Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,75	11,75	11,76	-5,85%	11,36	11,93	11,66	489.615.561	42.003.867
A1YEN	41,74	41,74	-	9,96%	39,24	41,74	40,83	239.379.737	5.862.843
AAGYO	18,80	18,80	18,81	-1,10%	18,76	19,32	18,99	366.285.152	19.285.698
ACSEL	132,70	132,70	-	9,94%	122,80	132,70	128,39	74.517.253	580.400
ADEL	51,10	51,05	51,10	6,06%	50,00	52,95	51,67	573.503.906	11.098.912
ADESE	1,08	1,07	1,08	0,00%	1,05	1,10	1,07	269.489.498	250.930.599
ADGYO	58,35	58,35	58,45	-2,26%	57,40	60,70	59,14	85.734.551	1.449.725
AEFES	19,07	19,07	19,09	0,47%	18,55	19,21	18,89	569.314.204	30.139.611
AFYON	13,46	13,46	13,47	-0,52%	13,36	13,71	13,53	37.741.268	2.789.425
AGESA	239,10	239,00	239,10	-0,75%	237,10	241,50	239,23	46.149.447	192.909
AGHOL	31,88	31,88	31,90	1,59%	31,38	32,30	31,86	132.719.090	4.166.230
AGROT	3,04	3,04	3,05	-0,98%	3,04	3,12	3,07	156.057.270	50.851.623
AGYO	9,38	9,21	9,38	-2,39%	9,05	10,11	9,33	13.511.538	1.447.615
AHGAZ	27,08	27,06	27,08	-1,46%	26,88	27,48	27,08	81.441.614	3.006.957
AHSGY	20,24	20,24	-	10,00%	17,83	20,24	19,13	138.361.424	7.231.633
AKBNK	71,05	71,00	71,05	-2,94%	70,40	73,60	71,53	8.152.185.925	113.969.244
AKCNS	210,10	210,00	210,20	-1,64%	208,40	214,50	210,53	55.816.439	265.118
AKENR	10,15	10,14	10,15	-0,68%	10,07	10,23	10,12	58.581.569	5.786.771
AKFGY	2,91	2,91	2,92	2,11%	2,85	2,94	2,90	63.348.626	21.876.394
AKFIS	57,40	57,35	57,45	3,61%	55,30	58,80	57,74	327.890.387	5.679.060
AKFYE	23,38	23,36	23,38	5,03%	22,30	23,70	23,15	336.869.036	14.553.282
AKGRT	7,10	7,09	7,10	1,57%	6,98	7,26	7,11	80.508.746	11.317.075
AKHAN	28,56	28,52	28,54	-0,21%	28,16	29,04	28,53	147.365.522	5.166.174
AKMGY	263,25	263,50	263,75	1,45%	257,00	272,75	266,59	16.252.446	60.965
AKSA	10,33	10,32	10,33	-2,46%	10,27	10,67	10,38	220.772.168	21.262.513
AKSEN	84,75	84,70	84,75	3,10%	82,75	85,30	84,08	521.339.463	6.200.317
AKSGY	8,94	8,93	8,95	-0,11%	8,85	9,04	8,93	26.492.001	2.968.037
AKSUE	37,10	37,08	37,10	6,92%	35,00	37,48	36,75	91.432.778	2.488.177
AKYHO	2,73	2,73	2,75	-0,73%	2,70	2,83	2,75	6.994.907	2.546.100
ALARK	93,40	93,35	93,40	1,03%	92,95	95,20	93,92	490.911.672	5.226.967
ALBRK	8,27	8,26	8,27	-1,66%	8,21	8,46	8,29	114.714.266	13.841.895
ALCAR	778,00	777,00	778,00	0,26%	774,00	796,50	782,22	25.254.065	32.285
ALCTL	126,50	126,30	126,50	-7,87%	123,60	135,30	126,14	172.398.627	1.366.770
ALFAS	41,46	41,42	41,46	0,58%	40,70	41,86	41,31	102.231.067	2.474.789
ALGYO	6,63	6,63	6,65	4,74%	6,33	6,95	6,66	1.545.957.198	232.004.173
ALKA	10,86	10,85	10,86	-3,38%	10,83	11,24	10,97	62.646.190	5.713.012
ALKIM	20,20	20,20	20,24	0,70%	19,69	20,24	19,87	36.257.769	1.824.875
ALKLC	372,75	372,25	372,75	4,12%	354,50	392,50	377,49	505.681.466	1.339.582
ALTINS1	79,60	79,58	79,60	-1,15%	79,25	80,07	79,68	764.586.006	9.595.433
ALTNY	16,49	16,48	16,49	3,00%	16,09	16,85	16,57	693.204.042	41.826.958
ALVES	3,25	3,24	3,25	-0,31%	3,22	3,37	3,30	316.766.919	95.898.420
ANELE	52,90	52,90	-	9,98%	52,90	52,90	52,90	60.480.094	1.143.291
ANGEN	11,27	11,27	11,29	0,90%	10,92	11,28	11,09	19.760.500	1.781.910
ANHYT	110,20	110,20	110,30	-0,63%	108,70	111,20	110,01	86.157.977	783.193
ANSGR	30,08	30,08	30,10	4,16%	28,96	30,18	29,88	337.543.731	11.295.005
ARASE	104,60	104,60	104,80	0,10%	102,70	107,80	104,27	23.125.045	221.775
ARCLK	109,80	109,80	109,90	-1,88%	109,30	112,60	110,50	127.885.968	1.157.318
ARDYZ	54,30	54,25	54,30	8,17%	49,46	55,20	53,73	598.748.243	11.143.209
ARENA	37,56	37,54	37,58	-2,44%	35,84	38,92	37,85	357.808.790	9.453.268
ARFYE	33,46	33,46	33,50	2,58%	32,72	33,72	33,25	175.788.423	5.286.353
ARMGD	131,00	130,40	130,90	-0,61%	128,60	132,60	131,04	33.218.573	253.501
ARSAN	3,51	3,50	3,51	0,86%	3,42	3,54	3,47	67.299.918	19.393.170
ARTMS	42,88	42,86	42,88	-1,29%	42,68	43,64	42,95	68.540.721	1.595.801
ARZUM	2,74	2,73	2,74	2,24%	2,66	2,75	2,70	61.659.236	22.815.082
ASELS	431,75	431,50	431,75	2,74%	421,50	443,50	434,79	12.760.724.699	29.350.231
ASGYO	13,02	13,02	13,03	4,49%	12,90	13,59	13,16	372.587.549	28.321.502
ASTOR	294,75	294,50	294,75	3,79%	281,00	303,75	294,07	12.636.551.123	42.971.690
ASUZU	69,50	69,50	69,55	-2,11%	68,80	72,50	70,55	52.362.732	742.202
ATAGY	13,08	13,01	13,08	-0,61%	13,00	13,30	13,12	2.277.984	173.582
ATAKP	50,45	50,45	50,50	-0,59%	50,00	51,00	50,42	18.182.805	360.618
ATATP	156,20	156,10	156,20	4,41%	147,20	158,00	152,36	344.257.749	2.259.510
ATATR	14,93	14,93	14,94	3,68%	14,53	15,26	14,94	670.127.796	44.851.944
ATEKS	93,95	-	-	-0,05%	93,95	94,00	93,99	2.364.524	25.157
ATLAS	8,92	8,92	-	9,99%	8,46	8,92	8,78	13.166.903	1.500.222
ATSYH	62,20	-	-	4,54%	61,00	62,20	62,05	4.345.725	70.032
AVGYO	12,58	12,58	12,60	-1,41%	12,53	12,86	12,69	8.687.593	684.834
AVHOL	38,60	38,56	38,60	-0,97%	38,12	39,82	38,51	27.562.544	715.710
AVOD	4,68	4,67	4,68	3,31%	4,47	4,73	4,57	108.101.044	23.647.732
AVPGY	60,35	60,35	60,40	1,00%	59,30	61,60	60,66	95.309.174	1.571.306
AVTUR	18,93	18,88	18,89	-1,25%	18,45	19,22	18,80	7.195.212	382.708
AYCES	948,00	-	948,00	-9,97%	948,00	948,00	948,00	5.625.432	5.934
AYDEM	29,62	29,62	29,66	2,14%	28,52	29,88	29,41	119.351.297	4.058.272
AYEN	37,70	37,70	37,72	4,66%	36,06	39,10	37,87	141.763.125	3.743.650
AYES	30,32	-	-	-1,88%	30,32	31,50	30,96	2.012.132	65.001
AYGAZ	280,00	279,75	280,00	-2,61%	276,25	287,00	281,31	89.963.441	319.801
AZTEK	4,52	4,52	4,53	1,12%	4,43	4,55	4,48	45.481.682	10.152.489
BAGFS	33,44	33,42	33,44	-1,07%	33,00	34,60	33,66	70.358.695	2.090.105
BAHKM	132,00	132,00	-	10,00%	120,20	132,00	127,40	146.498.796	1.149.922
BAKAB	43,02	43,06	43,12	0,05%	42,14	43,42	42,83	10.081.249	235.372
BALAT	81,00	-	-	-2,41%	81,00	83,00	82,25	1.579.852	19.207
BALSU	14,59	14,58	14,60	-0,41%	14,54	14,85	14,66	59.442.781	4.054.328
BANVT	152,10	152,00	152,10	-5,00%	151,50	160,40	154,49	68.551.546	443.716
BARMA	60,15	60,15	60,25	-0,08%	59,50	60,80	60,08	61.553.347	1.024.570
BASCM	13,95	-	-	0,94%	13,95	13,95	13,95	785.357	56.298
BASGZ	48,66	48,66	48,70	-4,77%	48,24	51,55	49,23	38.831.225	788.812
BAYRK	5,05	5,04	5,05	2,64%	4,92	5,20	5,07	111.883.888	22.085.618
BEGYO	4,23	4,22	4,23	-2,08%	4,20	4,34	4,26	41.073.910	9.652.615
BERA	16,81	16,80	16,81	-1,41%	16,74	17,13	16,89	70.152.049	4.153.549
BESLR	15,13	15,12	15,13	0,73%	14,92	15,42	15,16	110.748.038	7.307.091
BESTE	29,86	29,86	-	9,94%	26,78	29,86	28,35	1.133.129.545	39.976.667
BEYAZ	31,20	-	31,20	-9,98%	31,20	33,70	31,58	193.794.314	6.136.767
BFREN	141,80	141,70	141,80	-2,41%	140,90	145,50	142,34	28.234.898	198.363
BIENY	24,12	24,08	24,12	-1,55%	23,96	24,70	24,28	96.013.459	3.954.031
BIGCH	7,39	7,38	7,39	-1,73%	7,22	7,70	7,47	35.883.651	4.806.262
BIGEN	20,52	20,52	-	9,97%	17,86	20,52	19,84	535.773.497	27.007.139
BIGTK	210,90	210,80	210,90	-0,99%	210,70	215,00	212,15	37.056.894	174.674
BIMAS	733,50	733,00	733,50	-1,08%	725,50	745,50	734,92	2.353.045.635	3.201.752
BINBN	175,20	175,20	175,40	0,52%	165,20	177,30	171,53	99.199.835	578.334
BINHO	9,60	9,59	9,61	-4,67%	9,55	9,94	9,69	269.361.746	27.813.424
BIOEN	20,86	20,86	20,90	3,78%	19,63	21,22	20,41	299.102.633	14.653.304
BIZIM	28,46	28,40	28,46	1,43%	27,76	28,72	28,30	8.318.692	293.952
BJKAS	1,61	1,60	1,61	-3,01%	1,60	1,67	1,63	98.380.334	60.539.655
BLCYT	32,88	32,86	32,88	0,98%	32,02	33,20	32,59	151.804.124	4.658.450
BLUME	42,92	42,92	42,94	7,30%	39,90	43,90	42,38	224.308.988	5.293.204
BMSCH	18,34	18,31	18,35	1,16%	18,26	19,03	18,64	54.050.446	2.899.386
BMSTL	91,10	91,00	91,10	0,66%	87,20	92,25	89,52	316.010.399	3.530.251
BNTAS	6,81	6,81	6,82	1,19%	6,75	6,95	6,86	38.709.579	5.642.947
BOBET	19,49	19,49	19,50	-2,11%	19,48	20,08	19,76	42.241.553	2.137.299
BORLS	8,38	8,38	-	9,97%	7,62	8,38	8,06	745.869.486	92.506.293
BORSK	7,33	7,33	7,34	2,37%	7,24	7,52	7,38	94.161.508	12.760.453
BOSSA	6,39	6,37	6,39	-2,44%	6,36	6,67	6,44	18.427.857	2.860.754
BRISA	83,75	83,70	83,75	-0,89%	83,25	85,20	83,96	9.921.085	118.159
BRKO	13,84	-	-	-1,14%	13,84	14,01	13,87	5.135.294	370.361
BRKSN	8,99	8,94	8,99	0,90%	8,80	9,10	9,01	5.091.695	565.234
BRKVY	106,00	106,00	-	9,90%	101,10	106,00	105,63	112.636.650	1.066.312
BRLSM	14,85	14,83	14,85	-0,60%	14,76	15,38	14,99	45.489.442	3.034.434
BRMEN	6,30	-	-	-10,00%	6,30	7,00	6,36	9.809.864	1.543.271
BRSAN	566,50	566,50	567,00	3,56%	550,00	569,00	558,52	920.098.710	1.647.386
BRYAT	2.103,00	2.102,00	2.104,00	-0,05%	2.077,00	2.120,00	2.101,46	128.374.024	61.088
BSOKE	38,64	38,58	38,64	0,78%	37,62	38,76	38,18	110.312.959	2.889.051
BTCIM	6,10	6,09	6,10	-1,93%	6,00	6,41	6,19	310.850.068	50.259.035
BUCIM	6,09	6,08	6,09	-0,65%	6,07	6,17	6,10	20.223.261	3.312.926
BULGS	44,56	44,50	44,54	0,09%	43,92	44,90	44,30	163.051.461	3.680.519
BURCE	56,50	56,50	56,55	-2,25%	56,00	59,10	57,05	237.768.983	4.167.880
BURVA	1.290,00	1.290,00	1.305,00	-0,39%	1.231,00	1.350,00	1.297,16	54.457.444	41.982
BVSAN	117,00	117,00	117,10	-1,35%	116,60	119,50	117,61	70.126.507	596.263
BYDNR	43,52	43,40	43,48	5,89%	40,10	43,90	42,32	48.067.426	1.135.795
CANTE	1,75	1,74	1,75	-2,23%	1,73	1,84	1,78	863.365.166	485.969.622
CASA	95,95	-	-	0,00%	95,95	95,95	95,95	1.326.701	13.827
CATES	40,92	40,90	40,94	-7,84%	40,10	41,96	40,74	162.012.024	3.976.455
CCOLA	76,45	76,45	76,50	1,93%	74,15	77,00	75,83	292.620.205	3.859.168
CELHA	13,99	13,99	14,00	6,15%	12,51	14,32	13,68	276.157.491	20.192.477
CEMAS	4,76	4,76	4,77	-0,63%	4,70	4,82	4,74	44.905.085	9.471.417
CEMTS	10,71	10,69	10,71	-2,46%	10,42	10,94	10,64	38.767.869	3.644.279
CEMZY	12,09	12,07	12,09	-9,44%	12,03	12,55	12,21	668.529.991	54.764.427
CEOEM	25,40	25,40	25,42	4,35%	24,36	25,90	25,14	66.402.380	2.640.833
CGCAM	41,30	41,28	41,30	1,77%	39,60	41,72	40,80	195.878.143	4.800.777
CIMSA	56,85	56,85	56,90	-1,30%	56,35	58,00	57,14	270.109.275	4.727.020
CLEBI	1.751,00	1.749,00	1.751,00	-1,96%	1.736,00	1.801,00	1.754,91	90.714.581	51.692
CMBTN	1.736,00	1.734,00	1.735,00	-1,42%	1.726,00	1.814,00	1.763,29	46.259.814	26.235
CMENT	315,50	-	-	-1,25%	315,50	323,75	321,76	2.517.428	7.824
CONSE	3,17	3,17	3,18	0,96%	3,14	3,20	3,17	42.237.454	13.342.837
COSMO	205,00	205,00	206,20	2,04%	200,10	213,40	206,85	11.898.976	57.526
CRDFA	31,40	31,26	31,40	-2,36%	30,86	33,08	31,67	83.935.378	2.650.409
CRFSA	141,80	141,60	141,80	1,07%	139,20	145,80	142,53	133.382.450	935.838
CUSAN	24,58	24,56	24,60	0,00%	24,10	25,04	24,58	11.905.641	484.343
CVKMD	36,14	36,12	36,14	1,29%	35,06	36,68	36,02	660.886.486	18.348.089
CWENE	36,04	36,02	36,04	-1,64%	35,68	36,94	36,18	659.959.318	18.240.846
DAGI	6,74	6,73	6,74	1,35%	6,56	6,81	6,68	34.264.289	5.129.839
DAPGM	10,30	10,29	10,30	-2,28%	10,25	10,69	10,39	350.490.675	33.726.091
DARDL	2,24	2,23	2,24	0,90%	2,19	2,25	2,22	75.060.516	33.790.878
DCTTR	11,30	11,29	11,30	-8,43%	11,23	12,54	11,58	299.559.323	25.862.235
DENGE	2,55	2,54	2,55	0,79%	2,51	2,59	2,55	33.969.035	13.345.415
DERHL	14,66	14,66	14,67	-3,04%	14,63	15,23	14,85	66.693.119	4.491.243
DERIM	36,86	36,86	36,90	-3,96%	36,64	38,38	37,25	18.672.184	501.226
DESA	13,89	13,88	13,90	-1,14%	13,35	14,17	13,96	29.727.290	2.129.575
DESPC	41,90	41,92	41,96	-4,77%	40,52	42,84	41,50	42.605.453	1.026.614
DEVA	65,10	65,05	65,10	-1,44%	64,10	66,40	65,19	23.025.757	353.210
DGATE	95,90	95,80	95,90	7,69%	89,55	97,80	92,70	104.895.476	1.131.600
DGGYO	31,48	31,42	31,48	3,21%	30,24	31,72	31,02	4.184.471	134.896
DGNMO	8,84	8,83	8,84	-2,54%	8,66	9,04	8,83	13.083.109	1.482.170
DIRIT	27,18	-	-	0,67%	27,18	27,20	27,19	557.610	20.506
DITAS	33,64	33,64	33,68	1,02%	32,84	34,06	33,45	45.515.179	1.360.532
DMLKTG	6,17	6,16	6,17	0,16%	6,15	6,19	6,17	45.107.507	7.313.215
DMRGD	5,47	5,46	5,48	-2,15%	5,37	5,89	5,59	634.643.734	113.465.583
DMSAS	9,05	9,04	9,05	-0,44%	9,03	9,17	9,06	14.922.217	1.646.936
DNISI	19,46	19,47	19,49	-3,28%	19,10	20,14	19,60	20.175.736	1.029.315
DOAS	178,30	178,20	178,30	-1,22%	177,80	183,50	179,28	173.148.947	965.794
DOCO	9.032,50	9.030,00	9.047,50	-0,80%	8.972,50	9.340,00	9.162,55	73.950.973	8.071
DOFER	33,60	33,58	33,60	1,88%	32,90	33,86	33,30	29.392.134	882.788
DOFRB	154,70	154,60	154,70	7,28%	145,00	156,50	149,64	2.623.446.102	17.532.274
DOGUB	108,50	108,50	108,60	1,40%	103,90	112,00	107,83	66.507.593	616.812
DOHOL	23,36	23,34	23,36	2,73%	22,80	23,42	23,16	166.872.219	7.204.387
DOKTA	24,56	24,56	24,60	-0,49%	24,32	25,00	24,55	7.692.785	313.390
DSTKF	2.745,00	2.745,00	2.747,50	0,55%	2.700,00	2.772,50	2.726,13	682.523.460	250.364
DUNYH	117,40	117,20	117,40	-2,33%	116,30	118,90	117,53	62.855.511	534.785
DURDO	4,93	4,92	4,93	1,44%	4,84	5,03	4,92	14.152.080	2.875.655
DURKN	21,42	21,40	21,42	-2,72%	21,28	22,70	21,96	176.685.870	8.046.739
DYOBY	18,93	18,91	18,93	-5,91%	18,90	20,56	19,58	508.482.706	25.974.439
DZGYO	7,93	7,93	7,94	2,19%	7,72	8,03	7,90	13.121.987	1.662.024
EBEBK	73,65	73,50	73,65	2,58%	72,05	74,80	73,30	42.700.503	582.532
ECILC	84,45	84,40	84,45	-1,17%	84,15	86,75	85,08	280.542.697	3.297.462
ECOGR	36,72	36,72	36,76	-2,29%	36,48	38,28	37,27	259.869.754	6.973.485
ECZYT	381,00	381,00	381,50	1,60%	370,00	386,50	378,85	124.040.374	327.416
EDATA	22,40	22,40	22,42	4,48%	21,14	22,78	22,03	89.855.022	4.077.949
EDIP	39,50	39,46	39,50	0,05%	39,00	39,94	39,38	30.376.690	771.389
EFOR	12,70	12,70	-	9,96%	11,62	12,70	12,48	2.358.003.011	189.004.039
EGEEN	6.200,00	6.197,50	6.202,50	-2,25%	6.190,00	6.372,50	6.261,37	67.591.490	10.795
EGEGY	31,32	31,28	31,32	2,09%	31,12	32,60	31,60	183.590.302	5.810.025
EGEPO	18,50	18,50	18,51	-1,60%	18,36	18,83	18,56	31.234.838	1.682.941
EGGUB	126,20	126,10	126,20	1,53%	124,00	128,00	125,91	95.022.499	754.678
EGPRO	43,10	43,10	43,14	-3,15%	43,00	45,62	44,33	66.222.022	1.493.709
EGSER	3,03	3,03	3,04	-0,66%	2,98	3,08	3,03	15.926.015	5.248.885
EKGYO	19,61	19,60	19,61	-4,71%	19,54	20,74	19,90	1.977.607.172	99.395.140
EKIZ	92,20	-	-	-3,56%	91,45	92,20	91,98	1.050.054	11.416
EKOS	6,03	6,03	6,04	-2,43%	5,95	6,35	6,11	173.658.475	28.401.581
EKSUN	5,92	5,91	5,92	0,00%	5,86	5,98	5,91	13.069.359	2.210.224
ELITE	30,20	30,16	30,20	-1,31%	30,00	31,80	30,39	45.436.860	1.494.997
EMKEL	24,98	24,96	24,98	-4,22%	24,88	26,36	25,51	250.493.528	9.819.090
EMNIS	149,50	-	-	0,07%	149,50	150,00	149,87	1.206.758	8.052
EMPAE	39,30	39,28	39,30	1,50%	38,16	39,54	38,79	231.200.933	5.961.065
ENDAE	15,68	15,66	15,69	0,00%	15,21	15,90	15,57	57.554.638	3.695.594
ENERY	9,08	9,07	9,08	2,02%	9,01	9,68	9,23	263.935.869	28.587.496
ENJSA	123,70	123,60	123,70	0,73%	122,50	124,40	123,39	249.819.658	2.024.679
ENKAI	103,00	102,90	103,00	-1,53%	102,00	105,80	103,31	543.711.952	5.262.894
ENPRA	86,75	-	-	-5,81%	86,75	92,00	88,98	7.734.825	86.933
ENSRI	13,14	-	13,14	-10,00%	13,14	14,97	13,68	930.478.808	68.030.945
ENTRA	11,28	11,27	11,28	1,17%	11,02	11,50	11,28	182.863.951	16.207.134
EPLAS	6,36	6,36	6,37	2,42%	6,21	6,66	6,44	72.917.051	11.327.241
ERBOS	202,50	202,20	202,40	2,95%	194,00	203,30	198,67	12.817.711	64.519
ERCB	57,75	57,65	57,75	-0,69%	57,15	58,90	57,78	30.368.222	525.610
EREGL	35,82	35,80	35,82	1,99%	34,40	36,02	35,19	5.997.834.118	170.459.412
ERSU	25,60	25,56	25,60	-3,03%	24,80	26,40	25,64	18.823.173	734.022
ESCAR	52,30	52,30	52,35	0,29%	51,65	52,70	52,08	102.561.300	1.969.232
ESCOM	5,94	5,94	5,95	8,00%	5,56	6,04	5,80	724.875.478	124.962.915
ESEN	3,71	3,70	3,71	-0,54%	3,69	3,77	3,72	189.529.968	50.914.745
ETILR	5,66	5,66	-	9,90%	5,16	5,66	5,52	147.858.805	26.810.311
ETYAT	8,09	8,06	8,09	0,87%	8,00	8,30	8,11	3.857.696	475.932
EUHOL	12,71	-	-	-1,85%	12,51	12,71	12,55	6.778.863	540.140
EUKYO	7,39	7,29	7,39	-1,60%	6,99	7,50	7,15	9.822.940	1.374.454
EUPWR	56,35	56,30	56,35	7,54%	53,00	57,60	55,28	1.970.449.729	35.644.950
EUREN	5,36	5,35	5,36	-2,72%	5,30	5,68	5,40	633.065.441	117.256.598
EUYO	5,70	5,66	5,70	-3,39%	5,62	5,90	5,73	3.547.368	619.343
EYGYO	2,74	2,74	2,75	-1,79%	2,72	2,82	2,76	22.091.600	8.015.565
FADE	14,99	14,98	15,00	0,33%	14,79	15,16	14,99	18.281.191	1.219.300
FENER	3,11	3,10	3,11	-0,96%	3,05	3,26	3,13	737.004.914	235.131.042
FLAP	13,44	13,43	13,44	-4,41%	13,12	13,85	13,51	25.024.379	1.851.757
FMIZP	293,75	294,00	294,50	-0,59%	291,25	299,25	294,70	29.908.660	101.487
FONET	5,25	5,24	5,25	6,92%	4,90	5,29	5,13	376.651.715	73.490.438
FORMT	2,71	2,71	2,72	-1,45%	2,70	2,77	2,72	56.760.836	20.855.771
FORTE	97,40	97,35	97,40	3,18%	94,35	98,70	96,99	274.052.627	2.825.548
FRIGO	9,21	9,21	9,22	-0,22%	9,17	9,29	9,22	57.232.304	6.210.043
FRMPL	33,16	33,12	33,16	0,30%	32,36	33,24	32,87	77.554.958	2.359.811
FROTO	96,15	96,15	96,20	-1,89%	95,85	98,95	96,99	1.313.615.829	13.544.548
FZLGY	14,73	14,71	14,73	-0,41%	14,67	15,42	15,07	218.429.683	14.496.179
GARAN	130,00	130,00	130,10	-2,84%	128,90	134,90	130,80	2.810.862.460	21.489.062
GARFA	29,48	29,48	29,50	4,84%	28,24	29,80	29,30	65.004.816	2.218.427
GATEG	325,00	-	-	2,52%	325,00	325,00	325,00	2.218.450	6.826
GEDIK	5,55	5,55	5,56	-2,80%	5,50	5,78	5,56	17.420.653	3.130.942
GEDZA	30,16	30,12	30,16	1,75%	29,68	31,60	30,09	27.312.563	907.654
GENIL	9,03	9,01	9,03	-2,48%	8,59	9,41	8,94	464.376.972	51.933.925
GENKM	14,10	14,09	14,10	0,86%	13,80	14,24	14,04	283.874.947	20.219.390
GENTS	8,07	8,06	8,07	1,64%	7,99	8,22	8,11	303.341.611	37.394.170
GEREL	36,90	36,86	36,90	-4,21%	36,78	38,92	37,55	238.324.224	6.346.189
GESAN	51,45	51,45	51,50	3,31%	49,92	52,65	51,24	840.314.916	16.401.113
GIPTA	88,10	88,00	88,10	0,74%	84,50	93,05	89,69	718.590.086	8.012.392
GLBMD	12,02	11,99	12,02	-2,04%	11,85	12,39	12,08	4.206.083	348.323
GLCVY	66,35	66,30	66,45	0,76%	65,10	67,80	66,65	113.542.329	1.703.451
GLRMK	192,70	192,50	192,60	1,69%	188,10	196,50	192,88	2.062.178.111	10.691.558
GLRYH	4,02	4,02	4,03	1,01%	3,98	4,19	4,06	61.305.902	15.120.281
GLYHO	15,31	15,31	15,32	0,07%	15,14	15,49	15,33	44.359.281	2.893.070
GMTAS	39,62	39,62	39,66	-7,04%	39,10	43,58	40,41	230.530.893	5.704.283
GOKNR	21,40	21,38	21,40	-0,83%	21,28	21,72	21,43	58.359.754	2.723.100
GOLTS	366,75	366,75	367,25	0,14%	365,00	374,50	369,18	33.930.481	91.908
GOODY	15,39	15,37	15,39	-0,97%	15,27	15,79	15,49	23.378.150	1.509.266
GOZDE	19,97	19,97	19,98	-0,10%	19,87	20,22	20,00	13.640.075	682.160
GRNYO	18,08	18,08	18,10	0,78%	17,80	18,26	17,93	4.975.410	277.488
GRSEL	299,00	298,50	299,00	0,00%	295,25	307,00	303,11	171.354.720	565.328
GRTHO	254,00	254,00	254,25	-1,55%	251,25	263,75	255,99	271.823.182	1.061.869
GSDDE	14,39	14,39	-	9,93%	14,39	14,39	14,39	12.194.388	847.421
GSDHO	5,43	5,42	5,43	3,04%	5,25	5,53	5,38	115.666.174	21.507.168
GSRAY	1,15	1,14	1,15	-1,71%	1,13	1,17	1,15	356.997.594	311.414.111
GUBRF	537,50	537,50	538,00	1,32%	528,00	547,50	538,58	820.200.662	1.522.905
GUNDG	914,00	914,00	915,00	-1,03%	875,50	940,00	912,61	212.535.117	232.886
GWIND	31,02	31,00	31,02	2,72%	29,66	32,84	31,28	1.885.926.240	60.291.964
GZNMI	71,60	71,60	71,65	0,77%	69,35	74,60	72,10	400.567.243	5.555.879
HALKB	36,84	36,84	36,86	-2,64%	36,40	38,20	37,11	849.902.984	22.901.255
HATEK	16,24	16,23	16,26	-4,64%	16,19	17,13	16,48	66.406.575	4.029.906
HATSN	43,40	43,34	43,40	-1,36%	43,16	44,98	44,07	83.686.380	1.899.015
HDFGS	3,49	3,48	3,49	0,58%	3,39	3,55	3,48	378.345.248	108.858.765
HEDEF	147,70	147,70	147,90	-0,87%	141,30	151,00	147,35	173.745.425	1.179.160
HEKTS	3,44	3,43	3,44	0,29%	3,39	3,54	3,47	831.979.154	239.860.140
HKTM	14,73	14,71	14,73	-5,94%	14,58	15,89	15,26	195.066.479	12.782.144
HLGYO	5,74	5,73	5,74	-1,54%	5,71	5,87	5,77	163.171.597	28.296.356
HOROZ	86,55	86,55	86,65	3,90%	77,90	89,45	85,84	884.448.815	10.303.553
HRKET	77,65	77,65	77,75	4,09%	72,65	78,35	75,62	177.959.449	2.353.292
HTTBT	41,00	40,98	41,00	-2,80%	40,20	42,50	41,36	21.683.812	524.336
HUBVC	3,76	3,74	3,76	-4,08%	3,70	3,92	3,78	13.385.792	3.542.887
HUNER	3,21	3,21	3,22	0,31%	3,17	3,27	3,21	59.203.799	18.442.060
HURGZ	8,74	8,74	-	9,94%	7,75	8,74	8,37	191.121.817	22.826.589
ICBCT	16,57	16,56	16,58	-1,49%	16,43	17,21	16,76	38.630.361	2.305.309
ICUGS	6,24	6,24	-	9,86%	5,72	6,24	6,13	618.723.331	100.864.672
IDGYO	3,32	3,33	3,34	0,91%	3,25	3,41	3,33	6.226.209	1.872.486
IEYHO	99,30	99,30	99,35	0,25%	98,95	99,40	99,24	94.113.665	948.313
IHAAS	77,20	77,20	77,25	-1,03%	75,90	79,20	77,35	67.801.397	876.564
IHEVA	2,25	2,24	2,25	-1,32%	2,23	2,30	2,26	1.928.576	854.287
IHGZT	1,51	1,50	1,51	-1,31%	1,50	1,55	1,52	27.773.781	18.255.661
IHLAS	2,21	2,20	2,21	-1,34%	2,19	2,27	2,23	145.641.456	65.216.075
IHLGM	2,22	2,22	2,23	-0,89%	2,21	2,28	2,24	44.092.327	19.674.995
IHYAY	1,82	1,81	1,82	0,55%	1,79	1,83	1,81	13.454.298	7.431.296
IMASM	3,72	3,71	3,72	0,27%	3,67	3,75	3,70	78.440.196	21.183.901
INDES	10,34	10,33	10,35	1,37%	10,05	10,46	10,26	76.188.950	7.428.144
INFO	3,44	3,43	3,44	0,29%	3,37	3,48	3,41	63.973.083	18.781.508
INGRM	458,25	457,50	458,25	6,88%	431,50	461,25	446,76	81.138.421	181.617
INTEK	240,30	-	-	-0,70%	240,30	242,00	241,68	961.406	3.978
INTEM	283,25	282,75	283,25	-1,82%	279,50	292,50	283,56	25.608.957	90.314
INVEO	7,38	7,37	7,38	-3,15%	7,36	7,66	7,43	27.743.905	3.731.802
INVES	561,00	561,00	561,50	1,81%	554,00	580,00	560,74	48.093.640	85.769
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,00	-	-	-0,81%	86,00	86,70	86,65	1.896.656	21.888
ISBTR	419.000,00	-	-	3,16%	419.000,00	420.000,00	419.500,00	839.000	2
ISCTR	14,06	14,05	14,06	-1,95%	13,90	14,41	14,10	4.455.777.897	315.958.775
ISDMR	51,05	51,00	51,05	5,43%	48,30	51,75	49,64	431.519.272	8.693.002
ISFIN	19,55	19,54	19,55	-2,25%	19,50	20,10	19,73	20.555.034	1.041.700
ISGSY	119,50	119,40	119,50	-0,83%	118,80	126,50	121,99	203.457.799	1.667.830
ISGYO	20,08	20,06	20,08	-0,79%	20,02	20,42	20,17	12.162.938	603.162
ISKPL	21,86	21,84	21,86	4,10%	20,78	22,06	21,55	815.961.930	37.864.343
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,66	41,64	41,66	-1,47%	41,40	42,50	41,82	186.518.657	4.460.562
ISSEN	8,20	8,19	8,20	-1,68%	8,12	8,40	8,23	8.723.818	1.060.391
ISYAT	8,34	8,32	8,34	-1,07%	8,29	8,46	8,35	12.388.585	1.484.103
IZENR	10,44	10,43	10,44	-2,61%	10,39	10,96	10,58	600.483.057	56.774.097
IZFAS	66,85	66,85	66,90	-2,48%	66,70	71,40	68,71	204.752.127	2.979.980
IZINV	68,75	68,55	68,70	0,36%	66,00	68,90	67,91	29.332.613	431.962
IZMDC	7,07	7,06	7,07	0,57%	6,96	7,12	7,03	33.157.898	4.713.718
JANTS	17,33	17,32	17,33	-1,92%	17,23	18,08	17,37	35.127.815	2.022.391
KAPLM	652,00	651,50	652,00	3,57%	628,00	666,00	649,21	67.649.854	104.203
KAREL	11,62	11,60	11,62	-1,53%	11,50	11,98	11,73	150.615.092	12.845.763
KARSN	11,40	11,39	11,40	-1,13%	11,27	11,68	11,51	114.222.617	9.924.633
KARTN	108,90	108,90	-	9,94%	96,15	108,90	106,31	116.600.767	1.096.786
KATMR	2,87	2,86	2,87	0,00%	2,84	2,93	2,89	343.269.262	118.978.784
KAYSE	4,74	4,74	4,75	0,21%	4,71	4,82	4,77	41.220.026	8.647.469
KBORU	26,82	26,80	26,82	0,07%	26,54	27,48	26,95	282.109.871	10.467.682
KCAER	12,15	12,14	12,15	3,58%	11,92	12,24	12,08	482.016.605	39.897.351
KCHOL	198,20	198,10	198,20	-1,98%	197,20	203,90	199,25	2.527.901.161	12.687.074
KENT	404,00	-	-	-0,31%	404,00	405,25	405,11	1.613.153	3.982
KERVN	3,72	-	-	-3,13%	3,72	3,82	3,76	693.344	184.638
KFEIN	8,91	8,91	8,92	2,53%	8,70	8,96	8,86	27.083.003	3.056.798
KGYO	11,83	11,81	11,83	6,10%	11,15	12,05	11,80	193.054.379	16.354.706
KIMMR	16,96	16,95	16,97	0,00%	16,87	17,70	17,22	61.069.166	3.545.567
KLGYO	5,10	5,10	5,11	-1,92%	5,08	5,24	5,14	36.864.926	7.176.167
KLKIM	34,06	34,06	34,08	-0,06%	33,88	34,54	34,18	84.032.191	2.458.309
KLMSN	34,96	34,92	34,96	0,29%	34,86	35,92	35,23	37.349.825	1.060.259
KLNMA	9,52	-	-	0,21%	9,52	9,52	9,52	1.115.715	117.197
KLRHO	101,70	101,60	101,70	-0,59%	101,20	105,90	102,99	306.452.556	2.975.508
KLSER	26,16	26,16	26,18	-1,06%	26,00	26,58	26,35	25.470.294	966.481
KLSYN	13,16	13,16	13,17	-1,50%	12,98	13,54	13,31	35.811.537	2.690.010
KLYPV	58,40	58,35	58,40	-0,93%	57,25	58,60	57,88	120.869.611	2.088.123
KMPUR	21,96	21,96	22,00	6,60%	20,26	22,30	21,54	204.116.068	9.475.423
KNFRT	12,19	12,18	12,19	1,92%	11,83	12,32	12,09	34.263.467	2.834.546
KOCMT	2,59	2,59	2,60	0,39%	2,55	2,61	2,58	30.062.458	11.648.869
KONKA	16,17	16,16	16,17	-4,32%	16,01	16,80	16,24	101.214.019	6.231.880
KONTR	10,12	10,11	10,12	-2,79%	9,95	10,49	10,17	1.435.480.241	141.109.891
KONYA	4.167,50	4.165,00	4.167,50	-0,30%	4.155,00	4.220,00	4.182,58	31.306.583	7.485
KOPOL	5,74	5,73	5,74	-3,20%	5,72	5,97	5,80	44.798.433	7.718.345
KORDS	66,15	66,05	66,15	0,84%	64,55	67,00	65,86	71.407.639	1.084.253
KOTON	15,15	15,13	15,15	-0,33%	15,01	15,30	15,12	20.716.678	1.369.996
KRDMA	38,94	38,94	-	10,00%	35,50	38,94	37,87	750.920.747	19.829.997
KRDMB	93,65	93,65	93,75	2,52%	89,50	93,80	92,27	1.265.133.457	13.711.876
KRDMD	38,78	38,76	38,78	0,67%	37,04	39,14	38,19	2.362.645.504	61.872.321
KRGYO	2,84	2,83	2,84	0,00%	2,81	2,88	2,84	19.233.890	6.767.383
KRONT	18,92	18,92	18,94	-2,77%	18,15	19,54	18,66	74.956.051	4.016.971
KRPLS	9,33	9,31	9,34	3,21%	9,05	9,40	9,29	30.592.055	3.293.825
KRSTL	8,92	8,92	8,93	-4,70%	8,83	9,08	8,94	140.975.827	15.766.251
KRTEK	24,50	24,50	24,52	-1,53%	23,92	24,70	24,41	7.821.676	320.464
KRVGD	3,13	3,12	3,13	0,32%	3,08	3,18	3,13	47.615.989	15.221.253
KSTUR	3.185,00	-	-	-0,16%	3.185,00	3.190,00	3.189,81	1.100.485	345
KTLEV	114,40	114,30	114,40	-0,52%	112,30	120,50	116,27	4.100.561.907	35.268.643
KTSKR	122,80	122,70	122,80	-1,84%	120,50	125,30	122,71	144.604.520	1.178.430
KUTPO	97,00	97,00	97,05	-0,41%	96,30	98,85	97,50	17.994.682	184.564
KUVVA	127,80	127,60	127,80	3,15%	120,30	129,60	125,59	31.312.501	249.319
KUYAS	83,75	83,65	83,70	0,78%	82,00	85,05	83,41	316.399.760	3.793.471
KZBGY	3,41	3,40	3,41	2,71%	3,32	3,46	3,39	181.446.819	53.545.419
KZGYO	23,04	23,02	23,04	-0,43%	22,86	23,22	23,02	31.203.389	1.355.453
LIDER	115,40	115,20	115,40	-3,03%	114,30	125,90	118,22	215.186.130	1.820.194
LIDFA	3,34	3,33	3,34	0,60%	3,28	3,40	3,35	39.850.610	11.914.689
LILAK	34,10	34,08	34,10	-2,63%	33,74	35,36	34,20	171.986.875	5.029.521
LINK	5,91	5,91	-	9,85%	5,91	5,91	5,91	77.959.413	13.191.102
LKMNH	14,83	14,82	14,83	-1,92%	14,76	15,17	15,00	92.045.985	6.135.513
LMKDC	34,44	34,42	34,44	-7,67%	33,68	35,02	34,25	599.407.607	17.500.585
LOGO	144,80	144,70	144,80	0,84%	141,50	146,70	144,28	147.487.159	1.022.262
LRSHO	3,68	3,67	3,68	-0,27%	3,63	3,72	3,67	72.253.622	19.686.119
LUKSK	106,00	105,90	106,10	1,83%	104,50	109,70	106,22	16.212.769	152.631
LXGYO	17,45	17,45	17,46	2,59%	16,60	17,65	17,19	732.661.903	42.630.799
LYDHO	195,40	195,40	195,70	-0,46%	192,70	198,00	195,78	46.061.256	235.271
LYDYE	16.197,50	16.197,50	16.225,00	1,22%	16.010,00	16.305,00	16.159,99	13.865.273	858
MAALT	1.103,00	1.103,00	1.104,00	-2,22%	1.094,00	1.135,00	1.106,50	45.419.638	41.048
MACKO	41,38	41,38	41,46	-0,10%	41,12	42,40	41,69	56.189.576	1.347.875
MAGEN	63,50	63,50	63,60	-0,86%	62,70	64,35	63,43	282.430.402	4.452.840
MAKIM	17,65	17,64	17,66	-4,34%	17,62	18,29	17,88	42.731.694	2.389.390
MAKTK	13,45	13,47	13,48	-1,25%	13,24	13,71	13,49	86.293.855	6.397.450
MANAS	30,92	30,92	30,94	2,52%	29,00	32,24	30,77	3.750.019.635	121.883.669
MARBL	13,47	13,47	13,48	-0,07%	13,38	13,63	13,50	24.255.426	1.797.325
MARKA	54,60	54,55	54,60	-6,91%	54,40	59,30	55,87	175.860.196	3.147.953
MARMR	2,90	2,89	2,90	-1,36%	2,87	3,07	2,96	785.951.736	265.765.373
MARTI	2,14	2,14	2,15	-1,83%	2,12	2,35	2,19	189.744.754	86.518.232
MAVI	43,26	43,26	43,28	-0,14%	42,82	43,80	43,29	166.896.531	3.855.014
MCARD	164,20	164,20	164,40	1,05%	161,00	169,20	165,38	526.706.457	3.184.803
MEDTR	30,18	30,18	30,22	1,07%	29,88	30,30	30,08	11.583.815	385.044
MEGAP	2,55	-	-	-1,92%	2,55	2,60	2,58	2.522.321	976.168
MEGMT	82,80	82,80	82,90	2,16%	81,00	83,80	82,18	763.255.722	9.287.418
MEKAG	4,04	4,03	4,04	-1,22%	3,99	4,09	4,03	99.976.954	24.807.471
MEPET	22,56	22,42	22,56	1,62%	21,12	22,96	22,25	8.238.839	370.350
MERCN	23,76	23,74	23,78	-0,17%	23,26	24,46	23,79	169.690.960	7.133.231
MERIT	16,16	16,15	16,16	-1,16%	16,07	16,56	16,29	48.091.841	2.953.049
MERKO	15,73	15,72	15,73	1,75%	15,62	16,23	15,91	138.897.286	8.731.102
METRO	6,39	6,39	6,40	-1,54%	6,19	6,53	6,31	62.815.776	9.957.518
MEYSU	19,37	19,35	19,37	2,60%	18,49	19,63	19,28	916.329.579	47.524.145
MGROS	642,00	642,00	642,50	0,08%	640,00	652,00	645,87	1.356.601.789	2.100.434
MHRGY	3,73	3,73	3,74	0,81%	3,66	3,74	3,70	16.227.786	4.386.744
MIATK	39,60	39,58	39,60	-0,90%	39,36	41,00	40,02	800.685.144	20.007.712
MMCAS	86,10	-	-	9,68%	83,10	86,10	85,77	5.023.474	58.569
MNDRS	12,68	12,67	12,69	0,63%	12,39	12,88	12,55	43.697.317	3.481.719
MNDTR	6,07	6,05	6,07	1,00%	6,01	6,12	6,07	8.677.378	1.430.735
MOBTL	13,35	13,34	13,35	0,75%	13,02	13,44	13,22	95.497.562	7.223.133
MOGAN	14,82	14,81	14,82	1,79%	14,40	15,22	14,91	349.777.942	23.456.600
MOPAS	40,06	40,02	40,04	1,42%	39,46	40,56	39,97	157.904.984	3.950.149
MPARK	437,25	436,75	437,25	-1,69%	435,25	447,25	439,60	256.069.027	582.508
MRGYO	1,85	1,85	1,86	-0,54%	1,82	1,92	1,87	204.769.443	109.562.033
MRSHL	1.614,00	1.611,00	1.614,00	6,53%	1.553,00	1.654,00	1.609,45	94.628.904	58.796
MSGYO	7,06	7,05	7,06	-6,74%	7,05	7,60	7,27	35.999.794	4.951.353
MTRKS	23,68	23,66	23,70	-0,84%	23,46	24,62	24,13	36.224.069	1.501.446
MTRYO	10,43	10,43	-	9,91%	9,92	10,43	10,38	13.917.653	1.341.440
MZHLD	6,60	6,48	6,60	1,23%	6,47	6,78	6,62	6.475.338	977.639
NATEN	6,97	6,96	6,97	-0,71%	6,93	7,08	6,99	78.641.367	11.244.199
NETAS	64,15	64,10	64,15	-1,84%	63,40	66,00	64,97	40.375.141	621.415
NETCD	130,80	130,60	130,80	0,08%	126,10	132,00	129,41	664.292.737	5.133.296
NIBAS	5,83	5,82	5,83	-1,19%	5,77	5,90	5,82	24.048.497	4.130.655
NTGAZ	12,64	12,63	12,64	1,12%	12,43	12,76	12,59	97.506.003	7.746.569
NTHOL	38,12	38,10	38,12	-0,57%	37,98	38,58	38,26	40.715.836	1.064.297
NUGYO	9,69	9,68	9,70	-1,22%	9,57	9,92	9,75	11.541.004	1.183.281
NUHCM	243,40	243,00	243,30	-1,70%	241,50	249,20	243,69	21.976.815	90.182
OBAMS	8,45	8,45	8,46	2,42%	8,30	8,56	8,44	623.660.486	73.930.361
OBASE	38,66	38,62	38,66	-0,72%	38,36	40,42	39,21	35.720.581	911.065
ODAS	6,82	6,82	6,83	-0,58%	6,71	6,98	6,83	308.026.995	45.097.885
ODINE	1.177,00	1.177,00	1.178,00	3,34%	1.120,00	1.204,00	1.173,42	383.768.244	327.050
OFSYM	56,20	56,10	56,20	-0,97%	55,15	57,10	56,01	34.704.414	619.646
ONCSM	273,00	273,00	273,50	-0,18%	266,00	278,00	272,73	85.307.191	312.792
ONRYT	62,90	62,85	62,95	4,40%	60,60	64,40	62,66	129.247.474	2.062.841
ORCAY	4,13	4,13	4,15	5,36%	3,83	4,28	4,16	26.241.834	6.309.870
ORGE	83,95	83,90	84,05	-1,81%	83,55	86,60	84,35	69.510.953	824.043
ORMA	160,80	-	-	0,00%	160,80	160,80	160,80	1.086.686	6.758
OSMEN	7,57	7,56	7,57	0,13%	7,49	7,68	7,56	31.024.326	4.102.373
OSTIM	2,85	2,84	2,85	0,35%	2,82	2,88	2,85	29.837.984	10.479.938
OTKAR	379,75	379,50	379,75	-0,78%	376,50	386,00	380,60	160.715.505	422.264
OTTO	295,75	295,50	295,75	-2,55%	294,50	310,00	302,00	143.364.171	474.714
OYAKC	23,38	23,36	23,38	-1,35%	23,34	24,02	23,61	286.847.368	12.150.477
OYAYO	51,45	51,35	51,65	-0,39%	50,85	52,45	51,86	6.824.772	131.591
OYLUM	8,09	8,08	8,09	-3,69%	8,00	8,36	8,11	9.889.659	1.218.988
OYYAT	56,00	55,95	56,00	-1,75%	54,20	60,05	56,49	70.412.345	1.246.473
OZATD	410,50	410,50	-	9,98%	410,50	410,50	410,50	34.922.056	85.072
OZGYO	2,19	2,18	2,19	0,00%	2,17	2,25	2,21	17.657.392	8.001.279
OZKGY	12,12	12,12	12,13	-0,90%	12,06	12,35	12,18	75.352.633	6.188.642
OZRDN	34,50	34,22	34,50	-3,20%	33,54	35,58	34,38	22.312.334	649.043
OZSUB	28,44	28,42	28,44	5,65%	25,98	28,52	27,38	201.934.936	7.375.450
OZYSR	11,21	11,19	11,21	-0,36%	11,05	11,34	11,20	12.280.999	1.096.107
PAGYO	126,20	126,10	126,40	-3,00%	123,60	131,60	127,02	40.532.078	319.099
PAHOL	1,51	1,51	1,52	-3,82%	1,51	1,56	1,53	562.950.356	367.322.303
PAMEL	92,40	92,30	92,45	3,70%	88,05	94,35	91,92	39.890.725	433.965
PAPIL	16,30	16,31	16,33	0,00%	16,20	16,84	16,52	292.355.833	17.697.669
PARSN	81,60	81,55	81,60	-2,10%	79,95	83,50	81,67	43.998.714	538.763
PASEU	126,50	126,50	126,70	-4,17%	126,10	131,00	127,47	633.816.419	4.972.416
PATEK	20,88	20,84	20,88	-3,69%	20,00	21,26	20,62	551.963.276	26.772.070
PCILT	29,92	29,94	29,98	2,54%	28,12	30,42	29,31	95.318.992	3.251.938
PEKGY	16,69	16,69	16,71	1,83%	16,21	16,93	16,55	4.735.587.524	286.098.209
PENGD	14,15	14,13	14,15	1,73%	13,65	14,42	14,12	211.301.746	14.969.711
PENTA	14,58	14,57	14,58	1,96%	14,38	14,88	14,60	63.851.088	4.372.249
PETKM	24,16	24,14	24,16	1,09%	23,64	24,64	24,12	1.429.246.770	59.251.806
PETUN	12,42	12,41	12,42	0,73%	12,27	12,80	12,39	34.839.973	2.811.565
PGSUS	179,90	179,80	179,90	-0,39%	178,20	182,00	179,58	1.227.259.341	6.833.892
PINSU	11,59	11,58	11,60	-1,28%	11,56	11,80	11,65	22.082.555	1.895.552
PKART	131,50	131,70	131,80	-3,80%	131,10	147,30	137,79	405.788.230	2.945.064
PKENT	153,40	153,30	153,40	-1,03%	152,60	156,40	153,95	44.176.157	286.950
PLTUR	27,90	27,86	27,88	4,10%	27,42	29,04	28,03	115.909.601	4.135.600
PNLSN	46,10	46,08	46,14	2,17%	44,40	47,40	45,93	62.585.489	1.362.579
PNSUT	12,74	12,72	12,74	-0,16%	12,69	13,08	12,86	64.507.972	5.014.903
POLHO	20,94	20,92	20,94	-1,60%	20,48	21,88	20,87	97.502.348	4.671.596
POLTK	5.380,00	5.370,00	5.380,00	0,47%	5.300,00	5.495,00	5.393,19	54.999.743	10.198
PRDGS	8,64	8,64	-	9,92%	7,87	8,64	8,32	91.170.936	10.962.861
PRKAB	38,12	38,08	38,12	-0,31%	38,02	39,28	38,50	58.077.450	1.508.436
PRKME	19,11	19,11	19,14	-0,36%	18,92	19,29	19,11	13.767.711	720.307
PRZMA	32,30	-	-	9,94%	32,30	32,30	32,30	11.794.377	365.151
PSDTC	135,60	135,10	135,60	-3,14%	133,10	137,00	134,92	8.627.545	63.948
PSGYO	3,01	3,01	3,02	0,33%	2,93	3,03	2,99	287.942.567	96.376.117
QNBFK	39,48	-	-	-2,47%	39,48	40,48	40,03	1.676.709	41.890
QNBTR	239,60	-	-	-3,00%	236,20	239,60	237,24	5.714.924	24.089
QUAGR	3,75	3,75	3,76	0,81%	3,62	3,92	3,78	669.808.111	177.007.173
RALYH	352,00	352,00	352,50	4,61%	335,00	356,50	346,80	389.268.543	1.122.459
RAYSG	194,70	194,40	194,70	-1,32%	188,20	199,40	195,86	37.174.746	189.807
REEDR	7,63	7,63	7,64	0,13%	7,56	7,70	7,62	127.678.095	16.748.533
RGYAS	184,70	184,70	184,90	-0,43%	182,70	186,80	184,09	106.165.169	576.707
RNPOL	2,73	2,72	2,73	-3,19%	2,68	2,80	2,72	11.299.838	4.151.338
RODRG	28,48	27,48	28,48	0,07%	26,38	31,20	29,49	32.109.902	1.088.696
RTALB	3,27	3,26	3,27	-1,51%	3,22	3,35	3,26	95.505.571	29.317.504
RUBNS	35,12	35,08	35,12	7,33%	33,02	35,98	35,10	189.888.528	5.410.551
RUZYE	13,61	13,61	13,63	2,48%	13,30	13,93	13,62	212.530.905	15.608.000
RYGYO	30,90	30,88	30,92	1,98%	30,24	30,90	30,52	25.405.388	832.338
RYSAS	20,08	20,08	20,10	0,40%	19,55	20,20	19,90	124.707.968	6.265.544
SAFKR	23,54	23,52	23,54	-3,21%	23,26	24,54	23,76	118.445.942	4.984.836
SAHOL	94,20	94,20	94,25	-1,52%	93,55	96,40	94,75	2.022.511.816	21.346.565
SAMAT	5,78	5,78	5,79	4,33%	5,40	5,82	5,68	13.783.667	2.425.508
SANEL	36,22	36,10	36,22	3,60%	34,50	38,28	36,49	19.058.576	522.323
SANFM	7,53	7,51	7,53	0,27%	7,45	7,64	7,55	47.514.155	6.297.566
SANKO	23,94	23,90	23,94	-5,45%	23,28	25,48	23,97	117.601.636	4.906.819
SARKY	26,24	26,24	26,26	-0,83%	26,00	26,72	26,32	128.988.665	4.900.864
SASA	3,22	3,21	3,22	2,55%	3,16	3,27	3,22	10.581.469.142	3.290.017.277
SAYAS	50,00	50,00	50,05	2,59%	47,84	51,20	49,41	101.480.330	2.053.750
SDTTR	233,30	233,10	233,30	6,14%	223,80	238,60	232,00	656.021.911	2.827.650
SEGMN	56,85	56,90	56,95	0,26%	56,55	58,40	57,45	79.709.692	1.387.402
SEGYO	4,81	4,81	4,82	-2,43%	4,77	4,94	4,85	44.062.601	9.084.060
SEKFK	11,08	11,07	11,08	0,09%	10,99	11,15	11,08	3.097.112	279.529
SEKUR	7,81	7,80	7,81	-0,89%	7,58	7,93	7,72	19.237.734	2.491.579
SELEC	104,50	104,50	104,70	0,48%	99,30	106,80	105,22	88.933.516	845.188
SELVA	2,44	2,43	2,44	-0,81%	2,39	2,53	2,45	275.716.396	112.566.793
SERNT	8,64	8,63	8,64	-0,92%	8,60	8,79	8,69	35.409.837	4.075.711
SEYKM	5,29	5,26	5,29	-0,75%	4,99	5,33	5,14	19.510.783	3.792.886
SILVR	2,54	2,53	2,54	-0,39%	2,49	2,55	2,52	4.825.064	1.913.596
SISE	46,10	46,10	46,12	-3,68%	45,84	48,26	46,63	2.203.073.876	47.244.644
SKBNK	12,32	12,31	12,32	0,41%	12,15	12,46	12,31	194.406.006	15.792.255
SKTAS	3,66	3,66	3,67	8,28%	3,41	3,70	3,60	160.511.172	44.644.256
SKYLP	342,00	342,25	346,75	1,18%	325,00	351,75	338,31	24.038.957	71.056
SKYMD	13,55	13,53	13,55	0,44%	13,42	13,83	13,62	41.777.987	3.067.596
SMART	36,96	36,92	36,98	2,38%	35,48	38,70	37,17	244.556.629	6.578.682
SMRTG	8,04	8,03	8,04	5,37%	7,60	8,25	7,91	433.789.269	54.824.735
SMRVA	20,56	20,54	20,56	-4,19%	19,95	22,90	21,18	1.865.013.620	88.037.222
SNGYO	3,60	3,59	3,60	-1,64%	3,57	3,70	3,64	98.677.523	27.146.327
SNICA	4,07	4,07	4,08	0,49%	4,06	4,17	4,11	35.164.696	8.553.699
SNPAM	21,40	-	-	0,00%	21,40	21,50	21,48	484.610	22.566
SODSN	9,95	-	-	-3,77%	9,95	9,98	9,98	1.049.126	105.157
SOKE	19,32	19,32	19,34	1,05%	18,70	19,45	18,99	87.364.396	4.599.535
SOKM	52,05	52,00	52,05	2,26%	51,00	52,65	51,83	401.833.073	7.753.639
SONME	136,00	136,00	137,10	-2,09%	135,50	140,00	136,59	6.612.729	48.413
SRVGY	3,46	3,45	3,46	3,59%	3,40	3,50	3,44	145.413.193	42.319.010
SUMAS	300,00	-	-	1,18%	300,00	300,00	300,00	2.129.400	7.098
SUNTK	36,98	36,96	37,02	3,59%	35,32	37,80	36,98	79.831.554	2.158.753
SURGY	72,70	72,70	72,75	2,47%	68,10	72,80	71,15	691.974.828	9.725.703
SUWEN	8,56	8,55	8,56	-0,47%	8,48	8,68	8,59	18.482.400	2.151.276
SVGYO	18,85	18,85	18,86	-1,98%	18,76	19,50	18,95	224.677.843	11.856.167
TABGD	265,50	265,50	265,75	-1,30%	261,50	269,50	265,05	53.656.642	202.439
TARKM	436,75	436,50	437,00	6,85%	417,00	449,50	435,96	307.631.526	705.643
TATEN	12,99	12,98	12,99	1,80%	12,21	13,22	12,75	520.979.337	40.865.027
TATGD	18,79	18,79	18,81	4,51%	17,92	18,91	18,34	100.151.695	5.462.214
TAVHL	272,50	272,25	272,50	-2,15%	270,75	282,00	273,93	674.635.199	2.462.817
TBORG	142,20	142,00	142,20	-0,84%	141,30	144,00	142,30	17.306.869	121.623
TCELL	110,10	110,00	110,10	-1,78%	109,60	113,20	110,93	1.289.541.709	11.624.442
TCKRC	111,70	111,60	111,80	5,08%	106,10	113,90	110,40	818.831.926	7.417.102
TDGYO	18,93	18,89	18,93	1,50%	18,25	19,50	19,09	26.742.040	1.400.658
TEHOL	25,54	25,52	25,54	-2,52%	25,46	26,44	25,80	1.545.829.329	59.926.892
TEKTU	12,25	12,24	12,26	1,16%	12,04	12,69	12,44	193.878.658	15.591.637
TERA	242,00	242,00	242,30	0,41%	241,30	252,00	245,57	2.308.701.622	9.401.515
TEZOL	18,78	18,77	18,80	-1,62%	18,72	19,27	18,92	59.028.448	3.120.218
TGSAS	162,80	162,80	163,10	-2,81%	161,80	168,70	163,86	52.300.366	319.176
THYAO	303,25	303,00	303,25	-1,62%	301,25	310,75	303,54	13.282.538.027	43.759.582
TKFEN	141,30	141,30	141,40	-0,91%	139,50	145,50	142,41	847.455.132	5.950.955
TKNSA	21,96	21,94	21,96	-1,88%	21,80	22,52	22,05	75.380.472	3.417.928
TLMAN	94,10	94,10	94,30	-1,26%	93,30	95,30	94,12	8.564.581	90.998
TMPOL	492,00	491,25	492,00	1,44%	466,25	508,00	489,05	158.564.404	324.231
TMSN	100,40	100,30	100,40	-1,47%	100,20	103,30	100,66	53.600.891	532.476
TNZTP	26,68	26,66	26,70	6,46%	25,06	27,38	26,66	267.987.036	10.052.703
TOASO	287,50	287,50	287,75	-2,38%	283,75	295,25	287,28	511.519.699	1.780.557
TRALT	40,08	40,06	40,08	-3,14%	39,40	41,58	40,27	3.264.223.065	81.055.238
TRCAS	47,88	47,84	47,88	3,46%	46,00	48,42	47,53	68.664.046	1.444.624
TRENJ	90,50	90,50	90,60	-1,42%	89,20	92,45	90,77	109.099.435	1.201.950
TRGYO	99,55	99,55	99,60	1,58%	97,45	99,75	99,04	123.654.571	1.248.510
TRHOL	1.255,00	1.250,00	1.255,00	-0,71%	1.227,00	1.264,00	1.239,76	133.534.948	107.710
TRILC	3,82	3,80	3,82	3,24%	3,70	4,00	3,87	357.710.440	92.451.999
TRMET	114,90	114,70	114,80	-3,28%	113,20	119,50	115,52	416.880.050	3.608.870
TSGYO	6,82	6,81	6,82	-1,16%	6,78	6,90	6,82	8.528.204	1.250.692
TSKB	11,63	11,62	11,63	0,26%	11,39	11,79	11,53	209.218.487	18.145.793
TSPOR	0,98	0,97	0,98	-1,01%	0,97	1,00	0,99	176.195.843	178.916.347
TTKOM	60,65	60,60	60,65	-2,41%	60,00	63,25	61,55	755.229.906	12.270.507
TTRAK	442,50	442,50	443,00	-0,34%	441,50	446,75	443,70	68.028.497	153.321
TUCLK	4,11	4,10	4,11	-1,67%	4,07	4,19	4,13	56.685.952	13.734.373
TUKAS	2,51	2,50	2,51	-1,95%	2,49	2,63	2,56	1.304.007.979	509.068.129
TUPRS	270,75	270,50	270,75	-0,09%	265,00	274,75	270,29	6.008.258.618	22.229.367
TUREX	8,86	8,85	8,86	1,37%	8,79	9,28	8,97	319.001.837	35.580.657
TURGG	39,48	39,50	39,52	-1,30%	38,26	41,70	39,69	128.314.163	3.233.172
TURSG	14,02	14,01	14,02	-0,28%	13,91	14,31	14,06	250.349.769	17.806.086
UCAYM	30,18	30,16	30,18	5,97%	28,44	30,38	29,58	475.581.011	16.080.417
UFUK	1.538,00	1.535,00	1.539,00	-0,84%	1.523,00	1.567,00	1.547,75	10.086.674	6.517
ULAS	28,94	28,94	28,98	-2,56%	28,56	29,94	29,02	12.878.438	443.818
ULKER	123,50	123,40	123,50	-0,32%	122,50	125,00	123,81	466.999.397	3.772.015
ULUFA	4,18	4,17	4,18	1,70%	4,12	4,21	4,17	46.426.202	11.134.824
ULUSE	220,70	220,50	220,80	-0,18%	208,40	235,70	222,50	165.511.538	743.866
ULUUN	9,04	9,04	9,05	5,12%	8,54	9,14	8,86	158.254.837	17.864.140
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,37	13,35	13,37	-1,18%	13,30	13,71	13,42	19.366.568	1.443.151
USAK	1,73	1,72	1,73	-0,57%	1,71	1,76	1,73	131.723.801	75.963.490
VAKBN	30,64	30,64	30,66	-3,22%	30,42	31,84	30,82	770.873.849	25.010.844
VAKFA	13,31	13,31	13,32	-0,45%	13,18	13,59	13,38	214.787.054	16.051.869
VAKFN	1,80	1,79	1,80	-1,64%	1,78	1,85	1,81	112.477.414	62.097.077
VAKKO	83,25	83,20	83,30	-0,89%	81,50	85,00	83,00	32.885.747	396.226
VANGD	94,00	94,05	94,30	4,44%	86,50	97,25	91,73	33.028.357	360.054
VBTYZ	22,06	22,04	22,08	3,08%	21,08	22,30	21,66	35.260.102	1.628.053
VERTU	39,52	39,52	39,56	-0,25%	39,22	39,78	39,54	14.710.930	372.077
VERUS	510,00	509,00	510,00	1,90%	504,50	517,50	508,32	18.227.753	35.859
VESBE	7,04	7,04	7,05	-1,12%	6,92	7,23	7,07	40.365.234	5.712.561
VESTL	27,58	27,56	27,58	-0,79%	27,42	28,50	27,76	114.993.106	4.141.886
VKFYO	32,76	32,74	32,76	-2,56%	32,60	33,40	32,87	6.509.489	198.020
VKGYO	2,72	2,71	2,72	-1,45%	2,71	2,78	2,74	37.237.062	13.575.475
VKING	26,54	26,54	26,58	2,08%	25,94	26,68	26,38	12.244.129	464.209
VRGYO	2,39	2,39	2,40	0,84%	2,37	2,41	2,39	61.619.268	25.757.558
VSNMD	83,55	83,50	83,55	-2,74%	83,00	85,40	83,86	119.572.350	1.425.795
YAPRK	13,88	13,88	13,89	-3,00%	13,81	14,50	14,00	53.240.200	3.803.312
YATAS	44,80	44,74	44,80	2,28%	43,40	45,44	44,61	29.226.564	655.175
YAYLA	29,68	29,70	29,74	4,14%	28,58	30,30	29,57	143.522.098	4.854.461
YBTAS	17,64	-	-	-0,06%	17,64	17,65	17,65	1.346.078	76.273
YEOTK	61,35	61,35	-	9,95%	55,95	61,35	59,76	1.285.356.705	21.508.093
YESIL	1,62	1,61	1,62	-7,43%	1,60	1,72	1,65	181.898.890	110.055.808
YGGYO	233,10	233,10	233,50	-2,88%	227,40	243,50	233,57	98.882.426	423.350
YIGIT	23,88	23,86	23,88	-1,32%	23,70	24,40	23,99	94.865.463	3.954.102
YKBNK	36,06	36,04	36,06	-2,65%	35,80	37,30	36,24	4.224.817.021	116.595.176
YKSLN	3,21	3,21	3,22	-1,53%	3,18	3,29	3,21	26.691.414	8.323.514
YONGA	55,55	-	-	0,91%	55,55	57,00	56,77	1.064.071	18.744
YUNSA	8,30	8,30	8,31	-0,36%	8,00	8,43	8,26	54.179.038	6.559.463
YYAPI	1,22	-	-	-9,63%	1,22	1,30	1,24	8.402.784	6.778.342
YYLGD	11,90	11,90	11,91	1,97%	11,69	12,08	11,89	116.313.329	9.785.950
ZEDUR	9,45	9,44	9,46	0,43%	9,24	9,59	9,44	47.506.253	5.035.262
ZERGY	20,24	20,20	20,24	4,44%	19,65	20,58	19,90	276.903.067	13.912.219
ZGYO	29,58	29,56	29,60	-1,99%	29,40	31,60	30,19	276.609.564	9.162.957
ZOREN	3,11	3,10	3,11	1,63%	3,07	3,15	3,09	147.907.148	47.805.997
ZRGYO	21,64	21,64	21,66	-1,10%	21,60	22,14	21,78	12.549.291	576.162

Midas’ın Kulakları

Tümünü Gör

May 4, 2026 • 31 dakika once

Araştırma Notu: CFRA Ares Management için al tavsiyesini korudu

May 4, 2026 • 31 dakika once

Rekor Systems Oklahoma'dan 16,8 milyon dolarlık sözleşme kazandı

May 4, 2026 • 31 dakika once

Commerzbank: Kanada doları petrol fiyatlarıyla yükseldi ancak kalıcı olmayabilir

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya