Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,78	2,78	2,79	-1,77%	2,78	2,99	2,88	3.853.694	1.340.604
A1YEN	1,35	1,35	1,36	1,50%	1,34	1,38	1,36	4.724.791	3.470.367
AAGYO	7,33	7,31	7,33	0,00%	7,32	7,52	7,43	7.264.824	978.142
ACSEL	75,45	75,05	75,40	1,28%	74,40	76,00	75,29	1.470.350	19.530
ADEL	22,84	22,80	22,86	-0,26%	22,66	23,58	23,14	6.545.962	282.939
ADESE	0,48	0,48	0,49	-2,04%	0,48	0,50	0,49	13.698.675	27.992.019
ADGYO	39,06	-	-	-1,91%	39,06	41,10	39,74	4.050.111	101.928
AEFES	15,79	15,79	15,80	-2,65%	15,71	16,32	15,88	166.497.932	10.487.051
AFYON	11,00	11,00	11,01	0,36%	10,90	11,10	11,03	5.945.556	539.293
AGESA	193,40	193,40	193,70	-0,92%	192,70	197,00	194,72	16.198.264	83.187
AGHOL	28,38	28,38	28,42	-1,53%	28,16	29,00	28,46	11.746.134	412.702
AGROT	1,13	1,12	1,13	3,67%	1,10	1,15	1,12	10.117.441	9.013.646
AGYO	6,30	6,29	6,30	0,64%	6,22	6,33	6,31	182.244	28.883
AHGAZ	45,20	45,20	45,26	3,20%	43,86	46,50	45,43	67.678.360	1.489.762
AHSGY	5,70	5,68	5,71	4,20%	5,47	6,01	5,75	8.499.964	1.477.373
AKBNK	62,70	62,65	62,70	-1,03%	62,50	63,90	62,98	2.053.812.090	32.612.991
AKCNS	178,10	178,00	178,20	-1,33%	177,50	182,20	179,80	10.640.663	59.180
AKENR	6,52	6,51	6,52	0,31%	6,48	6,67	6,59	5.066.477	769.246
AKFGY	2,21	2,20	2,21	0,00%	2,20	2,26	2,22	12.586.867	5.674.320
AKFIS	15,85	15,85	15,86	2,86%	15,41	16,60	16,05	68.890.620	4.292.463
AKFYE	3,69	3,68	3,69	1,10%	3,65	3,74	3,71	22.975.857	6.196.239
AKGRT	4,67	4,66	4,67	-2,10%	4,67	4,82	4,72	7.589.123	1.606.406
AKHAN	21,76	21,80	21,86	0,65%	21,70	22,64	22,28	10.092.806	452.937
AKMGY	178,80	178,80	179,20	1,30%	172,50	184,90	177,34	1.503.099	8.476
AKSA	10,37	10,36	10,38	0,68%	10,33	10,52	10,40	358.023.719	34.414.585
AKSEN	60,65	60,60	60,70	0,08%	60,55	62,60	61,39	108.184.546	1.762.308
AKSGY	9,18	9,17	9,18	-0,11%	9,11	9,25	9,20	6.659.144	723.929
AKSUE	11,71	11,69	11,71	3,54%	11,31	11,91	11,67	6.235.100	534.356
AKYHO	1,45	1,44	1,45	0,69%	1,40	1,46	1,44	364.967	253.331
ALARK	99,35	99,30	99,35	-1,92%	99,35	102,80	100,75	56.127.753	557.089
ALBRK	8,02	8,01	8,02	-0,25%	7,96	8,11	8,03	42.276.903	5.263.420
ALBTN	19,88	19,83	19,87	2,42%	19,39	20,16	19,89	39.543.365	1.988.454
ALCAR	560,50	557,50	561,00	-2,44%	557,00	587,50	566,25	9.859.017	17.411
ALCTL	62,50	62,25	62,60	-0,24%	62,35	63,80	63,15	2.671.278	42.299
ALFAS	23,92	23,92	23,96	2,49%	23,52	25,66	24,51	14.685.198	599.099
ALGYO	2,48	2,47	2,48	-1,59%	2,47	2,56	2,52	6.830.833	2.711.653
ALKA	4,75	4,74	4,75	-1,25%	4,74	5,08	4,87	3.354.444	689.390
ALKIM	9,42	9,41	9,42	-0,84%	9,41	9,80	9,56	4.918.503	514.583
ALKLC	26,90	26,82	26,90	-1,90%	26,08	30,00	27,97	129.593.575	4.633.926
ALTINS1	70,02	70,01	70,02	0,07%	69,87	70,05	69,94	196.624.985	2.811.255
ALTNY	10,58	10,57	10,58	1,54%	10,55	10,79	10,70	36.217.677	3.386.570
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	124.343	259.047
ANELE	8,36	8,36	-	10,00%	6,84	8,36	7,81	92.479.166	11.837.489
ANGEN	6,30	6,29	6,30	-1,41%	6,25	6,53	6,38	3.895.065	610.131
ANHYT	89,40	89,40	89,45	-4,08%	89,15	93,75	90,67	55.171.428	608.463
ANSGR	20,62	20,60	20,64	-0,96%	20,60	21,06	20,74	4.092.392	197.356
ARASE	71,30	71,20	71,30	1,93%	70,45	71,85	71,12	3.860.531	54.283
ARCLK	69,40	69,35	69,45	-2,73%	69,30	72,00	70,71	21.654.199	306.254
ARDYZ	56,65	56,55	56,65	4,04%	55,55	57,70	56,72	125.203.821	2.207.423
ARENA	11,67	11,64	11,71	-1,27%	11,30	12,06	11,68	1.848.298	158.301
ARFYE	9,12	9,11	9,13	-1,62%	9,11	9,50	9,30	5.419.599	582.983
ARMGD	99,00	-	-	-4,07%	99,00	109,00	105,18	54.297.304	516.222
ARSAN	2,91	2,90	2,91	-0,34%	2,90	2,99	2,94	9.288.650	3.157.737
ARTMS	28,88	28,72	28,86	0,35%	28,58	29,68	29,15	1.097.045	37.641
ARZUM	0,97	0,96	0,97	1,04%	0,96	0,99	0,97	1.121.453	1.153.406
ASELS	341,25	341,00	341,25	0,96%	333,75	343,25	340,28	3.824.373.330	11.238.898
ASGYO	8,86	8,85	8,86	0,80%	8,84	8,96	8,89	3.163.124	356.014
ASTOR	156,80	156,80	-	9,96%	156,80	156,80	156,80	437.192.582	2.788.218
ASUZU	37,42	37,32	37,42	-2,09%	37,36	38,38	37,84	1.182.485	31.246
ATAGY	6,76	6,72	6,76	-0,88%	6,72	6,94	6,81	84.778	12.444
ATAKP	34,26	34,16	34,28	-1,32%	34,00	35,60	34,48	4.631.495	134.318
ATATP	205,50	205,50	205,70	2,44%	200,60	210,30	206,69	37.485.744	181.364
ATATR	3,88	3,88	3,89	0,00%	3,88	4,03	3,97	24.019.739	6.057.836
ATEKS	76,00	-	-	-1,23%	76,00	76,00	76,00	4.104	54
ATLAS	4,41	4,41	4,42	0,68%	4,31	4,47	4,38	396.682	90.643
ATSYH	66,00	-	-	-6,38%	66,00	66,00	66,00	19.734	299
AVGYO	13,94	13,89	13,94	3,34%	13,66	14,34	14,07	2.026.587	144.016
AVHOL	27,96	27,96	28,08	-2,85%	27,88	29,00	28,48	7.250.525	254.581
AVOD	2,18	2,17	2,18	0,00%	2,18	2,25	2,20	931.311	422.985
AVPGY	47,40	47,30	47,40	0,00%	47,00	47,86	47,43	5.137.804	108.325
AVTUR	7,15	7,05	7,13	6,72%	6,70	7,21	6,88	882.900	128.421
AYCES	296,00	293,75	296,00	3,50%	287,75	303,50	297,08	6.363.110	21.419
AYDEM	21,16	21,14	21,26	-0,47%	21,00	21,78	21,68	11.169.650	515.153
AYEN	23,44	23,42	23,48	1,47%	23,10	23,94	23,63	1.976.743	83.643
AYES	5,70	-	-	0,00%	5,70	5,70	5,70	133.762	23.467
AYGAZ	271,75	271,50	271,75	1,02%	268,50	276,75	273,40	64.667.361	236.534
AZTEK	2,88	2,88	2,91	1,05%	2,88	3,13	2,96	3.332.454	1.124.315
BAGFS	16,82	16,78	16,82	1,08%	16,66	17,15	16,97	3.637.129	214.309
BAHKM	140,60	140,60	140,80	3,15%	137,50	141,90	140,15	20.648.512	147.335
BAKAB	25,42	25,40	25,58	-0,31%	25,20	25,90	25,63	1.015.933	39.637
BALAT	54,45	-	-	-0,09%	54,45	54,45	54,45	151.698	2.786
BALSU	7,36	7,36	7,37	1,80%	7,28	7,61	7,43	43.205.015	5.811.444
BANVT	111,40	111,20	111,50	-0,98%	111,00	114,20	112,80	1.738.186	15.410
BARMA	5,15	-	-	0,00%	5,15	5,15	5,15	309.196	60.038
BASCM	8,75	-	-	-0,34%	8,75	8,75	8,75	90.090	10.296
BASGZ	34,38	34,30	34,38	1,12%	33,60	34,88	34,37	4.089.321	118.965
BAYRK	2,64	2,65	2,66	0,76%	2,62	2,74	2,69	3.777.827	1.406.476
BEGYO	3,34	3,34	-	9,87%	3,08	3,34	3,28	36.300.205	11.062.663
BERA	9,83	9,81	9,83	0,31%	9,80	10,12	9,88	10.125.449	1.024.796
BESLR	9,48	9,48	9,50	-0,73%	9,48	9,70	9,58	2.809.447	293.364
BESTE	17,94	17,92	17,94	-0,06%	17,79	18,44	18,06	28.414.835	1.573.092
BETAE	47,08	47,02	47,06	3,61%	46,46	49,22	48,22	158.846.301	3.294.408
BEYAZ	13,38	13,34	13,41	1,59%	12,54	14,38	13,42	3.750.395	279.524
BFREN	88,70	88,35	88,70	-0,11%	87,95	89,70	88,58	2.415.196	27.267
BIENY	10,95	10,87	10,92	2,15%	10,75	11,09	10,90	4.853.140	445.303
BIGCH	3,07	3,06	3,07	-1,92%	2,98	3,19	3,08	6.235.651	2.023.493
BIGEN	8,18	8,17	8,19	-1,21%	7,46	8,81	7,83	431.589.291	55.094.943
BIGTK	42,66	42,66	42,76	-1,30%	41,92	47,20	44,78	56.567.990	1.263.332
BIMAS	374,00	373,75	374,00	0,27%	371,00	375,75	373,61	710.335.099	1.901.282
BINBN	32,50	32,50	32,64	-2,99%	31,84	34,48	33,39	22.404.446	670.915
BINHO	3,64	3,63	3,64	1,96%	3,62	3,81	3,71	22.053.274	5.949.909
BIOEN	11,09	11,07	11,09	-0,18%	10,71	11,75	11,21	37.294.168	3.326.315
BIZIM	16,10	16,09	16,12	-0,06%	16,00	16,27	16,18	273.893	16.928
BJKAS	1,26	1,25	1,26	-1,56%	1,25	1,30	1,27	28.986.982	22.806.927
BKRGY	4,26	4,26	4,27	-0,47%	4,26	4,36	4,29	8.074.572	1.881.596
BLCYT	1,41	1,41	1,42	-0,70%	1,41	1,45	1,43	5.146.181	3.601.018
BLUME	20,54	20,54	20,56	-5,78%	20,02	21,78	20,92	14.327.364	685.036
BMSCH	7,98	7,94	7,98	2,05%	7,82	8,20	8,02	1.562.311	194.760
BMSTL	36,32	36,30	36,36	-0,33%	36,30	36,86	36,57	7.911.766	216.371
BNTAS	4,66	4,65	4,68	0,22%	4,63	4,75	4,68	4.343.969	928.703
BOBET	14,40	14,36	14,40	0,84%	14,30	15,63	14,63	8.001.835	546.916
BORLS	2,22	-	2,22	-9,76%	2,22	2,41	2,29	66.324.517	28.950.764
BORSK	4,80	4,81	4,82	-1,44%	4,79	4,95	4,86	4.460.694	917.296
BOSSA	5,23	5,23	5,24	1,55%	4,67	5,40	5,19	407.546	78.603
BRISA	66,45	66,30	66,45	-0,08%	66,15	68,00	66,76	1.642.183	24.599
BRKO	4,94	-	-	-8,01%	4,94	4,94	4,94	328.678	66.534
BRKSN	4,90	4,90	4,98	-0,41%	4,89	5,09	4,94	548.555	111.042
BRKVY	29,16	-	29,16	-10,00%	29,16	29,16	29,16	399.434	13.698
BRLSM	7,85	7,85	7,87	3,43%	7,66	8,01	7,88	10.090.606	1.280.106
BRMEN	3,95	-	-	-9,82%	3,95	3,95	3,95	15.768	3.992
BRSAN	623,50	623,00	624,00	-1,34%	622,00	642,50	631,97	321.300.457	508.408
BRYAT	1.182,00	1.181,00	1.182,00	0,08%	1.181,00	1.216,00	1.198,84	14.687.036	12.251
BSOKE	4,65	4,65	4,66	1,31%	4,56	4,78	4,67	37.901.054	8.115.782
BTCIM	1,56	1,55	1,56	0,00%	1,55	1,61	1,57	163.256.058	103.883.007
BUCIM	4,04	4,03	4,05	0,00%	4,03	4,10	4,06	1.056.630	260.493
BULGS	6,55	6,53	6,55	-5,76%	6,26	7,06	6,77	28.758.947	4.249.292
BURCE	16,43	16,36	16,41	2,75%	16,34	16,99	16,54	3.559.646	215.211
BURVA	235,70	234,50	235,70	1,68%	208,70	237,70	217,24	11.851.887	54.558
BVSAN	50,60	50,55	50,60	-1,36%	50,45	53,30	51,93	12.849.255	247.431
BYDNR	17,63	17,62	17,66	0,17%	17,32	18,55	17,87	748.879	41.904
CANTE	0,97	0,96	0,97	0,00%	0,96	0,99	0,98	22.664.525	23.218.952
CASA	31,00	-	-	0,32%	31,00	31,00	31,00	108.190	3.490
CATES	23,40	23,38	23,42	1,12%	23,34	24,10	23,69	6.751.145	284.957
CCOLA	74,05	74,05	74,10	-0,94%	72,90	75,15	73,81	46.490.034	629.884
CELHA	22,76	22,74	22,82	-3,48%	22,50	24,00	23,06	15.199.021	659.239
CEMAS	2,36	2,36	2,37	-2,07%	2,35	2,46	2,40	5.599.354	2.335.697
CEMTS	6,46	6,46	6,48	-0,15%	6,40	6,59	6,48	1.010.940	156.016
CEMZY	5,81	5,80	5,82	-2,19%	5,80	5,99	5,92	12.813.618	2.164.876
CEOEM	19,40	19,32	19,41	0,52%	19,22	19,87	19,51	12.350.861	633.057
CGCAM	16,35	16,34	16,36	0,62%	16,28	16,90	16,58	17.390.443	1.048.752
CIMSA	37,22	37,20	37,22	-0,59%	37,18	38,04	37,72	104.586.425	2.773.074
CITAS	88,85	88,80	88,90	3,62%	85,00	90,60	88,15	179.723.648	2.038.848
CLEBI	1.215,00	1.215,00	1.216,00	-0,65%	1.213,00	1.237,00	1.220,42	4.569.243	3.744
CMBTN	1.046,00	1.042,00	1.047,00	-0,29%	1.042,00	1.074,00	1.055,49	5.315.426	5.036
CMENT	219,00	-	-	0,74%	219,00	219,00	219,00	22.995	105
CONSE	1,34	1,34	1,35	-0,74%	1,34	1,38	1,36	1.258.634	922.891
COSMO	70,40	69,85	70,40	0,07%	67,60	71,00	70,29	413.133	5.878
CRDFA	9,23	-	9,23	-9,95%	9,23	9,23	9,23	777.175	84.201
CRFSA	178,30	178,30	178,50	-1,05%	178,10	185,90	182,61	53.957.287	295.472
CUSAN	14,91	14,86	14,91	-0,67%	14,77	15,35	15,06	4.321.693	286.894
CVKMD	12,69	12,68	12,69	5,93%	12,55	12,99	12,78	166.150.496	12.999.273
CWENE	14,82	14,81	14,82	1,23%	14,75	15,85	15,25	153.147.973	10.044.996
DAGI	5,46	5,46	5,47	3,61%	5,27	5,51	5,41	6.341.813	1.171.909
DAPGM	2,35	2,34	2,35	0,86%	2,34	2,40	2,37	22.572.398	9.520.636
DARDL	0,93	0,93	0,94	0,00%	0,93	0,95	0,94	921.114	977.052
DCTTR	4,39	4,38	4,39	3,05%	4,26	4,60	4,43	50.075.897	11.293.205
DENGE	1,22	-	-	-4,69%	1,22	1,29	1,25	5.760.701	4.601.429
DERHL	1,25	1,24	1,25	0,00%	1,25	1,27	1,26	2.220.553	1.765.741
DERIM	19,33	19,14	19,32	1,63%	19,01	20,62	19,73	1.957.962	99.217
DESA	7,85	7,84	7,85	-2,73%	7,85	8,05	7,93	2.761.773	348.204
DESPC	22,22	22,18	22,38	1,55%	21,80	23,00	22,44	2.109.150	93.974
DEVA	72,90	72,60	73,00	0,48%	72,35	73,20	72,66	3.308.315	45.534
DGATE	52,35	52,25	52,50	1,55%	51,60	53,30	52,62	2.585.455	49.136
DGGYO	24,76	24,50	24,78	-1,35%	24,46	24,80	24,64	337.766	13.707
DGNMO	4,87	4,86	4,88	-2,60%	4,79	5,05	4,89	21.680.963	4.432.826
DIRIT	13,50	-	-	-1,53%	13,50	13,50	13,50	57.024	4.224
DITAS	7,46	7,45	7,46	6,72%	7,30	7,68	7,47	8.907.201	1.193.218
DMLKTG	6,94	6,93	6,94	-0,72%	6,93	7,00	6,97	19.753.183	2.833.643
DMRGD	6,34	6,34	6,35	0,63%	6,18	6,68	6,49	24.621.269	3.794.574
DMSAS	5,42	5,41	5,48	-1,09%	5,42	5,57	5,48	1.446.519	263.921
DNISI	3,61	3,60	3,61	-1,37%	3,57	3,71	3,66	1.106.030	302.259
DOAS	127,30	127,20	127,30	-2,53%	127,20	131,60	129,17	25.115.491	194.432
DOCO	10.995,00	10.990,00	10.997,50	-6,29%	10.940,00	11.500,00	11.024,87	33.151.783	3.007
DOFER	17,69	17,65	17,71	0,17%	17,58	17,96	17,82	1.067.579	59.926
DOFRB	57,20	57,20	57,25	0,53%	56,85	59,30	57,68	34.318.228	594.948
DOGUB	15,12	15,12	-	9,96%	14,12	15,12	14,76	6.580.978	445.782
DOHOL	16,07	16,07	16,09	-1,89%	16,06	16,45	16,29	24.514.260	1.505.306
DOKTA	13,25	13,11	13,25	0,15%	13,05	13,56	13,27	246.556	18.580
DSTKF	129,30	-	129,30	-9,96%	129,30	129,30	129,30	337.990	2.614
DUNYH	14,28	14,27	14,31	-3,25%	14,02	15,65	14,98	24.520.157	1.637.158
DURDO	5,98	5,97	5,98	-0,50%	5,96	6,23	6,11	5.390.325	881.822
DURKN	8,75	8,77	8,81	0,11%	8,74	8,99	8,86	2.223.229	250.985
DYOBY	7,92	7,91	7,92	-0,88%	7,89	8,26	8,01	2.381.967	297.438
DZGYO	6,58	6,56	6,57	-1,35%	6,53	6,73	6,64	5.864.368	883.748
EBEBK	79,60	79,60	79,75	-1,73%	79,15	80,70	79,80	15.333.913	192.146
ECILC	49,70	49,68	49,70	0,16%	49,42	50,40	49,94	58.928.938	1.180.117
ECOGR	19,28	19,26	19,34	4,22%	18,12	19,55	19,25	7.590.925	394.295
ECZYT	167,20	167,00	167,20	-0,89%	166,90	172,90	169,81	10.673.588	62.856
EDATA	3,01	3,00	3,01	-7,10%	2,92	3,17	3,06	50.643.103	16.525.824
EDIP	22,34	22,32	22,42	-0,18%	22,32	22,84	22,53	2.313.320	102.683
EFOR	16,85	16,85	16,87	-1,69%	16,57	17,45	16,90	73.124.203	4.325.790
EGEEN	3.887,50	3.890,00	3.897,50	-0,19%	3.870,00	4.025,00	3.926,02	28.534.288	7.268
EGEGY	14,85	14,84	14,86	0,81%	14,67	14,93	14,79	5.299.560	358.305
EGEPO	4,27	-	-	-8,57%	4,27	4,81	4,49	3.680.218	819.972
EGGUB	76,80	76,85	76,90	0,07%	76,25	78,45	77,58	7.029.942	90.617
EGPRO	26,36	26,32	26,36	-0,60%	26,32	26,88	26,62	3.725.201	139.919
EGSER	2,05	2,04	2,05	0,49%	2,01	2,08	2,05	211.049	102.991
EKDMR	21,34	21,34	21,36	0,47%	21,16	21,78	21,59	13.021.800	603.286
EKGYO	16,81	16,81	16,82	-1,23%	16,78	17,20	17,02	371.892.458	21.852.398
EKIM	14,70	14,68	14,71	3,96%	14,08	15,00	14,65	27.796.508	1.897.372
EKIZ	34,10	-	-	4,79%	34,10	34,10	34,10	42.284	1.240
EKOS	2,64	2,64	2,65	3,13%	2,56	2,71	2,66	4.691.739	1.764.440
EKSUN	3,57	3,55	3,58	-2,46%	3,51	3,70	3,62	1.235.177	340.825
ELITE	16,58	16,51	16,63	0,48%	16,50	17,00	16,74	2.181.108	130.278
EMKEL	5,45	5,44	5,45	-0,55%	5,43	5,61	5,53	3.525.059	637.261
EMNIS	121,00	-	-	1,51%	121,00	121,00	121,00	41.987	347
EMPAE	41,58	41,58	-	10,00%	38,50	41,58	40,83	60.681.278	1.486.330
ENDAE	9,90	9,87	9,90	1,12%	9,75	10,73	10,05	4.918.812	489.484
ENERY	12,74	12,73	12,74	4,00%	12,28	12,99	12,69	229.657.975	18.091.600
ENJSA	112,00	112,00	112,10	-0,80%	111,90	114,80	113,09	97.307.646	860.423
ENKAI	74,10	74,05	74,10	-0,54%	73,90	75,45	74,64	182.370.973	2.443.383
ENPRA	36,00	-	-	2,86%	36,00	36,00	36,00	195.228	5.423
ENSRI	2,35	2,34	2,35	0,00%	2,34	2,42	2,36	3.506.848	1.485.321
ENTRA	4,40	4,40	4,41	-0,45%	4,40	4,49	4,44	10.153.423	2.285.698
EPLAS	4,80	4,80	-	9,84%	4,80	4,80	4,80	1.724.635	359.299
ERBOS	93,20	93,20	93,40	-0,59%	92,00	94,95	93,88	597.844	6.368
ERCB	32,34	32,30	32,36	1,00%	32,06	34,20	33,09	9.072.017	274.195
EREGL	30,94	30,92	30,94	-2,09%	30,78	31,76	31,20	1.409.619.085	45.183.922
ERSU	16,76	16,76	16,78	0,36%	15,90	16,83	16,32	3.545.677	217.299
ESCAR	9,18	9,16	9,19	-5,46%	9,15	10,33	9,72	24.109.260	2.481.132
ESCOM	3,42	3,41	3,42	0,88%	3,40	3,50	3,45	9.025.757	2.619.039
ESEN	1,96	1,96	1,97	-0,51%	1,96	2,02	1,99	4.526.124	2.274.350
ETILR	6,83	6,82	6,83	-0,44%	6,77	7,00	6,87	4.081.189	594.357
ETYAT	10,00	9,97	10,00	0,10%	9,29	10,40	9,85	2.662.974	270.290
EUHOL	4,16	-	-	-5,67%	4,16	4,16	4,16	135.254	32.513
EUKYO	8,50	8,41	8,50	-5,56%	8,39	8,80	8,49	1.025.417	120.853
EUPWR	39,78	39,78	-	9,95%	38,02	39,78	39,45	93.777.934	2.377.091
EUREN	2,29	2,29	-	9,57%	2,22	2,29	2,28	21.434.536	9.386.292
EUYO	3,05	3,06	3,10	0,99%	2,93	3,24	3,08	614.210	199.583
EYGYO	1,80	1,79	1,80	0,00%	1,71	1,85	1,82	2.993.379	1.647.151
FADE	9,62	9,61	9,64	1,26%	9,43	9,86	9,70	2.266.351	233.661
FENER	2,04	2,04	2,05	-0,97%	2,04	2,10	2,06	37.940.099	18.381.176
FLAP	9,40	9,38	9,41	-0,63%	9,38	9,75	9,47	3.555.852	375.528
FMIZP	193,70	194,00	194,80	-1,68%	193,50	198,50	196,13	1.830.313	9.332
FONET	3,39	3,38	3,39	0,00%	3,38	3,49	3,44	7.112.218	2.066.285
FORMT	0,86	0,85	0,86	0,00%	0,84	0,88	0,86	3.239.919	3.776.665
FORTE	80,30	80,10	80,30	1,01%	79,35	81,65	80,75	16.708.489	206.909
FRIGO	1,89	1,89	1,90	-1,05%	1,89	1,94	1,91	7.014.483	3.666.692
FRMPL	17,61	17,57	17,62	-2,06%	17,47	18,28	17,81	10.211.221	573.402
FROTO	64,65	64,60	64,65	-0,61%	64,25	65,45	64,78	207.447.318	3.202.115
FZLGY	4,18	4,17	4,19	0,48%	4,10	4,29	4,19	9.328.589	2.226.912
GARAN	125,30	125,20	125,30	-0,95%	123,70	127,60	125,13	906.394.017	7.243.683
GARFA	20,58	20,54	20,58	-0,48%	20,48	21,10	20,80	4.407.701	211.864
GATEG	109,00	-	-	-6,03%	109,00	109,00	109,00	981	9
GEDIK	4,71	4,69	4,71	1,07%	4,67	4,79	4,75	1.695.679	357.326
GEDZA	17,44	17,44	17,47	-0,34%	17,43	17,95	17,56	1.040.795	59.273
GENIL	3,93	3,92	3,93	-1,75%	3,93	4,07	4,01	68.716.784	17.154.180
GENKM	5,76	5,76	5,78	-0,86%	5,76	5,90	5,85	3.505.159	599.291
GENTS	3,33	3,33	3,35	0,91%	3,30	3,37	3,35	1.705.410	508.937
GEREL	24,12	24,12	-	9,94%	23,46	24,12	24,05	123.545.663	5.137.256
GESAN	32,22	32,22	32,24	6,97%	31,50	33,12	32,40	151.387.239	4.671.993
GIPTA	21,26	21,24	21,26	-0,28%	21,02	21,74	21,41	12.176.065	568.707
GLBMD	7,25	7,04	7,24	0,00%	7,03	7,50	7,10	611.283	86.141
GLCVY	33,36	33,34	33,40	-0,83%	33,36	35,00	33,78	3.062.147	90.656
GLRMK	106,00	105,90	106,00	-0,38%	105,70	109,30	107,99	138.807.985	1.285.390
GLRYH	1,39	1,39	1,40	2,21%	1,33	1,41	1,37	4.137.174	3.016.656
GLYHO	15,44	15,44	15,46	-0,13%	15,44	15,80	15,57	14.958.927	960.926
GMTAS	49,80	49,74	49,80	0,40%	49,56	50,30	49,96	24.500.996	490.457
GOKNR	11,88	11,89	11,94	0,17%	11,86	12,06	11,96	3.837.181	320.727
GOLDA	5,76	5,76	5,77	2,86%	5,62	5,95	5,77	15.673.614	2.716.278
GOLTS	217,30	217,20	217,60	-0,87%	217,00	223,90	220,14	3.364.343	15.283
GOODY	1,88	1,87	1,88	-0,53%	1,87	1,91	1,88	2.145.341	1.138.430
GOZDE	16,46	16,38	16,46	-0,66%	16,40	16,74	16,56	590.733	35.676
GRNYO	6,89	6,89	6,94	1,47%	6,70	6,94	6,81	471.211	69.225
GRSEL	253,00	253,00	253,50	2,43%	247,00	255,50	252,36	11.655.197	46.184
GRTHO	63,65	63,55	63,65	5,12%	61,45	64,50	63,09	51.391.044	814.634
GSDDE	9,63	9,62	9,64	1,16%	9,62	9,87	9,75	2.771.896	284.240
GSDHO	3,74	3,74	3,75	-0,27%	3,69	3,82	3,75	8.510.186	2.271.095
GSRAY	0,68	0,67	0,68	0,00%	0,66	0,70	0,68	29.919.569	43.874.871
GUBRF	268,75	-	268,75	-9,97%	268,75	268,75	268,75	32.827.275	122.148
GUNDG	97,85	-	97,85	-9,98%	97,85	113,00	103,07	136.091.739	1.320.432
GWIND	16,82	16,82	16,85	-0,83%	16,79	17,21	16,98	14.077.705	829.202
GZNMI	15,43	15,41	15,43	3,56%	14,89	15,53	15,23	14.471.694	950.114
HALKB	43,22	43,20	43,22	0,28%	42,72	43,46	43,17	206.628.422	4.786.747
HATEK	6,24	6,20	6,24	0,32%	6,14	6,34	6,25	331.491	53.048
HATSN	20,98	20,94	21,00	-1,96%	20,96	22,22	21,63	22.554.292	1.042.580
HDFGS	1,03	-	-	-2,83%	1,03	1,15	1,10	77.001.201	69.842.913
HEDEF	11,75	-	11,75	-9,96%	11,75	14,35	13,09	640.773.891	48.960.735
HEKTS	1,73	1,73	1,74	-1,14%	1,73	1,79	1,75	81.330.803	46.377.618
HKTM	10,69	10,64	10,69	3,09%	10,37	10,84	10,69	6.352.933	594.358
HLGYO	3,59	3,58	3,59	-0,55%	3,58	3,65	3,61	11.841.950	3.279.606
HOROZ	37,32	37,22	37,32	-0,74%	37,00	38,64	37,73	11.147.696	295.476
HRKET	7,96	7,95	7,97	3,65%	7,31	8,10	7,83	105.053.136	13.426.019
HTTBT	28,28	28,14	28,32	-0,42%	28,12	29,00	28,53	1.467.978	51.452
HUBVC	1,90	1,88	1,90	-2,06%	1,80	1,93	1,85	1.925.530	1.039.105
HUNER	3,88	3,87	3,88	0,00%	3,86	3,95	3,91	33.652.602	8.618.175
HURGZ	3,94	3,92	3,94	1,29%	3,90	4,02	3,96	1.494.399	377.372
ICBCT	12,99	12,98	13,00	-0,76%	12,93	13,47	13,15	3.200.754	243.441
ICUGS	1,16	1,15	1,16	0,87%	1,15	1,20	1,18	20.260.182	17.207.923
IDGYO	1,68	1,68	1,69	-4,00%	1,68	1,73	1,69	440.496	260.500
IEYHO	10,94	-	10,94	-9,96%	10,94	10,94	10,94	158.203	14.461
IHAAS	13,08	13,06	13,08	0,62%	13,00	13,42	13,19	3.783.096	286.761
IHEVA	1,42	1,41	1,42	-1,39%	1,41	1,45	1,42	195.777	137.631
IHGZT	0,78	0,78	0,79	-1,27%	0,78	0,80	0,80	2.488.129	3.129.300
IHLAS	0,74	0,73	0,74	1,37%	0,73	0,76	0,75	14.289.287	19.183.595
IHLGM	1,00	0,99	1,00	-0,99%	0,99	1,04	1,01	3.812.809	3.767.070
IHYAY	0,84	0,83	0,84	-1,18%	0,83	0,86	0,84	428.433	508.501
IMASM	1,30	1,30	1,31	-0,76%	1,30	1,34	1,32	2.332.793	1.769.144
INDES	10,81	10,81	10,83	-1,46%	10,80	11,21	11,03	14.060.350	1.275.279
INFO	0,81	-	0,81	-8,99%	0,81	0,97	0,87	157.633.757	181.181.555
INGRM	203,00	202,00	202,90	-1,46%	200,10	215,00	209,27	2.672.995	12.773
INTEK	151,00	-	-	0,00%	151,00	151,00	151,00	58.890	390
INTEM	146,60	146,00	146,70	0,27%	144,50	148,10	146,18	1.467.767	10.041
INTET	38,80	38,82	38,84	-0,21%	38,72	40,34	39,59	60.974.211	1.540.152
INVEO	3,87	3,87	3,88	1,31%	3,82	3,94	3,89	4.336.966	1.114.079
INVES	624,00	624,00	627,00	-1,03%	624,00	640,00	631,53	6.252.166	9.900
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	50,20	-	-	1,41%	50,20	50,20	50,20	56.023	1.116
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	11,89	11,88	11,89	-2,30%	11,86	12,23	11,97	1.783.745.720	149.082.048
ISDMR	50,20	50,15	50,20	-3,92%	50,05	52,70	51,21	30.613.309	597.799
ISFIN	14,18	14,17	14,22	-2,48%	14,14	14,80	14,36	12.977.560	904.002
ISGSY	10,55	10,54	10,56	-3,03%	10,55	11,09	10,77	10.561.371	980.909
ISGYO	18,26	18,26	18,28	-1,56%	18,25	18,83	18,47	3.816.094	206.616
ISKPL	2,56	2,55	2,56	-4,48%	2,55	2,80	2,67	39.612.015	14.834.718
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,38	25,36	25,38	-3,28%	25,20	26,60	25,83	45.504.729	1.761.682
ISSEN	4,67	4,66	4,68	1,30%	4,63	4,87	4,71	436.076	92.541
ISVEA	14,69	14,69	-	9,96%	13,98	14,69	14,45	13.751.941	951.776
ISYAT	5,27	5,27	5,28	1,15%	5,21	5,35	5,27	604.624	114.687
IZENR	3,25	3,24	3,25	0,00%	3,24	3,34	3,30	12.153.532	3.685.082
IZFAS	12,27	12,26	12,29	-6,48%	12,27	14,41	13,01	42.046.383	3.232.312
IZINV	22,24	22,18	22,26	-0,09%	21,90	23,02	22,43	1.768.185	78.849
IZMDC	5,77	5,77	5,78	-1,20%	5,73	5,93	5,83	3.618.988	620.738
JANTS	11,00	10,95	11,01	2,80%	10,71	11,24	10,90	7.601.032	697.421
KAPLM	94,05	94,05	-	10,00%	93,80	94,05	93,95	6.346.623	67.555
KARCL	29,50	-	-	-4,03%	29,48	32,40	30,84	149.822.485	4.858.573
KAREL	4,47	4,46	4,47	0,45%	4,45	4,56	4,50	2.991.983	664.777
KARSN	6,78	6,77	6,78	0,30%	6,77	6,97	6,86	15.783.882	2.302.488
KARTN	86,60	86,60	86,85	2,49%	84,85	88,50	86,27	43.444.690	503.567
KATMR	1,09	1,08	1,09	-0,91%	1,08	1,12	1,10	16.724.078	15.206.132
KAYSE	2,43	2,42	2,43	0,00%	2,42	2,50	2,45	2.206.864	900.211
KBORU	8,60	8,60	8,62	1,53%	8,47	8,74	8,62	16.471.391	1.910.233
KCAER	8,56	8,56	8,57	-1,61%	8,56	8,81	8,70	26.089.933	2.999.058
KCHOL	196,80	196,80	196,90	-0,35%	194,60	199,10	196,70	1.078.029.764	5.480.689
KENT	233,10	-	-	0,47%	233,10	233,10	233,10	23.077	99
KERVN	5,84	-	-	8,96%	5,84	5,84	5,84	531.510	91.012
KFEIN	4,77	4,77	4,78	-0,42%	4,74	4,93	4,85	2.226.251	459.502
KGYO	8,02	8,00	8,02	0,75%	7,92	8,20	8,02	26.986.342	3.365.835
KIMMR	8,76	8,75	8,77	-1,57%	8,74	9,30	8,94	1.326.493	148.364
KLGYO	3,80	-	-	-0,26%	3,80	4,01	3,95	25.931.207	6.571.902
KLKIM	18,84	18,81	18,85	0,05%	18,82	19,22	19,05	2.455.273	128.908
KLMSN	18,03	17,95	18,04	0,00%	17,44	18,56	18,12	1.283.288	70.806
KLNMA	7,20	-	-	1,84%	7,20	7,20	7,20	65.743	9.131
KLRHO	10,07	10,06	10,07	1,41%	10,00	10,40	10,23	64.886.108	6.344.113
KLSER	15,45	15,41	15,43	0,59%	15,03	15,72	15,55	2.038.766	131.107
KLSYN	14,55	14,52	14,55	-3,00%	14,38	15,00	14,58	13.630.226	934.823
KLYPV	47,24	47,10	47,24	-2,03%	47,08	48,78	47,82	13.486.177	282.023
KMPUR	11,71	11,69	11,71	-0,76%	11,63	12,17	11,84	2.124.921	179.467
KNFRT	6,89	6,87	6,90	1,32%	6,81	7,02	6,91	2.718.688	393.629
KOCMT	2,30	2,30	2,31	1,32%	2,28	2,34	2,31	17.960.829	7.763.783
KONKA	6,65	6,64	6,65	0,30%	6,60	6,82	6,72	775.572	115.497
KONTR	1,29	-	-	1,57%	1,29	1,29	1,29	115.464	89.507
KONYA	2.815,00	2.815,00	2.822,50	1,99%	2.775,00	2.867,50	2.818,07	10.683.318	3.791
KOPOL	2,73	2,73	2,74	-0,73%	2,72	2,81	2,77	2.729.604	986.522
KORDS	2,54	2,54	2,55	-0,39%	2,53	2,61	2,57	10.452.417	4.062.937
KOTON	8,54	8,54	8,59	-0,23%	8,51	8,80	8,66	1.981.409	228.832
KPEKS	42,34	42,32	42,36	0,57%	42,06	43,16	42,68	35.839.100	839.784
KRDMA	32,62	-	-	-4,90%	32,62	34,86	33,59	32.159.238	957.495
KRDMB	37,42	37,38	37,44	-5,98%	37,34	40,60	38,85	36.168.164	930.949
KRDMD	36,78	36,78	36,80	-4,72%	36,72	39,00	37,82	255.625.032	6.759.797
KRGYO	3,14	3,14	3,15	0,00%	3,13	3,18	3,15	13.006.733	4.123.981
KRONT	16,31	16,27	16,31	1,05%	16,16	16,70	16,47	2.027.198	123.125
KRPLS	8,35	8,35	8,45	-0,24%	8,29	8,57	8,41	2.776.413	330.165
KRSTL	6,07	6,06	6,08	-0,49%	6,07	6,19	6,13	3.713.463	605.861
KRTEK	4,50	4,48	4,51	-0,66%	4,42	4,64	4,49	772.203	172.097
KRVGD	1,98	1,97	1,98	-1,49%	1,98	2,03	2,00	2.877.318	1.438.428
KSTUR	1.462,00	-	-	0,48%	1.462,00	1.462,00	1.462,00	81.872	56
KTLEV	4,02	4,01	4,02	-1,23%	3,96	4,22	4,11	319.871.925	77.851.412
KTSKR	50,10	50,00	50,10	-1,09%	50,00	52,50	50,86	3.414.920	67.146
KUTPO	58,25	58,20	58,25	-0,77%	58,25	60,00	59,07	2.423.436	41.028
KUVVA	81,70	80,10	81,10	0,86%	77,00	82,00	79,55	2.247.879	28.257
KUYAS	9,10	9,08	9,10	3,06%	8,80	9,45	9,16	86.726.979	9.465.943
KZBGY	1,07	1,06	1,07	0,94%	1,06	1,09	1,07	5.954.921	5.552.279
KZGYO	17,36	17,34	17,35	0,93%	17,01	17,59	17,32	4.687.732	270.685
LIDER	8,17	8,16	8,17	0,86%	8,06	8,37	8,25	69.816.738	8.462.350
LIDFA	1,68	1,68	1,69	-1,75%	1,68	1,74	1,71	4.634.843	2.716.673
LILAK	19,93	19,92	19,94	-0,10%	19,92	20,38	20,09	22.379.606	1.114.089
LINK	2,86	2,85	2,86	1,06%	2,84	2,92	2,88	9.108.211	3.160.749
LKMNH	10,73	10,73	10,75	-2,19%	10,73	11,06	10,92	3.427.332	313.742
LMKDC	19,13	19,14	19,15	-1,90%	19,13	20,00	19,39	11.097.355	572.395
LOGO	116,90	116,90	117,00	2,10%	114,50	117,90	116,10	12.682.171	109.236
LRSHO	1,61	1,60	1,61	0,00%	1,60	1,66	1,62	3.016.805	1.861.357
LUKSK	46,72	46,74	46,86	-0,17%	46,70	47,98	47,40	1.047.094	22.090
LXGYO	5,34	5,33	5,34	-1,29%	5,26	5,57	5,44	4.477.214	823.408
LYDHO	24,04	-	24,04	-9,96%	24,04	27,20	25,32	37.088.567	1.464.611
LYDYE	2.815,00	-	2.815,00	-9,99%	2.815,00	2.815,00	2.815,00	3.231.620	1.148
MAALT	668,00	666,50	667,50	1,06%	661,50	712,00	674,38	6.300.770	9.343
MACKO	24,06	23,98	24,08	3,89%	23,16	24,32	23,99	5.027.391	209.557
MAGEN	5,23	5,22	5,23	1,16%	5,18	5,53	5,37	56.245.992	10.475.913
MAKIM	11,88	11,88	11,96	0,85%	11,74	12,02	11,88	3.061.923	257.787
MAKTK	5,14	5,13	5,16	-0,77%	5,14	5,31	5,24	1.123.533	214.458
MANAS	2,61	2,60	2,61	-5,78%	2,50	2,87	2,72	79.075.850	29.121.388
MARBL	7,48	7,44	7,48	0,94%	7,40	7,62	7,47	1.003.035	134.346
MARMR	1,10	1,10	1,11	0,00%	1,09	1,13	1,12	9.716.178	8.699.315
MARTI	1,18	1,17	1,18	-2,48%	1,17	1,26	1,22	47.111.195	38.593.333
MASFN	31,08	31,08	31,14	-1,77%	31,06	31,88	31,42	13.700.631	436.013
MAVI	34,44	34,44	34,46	-1,71%	34,20	35,08	34,63	24.673.254	712.447
MCARD	95,60	95,55	95,60	6,58%	90,25	95,95	93,74	65.096.851	694.437
MEDTR	16,92	16,80	16,90	-1,28%	16,78	17,31	17,08	1.205.075	70.576
MEGAP	1,00	-	-	1,01%	1,00	1,00	1,00	65.261	65.261
MEGMT	2,86	2,85	2,86	-0,35%	2,85	2,94	2,91	17.326.561	5.961.778
MEKAG	1,56	1,55	1,56	0,00%	1,55	1,60	1,57	1.393.488	885.344
MEPET	14,05	14,05	14,50	-2,02%	13,99	14,83	14,40	1.427.957	99.200
MERCN	8,88	8,85	8,87	0,79%	8,77	9,05	8,89	7.909.713	889.569
MERIT	12,88	12,86	12,88	0,63%	12,72	13,10	12,95	6.724.156	519.210
MERKO	0,91	0,90	0,91	0,00%	0,90	0,94	0,92	5.775.588	6.305.958
METEN	19,89	19,88	19,89	-0,40%	19,87	20,16	20,02	35.806.288	1.788.283
METRO	7,39	7,39	7,40	0,68%	7,27	7,59	7,43	8.164.262	1.099.113
MEYSU	6,89	6,88	6,89	-1,29%	6,87	7,19	7,00	14.131.185	2.019.242
MGROS	428,75	428,50	428,75	-0,64%	425,25	434,50	429,15	262.015.952	610.541
MHRGY	1,72	1,71	1,73	0,00%	1,71	1,75	1,73	2.321.250	1.342.673
MIATK	26,24	26,20	26,24	-2,45%	25,66	28,14	27,15	519.008.551	19.119.505
MMCAS	8,30	-	-	0,00%	8,30	8,30	8,30	247.672	29.840
MNDRS	8,26	8,26	8,30	-0,60%	8,26	8,39	8,32	1.396.997	168.000
MNDTR	3,36	3,36	3,38	0,90%	3,34	3,38	3,36	227.990	67.840
MOBTL	7,57	7,57	7,60	2,44%	7,25	7,81	7,61	15.816.866	2.077.945
MOGAN	8,10	8,10	8,11	2,53%	7,90	8,22	8,05	20.700.266	2.570.819
MOPAS	14,52	14,53	14,54	-0,21%	14,42	14,82	14,61	3.779.812	258.786
MPARK	364,00	-	-	-5,94%	364,00	397,50	372,13	169.637.079	455.849
MRGYO	1,07	1,06	1,07	-0,93%	1,06	1,11	1,09	23.947.751	21.984.395
MRSHL	1.092,00	1.086,00	1.092,00	0,92%	1.077,00	1.105,00	1.088,57	5.195.723	4.773
MSGYO	3,96	3,94	3,96	-1,25%	3,80	4,05	3,97	741.760	186.872
MTRKS	14,84	14,80	14,86	1,09%	14,51	15,08	14,82	3.393.103	228.977
MTRYO	6,82	6,81	6,82	-1,59%	6,64	6,94	6,81	88.260	12.956
MZHLD	3,68	3,68	-	9,85%	3,51	3,68	3,66	1.347.016	368.561
NATEN	2,83	2,82	2,83	-3,08%	2,82	2,96	2,89	10.426.494	3.609.412
NETAS	67,15	67,00	67,15	2,05%	65,80	67,90	67,13	11.400.174	169.817
NETCD	80,70	80,70	80,85	1,19%	80,05	82,50	81,49	46.474.392	570.302
NETGL	9,27	9,26	9,27	1,87%	9,13	9,50	9,31	40.702.650	4.371.703
NIBAS	2,43	2,42	2,44	-1,22%	2,43	2,54	2,47	4.665.566	1.885.959
NTGAZ	9,69	9,68	9,69	0,10%	9,65	9,83	9,75	5.110.056	524.156
NTHOL	33,60	33,28	33,36	1,33%	33,04	33,92	33,49	15.222.201	454.495
NUGYO	5,82	5,81	5,83	-0,51%	5,81	5,97	5,88	1.011.739	172.146
NUHCM	204,70	204,10	204,70	-0,10%	203,20	210,40	204,62	1.529.309	7.474
OBAMS	3,35	3,34	3,35	-0,89%	3,33	3,45	3,39	12.344.702	3.637.210
OBASE	18,18	18,11	18,18	0,83%	18,00	18,61	18,18	1.952.877	107.406
ODAS	4,60	4,59	4,61	-1,08%	4,59	4,78	4,68	50.606.390	10.803.840
ODINE	86,35	86,35	86,45	-9,91%	86,30	92,55	88,29	853.289.629	9.664.231
OFSYM	44,20	44,18	44,26	0,00%	44,08	45,10	44,68	2.030.000	45.433
ONCSM	93,90	93,90	94,00	3,19%	92,20	97,50	94,46	42.534.697	450.303
ONRYT	7,63	7,61	7,64	1,33%	7,32	7,85	7,69	5.167.834	672.256
ORCAY	1,92	1,91	1,92	0,52%	1,90	1,96	1,92	378.402	197.068
ORGE	18,44	18,44	18,46	0,38%	18,40	18,90	18,74	22.262.254	1.187.689
ORMA	114,40	-	-	2,14%	114,40	114,40	114,40	57.658	504
ORZAX	57,85	57,80	57,90	-0,09%	57,05	59,70	58,66	28.916.423	492.983
OSMEN	4,75	4,75	4,77	0,00%	4,75	4,99	4,83	1.606.473	332.670
OSTIM	0,99	0,98	0,99	0,00%	0,98	1,02	0,99	807.879	814.172
OTKAR	300,50	300,25	300,75	-1,39%	300,00	309,00	304,06	25.776.871	84.775
OTTO	77,85	77,85	-	9,96%	63,75	77,85	72,86	25.093.745	344.394
OYAKC	18,15	18,15	18,16	-0,60%	18,15	18,44	18,28	26.032.121	1.424.146
OYAYO	24,10	24,10	24,12	4,51%	22,00	24,30	23,55	742.710	31.535
OYLUM	5,49	5,41	5,49	-1,79%	5,31	5,58	5,45	729.281	133.840
OYYAT	22,16	22,12	22,18	0,64%	22,02	22,50	22,26	1.351.169	60.695
OZATD	236,70	-	236,70	-10,00%	236,70	236,70	236,70	122.847	519
OZGYO	1,30	1,29	1,30	0,78%	1,28	1,33	1,31	2.517.571	1.915.428
OZKGY	11,40	11,38	11,39	0,88%	11,25	11,44	11,38	18.547.452	1.629.765
OZRDN	8,50	8,49	8,50	-2,52%	8,34	8,72	8,59	670.390	78.071
OZSUB	26,74	26,72	26,78	1,13%	26,74	29,00	27,22	10.505.335	385.994
OZYSR	11,12	11,10	11,15	-3,30%	11,11	11,50	11,30	4.743.449	419.777
PAGYO	110,40	110,40	111,10	1,19%	109,00	111,60	110,40	1.228.532	11.128
PAHOL	0,89	0,88	0,89	0,00%	0,88	0,91	0,90	25.774.056	28.790.801
PAMEL	34,54	34,54	34,88	-1,03%	34,48	35,76	35,03	816.503	23.308
PAPIL	5,55	5,54	5,55	0,73%	5,51	5,71	5,62	4.394.998	782.388
PARSN	49,98	49,98	50,20	-1,13%	49,96	51,10	50,31	1.661.973	33.033
PASEU	29,26	29,26	29,30	-1,35%	28,94	31,00	29,81	88.740.912	2.976.774
PATEK	9,80	9,79	9,81	1,98%	9,70	10,07	9,90	27.557.245	2.784.831
PCILT	28,72	28,72	28,78	6,13%	28,00	29,10	28,65	17.334.394	605.033
PEKGY	0,88	0,88	0,89	-1,12%	0,87	0,92	0,89	81.717.278	91.430.409
PENGD	6,67	6,66	6,68	-1,33%	6,66	6,83	6,71	4.413.524	657.758
PENTA	8,45	8,44	8,46	-0,47%	8,45	8,65	8,53	766.619	89.904
PETKM	17,86	17,86	17,87	-1,11%	17,84	18,47	18,13	236.266.595	13.034.042
PETUN	8,49	8,44	8,49	0,47%	8,44	8,83	8,54	2.094.406	245.378
PGSUS	123,80	123,80	123,90	-0,72%	123,30	125,40	124,07	141.166.486	1.137.794
PINSU	7,03	7,03	7,07	0,00%	7,03	7,19	7,07	922.044	130.393
PKART	68,00	67,60	68,20	-0,07%	67,50	69,35	68,50	3.843.649	56.111
PKENT	104,10	104,00	104,20	-2,07%	103,30	108,10	105,74	10.863.319	102.735
PLTUR	13,75	13,74	13,78	-0,15%	13,75	14,04	13,92	3.217.383	231.161
PNLSN	27,48	27,48	27,56	1,18%	27,18	28,44	27,58	2.496.031	90.507
PNSUT	8,78	8,75	8,78	0,69%	8,72	8,93	8,82	2.364.940	268.073
POLHO	12,89	12,85	12,90	-1,23%	12,81	13,38	13,17	2.137.771	162.366
POLTK	2.827,50	2.820,00	2.830,00	1,16%	2.815,00	2.980,00	2.874,51	7.358.738	2.560
PRDGS	3,19	3,19	3,20	0,63%	3,14	3,22	3,18	2.574.906	809.553
PRKAB	17,16	17,15	17,20	-0,58%	17,15	18,64	17,41	4.210.023	241.770
PRKME	11,86	11,81	11,84	4,04%	11,39	11,87	11,68	6.420.234	549.783
PRZMA	8,06	8,02	8,05	-7,99%	7,89	9,34	8,29	86.216.914	10.406.875
PSDTC	61,90	61,80	61,90	0,41%	61,25	63,90	62,02	5.907.015	95.239
PSGYO	1,29	1,28	1,29	-0,77%	1,28	1,35	1,31	18.823.056	14.342.579
QNBFK	33,66	-	-	-0,71%	33,66	33,66	33,66	54.361	1.615
QNBTR	119,00	-	-	0,00%	119,00	119,00	119,00	134.946	1.134
QUAGR	1,40	1,40	1,41	7,69%	1,32	1,41	1,37	34.933.700	25.573.077
QUICK	41,90	41,88	41,92	-0,24%	41,80	42,90	42,34	14.009.017	330.885
RALYH	14,31	-	-	-9,94%	14,31	14,31	14,31	36.390	2.543
RAYSG	97,70	97,40	97,75	0,15%	97,20	99,95	98,64	2.783.635	28.221
REEDR	2,45	2,44	2,45	0,00%	2,41	2,53	2,45	10.111.472	4.120.068
RGYAS	174,60	174,50	174,70	-0,06%	174,40	178,90	175,66	43.469.467	247.460
RNPOL	1,82	1,81	1,82	-2,67%	1,75	1,84	1,81	1.190.752	657.779
RODRG	10,79	10,55	10,79	2,27%	10,02	10,95	10,45	751.105	71.882
RTALB	2,04	2,04	2,05	-2,86%	2,04	2,13	2,09	17.206.878	8.244.949
RUBNS	11,69	11,70	11,74	0,09%	11,68	11,98	11,81	2.043.959	173.116
RUZYE	3,51	3,51	3,52	0,86%	3,37	3,59	3,52	4.391.999	1.246.781
RYGYO	50,60	50,60	50,65	-0,98%	50,10	52,50	50,99	29.091.035	570.533
RYSAS	25,10	25,08	25,10	4,32%	24,20	25,36	25,00	118.797.841	4.752.291
SAFKR	12,56	12,54	12,57	0,16%	12,37	12,86	12,62	16.618.661	1.316.463
SAHOL	86,25	86,25	86,30	-0,86%	85,40	87,40	86,45	586.462.849	6.784.135
SAMAT	3,13	3,13	3,14	0,97%	3,03	3,15	3,11	358.136	115.293
SANEL	28,32	28,32	-	9,94%	24,68	28,32	26,89	7.987.107	297.077
SANFM	3,00	3,00	3,01	0,33%	2,88	3,11	3,01	5.633.458	1.873.240
SANKO	21,08	20,94	21,08	-1,03%	20,88	21,78	21,11	3.518.254	166.706
SARAE	28,68	28,70	28,74	4,60%	27,82	29,38	29,04	127.907.745	4.405.042
SARKY	15,82	15,82	15,83	-1,13%	15,80	16,30	15,90	6.531.600	410.849
SASA	1,54	1,54	1,55	-3,75%	1,54	1,62	1,57	786.792.594	499.775.136
SAYAS	31,98	31,92	32,04	1,27%	31,58	33,20	32,45	11.616.640	357.976
SDTTR	12,49	12,47	12,49	0,48%	12,43	12,83	12,70	14.937.503	1.176.355
SEGMN	12,96	12,92	12,96	-1,22%	12,94	13,69	13,34	10.058.884	754.012
SEGYO	2,35	2,33	2,35	-0,84%	2,34	2,41	2,37	426.405	180.149
SEKFK	2,60	2,59	2,60	-1,14%	2,52	2,69	2,60	3.948.364	1.518.917
SEKUR	3,27	3,26	3,28	1,87%	3,21	3,39	3,27	2.084.835	637.401
SELEC	76,00	75,95	76,05	4,25%	65,65	79,60	73,03	542.678.797	7.430.479
SELVA	0,94	0,93	0,94	-1,05%	0,93	0,96	0,95	2.775.281	2.934.857
SERNT	5,15	5,12	5,15	0,39%	5,09	5,31	5,17	3.067.117	593.692
SEYKM	2,40	2,37	2,40	1,27%	2,30	2,48	2,37	141.251	59.602
SILVR	1,38	1,36	1,38	-1,43%	1,31	1,42	1,36	398.741	293.405
SISE	33,38	33,36	33,38	-1,48%	33,26	34,04	33,56	258.372.082	7.698.109
SKBNK	3,11	3,10	3,11	-0,32%	3,08	3,15	3,12	39.885.048	12.798.930
SKTAS	1,38	-	1,38	-9,80%	1,38	1,55	1,39	68.097.142	48.873.761
SKYLP	60,40	58,75	60,00	-1,31%	55,10	66,95	60,03	10.734.072	178.819
SKYMD	9,15	9,16	9,21	3,16%	8,88	9,49	9,20	12.838.201	1.395.605
SMART	10,26	10,22	10,26	2,29%	10,03	10,60	10,34	2.370.410	229.364
SMRTG	3,86	3,86	3,87	1,85%	3,85	4,03	3,96	25.216.698	6.366.841
SMRVA	4,82	4,82	4,83	-0,41%	4,82	5,01	4,94	8.959.983	1.812.287
SNGYO	2,36	2,35	2,36	-1,67%	2,36	2,43	2,40	30.635.821	12.743.164
SNICA	1,87	1,85	1,87	-0,53%	1,85	1,92	1,89	1.646.289	872.088
SNPAM	16,26	-	-	0,49%	16,26	16,26	16,26	10.520	647
SODSN	5,08	-	-	0,20%	5,08	5,08	5,08	16.927	3.332
SOHOE	7,10	7,09	7,11	-0,84%	7,00	7,18	7,10	8.769.910	1.235.730
SOKE	7,40	7,40	7,41	-0,54%	7,40	7,80	7,54	1.983.171	263.046
SOKM	56,00	56,00	56,05	-2,44%	55,65	57,85	56,44	38.115.656	675.284
SONME	96,70	94,20	96,60	2,33%	92,10	97,70	94,98	495.429	5.216
SRVGY	1,79	1,79	1,80	1,13%	1,79	1,85	1,81	3.247.261	1.791.259
SSAAT	22,28	22,26	22,28	-0,80%	22,26	22,86	22,51	3.545.892	157.512
SUMAS	159,00	-	-	1,47%	159,00	159,00	159,00	71.073	447
SUNTK	18,09	18,13	18,30	-1,84%	17,55	19,48	18,33	466.769	25.466
SURGY	16,20	16,19	16,20	-1,22%	16,16	16,71	16,40	4.611.254	281.159
SUWEN	4,06	4,04	4,06	-3,33%	4,02	4,26	4,09	6.471.357	1.582.419
SVGYO	2,11	2,11	-	9,90%	1,94	2,11	2,05	25.705.617	12.558.317
TABGD	186,30	186,30	186,50	-2,82%	186,30	192,20	188,84	10.037.324	53.153
TARKM	314,00	314,00	315,00	0,40%	311,00	330,00	318,65	5.998.571	18.825
TATEN	3,56	3,56	3,57	-1,39%	3,53	3,74	3,66	12.195.285	3.332.581
TATGD	13,87	13,86	13,88	-0,50%	13,77	14,07	13,92	5.234.967	376.117
TAVHL	267,50	267,50	267,75	0,94%	258,25	269,25	263,76	264.685.152	1.003.495
TBORG	109,60	109,10	109,60	-1,53%	109,00	112,50	110,52	1.894.010	17.138
TCELL	89,50	89,50	89,55	-0,67%	88,95	90,90	89,90	455.644.093	5.068.223
TCKRC	100,10	99,85	100,10	5,65%	96,60	102,90	100,27	102.103.890	1.018.285
TDGYO	4,90	4,89	4,90	-1,61%	4,63	5,28	4,88	3.135.361	642.197
TEHOL	2,30	-	2,30	-9,80%	2,30	2,30	2,30	324.666	141.159
TEKTU	3,24	3,23	3,24	0,62%	3,22	3,32	3,26	2.333.595	715.164
TERA	11,82	-	-	-9,98%	11,82	11,82	11,82	37.930	3.209
TEZOL	6,64	6,63	6,65	-2,06%	6,64	6,83	6,71	3.733.573	556.293
TGSAS	116,10	115,80	116,20	-0,60%	114,20	120,10	117,72	30.644.906	260.311
THYAO	256,25	256,25	256,50	-0,68%	255,75	261,75	257,77	1.706.512.283	6.620.260
TKFEN	176,90	176,80	177,10	1,20%	173,30	184,70	178,66	288.467.586	1.614.592
TKNKA	25,94	25,92	25,94	0,46%	25,64	26,90	26,30	24.213.659	920.565
TKNSA	11,75	11,72	11,75	-0,59%	11,71	11,99	11,83	2.847.108	240.710
TLMAN	50,00	50,00	50,25	-1,57%	49,98	51,65	50,69	806.764	15.915
TMPOL	82,90	-	82,90	-9,99%	82,90	100,40	91,23	167.823.743	1.839.543
TMSN	46,74	46,72	46,74	-1,64%	46,60	48,42	47,38	7.747.642	163.533
TNZTP	21,10	21,10	21,16	1,54%	20,84	21,56	21,30	17.403.744	817.149
TOASO	218,30	218,30	218,40	-1,93%	215,80	223,40	219,11	202.298.325	923.272
TRALT	35,92	35,92	35,94	-0,06%	35,68	36,38	35,99	510.545.628	14.187.030
TRCAS	41,28	41,20	41,28	-1,67%	41,14	41,98	41,67	5.284.431	126.827
TRENJ	74,95	74,90	75,00	-0,20%	74,85	76,00	75,34	16.125.950	214.049
TRGYO	86,10	86,05	86,10	-0,69%	86,00	88,00	86,60	19.115.683	220.728
TRHOL	213,30	-	213,30	-10,00%	213,30	213,30	213,30	58.871	276
TRILC	0,76	-	-	-1,30%	0,76	0,76	0,76	123.720	162.790
TRMET	102,70	102,70	102,80	-0,39%	102,10	103,90	103,18	124.534.111	1.207.011
TSGYO	4,30	4,26	4,30	0,00%	4,26	4,31	4,28	742.317	173.379
TSKB	8,88	8,88	8,89	-0,45%	8,87	9,04	8,94	68.618.115	7.676.004
TSPOR	0,74	0,73	0,74	0,00%	0,73	0,76	0,75	14.680.684	19.712.780
TTKOM	45,64	45,62	45,64	-0,87%	45,22	46,54	45,79	204.214.559	4.460.123
TTRAK	343,00	343,00	343,25	-2,83%	343,00	355,00	348,99	10.829.116	31.030
TUCLK	1,96	1,96	1,97	0,51%	1,96	2,00	1,98	5.950.459	3.007.354
TUKAS	1,85	1,85	1,86	-0,54%	1,85	1,88	1,86	16.593.259	8.902.470
TUPRS	364,50	364,50	364,75	1,04%	361,00	369,00	365,94	1.417.896.523	3.874.697
TUREX	4,99	4,98	4,99	0,20%	4,99	5,15	5,05	6.157.242	1.220.434
TURGG	25,32	25,30	25,34	-2,09%	24,46	26,28	25,23	2.326.029	92.196
TURSG	3,90	-	-	-6,47%	3,90	4,12	3,99	133.584.978	33.523.765
UCAYM	10,95	10,94	11,00	0,46%	10,90	11,23	11,09	7.009.464	631.981
UFUK	155,20	-	155,20	-9,98%	155,20	155,20	155,20	382.723	2.466
ULAS	10,98	10,94	10,98	4,57%	10,52	11,00	10,81	771.382	71.338
ULKER	74,90	74,90	74,95	-2,35%	74,85	77,10	75,79	62.834.137	829.101
ULUFA	1,44	1,43	1,44	-2,04%	1,43	1,49	1,46	3.954.140	2.718.494
ULUSE	137,50	137,40	138,80	0,66%	136,00	141,00	138,76	3.151.055	22.708
ULUUN	6,14	6,13	6,14	0,00%	6,13	6,22	6,17	6.350.683	1.029.161
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,11	9,10	9,11	0,89%	9,09	9,34	9,19	10.233.765	1.113.848
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	325.264	879.093
USHOL	71,40	71,00	71,40	-1,86%	69,50	72,00	70,93	35.573.095	501.562
VAKBN	29,54	29,54	29,56	-1,73%	29,52	30,20	29,82	190.774.711	6.397.818
VAKFA	8,17	8,16	8,17	-0,37%	8,15	8,34	8,25	5.198.619	630.392
VAKFN	0,84	0,83	0,84	-2,33%	0,83	0,90	0,86	14.701.665	17.176.895
VAKKO	45,78	45,78	45,88	-1,80%	45,78	46,98	46,45	538.943	11.603
VANGD	54,00	53,40	54,00	-2,00%	52,55	56,55	53,63	1.954.353	36.441
VBTYZ	19,48	19,48	19,53	1,04%	19,25	19,88	19,61	3.945.308	201.235
VERTU	22,66	22,56	22,74	3,19%	22,00	23,12	22,62	2.454.071	108.502
VERUS	482,75	482,75	483,50	-0,57%	482,00	496,75	488,45	5.755.394	11.783
VESBE	3,16	3,15	3,16	-2,17%	3,15	3,30	3,24	6.214.248	1.920.183
VESTL	12,58	12,56	12,59	-2,93%	12,49	13,16	12,86	25.478.633	1.982.057
VEYAS	55,50	55,50	55,75	1,37%	54,80	57,00	56,18	13.969.720	248.680
VKFYO	16,48	16,43	16,48	-0,06%	15,96	16,56	16,20	651.851	40.235
VKGYO	1,42	1,41	1,42	-2,07%	1,41	1,46	1,44	7.531.319	5.239.803
VKING	11,38	11,31	11,39	2,89%	11,05	11,42	11,24	934.793	83.154
VRGYO	0,99	0,98	0,99	-1,00%	0,98	1,03	1,00	2.118.249	2.109.377
VSNMD	18,54	18,53	18,55	-1,44%	18,48	19,49	18,88	6.825.309	361.510
YAPRK	6,42	6,39	6,42	0,47%	6,40	6,58	6,48	2.467.868	380.589
YATAS	23,14	23,12	23,16	-1,20%	22,38	25,76	23,41	8.685.370	371.003
YAYLA	9,89	9,82	9,87	-1,10%	9,56	10,75	10,04	1.364.255	135.932
YBTAS	9,50	-	-	2,15%	9,50	9,50	9,50	135.955	14.311
YEOTK	22,80	22,80	22,82	3,54%	22,62	23,96	23,35	125.226.914	5.363.001
YESIL	0,74	0,74	0,75	0,00%	0,74	0,76	0,75	1.479.786	1.976.906
YGGYO	187,70	187,50	187,70	6,29%	178,00	192,10	187,68	12.624.695	67.266
YIGIT	13,00	13,00	13,02	-0,31%	12,97	13,33	13,10	6.358.035	485.188
YKBNK	34,24	34,24	34,26	-1,27%	33,94	34,88	34,28	1.683.536.194	49.114.103
YKSLN	2,10	2,09	2,10	0,00%	2,09	2,17	2,13	9.109.805	4.269.207
YONGA	25,66	-	-	-0,16%	25,66	25,66	25,66	70.796	2.759
YUNSA	5,26	5,26	5,28	2,33%	5,15	5,65	5,29	6.592.369	1.246.361
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	38.195	70.731
YYLGD	6,44	6,43	6,44	-0,16%	6,42	6,58	6,52	5.597.466	858.233
ZEDUR	4,12	4,11	4,12	0,00%	4,11	4,19	4,16	1.036.493	249.436
ZERGY	6,78	6,77	6,78	-4,24%	6,75	7,15	6,87	17.425.665	2.537.374
ZGYO	11,87	11,87	11,90	0,17%	11,87	12,40	12,12	11.177.652	922.399
ZOREN	1,28	1,27	1,28	-5,88%	1,28	1,38	1,32	28.853.271	21.939.262
ZRGYO	17,68	17,60	17,66	-0,90%	17,58	18,10	17,82	996.397	55.931

Midas’ın Kulakları

Tümünü Gör

Eki 26, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: ASELS, KLNMA, TUPRS, ARCLK, EREGL

Eki 24, 2026 • 2 gün once

Haftalık Bülten: Petrol yükseldi, altın ve borsalar geriledi

Eki 23, 2026 • 3 gün once

Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya