	1,18	1,23	1,20	33.884.398	28.172.061
BKRGY	4,36	4,36	4,37	-0,68%	4,27	4,41	4,32	10.804.380	2.500.174
BLCYT	1,52	1,52	1,53	0,00%	1,48	1,53	1,50	6.554.883	4.362.486
BLUME	30,52	30,42	30,52	0,07%	30,18	30,98	30,58	41.468.587	1.355.904
BMSCH	8,93	8,93	8,95	-2,51%	8,77	9,17	8,91	3.531.012	396.365
BMSTL	37,34	37,36	37,40	-1,63%	37,06	38,02	37,47	11.756.846	313.784
BNTAS	5,27	5,25	5,27	-0,19%	5,22	5,28	5,25	3.670.551	699.219
BOBET	15,71	15,71	15,72	0,51%	15,09	15,89	15,43	14.648.669	949.318
BORLS	1,84	1,84	1,85	-1,60%	1,79	1,89	1,82	23.880.460	13.099.385
BORSK	4,91	4,91	4,93	-1,80%	4,76	5,00	4,86	6.366.062	1.309.408
BOSSA	5,15	5,14	5,18	-1,72%	5,12	5,24	5,21	512.845	98.511
BRISA	73,05	73,05	73,40	-0,81%	73,00	77,00	73,82	5.028.086	68.110
BRKO	6,47	-	-	0,78%	6,47	6,47	6,47	382.823	59.169
BRKSN	5,92	5,88	5,90	1,89%	5,69	6,05	5,86	2.004.691	342.348
BRKVY	34,50	34,50	34,58	1,17%	33,40	36,20	34,79	30.553.818	878.319
BRLSM	8,74	8,73	8,75	-5,51%	8,57	9,17	8,76	15.361.068	1.753.238
BRMEN	7,00	-	-	6,06%	7,00	7,00	7,00	299.747	42.821
BRSAN	679,00	678,50	679,00	-0,88%	678,00	698,50	688,45	971.799.900	1.411.573
BRYAT	1.292,00	1.292,00	1.293,00	0,39%	1.283,00	1.309,00	1.297,11	30.746.646	23.704
BSOKE	5,76	5,76	5,77	-1,87%	5,33	6,04	5,65	140.635.754	24.909.011
BTCIM	1,92	1,91	1,92	0,00%	1,83	1,93	1,88	130.248.447	69.348.817
BUCIM	4,50	4,49	4,50	9,76%	4,13	4,51	4,43	98.036.594	22.119.515
BULGS	5,39	5,39	-	10,00%	4,90	5,39	5,23	31.604.947	6.048.053
BURCE	20,42	20,40	20,42	-0,20%	20,02	20,80	20,34	15.269.885	750.590
BURVA	233,50	231,50	233,50	1,52%	222,10	238,00	230,51	5.732.985	24.871
BVSAN	58,65	58,60	58,75	-4,94%	57,20	61,50	58,37	29.340.163	502.685
BYDNR	15,50	15,49	15,57	-0,13%	15,18	15,86	15,45	2.241.025	145.045
CANTE	1,01	1,00	1,01	-1,94%	0,99	1,03	1,00	79.656.282	79.359.394
CASA	48,14	-	-	2,16%	48,14	48,14	48,14	51.077	1.061
CATES	29,50	29,48	29,56	4,98%	27,40	30,16	28,92	26.274.046	908.523
CCOLA	75,05	75,00	75,05	-0,27%	74,70	76,05	75,28	104.442.640	1.387.409
CELHA	30,06	30,02	30,06	1,42%	29,62	30,20	30,00	22.054.419	735.188
CEMAS	2,25	2,25	2,26	0,45%	2,17	2,30	2,23	7.540.596	3.381.632
CEMTS	6,81	6,80	6,82	1,04%	6,66	7,01	6,82	14.362.058	2.104.611
CEMZY	7,03	7,03	7,04	6,52%	6,41	7,05	6,76	72.792.377	10.767.671
CEOEM	17,45	17,43	17,46	-0,40%	17,11	17,60	17,36	5.317.077	306.217
CGCAM	18,20	18,18	18,21	0,22%	17,66	18,27	17,99	13.021.288	723.958
CIMSA	42,94	42,94	42,96	0,61%	42,38	42,98	42,68	67.816.127	1.589.126
CITAS	101,70	101,70	101,80	0,69%	99,45	103,90	101,38	124.796.224	1.230.931
CLEBI	1.385,00	1.384,00	1.386,00	5,00%	1.342,00	1.405,00	1.378,77	65.727.084	47.671
CMBTN	1.079,00	1.077,00	1.079,00	0,47%	1.062,00	1.117,00	1.079,59	7.203.022	6.672
CMENT	219,90	-	-	-0,72%	219,90	219,90	219,90	46.399	211
CONSE	1,45	1,44	1,45	0,00%	1,38	1,46	1,42	3.737.998	2.636.803
COSMO	78,90	77,60	78,90	-0,13%	75,85	79,00	77,43	949.326	12.260
CRDFA	8,37	8,37	-	9,99%	7,31	8,37	8,11	26.148.737	3.225.044
CRFSA	152,90	152,70	152,90	3,94%	145,70	154,80	151,51	86.256.234	569.299
CUSAN	18,81	18,82	18,83	-9,91%	18,80	21,20	19,17	54.788.280	2.858.582
CVKMD	14,27	14,26	14,27	-2,86%	14,07	14,84	14,48	496.717.905	34.294.093
CWENE	16,15	16,15	16,16	-9,63%	16,09	17,06	16,41	491.235.051	29.931.029
DAGI	6,51	6,51	6,52	0,00%	6,42	6,60	6,51	6.545.531	1.005.783
DAPGM	2,46	2,45	2,46	0,82%	2,37	2,53	2,47	47.358.779	19.210.504
DARDL	0,99	0,99	1,00	-1,98%	0,95	1,00	0,97	7.612.140	7.848.365
DCTTR	3,74	3,74	3,75	-1,58%	3,66	3,82	3,73	11.492.028	3.082.226
DENGE	1,30	1,29	1,30	-2,26%	1,28	1,35	1,30	8.907.515	6.850.459
DERHL	1,31	1,31	1,32	-0,76%	1,28	1,33	1,31	2.891.966	2.210.885
DERIM	22,48	22,50	22,58	-1,75%	22,30	23,16	22,65	1.810.488	79.924
DESA	7,92	7,92	7,94	0,38%	7,77	7,97	7,87	7.015.299	891.984
DESPC	23,64	23,64	23,68	-2,80%	23,02	25,00	23,59	3.931.662	166.655
DEVA	78,80	78,75	78,80	-0,76%	77,65	80,80	78,35	13.963.549	178.216
DGATE	47,66	47,42	47,64	-3,91%	45,08	49,60	46,90	20.234.405	431.403
DGGYO	24,50	24,50	24,96	-2,70%	24,50	25,06	24,72	617.097	24.969
DGNMO	5,35	5,34	5,36	-0,93%	5,18	5,47	5,32	16.673.991	3.134.986
DIRIT	16,55	-	-	-3,16%	16,55	16,55	16,55	10.559	638
DITAS	6,85	6,84	6,86	-1,44%	6,56	6,95	6,72	8.388.275	1.247.761
DMLKTG	6,99	6,98	6,99	-0,14%	6,98	7,00	6,99	5.449.926	779.707
DMRGD	7,71	7,70	7,71	2,25%	7,57	7,77	7,64	47.087.116	6.165.765
DMSAS	6,24	6,22	6,25	-0,64%	6,06	6,28	6,14	5.230.036	851.598
DNISI	4,05	4,05	4,06	2,53%	3,86	4,08	3,99	4.786.180	1.200.719
DOAS	131,70	131,60	131,70	-4,77%	130,30	133,00	131,85	172.546.889	1.308.657
DOCO	12.780,00	12.752,50	12.775,00	0,02%	12.747,50	13.092,50	12.909,91	34.430.740	2.667
DOFER	18,60	18,55	18,60	-0,53%	18,14	19,01	18,44	1.298.893	70.423
DOFRB	59,30	59,25	59,35	1,54%	57,45	59,85	58,80	52.861.271	898.977
DOGUB	31,32	31,32	-	9,97%	28,78	31,32	30,42	16.676.960	548.145
DOHOL	17,80	17,80	17,81	-1,77%	17,77	18,36	17,93	122.219.701	6.816.179
DOKTA	15,17	15,04	15,17	-2,26%	14,33	15,52	14,77	1.872.099	126.735
DSTKF	72,35	72,30	72,35	0,35%	68,00	74,10	71,81	71.209.023	991.705
DUNYH	12,27	12,27	-	9,95%	10,75	12,27	11,77	25.741.235	2.187.417
DURDO	5,49	5,48	5,50	-0,72%	5,45	5,56	5,50	4.441.543	806.920
DURKN	8,31	8,30	8,32	-0,84%	8,08	8,49	8,25	6.393.296	775.296
DYOBY	8,88	8,86	8,88	-0,45%	8,73	9,04	8,84	3.616.187	409.152
DZGYO	7,34	7,33	7,34	0,14%	7,28	7,49	7,38	12.869.562	1.742.826
EBEBK	79,05	79,05	79,20	-0,75%	78,90	84,00	79,94	11.300.680	141.374
ECILC	51,15	51,10	51,15	-0,68%	50,70	52,45	51,20	61.224.518	1.195.716
ECOGR	20,32	20,30	20,36	-1,17%	19,99	22,00	20,96	77.147.160	3.679.968
ECZYT	164,30	164,00	164,30	1,42%	158,50	164,80	161,90	28.881.248	178.388
EDATA	3,58	3,57	3,58	0,56%	3,29	3,76	3,47	38.768.113	11.161.077
EDIP	24,04	24,04	24,08	-1,64%	23,64	24,80	24,05	8.404.351	349.393
EFOR	13,95	13,95	13,96	3,33%	13,10	14,65	13,75	206.088.279	14.992.084
EGEEN	4.842,50	4.842,50	4.847,50	8,82%	4.675,00	4.890,00	4.813,41	74.102.405	15.395
EGEGY	16,39	16,39	16,40	-0,67%	16,10	16,52	16,28	9.838.770	604.405
EGEPO	4,63	4,61	4,63	1,54%	4,51	4,74	4,60	9.249.272	2.010.241
EGGUB	81,00	80,95	81,10	-0,37%	80,30	82,40	81,24	13.700.470	168.640
EGPRO	34,00	34,00	-	9,96%	33,50	34,00	33,98	23.028.949	677.814
EGSER	2,06	2,05	2,06	-0,48%	2,03	2,08	2,05	2.130.696	1.040.737
EKDMR	24,42	24,36	24,40	0,91%	23,86	24,58	24,25	15.326.241	632.075
EKGYO	18,54	18,54	18,55	1,20%	18,17	18,55	18,38	663.504.685	36.107.410
EKIM	15,53	15,51	15,53	-2,02%	14,50	15,93	15,24	123.512.867	8.103.509
EKIZ	37,14	-	-	0,00%	37,14	37,14	37,14	43.454	1.170
EKOS	2,72	2,71	2,72	-9,03%	2,70	2,98	2,75	30.981.059	11.286.743
EKSUN	3,89	3,89	3,90	0,78%	3,73	3,92	3,85	4.022.096	1.045.377
ELITE	19,51	19,51	-	9,98%	18,11	19,51	19,17	33.468.938	1.746.084
EMKEL	5,21	5,20	5,21	-1,14%	5,01	5,30	5,17	14.070.229	2.722.288
EMNIS	144,00	-	-	0,07%	144,00	144,00	144,00	16.704	116
EMPAE	39,22	39,20	39,24	1,34%	37,68	39,70	38,75	71.818.462	1.853.167
ENDAE	10,77	10,73	10,77	-0,28%	10,45	10,99	10,73	7.839.387	730.578
ENERY	14,33	14,32	14,33	0,56%	14,24	14,53	14,32	125.509.436	8.763.066
ENJSA	120,50	120,40	120,50	-0,08%	120,10	122,60	121,27	189.624.897	1.563.625
ENKAI	82,15	82,10	82,20	1,92%	80,70	82,40	81,65	457.715.303	5.605.950
ENPRA	44,50	-	-	-0,89%	44,50	44,50	44,50	105.599	2.373
ENSRI	2,68	2,67	2,69	1,13%	2,58	2,69	2,65	6.179.799	2.334.540
ENTRA	4,78	4,77	4,78	2,58%	4,65	4,80	4,72	16.986.853	3.596.086
EPLAS	4,93	4,91	4,92	-2,18%	4,83	5,08	4,92	8.644.916	1.756.234
ERBOS	99,85	99,80	100,00	0,00%	97,10	100,90	99,13	2.972.269	29.983
ERCB	31,18	31,10	31,18	-2,62%	30,30	31,70	30,80	11.806.731	383.402
EREGL	33,28	33,26	33,28	1,59%	32,70	33,50	33,10	1.757.759.237	53.101.772
ERSU	14,96	14,95	14,96	1,42%	14,70	15,23	14,88	971.739	65.311
ESCAR	10,23	10,23	10,24	9,88%	8,90	10,24	10,04	36.863.950	3.673.200
ESCOM	3,65	3,64	3,65	-2,67%	3,61	3,83	3,67	35.662.020	9.720.866
ESEN	2,12	2,11	2,12	-2,30%	2,06	2,16	2,10	22.227.294	10.590.885
ETILR	6,26	6,26	6,27	-1,88%	6,08	6,37	6,22	14.464.118	2.323.868
ETYAT	8,24	8,23	8,24	-3,06%	8,17	8,60	8,29	2.462.375	297.079
EUHOL	6,90	-	-	-0,72%	6,90	6,90	6,90	228.625	33.134
EUKYO	7,15	7,07	7,13	1,85%	6,95	7,16	7,03	823.232	117.143
EUPWR	40,14	-	40,14	-10,00%	40,14	41,38	40,20	987.332.325	24.561.623
EUREN	2,54	2,53	2,54	-0,39%	2,48	2,56	2,53	20.234.051	8.012.360
EUYO	3,13	3,08	3,13	1,95%	3,03	3,21	3,09	1.215.358	393.606
EYGYO	1,78	1,77	1,78	0,00%	1,76	1,80	1,78	5.497.747	3.088.163
FADE	10,33	10,32	10,34	-2,55%	10,17	10,64	10,37	5.890.883	568.221
FENER	2,11	2,10	2,11	0,00%	2,07	2,13	2,09	40.917.376	19.537.300
FLAP	10,01	9,99	10,01	-0,40%	9,85	10,05	9,97	3.467.146	347.734
FMIZP	230,60	230,60	230,90	2,67%	224,40	232,00	229,08	6.016.888	26.265
FONET	4,04	4,03	4,04	-0,98%	3,99	4,19	4,04	21.829.657	5.409.303
FORMT	0,93	0,92	0,93	-2,11%	0,91	0,96	0,93	8.078.349	8.729.945
FORTE	89,55	89,50	89,55	1,70%	85,90	92,50	89,39	110.875.448	1.240.427
FRIGO	2,18	2,17	2,18	0,00%	2,11	2,20	2,16	26.094.885	12.081.226
FRMPL	19,85	19,84	19,88	-0,85%	19,14	20,46	19,73	10.993.832	557.118
FROTO	74,70	74,65	74,70	0,34%	73,75	76,80	74,99	828.672.337	11.050.426
FZLGY	5,83	5,83	5,84	-0,85%	5,60	5,95	5,78	25.016.356	4.329.828
GARAN	154,30	154,20	154,30	0,78%	151,30	154,80	153,33	2.117.855.364	13.812.382
GARFA	23,08	23,06	23,12	-1,45%	22,76	23,56	23,07	5.676.585	246.015
GATEG	85,00	-	-	0,00%	85,00	85,00	85,00	59.925	705
GEDIK	5,01	5,00	5,01	-1,76%	4,90	5,03	4,97	9.444.007	1.898.493
GEDZA	19,77	19,77	19,85	1,18%	19,20	20,20	19,62	2.847.317	145.158
GENIL	4,37	4,36	4,37	-2,24%	4,32	4,49	4,39	58.288.654	13.282.129
GENKM	6,58	6,58	6,60	-0,45%	6,46	6,66	6,58	7.303.662	1.110.627
GENTS	3,18	3,17	3,18	-8,36%	3,13	3,30	3,16	37.782.240	11.960.893
GEREL	22,18	22,16	22,18	1,28%	21,74	22,32	22,05	53.213.713	2.413.375
GESAN	34,34	34,36	34,38	-9,44%	34,14	35,86	34,58	330.947.965	9.571.163
GIPTA	25,44	25,42	25,46	-0,24%	25,02	26,14	25,44	18.647.348	733.023
GLBMD	7,35	7,21	7,35	-2,00%	7,07	7,57	7,42	509.332	68.656
GLCVY	33,16	33,08	33,18	-0,24%	32,34	33,26	32,78	5.274.526	160.909
GLRMK	117,00	117,00	117,10	-6,70%	115,50	120,00	117,28	362.493.563	3.090.894
GLRYH	1,39	1,38	1,39	0,72%	1,35	1,41	1,38	6.416.540	4.660.465
GLYHO	15,98	15,96	15,98	1,01%	15,74	16,06	15,92	38.558.502	2.421.826
GMTAS	47,40	47,44	47,50	-1,37%	47,02	48,14	47,51	24.772.638	521.456
GOKNR	12,58	12,58	12,60	-0,79%	12,45	12,73	12,55	18.796.199	1.498.021
GOLDA	6,26	6,25	6,26	0,32%	6,10	6,34	6,23	9.208.542	1.477.312
GOLTS	234,00	234,00	234,10	0,52%	226,00	235,40	231,17	25.189.527	108.967
GOODY	1,92	1,92	1,93	1,05%	1,88	1,94	1,91	5.657.415	2.963.181
GOZDE	16,48	16,46	16,49	0,98%	16,00	16,70	16,41	10.239.249	623.879
GRNYO	8,07	8,07	8,19	-2,54%	7,91	8,28	8,11	831.936	102.627
GRSEL	267,50	267,25	268,00	-3,34%	264,25	294,00	268,70	51.338.522	191.062
GRTHO	77,65	77,55	77,65	3,60%	75,60	77,80	76,82	36.025.054	468.967
GSDDE	10,37	10,35	10,37	-3,62%	10,28	10,68	10,45	22.650.598	2.166.787
GSDHO	3,92	3,91	3,92	-4,85%	3,90	4,15	3,97	21.237.286	5.350.080
GSRAY	0,75	0,74	0,75	0,00%	0,73	0,76	0,74	43.543.322	58.654.391
GUBRF	299,00	299,00	299,25	-2,61%	295,25	308,00	300,92	597.516.690	1.985.652
GUNDG	87,25	87,25	-	9,96%	81,20	87,25	84,08	34.642.489	412.019
GWIND	19,50	19,48	19,50	4,67%	18,48	20,00	19,32	61.169.883	3.166.431
GZNMI	19,44	19,44	19,46	-2,16%	18,22	19,99	19,24	13.278.343	690.091
HALKB	43,52	43,48	43,52	1,54%	42,70	43,80	43,26	304.740.871	7.045.229
HATEK	7,46	7,47	7,50	-2,74%	7,35	7,65	7,47	1.104.804	147.973
HATSN	25,54	25,54	25,58	-1,01%	24,72	26,08	25,33	29.420.702	1.161.521
HDFGS	1,22	1,21	1,22	0,83%	1,18	1,24	1,21	33.305.590	27.478.119
HEDEF	6,79	6,79	6,80	-0,73%	6,52	7,02	6,74	342.634.758	50.877.416
HEKTS	1,78	1,77	1,78	-1,11%	1,75	1,82	1,78	79.655.636	44.850.923
HKTM	12,14	12,13	12,15	1,59%	11,86	12,17	12,04	8.295.048	688.758
HLGYO	3,89	3,88	3,89	0,78%	3,83	3,91	3,88	21.368.567	5.509.005
HOROZ	35,80	35,72	35,82	-5,64%	34,56	37,90	35,73	25.697.947	719.287
HRKET	8,09	8,08	8,10	-0,49%	7,88	8,42	8,23	136.078.743	16.527.731
HTTBT	30,94	30,74	30,94	1,64%	30,14	31,32	30,82	9.288.213	301.410
HUBVC	2,30	2,28	2,30	-5,35%	2,22	2,41	2,30	1.334.998	581.684
HUNER	4,02	4,01	4,02	0,50%	3,95	4,05	3,99	38.138.962	9.567.777
HURGZ	4,13	4,11	4,13	1,23%	3,94	4,29	4,13	12.696.328	3.072.519
ICBCT	13,85	13,80	13,85	1,84%	13,50	14,04	13,82	5.813.580	420.638
ICUGS	1,22	1,21	1,22	-4,69%	1,18	1,34	1,25	60.321.167	48.427.053
IDGYO	1,73	1,72	1,73	0,00%	1,66	1,73	1,70	260.405	153.675
IEYHO	7,32	7,32	-	9,91%	7,04	7,32	7,23	16.774.799	2.320.735
IHAAS	12,30	12,30	12,37	-2,38%	11,88	13,50	12,59	30.661.060	2.434.974
IHEVA	1,39	1,38	1,39	-2,80%	1,38	1,43	1,39	641.269	460.597
IHGZT	0,80	0,79	0,80	-1,23%	0,78	0,81	0,80	4.963.189	6.238.664
IHLAS	0,78	0,77	0,78	-1,27%	0,75	0,79	0,77	32.785.582	42.646.812
IHLGM	1,00	1,00	1,01	-1,96%	0,97	1,02	1,00	8.388.757	8.397.281
IHYAY	0,81	0,80	0,81	0,00%	0,77	0,81	0,78	1.080.817	1.386.093
IMASM	1,38	1,38	1,39	-3,50%	1,37	1,42	1,40	12.523.602	8.969.586
INDES	10,71	-	10,71	-9,92%	10,71	11,34	10,75	129.949.062	12.090.451
INFO	0,72	0,71	0,72	0,00%	0,68	0,72	0,70	77.214.906	110.232.761
INGRM	217,10	215,80	216,70	-2,65%	214,30	223,00	216,54	2.943.374	13.593
INTEK	179,30	-	-	0,00%	179,30	179,30	179,30	122.462	683
INTEM	171,00	171,00	171,30	1,24%	166,60	172,90	169,49	2.792.705	16.477
INTET	47,14	47,10	47,14	3,33%	44,66	47,30	46,13	94.576.001	2.050.363
INVEO	4,15	4,14	4,18	-2,35%	4,05	4,25	4,14	6.347.448	1.534.682
INVES	674,00	674,00	675,50	-0,44%	673,50	690,00	676,89	2.595.866	3.835
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,95	-	-	1,56%	61,95	61,95	61,95	6.876	111
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,79	13,78	13,79	0,66%	13,61	13,84	13,75	2.167.519.669	157.690.457
ISDMR	53,75	53,75	53,85	0,56%	53,60	55,20	54,12	44.661.023	825.188
ISFIN	16,36	16,34	16,36	0,49%	16,19	16,43	16,30	4.715.999	289.316
ISGSY	11,86	11,86	11,87	0,42%	11,54	11,88	11,75	17.245.210	1.467.355
ISGYO	19,22	19,21	19,22	-1,44%	19,06	19,57	19,24	9.369.895	487.052
ISKPL	2,76	2,76	2,77	8,66%	2,46	2,79	2,64	368.211.512	143.464.747
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,34	28,34	28,36	2,16%	28,06	28,98	28,37	84.311.777	2.971.760
ISSEN	5,10	5,09	5,10	0,00%	4,96	5,15	5,05	1.101.926	218.344
ISVEA	19,31	19,31	-	9,97%	17,55	19,31	18,69	78.942.510	4.223.896
ISYAT	6,08	6,08	6,09	0,83%	5,95	6,15	6,03	1.766.284	292.772
IZENR	4,13	4,12	4,13	0,73%	4,00	4,16	4,11	21.744.829	5.292.187
IZFAS	14,36	14,35	14,39	-2,64%	14,22	14,84	14,50	30.158.909	2.080.053
IZINV	24,66	24,54	24,64	-5,66%	24,26	26,94	25,11	5.671.684	225.853
IZMDC	6,24	6,23	6,24	0,16%	6,21	6,33	6,27	8.873.728	1.415.404
JANTS	11,59	11,58	11,60	-1,61%	11,34	11,78	11,52	12.207.239	1.059.387
KAPLM	112,80	112,50	112,90	4,74%	106,20	112,80	110,30	23.394.004	212.088
KARCL	41,86	41,86	-	9,98%	39,80	41,86	41,39	97.257.434	2.350.001
KAREL	4,68	4,66	4,68	0,65%	4,54	4,75	4,60	11.954.632	2.597.553
KARSN	7,73	7,73	7,74	0,39%	7,59	7,83	7,71	32.689.776	4.242.385
KARTN	106,20	106,10	106,30	-3,19%	104,00	109,90	106,91	44.787.860	418.935
KATMR	1,17	1,16	1,17	-6,40%	1,16	1,21	1,18	59.270.798	50.148.493
KAYSE	2,44	2,43	2,44	0,00%	2,38	2,47	2,42	5.538.277	2.292.152
KBORU	10,82	10,82	10,84	-0,55%	10,71	11,08	10,89	33.157.917	3.044.091
KCAER	10,32	10,31	10,32	0,58%	10,15	10,43	10,30	35.285.763	3.425.548
KCHOL	207,80	207,70	207,80	-2,17%	206,10	214,30	208,42	5.112.528.177	24.532.050
KENT	276,00	-	-	2,89%	276,00	276,00	276,00	40.296	146
KERVN	6,71	-	-	0,00%	6,71	6,71	6,71	276.237	41.168
KFEIN	5,23	5,22	5,23	-0,76%	5,05	5,35	5,18	7.938.095	1.532.254
KGYO	7,53	7,52	7,54	-4,44%	7,32	7,74	7,49	33.082.084	4.418.669
KIMMR	11,26	11,23	11,26	1,99%	11,00	11,26	11,10	5.440.915	490.364
KLGYO	3,93	3,92	3,93	-0,51%	3,88	3,98	3,92	2.649.191	676.738
KLKIM	21,06	21,04	21,06	2,73%	20,50	21,34	20,96	17.275.305	824.352
KLMSN	17,90	17,92	18,04	-3,66%	17,83	18,49	18,01	6.079.326	337.538
KLNMA	6,98	-	-	-0,29%	6,98	6,98	6,98	72.473	10.383
KLRHO	10,04	10,03	10,05	-4,83%	9,80	10,38	10,16	79.190.113	7.795.739
KLSER	14,74	14,72	14,74	2,29%	14,04	14,86	14,53	4.616.302	317.828
KLSYN	14,99	14,99	15,02	1,28%	14,75	15,10	14,99	13.165.120	878.411
KLYPV	50,35	50,30	50,40	0,50%	49,40	50,40	50,02	16.757.260	334.997
KMPUR	12,62	12,61	12,63	-4,75%	11,93	12,65	12,28	21.635.793	1.761.574
KNFRT	7,21	7,16	7,20	1,12%	6,93	7,25	7,08	4.163.238	588.172
KOCMT	2,60	2,60	2,61	0,00%	2,57	2,64	2,61	30.760.303	11.784.319
KONKA	7,01	7,01	7,04	0,72%	6,87	7,08	6,98	3.501.799	501.502
KONTR	2,41	-	-	-9,74%	2,41	2,41	2,41	339.275	140.778
KONYA	3.290,00	3.290,00	3.295,00	4,03%	3.230,00	3.440,00	3.301,33	32.881.288	9.960
KOPOL	3,14	3,14	3,15	1,29%	3,03	3,18	3,11	9.077.675	2.924.036
KORDS	2,62	2,62	2,63	-1,13%	2,59	2,68	2,62	25.009.864	9.536.357
KOTON	8,55	8,55	8,59	0,23%	8,49	8,61	8,54	1.404.479	164.421
KPEKS	51,05	51,05	51,15	3,09%	48,02	52,15	50,09	76.855.240	1.534.398
KRDMA	33,60	33,60	33,62	1,63%	32,90	33,84	33,39	54.502.091	1.632.514
KRDMB	64,00	63,90	64,00	2,89%	61,80	64,00	62,91	147.961.697	2.352.103
KRDMD	38,08	38,06	38,08	1,87%	37,56	38,36	37,95	809.589.414	21.331.603
KRGYO	3,65	3,64	3,65	-2,67%	3,60	3,75	3,67	21.394.456	5.835.674
KRONT	17,64	17,56	17,65	-2,00%	17,41	18,21	17,64	3.964.376	224.800
KRPLS	9,02	9,01	9,02	0,56%	8,61	9,10	8,88	10.070.464	1.133.626
KRSTL	5,86	5,86	5,87	-0,85%	5,84	5,94	5,88	14.734.170	2.507.593
KRTEK	4,60	4,59	4,60	-1,92%	4,57	4,70	4,61	1.113.750	241.526
KRVGD	1,98	1,97	1,98	-8,33%	1,96	2,01	1,98	30.199.389	15.224.961
KSTUR	1.450,00	-	-	-0,34%	1.450,00	1.450,00	1.450,00	43.500	30
KTLEV	5,26	5,25	5,26	3,54%	4,91	5,26	5,11	1.157.004.223	226.546.987
KTSKR	52,35	52,30	52,55	-2,15%	51,60	53,70	52,58	3.273.367	62.252
KUTPO	59,85	59,75	59,85	-3,47%	58,15	60,50	59,27	13.696.175	231.073
KUVVA	76,10	76,10	76,85	-2,87%	75,00	78,00	76,07	5.914.203	77.746
KUYAS	9,71	9,69	9,71	1,25%	9,60	10,06	9,83	121.623.578	12.375.617
KZBGY	1,24	1,23	1,24	-0,80%	1,21	1,25	1,23	19.001.022	15.468.820
KZGYO	16,05	16,10	16,13	-0,80%	16,00	16,35	16,16	3.897.233	241.193
LIDER	7,03	7,03	7,04	-2,63%	6,96	7,28	7,08	61.235.068	8.654.226
LIDFA	1,75	1,74	1,75	-1,13%	1,72	1,77	1,74	7.447.715	4.277.670
LILAK	19,58	19,57	19,59	0,62%	19,25	19,69	19,50	21.283.244	1.091.410
LINK	2,88	2,87	2,88	-1,03%	2,81	2,95	2,86	9.436.052	3.301.067
LKMNH	11,60	11,59	11,62	-0,60%	11,49	11,88	11,61	1.801.522	155.132
LMKDC	22,46	22,46	22,48	0,09%	22,24	22,62	22,42	13.083.448	583.671
LOGO	124,40	124,20	124,40	0,48%	118,40	125,80	122,99	28.883.149	234.838
LRSHO	1,63	-	-	-6,32%	1,63	1,71	1,67	13.217.213	7.922.176
LUKSK	53,70	53,60	53,85	-0,92%	52,20	55,20	53,50	3.162.374	59.112
LXGYO	5,59	5,58	5,60	-1,76%	5,41	5,68	5,53	10.460.019	1.890.948
LYDHO	17,69	17,69	17,72	6,82%	15,40	18,00	16,69	54.658.581	3.274.143
LYDYE	1.591,00	1.590,00	1.593,00	3,45%	1.442,00	1.623,00	1.544,41	57.319.042	37.114
MAALT	758,00	757,50	759,50	-0,92%	750,50	774,50	757,24	3.741.504	4.941
MACKO	23,72	23,72	23,74	-2,31%	23,52	24,46	23,77	6.847.938	288.116
MAGEN	5,48	5,48	5,49	-0,90%	5,14	5,61	5,43	62.433.760	11.508.382
MAKIM	13,45	13,45	13,49	2,05%	13,15	14,07	13,65	41.074.666	3.009.907
MAKTK	5,59	5,58	5,60	-1,41%	5,38	5,66	5,50	5.051.028	919.007
MANAS	2,69	2,69	-	9,80%	2,56	2,69	2,68	40.660.604	15.184.763
MARBL	8,22	8,21	8,22	3,27%	8,12	8,54	8,33	6.883.157	826.744
MARMR	1,19	1,18	1,19	1,71%	1,14	1,20	1,17	20.440.223	17.502.375
MARTI	1,36	1,35	1,36	6,25%	1,26	1,37	1,32	103.544.832	78.225.386
MASFN	35,82	35,82	35,86	-5,14%	35,16	36,88	35,96	57.958.626	1.611.887
MAVI	35,66	35,66	35,68	-0,50%	35,60	36,30	35,78	65.694.824	1.836.300
MCARD	127,90	127,70	127,90	-2,59%	125,00	129,70	126,60	98.010.348	774.158
MEDTR	18,20	18,20	18,23	-0,16%	17,80	18,37	18,04	1.706.203	94.574
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,78	3,78	3,79	2,16%	3,63	3,84	3,75	60.157.643	16.064.764
MEKAG	1,66	1,66	1,67	0,00%	1,62	1,67	1,64	5.112.209	3.113.443
MEPET	15,60	15,59	15,63	0,19%	15,10	16,04	15,63	896.478	57.360
MERCN	3,36	3,35	3,36	0,30%	3,24	3,50	3,33	11.447.999	3.440.285
MERIT	12,47	12,47	12,48	-4,37%	12,25	12,88	12,47	17.877.301	1.433.824
MERKO	0,91	0,91	0,92	-1,09%	0,90	0,93	0,91	7.725.210	8.469.604
METEN	21,50	21,48	21,50	0,28%	21,10	21,70	21,38	72.456.381	3.388.608
METRO	7,93	7,91	7,93	-1,98%	7,86	8,09	7,95	20.551.962	2.586.278
MEYSU	7,93	7,92	7,93	-0,25%	7,61	7,98	7,78	21.909.490	2.815.459
MGROS	488,00	487,75	488,00	1,56%	480,75	490,25	485,32	830.130.847	1.710.500
MHRGY	1,80	1,79	1,80	-0,55%	1,76	1,81	1,78	2.085.134	1.170.809
MIATK	24,24	24,22	24,24	-1,78%	23,78	25,16	24,26	138.410.085	5.706.105
MMCAS	10,50	-	-	0,00%	10,50	10,50	10,50	27.993	2.666
MNDRS	9,35	9,35	9,36	-3,91%	9,06	9,59	9,32	24.779.067	2.658.862
MNDTR	3,58	3,57	3,59	-1,65%	3,54	3,64	3,59	1.576.144	439.697
MOBTL	9,32	9,30	9,32	2,64%	9,00	9,39	9,21	11.233.219	1.219.085
MOGAN	9,39	9,38	9,39	4,10%	8,87	9,44	9,18	55.812.145	6.083.179
MOPAS	16,79	16,77	16,80	3,07%	16,08	16,84	16,61	18.878.572	1.136.618
MPARK	440,75	441,00	441,25	-0,28%	437,75	444,50	440,83	59.914.619	135.912
MRGYO	1,23	1,22	1,23	6,96%	1,16	1,24	1,20	82.704.883	68.755.826
MRSHL	1.211,00	1.206,00	1.211,00	0,08%	1.200,00	1.259,00	1.212,60	7.496.285	6.182
MSGYO	4,50	4,51	4,53	0,22%	4,38	4,55	4,51	2.057.952	456.255
MTRKS	15,42	15,41	15,43	-0,39%	15,00	15,50	15,29	3.821.007	249.879
MTRYO	7,48	7,47	7,48	-0,27%	7,48	7,52	7,49	73.226	9.783
MZHLD	3,94	3,94	3,95	-0,76%	3,87	4,03	3,94	230.324	58.446
NATEN	3,13	3,12	3,13	-3,10%	3,04	3,18	3,10	10.922.329	3.520.787
NETAS	64,90	-	64,90	-9,99%	64,90	73,75	66,34	28.335.540	427.151
NETCD	94,80	94,70	94,80	-0,94%	93,65	96,55	94,49	100.259.365	1.061.038
NETGL	9,79	9,78	9,79	1,66%	9,38	9,82	9,62	19.735.194	2.051.559
NIBAS	2,45	2,44	2,45	-1,21%	2,39	2,52	2,43	3.240.981	1.334.493
NTGAZ	8,74	8,73	8,75	-0,34%	8,67	8,86	8,76	20.284.065	2.316.867
NTHOL	35,74	35,70	35,74	-2,99%	35,36	36,12	35,69	32.944.903	923.072
NUGYO	6,17	6,16	6,19	-0,16%	6,05	6,24	6,15	1.159.267	188.436
NUHCM	169,90	169,90	170,20	1,74%	167,50	172,00	170,11	12.865.334	75.630
OBAMS	3,67	3,67	3,68	-4,43%	3,60	3,75	3,66	53.489.946	14.622.361
OBASE	19,69	19,65	19,70	-1,55%	18,61	19,98	19,09	4.667.474	244.547
ODAS	4,60	4,59	4,60	-4,96%	4,52	4,77	4,61	97.534.780	21.150.971
ODINE	64,70	64,65	64,75	1,41%	60,05	65,30	63,76	221.300.509	3.470.699
OFSYM	44,16	44,20	44,34	-0,27%	42,12	44,98	43,01	13.536.032	314.720
ONCSM	93,55	93,55	93,60	1,85%	91,10	95,10	93,26	43.791.236	469.586
ONRYT	8,33	8,32	8,34	0,36%	7,96	8,54	8,25	6.307.829	764.682
ORCAY	1,84	1,80	1,83	3,95%	1,71	1,90	1,79	1.244.220	695.663
ORGE	19,06	19,05	19,07	1,87%	17,96	19,48	18,84	136.294.578	7.236.048
ORMA	136,00	-	-	2,03%	136,00	136,00	136,00	33.184	244
ORZAX	70,00	69,95	70,00	6,87%	65,15	70,00	67,77	197.233.892	2.910.173
OSMEN	5,74	5,74	-	9,96%	5,25	5,74	5,54	6.968.179	1.258.257
OSTIM	1,04	1,04	1,05	-0,95%	1,03	1,06	1,04	6.694.463	6.411.754
OTKAR	311,00	310,75	311,00	1,55%	304,00	311,50	309,36	60.747.391	196.368
OTTO	90,55	90,55	90,60	-2,95%	89,60	96,00	91,16	11.783.694	129.264
OYAKC	19,88	19,87	19,88	0,56%	19,63	19,88	19,78	126.257.065	6.384.214
OYAYO	32,40	32,40	32,46	-2,82%	32,06	33,34	32,52	971.331	29.868
OYLUM	6,26	6,18	6,26	0,32%	6,10	6,29	6,23	390.797	62.705
OYYAT	24,14	24,18	24,32	-1,07%	23,56	24,60	24,11	4.164.429	172.729
OZATD	82,75	-	82,75	-9,96%	82,75	82,75	82,75	49.249.159	595.156
OZGYO	1,46	1,45	1,46	0,00%	1,43	1,49	1,45	5.052.912	3.477.568
OZKGY	12,67	12,66	12,68	2,51%	12,49	12,79	12,62	42.221.598	3.345.576
OZRDN	11,04	11,04	-	9,96%	11,04	11,04	11,04	1.057.488	95.787
OZSUB	32,66	32,66	32,72	-0,31%	32,16	33,14	32,58	16.826.464	516.432
OZYSR	13,18	13,17	13,19	0,69%	12,90	13,18	13,07	4.549.947	348.099
PAGYO	109,10	109,00	109,20	0,55%	107,50	109,80	109,00	1.720.842	15.788
PAHOL	0,81	0,80	0,81	0,00%	0,78	0,82	0,80	43.831.892	54.959.719
PAMEL	41,54	41,48	41,68	-1,56%	39,16	42,10	40,45	3.400.433	84.066
PAPIL	6,12	6,10	6,12	-0,97%	5,97	6,21	6,08	4.563.730	750.562
PARSN	51,55	51,50	51,60	-0,39%	50,90	52,55	51,42	1.864.746	36.263
PASEU	32,46	32,46	32,50	5,80%	31,14	32,80	32,12	234.681.525	7.305.434
PATEK	8,07	8,06	8,07	-5,17%	7,78	8,18	7,98	80.939.395	10.142.090
PCILT	29,28	29,26	29,30	-5,43%	27,88	30,04	28,70	84.290.365	2.936.897
PEKGY	1,15	1,15	-	9,52%	1,15	1,15	1,15	12.781.768	11.114.581
PENGD	6,72	6,72	6,73	-1,90%	6,58	6,89	6,70	6.622.739	989.279
PENTA	9,05	9,05	9,07	-0,22%	8,90	9,14	9,01	7.347.645	815.664
PETKM	16,92	16,91	16,92	1,14%	16,61	17,01	16,82	541.790.786	32.209.786
PETUN	9,59	9,58	9,59	-1,13%	9,50	9,85	9,58	3.379.846	352.998
PGSUS	157,10	157,10	157,20	7,24%	152,00	158,90	156,31	1.813.830.448	11.604.032
PINSU	7,60	7,60	7,62	-0,13%	7,46	7,64	7,54	6.097.437	808.462
PKART	76,90	76,85	77,00	-2,60%	72,55	79,00	75,06	13.162.155	175.358
PKENT	105,80	105,70	105,90	-1,86%	104,90	107,90	105,99	9.386.233	88.559
PLTUR	14,41	14,36	14,41	-2,57%	14,12	14,79	14,36	8.008.339	557.866
PNLSN	33,66	33,66	-	10,00%	33,66	33,66	33,66	5.300.642	157.476
PNSUT	9,42	9,42	9,43	-0,11%	9,31	9,51	9,39	2.675.508	284.890
POLHO	15,13	15,08	15,12	-0,20%	14,81	15,36	15,06	2.886.996	191.659
POLTK	2.545,00	2.540,00	2.547,50	0,39%	2.484,00	2.565,00	2.533,55	4.276.639	1.688
PRDGS	3,39	3,38	3,39	-0,29%	3,33	3,43	3,39	3.461.149	1.022.623
PRKAB	18,80	18,76	18,81	0,43%	18,29	18,86	18,57	4.719.918	254.199
PRKME	11,84	11,84	11,86	0,17%	11,61	11,99	11,82	3.287.252	278.012
PRZMA	7,25	7,22	7,25	4,47%	7,03	7,44	7,26	76.325.114	10.514.800
PSDTC	66,40	66,25	66,50	1,53%	64,00	66,40	65,38	4.290.204	65.624
PSGYO	1,40	1,40	1,41	-0,71%	1,34	1,42	1,38	29.465.832	21.349.652
QNBFK	33,78	-	-	0,24%	33,78	33,78	33,78	13.140	389
QNBTR	147,70	-	-	0,00%	147,70	147,70	147,70	306.034	2.072
QUAGR	1,50	1,49	1,50	0,00%	1,44	1,52	1,47	19.326.351	13.156.336
QUICK	45,00	45,02	45,08	-1,70%	44,54	46,40	45,11	19.782.459	438.577
RALYH	5,02	-	-	-9,87%	5,02	5,02	5,02	751.840	149.769
RAYSG	112,20	111,60	112,20	0,72%	108,50	114,80	110,82	4.355.562	39.303
REEDR	2,74	2,74	2,75	0,74%	2,65	2,76	2,71	15.095.639	5.580.372
RGYAS	173,30	173,20	173,30	-2,04%	172,90	177,90	173,94	68.337.236	392.873
RNPOL	1,94	1,92	1,94	1,57%	1,86	1,95	1,91	1.366.556	715.506
RODRG	12,70	12,66	12,70	0,32%	12,37	12,70	12,57	270.961	21.551
RTALB	2,03	2,02	2,03	0,00%	1,98	2,04	2,01	11.578.864	5.763.204
RUBNS	13,34	13,35	13,38	0,91%	12,78	13,36	12,98	15.511.187	1.194.843
RUZYE	3,16	3,15	3,16	-5,11%	3,05	3,21	3,11	27.471.584	8.822.037
RYGYO	48,04	48,04	48,06	-0,70%	47,54	48,90	47,85	18.703.237	390.836
RYSAS	26,28	26,28	26,30	-0,90%	26,06	26,68	26,30	25.925.771	985.774
SAFKR	13,58	13,58	13,63	0,30%	13,02	13,93	13,69	15.785.335	1.153.193
SAHOL	87,85	87,80	87,85	-0,62%	87,15	88,95	87,93	1.128.609.835	12.835.766
SAMAT	3,35	3,35	3,36	0,30%	3,30	3,46	3,39	796.444	234.995
SANEL	32,42	32,40	32,42	0,00%	31,20	33,44	32,45	6.017.379	185.449
SANFM	4,27	4,26	4,27	1,67%	4,00	4,31	4,17	9.595.497	2.301.617
SANKO	21,16	21,10	21,16	-1,03%	20,98	21,34	21,12	1.657.815	78.485
SARAE	32,44	32,38	32,42	0,00%	31,50	32,78	32,10	116.735.205	3.636.175
SARKY	16,89	16,86	16,89	0,12%	16,51	16,95	16,75	18.714.060	1.117.474
SASA	1,62	1,62	1,63	-0,61%	1,60	1,65	1,62	856.668.571	528.044.871
SAYAS	40,64	40,64	-	9,96%	40,64	40,64	40,64	6.772.453	166.645
SDTTR	11,81	11,80	11,81	-5,97%	11,50	11,99	11,74	43.471.133	3.702.176
SEGMN	15,16	15,16	15,18	-0,33%	14,44	15,97	15,11	36.647.048	2.425.289
SEGYO	2,34	2,33	2,34	3,08%	2,25	2,42	2,35	19.070.112	8.115.706
SEKFK	2,92	2,91	2,93	-1,02%	2,87	2,97	2,91	5.861.011	2.017.053
SEKUR	3,37	3,28	3,37	4,01%	3,23	3,47	3,37	6.326.944	1.878.660
SELEC	79,75	79,75	-	10,00%	73,65	79,75	77,90	280.223.264	3.597.136
SELVA	1,00	0,99	1,00	-2,91%	0,96	1,03	0,98	9.139.473	9.322.685
SERNT	5,25	5,25	5,26	-0,57%	5,16	5,49	5,28	4.706.817	891.162
SEYKM	2,91	2,83	2,90	2,11%	2,73	3,00	2,90	1.101.484	379.636
SILVR	1,46	1,46	1,47	2,10%	1,44	1,48	1,46	384.818	263.403
SISE	35,86	35,84	35,86	1,07%	35,20	36,06	35,63	494.532.853	13.877.975
SKBNK	4,06	4,05	4,06	4,64%	3,82	4,06	3,94	200.593.045	50.910.509
SKTAS	1,27	1,26	1,27	1,60%	1,23	1,28	1,26	9.154.278	7.276.382
SKYLP	62,15	62,15	-	10,00%	55,50	62,15	60,01	7.414.947	123.558
SKYMD	11,72	11,74	11,76	-1,51%	11,66	12,66	11,90	7.652.202	643.185
SMART	13,24	13,24	-	9,97%	13,24	13,24	13,24	6.759.417	510.530
SMRTG	4,33	4,33	4,34	-2,70%	4,25	4,75	4,39	70.013.219	15.968.263
SMRVA	4,57	4,56	4,57	0,22%	4,40	4,59	4,49	8.474.308	1.885.527
SNGYO	2,80	2,80	2,81	2,56%	2,74	2,88	2,82	43.398.091	15.392.298
SNICA	2,24	2,23	2,24	3,23%	2,16	2,27	2,22	7.383.668	3.332.804
SNPAM	16,20	-	-	0,62%	16,20	16,20	16,20	186.300	11.500
SODSN	6,43	-	-	-0,16%	6,43	6,43	6,43	14.828	2.306
SOHOE	7,43	7,41	7,43	-0,93%	7,29	7,56	7,39	6.553.384	887.404
SOKE	7,29	7,27	7,29	-2,15%	7,21	7,45	7,28	8.018.845	1.102.015
SOKM	48,16	48,16	48,18	1,39%	47,68	48,44	48,11	286.139.033	5.947.945
SONME	112,50	110,00	112,50	0,45%	108,00	113,20	111,23	839.203	7.545
SRVGY	1,91	1,90	1,91	1,60%	1,85	1,92	1,88	5.108.066	2.713.372
SSAAT	24,04	24,00	24,04	-0,25%	23,68	24,26	23,98	8.796.985	366.789
SUMAS	180,20	-	-	0,17%	180,20	180,20	180,20	43.068	239
SUNTK	14,38	14,37	14,40	2,57%	13,90	15,02	14,50	16.780.747	1.157.529
SURGY	16,67	16,65	16,70	-0,48%	16,25	16,95	16,52	10.050.659	608.562
SUWEN	4,74	4,74	4,75	0,64%	4,59	4,75	4,67	1.310.498	280.866
SVGYO	2,24	2,23	2,24	3,70%	2,11	2,32	2,22	15.158.762	6.821.067
TABGD	200,00	199,90	200,20	-1,04%	197,70	202,10	199,01	47.786.752	240.122
TARKM	344,25	343,75	344,50	-2,69%	338,25	355,00	346,53	9.944.957	28.699
TATEN	3,94	3,93	3,94	-1,75%	3,85	4,00	3,91	19.280.909	4.930.424
TATGD	15,48	15,46	15,49	0,32%	15,28	15,55	15,44	8.812.672	570.867
TAVHL	304,50	304,50	304,75	0,25%	303,50	311,00	306,34	424.944.927	1.387.188
TBORG	124,80	124,50	124,80	6,21%	122,00	127,30	123,75	20.234.366	163.511
TCELL	97,90	97,90	97,95	6,30%	93,25	98,55	95,74	2.248.657.634	23.488.354
TCKRC	126,90	126,80	126,90	1,44%	124,50	127,90	125,98	107.075.517	849.928
TDGYO	4,86	4,80	4,86	-2,99%	4,77	5,00	4,86	2.547.692	524.428
TEHOL	1,38	1,38	-	9,52%	1,32	1,38	1,36	39.856.242	29.287.910
TEKTU	3,84	3,84	3,86	0,00%	3,70	3,88	3,79	5.680.736	1.497.455
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,10	7,10	7,12	-1,93%	7,02	7,24	7,10	5.277.520	743.341
TGSAS	112,40	112,40	112,50	0,54%	110,40	114,70	112,30	27.602.286	245.785
THYAO	315,00	315,00	315,25	1,61%	311,00	318,25	314,36	7.629.059.451	24.268.205
TKFEN	191,00	190,80	191,00	-1,60%	183,90	193,90	188,33	452.163.418	2.400.974
TKNKA	31,20	31,12	31,18	-3,41%	30,92	33,90	32,14	127.960.058	3.981.505
TKNSA	11,60	11,60	11,62	-0,77%	11,35	11,71	11,51	5.065.007	439.930
TLMAN	54,70	54,60	54,80	-1,53%	53,60	56,00	54,61	2.824.986	51.734
TMPOL	54,90	54,85	54,90	6,50%	50,05	55,60	53,23	107.663.001	2.022.449
TMSN	50,75	50,85	50,90	-0,78%	49,92	52,10	50,58	7.053.752	139.471
TNZTP	22,52	22,52	22,58	2,18%	21,98	22,82	22,37	17.164.606	767.476
TOASO	244,60	244,50	244,60	-0,41%	243,10	247,10	244,84	322.318.747	1.316.451
TRALT	39,90	39,88	39,90	-0,84%	39,68	41,04	40,35	1.561.797.234	38.705.202
TRCAS	41,90	41,90	-	9,97%	40,46	41,90	41,76	31.984.089	765.826
TRENJ	78,35	78,25	78,35	0,97%	77,70	79,95	78,76	50.177.697	637.087
TRGYO	89,45	89,45	89,50	-2,88%	89,25	92,60	90,31	58.021.881	642.484
TRHOL	92,00	-	-	-9,98%	92,00	92,00	92,00	11.776	128
TRILC	0,75	-	-	-2,60%	0,75	0,75	0,75	172.499	229.998
TRMET	116,40	116,40	116,50	0,43%	114,90	117,90	116,26	344.832.280	2.966.145
TSGYO	4,26	4,24	4,26	0,24%	4,17	4,28	4,24	2.587.596	610.318
TSKB	10,48	10,47	10,48	0,29%	10,30	10,52	10,43	96.318.218	9.237.031
TSPOR	0,76	0,75	0,76	0,00%	0,74	0,77	0,75	58.231.438	77.329.761
TTKOM	50,80	50,75	50,80	3,13%	49,46	50,95	50,15	907.232.128	18.090.881
TTRAK	375,50	375,25	375,50	0,27%	368,50	376,00	372,87	11.248.481	30.167
TUCLK	2,24	2,23	2,24	1,82%	2,15	2,24	2,21	6.740.399	3.053.751
TUKAS	2,12	2,11	2,12	3,41%	2,00	2,14	2,07	159.328.696	76.859.634
TUPRS	333,25	333,00	333,25	0,30%	324,50	337,75	331,78	4.818.205.649	14.520.420
TUREX	5,34	5,33	5,34	-1,84%	5,23	5,39	5,29	22.458.709	4.247.221
TURGG	26,02	26,00	26,04	0,62%	25,50	26,26	25,95	1.149.019	44.284
TURSG	3,37	3,37	3,38	-2,60%	3,36	3,52	3,42	174.869.397	51.078.142
UCAYM	12,14	12,12	12,14	-1,46%	11,73	12,34	12,02	12.284.460	1.021.850
UFUK	120,80	120,80	-	9,92%	120,80	120,80	120,80	3.381.796	27.995
ULAS	11,98	11,87	11,97	-1,88%	11,66	12,09	11,93	1.120.224	93.934
ULKER	77,90	77,85	77,90	-0,57%	77,55	78,70	77,92	151.450.822	1.943.736
ULUFA	1,59	1,59	1,61	-1,24%	1,58	1,62	1,59	9.752.706	6.121.419
ULUSE	148,70	148,50	148,70	-2,56%	144,40	160,00	149,79	30.830.265	205.826
ULUUN	6,18	6,18	6,19	-4,48%	6,17	6,50	6,27	21.006.789	3.350.798
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,70	9,70	9,71	1,46%	9,59	9,77	9,65	10.167.109	1.053.174
USAK	0,40	-	-	-4,76%	0,40	0,40	0,40	415.253	1.038.133
USHOL	63,40	63,35	63,45	1,52%	61,50	63,70	62,85	25.090.428	399.193
VAKBN	33,70	33,68	33,72	0,24%	33,52	34,04	33,83	491.402.282	14.526.003
VAKFA	9,28	9,27	9,29	-0,75%	9,24	9,40	9,30	17.749.195	1.909.485
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	35.542.377	41.808.912
VAKKO	49,62	49,50	49,62	4,38%	47,56	49,72	48,69	4.890.305	100.431
VANGD	58,70	57,75	58,65	-1,34%	57,75	59,40	58,24	1.436.881	24.673
VBTYZ	21,54	21,46	21,54	-2,89%	20,70	22,00	21,40	32.974.686	1.540.944
VERTU	24,44	24,44	24,54	-1,45%	23,80	24,80	24,33	1.563.046	64.239
VERUS	483,25	482,75	483,25	-1,48%	481,00	489,00	484,37	8.167.895	16.863
VESBE	3,50	3,50	3,51	2,04%	3,41	3,51	3,45	11.781.168	3.418.592
VESTL	12,97	12,97	12,99	0,86%	12,71	13,06	12,92	28.523.347	2.207.807
VEYAS	57,05	57,00	57,10	-3,39%	56,00	61,00	57,52	13.076.042	227.315
VKFYO	17,90	17,90	17,95	-0,22%	17,28	18,20	17,78	1.270.534	71.469
VKGYO	1,58	1,58	1,59	0,64%	1,57	1,59	1,58	7.047.023	4.458.581
VKING	12,60	12,60	12,65	4,56%	12,06	12,82	12,53	3.894.464	310.715
VRGYO	1,00	0,99	1,00	0,00%	0,97	1,01	1,00	3.526.510	3.544.123
VSNMD	20,96	20,94	20,98	-4,12%	20,30	21,88	20,93	15.645.172	747.658
YAPRK	7,40	7,39	7,41	3,64%	7,00	7,56	7,40	16.847.053	2.278.051
YATAS	22,78	22,76	22,78	-2,32%	22,72	23,42	22,89	26.696.567	1.166.550
YAYLA	11,70	11,70	11,75	0,34%	11,21	11,83	11,60	7.028.072	605.819
YBTAS	10,49	-	-	-2,51%	10,49	10,49	10,49	10.710	1.021
YEOTK	29,08	29,04	29,08	3,12%	27,02	29,40	28,77	521.161.758	18.114.783
YESIL	0,79	0,78	0,79	-1,25%	0,77	0,80	0,78	3.130.749	4.008.915
YGGYO	178,50	178,50	179,00	0,22%	177,30	180,00	178,38	2.167.890	12.153
YIGIT	13,91	13,89	13,91	-0,14%	13,50	13,96	13,77	7.264.071	527.655
YKBNK	38,70	38,68	38,70	-0,10%	38,24	39,00	38,65	2.656.744.212	68.740.452
YKSLN	2,05	2,05	2,06	0,00%	1,98	2,07	2,03	7.066.851	3.479.083
YONGA	28,68	-	-	1,41%	28,68	28,68	28,68	221.668	7.729
YUNSA	6,45	6,45	6,46	3,37%	6,22	6,52	6,38	13.597.990	2.133.141
YYAPI	0,57	-	-	0,00%	0,57	0,57	0,57	157.446	276.221
YYLGD	6,66	6,66	6,67	0,30%	6,56	6,74	6,64	9.682.740	1.459.068
ZEDUR	4,60	4,58	4,60	0,00%	4,38	4,66	4,57	5.400.856	1.181.994
ZERGY	5,00	4,99	5,00	-0,60%	4,91	5,05	4,98	23.574.317	4.733.787
ZGYO	12,80	12,79	12,81	2,73%	12,29	12,88	12,59	27.711.654	2.201.081
ZOREN	1,36	1,35	1,36	0,00%	1,32	1,38	1,35	26.414.534	19.639.998
ZRGYO	16,41	16,41	16,47	-1,14%	16,32	16,65	16,45	2.808.364	170.763

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 51 dakika once

Analist Toplantısından Notlar: Anadolu Efes Yönetimi Masada Ne Anlattı?

Kas 10, 2026 • 1 saat once

Analist Toplantısından Notlar: Ülker Yönetimi Masada Ne Anlattı?

Kas 10, 2026 • 2 saat once

Günün öne çıkan gelişmeleri:ASTOR, THYAO, TURSG, AKFYE, ISGYO

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya