Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,08	10,08	10,09	2,65%	9,60	10,15	9,98	51.839.711	5.192.918
A1YEN	3,31	3,31	3,32	0,91%	3,28	3,39	3,33	34.750.448	10.450.880
AAGYO	17,38	17,37	17,39	1,58%	17,15	17,44	17,28	107.609.170	6.227.051
ACSEL	146,50	146,50	146,60	2,59%	143,40	148,50	145,93	25.212.317	172.774
ADEL	32,88	32,86	32,88	1,04%	32,54	33,16	32,83	44.461.650	1.354.331
ADESE	0,99	0,99	1,00	1,02%	0,98	1,00	0,99	52.901.566	53.412.599
ADGYO	53,55	53,50	53,55	4,79%	51,60	54,50	53,38	28.341.787	530.905
AEFES	21,06	21,06	21,08	4,15%	20,36	21,10	20,80	577.210.411	27.746.547
AFYON	12,79	12,79	12,80	1,99%	12,60	12,82	12,73	8.469.702	665.456
AGESA	245,90	245,60	245,90	-1,44%	241,80	249,70	245,96	39.996.089	162.615
AGHOL	33,92	33,92	33,96	5,15%	32,72	33,96	33,33	55.359.278	1.660.795
AGROT	2,83	2,82	2,83	2,17%	2,78	2,83	2,81	36.559.755	13.016.341
AGYO	8,30	8,30	8,31	1,59%	8,14	8,31	8,24	964.789	117.139
AHGAZ	31,96	31,92	31,96	-0,62%	31,70	32,22	31,93	28.115.831	880.575
AHSGY	19,43	19,45	19,46	1,25%	19,25	19,76	19,47	10.543.049	541.414
AKBNK	72,10	72,05	72,10	7,93%	68,40	72,20	70,59	9.405.072.001	133.227.024
AKCNS	219,20	219,10	219,40	1,95%	215,60	224,90	220,51	86.716.725	393.263
AKENR	12,99	12,99	13,00	1,56%	12,65	13,16	12,85	132.583.825	10.315.033
AKFGY	2,80	2,79	2,80	3,70%	2,74	2,80	2,77	16.891.687	6.104.464
AKFIS	64,30	64,30	64,35	-2,35%	64,05	67,40	65,96	167.066.078	2.532.684
AKFYE	25,94	25,92	25,94	-1,67%	25,68	26,76	26,11	107.550.702	4.118.524
AKGRT	7,16	7,15	7,16	1,85%	7,08	7,19	7,13	26.664.376	3.739.115
AKHAN	34,44	34,44	34,46	1,06%	33,42	34,56	34,03	146.020.156	4.291.201
AKMGY	262,25	262,25	262,75	0,87%	258,25	264,00	261,74	3.486.414	13.320
AKSA	11,15	11,14	11,15	2,76%	10,90	11,16	11,03	104.652.547	9.485.862
AKSEN	78,65	78,65	78,75	3,08%	77,10	78,80	77,77	193.773.002	2.491.741
AKSGY	9,10	9,09	9,10	0,44%	9,04	9,14	9,09	8.787.489	966.965
AKSUE	37,18	37,16	37,20	-2,16%	37,16	38,44	37,64	31.343.039	832.645
AKYHO	2,62	2,61	2,62	-0,76%	2,59	2,65	2,61	1.934.829	740.873
ALARK	110,00	109,80	110,00	3,77%	106,60	110,30	108,77	491.532.035	4.518.970
ALBRK	8,55	8,54	8,56	6,74%	8,07	8,59	8,33	282.524.111	33.929.619
ALCAR	731,50	731,50	732,50	1,67%	722,00	736,50	730,41	9.699.787	13.280
ALCTL	144,60	144,40	144,60	2,34%	141,80	146,00	143,85	15.845.287	110.154
ALFAS	60,40	60,35	60,40	1,85%	60,10	62,10	61,10	185.234.014	3.031.765
ALGYO	5,95	5,94	5,95	-5,10%	5,65	6,05	5,87	533.739.203	90.965.637
ALKA	9,71	9,70	9,71	2,21%	9,62	9,75	9,69	11.166.764	1.152.447
ALKIM	17,74	17,73	17,74	2,01%	17,40	17,81	17,61	27.718.520	1.574.340
ALKLC	325,50	325,50	326,00	2,36%	321,50	332,50	325,82	129.656.678	397.935
ALTINS1	74,33	74,32	74,33	3,09%	72,60	74,50	73,50	628.126.026	8.545.427
ALTNY	16,23	16,22	16,23	0,81%	15,83	16,31	16,02	194.381.353	12.135.732
ALVES	2,72	2,71	2,72	1,87%	2,68	2,75	2,71	77.189.364	28.468.062
ANELE	110,00	-	-	4,76%	110,00	110,00	110,00	12.906.300	117.330
ANGEN	11,01	11,00	11,01	-0,36%	10,91	11,34	11,08	50.315.404	4.542.011
ANHYT	100,50	100,40	100,50	-0,10%	99,95	102,00	100,62	91.206.160	906.477
ANSGR	27,96	27,96	28,00	0,07%	27,84	28,24	28,02	46.555.859	1.661.510
ARASE	112,80	112,70	112,90	0,89%	112,30	115,30	113,09	13.427.351	118.735
ARCLK	104,50	104,40	104,50	2,96%	102,80	104,70	103,98	68.070.574	654.651
ARDYZ	58,10	58,05	58,10	-0,68%	57,95	60,95	58,59	104.866.064	1.789.718
ARENA	27,44	27,42	27,44	1,03%	26,84	27,86	27,33	27.530.521	1.007.272
ARFYE	30,08	30,06	30,10	3,51%	29,08	30,26	29,72	81.228.326	2.733.109
ARMGD	144,50	144,60	144,80	8,65%	133,00	145,90	142,42	187.452.619	1.316.228
ARSAN	3,30	3,29	3,30	3,13%	3,23	3,30	3,28	19.838.422	6.058.174
ARTMS	40,04	40,02	40,04	1,11%	39,80	40,98	40,10	17.181.908	428.452
ARZUM	2,21	2,21	2,22	0,91%	2,19	2,24	2,21	12.154.147	5.493.251
ASELS	380,00	379,75	380,00	0,60%	365,25	380,75	373,69	4.696.390.496	12.567.493
ASGYO	11,64	11,63	11,64	1,66%	11,50	11,69	11,61	13.158.197	1.133.636
ASTOR	292,00	292,00	292,25	-1,02%	290,00	300,75	294,41	3.440.381.985	11.685.893
ASUZU	61,95	61,95	62,05	1,39%	61,10	62,45	61,70	22.651.805	367.107
ATAGY	12,38	12,29	12,38	1,39%	12,22	12,38	12,28	908.250	73.944
ATAKP	54,50	54,40	54,50	1,11%	53,70	54,60	54,19	8.709.689	160.728
ATATP	246,30	246,10	246,30	5,71%	237,80	247,70	242,74	270.768.227	1.115.446
ATATR	18,95	18,95	18,96	1,61%	18,80	19,28	19,02	454.406.476	23.885.860
ATEKS	96,00	-	-	1,37%	96,00	96,00	96,00	184.992	1.927
ATLAS	7,67	7,65	7,67	0,92%	7,58	7,70	7,64	2.411.408	315.691
ATSYH	81,00	-	-	-2,76%	81,00	81,00	81,00	123.120	1.520
AVGYO	14,41	14,41	14,44	2,86%	14,14	14,75	14,43	5.268.126	365.195
AVHOL	49,48	49,46	49,50	-2,02%	49,02	51,00	49,70	77.971.261	1.568.727
AVOD	4,46	4,46	4,47	3,24%	4,33	4,47	4,41	31.839.689	7.214.724
AVPGY	57,85	57,90	57,95	0,96%	57,45	58,35	57,90	13.061.610	225.586
AVTUR	17,53	17,33	17,59	-0,68%	17,02	17,85	17,35	3.822.067	220.334
AYCES	640,00	639,00	640,50	0,55%	619,50	663,00	636,15	99.954.209	157.124
AYDEM	25,56	25,54	25,56	0,31%	25,48	26,04	25,71	20.439.279	795.035
AYEN	39,58	39,54	39,58	-2,13%	39,00	41,00	39,73	63.349.267	1.594.337
AYES	35,00	-	-	6,06%	35,00	35,00	35,00	1.409.275	40.265
AYGAZ	224,90	224,80	224,90	-0,93%	222,80	226,90	224,00	68.281.589	304.828
AZTEK	5,26	5,26	5,27	-0,94%	5,23	5,39	5,26	32.241.448	6.124.580
BAGFS	26,44	26,40	26,44	2,80%	25,86	26,52	26,27	22.481.487	855.901
BAHKM	115,60	115,60	115,70	-1,03%	115,30	119,50	116,58	18.315.097	157.109
BAKAB	47,60	47,54	47,60	4,20%	46,18	47,66	46,89	9.856.002	210.197
BALAT	61,40	-	-	0,00%	61,40	61,40	61,40	521.040	8.486
BALSU	13,59	13,58	13,60	2,10%	13,40	13,69	13,56	36.581.758	2.697.321
BANVT	145,40	145,20	145,40	-4,03%	145,00	148,90	146,53	43.274.413	295.332
BARMA	69,45	69,45	69,60	1,83%	68,20	70,20	69,31	77.936.833	1.124.553
BASCM	16,36	-	-	-0,85%	16,36	16,36	16,36	84.794	5.183
BASGZ	49,02	48,98	49,02	1,70%	48,60	49,32	48,88	4.699.652	96.141
BAYRK	5,21	5,21	5,22	0,97%	5,18	5,28	5,21	14.162.261	2.717.383
BEGYO	4,11	4,11	4,12	1,48%	4,08	4,14	4,11	6.513.677	1.584.036
BERA	17,74	17,74	17,75	3,68%	17,24	18,09	17,66	113.872.077	6.448.145
BESLR	13,86	13,86	13,87	2,67%	13,55	13,89	13,76	19.698.430	1.431.358
BESTE	47,34	47,32	47,34	-0,92%	45,50	49,70	47,95	1.594.888.880	33.264.040
BEYAZ	27,54	27,52	27,56	1,62%	27,18	27,78	27,52	5.843.407	212.337
BFREN	136,70	136,70	136,80	1,26%	135,30	138,00	136,20	18.302.380	134.375
BIENY	22,82	22,82	22,84	2,33%	22,44	23,00	22,64	24.576.977	1.085.532
BIGCH	6,72	6,71	6,72	2,28%	6,58	6,76	6,70	6.166.735	920.062
BIGEN	54,10	-	-	9,96%	54,10	54,10	54,10	60.748.295	1.122.889
BIGTK	215,00	215,00	215,50	3,42%	211,00	223,50	216,29	78.192.017	361.523
BIMAS	386,50	386,50	386,75	1,58%	383,25	390,00	386,46	2.255.637.434	5.836.711
BINBN	175,60	175,60	175,80	1,15%	174,20	177,40	175,27	9.877.615	56.358
BINHO	8,99	8,98	8,99	2,16%	8,82	9,00	8,92	48.563.689	5.444.917
BIOEN	17,89	17,89	17,91	-0,33%	17,80	18,62	17,97	74.373.008	4.139.637
BIZIM	27,10	27,08	27,12	1,27%	26,86	27,18	27,09	3.419.973	126.255
BJKAS	1,59	1,58	1,59	1,27%	1,57	1,60	1,59	35.209.726	22.186.166
BLCYT	25,02	25,04	25,08	2,04%	24,66	25,60	24,99	106.533.744	4.262.716
BLUME	32,68	32,72	32,76	0,25%	32,26	33,00	32,64	21.980.367	673.519
BMSCH	16,17	16,17	16,19	1,19%	16,05	16,36	16,20	15.073.732	930.685
BMSTL	81,85	81,80	81,85	1,05%	81,35	83,05	81,94	62.470.062	762.426
BNTAS	6,71	6,71	6,72	1,82%	6,65	6,75	6,70	7.665.881	1.144.928
BOBET	18,81	18,80	18,81	0,70%	18,68	18,88	18,81	24.360.608	1.295.180
BORLS	5,54	5,54	5,55	0,36%	5,50	5,65	5,55	57.340.963	10.329.854
BORSK	6,26	6,25	6,26	1,79%	6,16	6,29	6,24	33.363.565	5.346.142
BOSSA	6,40	6,39	6,40	0,63%	6,35	6,46	6,41	2.829.903	441.698
BRISA	91,70	91,55	91,70	1,05%	90,80	96,35	91,79	5.359.345	58.389
BRKO	12,60	-	-	0,80%	12,60	12,60	12,60	63.151	5.012
BRKSN	8,05	8,01	8,03	0,75%	7,90	8,05	7,97	732.512	91.923
BRKVY	98,10	98,10	98,15	-2,87%	98,00	105,50	101,57	165.616.934	1.630.523
BRLSM	20,58	20,58	20,62	2,29%	20,38	21,48	20,84	158.410.635	7.602.569
BRMEN	11,01	-	-	1,94%	11,01	11,01	11,01	760	69
BRSAN	635,50	635,00	635,50	3,17%	620,50	640,00	629,94	1.248.402.902	1.981.787
BRYAT	2.006,00	2.005,00	2.006,00	2,03%	1.980,00	2.009,00	1.995,84	60.260.416	30.193
BSOKE	34,02	34,02	34,06	-0,23%	33,60	34,70	34,11	41.592.259	1.219.489
BTCIM	5,90	5,89	5,90	1,37%	5,75	5,95	5,86	140.434.618	23.979.101
BUCIM	5,99	5,98	5,99	1,70%	5,93	6,02	5,98	14.890.685	2.491.487
BULGS	39,54	39,50	39,56	1,80%	39,08	39,62	39,40	39.958.811	1.014.086
BURCE	42,82	42,86	42,90	0,42%	42,62	43,60	42,99	38.634.925	898.691
BURVA	1.000,00	999,50	1.000,00	0,30%	988,00	1.035,00	1.003,13	11.724.566	11.688
BVSAN	120,90	120,80	120,90	1,34%	119,00	122,70	120,41	42.569.512	353.542
BYDNR	39,50	39,42	39,48	0,51%	38,70	40,00	39,36	12.221.173	310.490
CANTE	1,48	1,47	1,48	2,78%	1,45	1,48	1,47	200.798.510	136.795.702
CASA	80,20	-	-	1,45%	80,20	80,20	80,20	28.150	351
CATES	40,44	40,38	40,44	6,31%	38,48	41,84	40,72	171.309.735	4.207.152
CCOLA	81,85	81,80	81,85	4,27%	78,80	82,50	80,39	301.789.384	3.754.307
CELHA	15,32	15,30	15,33	-4,25%	15,20	16,37	15,63	80.991.118	5.180.900
CEMAS	4,89	4,88	4,89	8,67%	4,57	4,95	4,88	388.658.283	79.684.365
CEMTS	10,26	10,25	10,26	3,53%	9,97	10,26	10,13	14.200.201	1.401.549
CEMZY	13,81	13,81	13,83	5,42%	13,11	14,12	13,71	300.438.767	21.916.172
CEOEM	25,34	25,32	25,36	1,12%	25,02	25,74	25,29	16.119.052	637.430
CGCAM	44,80	44,80	44,86	2,94%	43,94	45,16	44,54	152.202.831	3.417.243
CIMSA	50,00	50,00	50,05	2,97%	49,00	50,85	49,82	231.474.606	4.646.337
CLEBI	1.673,00	1.673,00	1.674,00	4,96%	1.632,00	1.690,00	1.664,95	88.105.977	52.918
CMBTN	1.529,00	1.529,00	1.530,00	1,53%	1.510,00	1.536,00	1.526,93	4.663.253	3.054
CMENT	290,00	-	-	0,69%	290,00	290,00	290,00	180.960	624
CONSE	2,85	2,84	2,85	1,79%	2,81	2,88	2,84	9.163.337	3.225.539
COSMO	154,80	154,80	154,90	-0,71%	152,00	157,90	154,60	3.821.463	24.719
CRDFA	40,90	40,90	40,96	-2,34%	40,72	42,20	41,36	43.135.952	1.042.828
CRFSA	153,40	153,30	153,50	0,66%	151,60	155,50	153,15	50.158.648	327.512
CUSAN	24,48	24,46	24,50	1,49%	24,34	24,70	24,54	7.880.190	321.105
CVKMD	41,28	41,28	41,30	4,61%	40,28	41,56	40,93	410.054.058	10.018.682
CWENE	36,60	36,58	36,60	2,23%	35,96	36,84	36,47	228.479.744	6.265.459
DAGI	7,62	7,61	7,62	1,06%	7,48	7,71	7,56	15.919.894	2.106.286
DAPGM	10,73	10,72	10,73	-2,45%	10,12	11,36	10,63	1.123.784.187	105.675.987
DARDL	2,11	2,11	2,12	1,93%	2,08	2,13	2,10	12.603.772	5.990.982
DCTTR	12,17	12,17	12,19	-2,64%	12,12	12,72	12,29	60.779.378	4.946.662
DENGE	2,23	2,23	2,24	2,76%	2,19	2,26	2,23	16.601.271	7.446.905
DERHL	13,42	13,41	13,42	1,90%	13,17	13,58	13,39	25.859.736	1.930.975
DERIM	43,28	43,28	43,36	3,39%	41,82	44,10	43,22	22.856.854	528.890
DESA	12,19	12,19	12,20	1,84%	12,03	12,26	12,18	3.727.128	306.031
DESPC	43,30	43,30	43,36	3,34%	42,62	43,48	43,12	7.914.395	183.564
DEVA	65,85	65,80	65,90	1,70%	64,45	66,05	65,27	20.779.237	318.360
DGATE	117,20	117,10	117,20	-0,93%	117,10	120,30	117,88	10.361.532	87.903
DGGYO	31,66	31,66	31,68	1,74%	31,20	31,74	31,43	949.919	30.223
DGNMO	8,89	8,88	8,90	-0,11%	8,76	9,23	8,89	16.599.877	1.868.087
DIRIT	21,24	-	-	-4,32%	21,24	21,24	21,24	1.005.310	47.331
DITAS	45,50	45,44	45,50	3,55%	43,68	46,48	45,04	87.887.607	1.951.333
DMLKTG	6,12	6,11	6,12	0,99%	6,06	6,12	6,08	17.186.777	2.825.277
DMRGD	11,03	11,01	11,03	2,60%	10,80	11,24	10,96	579.829.582	52.900.791
DMSAS	8,67	8,66	8,67	3,09%	8,45	8,67	8,57	3.036.299	354.514
DNISI	22,02	21,96	22,02	2,90%	21,72	22,76	22,23	55.881.606	2.513.603
DOAS	205,50	205,40	205,50	0,05%	202,60	208,10	204,97	194.555.826	949.183
DOCO	11.322,50	11.317,50	11.335,00	8,90%	10.500,00	11.435,00	11.273,70	244.402.528	21.679
DOFER	34,18	34,18	34,20	0,71%	34,00	34,50	34,19	11.792.868	344.906
DOFRB	158,10	158,00	158,10	-2,95%	157,00	167,00	162,16	441.670.006	2.723.597
DOGUB	100,70	99,50	100,70	-0,79%	98,60	103,70	100,52	12.357.997	122.936
DOHOL	22,30	22,30	22,32	1,36%	21,92	22,48	22,20	138.144.252	6.223.359
DOKTA	25,56	25,56	25,58	2,24%	25,04	25,74	25,32	7.721.399	304.909
DSTKF	2.600,00	2.595,00	2.600,00	0,00%	2.540,00	2.610,00	2.582,64	295.449.273	114.398
DUNYH	108,30	108,50	108,60	0,65%	108,20	110,30	108,86	21.264.368	195.332
DURDO	5,18	5,15	5,18	0,58%	5,09	5,35	5,18	7.335.489	1.415.510
DURKN	20,38	20,36	20,40	6,70%	19,30	20,64	20,02	52.801.518	2.636.972
DYOBY	15,13	15,12	15,13	1,61%	14,97	15,19	15,05	16.145.555	1.072.492
DZGYO	8,48	8,47	8,48	0,83%	8,10	8,65	8,42	15.626.476	1.856.022
EBEBK	84,20	84,20	84,35	-0,12%	84,00	85,40	84,52	7.904.341	93.518
ECILC	82,80	82,75	82,80	1,41%	82,05	83,80	82,79	191.970.967	2.318.819
ECOGR	38,26	38,24	38,28	0,05%	37,70	38,66	38,25	132.023.862	3.451.535
ECZYT	351,75	352,00	352,50	1,08%	348,25	354,00	351,79	33.786.405	96.041
EDATA	18,56	18,56	-	9,95%	16,68	18,56	17,86	211.426.277	11.840.991
EDIP	35,54	35,54	35,62	0,91%	35,28	36,00	35,60	7.230.967	203.138
EFOR	13,52	13,51	13,52	2,50%	13,30	13,72	13,52	416.355.599	30.794.485
EGEEN	5.695,00	5.692,50	5.697,50	1,52%	5.622,50	5.710,00	5.670,87	43.217.675	7.621
EGEGY	27,16	27,16	27,20	1,95%	26,70	27,50	27,15	38.120.668	1.403.873
EGEPO	18,64	18,42	18,65	-1,64%	18,31	19,00	18,60	8.183.612	440.059
EGGUB	108,30	108,30	108,50	0,56%	106,50	109,90	107,78	37.612.415	348.988
EGPRO	38,10	38,04	38,08	2,58%	37,32	39,00	38,03	12.525.981	329.400
EGSER	3,15	3,14	3,15	1,61%	3,12	3,16	3,15	2.338.368	743.413
EKDMR	66,40	66,40	66,45	-1,04%	65,00	68,60	66,93	1.088.431.385	16.263.122
EKGYO	20,18	20,16	20,18	5,32%	19,39	20,26	19,85	2.512.923.729	126.586.406
EKIZ	78,35	-	-	-2,18%	78,35	78,35	78,35	125.360	1.600
EKOS	7,70	7,69	7,71	0,26%	7,51	7,83	7,70	106.751.009	13.867.915
EKSUN	7,16	7,15	7,16	-0,83%	7,14	7,29	7,21	10.713.572	1.486.726
ELITE	38,54	38,52	38,60	1,90%	36,92	39,00	38,36	30.761.610	802.022
EMKEL	21,36	21,34	21,36	1,52%	21,08	21,56	21,28	35.001.309	1.644.575
EMNIS	156,00	-	-	1,30%	156,00	156,00	156,00	115.908	743
EMPAE	128,50	-	128,50	-9,95%	128,50	128,50	128,50	22.572.310	175.660
ENDAE	21,14	21,14	21,18	-3,65%	19,90	23,44	20,96	379.302.268	18.093.841
ENERY	8,66	8,66	8,67	0,70%	8,55	8,72	8,64	59.358.618	6.872.097
ENJSA	106,50	106,40	106,50	2,50%	104,20	108,50	105,71	108.556.886	1.026.928
ENKAI	95,15	95,10	95,15	2,53%	93,15	95,30	94,39	765.945.338	8.114.301
ENPRA	70,10	-	-	0,07%	70,10	70,10	70,10	222.848	3.179
ENSRI	10,22	10,22	10,23	-8,91%	10,15	11,57	10,74	578.583.595	53.897.946
ENTRA	4,80	4,79	4,80	2,35%	4,73	4,87	4,79	43.754.697	9.128.319
EPLAS	6,12	6,11	6,12	2,68%	6,00	6,17	6,09	19.251.218	3.161.005
ERBOS	184,10	183,40	183,70	1,66%	182,00	184,40	183,22	2.818.473	15.383
ERCB	58,95	58,90	59,00	1,55%	58,15	59,45	58,79	14.829.464	252.247
EREGL	39,70	39,66	39,70	3,39%	38,88	40,10	39,43	2.593.911.895	65.778.590
ERSU	27,60	27,60	28,02	0,00%	27,40	28,14	27,71	8.942.291	322.768
ESCAR	46,54	46,52	46,56	-0,85%	45,96	48,00	46,60	45.630.079	979.282
ESCOM	5,70	5,69	5,70	5,75%	5,24	5,77	5,45	406.616.601	74.651.176
ESEN	3,78	3,77	3,78	2,44%	3,72	3,79	3,76	78.072.614	20.749.673
ETILR	5,33	5,33	5,34	3,09%	5,20	5,37	5,28	18.551.483	3.513.845
ETYAT	13,13	13,12	13,13	4,21%	12,30	13,17	12,84	5.257.769	409.562
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	1.804.799	167.111
EUKYO	9,50	9,38	9,49	0,42%	9,25	9,69	9,42	5.547.602	588.800
EUPWR	93,90	93,90	93,95	-1,52%	93,10	97,20	94,80	1.187.783.388	12.530.037
EUREN	4,58	4,58	4,59	1,78%	4,52	4,60	4,56	74.907.130	16.424.183
EUYO	6,43	6,34	6,43	-1,98%	6,22	6,54	6,38	2.522.176	395.435
EYGYO	2,51	2,50	2,51	2,45%	2,46	2,51	2,49	7.435.336	2.987.341
FADE	16,97	16,96	16,97	2,29%	15,77	17,37	16,82	74.298.327	4.416.829
FENER	3,33	3,33	3,34	0,91%	3,30	3,36	3,33	189.413.177	56.921.582
FLAP	13,96	13,96	13,97	-2,79%	13,62	14,40	13,92	8.231.939	591.605
FMIZP	304,50	303,75	304,50	2,35%	298,25	305,25	301,23	6.141.205	20.387
FONET	5,49	5,48	5,49	3,39%	5,35	5,54	5,45	64.603.374	11.857.147
FORMT	2,26	2,25	2,26	2,26%	2,23	2,29	2,25	70.874.937	31.442.276
FORTE	93,20	93,15	93,20	2,19%	91,60	93,60	92,70	36.994.226	399.057
FRIGO	2,98	2,97	2,98	-1,97%	2,95	3,10	3,00	36.463.192	12.140.767
FRMPL	44,98	44,98	-	9,98%	40,98	44,98	43,87	476.814.460	10.870.158
FROTO	88,85	88,80	88,85	2,66%	86,80	89,30	88,23	1.428.298.693	16.187.844
FZLGY	17,74	17,72	17,74	-0,45%	17,51	18,76	18,03	867.684.232	48.113.394
GARAN	137,80	137,70	137,80	6,82%	131,90	138,50	135,12	4.714.901.323	34.893.888
GARFA	32,08	32,08	32,14	1,84%	31,72	32,32	32,04	16.892.390	527.167
GATEG	298,00	-	-	0,00%	298,00	298,00	298,00	761.688	2.556
GEDIK	7,40	7,39	7,40	-0,40%	7,33	7,69	7,46	68.049.784	9.118.453
GEDZA	34,72	34,70	34,72	1,22%	34,16	35,22	34,66	58.925.270	1.700.286
GENIL	8,15	8,15	8,16	0,37%	8,07	8,24	8,15	91.407.936	11.216.131
GENKM	21,34	21,32	21,34	3,19%	20,70	22,18	21,38	1.089.022.093	50.926.214
GENTS	6,67	6,66	6,67	2,30%	6,53	6,70	6,61	23.800.833	3.601.292
GEREL	39,68	39,66	39,68	-1,10%	39,24	40,38	39,73	107.021.364	2.693.435
GESAN	83,50	83,45	83,50	-1,18%	82,70	86,50	84,39	723.257.962	8.570.942
GIPTA	71,45	71,45	71,50	0,63%	70,85	72,80	71,59	48.733.216	680.765
GLBMD	12,44	12,59	12,68	-3,34%	12,32	12,88	12,53	2.601.125	207.651
GLCVY	58,40	58,35	58,45	2,01%	57,40	58,50	58,03	18.165.098	313.019
GLRMK	171,80	171,60	171,80	2,87%	169,20	172,60	171,10	376.002.906	2.197.617
GLRYH	3,23	3,23	3,24	1,25%	3,19	3,27	3,22	11.118.520	3.451.944
GLYHO	15,77	15,77	15,79	2,67%	15,48	15,83	15,63	32.232.047	2.062.238
GMTAS	45,04	45,02	45,08	0,54%	44,76	46,96	45,37	38.106.726	839.979
GOKNR	24,80	24,78	24,80	0,00%	24,46	25,22	24,84	67.403.503	2.713.200
GOLTS	327,00	326,50	327,00	1,47%	322,25	328,00	325,76	14.559.033	44.692
GOODY	15,92	15,90	15,93	0,06%	15,72	16,06	15,88	15.407.356	970.364
GOZDE	21,02	21,00	21,02	3,65%	20,38	21,04	20,80	34.049.972	1.636.672
GRNYO	18,25	18,26	18,49	0,16%	18,22	18,59	18,37	2.144.264	116.754
GRSEL	308,75	308,75	309,00	1,06%	305,75	315,50	308,59	75.154.235	243.539
GRTHO	231,90	231,90	232,10	8,57%	217,20	234,90	231,77	321.914.678	1.388.939
GSDDE	13,72	13,70	13,72	-4,72%	13,70	14,90	14,20	124.763.704	8.784.623
GSDHO	6,26	6,25	6,26	-5,15%	6,25	6,81	6,46	257.258.906	39.847.841
GSRAY	1,07	1,06	1,07	0,94%	1,06	1,08	1,07	192.295.008	179.760.902
GUBRF	491,75	491,50	491,75	4,91%	483,25	505,00	492,32	1.254.101.990	2.547.628
GUNDG	1.210,00	1.209,00	1.210,00	-2,42%	1.208,00	1.242,00	1.228,70	86.267.990	70.211
GWIND	26,54	26,54	26,56	1,61%	26,26	26,60	26,43	52.546.770	1.988.259
GZNMI	65,30	65,25	65,35	4,31%	63,40	65,65	64,62	65.150.414	1.008.277
HALKB	47,26	47,24	47,26	4,47%	45,50	47,50	46,83	2.853.858.150	60.947.909
HATEK	16,00	16,00	16,01	1,01%	15,94	16,16	16,05	5.393.714	336.151
HATSN	55,05	55,05	55,10	2,32%	53,80	55,60	54,73	87.085.816	1.591.104
HDFGS	2,62	2,61	2,62	3,15%	2,56	2,62	2,59	41.564.524	16.046.630
HEDEF	114,80	114,60	114,80	-0,17%	113,90	116,60	115,20	42.247.862	366.734
HEKTS	4,02	4,02	4,03	3,88%	3,80	4,03	3,92	1.238.684.515	315.697.210
HKTM	13,98	13,96	13,98	2,04%	13,71	14,05	13,91	15.237.422	1.095.484
HLGYO	6,30	6,30	6,31	1,78%	6,21	6,43	6,28	143.241.940	22.796.934
HOROZ	62,90	62,85	62,90	1,53%	61,60	63,30	62,60	37.133.877	593.206
HRKET	115,70	115,70	115,90	-0,26%	115,00	119,00	117,25	142.847.770	1.218.367
HTTBT	40,90	40,90	40,94	2,76%	40,10	41,10	40,72	10.487.234	257.524
HUBVC	3,11	3,11	3,12	2,30%	3,01	3,14	3,07	2.875.860	937.485
HUNER	3,84	3,84	3,85	-0,26%	3,80	3,91	3,85	53.545.804	13.923.297
HURGZ	6,62	6,61	6,62	0,61%	6,55	6,73	6,61	16.211.268	2.452.617
ICBCT	21,22	21,22	21,26	-0,19%	20,46	21,98	21,22	167.191.500	7.878.850
ICUGS	4,75	4,74	4,75	1,71%	4,21	4,90	4,29	649.183.196	151.189.977
IDGYO	4,51	4,51	4,54	-5,45%	4,49	4,96	4,68	5.939.096	1.270.230
IEYHO	125,60	125,60	125,70	1,37%	123,40	125,90	124,46	245.839.378	1.975.268
IHAAS	92,85	92,85	93,05	-4,62%	88,50	99,00	93,56	139.708.337	1.493.261
IHEVA	2,09	2,08	2,09	0,97%	2,05	2,09	2,07	1.646.904	795.384
IHGZT	1,36	1,35	1,36	1,49%	1,34	1,37	1,36	11.896.965	8.777.555
IHLAS	1,24	1,23	1,24	0,81%	1,21	1,25	1,23	154.226.729	125.613.118
IHLGM	1,86	1,85	1,86	1,64%	1,84	1,88	1,86	11.099.551	5.984.464
IHYAY	1,63	1,63	1,64	1,24%	1,61	1,64	1,63	2.963.180	1.819.690
IMASM	3,06	3,05	3,06	2,00%	3,02	3,12	3,07	57.096.879	18.612.121
INDES	11,26	11,26	11,27	0,63%	11,26	11,44	11,34	33.393.722	2.943.793
INFO	4,13	4,12	4,13	4,29%	3,85	4,15	4,07	132.937.701	32.652.885
INGRM	413,00	412,75	413,50	0,98%	407,50	416,25	411,12	12.943.738	31.484
INTEK	222,50	-	-	-1,77%	222,50	222,50	222,50	251.425	1.130
INTEM	266,00	266,00	266,50	3,10%	259,75	268,00	264,04	7.626.696	28.885
INVEO	7,90	7,90	7,91	1,15%	7,81	8,00	7,88	14.884.392	1.888.670
INVES	654,50	653,00	654,50	0,23%	649,50	658,50	652,77	34.182.254	52.365
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,90	-	-	-0,14%	72,90	72,90	72,90	110.371	1.514
ISBTR	420.000,00	-	-	0,48%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	14,58	14,58	14,59	6,11%	14,02	14,61	14,38	5.981.800.732	415.987.757
ISDMR	60,25	60,25	60,35	2,12%	59,20	60,80	60,04	42.982.272	715.882
ISFIN	19,65	19,65	19,67	1,66%	19,39	19,72	19,56	9.443.454	482.744
ISGSY	105,50	105,50	105,60	-0,38%	104,40	109,10	105,82	49.365.732	466.498
ISGYO	20,34	20,30	20,34	1,09%	20,12	20,60	20,31	20.851.805	1.026.602
ISKPL	9,00	-	9,00	-9,91%	9,00	9,84	9,15	1.153.945.444	126.106.477
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,40	36,40	36,44	1,73%	35,84	36,66	36,32	186.223.674	5.127.690
ISSEN	7,72	7,70	7,72	1,71%	7,65	7,81	7,71	5.156.457	669.134
ISYAT	8,00	8,00	8,01	1,78%	7,90	8,04	7,96	5.146.447	646.477
IZENR	9,80	9,80	9,81	0,93%	9,73	9,97	9,80	119.347.136	12.183.044
IZFAS	61,15	61,15	61,25	0,66%	60,20	62,00	61,08	62.316.524	1.020.277
IZINV	62,70	62,50	62,65	2,03%	61,60	63,10	62,27	10.568.175	169.713
IZMDC	8,01	8,00	8,02	2,43%	7,90	8,03	7,98	13.502.982	1.691.236
JANTS	16,68	16,68	16,70	1,09%	16,60	16,83	16,69	15.919.058	953.678
KAPLM	622,00	621,50	622,00	2,98%	612,00	640,50	627,08	111.645.970	178.041
KAREL	11,73	11,72	11,73	3,08%	11,41	11,91	11,75	150.281.644	12.787.907
KARSN	12,45	12,44	12,45	3,15%	12,15	12,47	12,32	80.915.053	6.569.574
KARTN	132,60	132,60	-	9,95%	122,20	132,60	129,87	45.827.885	352.880
KATMR	2,76	2,75	2,76	0,73%	2,69	2,77	2,73	114.852.998	42.081.546
KAYSE	4,53	4,52	4,53	2,03%	4,46	4,54	4,50	17.595.624	3.908.848
KBORU	23,46	23,44	23,46	0,17%	23,36	24,02	23,61	65.628.424	2.779.432
KCAER	15,21	15,19	15,21	2,70%	14,93	15,33	15,14	211.017.453	13.939.530
KCHOL	191,70	191,70	191,80	4,07%	186,60	192,10	189,76	3.235.460.772	17.050.139
KENT	377,00	-	-	0,13%	377,00	377,00	377,00	41.470	110
KERVN	6,24	-	-	0,00%	6,24	6,24	6,24	360.622	57.792
KFEIN	10,39	10,38	10,39	4,00%	10,22	10,64	10,44	88.643.019	8.489.370
KGYO	12,37	12,36	12,38	-0,32%	12,32	12,74	12,44	57.715.533	4.640.800
KIMMR	17,06	17,03	17,06	2,71%	16,67	17,12	16,94	20.712.712	1.222.756
KLGYO	5,01	5,00	5,01	2,24%	4,90	5,07	4,98	35.895.549	7.213.320
KLKIM	30,90	30,88	30,90	1,98%	30,48	31,12	30,83	33.085.760	1.073.214
KLMSN	32,00	31,98	32,00	1,91%	31,42	32,10	31,82	10.336.912	324.848
KLNMA	9,09	-	-	-0,11%	9,09	9,09	9,09	1.003.427	110.388
KLRHO	97,05	97,05	97,10	2,10%	96,95	99,25	97,95	224.005.241	2.286.966
KLSER	28,38	28,36	28,38	1,36%	28,04	28,50	28,30	21.722.150	767.504
KLSYN	14,27	14,26	14,29	5,70%	13,50	14,60	14,11	78.212.347	5.544.275
KLYPV	58,75	58,70	58,75	2,00%	57,80	59,15	58,51	39.998.387	683.660
KMPUR	21,10	21,10	21,12	1,34%	20,90	21,58	21,21	17.782.402	838.485
KNFRT	14,35	14,35	14,37	0,28%	14,15	15,38	14,44	45.738.100	3.167.019
KOCMT	2,53	2,52	2,53	0,80%	2,49	2,54	2,51	26.898.301	10.699.316
KONKA	14,11	14,11	14,12	0,79%	13,92	14,28	14,08	16.016.916	1.137.761
KONTR	6,17	6,17	6,18	0,33%	6,00	6,33	6,19	315.188.738	50.935.664
KONYA	3.712,50	3.712,50	3.717,50	1,57%	3.672,50	3.740,00	3.704,53	11.254.355	3.038
KOPOL	6,21	6,20	6,21	0,65%	6,13	6,28	6,19	22.685.995	3.666.977
KORDS	82,25	82,25	82,35	-0,06%	81,45	84,20	82,27	77.363.122	940.335
KOTON	14,69	14,67	14,69	1,52%	14,52	14,73	14,63	17.210.876	1.176.080
KRDMA	41,28	41,26	41,28	0,24%	41,12	41,32	41,25	384.686.073	9.326.894
KRDMB	114,10	113,90	114,10	0,44%	113,70	116,90	114,71	64.214.411	559.800
KRDMD	40,54	40,50	40,52	5,13%	38,70	40,92	39,85	1.974.427.411	49.544.054
KRGYO	2,95	2,95	2,96	-2,96%	2,95	3,14	3,02	69.090.830	22.852.433
KRONT	20,08	20,08	20,10	0,45%	19,90	20,26	20,12	14.065.507	699.040
KRPLS	9,09	9,09	9,10	0,78%	9,03	9,24	9,11	4.017.921	441.060
KRSTL	11,18	11,17	11,18	2,47%	11,02	11,24	11,13	28.556.596	2.565.577
KRTEK	23,88	23,82	23,88	1,62%	23,32	24,00	23,62	1.065.814	45.127
KRVGD	2,94	2,94	2,95	-0,34%	2,92	3,00	2,95	11.521.076	3.907.822
KSTUR	2.800,00	-	-	1,82%	2.800,00	2.800,00	2.800,00	187.600	67
KTLEV	175,00	175,00	175,10	4,79%	167,10	177,80	173,52	3.126.651.953	18.019.197
KTSKR	90,20	90,10	90,20	2,91%	89,50	91,10	90,15	27.682.606	307.088
KUTPO	90,55	90,50	90,60	1,63%	89,80	90,95	90,34	12.921.830	143.036
KUVVA	146,90	146,90	147,00	-3,42%	145,50	154,40	148,57	9.445.645	63.579
KUYAS	70,25	70,20	70,25	0,21%	69,55	71,35	70,26	132.068.437	1.879.606
KZBGY	3,18	3,18	3,19	1,92%	3,12	3,19	3,15	82.976.671	26.362.350
KZGYO	23,60	23,58	23,62	0,94%	23,32	23,80	23,57	16.053.335	681.046
LIDER	110,20	110,00	110,20	-1,34%	108,80	112,00	110,46	37.792.688	342.139
LIDFA	2,86	2,85	2,86	1,42%	2,81	2,87	2,84	8.201.198	2.889.551
LILAK	35,50	35,44	35,50	1,66%	35,06	35,60	35,37	36.468.805	1.031.202
LINK	7,20	7,20	7,22	1,27%	7,05	7,29	7,18	169.011.716	23.544.636
LKMNH	15,33	15,31	15,33	0,72%	15,21	15,50	15,33	6.092.299	397.470
LMKDC	28,70	28,70	28,72	0,70%	28,30	28,90	28,63	78.210.242	2.732.261
LOGO	144,20	144,20	144,40	1,05%	143,40	145,60	144,31	50.332.272	348.782
LRSHO	3,38	3,37	3,38	2,11%	3,33	3,39	3,36	14.216.470	4.230.826
LUKSK	103,80	103,50	104,00	4,85%	97,05	107,90	104,17	33.270.545	319.380
LXGYO	17,47	17,46	17,47	1,57%	17,07	17,60	17,36	185.152.170	10.662.938
LYDHO	182,80	182,70	182,90	0,61%	181,50	185,30	183,13	15.352.143	83.834
LYDYE	13.810,00	13.747,50	13.827,50	-1,00%	13.600,00	14.097,50	13.788,47	12.409.623	900
MAALT	1.156,00	1.155,00	1.156,00	1,85%	1.133,00	1.187,00	1.149,20	27.322.276	23.775
MACKO	40,16	40,14	40,20	0,85%	39,68	40,48	40,06	18.127.808	452.482
MAGEN	30,06	-	30,06	-10,00%	30,06	31,22	30,08	1.453.969.575	48.331.385
MAKIM	18,03	18,03	18,05	1,86%	17,72	18,54	18,12	24.543.173	1.354.347
MAKTK	12,96	12,96	12,99	3,02%	12,61	13,46	13,12	94.847.240	7.229.882
MANAS	28,60	28,56	28,60	2,14%	27,86	29,30	28,58	639.045.871	22.357.006
MARBL	12,96	12,95	12,96	1,97%	12,77	12,97	12,86	9.576.539	744.600
MARKA	72,90	72,80	72,90	1,25%	72,10	73,80	73,07	24.132.723	330.273
MARMR	2,49	2,49	2,50	2,89%	2,43	2,50	2,47	160.764.124	65.208.640
MARTI	1,89	1,88	1,89	2,16%	1,86	1,91	1,88	45.217.983	23.996.288
MAVI	42,50	42,50	42,52	0,00%	41,94	43,32	42,53	163.165.122	3.836.915
MCARD	183,30	183,20	183,30	0,94%	181,60	186,50	183,58	211.734.575	1.153.362
MEDTR	30,28	30,28	30,30	0,87%	29,86	30,42	30,11	5.930.892	196.955
MEGAP	2,46	-	-	5,13%	2,46	2,46	2,46	495.646	201.482
MEGMT	87,10	87,15	87,25	0,40%	85,80	88,40	87,06	374.137.562	4.297.531
MEKAG	3,82	3,82	3,83	1,87%	3,77	3,84	3,80	20.126.799	5.291.580
MEPET	26,40	26,08	26,38	-0,83%	25,74	27,00	26,23	8.379.347	319.451
MERCN	23,04	23,04	23,06	0,79%	22,96	23,40	23,13	19.658.037	850.068
MERIT	16,93	16,93	16,94	1,20%	16,72	17,07	16,86	21.929.168	1.300.353
MERKO	1,89	1,88	1,89	-2,58%	1,86	1,97	1,89	118.905.833	62.846.494
METRO	8,78	8,78	8,79	-0,90%	8,75	9,11	8,88	34.177.231	3.848.515
MEYSU	16,99	16,97	17,00	1,07%	16,32	17,13	16,77	261.498.996	15.594.938
MGROS	678,50	678,00	679,00	1,80%	669,00	679,50	675,07	928.898.047	1.376.011
MHRGY	4,23	4,22	4,23	3,17%	4,15	4,37	4,24	17.426.061	4.106.195
MIATK	47,54	47,52	47,54	1,45%	47,34	48,40	47,79	576.380.188	12.061.960
MMCAS	58,85	-	-	5,09%	58,85	58,85	58,85	36.487	620
MNDRS	11,42	11,42	11,43	2,15%	11,26	11,56	11,40	20.583.056	1.804.842
MNDTR	5,88	5,88	5,90	1,55%	5,80	6,03	5,95	10.557.951	1.775.485
MOBTL	13,91	13,88	13,90	-1,21%	13,65	14,28	13,91	35.209.103	2.531.559
MOGAN	13,57	13,56	13,57	1,95%	13,29	14,00	13,70	384.811.457	28.099.030
MOPAS	35,96	35,92	35,96	0,17%	35,48	36,28	35,80	102.013.230	2.849.947
MPARK	444,00	443,75	444,00	1,37%	439,75	445,50	442,85	67.650.848	152.763
MRGYO	1,62	1,62	1,63	2,53%	1,59	1,64	1,61	50.308.300	31.239.172
MRSHL	1.527,00	1.525,00	1.528,00	1,87%	1.505,00	1.550,00	1.519,31	6.188.137	4.073
MSGYO	6,13	6,13	6,14	1,66%	6,04	6,23	6,10	8.222.156	1.347.044
MTRKS	27,74	27,72	27,74	3,74%	26,86	28,16	27,51	37.162.091	1.351.041
MTRYO	10,21	10,12	10,21	1,09%	9,97	10,24	10,14	2.543.838	250.855
MZHLD	5,99	5,98	5,99	1,01%	5,77	6,02	5,88	1.617.494	274.875
NATEN	6,84	6,83	6,84	2,09%	6,73	6,84	6,80	22.520.644	3.312.445
NETAS	65,70	65,60	65,65	3,14%	64,35	65,95	65,19	15.983.950	245.199
NETCD	162,10	162,10	162,20	-3,17%	161,50	169,70	164,52	601.491.848	3.656.022
NIBAS	4,63	4,63	4,64	0,65%	4,58	4,72	4,63	19.954.813	4.307.992
NTGAZ	12,44	12,43	12,44	-0,80%	12,37	12,65	12,45	22.726.992	1.825.691
NTHOL	39,26	39,24	39,26	1,71%	38,82	39,44	39,19	46.857.974	1.195.665
NUGYO	10,26	10,25	10,26	1,58%	10,18	10,36	10,26	7.619.078	742.457
NUHCM	216,70	216,60	216,90	1,83%	213,90	217,90	216,01	8.935.284	41.366
OBAMS	6,97	6,96	6,97	4,03%	6,82	7,01	6,93	208.035.607	30.011.868
OBASE	39,88	39,84	39,88	4,89%	38,08	40,98	39,73	23.155.741	582.861
ODAS	7,36	7,36	7,37	2,65%	7,17	7,39	7,29	235.296.247	32.271.238
ODINE	1.570,00	1.570,00	1.572,00	2,28%	1.505,00	1.583,00	1.562,33	174.781.974	111.873
OFSYM	58,25	58,30	58,40	-2,92%	58,15	60,35	59,23	70.462.276	1.189.709
ONCSM	256,50	256,00	256,50	0,39%	250,25	262,50	255,84	82.395.240	322.058
ONRYT	65,65	65,60	65,65	2,42%	63,75	65,70	64,75	58.428.445	902.393
ORCAY	4,43	4,42	4,43	1,37%	4,30	4,50	4,41	2.006.665	454.831
ORGE	110,40	110,20	110,40	5,04%	104,10	110,90	107,33	123.697.864	1.152.484
ORMA	208,80	-	-	4,40%	208,80	208,80	208,80	83.729	401
OSMEN	7,40	7,38	7,40	1,65%	7,33	7,42	7,38	2.404.958	325.926
OSTIM	3,16	3,15	3,16	4,64%	3,06	3,32	3,21	352.269.030	109.846.279
OTKAR	354,50	354,25	354,50	2,16%	346,75	354,50	353,32	368.834.639	1.043.926
OTTO	216,60	216,40	216,60	7,87%	208,10	220,80	218,11	244.869.036	1.122.677
OYAKC	21,24	21,22	21,24	2,91%	20,80	21,30	21,08	223.281.542	10.590.245
OYAYO	47,02	46,90	47,02	0,17%	45,10	47,54	46,50	3.846.644	82.727
OYLUM	8,49	8,47	8,49	-0,24%	8,44	8,62	8,49	2.689.771	316.713
OYYAT	43,06	43,02	43,08	0,80%	42,56	43,50	42,98	3.980.061	92.601
OZATD	1.560,00	1.560,00	1.565,00	2,77%	1.498,00	1.589,00	1.538,12	74.054.337	48.146
OZGYO	2,13	2,13	2,14	0,95%	2,11	2,16	2,14	12.221.093	5.718.977
OZKGY	14,25	14,25	14,27	0,71%	14,08	14,33	14,22	18.010.764	1.267.068
OZRDN	31,06	31,10	31,26	0,52%	30,70	32,00	31,43	5.159.582	164.183
OZSUB	28,30	28,30	28,34	1,65%	28,12	28,50	28,30	13.488.205	476.577
OZYSR	12,09	12,06	12,09	0,83%	11,93	12,29	12,06	15.657.229	1.298.016
PAGYO	136,30	136,20	136,40	1,56%	133,60	138,00	134,74	4.903.147	36.390
PAHOL	1,66	1,65	1,66	2,47%	1,63	1,67	1,65	227.931.700	137.887.791
PAMEL	81,80	81,70	81,80	1,43%	81,20	82,00	81,65	3.677.737	45.041
PAPIL	14,73	14,72	14,74	0,34%	14,53	14,83	14,65	52.653.609	3.593.190
PARSN	84,15	84,10	84,15	5,52%	80,00	84,15	82,00	30.848.792	376.208
PASEU	115,80	115,80	115,90	-0,60%	115,50	117,20	116,23	93.789.265	806.902
PATEK	23,40	23,40	23,42	1,21%	23,10	23,54	23,34	116.218.347	4.979.701
PCILT	34,44	34,42	34,44	1,29%	33,94	34,96	34,38	26.441.386	768.997
PEKGY	12,98	12,97	12,98	1,88%	12,78	13,18	13,03	1.256.358.818	96.426.667
PENGD	12,37	12,36	12,37	1,81%	12,29	12,88	12,46	53.813.520	4.319.761
PENTA	15,04	15,02	15,04	5,03%	14,46	15,16	14,86	35.274.786	2.374.552
PETKM	19,42	19,41	19,42	-1,47%	19,13	19,59	19,33	1.141.406.372	59.049.227
PETUN	12,28	12,27	12,29	2,76%	12,03	12,29	12,17	10.133.901	832.544
PGSUS	173,60	173,50	173,60	4,89%	168,90	174,40	172,08	2.172.465.016	12.624.901
PINSU	11,28	11,28	11,29	1,53%	11,11	11,32	11,22	9.755.520	869.805
PKART	128,80	128,80	-	9,99%	117,60	128,80	125,90	64.215.393	510.043
PKENT	148,30	148,20	148,30	1,58%	147,00	149,10	148,00	8.510.689	57.506
PLTUR	22,56	22,52	22,56	2,45%	22,24	22,64	22,47	17.678.331	786.750
PNLSN	46,98	46,98	47,02	3,07%	46,00	47,28	46,87	20.379.241	434.837
PNSUT	12,51	12,48	12,51	3,99%	12,11	12,58	12,33	22.151.414	1.796.968
POLHO	20,54	20,52	20,54	0,98%	20,34	20,68	20,54	25.698.153	1.251.433
POLTK	4.945,00	4.945,00	4.947,50	2,01%	4.885,00	4.945,00	4.915,80	9.575.978	1.948
PRDGS	7,64	7,64	7,65	1,73%	7,57	7,73	7,63	8.920.696	1.169.242
PRKAB	40,50	40,44	40,50	2,02%	40,04	41,60	40,51	28.086.367	693.271
PRKME	17,54	17,52	17,55	1,98%	17,20	17,74	17,42	15.000.451	861.212
PRZMA	46,68	46,64	46,68	6,92%	43,92	48,02	46,78	206.039.305	4.404.077
PSDTC	120,00	119,60	119,90	1,18%	117,30	120,00	118,91	5.059.384	42.547
PSGYO	3,29	3,28	3,29	1,23%	3,24	3,29	3,27	230.120.640	70.354.473
QNBFK	36,96	-	-	-0,27%	36,96	36,96	36,96	17.076	462
QNBTR	210,00	-	-	0,00%	210,00	210,00	210,00	94.920	452
QUAGR	3,91	3,90	3,91	4,27%	3,81	3,95	3,90	164.885.595	42.312.916
RALYH	213,80	213,70	213,80	-6,84%	211,00	231,00	218,82	548.596.123	2.507.056
RAYSG	197,40	197,00	197,30	0,00%	193,10	201,70	195,92	48.933.355	249.764
REEDR	7,36	7,35	7,36	1,52%	7,16	7,49	7,31	107.396.913	14.688.391
RGYAS	202,40	202,20	202,40	1,76%	199,40	203,60	201,72	191.859.949	951.139
RNPOL	2,60	2,60	2,61	-0,76%	2,54	2,68	2,60	3.360.523	1.294.348
RODRG	26,96	26,78	26,94	0,07%	26,48	27,32	26,75	2.446.885	91.484
RTALB	3,55	3,54	3,55	1,72%	3,51	3,66	3,57	80.424.498	22.552.392
RUBNS	27,54	-	27,54	-10,00%	27,54	28,46	27,65	189.501.855	6.853.779
RUZYE	10,63	10,61	10,63	1,14%	10,38	10,69	10,52	31.470.037	2.992.643
RYGYO	32,46	32,42	32,46	-0,06%	32,38	33,10	32,63	27.168.096	832.653
RYSAS	25,40	25,38	25,42	1,20%	24,98	26,50	25,40	91.724.857	3.611.080
SAFKR	25,48	25,46	25,48	0,71%	25,04	26,00	25,35	64.510.507	2.545.316
SAHOL	96,00	95,95	96,00	4,80%	93,00	96,45	95,03	2.271.012.749	23.898.682
SAMAT	6,60	6,60	6,64	1,54%	6,30	6,66	6,47	7.603.104	1.175.827
SANEL	53,45	53,00	53,45	-0,74%	49,00	53,80	51,81	17.962.969	346.719
SANFM	9,92	9,92	9,93	2,27%	9,69	10,00	9,88	37.491.504	3.796.549
SANKO	21,82	21,82	21,88	0,83%	21,48	22,30	21,81	1.996.334	91.519
SARKY	28,64	28,62	28,64	4,53%	28,10	29,18	28,64	200.749.511	7.009.861
SASA	2,68	2,67	2,68	1,90%	2,60	2,68	2,64	3.721.514.406	1.407.952.779
SAYAS	54,05	54,00	54,05	5,57%	51,95	54,40	52,99	69.223.750	1.306.454
SDTTR	256,50	256,50	256,75	-0,39%	244,70	258,00	252,63	269.834.873	1.068.117
SEGMN	52,80	52,75	52,80	1,15%	52,40	53,45	52,75	14.448.356	273.892
SEGYO	4,89	4,88	4,89	1,66%	4,70	4,92	4,84	15.046.827	3.111.262
SEKFK	10,12	10,11	10,12	1,71%	9,92	10,24	10,10	3.195.058	316.495
SEKUR	8,61	8,61	8,62	-4,33%	8,51	9,13	8,66	21.610.443	2.495.983
SELEC	110,00	109,90	110,00	0,46%	108,60	111,20	110,03	72.780.782	661.450
SELVA	2,10	2,09	2,10	0,96%	2,07	2,13	2,09	35.698.961	17.049.353
SERNT	9,34	9,34	9,35	1,08%	9,25	9,48	9,36	25.114.577	2.684.010
SEYKM	4,72	4,71	4,72	1,72%	4,60	4,73	4,67	1.600.181	342.721
SILVR	2,61	2,60	2,61	0,77%	2,56	2,62	2,60	957.536	368.781
SISE	45,40	45,40	45,42	3,99%	44,14	45,56	44,92	1.784.686.567	39.731.345
SKBNK	13,96	13,95	13,96	3,79%	13,55	14,03	13,80	211.562.400	15.326.467
SKTAS	3,19	3,19	3,20	-1,24%	3,15	3,30	3,21	24.007.441	7.473.726
SKYLP	319,00	317,00	319,00	-0,23%	304,25	319,25	311,41	11.740.860	37.702
SKYMD	13,87	13,86	13,88	1,91%	13,46	14,01	13,78	22.765.266	1.652.239
SMART	33,20	33,22	33,24	2,53%	32,70	33,84	33,35	65.766.936	1.971.984
SMRTG	12,12	12,11	12,12	4,12%	11,61	12,26	12,01	316.151.124	26.320.993
SMRVA	15,41	15,41	-	9,99%	14,15	15,41	14,95	211.485.395	14.143.585
SNGYO	3,69	3,69	3,70	3,36%	3,60	3,74	3,67	32.936.681	8.972.635
SNICA	4,00	3,99	4,00	1,78%	3,95	4,01	3,98	9.748.753	2.448.063
SNPAM	20,98	-	-	-0,85%	20,98	20,98	20,98	396.354	18.892
SODSN	8,75	-	-	1,74%	8,75	8,75	8,75	179.944	20.565
SOKE	15,34	15,34	15,35	-3,22%	14,87	16,17	15,26	57.461.086	3.765.030
SOKM	49,18	49,14	49,18	2,67%	48,38	49,28	48,83	158.033.653	3.236.420
SONME	125,00	125,00	125,60	0,00%	123,00	126,90	124,98	1.053.786	8.432
SRVGY	3,10	3,10	3,11	0,32%	3,09	3,14	3,11	40.601.570	13.048.521
SUMAS	396,75	-	-	4,89%	396,75	396,75	396,75	65.464	165
SUNTK	32,02	32,00	32,02	0,19%	31,96	32,38	32,17	4.729.032	147.015
SURGY	73,45	73,35	73,45	0,27%	72,45	74,25	73,45	76.427.892	1.040.515
SUWEN	7,26	7,27	7,28	0,83%	7,23	7,35	7,29	9.551.217	1.310.869
SVGYO	20,50	20,48	20,52	2,50%	20,14	20,70	20,39	273.161.856	13.399.805
TABGD	258,50	258,25	258,50	0,78%	255,75	263,25	258,07	66.854.889	259.054
TARKM	538,00	538,00	539,00	2,87%	530,00	545,00	537,70	46.619.385	86.702
TATEN	14,66	14,64	14,66	3,97%	14,00	14,77	14,48	233.596.586	16.136.065
TATGD	18,83	18,81	18,84	1,35%	18,61	18,98	18,81	20.981.751	1.115.401
TAVHL	276,50	276,25	276,50	6,76%	265,25	278,50	272,32	1.098.398.016	4.033.493
TBORG	135,20	135,20	135,40	2,19%	133,20	135,50	134,59	7.897.845	58.682
TCELL	110,80	110,80	110,90	3,07%	107,70	111,40	109,86	1.190.746.944	10.838.877
TCKRC	145,60	145,60	145,80	2,90%	144,20	146,20	145,00	223.344.311	1.540.292
TDGYO	15,13	15,13	15,20	0,87%	14,71	15,32	15,14	6.133.514	405.128
TEHOL	32,96	32,94	32,96	-0,12%	32,70	33,22	32,96	831.166.165	25.219.470
TEKTU	10,16	10,15	10,16	1,60%	10,00	10,30	10,18	39.120.666	3.841.522
TERA	229,20	229,20	229,30	2,09%	225,40	237,00	229,66	3.891.266.900	16.943.934
TEZOL	18,09	18,08	18,09	0,50%	17,66	18,10	17,92	42.444.716	2.368.138
TGSAS	180,90	180,50	180,90	1,40%	178,00	181,90	180,02	12.779.560	70.988
THYAO	310,00	310,00	310,25	5,71%	301,00	311,00	306,19	14.800.245.459	48.337.350
TKFEN	140,00	139,90	140,10	1,38%	134,60	142,60	138,78	377.968.320	2.723.536
TKNSA	19,89	19,89	19,90	0,96%	19,76	20,02	19,89	28.179.942	1.417.145
TLMAN	96,20	96,15	96,30	1,48%	95,90	97,20	96,54	14.418.201	149.357
TMPOL	432,25	432,00	432,25	2,98%	416,50	441,00	428,57	81.798.218	190.865
TMSN	90,35	90,30	90,40	1,75%	88,90	90,50	89,48	36.580.826	408.803
TNZTP	24,24	24,20	24,24	1,76%	23,92	24,34	24,18	19.228.360	795.207
TOASO	296,25	296,25	296,50	4,68%	286,75	297,75	292,67	688.048.983	2.350.968
TRALT	44,32	44,32	44,34	4,09%	43,20	44,46	43,97	2.649.287.589	60.254.264
TRCAS	42,04	42,04	42,08	-1,08%	40,52	43,10	41,46	61.928.300	1.493.671
TRENJ	84,50	84,40	84,50	2,80%	82,70	85,45	84,17	60.733.556	721.522
TRGYO	98,80	98,80	98,85	0,56%	98,30	99,20	98,77	26.418.805	267.474
TRHOL	1.675,00	1.676,00	1.690,00	-0,89%	1.675,00	1.710,00	1.685,64	62.939.910	37.339
TRILC	1,35	-	-	0,00%	1,35	1,35	1,35	4.546.191	3.367.549
TRMET	108,50	108,40	108,50	2,26%	106,10	110,90	108,19	358.213.904	3.310.952
TSGYO	6,77	6,76	6,77	2,11%	6,65	6,79	6,72	5.676.937	845.299
TSKB	11,98	11,98	11,99	4,54%	11,61	12,00	11,83	250.568.768	21.176.934
TSPOR	0,93	0,93	0,94	1,09%	0,93	0,94	0,93	54.385.473	58.367.708
TTKOM	64,10	64,05	64,10	3,89%	62,55	64,45	63,60	1.358.887.862	21.366.194
TTRAK	446,75	446,50	446,75	2,47%	440,00	450,75	446,14	38.016.047	85.212
TUCLK	4,24	4,24	4,25	2,42%	4,19	4,27	4,23	12.101.364	2.861.366
TUKAS	2,41	2,40	2,41	2,55%	2,37	2,41	2,39	80.578.631	33.728.799
TUPRS	235,20	235,20	235,30	-0,34%	230,30	235,40	231,93	3.013.752.157	12.994.001
TUREX	8,24	8,23	8,24	2,62%	8,14	8,28	8,20	83.629.349	10.196.525
TURGG	27,94	27,90	27,92	1,01%	27,60	28,28	27,85	8.329.860	299.092
TURSG	12,97	12,96	12,97	0,62%	12,85	13,05	12,96	381.839.469	29.459.573
UCAYM	38,18	38,16	38,18	4,03%	36,56	39,22	38,06	532.768.363	13.998.949
UFUK	1.290,00	1.290,00	1.291,00	-1,53%	1.282,00	1.330,00	1.295,81	9.899.981	7.640
ULAS	26,68	26,70	26,72	0,45%	26,32	26,80	26,57	3.012.760	113.386
ULKER	114,50	114,40	114,50	3,06%	112,00	115,00	113,54	481.573.413	4.241.499
ULUFA	1,88	1,88	1,89	1,08%	1,85	1,89	1,87	15.898.080	8.498.353
ULUSE	318,75	318,25	318,75	-1,39%	316,00	329,00	320,41	54.334.962	169.580
ULUUN	8,00	8,00	8,02	1,91%	7,84	8,06	7,93	18.796.143	2.370.577
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,73	12,72	12,73	1,03%	12,67	12,82	12,75	6.287.863	493.351
USAK	1,52	1,51	1,52	2,70%	1,49	1,52	1,50	31.162.254	20.715.033
VAKBN	33,54	33,52	33,54	5,41%	32,12	33,64	33,04	1.478.051.344	44.738.220
VAKFA	12,73	12,73	12,74	2,09%	12,51	12,78	12,65	70.195.763	5.549.691
VAKFN	1,71	1,71	1,72	3,01%	1,67	1,73	1,70	60.223.166	35.462.316
VAKKO	80,60	80,40	80,55	1,96%	78,00	81,30	79,87	16.058.693	201.053
VANGD	82,25	82,20	82,25	-0,60%	81,70	83,85	82,70	2.877.055	34.788
VBTYZ	32,24	32,24	-	9,96%	31,24	32,24	32,15	50.731.626	1.578.018
VERTU	37,92	37,94	37,98	0,58%	37,88	38,46	38,05	3.749.316	98.536
VERUS	612,50	611,50	612,50	0,57%	604,00	615,00	609,16	27.998.850	45.963
VESBE	6,34	6,33	6,34	2,26%	6,22	6,35	6,29	14.524.931	2.307.986
VESTL	24,80	24,78	24,80	2,73%	24,18	24,84	24,63	37.919.262	1.539.432
VKFYO	28,66	28,66	28,68	0,92%	28,30	29,04	28,60	3.176.723	111.076
VKGYO	2,74	2,74	2,75	1,48%	2,71	2,75	2,73	42.094.102	15.422.815
VKING	25,62	25,58	25,64	1,51%	25,40	25,74	25,59	2.873.127	112.267
VRGYO	2,08	2,07	2,08	1,46%	2,06	2,09	2,08	33.542.448	16.154.130
VSNMD	86,00	85,95	86,00	1,06%	85,20	86,85	86,07	37.581.065	436.657
YAPRK	13,06	13,04	13,06	1,56%	12,88	13,18	13,02	15.442.481	1.186.371
YATAS	40,10	40,06	40,12	1,83%	39,44	40,34	40,05	11.050.078	275.901
YAYLA	22,82	22,82	22,86	0,88%	22,62	23,20	22,85	8.777.967	384.233
YBTAS	16,28	-	-	1,06%	16,28	16,28	16,28	28.197	1.732
YEOTK	107,30	107,20	107,30	1,32%	105,70	109,50	107,48	306.376.702	2.850.629
YESIL	1,42	1,41	1,42	0,00%	1,40	1,43	1,42	18.695.399	13.214.951
YGGYO	217,10	217,00	217,40	-0,05%	215,70	218,80	217,12	3.368.140	15.513
YIGIT	24,04	24,04	24,06	2,74%	23,58	24,14	23,83	36.170.093	1.517.658
YKBNK	38,22	38,20	38,22	9,14%	35,94	38,30	37,11	5.282.378.224	142.344.823
YKSLN	3,30	3,29	3,30	3,13%	3,21	3,36	3,29	22.822.308	6.940.524
YONGA	56,00	-	-	1,82%	56,00	56,00	56,00	94.864	1.694
YUNSA	10,63	10,62	10,63	0,09%	10,61	10,84	10,70	22.405.058	2.094.845
YYAPI	0,98	-	-	1,03%	0,98	0,98	0,98	136.813	139.605
YYLGD	11,39	11,38	11,39	2,61%	11,11	11,54	11,36	67.369.594	5.930.130
ZEDUR	10,16	10,15	10,16	-2,03%	10,06	10,79	10,32	30.558.852	2.961.554
ZERGY	14,61	14,61	14,62	1,25%	14,29	14,82	14,52	76.002.464	5.233.565
ZGYO	40,56	40,56	40,60	-2,83%	40,54	41,94	40,96	97.396.699	2.377.794
ZOREN	2,92	2,91	2,92	2,46%	2,86	2,92	2,90	35.018.581	12.095.346
ZRGYO	17,21	17,21	17,22	1,83%	17,19	17,87	17,49	71.045.637	4.063.163

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 13 dakika once

Viasat, ABD Uzay Kuvvetleri'nden PTS-G uydu üretim sözleşmesi aldı, hisseleri yüzde 20 yükseldi

Haz 12, 2026 • 13 dakika once

İran geriliminin azalma umuduyla Avrupa turizm ve havacılık hisseleri yüzde 5-7 yükseldi

Haz 12, 2026 • 13 dakika once

Dax, İran anlaşma iyimserliğiyle yükseldi; SpaceX halka arzı gündemde

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya