Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,78	10,78	10,79	-0,92%	10,63	10,97	10,79	63.313.773	5.869.616
A1YEN	2,93	2,92	2,93	0,34%	2,89	2,94	2,92	16.546.999	5.662.168
AAGYO	15,30	15,29	15,30	-1,35%	14,76	15,55	15,33	78.704.979	5.133.122
ACSEL	137,50	137,40	137,50	-1,08%	137,00	139,20	138,26	9.009.657	65.163
ADEL	31,08	31,08	31,12	0,26%	30,86	31,30	31,08	16.279.710	523.826
ADESE	0,95	0,94	0,95	1,06%	0,94	0,95	0,94	23.371.456	24.756.816
ADGYO	52,30	52,30	52,40	-0,85%	51,00	53,20	52,16	16.369.813	313.827
AEFES	20,14	20,12	20,14	-0,40%	20,06	20,38	20,26	172.162.349	8.499.079
AFYON	12,69	12,68	12,69	-1,09%	12,68	12,89	12,80	13.004.501	1.016.334
AGESA	248,50	248,50	248,70	0,61%	246,20	252,00	249,40	31.524.228	126.400
AGHOL	33,00	33,00	33,04	0,49%	32,78	33,28	33,07	31.131.099	941.348
AGROT	2,54	2,54	2,55	-2,68%	2,53	2,62	2,57	44.893.020	17.465.627
AGYO	8,01	7,97	8,00	0,00%	7,82	8,06	7,95	704.303	88.592
AHGAZ	33,66	33,66	33,70	-3,28%	33,40	35,28	34,25	54.677.011	1.596.619
AHSGY	21,86	21,80	21,86	-1,00%	21,60	22,30	21,91	14.947.673	682.319
AKBNK	73,95	73,95	74,00	0,61%	73,20	74,35	73,96	2.088.604.384	28.238.403
AKCNS	235,70	235,50	235,70	1,55%	231,10	240,00	237,01	115.527.833	487.435
AKENR	11,33	11,32	11,33	-0,70%	11,30	11,42	11,35	15.893.566	1.400.170
AKFGY	2,73	2,72	2,73	0,37%	2,72	2,74	2,73	9.716.612	3.559.609
AKFIS	88,50	88,45	88,55	-1,06%	87,70	91,05	89,30	153.133.057	1.714.734
AKFYE	26,82	26,80	26,82	4,03%	25,46	26,94	26,23	366.742.084	13.983.269
AKGRT	7,11	7,10	7,11	0,42%	7,04	7,12	7,09	5.981.156	843.818
AKHAN	33,90	33,90	33,92	-0,41%	33,60	35,00	34,58	99.600.950	2.880.708
AKMGY	256,50	256,50	257,00	5,21%	243,80	260,25	254,55	9.056.785	35.579
AKSA	11,99	11,99	12,00	1,27%	11,76	12,06	11,93	105.452.777	8.837.138
AKSEN	87,90	87,90	87,95	3,35%	85,35	89,10	88,17	511.405.098	5.800.039
AKSGY	9,61	9,60	9,62	0,31%	9,50	9,62	9,58	3.937.182	411.164
AKSUE	44,98	44,90	44,98	2,60%	43,60	45,44	44,78	58.556.228	1.307.743
AKYHO	2,52	2,51	2,52	-0,79%	2,50	2,53	2,51	1.714.096	682.937
ALARK	102,00	102,00	102,10	-1,64%	101,40	104,10	102,69	167.062.379	1.626.849
ALBRK	8,10	8,09	8,10	0,37%	8,06	8,15	8,11	37.152.092	4.582.977
ALCAR	919,50	920,00	922,00	3,84%	848,00	972,00	890,75	178.800.262	200.731
ALCTL	144,00	143,90	144,20	-1,17%	143,10	146,90	144,98	15.556.429	107.300
ALFAS	46,12	46,12	46,14	0,52%	45,38	46,46	45,81	60.203.012	1.314.073
ALGYO	3,63	3,63	3,64	-0,82%	3,60	3,70	3,65	78.851.533	21.578.838
ALKA	9,16	9,15	9,16	0,66%	9,05	9,16	9,12	9.949.194	1.091.025
ALKIM	17,78	17,77	17,79	0,79%	17,42	18,00	17,76	8.140.015	458.281
ALKLC	345,50	345,00	345,50	0,22%	344,00	348,00	345,94	67.091.121	193.941
ALTINS1	70,41	70,41	70,42	-0,87%	70,09	70,90	70,40	251.578.100	3.573.720
ALTNY	17,82	17,80	17,82	-1,38%	17,58	18,23	17,86	297.278.612	16.648.622
ALVES	2,59	2,58	2,59	-0,77%	2,58	2,62	2,60	32.464.697	12.500.822
ANELE	102,00	102,00	102,20	3,03%	95,10	105,10	100,27	265.458.100	2.647.534
ANGEN	10,65	10,65	10,66	2,01%	10,48	11,05	10,77	67.480.563	6.264.868
ANHYT	101,70	101,70	101,90	0,20%	101,20	102,00	101,68	7.433.995	73.113
ANSGR	27,00	27,00	27,02	-0,15%	26,88	27,10	27,00	12.692.483	470.102
ARASE	117,50	117,40	117,60	-1,26%	117,10	118,30	117,78	13.642.380	115.831
ARCLK	98,90	98,85	98,90	-0,70%	98,70	99,95	99,38	44.467.825	447.453
ARDYZ	66,50	66,45	66,50	4,97%	62,15	67,85	65,27	343.962.659	5.269.732
ARENA	28,00	27,94	27,98	0,00%	27,60	28,20	27,84	5.742.375	206.234
ARFYE	30,74	30,72	30,76	-1,22%	30,72	31,48	31,19	73.573.480	2.358.939
ARMGD	189,90	189,60	189,90	0,69%	186,00	194,80	191,22	61.182.527	319.962
ARSAN	3,37	3,37	3,38	-4,53%	3,37	3,56	3,45	58.785.805	17.031.940
ARTMS	42,38	42,38	42,40	-2,31%	42,20	44,00	43,03	28.389.844	659.781
ARZUM	1,94	1,94	1,95	-1,02%	1,92	1,97	1,94	10.961.182	5.647.963
ASELS	404,25	404,25	404,50	0,62%	400,00	410,00	405,68	8.492.083.331	20.933.174
ASGYO	12,42	12,40	12,42	0,00%	12,36	12,60	12,46	24.082.193	1.932.930
ASTOR	325,50	325,50	325,75	2,52%	315,50	326,50	323,06	5.778.864.200	17.887.767
ASUZU	56,20	56,20	56,25	0,18%	56,15	56,85	56,37	8.418.004	149.323
ATAGY	12,19	12,09	12,19	-0,89%	12,05	12,34	12,16	570.416	46.896
ATAKP	51,85	51,80	51,85	0,00%	51,50	52,60	51,88	4.942.079	95.259
ATATP	213,10	213,20	213,50	1,96%	207,60	215,40	211,88	110.393.354	521.020
ATATR	16,07	16,06	16,07	-0,80%	15,98	16,54	16,22	233.366.187	14.387.554
ATEKS	133,70	-	-	0,00%	133,70	133,70	133,70	640.557	4.791
ATLAS	7,97	7,98	8,05	-1,60%	7,95	8,20	8,03	3.143.516	391.394
ATSYH	118,00	-	-	0,00%	118,00	118,00	118,00	805.940	6.830
AVGYO	15,27	15,25	15,28	4,95%	14,37	15,47	15,09	20.187.856	1.338.078
AVHOL	38,76	38,74	38,78	-0,62%	38,50	39,64	38,97	10.110.260	259.450
AVOD	4,20	4,19	4,20	-0,71%	4,19	4,26	4,21	7.277.895	1.728.665
AVPGY	56,10	56,05	56,10	-0,71%	56,00	57,45	56,41	5.257.647	93.202
AVTUR	15,55	15,53	15,55	-2,20%	15,48	15,89	15,60	1.763.500	113.078
AYCES	567,00	566,50	567,50	-0,26%	562,00	586,00	572,11	32.413.339	56.656
AYDEM	26,64	26,62	26,64	1,60%	26,36	26,96	26,67	23.880.852	895.269
AYEN	35,62	35,60	35,62	5,89%	33,70	37,00	36,03	114.995.036	3.191.650
AYES	33,00	-	-	-0,72%	33,00	33,00	33,00	198.000	6.000
AYGAZ	220,20	220,10	220,20	-0,27%	219,60	224,20	221,01	63.399.370	286.792
AZTEK	4,69	4,68	4,69	-1,26%	4,66	4,78	4,70	11.689.584	2.489.703
BAGFS	25,54	25,54	25,56	0,00%	25,38	25,64	25,56	5.492.564	214.922
BAHKM	114,40	114,10	114,40	-2,22%	114,10	117,50	115,53	12.654.834	109.534
BAKAB	52,85	52,80	52,90	-5,63%	52,10	57,60	53,73	32.314.846	601.475
BALAT	72,85	-	-	9,96%	72,85	72,85	72,85	2.961.207	40.648
BALSU	16,65	16,64	16,65	-4,03%	16,60	17,65	16,94	601.562.694	35.511.508
BANVT	173,30	173,20	173,30	0,64%	171,10	175,00	173,20	28.874.138	166.715
BARMA	70,65	70,55	70,65	0,36%	70,05	71,55	70,53	35.965.416	509.948
BASCM	14,18	-	-	-0,07%	14,18	14,18	14,18	47.631	3.359
BASGZ	46,60	46,50	46,60	-1,06%	46,40	47,02	46,61	3.919.424	84.097
BAYRK	4,83	4,82	4,83	7,33%	4,53	4,95	4,87	141.495.316	29.062.056
BEGYO	4,09	4,08	4,09	0,00%	4,08	4,11	4,09	3.777.413	922.650
BERA	15,40	15,40	15,41	-0,06%	15,39	15,57	15,45	45.892.946	2.970.456
BESLR	13,61	13,61	13,63	-0,15%	13,59	13,76	13,67	8.754.467	640.457
BESTE	33,56	33,52	33,56	1,15%	32,44	33,96	33,07	136.227.805	4.119.604
BETAE	64,35	64,35	-	10,00%	64,35	64,35	64,35	199.103.791	3.094.076
BEYAZ	25,30	25,30	25,34	0,40%	25,24	25,68	25,39	5.149.489	202.818
BFREN	135,80	135,70	135,80	0,30%	135,20	136,10	135,63	7.696.441	56.747
BIENY	22,12	22,12	22,14	0,09%	21,82	22,22	22,08	13.307.771	602.586
BIGCH	6,82	6,82	6,83	-0,29%	6,73	6,85	6,80	34.948.098	5.137.560
BIGEN	90,00	-	-	3,45%	90,00	90,00	90,00	1.043.550	11.595
BIGTK	309,50	309,50	-	9,95%	280,25	309,50	302,64	372.345.687	1.230.339
BIMAS	371,50	371,50	371,75	0,13%	367,00	375,25	372,25	1.828.810.202	4.912.873
BINBN	184,50	184,50	184,70	2,39%	179,50	186,00	182,71	60.731.962	332.394
BINHO	10,59	10,58	10,60	1,63%	10,37	10,69	10,50	114.889.839	10.944.601
BIOEN	18,68	18,66	18,68	-0,69%	18,64	18,89	18,71	20.066.495	1.072.264
BIZIM	27,66	27,66	27,68	-1,43%	26,88	29,60	28,69	81.366.587	2.836.034
BJKAS	1,66	1,65	1,66	0,00%	1,65	1,67	1,66	17.618.611	10.626.505
BLCYT	22,86	22,82	22,86	-0,61%	22,64	23,02	22,83	13.966.656	611.889
BLUME	39,14	39,12	39,16	-0,86%	39,06	39,74	39,36	35.814.404	909.965
BMSCH	14,47	14,48	14,50	-0,55%	14,45	14,69	14,51	4.056.840	279.569
BMSTL	42,00	41,98	42,04	-0,71%	40,22	42,60	41,80	45.426.835	1.086.761
BNTAS	6,16	6,16	6,18	0,16%	6,13	6,21	6,16	9.790.742	1.589.222
BOBET	19,36	19,35	19,36	0,26%	19,28	20,04	19,36	28.337.746	1.463.497
BORLS	6,70	6,70	6,71	-2,19%	6,68	6,99	6,75	60.408.313	8.947.492
BORSK	5,99	5,99	6,00	-0,17%	5,95	6,05	6,01	10.675.584	1.776.528
BOSSA	6,27	6,27	6,28	0,80%	6,19	6,38	6,27	21.923.729	3.496.776
BRISA	83,00	82,90	83,00	-1,07%	82,85	84,90	83,77	7.058.094	84.255
BRKO	13,93	-	-	0,22%	13,93	13,93	13,93	269.880	19.374
BRKSN	7,92	7,91	7,92	0,00%	7,84	7,95	7,90	524.619	66.413
BRKVY	86,65	86,65	86,80	0,17%	85,70	88,60	86,86	7.175.762	82.611
BRLSM	17,98	17,98	18,01	-0,06%	17,70	18,26	17,93	28.153.190	1.570.469
BRMEN	18,64	-	-	-4,61%	18,64	18,64	18,64	1.363.125	73.129
BRSAN	555,50	555,50	556,00	-0,63%	548,00	558,00	553,36	316.418.320	571.812
BRYAT	1.880,00	1.879,00	1.881,00	0,21%	1.873,00	1.887,00	1.881,71	20.354.429	10.817
BSOKE	36,02	35,98	36,02	-1,26%	35,84	38,22	36,40	38.672.449	1.062.462
BTCIM	5,77	5,76	5,77	-1,87%	5,70	5,89	5,80	186.620.399	32.190.867
BUCIM	5,58	5,58	5,59	-0,36%	5,57	5,62	5,60	7.105.355	1.269.671
BULGS	38,70	38,68	38,72	-1,58%	38,50	39,44	38,90	51.677.286	1.328.580
BURCE	40,44	40,42	40,46	-1,22%	40,12	41,10	40,48	22.637.476	559.227
BURVA	957,00	950,00	969,50	-2,84%	943,00	989,00	963,67	5.128.651	5.322
BVSAN	115,70	115,70	115,90	0,00%	114,50	116,60	115,52	16.204.247	140.278
BYDNR	37,96	37,92	37,96	1,50%	37,60	40,40	38,48	28.853.014	749.924
CANTE	1,30	1,29	1,30	-0,76%	1,29	1,31	1,30	74.308.899	57.075.674
CASA	78,30	-	-	-4,98%	78,30	78,30	78,30	85.347	1.090
CATES	40,66	40,64	40,66	1,70%	39,98	40,98	40,60	24.769.003	610.036
CCOLA	82,75	82,70	82,75	0,42%	79,75	83,80	82,58	230.152.939	2.786.994
CELHA	17,74	17,74	17,76	5,34%	16,90	18,05	17,51	14.391.703	822.048
CEMAS	4,39	4,39	4,40	1,86%	4,26	4,54	4,40	65.101.881	14.800.481
CEMTS	9,71	9,70	9,71	-0,51%	9,70	9,82	9,76	3.938.166	403.445
CEMZY	13,64	13,63	13,64	1,04%	13,34	13,73	13,58	29.783.215	2.194.016
CEOEM	27,18	27,18	27,22	-2,79%	26,84	27,88	27,24	24.278.989	891.310
CGCAM	47,10	47,10	47,12	5,23%	44,46	47,10	45,86	205.370.060	4.477.871
CIMSA	48,62	48,60	48,62	0,79%	48,06	49,46	48,94	215.137.928	4.395.978
CLEBI	1.572,00	1.572,00	1.573,00	0,13%	1.566,00	1.583,00	1.573,69	18.538.085	11.780
CMBTN	1.737,00	1.733,00	1.737,00	-4,14%	1.727,00	1.890,00	1.783,54	61.819.223	34.661
CMENT	304,25	-	-	0,00%	304,25	304,25	304,25	258.917	851
CONSE	2,56	2,56	2,57	0,39%	2,55	2,57	2,56	5.928.735	2.318.484
COSMO	142,00	140,90	142,00	-1,66%	137,20	144,00	141,28	1.359.206	9.621
CRDFA	37,20	37,16	37,20	0,16%	36,90	37,92	37,33	15.722.606	421.154
CRFSA	150,10	150,00	150,20	0,40%	148,20	151,40	149,39	26.222.117	175.530
CUSAN	23,48	23,46	23,56	0,34%	23,14	24,00	23,52	3.132.303	133.175
CVKMD	39,60	39,58	39,64	-0,40%	39,36	39,92	39,70	113.580.423	2.860.956
CWENE	39,98	39,98	40,00	-0,05%	39,62	40,56	40,08	694.021.934	17.316.968
DAGI	10,37	10,37	10,39	-2,99%	9,98	11,75	10,62	255.111.330	24.028.493
DAPGM	9,45	9,44	9,45	0,53%	9,36	9,73	9,52	214.966.242	22.583.688
DARDL	1,98	1,97	1,98	-0,50%	1,97	1,99	1,98	4.077.411	2.061.051
DCTTR	13,36	13,33	13,35	0,75%	13,20	13,40	13,31	17.850.852	1.341.612
DENGE	2,49	2,49	2,50	-0,40%	2,47	2,52	2,49	10.231.513	4.113.315
DERHL	12,12	12,11	12,12	-2,02%	12,09	12,40	12,22	27.245.566	2.229.212
DERIM	39,26	39,20	39,28	3,70%	37,72	40,50	39,57	27.905.760	705.149
DESA	10,57	10,56	10,57	-3,03%	10,50	10,81	10,65	10.231.760	960.776
DESPC	42,74	42,74	42,80	0,71%	42,20	43,20	42,63	2.521.512	59.153
DEVA	71,15	71,05	71,15	0,49%	70,40	72,00	71,41	11.676.264	163.522
DGATE	106,70	106,70	106,90	-0,28%	105,90	107,60	106,82	4.360.801	40.823
DGGYO	39,90	39,90	-	9,98%	35,84	39,90	38,63	6.994.876	181.088
DGNMO	8,31	8,29	8,31	-1,07%	8,28	8,47	8,34	9.564.541	1.146.704
DIRIT	22,10	-	-	-4,99%	22,10	22,10	22,10	312.052	14.120
DITAS	29,28	29,26	29,32	-2,07%	28,52	30,64	29,98	34.298.543	1.144.036
DMLKTG	6,07	6,06	6,07	-0,16%	6,06	6,09	6,07	9.594.366	1.580.493
DMRGD	12,11	12,10	12,11	0,50%	12,02	12,35	12,11	585.124.619	48.309.994
DMSAS	8,53	8,52	8,54	2,03%	8,35	8,63	8,51	13.761.525	1.618.127
DNISI	22,12	22,10	22,12	1,28%	21,62	22,36	21,93	6.968.202	317.806
DOAS	184,20	184,20	184,30	-0,22%	182,30	185,30	184,51	37.603.234	203.797
DOCO	11.700,00	11.702,50	11.730,00	0,69%	11.665,00	11.915,00	11.822,22	25.666.033	2.171
DOFER	30,92	30,92	30,94	0,13%	30,70	31,04	30,88	5.102.417	165.240
DOFRB	171,60	171,60	171,70	0,35%	168,60	173,10	170,83	324.570.672	1.900.002
DOGUB	84,90	84,25	84,50	-1,16%	83,00	86,05	83,98	7.991.473	95.156
DOHOL	20,44	20,44	20,46	-1,06%	20,40	20,82	20,59	80.522.178	3.910.158
DOKTA	24,20	24,14	24,20	1,26%	23,88	24,36	24,05	3.279.671	136.397
DSTKF	3.570,00	3.570,00	3.572,50	-0,42%	3.550,00	3.630,00	3.584,24	750.507.108	209.391
DUNYH	142,30	142,10	142,40	8,21%	130,80	143,60	138,84	372.752.634	2.684.744
DURDO	5,12	5,11	5,12	0,39%	5,08	5,14	5,11	3.800.797	744.105
DURKN	21,78	21,76	21,78	0,37%	21,66	23,70	22,58	134.656.208	5.962.608
DYOBY	13,96	13,94	13,96	0,43%	13,82	14,05	13,94	15.538.849	1.114.578
DZGYO	8,58	8,57	8,58	-0,23%	8,53	8,61	8,57	2.739.890	319.731
EBEBK	75,05	75,05	75,15	1,42%	73,55	76,35	75,02	15.407.556	205.378
ECILC	75,15	75,15	75,20	0,67%	74,10	75,35	74,80	90.809.739	1.214.106
ECOGR	43,14	43,12	43,16	2,71%	42,00	43,24	42,57	162.998.466	3.829.274
ECZYT	329,25	328,50	329,25	0,08%	325,50	330,75	328,52	29.733.565	90.509
EDATA	18,38	18,38	18,40	-2,80%	18,33	19,24	18,61	19.432.695	1.044.317
EDIP	38,42	38,42	38,46	-0,26%	38,08	39,08	38,37	17.535.292	457.045
EFOR	14,33	14,32	14,33	-6,64%	14,04	15,60	14,57	775.828.677	53.244.328
EGEEN	5.657,50	5.657,50	5.667,50	0,27%	5.622,50	5.707,50	5.655,12	29.887.283	5.285
EGEGY	30,16	30,16	30,20	0,20%	29,80	30,22	30,06	23.696.888	788.434
EGEPO	17,78	17,74	17,77	-1,28%	17,67	18,39	17,88	12.543.851	701.665
EGGUB	101,60	101,50	101,70	-0,39%	101,00	102,30	101,71	14.184.763	139.462
EGPRO	37,54	37,54	37,58	-4,58%	37,24	39,42	37,90	40.873.498	1.078.579
EGSER	3,09	3,08	3,09	-0,96%	3,01	3,13	3,09	6.415.088	2.077.090
EKDMR	57,10	57,05	57,10	-1,30%	56,75	58,15	57,19	221.707.399	3.876.824
EKGYO	20,58	20,56	20,58	0,39%	20,34	20,80	20,62	793.842.437	38.508.034
EKIZ	76,00	-	-	1,33%	76,00	76,00	76,00	74.024	974
EKOS	6,61	6,61	6,62	0,00%	6,53	6,67	6,60	30.290.777	4.588.547
EKSUN	6,63	6,62	6,63	-1,19%	6,63	6,73	6,67	10.496.135	1.573.820
ELITE	32,20	32,20	32,24	-0,98%	31,84	32,66	32,26	15.389.866	477.012
EMKEL	19,03	19,02	19,03	-0,63%	19,02	19,63	19,27	63.959.644	3.318.867
EMNIS	157,00	-	-	0,06%	157,00	157,00	157,00	51.967	331
EMPAE	88,55	88,50	88,55	7,79%	79,75	90,10	85,70	155.115.555	1.809.937
ENDAE	16,40	16,40	16,41	-0,79%	16,38	16,76	16,59	32.850.854	1.980.397
ENERY	9,39	9,38	9,39	-2,59%	9,35	9,75	9,54	269.738.884	28.273.301
ENJSA	104,20	104,20	104,30	0,97%	102,80	105,20	104,52	74.600.757	713.781
ENKAI	91,50	91,50	91,55	0,49%	90,10	92,05	91,34	381.916.573	4.181.120
ENPRA	71,50	-	-	0,00%	71,50	71,50	71,50	675.103	9.442
ENSRI	5,65	5,64	5,65	-0,35%	5,55	5,71	5,65	59.979.982	10.612.912
ENTRA	4,57	4,57	4,58	-0,22%	4,54	4,60	4,57	24.203.619	5.301.831
EPLAS	5,97	5,97	5,98	0,17%	5,78	6,00	5,93	9.976.086	1.681.443
ERBOS	170,20	170,20	170,50	-1,10%	167,90	173,60	170,75	6.337.126	37.113
ERCB	49,06	49,04	49,08	-0,33%	48,66	49,98	49,14	16.047.319	326.591
EREGL	40,76	40,74	40,76	-1,83%	40,72	41,60	41,22	1.867.539.121	45.312.224
ERSU	24,00	23,90	24,00	0,00%	23,60	24,40	24,01	2.767.092	115.235
ESCAR	48,62	48,56	48,62	-0,16%	48,50	49,42	48,93	26.341.934	538.370
ESCOM	5,87	5,86	5,87	-1,01%	5,81	5,94	5,86	58.040.848	9.899.255
ESEN	3,66	3,65	3,66	0,00%	3,62	3,70	3,66	66.040.591	18.039.950
ETILR	5,85	5,85	5,86	1,21%	5,66	5,98	5,82	52.707.497	9.050.375
ETYAT	14,13	14,03	14,14	0,57%	13,86	14,40	13,98	12.640.680	904.143
EUHOL	10,30	-	-	-1,53%	10,30	10,30	10,30	1.091.790	105.999
EUKYO	12,60	12,51	12,60	1,94%	12,15	13,24	12,76	18.976.916	1.487.162
EUPWR	84,80	84,75	84,85	-2,14%	84,25	86,70	85,06	462.635.456	5.438.672
EUREN	4,41	4,40	4,41	0,00%	4,39	4,47	4,42	36.077.101	8.154.223
EUYO	5,30	-	-	-5,19%	5,30	5,64	5,50	4.025.564	731.792
EYGYO	2,31	2,30	2,31	-0,43%	2,29	2,33	2,30	7.699.659	3.343.027
FADE	15,63	15,62	15,63	-0,32%	15,55	15,73	15,63	9.526.180	609.569
FENER	3,07	3,06	3,07	-1,29%	3,04	3,11	3,06	169.641.764	55.405.903
FLAP	10,87	10,86	10,87	-1,27%	10,79	11,09	10,90	4.421.984	405.872
FMIZP	305,00	305,00	305,50	-0,49%	304,25	309,00	307,08	5.906.353	19.234
FONET	5,10	5,09	5,10	-1,16%	5,08	5,21	5,12	38.062.611	7.431.587
FORMT	2,11	2,10	2,11	-2,31%	2,09	2,18	2,12	46.634.578	21.971.726
FORTE	95,90	95,85	95,90	-0,88%	94,45	97,65	95,55	60.146.701	629.453
FRIGO	1,95	1,94	1,95	5,41%	1,85	1,97	1,93	51.533.845	26.709.824
FRMPL	34,92	34,84	34,90	-1,02%	34,70	35,26	34,93	35.143.554	1.006.052
FROTO	83,45	83,40	83,45	1,77%	81,75	83,75	83,21	809.287.448	9.725.980
FZLGY	13,78	13,77	13,78	-2,41%	13,76	14,20	13,91	79.361.119	5.704.269
GARAN	134,50	134,40	134,50	0,60%	133,20	135,50	134,52	829.631.099	6.167.304
GARFA	28,10	28,06	28,10	0,79%	27,78	28,18	27,97	6.642.740	237.514
GATEG	282,00	-	-	0,36%	282,00	282,00	282,00	11.676.210	41.405
GEDIK	7,16	7,15	7,16	0,85%	7,11	7,34	7,21	66.619.959	9.239.670
GEDZA	30,40	30,40	30,44	-0,59%	30,16	30,74	30,45	8.629.661	283.452
GENIL	9,01	9,00	9,01	-0,44%	8,97	9,12	9,02	64.836.278	7.186.581
GENKM	13,31	13,31	13,32	-1,63%	13,16	13,58	13,32	96.296.899	7.231.035
GENTS	6,11	6,09	6,11	-0,65%	6,09	6,21	6,13	16.085.126	2.625.390
GEREL	37,22	37,22	37,24	0,87%	35,74	38,46	37,03	159.083.965	4.296.580
GESAN	77,45	77,45	77,50	-0,96%	76,30	79,05	77,83	61.131.032	785.425
GIPTA	69,05	69,00	69,10	-0,93%	68,40	71,00	69,71	41.667.028	597.740
GLBMD	13,60	13,45	13,55	-2,16%	13,21	14,09	13,57	2.455.783	181.000
GLCVY	56,85	56,80	56,85	0,44%	56,10	57,00	56,62	5.777.108	102.040
GLRMK	165,40	165,30	165,40	-0,30%	164,60	166,80	165,63	146.079.392	881.960
GLRYH	3,33	3,32	3,33	-0,89%	3,31	3,37	3,33	8.843.714	2.652.224
GLYHO	17,75	17,76	17,78	-1,99%	17,66	18,22	17,84	22.575.476	1.265.234
GMTAS	46,78	46,76	46,80	4,65%	44,60	47,20	46,24	90.355.364	1.954.008
GOKNR	24,08	24,06	24,08	-2,51%	24,02	24,78	24,27	57.702.840	2.377.491
GOLTS	325,25	325,25	325,50	-0,08%	324,50	326,50	325,80	6.565.114	20.151
GOODY	3,03	3,03	3,04	8,60%	2,75	3,04	2,91	108.555.164	37.271.005
GOZDE	23,52	23,50	23,52	-0,34%	23,46	24,02	23,76	13.888.150	584.565
GRNYO	17,28	17,24	17,27	-1,31%	17,23	17,75	17,35	1.913.074	110.297
GRSEL	303,75	303,50	304,00	0,58%	300,00	305,75	302,76	54.764.938	180.883
GRTHO	239,90	239,80	239,90	-0,17%	237,10	243,00	240,43	107.201.254	445.868
GSDDE	15,05	15,03	15,05	-2,27%	14,60	15,75	15,32	145.991.267	9.528.759
GSDHO	5,90	5,89	5,90	-3,59%	5,87	6,11	6,00	84.531.027	14.086.919
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,02	1,01	15.561.259	15.346.638
GUBRF	464,50	464,25	464,50	0,92%	454,50	466,00	462,30	344.723.502	745.668
GUNDG	1.861,00	1.861,00	1.863,00	-1,01%	1.850,00	1.928,00	1.889,75	306.476.146	162.178
GWIND	24,74	24,72	24,74	-0,16%	24,62	24,86	24,75	34.509.942	1.394.366
GZNMI	61,85	61,90	61,95	-1,67%	61,85	63,95	62,91	34.804.698	553.261
HALKB	43,86	43,86	43,88	0,14%	43,66	44,50	43,99	974.556.820	22.154.878
HATEK	16,71	16,71	16,73	0,97%	16,48	17,15	16,81	29.682.351	1.765.805
HATSN	53,15	53,00	53,05	-0,09%	51,55	53,85	52,52	76.931.216	1.464.755
HDFGS	2,94	2,93	2,94	-3,61%	2,91	3,14	3,05	158.358.617	52.009.376
HEDEF	151,40	151,20	151,40	-1,88%	150,40	154,30	151,48	34.077.169	224.968
HEKTS	3,12	3,11	3,12	-1,58%	3,10	3,19	3,14	454.762.262	144.628.426
HKTM	10,91	10,89	10,91	0,00%	10,40	11,10	10,87	18.190.182	1.672.919
HLGYO	5,43	5,42	5,43	-1,09%	5,42	5,49	5,46	25.044.243	4.583.513
HOROZ	65,35	65,30	65,40	4,14%	62,30	66,20	65,14	135.598.281	2.081.623
HRKET	97,80	97,85	97,95	-2,30%	95,50	100,20	98,09	160.261.072	1.633.895
HTTBT	39,66	39,60	39,66	1,17%	39,10	39,86	39,65	3.853.842	97.202
HUBVC	3,05	3,04	3,05	0,66%	3,03	3,19	3,11	6.402.648	2.059.172
HUNER	3,68	3,67	3,68	-1,87%	3,67	3,76	3,71	59.134.629	15.953.562
HURGZ	6,71	6,70	6,71	0,60%	6,64	6,77	6,70	8.230.457	1.228.210
ICBCT	21,86	21,84	21,88	-1,09%	21,82	22,36	22,05	30.828.694	1.397.886
ICUGS	5,76	5,75	5,76	-2,21%	5,70	5,94	5,84	25.084.193	4.297.288
IDGYO	4,54	4,51	4,54	1,11%	4,47	4,64	4,53	1.563.923	345.248
IEYHO	155,80	155,80	155,90	1,50%	154,40	156,70	155,72	257.260.232	1.652.056
IHAAS	59,80	59,70	59,80	1,36%	58,50	61,35	60,06	68.892.982	1.147.064
IHEVA	2,06	2,05	2,06	-1,90%	2,05	2,09	2,06	1.259.285	610.306
IHGZT	1,34	1,33	1,34	0,75%	1,32	1,35	1,34	5.430.158	4.068.655
IHLAS	1,15	1,14	1,15	-2,54%	1,13	1,19	1,15	104.369.894	90.463.798
IHLGM	1,77	1,76	1,77	-0,56%	1,75	1,79	1,77	20.300.769	11.477.038
IHYAY	1,40	1,40	1,41	-2,78%	1,39	1,45	1,41	2.676.784	1.901.562
IMASM	2,99	2,98	2,99	1,01%	2,95	3,01	2,98	14.520.400	4.873.636
INDES	10,65	10,64	10,65	-1,39%	10,60	10,87	10,71	17.850.508	1.666.138
INFO	7,29	7,28	7,30	-1,22%	6,91	7,47	7,23	75.539.793	10.454.633
INGRM	452,50	451,75	452,50	-1,25%	449,50	468,50	455,85	9.061.855	19.879
INTEK	275,00	-	-	-2,74%	275,00	275,00	275,00	371.525	1.351
INTEM	268,25	268,25	268,75	-0,83%	267,50	272,50	269,20	4.439.387	16.491
INVEO	8,69	8,69	8,70	0,46%	8,66	9,00	8,85	48.320.287	5.462.777
INVES	594,00	594,00	595,00	0,76%	585,00	620,00	600,15	46.792.558	77.968
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,85	-	-	1,97%	69,85	69,85	69,85	340.030	4.868
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,49	14,49	14,50	1,05%	14,30	14,52	14,46	1.633.968.628	113.020.806
ISDMR	56,50	56,45	56,55	-0,44%	55,90	56,75	56,32	17.816.238	316.370
ISFIN	19,70	19,67	19,69	0,31%	19,64	19,79	19,70	5.492.777	278.818
ISGSY	19,90	19,90	19,92	-0,50%	19,74	20,52	20,06	66.263.637	3.303.880
ISGYO	26,70	26,70	26,72	-0,74%	26,14	28,76	27,46	250.142.846	9.110.459
ISKPL	6,19	6,18	6,19	0,00%	6,07	6,27	6,17	90.647.640	14.687.034
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,74	35,72	35,74	0,39%	35,52	35,86	35,75	47.045.319	1.316.010
ISSEN	7,29	7,30	7,33	-0,41%	7,24	7,38	7,29	1.724.458	236.580
ISYAT	8,03	8,02	8,03	0,12%	7,98	8,09	8,04	3.471.550	431.929
IZENR	10,32	10,32	10,33	-1,71%	10,29	10,84	10,47	265.568.585	25.360.111
IZFAS	63,05	62,95	63,05	-0,71%	62,95	65,85	64,37	161.449.105	2.508.180
IZINV	62,65	62,50	62,65	0,00%	62,30	63,35	62,79	9.445.119	150.436
IZMDC	9,38	9,38	9,39	0,86%	8,98	9,45	9,23	77.829.790	8.429.389
JANTS	16,15	16,14	16,16	-2,36%	16,06	16,54	16,22	30.125.439	1.857.650
KAPLM	539,00	538,50	539,50	-0,74%	512,00	553,00	533,25	64.843.707	121.600
KAREL	10,75	10,75	10,76	-2,45%	10,68	11,09	10,80	56.460.012	5.227.254
KARSN	12,73	12,72	12,73	0,08%	12,60	12,85	12,75	43.818.034	3.436.288
KARTN	175,80	175,80	176,00	-3,46%	165,70	191,70	179,44	534.864.273	2.980.802
KATMR	2,69	2,68	2,69	1,13%	2,64	2,69	2,66	83.969.474	31.530.625
KAYSE	4,32	4,32	4,33	0,00%	4,29	4,35	4,32	10.861.519	2.513.420
KBORU	26,52	26,52	26,54	-1,41%	26,50	27,10	26,74	41.298.547	1.544.263
KCAER	14,96	14,95	14,97	-0,27%	14,89	15,17	15,01	48.060.873	3.201.059
KCHOL	191,10	191,00	191,10	1,65%	187,30	191,60	190,45	1.413.554.711	7.422.347
KENT	362,75	-	-	0,00%	362,75	362,75	362,75	51.148	141
KERVN	6,55	-	-	-0,76%	6,55	6,55	6,55	672.423	102.660
KFEIN	9,04	9,03	9,04	0,67%	8,91	9,07	8,99	8.251.361	917.754
KGYO	10,20	-	-	-7,27%	10,19	11,29	10,58	127.107.942	12.016.745
KIMMR	15,60	15,57	15,60	0,39%	15,49	15,65	15,57	4.318.045	277.308
KLGYO	5,03	5,02	5,03	-0,40%	5,00	5,07	5,04	13.427.289	2.666.209
KLKIM	28,32	28,30	28,32	0,28%	28,20	28,58	28,38	15.900.299	560.348
KLMSN	33,94	33,92	33,96	-2,75%	32,80	34,88	33,59	100.617.230	2.995.291
KLNMA	10,06	-	-	-2,33%	10,06	10,06	10,06	325.008	32.307
KLRHO	92,95	92,95	93,00	1,42%	91,20	94,50	93,47	171.244.879	1.832.162
KLSER	26,18	26,16	26,20	-0,23%	26,12	26,72	26,34	11.738.991	445.747
KLSYN	14,99	14,97	14,99	0,74%	14,57	15,20	14,94	38.962.304	2.607.601
KLYPV	58,60	58,55	58,60	-1,26%	58,45	60,35	59,22	81.540.799	1.377.000
KMPUR	17,83	17,82	17,83	-1,16%	17,80	18,20	18,03	14.232.632	789.620
KNFRT	12,27	12,27	12,28	0,00%	12,12	12,35	12,25	15.694.494	1.281.379
KOCMT	4,61	4,61	4,62	-5,73%	4,50	5,27	4,73	976.371.501	206.502.307
KONKA	14,46	14,44	14,46	-0,34%	14,40	14,66	14,46	10.157.180	702.568
KONTR	3,82	-	-	2,69%	3,82	3,82	3,82	2.620.883	686.095
KONYA	4.140,00	4.137,50	4.140,00	2,03%	4.057,50	4.200,00	4.139,78	38.748.323	9.360
KOPOL	6,69	6,68	6,69	1,83%	6,51	6,84	6,68	86.879.704	12.998.466
KORDS	72,55	72,50	72,55	4,46%	70,05	74,90	72,77	138.544.332	1.903.972
KOTON	15,65	15,64	15,66	3,10%	14,71	15,65	15,18	139.272.628	9.173.200
KRDMA	39,10	39,08	39,10	-1,11%	39,08	39,60	39,45	47.077.854	1.193.414
KRDMB	136,00	135,90	136,10	-0,22%	134,90	138,30	136,56	48.860.315	357.799
KRDMD	38,18	38,16	38,18	-2,45%	38,08	39,42	38,92	768.367.156	19.740.830
KRGYO	2,59	2,59	2,60	-0,38%	2,59	2,61	2,60	9.693.582	3.726.560
KRONT	25,46	25,44	25,48	-2,82%	24,94	26,52	25,89	18.496.074	714.304
KRPLS	9,31	9,30	9,32	-0,96%	9,22	9,39	9,30	4.412.628	474.590
KRSTL	10,63	10,62	10,63	-0,56%	10,55	10,74	10,62	10.887.793	1.025.575
KRTEK	23,08	23,08	23,10	-0,86%	22,70	23,50	23,07	1.261.114	54.663
KRVGD	2,86	2,86	2,87	0,70%	2,78	2,95	2,89	11.667.984	4.042.018
KSTUR	3.050,00	-	-	0,66%	3.050,00	3.050,00	3.050,00	442.250	145
KTLEV	181,70	181,70	181,80	-1,52%	181,20	185,90	183,38	676.484.083	3.688.936
KTSKR	104,00	104,00	104,20	0,29%	102,50	105,00	103,73	27.026.825	260.559
KUTPO	86,65	86,50	86,65	0,17%	85,80	86,70	86,35	5.457.872	63.205
KUVVA	136,90	135,10	136,90	1,26%	133,10	137,90	135,92	5.054.068	37.184
KUYAS	77,75	77,70	77,75	0,19%	76,60	78,15	77,46	255.147.139	3.293.885
KZBGY	2,29	2,29	2,30	-1,29%	2,27	2,34	2,30	57.701.154	25.068.843
KZGYO	22,26	22,26	22,28	-0,54%	22,20	22,54	22,29	8.804.882	395.051
LIDER	105,90	105,80	105,90	4,44%	102,10	107,60	105,40	177.439.096	1.683.413
LIDFA	2,89	2,88	2,89	-0,69%	2,85	2,92	2,88	15.081.128	5.237.714
LILAK	35,08	35,08	35,10	-0,51%	34,84	35,26	35,00	33.878.382	967.974
LINK	7,24	7,23	7,24	0,42%	7,22	7,38	7,29	66.925.810	9.182.977
LKMNH	15,21	15,19	15,23	-1,23%	15,18	15,35	15,26	4.988.060	326.974
LMKDC	26,32	26,30	26,32	0,00%	26,20	26,44	26,33	27.208.372	1.033.388
LOGO	139,20	139,00	139,20	2,05%	136,00	139,70	138,27	42.100.795	304.490
LRSHO	3,23	3,22	3,23	-0,62%	3,22	3,27	3,24	9.088.671	2.802.205
LUKSK	104,50	104,40	104,60	0,00%	103,40	105,60	104,04	2.360.858	22.692
LXGYO	14,60	14,59	14,60	-0,95%	14,38	14,89	14,65	84.268.551	5.751.572
LYDHO	185,00	185,00	185,20	-2,73%	184,40	190,20	186,37	21.710.684	116.490
LYDYE	13.535,00	13.515,00	13.590,00	0,88%	13.197,50	13.610,00	13.410,62	9.239.920	689
MAALT	1.132,00	1.132,00	1.134,00	-0,18%	1.127,00	1.143,00	1.133,58	17.971.695	15.854
MACKO	33,46	33,46	33,48	-0,36%	33,40	33,80	33,64	8.629.836	256.563
MAGEN	34,68	34,68	34,70	1,40%	33,78	34,70	34,34	82.265.182	2.395.526
MAKIM	19,74	19,72	19,75	2,07%	19,43	20,64	20,03	168.292.337	8.402.135
MAKTK	12,47	12,47	12,48	1,80%	12,23	12,53	12,40	25.636.736	2.068.246
MANAS	30,30	30,26	30,30	1,34%	29,50	30,38	29,97	322.917.875	10.775.770
MARBL	13,37	13,36	13,37	1,13%	13,23	13,60	13,37	12.329.281	921.874
MARKA	84,70	84,70	84,75	0,24%	82,15	87,00	84,10	21.053.288	250.342
MARMR	2,31	2,30	2,31	-0,43%	2,30	2,33	2,31	49.202.349	21.277.830
MARTI	1,64	1,64	1,65	0,61%	1,63	1,69	1,66	41.436.968	24.974.467
MAVI	39,56	39,54	39,56	0,76%	39,04	39,94	39,57	51.693.315	1.306.257
MCARD	150,40	150,50	150,60	-3,53%	148,70	155,80	151,61	156.618.460	1.033.039
MEDTR	28,56	28,52	28,56	-1,18%	28,50	28,96	28,65	3.763.068	131.331
MEGAP	2,13	-	-	1,91%	2,13	2,13	2,13	300.854	141.246
MEGMT	72,00	72,00	72,05	-0,55%	71,05	72,55	71,63	70.670.692	986.677
MEKAG	3,52	3,51	3,52	0,28%	3,51	3,54	3,53	14.286.044	4.049.153
MEPET	22,84	22,84	22,96	1,96%	22,24	23,40	22,88	6.637.343	290.129
MERCN	23,92	23,90	23,94	-0,99%	23,80	25,00	24,39	29.704.516	1.218.026
MERIT	17,64	17,61	17,64	-0,06%	17,45	17,89	17,55	20.024.939	1.140.917
MERKO	1,66	1,65	1,66	-1,19%	1,65	1,77	1,70	47.031.520	27.755.296
METRO	8,95	8,94	8,95	0,90%	8,66	9,03	8,84	30.206.751	3.418.667
MEYSU	12,90	12,90	12,91	-2,35%	12,90	13,26	13,02	54.318.513	4.172.586
MGROS	649,50	649,00	649,50	1,64%	634,50	652,50	647,19	619.366.772	957.015
MHRGY	3,69	3,68	3,69	-0,27%	3,67	3,71	3,69	3.451.550	936.577
MIATK	35,64	35,62	35,64	-1,71%	35,48	36,26	35,80	278.526.933	7.779.352
MMCAS	59,85	-	-	0,25%	59,85	59,85	59,85	41.177	688
MNDRS	11,10	11,09	11,10	-0,36%	11,09	11,22	11,15	7.353.381	659.517
MNDTR	5,66	5,64	5,66	0,00%	5,59	5,70	5,66	1.594.116	281.835
MOBTL	14,41	14,40	14,42	-0,62%	14,33	14,73	14,52	22.202.143	1.528.874
MOGAN	15,78	15,79	15,80	-0,50%	15,65	16,18	15,87	137.831.754	8.682.813
MOPAS	33,06	33,06	33,10	-0,72%	33,04	33,46	33,25	27.081.757	814.605
MPARK	420,25	420,25	420,50	-0,65%	419,50	427,75	423,48	68.374.275	161.459
MRGYO	1,45	1,44	1,45	0,00%	1,44	1,48	1,46	29.393.341	20.200.118
MRSHL	2.185,00	2.185,00	2.188,00	-7,69%	2.185,00	2.450,00	2.285,01	194.922.658	85.305
MSGYO	6,30	6,29	6,30	4,48%	6,04	6,57	6,34	22.646.663	3.572.129
MTRKS	30,04	29,98	30,04	1,49%	29,18	30,08	29,60	9.618.998	324.929
MTRYO	11,13	11,13	11,17	-0,54%	10,73	11,26	11,13	1.249.250	112.198
MZHLD	5,76	5,72	5,76	0,17%	5,70	5,76	5,75	1.111.027	193.301
NATEN	6,64	6,64	6,65	2,95%	6,41	6,84	6,68	70.041.445	10.483.735
NETAS	62,65	62,65	62,70	-1,18%	62,60	64,00	63,13	8.404.853	133.127
NETCD	151,20	151,00	151,20	-3,39%	149,20	156,30	151,39	384.255.028	2.538.254
NIBAS	4,28	4,28	4,29	0,94%	4,21	4,30	4,27	10.303.325	2.415.723
NTGAZ	11,43	11,42	11,43	-0,35%	11,35	11,55	11,44	19.508.841	1.705.452
NTHOL	46,86	46,84	46,86	-1,10%	46,86	47,78	47,24	52.904.166	1.119.841
NUGYO	9,47	9,46	9,47	-0,73%	9,43	9,54	9,48	3.483.824	367.661
NUHCM	227,30	226,90	227,40	-0,70%	226,80	231,00	228,38	2.372.605	10.389
OBAMS	5,69	5,68	5,69	-2,40%	5,65	5,84	5,73	74.765.830	13.053.485
OBASE	38,38	38,32	38,38	2,90%	37,12	39,38	38,55	16.924.889	439.091
ODAS	8,03	8,03	8,04	-1,47%	8,01	8,21	8,12	158.820.641	19.558.420
ODINE	1.684,00	1.684,00	1.686,00	-6,44%	1.675,00	1.799,00	1.711,00	249.317.761	145.715
OFSYM	57,20	57,20	57,25	0,79%	56,55	57,50	57,08	13.258.816	232.306
ONCSM	248,30	248,20	248,50	-0,08%	246,90	249,90	248,59	7.471.475	30.056
ONRYT	67,20	67,20	67,30	0,90%	66,10	69,00	67,31	41.660.429	618.954
ORCAY	4,06	4,06	4,07	0,25%	4,00	4,11	4,05	3.345.047	826.665
ORGE	110,10	110,10	110,20	1,19%	107,00	110,70	108,73	34.012.891	312.807
ORMA	180,10	-	-	1,75%	180,10	180,10	180,10	360	2
ORZAX	75,90	75,90	-	10,00%	72,15	75,90	75,84	1.586.578.921	20.919.101
OSMEN	8,82	8,81	8,82	-6,47%	8,79	10,09	9,52	157.306.217	16.524.805
OSTIM	1,90	1,89	1,90	0,53%	1,88	1,90	1,89	5.180.610	2.739.990
OTKAR	369,50	369,50	370,00	-1,20%	368,75	374,75	371,69	89.746.149	241.452
OTTO	191,10	190,90	191,20	9,26%	173,70	192,30	187,86	138.422.932	736.841
OYAKC	20,56	20,56	20,58	0,00%	20,46	20,74	20,60	109.423.653	5.310.669
OYAYO	48,88	48,72	48,88	-1,97%	48,70	49,74	48,96	1.058.625	21.623
OYLUM	8,36	8,38	8,39	0,12%	8,05	8,50	8,38	3.912.165	466.766
OYYAT	40,38	40,36	40,42	-0,30%	40,26	40,90	40,51	5.379.181	132.794
OZATD	1.930,00	1.928,00	1.931,00	-1,58%	1.900,00	1.980,00	1.946,56	261.910.878	134.551
OZGYO	2,17	2,17	2,18	-0,91%	2,16	2,19	2,17	6.479.584	2.986.484
OZKGY	13,85	13,85	13,87	-1,35%	13,84	14,05	13,95	14.958.327	1.072.332
OZRDN	28,84	28,48	28,84	5,49%	26,02	29,58	28,39	7.052.022	248.430
OZSUB	30,44	30,40	30,46	-0,72%	30,34	31,02	30,69	20.375.678	664.028
OZYSR	13,29	13,27	13,29	-1,19%	13,25	13,61	13,38	17.044.691	1.274.052
PAGYO	157,40	157,10	157,50	0,32%	152,50	161,50	158,48	15.305.979	96.579
PAHOL	1,47	1,46	1,47	0,00%	1,46	1,48	1,47	97.434.567	66.282.873
PAMEL	85,70	85,75	85,80	-0,29%	85,60	86,90	85,97	8.482.152	98.669
PAPIL	15,00	15,00	15,01	-0,20%	14,89	15,20	15,04	59.206.167	3.937.939
PARSN	83,60	83,60	83,75	0,36%	82,30	85,95	84,60	35.959.941	425.084
PASEU	96,45	96,40	96,45	-3,65%	96,20	99,80	97,97	357.047.666	3.644.303
PATEK	24,02	23,98	24,02	-0,41%	23,82	24,38	24,05	152.302.759	6.333.003
PCILT	31,04	31,00	31,04	-0,58%	30,50	31,48	30,92	10.876.545	351.791
PEKGY	14,53	14,52	14,53	1,68%	14,27	14,55	14,38	696.497.102	48.439.016
PENGD	10,80	10,80	10,81	0,19%	10,70	10,93	10,79	12.956.969	1.200.402
PENTA	13,39	13,38	13,40	-0,59%	13,37	13,52	13,42	6.942.305	517.325
PETKM	18,87	18,86	18,87	0,16%	18,78	19,10	18,94	512.044.246	27.037.526
PETUN	11,76	11,75	11,76	-0,42%	11,73	11,86	11,80	2.704.342	229.145
PGSUS	174,70	174,60	174,70	-0,06%	173,30	175,40	174,55	974.025.338	5.580.133
PINSU	10,52	10,50	10,52	-0,19%	10,40	10,56	10,49	7.746.034	738.284
PKART	128,20	128,00	128,20	0,39%	126,30	129,40	127,81	15.117.544	118.279
PKENT	142,30	142,30	142,40	0,21%	142,00	143,90	142,59	6.764.162	47.439
PLTUR	23,10	23,06	23,10	0,61%	22,70	23,12	22,89	15.858.857	692.876
PNLSN	42,36	42,30	42,36	0,47%	41,90	42,76	42,25	11.333.274	268.222
PNSUT	11,63	11,63	11,64	-0,43%	11,62	11,73	11,67	4.632.991	396.943
POLHO	20,60	20,60	20,64	-0,96%	20,60	21,08	20,73	30.175.952	1.455.932
POLTK	5.185,00	5.167,50	5.190,00	-2,35%	5.100,00	5.470,00	5.258,38	31.287.380	5.950
PRDGS	7,24	7,24	7,25	-3,08%	7,21	7,47	7,31	11.406.689	1.561.351
PRKAB	35,66	35,66	35,70	-0,34%	35,50	35,98	35,64	6.552.437	183.859
PRKME	20,82	20,80	20,82	-1,51%	20,50	21,74	21,01	80.652.032	3.838.033
PRZMA	71,50	71,50	72,00	0,63%	69,20	75,95	72,20	72.735.095	1.007.385
PSDTC	138,50	138,20	138,50	-3,35%	137,50	142,60	140,42	16.690.642	118.860
PSGYO	3,60	3,59	3,60	1,41%	3,52	3,74	3,62	751.106.042	207.477.062
QNBFK	53,45	-	-	9,93%	53,45	53,45	53,45	3.379.964	63.236
QNBTR	235,00	-	-	0,00%	235,00	235,00	235,00	671.160	2.856
QUAGR	3,76	3,76	3,77	-0,79%	3,73	3,81	3,78	81.227.407	21.507.574
RALYH	210,60	210,40	210,60	0,19%	208,00	213,40	210,23	214.409.498	1.019.882
RAYSG	184,00	183,80	184,10	0,00%	183,40	185,70	184,22	8.732.561	47.403
REEDR	6,55	6,54	6,55	0,92%	6,46	6,59	6,53	30.892.394	4.729.802
RGYAS	194,30	194,30	194,40	0,31%	192,70	195,00	194,06	56.236.929	289.793
RNPOL	2,57	2,57	2,58	0,78%	2,50	2,59	2,56	1.971.103	769.918
RODRG	27,10	27,02	27,10	-2,59%	26,74	27,74	27,07	2.395.677	88.493
RTALB	3,65	3,65	3,66	3,69%	3,54	3,80	3,67	144.974.964	39.517.573
RUBNS	22,40	22,36	22,40	-0,88%	22,36	22,76	22,56	9.676.439	428.987
RUZYE	9,62	9,61	9,62	-0,93%	9,61	9,76	9,68	12.176.021	1.257.338
RYGYO	31,12	31,12	31,14	0,26%	30,72	31,26	31,00	10.088.445	325.407
RYSAS	20,60	20,60	20,62	-0,96%	20,44	21,20	20,63	8.954.520	434.085
SAFKR	19,55	19,55	19,57	-1,01%	18,98	19,90	19,33	81.584.005	4.221.701
SAHOL	94,40	94,40	94,45	0,85%	93,30	94,70	94,18	1.017.042.614	10.799.364
SAMAT	6,50	6,50	6,52	-2,99%	6,43	6,76	6,55	6.610.929	1.008.759
SANEL	70,35	-	-	-6,82%	70,35	70,35	70,35	2.138.148	30.393
SANFM	9,70	9,70	9,72	5,55%	9,15	9,73	9,46	76.160.069	8.050.967
SANKO	21,66	21,62	21,66	0,09%	21,48	21,78	21,64	2.758.806	127.517
SARKY	26,72	26,70	26,72	-1,11%	26,62	26,98	26,82	27.821.298	1.037.287
SASA	2,29	2,29	2,30	-2,14%	2,29	2,34	2,31	2.641.576.263	1.144.070.377
SAYAS	48,10	48,02	48,10	-2,83%	47,92	49,50	48,49	23.874.470	492.373
SDTTR	267,75	267,75	268,00	1,81%	263,00	269,00	266,28	126.414.201	474.739
SEGMN	54,50	54,50	54,55	-0,91%	53,55	56,00	54,79	50.764.632	926.523
SEGYO	4,59	4,58	4,59	0,00%	4,56	4,61	4,59	5.346.190	1.165.085
SEKFK	10,23	10,23	10,24	-0,10%	10,16	10,50	10,24	811.705	79.255
SEKUR	11,12	-	-	0,18%	11,12	11,12	11,12	1.602.503	144.110
SELEC	206,00	206,00	206,80	-0,48%	202,00	210,70	207,03	120.694.524	582.991
SELVA	1,93	1,93	1,94	-0,52%	1,92	1,95	1,93	16.806.275	8.708.997
SERNT	9,79	9,79	9,80	-3,45%	9,78	10,11	9,92	32.793.879	3.307.142
SEYKM	4,62	4,62	4,63	-0,43%	4,57	4,65	4,60	2.206.783	479.571
SILVR	2,57	2,57	2,59	0,39%	2,53	2,60	2,57	969.465	376.650
SISE	43,26	43,26	43,28	-0,51%	43,18	43,74	43,46	891.852.969	20.519.739
SKBNK	18,91	18,89	18,91	-0,89%	18,73	19,35	19,01	289.755.830	15.245.390
SKTAS	3,67	3,67	3,68	-0,54%	3,63	3,71	3,67	18.316.949	4.990.494
SKYLP	229,30	229,30	230,00	-1,33%	225,00	232,10	228,73	8.093.860	35.386
SKYMD	15,23	15,21	15,23	-0,78%	15,14	15,33	15,23	15.456.769	1.015.152
SMART	26,60	26,60	26,64	-0,37%	26,08	27,04	26,61	19.236.327	722.967
SMRTG	11,12	11,12	11,13	-0,98%	10,96	11,27	11,09	98.570.277	8.890.166
SMRVA	13,83	13,82	13,84	-2,05%	13,79	14,15	13,92	53.588.992	3.851.143
SNGYO	3,74	3,73	3,74	-0,27%	3,69	3,77	3,73	22.424.465	6.010.358
SNICA	4,46	4,46	4,47	1,13%	4,34	4,57	4,45	54.104.288	12.161.945
SNPAM	20,90	-	-	-0,48%	20,90	20,90	20,90	7.273	348
SODSN	8,83	-	-	1,49%	8,83	8,83	8,83	73.731	8.350
SOHOE	15,93	15,93	15,94	-3,45%	15,41	17,21	16,31	2.500.005.097	153.307.702
SOKE	16,20	16,20	16,22	-0,80%	16,10	16,50	16,35	26.102.479	1.596.659
SOKM	45,42	45,42	45,44	-0,22%	45,34	46,02	45,67	80.334.671	1.759.220
SONME	127,10	127,10	127,30	0,71%	125,50	127,30	126,48	2.605.237	20.598
SRVGY	2,74	2,74	2,75	-0,36%	2,73	2,76	2,74	9.192.160	3.353.805
SUMAS	362,00	-	-	-2,03%	362,00	362,00	362,00	181.000	500
SUNTK	28,48	28,46	28,50	2,82%	27,72	28,74	28,25	14.088.862	498.672
SURGY	69,70	69,70	69,75	0,43%	69,15	70,10	69,57	48.382.422	695.428
SUWEN	6,87	6,85	6,87	3,00%	6,68	7,10	6,96	34.541.973	4.965.447
SVGYO	18,99	-	18,99	-10,00%	18,99	18,99	18,99	44.584.950	2.281.916
TABGD	227,30	227,30	227,50	-2,49%	227,30	235,00	229,97	71.589.079	311.296
TARKM	516,50	516,00	516,50	-1,99%	514,00	528,50	520,44	16.005.682	30.754
TATEN	12,27	12,26	12,27	-1,84%	12,10	12,63	12,38	98.076.164	7.919.661
TATGD	18,73	18,73	18,75	-2,55%	18,64	19,37	18,83	33.801.664	1.795.224
TAVHL	271,50	271,50	271,75	-0,37%	269,25	274,25	272,14	257.131.473	944.846
TBORG	133,40	133,40	133,60	-0,74%	132,80	134,50	133,71	3.862.039	28.883
TCELL	107,60	107,50	107,60	-0,92%	107,30	109,40	108,60	633.923.159	5.837.458
TCKRC	134,50	134,30	134,50	-3,58%	133,20	139,50	135,85	170.016.528	1.251.464
TDGYO	18,63	18,63	18,70	6,64%	17,03	18,88	18,18	29.735.121	1.635.237
TEHOL	39,20	39,20	39,22	0,46%	38,88	39,24	39,07	543.754.937	13.917.237
TEKTU	9,25	9,25	9,26	1,09%	9,15	9,44	9,27	17.424.370	1.878.984
TERA	149,50	149,40	149,50	0,00%	148,20	150,50	149,18	478.439.822	3.207.043
TEZOL	15,72	15,71	15,73	-1,75%	15,65	16,00	15,76	9.676.118	613.839
TGSAS	178,30	178,30	178,60	-0,94%	177,00	196,60	182,19	40.050.233	219.832
THYAO	349,00	348,75	349,00	0,58%	345,25	350,50	348,03	6.964.978.287	20.012.826
TKFEN	135,10	135,10	135,20	0,45%	133,40	136,10	134,87	109.580.378	812.508
TKNSA	19,37	19,36	19,37	-0,21%	19,33	19,42	19,38	8.664.351	447.060
TLMAN	90,40	90,30	90,45	0,00%	90,00	90,70	90,28	5.566.046	61.653
TMPOL	423,50	423,00	423,75	-2,70%	416,25	435,50	422,62	93.370.640	220.931
TMSN	88,45	88,45	88,55	0,51%	87,95	88,80	88,47	7.247.137	81.915
TNZTP	24,20	24,18	24,20	-0,66%	24,12	24,40	24,29	8.110.039	333.833
TOASO	299,75	299,50	299,75	-0,58%	299,25	306,50	303,35	388.052.777	1.279.215
TRALT	51,70	51,65	51,70	0,98%	50,65	52,65	51,80	2.398.133.980	46.292.212
TRCAS	41,28	41,20	41,28	0,15%	41,06	41,46	41,33	6.418.426	155.284
TRENJ	95,65	95,55	95,65	0,31%	94,25	98,15	96,36	119.400.176	1.239.163
TRGYO	99,75	99,70	99,75	1,27%	97,80	101,40	100,29	161.628.136	1.611.581
TRHOL	1.516,00	1.512,00	1.522,00	-0,33%	1.485,00	1.548,00	1.520,60	25.585.604	16.826
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	529.042	444.573
TRMET	121,00	120,90	121,00	0,50%	119,40	122,80	121,58	259.678.825	2.135.862
TSGYO	6,68	6,66	6,68	1,06%	6,57	6,71	6,64	2.258.525	339.967
TSKB	11,78	11,77	11,78	0,00%	11,75	11,84	11,80	31.572.282	2.676.026
TSPOR	0,91	0,91	0,92	0,00%	0,91	0,92	0,92	27.862.518	30.448.846
TTKOM	59,80	59,80	59,85	-1,08%	59,70	60,95	60,30	656.990.255	10.895.104
TTRAK	436,75	436,25	436,75	-0,74%	435,00	440,75	438,02	15.724.634	35.899
TUCLK	4,13	4,11	4,13	1,98%	4,06	4,22	4,16	20.359.621	4.896.574
TUKAS	2,23	2,22	2,23	-0,45%	2,22	2,25	2,24	49.587.893	22.176.924
TUPRS	253,50	253,25	253,50	2,47%	247,80	255,50	252,78	2.546.768.427	10.074.908
TUREX	7,21	7,20	7,21	-0,55%	7,19	7,31	7,23	26.155.331	3.620.066
TURGG	27,76	27,74	27,78	-0,57%	27,60	28,02	27,84	2.620.763	94.154
TURSG	5,99	5,98	5,99	-0,17%	5,95	6,03	6,00	144.506.827	24.076.566
UCAYM	32,90	32,90	32,92	-0,96%	32,74	33,42	32,96	89.408.134	2.713.046
UFUK	1.601,00	1.601,00	1.603,00	0,69%	1.567,00	1.633,00	1.606,87	8.672.253	5.397
ULAS	24,76	24,70	24,76	-0,48%	24,50	24,98	24,66	931.645	37.780
ULKER	99,45	99,40	99,45	0,15%	98,85	100,20	99,77	155.658.693	1.560.229
ULUFA	1,78	1,78	1,79	-0,56%	1,77	1,80	1,78	6.935.862	3.893.457
ULUSE	298,00	298,00	-	9,96%	270,25	298,00	290,95	202.379.111	695.583
ULUUN	9,07	9,06	9,07	-1,09%	9,04	9,17	9,10	11.210.872	1.231.618
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,87	12,86	12,88	-1,68%	12,81	13,11	12,94	5.917.659	457.265
USAK	1,44	1,43	1,44	0,00%	1,43	1,45	1,44	37.442.333	25.989.914
VAKBN	31,98	31,96	31,98	0,13%	31,74	32,06	31,91	605.013.856	18.960.355
VAKFA	11,99	11,99	12,00	1,10%	11,84	12,13	11,99	49.004.336	4.085.676
VAKFN	1,61	1,60	1,61	0,00%	1,60	1,61	1,61	17.627.553	10.959.377
VAKKO	73,30	73,35	73,45	0,41%	72,60	74,00	73,30	4.426.025	60.381
VANGD	89,10	89,15	89,60	0,73%	86,50	91,95	89,21	3.897.002	43.685
VBTYZ	28,24	28,24	28,26	-1,94%	27,98	28,78	28,39	22.089.925	778.122
VERTU	38,42	38,42	38,46	-0,98%	38,30	39,20	38,65	8.484.610	219.553
VERUS	464,00	464,00	465,00	-9,55%	461,75	532,00	476,68	76.060.413	159.563
VESBE	6,20	6,19	6,20	0,00%	6,19	6,26	6,21	18.078.439	2.909.187
VESTL	24,44	24,42	24,44	-0,24%	24,36	24,72	24,55	53.047.114	2.160.566
VKFYO	30,66	30,66	30,88	7,43%	29,16	31,28	30,49	26.863.778	881.162
VKGYO	2,73	2,72	2,73	0,00%	2,72	2,74	2,73	15.694.899	5.751.266
VKING	24,04	23,92	23,98	0,00%	23,86	24,12	23,95	1.972.904	82.368
VRGYO	2,05	2,04	2,05	-0,97%	2,03	2,14	2,08	56.867.623	27.363.462
VSNMD	86,80	86,75	86,85	-1,14%	86,60	88,00	86,91	56.680.161	652.143
YAPRK	11,69	11,68	11,69	-0,26%	11,60	11,81	11,69	7.588.945	648.966
YATAS	39,78	39,78	39,82	0,71%	39,24	40,12	39,58	9.882.587	249.662
YAYLA	24,10	24,10	24,14	-2,67%	24,04	26,44	24,40	18.981.525	778.083
YBTAS	16,06	-	-	0,12%	16,06	16,06	16,06	164.888	10.267
YEOTK	94,50	94,50	94,60	-2,12%	92,30	96,45	94,09	290.973.943	3.092.558
YESIL	1,34	1,34	1,35	-1,47%	1,34	1,36	1,35	5.550.811	4.115.984
YGGYO	230,10	230,10	230,30	1,37%	227,00	230,80	228,93	4.021.615	17.567
YIGIT	23,16	23,14	23,18	-0,60%	23,10	23,46	23,24	19.611.476	844.042
YKBNK	37,76	37,74	37,76	0,80%	37,28	37,88	37,65	2.113.001.862	56.125.767
YKSLN	3,23	3,22	3,23	-1,22%	3,22	3,28	3,24	6.905.148	2.129.616
YONGA	54,00	-	-	0,19%	54,00	54,00	54,00	168.750	3.125
YUNSA	9,08	9,07	9,08	-0,11%	9,06	9,24	9,13	12.838.560	1.407.017
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	141.034	160.266
YYLGD	10,98	10,97	10,99	-0,81%	10,81	11,08	10,98	20.123.522	1.833.014
ZEDUR	9,23	9,21	9,23	0,22%	9,15	9,40	9,21	5.221.958	566.730
ZERGY	10,67	10,66	10,67	-2,38%	10,63	10,92	10,69	50.961.310	4.765.332
ZGYO	37,74	37,72	37,78	-0,16%	37,06	38,02	37,69	50.825.264	1.348.638
ZOREN	2,69	2,69	2,70	0,00%	2,69	2,71	2,70	22.834.479	8.466.313
ZRGYO	17,57	17,55	17,57	-1,40%	17,52	17,80	17,66	6.610.408	374.400

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 3 saat once

Bu hafta piyasaların radarındaki 4 token kilit açılımı

Tem 7, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: ODINE, AGESA, RAYSG, YUNSA, ORZAX (7 Temmuz)

Tem 7, 2026 • 4 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (7 Temmuz)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya