Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,73	4,72	4,73	-2,47%	4,71	5,07	4,92	34.778.511	7.071.833
A1YEN	1,81	1,80	1,81	-1,63%	1,78	1,95	1,86	33.952.006	18.225.643
AAGYO	8,64	8,63	8,64	-0,69%	8,62	9,14	8,84	72.500.876	8.202.140
ACSEL	95,35	95,20	95,35	2,31%	92,90	96,90	95,23	14.416.415	151.388
ADEL	27,24	27,22	27,24	-2,44%	27,06	28,26	27,68	42.341.630	1.529.607
ADESE	0,72	0,71	0,72	-1,37%	0,71	0,74	0,73	56.699.506	78.255.248
ADGYO	56,90	56,90	-	9,95%	51,00	56,90	55,12	83.382.786	1.512.630
AEFES	18,86	18,85	18,86	0,16%	18,73	19,12	18,92	886.762.589	46.861.898
AFYON	11,36	11,36	11,38	-0,35%	11,34	11,49	11,43	11.217.396	981.665
AGESA	239,00	238,70	239,00	-0,71%	238,50	243,40	240,26	19.508.068	81.196
AGHOL	34,70	34,70	34,74	1,64%	33,62	34,82	33,99	215.469.548	6.339.434
AGROT	1,56	1,55	1,56	-1,27%	1,55	1,60	1,58	27.293.363	17.294.568
AGYO	7,13	7,08	7,13	0,99%	6,91	7,19	7,10	2.036.751	286.923
AHGAZ	44,50	44,48	44,52	1,14%	43,72	44,78	44,24	363.554.419	8.217.976
AHSGY	11,84	11,81	11,84	-1,82%	11,72	12,90	12,21	31.495.581	2.578.560
AKBNK	73,00	73,00	73,05	-0,14%	72,85	73,90	73,26	6.002.099.528	81.929.001
AKCNS	209,00	209,00	-	10,00%	192,30	209,00	203,97	126.079.240	618.137
AKENR	9,15	9,14	9,16	-0,54%	9,15	9,34	9,26	21.325.453	2.303.275
AKFGY	2,49	2,49	2,50	-0,80%	2,49	2,54	2,51	31.685.954	12.618.182
AKFIS	14,36	14,36	14,39	8,30%	13,15	14,55	14,09	187.976.714	13.341.609
AKFYE	3,54	3,54	3,55	-0,56%	3,50	3,70	3,60	100.566.423	27.946.185
AKGRT	5,53	5,52	5,53	-0,72%	5,51	5,64	5,57	30.636.165	5.500.643
AKHAN	26,08	26,06	26,16	-2,69%	25,84	27,62	26,88	29.759.074	1.107.188
AKMGY	227,80	227,30	227,70	-0,52%	225,50	230,90	227,43	3.408.023	14.985
AKSA	11,00	10,99	11,00	0,82%	10,90	11,12	11,03	105.969.697	9.611.602
AKSEN	70,55	70,50	70,55	2,84%	67,95	70,70	69,63	468.218.985	6.724.427
AKSGY	9,48	9,47	9,50	0,74%	9,38	9,54	9,46	13.870.090	1.466.614
AKSUE	18,80	18,76	18,80	4,85%	17,70	19,07	18,59	47.419.779	2.550.731
AKYHO	1,75	1,74	1,75	-1,13%	1,72	1,78	1,74	1.596.280	915.633
ALARK	108,80	108,70	108,80	0,00%	108,00	109,90	109,02	306.704.267	2.813.255
ALBRK	8,62	8,61	8,62	0,23%	8,59	8,79	8,69	68.635.550	7.895.877
ALBTN	23,98	23,98	24,00	-1,56%	23,72	24,86	24,36	99.134.087	4.069.244
ALCAR	660,00	658,50	660,50	0,92%	649,50	690,00	665,16	36.432.745	54.773
ALCTL	93,80	93,65	93,80	1,19%	90,60	96,00	94,17	22.431.902	238.212
ALFAS	33,80	33,78	33,82	-0,24%	33,80	35,10	34,52	54.278.014	1.572.191
ALGYO	3,16	3,15	3,16	0,64%	3,12	3,22	3,18	58.065.188	18.243.795
ALKA	6,77	6,77	6,78	-0,44%	6,77	7,00	6,88	11.710.610	1.701.213
ALKIM	13,15	13,14	13,17	-0,98%	13,10	13,56	13,28	11.493.615	865.645
ALKLC	276,75	-	276,75	-10,00%	276,75	276,75	276,75	522.504	1.888
ALTINS1	73,28	73,27	73,28	-1,17%	73,20	74,07	73,58	910.513.275	12.374.993
ALTNY	13,83	13,82	13,83	-1,00%	13,79	14,41	14,11	197.139.843	13.967.458
ALVES	0,62	-	-	-1,59%	0,62	0,63	0,63	8.564.717	13.643.522
ANELE	76,65	-	76,65	-9,98%	76,65	76,65	76,65	139.503	1.820
ANGEN	7,34	7,33	7,35	-0,94%	7,34	7,68	7,49	8.057.803	1.076.575
ANHYT	102,90	102,80	102,90	-0,58%	101,80	104,70	103,07	68.031.421	660.055
ANSGR	25,98	25,98	26,00	0,08%	25,92	26,22	26,05	40.865.211	1.568.695
ARASE	100,30	100,20	100,40	0,70%	98,70	102,50	100,93	29.425.546	291.559
ARCLK	88,35	88,30	88,35	0,40%	87,80	89,50	88,91	98.391.771	1.106.633
ARDYZ	67,25	67,20	67,35	0,90%	65,55	70,90	68,61	530.759.283	7.736.286
ARENA	16,59	16,59	16,63	-0,06%	16,43	17,09	16,82	7.105.218	422.400
ARFYE	14,28	14,28	14,30	-1,52%	14,28	15,09	14,70	39.737.230	2.702.490
ARMGD	121,50	-	121,50	-9,93%	121,50	121,50	121,50	21.719.462	178.761
ARSAN	3,89	3,89	3,90	5,14%	3,64	3,90	3,80	57.026.235	15.013.721
ARTMS	32,22	32,20	32,26	-2,89%	32,18	34,10	33,15	15.475.735	466.850
ARZUM	1,25	1,24	1,25	0,00%	1,24	1,28	1,25	8.522.218	6.794.971
ASELS	382,00	381,75	382,00	2,00%	377,00	386,00	381,64	8.819.975.899	23.110.979
ASGYO	9,88	9,88	9,90	-0,40%	9,88	10,13	10,00	20.253.288	2.025.858
ASTOR	266,75	266,50	266,75	3,29%	259,00	271,25	265,20	7.470.880.236	28.170.814
ASUZU	45,18	45,10	45,18	0,40%	44,80	45,88	45,10	11.654.723	258.425
ATAGY	8,88	8,87	8,88	-1,66%	8,85	9,19	8,96	1.390.054	155.122
ATAKP	36,02	35,98	36,02	-0,17%	35,88	37,38	36,75	19.853.520	540.171
ATATP	253,50	253,50	254,00	4,84%	241,00	260,00	253,51	154.708.988	610.262
ATATR	6,76	-	6,76	-9,99%	6,76	6,76	6,76	28.147.741	4.163.867
ATEKS	92,40	-	-	10,00%	92,40	92,40	92,40	703.164	7.610
ATLAS	5,70	5,69	5,70	-1,04%	5,56	5,89	5,72	4.081.368	713.058
ATSYH	77,00	-	-	-6,55%	74,20	77,00	75,01	6.696.577	89.271
AVGYO	15,60	15,60	15,62	-0,51%	15,43	16,24	15,82	15.755.311	996.162
AVHOL	26,68	26,64	26,68	-1,26%	26,36	28,44	26,83	32.721.494	1.219.580
AVOD	3,37	3,36	3,37	-0,30%	3,33	3,47	3,39	15.036.927	4.442.316
AVPGY	54,05	54,00	54,10	-0,18%	54,00	55,00	54,51	13.906.397	255.131
AVTUR	10,54	10,53	10,54	1,54%	10,38	10,99	10,73	3.293.073	306.790
AYCES	401,50	401,50	402,25	0,44%	396,50	407,25	401,03	24.798.630	61.838
AYDEM	24,42	24,42	24,44	2,61%	23,42	24,74	24,33	66.700.718	2.741.243
AYEN	27,78	27,72	27,78	-0,79%	27,54	28,52	28,06	8.817.591	314.251
AYES	23,48	-	-	2,26%	23,12	23,48	23,29	1.057.747	45.419
AYGAZ	309,75	309,50	310,00	2,65%	299,00	315,75	310,83	355.419.145	1.143.440
AZTEK	3,49	3,49	3,50	-3,06%	3,47	3,79	3,61	43.946.737	12.159.823
BAGFS	23,94	23,92	23,94	-0,25%	23,88	24,40	24,07	11.219.678	466.047
BAHKM	194,60	194,60	194,90	2,42%	180,70	199,60	189,86	445.962.592	2.348.943
BAKAB	33,76	33,70	33,88	-0,47%	33,50	34,68	34,21	4.203.088	122.850
BALAT	59,90	-	-	0,67%	59,85	59,90	59,86	1.540.830	25.740
BALSU	6,91	6,90	6,91	4,07%	6,55	7,04	6,87	305.876.000	44.537.961
BANVT	136,10	136,10	136,40	-0,15%	135,90	138,00	136,77	7.365.334	53.853
BARMA	7,46	-	-	9,87%	7,00	7,46	7,40	1.753.000	237.046
BASCM	11,30	-	-	2,63%	11,30	11,51	11,45	764.151	66.755
BASGZ	41,74	41,70	41,76	1,31%	41,06	42,02	41,60	11.209.075	269.423
BAYRK	3,09	3,08	3,09	-3,13%	3,07	3,24	3,16	10.619.137	3.363.942
BEGYO	2,93	2,92	2,93	-2,33%	2,91	3,20	3,08	24.791.137	8.063.016
BERA	12,14	12,12	12,14	0,41%	12,04	12,33	12,19	52.690.607	4.324.326
BESLR	12,00	11,99	12,01	3,09%	11,58	12,09	11,82	39.051.125	3.304.796
BESTE	23,02	23,00	23,02	0,17%	22,64	23,54	23,08	99.875.319	4.327.181
BETAE	61,80	61,75	61,80	-3,36%	61,50	66,00	64,13	533.644.203	8.320.839
BEYAZ	19,33	19,30	19,34	-1,33%	19,26	19,80	19,53	10.941.782	560.388
BFREN	115,10	115,00	115,20	0,09%	113,80	116,80	115,05	29.049.816	252.496
BIENY	16,69	16,68	16,70	1,77%	16,35	17,20	16,88	29.318.990	1.736.590
BIGCH	4,16	4,15	4,16	-1,65%	4,10	4,30	4,22	15.903.406	3.764.911
BIGEN	83,55	-	83,55	-9,97%	83,55	83,55	83,55	3.253.604	38.942
BIGTK	163,10	-	163,10	-9,99%	163,10	175,00	163,46	119.085.178	728.527
BIMAS	434,50	434,25	434,50	0,99%	429,75	437,50	433,74	2.421.876.508	5.583.737
BINBN	99,10	-	99,10	-9,99%	99,10	119,00	110,08	165.700.033	1.505.328
BINHO	7,06	7,06	7,07	7,13%	6,71	7,24	7,07	296.200.560	41.871.846
BIOEN	10,64	10,61	10,64	-9,06%	10,53	11,85	11,12	190.412.557	17.129.752
BIZIM	21,28	21,26	21,34	-0,37%	20,92	21,66	21,41	3.253.611	151.993
BJKAS	1,72	1,71	1,72	-7,03%	1,69	1,88	1,77	646.638.577	365.036.989
BKRGY	6,17	6,16	6,17	-3,59%	6,12	6,61	6,38	126.386.521	19.816.759
BLCYT	1,63	1,62	1,63	-1,21%	1,61	1,70	1,66	16.695.363	10.082.700
BLUME	35,12	35,12	35,16	7,27%	32,62	35,78	34,44	61.838.885	1.795.413
BMSCH	8,85	8,85	8,86	-2,21%	8,82	9,12	8,98	8.588.947	956.203
BMSTL	43,94	43,94	43,96	-2,05%	43,94	45,12	44,41	75.296.160	1.695.599
BNTAS	5,48	5,48	5,49	-0,36%	5,47	5,61	5,52	11.837.656	2.145.444
BOBET	17,09	17,09	17,12	-0,64%	17,09	17,85	17,52	54.924.817	3.135.374
BORLS	2,08	2,08	2,09	-0,95%	2,06	2,15	2,10	34.259.998	16.296.677
BORSK	5,70	5,70	5,71	0,53%	5,65	5,78	5,71	23.836.260	4.173.558
BOSSA	6,42	6,41	6,43	-0,31%	6,16	6,51	6,42	14.342.976	2.232.675
BRISA	73,80	73,70	73,90	0,68%	72,60	74,95	73,85	12.013.212	162.680
BRKO	7,40	-	-	-1,20%	7,40	7,49	7,46	5.179.094	694.406
BRKSN	6,79	6,78	6,81	0,59%	6,74	6,89	6,80	806.293	118.623
BRKVY	62,40	62,20	62,40	-2,12%	61,35	64,70	62,97	27.852.140	442.315
BRLSM	13,50	13,49	13,51	-1,53%	13,43	14,26	13,95	83.942.155	6.019.702
BRMEN	7,20	-	-	-4,38%	7,20	7,40	7,39	3.018.643	408.692
BRSAN	671,00	670,50	671,00	0,30%	669,00	682,50	675,56	787.123.631	1.165.140
BRYAT	1.563,00	1.561,00	1.563,00	0,06%	1.551,00	1.590,00	1.573,38	73.746.000	46.871
BSOKE	10,44	-	10,44	-10,00%	10,44	11,50	10,72	738.201.235	68.872.595
BTCIM	2,38	2,37	2,38	0,85%	2,27	2,56	2,44	981.250.929	402.931.945
BUCIM	5,17	5,16	5,18	-0,77%	5,15	5,28	5,23	15.002.656	2.870.293
BULGS	15,37	-	15,37	-9,96%	15,37	18,00	16,65	495.720.332	29.766.582
BURCE	28,30	28,28	28,32	7,12%	26,30	28,90	27,98	65.849.857	2.353.100
BURVA	503,50	503,50	-	9,99%	412,00	503,50	454,88	26.695.438	58.687
BVSAN	83,55	83,50	83,60	-3,41%	82,65	88,65	86,19	89.130.599	1.034.097
BYDNR	21,32	21,26	21,32	-0,09%	20,64	22,14	21,42	13.218.112	617.248
CANTE	1,16	1,16	1,17	-0,85%	1,15	1,22	1,19	431.684.393	363.721.830
CASA	55,00	-	-	2,80%	53,50	55,00	53,90	1.097.237	20.358
CATES	33,54	-	33,54	-9,98%	33,54	35,88	33,92	506.578.408	14.934.956
CCOLA	77,80	77,75	77,80	-1,02%	77,60	79,45	78,36	482.860.924	6.162.398
CELHA	26,80	26,78	26,82	3,88%	24,50	27,30	26,36	82.728.959	3.139.048
CEMAS	3,50	3,49	3,50	2,94%	3,39	3,66	3,55	32.709.509	9.205.119
CEMTS	7,98	7,97	7,99	-1,24%	7,97	8,17	8,05	10.580.029	1.314.812
CEMZY	8,41	-	8,41	-9,96%	8,41	8,41	8,41	2.499.999	297.265
CEOEM	24,66	-	24,66	-9,93%	24,66	25,90	24,93	79.381.582	3.184.151
CGCAM	23,68	23,66	23,72	-0,08%	23,54	24,92	24,31	79.845.464	3.283.895
CIMSA	42,92	42,90	42,92	0,00%	42,60	43,38	43,09	164.391.447	3.814.751
CITAS	84,60	-	84,60	-10,00%	84,60	84,60	84,60	4.556.048	53.854
CLEBI	1.418,00	1.418,00	1.420,00	-0,77%	1.409,00	1.430,00	1.419,34	32.881.924	23.167
CMBTN	1.476,00	1.473,00	1.477,00	4,68%	1.409,00	1.502,00	1.455,49	28.205.928	19.379
CMENT	227,10	-	-	2,30%	222,00	227,10	224,34	313.857	1.399
CONSE	1,82	1,81	1,82	-1,09%	1,81	1,86	1,84	11.932.222	6.496.706
COSMO	93,10	92,80	93,10	0,00%	90,00	96,00	94,23	2.201.652	23.365
CRDFA	12,29	-	12,29	-9,96%	12,29	12,29	12,29	1.347.279	109.624
CRFSA	265,25	265,25	265,50	-2,48%	263,00	280,00	269,45	441.434.711	1.638.300
CUSAN	19,80	19,79	19,86	0,25%	19,51	20,22	19,87	8.060.923	405.680
CVKMD	13,84	13,83	13,84	-1,56%	13,82	14,34	14,12	270.625.101	19.168.839
CWENE	25,80	25,80	25,82	4,88%	24,42	26,48	25,40	723.325.793	28.480.996
DAGI	6,14	6,13	6,14	-2,23%	5,80	6,40	6,15	33.018.933	5.370.616
DAPGM	4,37	-	4,37	-9,90%	4,37	4,83	4,62	283.767.005	61.429.044
DARDL	1,29	1,28	1,29	-0,77%	1,28	1,31	1,29	15.158.492	11.718.206
DCTTR	3,86	3,85	3,86	-1,28%	3,85	4,00	3,93	17.063.478	4.338.322
DENGE	1,94	1,94	1,95	-3,00%	1,94	2,02	1,98	27.524.888	13.892.022
DERHL	1,65	1,64	1,65	-2,94%	1,64	1,71	1,68	8.209.785	4.893.466
DERIM	29,42	29,40	29,44	0,68%	28,90	30,22	29,66	6.928.796	233.630
DESA	9,03	9,00	9,03	2,15%	8,75	9,25	9,08	18.548.296	2.042.881
DESPC	32,26	32,16	32,26	-1,65%	32,18	33,58	32,95	10.228.421	310.442
DEVA	101,60	101,50	101,60	-0,59%	99,50	103,10	101,57	41.046.229	404.137
DGATE	62,10	62,00	62,10	-1,97%	61,80	65,10	63,09	11.643.452	184.567
DGGYO	28,50	28,50	28,68	-1,38%	28,04	29,00	28,54	1.246.267	43.675
DGNMO	4,81	4,79	4,81	-3,22%	4,65	5,05	4,89	7.565.820	1.548.255
DIRIT	22,80	-	-	9,62%	20,80	22,88	22,85	938.513	41.082
DITAS	10,89	10,89	-	10,00%	8,91	10,89	9,67	143.626.915	14.857.946
DMLKTG	6,89	6,88	6,89	-0,29%	6,87	6,93	6,89	26.690.788	3.872.458
DMRGD	9,11	9,11	9,12	0,89%	8,13	9,60	8,55	1.362.127.684	159.257.041
DMSAS	5,14	5,13	5,14	-3,93%	4,97	5,62	5,29	59.147.502	11.175.006
DNISI	4,16	4,16	4,18	-1,65%	4,16	4,26	4,21	8.368.042	1.990.141
DOAS	157,40	157,30	157,40	-0,69%	157,10	160,50	159,20	79.812.841	501.328
DOCO	10.432,50	10.432,50	10.452,50	-2,11%	10.427,50	10.752,50	10.557,95	39.064.423	3.700
DOFER	22,86	22,86	22,90	-0,70%	22,70	23,56	23,17	10.577.434	456.529
DOFRB	85,65	85,55	85,60	1,36%	84,40	91,50	87,82	439.764.744	5.007.428
DOGUB	31,76	-	31,76	-9,98%	31,76	38,06	32,99	33.253.596	1.007.897
DOHOL	20,28	20,28	20,30	0,10%	20,26	20,84	20,49	199.955.034	9.760.949
DOKTA	19,36	19,35	19,38	1,10%	19,15	19,62	19,39	5.215.588	269.041
DSTKF	1.448,00	-	1.448,00	-9,95%	1.448,00	1.448,00	1.448,00	9.753.728	6.736
DUNYH	55,00	-	55,00	-9,98%	55,00	62,45	56,66	178.593.201	3.151.869
DURDO	4,60	4,60	4,65	-1,50%	4,55	4,74	4,65	9.916.435	2.133.847
DURKN	12,71	12,71	12,73	0,00%	12,51	13,25	12,84	38.025.158	2.962.426
DYOBY	11,30	11,29	11,31	-0,35%	11,21	11,52	11,37	8.493.577	747.034
DZGYO	6,83	6,82	6,83	1,19%	6,70	6,94	6,82	12.298.705	1.802.174
EBEBK	82,80	82,80	82,95	2,10%	81,15	84,40	82,90	38.853.248	468.670
ECILC	64,45	64,45	64,50	2,14%	63,50	67,90	65,23	562.713.694	8.626.326
ECOGR	30,80	30,78	30,82	-2,59%	30,80	32,20	31,44	68.070.160	2.165.359
ECZYT	230,30	230,30	230,70	-0,99%	225,70	244,40	234,08	282.757.234	1.207.957
EDATA	9,09	-	9,09	-10,00%	9,09	9,09	9,09	2.651.935	291.742
EDIP	31,50	31,52	31,56	2,27%	30,76	31,90	31,20	29.105.352	932.996
EFOR	14,26	-	14,26	-9,97%	14,26	14,26	14,26	54.388.809	3.814.082
EGEEN	5.670,00	5.670,00	-	9,99%	5.080,00	5.670,00	5.489,84	292.273.693	53.239
EGEGY	15,77	15,75	15,77	3,14%	14,46	16,31	15,44	270.397.310	17.512.161
EGEPO	6,86	6,84	6,86	-3,52%	6,82	7,28	7,06	19.592.540	2.774.314
EGGUB	104,10	104,00	104,20	-0,48%	102,80	106,30	105,04	37.307.033	355.174
EGPRO	34,92	34,86	34,92	0,46%	34,38	35,52	34,90	29.569.601	847.252
EGSER	2,70	2,70	2,71	0,75%	2,64	2,71	2,68	3.157.986	1.176.523
EKDMR	34,50	34,46	34,50	1,59%	33,68	35,04	34,47	176.728.169	5.126.821
EKGYO	19,93	19,92	19,94	2,26%	19,79	20,18	19,98	2.430.564.528	121.641.935
EKIM	14,15	14,14	14,16	-2,55%	14,11	14,67	14,44	107.719.769	7.462.629
EKIZ	46,50	-	-	0,65%	46,50	48,00	47,37	342.555	7.231
EKOS	3,90	3,89	3,90	-1,76%	3,89	4,05	3,98	23.922.609	6.014.479
EKSUN	4,73	4,73	4,74	6,05%	4,45	4,84	4,73	19.594.249	4.141.403
ELITE	21,44	21,40	21,44	0,56%	21,36	22,00	21,66	15.303.229	706.465
EMKEL	8,62	8,61	8,62	-2,38%	8,45	9,13	8,82	25.058.129	2.840.341
EMNIS	139,60	-	-	0,22%	135,10	139,60	136,52	564.386	4.134
EMPAE	49,02	48,98	49,04	-5,37%	48,92	52,75	51,04	173.491.039	3.399.221
ENDAE	14,88	14,87	14,89	0,54%	14,61	15,21	14,96	31.148.642	2.081.958
ENERY	13,08	13,07	13,08	3,73%	12,66	13,20	12,96	943.886.704	72.815.853
ENJSA	110,20	110,10	110,20	1,01%	108,90	111,00	110,20	275.410.918	2.499.302
ENKAI	88,60	88,60	88,65	2,13%	86,85	89,35	88,38	1.032.440.146	11.681.695
ENPRA	42,00	-	-	-2,28%	40,60	42,00	41,79	1.686.066	40.349
ENSRI	3,33	3,32	3,33	-2,63%	3,30	3,46	3,39	28.708.498	8.462.947
ENTRA	4,11	4,10	4,11	0,74%	4,03	4,17	4,10	41.254.634	10.061.447
EPLAS	5,42	5,40	5,41	-1,09%	5,37	5,59	5,46	20.041.044	3.668.132
ERBOS	127,50	127,50	127,90	2,25%	123,50	128,90	126,92	5.690.763	44.839
ERCB	38,82	38,80	38,82	-1,02%	38,64	39,70	39,16	22.830.945	583.016
EREGL	38,62	38,62	38,64	2,12%	37,76	39,30	38,62	3.436.318.875	88.984.978
ERSU	14,78	14,41	14,77	4,45%	13,00	15,24	13,70	15.920.251	1.161.749
ESCAR	24,52	-	24,52	-9,99%	24,52	27,78	25,67	131.595.814	5.126.816
ESCOM	4,73	4,72	4,73	3,73%	4,57	4,82	4,67	67.133.315	14.375.030
ESEN	2,83	2,83	2,84	-2,08%	2,80	2,92	2,87	74.811.656	26.106.229
ETILR	6,09	6,08	6,09	3,22%	6,02	6,49	6,27	51.876.699	8.276.096
ETYAT	8,32	8,32	-	9,91%	6,82	8,32	7,26	7.537.057	1.037.911
EUHOL	7,86	-	-	9,93%	7,15	7,86	7,50	1.018.881	135.836
EUKYO	10,66	10,63	10,66	5,13%	9,13	10,93	9,97	20.923.446	2.098.836
EUPWR	64,30	64,25	64,30	-5,79%	63,80	70,15	66,54	1.287.147.872	19.345.262
EUREN	3,14	3,14	3,15	-1,57%	3,13	3,24	3,19	47.288.857	14.841.019
EUYO	3,86	3,80	3,86	7,22%	3,52	3,94	3,83	4.283.330	1.117.305
EYGYO	2,07	2,07	2,08	-3,72%	2,06	2,19	2,13	17.220.698	8.069.777
FADE	12,37	12,34	12,37	1,64%	12,05	12,37	12,23	17.761.820	1.452.717
FENER	2,54	2,53	2,54	0,40%	2,52	2,56	2,54	131.173.775	51.692.531
FLAP	12,27	12,22	12,27	0,57%	11,95	12,69	12,40	12.729.741	1.026.621
FMIZP	282,25	282,50	283,50	9,19%	259,00	284,25	276,94	52.309.022	188.884
FONET	4,27	4,26	4,27	0,95%	4,19	4,40	4,27	48.768.145	11.414.842
FORMT	1,10	1,09	1,10	-2,65%	1,08	1,13	1,11	29.225.471	26.390.428
FORTE	99,75	99,70	99,80	0,76%	98,05	102,00	100,06	70.391.049	703.473
FRIGO	1,67	1,66	1,67	-2,34%	1,63	1,74	1,69	29.054.071	17.219.350
FRMPL	24,66	24,64	24,68	-1,67%	23,26	25,44	24,91	44.734.131	1.795.770
FROTO	78,50	78,50	78,55	-0,88%	78,25	79,85	78,92	1.236.375.600	15.667.058
FZLGY	6,95	6,95	6,96	-8,19%	6,92	7,61	7,23	124.204.397	17.169.123
GARAN	133,70	133,60	133,70	-0,15%	132,90	135,70	133,98	2.928.353.415	21.855.988
GARFA	24,36	24,34	24,38	-1,62%	24,26	24,94	24,58	21.205.947	862.836
GATEG	159,20	-	-	-9,95%	159,20	159,20	159,20	32.256.626	202.617
GEDIK	5,23	5,22	5,23	0,00%	5,19	5,44	5,27	66.922.782	12.706.950
GEDZA	23,90	23,86	23,90	-0,25%	23,76	25,00	24,08	7.249.789	301.054
GENIL	6,74	-	6,74	-9,89%	6,74	7,48	6,96	294.312.032	42.261.102
GENKM	8,14	8,13	8,14	-2,40%	8,13	8,51	8,26	64.640.436	7.822.170
GENTS	4,50	4,50	4,51	0,67%	4,48	4,58	4,53	14.433.776	3.189.929
GEREL	25,28	25,28	25,30	0,40%	24,80	26,10	25,54	117.010.805	4.581.112
GESAN	48,62	48,60	48,64	-2,86%	47,54	53,35	50,40	894.770.162	17.753.923
GIPTA	36,46	-	36,46	-9,98%	36,46	36,46	36,46	9.724.538	266.718
GLBMD	10,46	10,28	10,46	0,29%	9,93	10,98	10,46	1.638.833	156.615
GLCVY	45,86	45,88	46,08	-1,29%	45,42	46,98	46,35	26.546.192	572.713
GLRMK	146,20	146,20	146,30	0,62%	145,50	151,20	148,35	654.436.877	4.411.328
GLRYH	1,96	1,96	1,97	-3,92%	1,92	2,10	2,02	15.472.753	7.644.712
GLYHO	15,75	15,73	15,76	-1,25%	15,58	15,93	15,74	67.648.800	4.298.709
GMTAS	49,00	49,00	49,04	0,41%	48,00	49,68	48,86	141.123.132	2.888.157
GOKNR	15,67	15,65	15,67	1,10%	15,39	15,95	15,64	67.703.307	4.327.916
GOLDA	9,47	9,46	9,48	-3,96%	9,43	9,93	9,71	49.923.918	5.140.275
GOLTS	264,50	264,25	264,75	-0,19%	260,00	270,00	266,68	24.563.985	92.112
GOODY	2,27	2,26	2,27	-2,16%	2,23	2,35	2,31	21.931.369	9.510.980
GOZDE	19,65	19,64	19,65	-1,50%	19,64	20,38	20,01	30.436.731	1.521.001
GRNYO	8,51	8,49	8,51	0,47%	8,00	8,62	8,29	5.364.429	646.770
GRSEL	275,00	275,00	275,25	-1,52%	274,00	282,75	278,59	63.245.208	227.017
GRTHO	117,30	-	117,30	-9,98%	117,30	117,30	117,30	10.931.304	93.191
GSDDE	12,30	12,30	12,33	-0,81%	12,17	12,83	12,54	21.993.648	1.753.406
GSDHO	4,12	4,11	4,12	-1,20%	4,10	4,28	4,17	39.520.049	9.475.706
GSRAY	0,90	0,89	0,90	-1,10%	0,89	0,91	0,90	63.550.533	70.448.123
GUBRF	450,50	450,50	450,75	2,39%	440,00	455,50	450,71	1.386.404.697	3.076.056
GUNDG	390,75	-	390,75	-9,97%	390,75	390,75	390,75	257.895	660
GWIND	21,16	21,12	21,16	-1,03%	21,12	21,66	21,40	62.321.207	2.912.644
GZNMI	35,50	35,48	35,56	-2,69%	35,50	37,44	36,45	23.911.171	655.977
HALKB	46,32	46,30	46,32	-0,56%	46,14	47,40	46,66	946.345.266	20.279.957
HATEK	10,02	10,01	10,03	-4,21%	10,02	10,56	10,32	7.880.816	763.753
HATSN	36,58	36,58	36,62	3,10%	31,94	38,48	36,44	563.039.308	15.451.669
HDFGS	1,13	-	1,13	-9,60%	1,13	1,13	1,13	2.801.423	2.479.135
HEDEF	14,12	-	14,12	-9,95%	14,12	14,12	14,12	2.476.267	175.373
HEKTS	2,28	2,27	2,28	-0,44%	2,25	2,33	2,30	363.366.879	158.210.317
HKTM	10,57	10,57	10,58	-2,94%	10,35	11,26	10,87	43.269.841	3.980.719
HLGYO	4,19	4,18	4,19	1,45%	4,14	4,23	4,19	89.055.723	21.267.456
HOROZ	47,36	47,32	47,36	0,00%	47,28	49,74	48,58	47.963.161	987.367
HRKET	7,93	7,93	-	9,99%	7,30	7,93	7,83	613.073.087	78.283.531
HTTBT	31,34	31,30	31,34	0,58%	31,16	31,82	31,63	7.491.491	236.855
HUBVC	1,66	1,65	1,66	-4,60%	1,64	1,81	1,70	3.032.814	1.784.332
HUNER	4,10	4,09	4,10	-1,68%	4,09	4,22	4,16	184.317.115	44.261.560
HURGZ	6,33	6,32	6,34	-1,56%	6,21	6,50	6,35	31.752.170	5.002.868
ICBCT	16,77	16,75	16,77	0,42%	16,56	17,00	16,82	15.240.004	906.053
ICUGS	2,29	2,28	2,30	8,53%	1,93	2,32	2,23	89.136.387	39.897.382
IDGYO	2,31	2,31	2,33	-2,94%	2,27	2,39	2,34	1.363.435	582.684
IEYHO	122,40	-	122,40	-9,93%	122,40	122,40	122,40	134.273	1.097
IHAAS	32,14	32,10	32,14	-7,96%	31,64	38,40	34,94	98.186.361	2.810.168
IHEVA	1,68	1,67	1,68	0,60%	1,65	1,69	1,67	1.195.911	717.063
IHGZT	1,08	1,08	1,09	2,86%	1,05	1,13	1,09	49.235.125	45.272.991
IHLAS	0,96	0,95	0,96	1,05%	0,95	0,98	0,97	87.922.749	91.067.242
IHLGM	1,35	1,34	1,35	0,00%	1,34	1,38	1,36	22.020.190	16.197.646
IHYAY	1,08	1,07	1,08	3,85%	1,04	1,12	1,09	4.746.669	4.364.697
IMASM	1,77	1,77	1,78	-1,12%	1,77	1,82	1,80	17.163.338	9.559.467
INDES	10,78	10,76	10,78	-0,28%	10,73	11,41	10,92	40.947.280	3.748.938
INFO	1,31	-	1,31	-9,66%	1,31	1,31	1,31	6.056.323	4.623.147
INGRM	321,50	321,50	322,50	0,78%	319,50	333,00	325,55	6.090.774	18.709
INTEK	180,60	-	-	2,85%	178,90	180,60	180,29	539.784	2.994
INTEM	216,80	216,60	217,10	0,88%	215,50	224,00	219,15	8.153.799	37.207
INTET	52,40	52,40	52,45	-0,76%	51,55	54,55	52,87	466.909.307	8.830.791
INVEO	6,22	6,22	6,23	-0,64%	6,17	6,45	6,27	28.416.865	4.531.398
INVES	752,00	752,00	753,50	0,00%	743,50	762,50	751,25	9.856.342	13.120
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	64,00	-	-	0,71%	64,00	64,00	64,00	543.680	8.495
ISBTR	446.495,00	-	-	0,00%	446.495,00	446.495,00	446.495,00	446.495	1
ISCTR	13,62	13,61	13,62	0,81%	13,45	13,69	13,57	4.472.383.439	329.496.674
ISDMR	63,35	63,30	63,35	1,52%	62,40	64,75	63,60	90.140.044	1.417.313
ISFIN	18,88	18,86	18,88	0,21%	18,73	18,98	18,82	31.256.045	1.660.571
ISGSY	13,97	13,96	13,98	-3,59%	13,84	14,64	14,22	53.401.485	3.754.311
ISGYO	24,36	24,38	24,46	-2,09%	23,98	25,20	24,50	31.971.561	1.305.146
ISKPL	3,47	-	3,47	-9,87%	3,47	3,47	3,47	6.614.434	1.906.177
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,16	33,16	33,20	-1,01%	32,98	33,88	33,37	215.305.868	6.451.892
ISSEN	5,90	5,89	5,91	-1,99%	5,88	6,09	5,94	6.365.682	1.071.680
ISVEA	51,75	-	51,75	-9,92%	51,75	51,75	51,75	497.421	9.612
ISYAT	6,92	6,91	6,92	-0,86%	6,85	7,03	6,96	4.401.928	632.359
IZENR	4,17	4,16	4,17	-1,42%	4,12	4,32	4,24	123.561.827	29.177.344
IZFAS	27,14	-	27,14	-9,95%	27,14	27,14	27,14	16.928.358	623.742
IZINV	34,24	34,18	34,32	1,54%	33,10	34,92	34,19	5.457.044	159.604
IZMDC	7,33	7,31	7,33	-2,27%	7,28	7,63	7,44	53.986.990	7.254.516
JANTS	14,99	14,98	15,00	0,54%	14,91	15,24	15,04	31.325.838	2.082.428
KAPLM	178,20	-	178,20	-10,00%	178,20	217,80	197,28	182.226.013	923.695
KARCL	124,00	-	124,00	-9,95%	124,00	124,00	124,00	4.385.508	35.367
KAREL	6,34	6,34	6,35	1,12%	6,21	6,49	6,36	48.895.821	7.689.375
KARSN	9,70	9,69	9,70	-3,58%	9,61	10,41	10,01	393.513.108	39.318.706
KARTN	112,20	112,10	112,30	6,86%	102,10	115,50	111,64	94.394.871	845.509
KATMR	1,64	1,63	1,64	-1,20%	1,63	1,68	1,66	103.950.964	62.682.957
KAYSE	3,37	3,36	3,37	-1,17%	3,36	3,46	3,41	22.293.868	6.533.834
KBORU	13,62	13,62	13,64	8,10%	11,59	13,75	13,04	333.702.440	25.583.668
KCAER	11,60	11,60	11,61	0,00%	11,38	11,89	11,62	139.984.528	12.049.607
KCHOL	221,60	221,50	221,60	0,23%	219,40	223,30	221,27	4.785.414.931	21.628.396
KENT	298,50	-	-	-0,50%	296,25	298,50	298,10	634.957	2.130
KERVN	8,40	-	-	9,95%	8,30	8,40	8,31	8.056.623	969.599
KFEIN	6,29	6,28	6,29	-2,33%	6,28	6,60	6,47	14.262.182	2.206.084
KGYO	8,61	-	8,61	-9,94%	8,61	8,61	8,61	6.470.053	751.458
KIMMR	11,55	11,55	11,57	0,79%	11,44	11,68	11,56	4.321.722	373.818
KLGYO	3,94	3,93	3,94	-5,06%	3,93	4,24	4,06	40.693.350	10.035.928
KLKIM	23,88	23,86	23,88	0,25%	23,66	24,28	23,99	22.652.183	944.418
KLMSN	23,16	23,12	23,16	1,22%	22,82	23,48	23,18	12.498.987	539.292
KLNMA	8,40	-	-	0,96%	8,35	8,40	8,39	648.972	77.342
KLRHO	30,90	-	30,90	-9,97%	30,90	30,90	30,90	8.832.827	285.852
KLSER	20,08	20,06	20,08	-1,67%	20,00	20,68	20,34	16.320.862	802.383
KLSYN	14,08	14,08	14,09	1,96%	13,80	14,10	13,94	9.861.972	707.285
KLYPV	55,50	55,50	55,60	-0,89%	55,35	56,80	56,13	84.866.612	1.511.966
KMPUR	16,53	16,53	16,54	4,62%	15,60	16,80	16,45	31.215.892	1.897.717
KNFRT	11,13	11,13	11,14	4,02%	10,70	11,39	10,98	51.424.967	4.684.568
KOCMT	2,73	2,72	2,73	8,76%	2,31	2,76	2,67	455.621.903	170.658.573
KONKA	7,75	7,74	7,76	-1,90%	7,69	8,07	7,90	12.016.951	1.521.630
KONTR	2,54	-	-	9,96%	2,09	2,54	2,17	17.489.243	8.053.591
KONYA	3.922,50	3.922,50	3.927,50	5,87%	3.692,50	3.995,00	3.863,66	98.295.445	25.441
KOPOL	3,57	3,57	3,58	-1,65%	3,56	3,73	3,65	28.236.255	7.732.861
KORDS	3,09	3,09	3,10	-2,22%	3,08	3,22	3,15	66.768.259	21.224.659
KOTON	11,12	11,12	11,13	0,09%	11,10	11,24	11,17	8.252.396	738.818
KPEKS	64,55	64,50	64,55	4,03%	58,80	66,90	63,69	820.133.940	12.876.209
KRDMA	43,44	43,44	43,48	2,89%	41,26	45,02	43,32	454.537.334	10.493.628
KRDMB	66,20	66,10	66,25	-7,48%	64,40	71,70	68,02	414.258.337	6.090.046
KRDMD	46,78	46,76	46,78	3,27%	45,26	47,80	46,71	2.103.817.334	45.037.289
KRGYO	3,24	3,24	3,25	-1,22%	3,12	3,32	3,22	44.232.352	13.736.875
KRONT	19,10	19,09	19,11	-1,50%	18,43	19,80	19,39	10.157.478	523.945
KRPLS	12,23	12,20	12,23	4,09%	11,56	12,45	12,05	54.820.878	4.548.170
KRSTL	8,06	8,06	8,07	0,37%	7,99	8,15	8,07	17.762.105	2.202.424
KRTEK	6,27	6,26	6,28	9,62%	5,55	6,29	6,09	13.241.510	2.173.590
KRVGD	2,11	2,10	2,11	-0,94%	2,08	2,14	2,11	7.929.746	3.759.313
KSTUR	2.100,00	-	-	0,00%	2.100,00	2.100,00	2.100,00	604.800	288
KTLEV	16,24	-	16,24	-9,98%	16,24	16,24	16,24	38.402.419	2.364.681
KTSKR	62,05	62,00	62,05	-1,51%	61,85	63,70	62,71	14.650.011	233.611
KUTPO	71,15	71,15	71,25	-1,45%	71,15	73,70	72,43	6.404.328	88.425
KUVVA	119,70	118,00	119,70	4,00%	103,60	126,30	111,35	31.825.609	285.822
KUYAS	37,10	-	37,10	-10,00%	37,10	37,10	37,10	17.496.249	471.597
KZBGY	1,49	1,49	1,50	-0,67%	1,48	1,55	1,52	34.735.157	22.915.243
KZGYO	16,04	16,02	16,04	-2,31%	15,38	17,00	16,37	82.423.367	5.035.745
LIDER	11,52	-	11,52	-10,00%	11,52	11,52	11,52	5.746.199	498.802
LIDFA	1,65	1,65	1,66	1,23%	1,60	1,67	1,64	20.711.687	12.659.543
LILAK	25,66	25,66	25,68	-0,70%	25,66	26,16	25,91	60.708.209	2.342.795
LINK	4,14	4,13	4,14	-1,43%	4,13	4,38	4,26	66.176.451	15.523.101
LKMNH	12,17	12,16	12,19	-0,65%	12,12	12,31	12,23	16.095.898	1.315.827
LMKDC	22,94	22,94	22,96	0,61%	22,70	23,22	22,96	58.924.203	2.566.840
LOGO	143,50	143,50	143,80	-1,64%	143,30	152,70	148,23	125.544.389	846.988
LRSHO	2,05	2,04	2,05	-0,49%	2,04	2,15	2,08	23.685.211	11.367.987
LUKSK	68,00	67,95	68,10	0,97%	67,30	68,85	68,24	4.592.783	67.303
LXGYO	7,06	7,06	7,07	0,14%	6,88	7,32	7,06	52.438.969	7.429.571
LYDHO	68,60	-	68,60	-9,97%	68,60	75,55	69,11	223.483.569	3.233.751
LYDYE	6.810,00	-	6.810,00	-9,98%	6.810,00	6.810,00	6.810,00	2.683.140	394
MAALT	929,00	929,00	930,50	1,59%	916,50	938,50	927,29	27.548.010	29.708
MACKO	27,80	27,74	27,80	-0,93%	27,68	28,50	27,97	18.828.920	673.124
MAGEN	19,88	-	19,88	-9,96%	19,88	19,88	19,88	12.770.355	642.372
MAKIM	13,01	13,01	13,02	4,50%	12,50	13,49	13,09	35.533.192	2.714.739
MAKTK	7,25	7,23	7,25	-1,76%	7,22	7,49	7,37	14.429.595	1.958.349
MANAS	17,80	-	17,80	-9,96%	17,80	17,80	17,80	840.836	47.238
MARBL	9,99	9,98	10,00	-0,99%	9,97	10,24	10,09	10.136.764	1.004.901
MARMR	1,59	1,58	1,59	-1,85%	1,58	1,66	1,63	64.333.995	39.578.106
MARTI	1,63	-	1,63	-9,94%	1,63	1,63	1,63	5.396.371	3.310.657
MASFN	38,76	38,76	38,80	-0,62%	38,48	39,30	38,82	139.859.038	3.602.346
MAVI	38,62	38,60	38,64	0,31%	38,14	39,18	38,87	225.771.598	5.807.861
MCARD	94,55	94,50	94,65	-6,57%	91,85	103,70	98,58	236.046.304	2.394.547
MEDTR	20,00	19,90	20,00	-0,30%	19,76	20,30	20,10	3.042.513	151.394
MEGAP	1,40	-	-	2,94%	1,38	1,40	1,39	505.751	364.065
MEGMT	3,56	3,56	-	9,88%	3,24	3,56	3,52	290.555.667	82.513.839
MEKAG	2,30	2,30	2,31	-1,29%	2,30	2,36	2,33	12.338.021	5.292.405
MEPET	21,90	21,90	-	9,99%	19,01	21,90	21,52	24.722.437	1.149.094
MERCN	15,14	15,13	15,15	2,57%	14,74	15,95	15,51	123.226.927	7.946.053
MERIT	14,43	14,42	14,44	-1,10%	14,42	14,80	14,63	22.069.080	1.508.993
MERKO	1,02	1,01	1,02	0,00%	1,00	1,04	1,02	13.460.778	13.190.951
METEN	17,79	17,80	17,81	-3,00%	17,78	18,50	18,24	146.111.915	8.010.999
METRO	6,83	6,81	6,83	1,94%	6,53	6,98	6,80	46.508.333	6.839.072
MEYSU	8,63	8,62	8,63	2,13%	8,36	8,89	8,69	114.018.046	13.127.883
MGROS	536,50	536,00	536,50	-0,46%	532,00	539,50	535,63	1.271.288.290	2.373.457
MHRGY	1,87	1,86	1,87	-2,09%	1,85	1,94	1,89	10.666.967	5.657.070
MIATK	22,56	22,56	-	9,94%	18,47	22,56	21,19	1.765.355.355	83.307.718
MMCAS	20,70	-	-	-10,00%	20,70	20,70	20,70	2.289.254	110.592
MNDRS	10,02	10,01	10,02	-0,69%	9,99	10,35	10,14	24.228.301	2.390.501
MNDTR	4,31	4,31	4,33	-2,27%	4,31	4,44	4,37	3.636.138	832.409
MOBTL	10,32	10,32	10,36	6,61%	9,61	10,50	10,15	37.665.049	3.711.975
MOGAN	8,89	8,89	8,90	-2,63%	8,72	9,58	9,16	194.239.462	21.208.053
MOPAS	20,58	20,58	20,60	-1,06%	20,52	21,20	20,85	32.145.561	1.541.563
MPARK	437,25	437,00	437,25	-0,11%	432,50	440,00	436,41	181.544.051	415.993
MRGYO	1,27	-	1,27	-9,93%	1,27	1,37	1,29	402.508.303	312.973.769
MRSHL	1.574,00	1.575,00	1.578,00	4,93%	1.500,00	1.609,00	1.547,52	65.540.623	42.352
MSGYO	5,00	5,00	5,01	-1,96%	4,96	5,15	5,06	5.621.887	1.111.786
MTRKS	22,70	22,68	22,72	-2,32%	22,60	23,66	23,16	15.104.037	652.080
MTRYO	9,03	9,02	9,03	0,89%	8,85	9,20	9,08	1.992.276	219.488
MZHLD	4,74	4,74	4,76	-0,84%	4,68	4,84	4,75	971.507	204.476
NATEN	4,41	4,40	4,41	-1,56%	4,38	4,49	4,44	13.590.293	3.057.957
NETAS	77,85	77,80	77,95	2,57%	75,40	79,35	78,02	54.385.327	697.039
NETCD	88,50	88,45	88,50	-2,75%	88,00	93,70	90,88	218.973.066	2.409.553
NETGL	27,52	-	27,52	-9,95%	27,52	27,52	27,52	11.329.158	411.670
NIBAS	3,33	3,32	3,33	1,52%	3,27	3,52	3,40	70.527.481	20.737.708
NTGAZ	10,68	10,68	10,69	0,47%	10,65	10,91	10,78	28.449.348	2.640.162
NTHOL	38,30	38,28	38,32	-3,91%	38,24	40,60	39,25	146.537.725	3.733.702
NUGYO	7,93	7,93	7,94	-0,13%	7,91	8,13	7,99	4.448.132	556.665
NUHCM	206,50	205,70	206,40	0,15%	205,00	208,40	206,88	7.097.006	34.305
OBAMS	4,48	4,47	4,48	3,23%	4,31	4,54	4,45	111.733.935	25.123.421
OBASE	29,00	28,98	29,06	-1,09%	28,94	30,40	29,46	4.110.728	139.531
ODAS	6,79	6,78	6,79	2,11%	6,65	6,99	6,82	343.661.831	50.367.044
ODINE	337,50	-	337,50	-9,94%	337,50	337,50	337,50	716.850	2.124
OFSYM	59,20	59,20	59,35	0,34%	58,55	60,15	59,25	23.682.243	399.719
ONCSM	84,35	-	84,35	-9,98%	84,35	92,40	86,58	692.720.285	8.000.654
ONRYT	10,76	10,75	10,77	-3,06%	10,70	11,39	11,07	40.758.418	3.683.363
ORCAY	2,57	2,56	2,57	-1,91%	2,56	2,69	2,60	4.455.200	1.710.663
ORGE	23,00	23,00	23,04	1,68%	22,62	23,44	23,16	66.428.863	2.868.876
ORMA	132,00	-	-	10,00%	120,20	132,00	131,76	395.028	2.998
ORZAX	76,60	76,60	76,70	0,66%	76,05	78,60	77,44	123.089.489	1.589.470
OSMEN	5,58	5,58	5,60	1,09%	5,49	5,73	5,63	18.252.552	3.239.465
OSTIM	1,40	1,39	1,40	1,45%	1,38	1,44	1,41	13.387.182	9.502.418
OTKAR	313,25	313,25	313,75	1,79%	306,00	319,00	313,74	143.009.919	455.825
OTTO	91,45	91,45	91,65	-0,60%	90,50	98,80	93,99	24.338.749	258.951
OYAKC	21,32	21,30	21,32	0,66%	21,06	21,52	21,37	193.945.012	9.074.681
OYAYO	38,38	38,12	38,36	3,90%	35,52	39,46	38,01	5.608.911	147.559
OYLUM	6,24	6,27	6,28	-2,04%	6,13	6,35	6,24	2.354.172	377.061
OYYAT	30,82	30,82	30,94	-0,26%	30,80	33,52	32,31	117.075.245	3.623.445
OZATD	2.652,50	-	2.652,50	-9,93%	2.652,50	2.652,50	2.652,50	1.310.335	494
OZGYO	1,71	1,70	1,71	-1,72%	1,70	1,77	1,73	9.913.250	5.720.699
OZKGY	12,31	12,30	12,32	-0,32%	12,29	12,55	12,42	39.853.201	3.210.036
OZRDN	24,08	24,00	24,08	-1,07%	22,80	24,46	23,64	4.354.062	184.209
OZSUB	39,20	39,18	39,20	-6,62%	38,92	41,38	39,57	146.633.551	3.705.707
OZYSR	11,57	11,55	11,58	3,30%	11,21	11,63	11,36	28.043.731	2.469.041
PAGYO	123,40	123,30	123,40	-0,88%	122,30	126,50	123,94	8.216.328	66.295
PAHOL	1,01	1,00	1,01	-1,94%	0,99	1,06	1,02	270.671.952	264.574.082
PAMEL	51,90	51,85	51,95	-0,95%	51,80	54,50	52,74	14.504.739	275.021
PAPIL	8,76	8,75	8,78	-6,71%	8,73	9,41	9,08	72.887.088	8.027.339
PARSN	63,55	63,35	63,55	0,87%	62,75	64,35	63,74	12.486.015	195.898
PASEU	40,46	-	40,46	-9,97%	40,46	40,46	40,46	14.172.329	350.280
PATEK	15,23	-	15,23	-9,99%	15,23	17,60	16,28	355.261.986	21.822.107
PCILT	30,94	30,90	30,94	-0,45%	30,52	32,06	31,22	38.504.130	1.233.388
PEKGY	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.906.164	305.475
PENGD	7,91	7,90	7,92	-0,13%	7,89	8,13	7,99	24.497.944	3.064.625
PENTA	10,64	10,63	10,65	-0,93%	10,62	11,03	10,85	14.806.050	1.364.895
PETKM	23,00	23,00	-	9,94%	21,02	23,00	22,49	1.756.115.217	78.070.030
PETUN	10,76	10,76	10,85	3,36%	10,37	10,88	10,57	13.239.394	1.252.351
PGSUS	150,60	150,50	150,60	-0,46%	150,20	152,60	151,56	921.022.485	6.077.139
PINSU	9,19	9,17	9,20	2,34%	8,95	9,40	9,19	60.771.170	6.612.533
PKART	90,85	90,85	91,05	-0,93%	90,55	93,65	91,88	19.251.296	209.530
PKENT	103,40	103,10	103,40	1,17%	102,20	105,10	103,97	9.042.667	86.977
PLTUR	17,05	17,04	17,05	1,01%	16,82	17,51	17,12	18.122.718	1.058.540
PNLSN	34,10	34,10	34,16	-0,99%	34,00	35,00	34,51	14.844.832	430.206
PNSUT	10,80	10,80	10,81	3,35%	10,35	10,81	10,54	21.900.046	2.077.554
POLHO	19,61	19,61	19,63	9,80%	17,83	19,64	18,92	58.162.960	3.073.932
POLTK	3.340,00	3.340,00	3.350,00	0,91%	3.307,50	3.450,00	3.356,32	32.472.350	9.675
PRDGS	4,07	4,06	4,08	-3,33%	4,00	4,39	4,22	20.422.248	4.841.072
PRKAB	26,94	26,94	27,00	-1,54%	26,32	28,62	27,54	16.856.640	611.995
PRKME	15,75	15,75	15,78	-1,75%	15,57	16,36	15,84	27.806.243	1.755.007
PRZMA	37,20	-	37,20	-9,97%	37,20	37,20	37,20	196.081	5.271
PSDTC	103,50	103,50	103,70	1,87%	101,60	108,00	104,18	54.976.627	527.707
PSGYO	1,92	1,91	1,92	-7,69%	1,88	2,10	1,97	371.680.220	188.670.169
QNBFK	37,96	-	-	5,39%	36,56	37,96	37,10	716.073	19.299
QNBTR	164,40	-	-	0,00%	164,40	164,40	164,40	1.500.314	9.126
QUAGR	2,30	2,30	2,31	-0,86%	2,30	2,39	2,34	51.078.715	21.795.920
QUICK	49,38	49,36	49,40	-2,22%	49,22	55,40	50,83	140.002.796	2.754.555
RALYH	144,40	-	144,40	-9,98%	144,40	144,40	144,40	3.564.225	24.683
RAYSG	137,10	137,00	137,30	1,63%	134,30	145,00	137,75	20.996.687	152.424
REEDR	4,07	4,06	4,07	-0,97%	4,05	4,22	4,14	66.872.923	16.169.028
RGYAS	198,20	198,10	198,20	-0,90%	196,10	202,00	199,62	319.693.537	1.601.490
RNPOL	1,99	1,98	1,99	-1,97%	1,92	2,02	1,99	4.639.959	2.338.024
RODRG	17,93	17,94	18,20	-1,54%	17,89	18,55	18,13	4.402.449	242.847
RTALB	2,13	2,13	2,14	-0,93%	2,08	2,18	2,15	31.264.347	14.569.441
RUBNS	24,02	23,96	24,04	1,61%	23,24	25,02	23,99	47.479.396	1.979.439
RUZYE	5,63	5,63	5,65	1,81%	5,52	6,02	5,78	58.666.113	10.142.761
RYGYO	50,10	49,98	50,10	3,13%	48,14	50,70	49,89	122.268.428	2.450.746
RYSAS	28,72	28,72	28,74	8,79%	26,42	28,74	27,90	629.984.736	22.580.153
SAFKR	10,84	10,83	10,84	-3,56%	10,81	11,41	11,12	31.645.676	2.846.230
SAHOL	91,55	91,50	91,55	0,44%	90,70	92,15	91,39	2.425.624.043	26.542.454
SAMAT	4,57	4,50	4,57	0,22%	4,37	4,69	4,48	2.970.919	662.868
SANEL	43,30	43,34	43,78	5,35%	40,58	43,90	42,02	8.373.096	199.257
SANFM	4,86	-	4,86	-10,00%	4,86	5,50	5,04	115.007.184	22.808.675
SANKO	18,35	18,35	18,38	-1,24%	18,10	18,78	18,47	1.847.295	99.992
SARAE	47,74	47,74	47,80	-7,57%	47,02	53,55	50,37	1.126.443.417	22.362.262
SARKY	22,26	22,24	22,26	0,91%	22,10	22,80	22,39	73.000.507	3.259.866
SASA	2,26	2,26	2,27	-1,31%	2,26	2,34	2,30	5.029.124.936	2.191.408.684
SAYAS	47,04	46,98	47,04	-0,84%	46,80	48,74	47,91	68.062.526	1.420.554
SDTTR	17,50	17,47	17,50	-0,34%	17,40	18,18	17,81	82.065.084	4.607.251
SEGMN	26,94	26,86	26,94	-4,67%	25,44	30,54	28,25	68.410.755	2.421.347
SEGYO	3,01	3,01	3,02	2,38%	2,94	3,16	3,04	30.819.691	10.134.621
SEKFK	4,16	4,14	4,16	4,00%	3,98	4,27	4,15	2.368.980	571.244
SEKUR	4,85	-	4,85	-9,85%	4,85	4,85	4,85	2.798.465	577.003
SELEC	155,40	-	155,40	-9,97%	155,40	155,40	155,40	1.264.956	8.140
SELVA	1,24	1,24	1,25	-0,80%	1,23	1,27	1,25	8.916.863	7.117.706
SERNT	5,85	5,84	5,85	-2,34%	5,85	6,11	5,99	15.752.543	2.628.126
SEYKM	3,08	3,07	3,08	-2,53%	3,06	3,25	3,15	3.016.472	958.140
SILVR	1,80	1,79	1,80	-1,64%	1,78	1,84	1,80	2.018.405	1.120.274
SISE	40,28	40,26	40,28	0,05%	40,20	40,92	40,59	1.437.022.114	35.406.274
SKBNK	5,57	5,56	5,57	-0,71%	5,55	5,71	5,62	277.387.680	49.351.475
SKTAS	2,64	2,64	2,65	-2,58%	2,62	2,77	2,69	16.856.994	6.272.884
SKYLP	84,05	-	84,05	-9,96%	84,05	84,05	84,05	1.031.546	12.273
SKYMD	15,40	15,36	15,40	5,91%	14,57	15,98	15,57	48.752.135	3.131.546
SMART	17,96	17,93	17,96	-1,16%	17,93	19,01	18,36	18.209.214	991.907
SMRTG	5,46	5,45	5,46	-1,80%	5,41	5,74	5,52	172.709.459	31.262.626
SMRVA	7,62	7,61	7,62	-2,56%	7,61	7,95	7,80	38.520.106	4.941.009
SNGYO	2,81	2,80	2,81	-0,71%	2,79	2,94	2,87	53.641.671	18.705.311
SNICA	2,59	2,58	2,59	0,39%	2,58	2,66	2,62	11.461.561	4.380.575
SNPAM	18,65	-	-	0,92%	18,56	18,65	18,59	290.063	15.606
SODSN	6,24	-	-	3,48%	6,10	6,24	6,11	209.012	34.187
SOHOE	8,32	8,32	8,33	-3,59%	8,28	8,67	8,50	54.564.233	6.418.416
SOKE	8,16	8,14	8,16	0,25%	8,10	8,35	8,21	17.045.359	2.076.831
SOKM	58,55	58,55	58,60	1,65%	57,15	58,95	58,22	195.088.211	3.351.133
SONME	125,60	123,60	125,50	0,00%	122,70	128,00	124,84	4.529.068	36.280
SRVGY	2,20	2,20	2,21	1,38%	2,17	2,28	2,23	72.961.592	32.747.334
SSAAT	28,62	28,60	28,64	-2,52%	28,54	29,76	29,15	37.725.580	1.294.093
SUMAS	221,00	-	-	2,79%	215,20	221,00	220,14	365.648	1.661
SUNTK	26,96	26,86	26,98	-0,81%	26,82	27,48	27,15	11.389.213	419.486
SURGY	23,20	23,18	23,20	-2,27%	23,18	24,50	23,74	45.644.121	1.922.431
SUWEN	5,15	5,15	5,16	-5,16%	5,05	5,41	5,25	19.514.807	3.717.567
SVGYO	8,28	-	8,28	-9,90%	8,28	8,28	8,28	535.434	64.666
TABGD	222,90	222,80	223,00	-1,85%	222,90	231,10	227,56	210.329.293	924.280
TARKM	411,50	411,50	412,25	0,30%	409,00	426,50	417,22	58.254.320	139.624
TATEN	5,00	4,99	5,00	-2,34%	4,95	5,25	5,09	69.089.814	13.566.423
TATGD	16,94	16,93	16,96	0,12%	16,86	17,33	17,03	18.064.193	1.060.863
TAVHL	282,25	282,00	282,25	1,53%	276,75	284,00	280,71	1.057.984.834	3.768.931
TBORG	128,60	128,50	128,70	-0,46%	128,40	130,50	129,06	14.161.643	109.729
TCELL	100,40	100,40	100,50	0,10%	100,00	101,90	100,88	1.319.108.822	13.076.518
TCKRC	129,20	129,00	129,20	6,43%	120,70	130,20	126,64	340.537.870	2.688.928
TDGYO	12,48	12,11	12,40	3,06%	10,90	13,18	11,95	30.619.344	2.562.123
TEHOL	25,44	-	25,44	-9,98%	25,44	25,44	25,44	1.258.924	49.486
TEKTU	5,16	5,15	5,16	-0,77%	5,11	5,29	5,20	27.499.144	5.287.966
TERA	119,20	-	119,20	-9,97%	119,20	119,20	119,20	1.828.409	15.339
TEZOL	7,86	7,85	7,86	0,38%	7,80	7,99	7,90	12.052.680	1.524.937
TGSAS	105,60	105,60	106,00	-9,74%	105,30	115,00	106,96	130.855.695	1.223.452
THYAO	299,25	299,25	299,50	0,42%	298,50	302,25	300,19	8.969.907.228	29.880.705
TKFEN	267,75	267,75	268,00	9,42%	245,00	268,50	260,41	1.813.416.325	6.963.678
TKNKA	83,40	-	83,40	-9,98%	83,40	83,40	83,40	2.102.764	25.213
TKNSA	14,75	14,74	14,75	-2,32%	14,70	15,31	14,98	32.389.771	2.161.561
TLMAN	66,75	66,75	66,80	-1,18%	66,60	68,45	67,51	8.258.956	122.335
TMPOL	153,40	-	153,40	-9,98%	153,40	153,40	153,40	829.741	5.409
TMSN	64,95	64,85	64,95	0,46%	64,35	66,30	65,48	25.580.047	390.686
TNZTP	28,78	28,76	28,80	-0,14%	28,38	29,42	28,89	61.026.177	2.112.154
TOASO	281,50	281,25	281,50	-0,79%	277,50	287,25	281,59	674.665.187	2.395.956
TRALT	50,20	50,15	50,20	0,30%	50,05	51,75	50,95	3.549.028.467	69.656.310
TRCAS	46,18	46,14	46,20	-0,04%	45,00	47,00	46,46	23.109.504	497.361
TRENJ	106,50	106,40	106,50	0,19%	105,80	109,40	107,77	112.416.549	1.043.156
TRGYO	92,70	92,60	92,70	-0,32%	92,45	94,15	93,02	83.742.782	900.257
TRHOL	2.394,00	-	2.394,00	-10,00%	2.394,00	2.394,00	2.394,00	45.486	19
TRILC	0,93	-	-	-1,06%	0,93	0,93	0,93	2.210.049	2.376.397
TRMET	140,70	140,60	140,70	2,03%	137,50	144,20	142,00	1.023.465.479	7.207.287
TSGYO	5,20	5,20	5,21	0,97%	5,15	5,23	5,20	3.075.733	590.979
TSKB	10,80	10,80	10,81	-0,64%	10,73	10,97	10,84	189.123.663	17.440.156
TSPOR	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	130.879.553	145.120.050
TTKOM	54,30	54,25	54,30	0,37%	53,35	54,85	54,17	1.667.229.827	30.776.632
TTRAK	413,25	412,75	413,25	0,55%	410,75	417,00	413,38	24.266.806	58.704
TUCLK	4,16	4,16	4,17	4,79%	3,88	4,30	4,09	69.768.205	17.051.992
TUKAS	2,34	2,34	-	9,86%	2,11	2,34	2,26	590.005.080	261.211.707
TUPRS	413,25	413,00	413,25	4,09%	393,75	415,25	408,37	10.832.701.681	26.526.969
TUREX	5,58	5,58	-	9,84%	5,05	5,58	5,32	125.016.733	23.520.553
TURGG	26,16	26,12	26,18	5,83%	24,68	27,18	26,36	33.113.570	1.256.002
TURSG	6,03	6,03	6,04	-0,82%	5,96	6,12	6,05	500.711.362	82.798.522
UCAYM	17,66	17,64	17,66	-1,12%	17,57	18,19	17,94	49.610.035	2.765.363
UFUK	742,00	-	742,00	-9,95%	742,00	742,00	742,00	466.718	629
ULAS	16,89	16,88	16,90	-1,23%	16,06	17,49	16,97	2.187.727	128.953
ULKER	90,20	90,15	90,20	1,81%	88,20	90,75	89,70	439.640.666	4.901.222
ULUFA	1,51	1,50	1,51	0,67%	1,49	1,54	1,51	18.314.061	12.098.540
ULUSE	182,20	182,20	182,40	-3,19%	182,00	190,90	185,54	21.867.164	117.859
ULUUN	7,13	7,13	7,15	0,28%	7,11	7,28	7,19	19.924.680	2.770.074
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,36	13,36	-	9,96%	12,10	13,36	13,15	83.269.849	6.334.729
USAK	0,81	-	0,81	-10,00%	0,81	0,87	0,81	229.880.957	283.027.110
USHOL	64,70	64,60	64,65	-0,84%	62,15	65,00	63,59	26.637.013	418.898
VAKBN	34,36	34,36	34,38	0,94%	34,08	34,78	34,48	1.373.758.482	39.846.091
VAKFA	9,91	9,90	9,91	-1,10%	9,85	10,08	9,98	43.338.757	4.342.758
VAKFN	1,03	1,02	1,03	0,00%	1,01	1,04	1,03	33.162.401	32.338.752
VAKKO	64,40	64,40	64,50	-0,16%	64,15	66,00	64,87	4.875.801	75.162
VANGD	59,85	59,85	60,00	-7,64%	58,35	62,80	59,49	19.514.149	328.009
VBTYZ	28,76	28,72	28,78	3,75%	27,70	29,92	29,10	47.913.409	1.646.746
VERTU	27,58	27,56	27,62	-0,65%	27,58	28,28	27,92	5.704.157	204.307
VERUS	427,25	426,00	427,50	-3,61%	407,75	449,00	426,82	20.463.222	47.944
VESBE	4,95	4,94	4,95	-0,20%	4,91	5,05	4,98	76.726.593	15.393.805
VESTL	22,36	22,34	22,36	1,27%	22,12	22,90	22,45	157.606.406	7.020.284
VEYAS	87,25	87,15	87,25	0,29%	83,00	90,30	86,94	195.738.124	2.251.409
VKFYO	19,20	18,91	19,20	6,79%	17,98	19,56	18,91	3.616.228	191.257
VKGYO	1,75	1,74	1,75	0,57%	1,73	1,77	1,75	51.023.813	29.141.134
VKING	16,93	16,92	16,96	-1,68%	16,89	17,59	17,19	4.001.281	232.739
VRGYO	1,22	1,21	1,22	3,39%	1,09	1,24	1,18	52.494.418	44.555.425
VSNMD	31,94	31,90	31,94	-0,37%	31,88	32,86	32,41	24.320.609	750.477
YAPRK	9,62	9,60	9,63	2,45%	9,29	9,88	9,57	29.139.789	3.043.588
YATAS	27,34	27,28	27,34	1,41%	26,92	27,80	27,50	23.149.240	841.717
YAYLA	16,16	16,12	16,15	0,81%	15,74	16,44	16,14	17.549.836	1.087.403
YBTAS	11,32	-	-	1,62%	11,32	11,32	11,32	225.279	19.901
YEOTK	32,48	32,46	32,48	0,06%	32,22	34,22	33,07	611.842.115	18.500.163
YESIL	0,93	0,92	0,93	-1,06%	0,91	0,97	0,95	16.400.905	17.336.486
YGGYO	217,90	217,60	217,90	0,32%	216,80	219,10	217,95	8.437.645	38.714
YIGIT	18,45	18,44	18,45	-1,34%	18,41	18,86	18,72	52.069.873	2.781.753
YKBNK	36,80	36,78	36,80	0,11%	36,46	37,34	36,87	5.092.556.088	138.117.365
YKSLN	2,72	-	2,72	-9,93%	2,72	2,95	2,78	194.698.760	70.108.435
YONGA	34,04	-	-	-1,05%	33,90	34,04	33,93	468.918	13.821
YUNSA	6,78	6,77	6,78	1,19%	6,67	6,88	6,78	23.441.342	3.459.653
YYAPI	0,64	-	-	3,23%	0,63	0,64	0,64	919.598	1.437.955
YYLGD	8,94	8,94	8,96	-0,33%	8,90	9,25	9,02	39.208.431	4.347.287
ZEDUR	6,17	6,16	6,18	-0,16%	6,14	6,34	6,24	7.743.177	1.240.138
ZERGY	7,75	7,75	7,76	1,44%	7,49	7,91	7,69	67.247.564	8.742.313
ZGYO	14,74	14,74	-	10,00%	12,22	14,74	14,06	115.749.774	8.235.592
ZOREN	2,19	2,18	2,19	0,00%	2,18	2,24	2,21	96.071.869	43.458.425
ZRGYO	19,08	19,07	19,10	-1,14%	19,04	19,49	19,25	24.740.934	1.285.346

Midas’ın Kulakları

Tümünü Gör

Eyl 23, 2026 • 10 dakika once

Piyasa dedikodusu: JPMorgan Chase, Bird.com için 450 milyon dolarlık borç finansmanına öncülük etti

Eyl 21, 2026 • 2 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya