Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,67	4,67	-	9,88%	4,22	4,67	4,52	36.197.864	8.017.420
A1YEN	1,79	1,79	1,80	4,68%	1,71	1,82	1,77	36.819.060	20.824.072
AAGYO	8,92	8,92	8,93	-0,45%	8,87	9,05	8,94	32.211.222	3.602.135
ACSEL	89,10	89,10	89,40	0,11%	88,95	89,70	89,21	2.145.692	24.053
ADEL	24,96	24,90	24,96	1,05%	24,62	25,00	24,82	7.524.523	303.121
ADESE	0,63	0,62	0,63	0,00%	0,62	0,64	0,63	26.666.238	42.340.065
ADGYO	46,18	46,14	46,24	1,54%	45,02	46,50	45,77	7.748.558	169.283
AEFES	18,64	18,63	18,64	3,10%	18,08	18,77	18,58	488.307.893	26.284.204
AFYON	11,20	11,19	11,20	0,72%	11,07	11,23	11,15	5.174.909	464.327
AGESA	237,30	236,50	237,30	0,47%	231,10	239,20	235,48	15.136.525	64.280
AGHOL	32,36	32,32	32,36	0,50%	32,12	32,58	32,38	40.160.307	1.240.479
AGROT	1,39	1,39	1,40	0,00%	1,37	1,41	1,39	9.371.889	6.755.577
AGYO	6,62	6,61	6,62	0,00%	6,40	6,67	6,57	536.924	81.686
AHGAZ	45,90	45,92	45,96	-0,17%	45,50	46,24	45,73	96.715.733	2.114.768
AHSGY	6,77	6,76	6,77	-6,36%	6,54	7,36	6,78	55.607.963	8.208.359
AKBNK	68,70	68,70	68,75	-0,36%	68,60	69,75	69,07	4.308.751.901	62.380.959
AKCNS	211,50	211,20	211,40	2,08%	205,00	217,50	211,69	124.013.042	585.834
AKENR	8,06	8,06	8,08	-0,12%	7,97	8,11	8,03	10.847.852	1.351.738
AKFGY	2,55	2,54	2,55	-1,16%	2,53	2,58	2,54	15.421.481	6.061.343
AKFIS	17,55	17,55	17,57	-1,46%	17,11	18,10	17,54	142.800.257	8.141.494
AKFYE	3,59	3,58	3,59	-1,91%	3,58	3,68	3,62	47.537.851	13.120.530
AKGRT	5,24	5,23	5,24	-0,38%	5,19	5,27	5,22	15.508.208	2.968.578
AKHAN	28,16	28,08	28,20	0,21%	28,02	29,60	28,73	52.190.550	1.816.882
AKMGY	214,40	214,20	214,40	-1,20%	211,80	217,00	213,87	5.636.279	26.354
AKSA	10,48	10,47	10,48	-0,76%	10,43	10,56	10,48	58.426.153	5.573.086
AKSEN	73,15	73,10	73,15	0,41%	72,50	73,80	73,13	176.530.431	2.414.046
AKSGY	9,50	9,50	9,52	-0,73%	9,50	9,70	9,54	2.649.166	277.833
AKSUE	16,58	16,57	16,59	4,94%	15,80	16,81	16,37	17.768.923	1.085.613
AKYHO	1,58	1,57	1,58	-1,25%	1,55	1,59	1,57	1.345.699	858.388
ALARK	104,60	104,50	104,60	-1,88%	104,50	106,50	105,35	89.229.086	846.979
ALBRK	8,69	8,69	8,70	-1,81%	8,63	8,85	8,70	54.441.382	6.256.628
ALBTN	23,46	23,42	23,46	-1,84%	23,10	24,10	23,50	45.581.591	1.939.596
ALCAR	607,50	607,50	608,50	-0,74%	605,00	614,50	609,10	3.822.117	6.275
ALCTL	85,20	85,15	85,35	0,89%	83,95	86,70	85,00	6.017.049	70.788
ALFAS	30,38	30,36	30,38	-0,20%	29,90	30,58	30,24	14.698.581	486.040
ALGYO	3,07	3,06	3,07	1,66%	3,02	3,08	3,05	21.925.202	7.189.942
ALKA	6,26	6,25	6,27	1,79%	6,13	6,31	6,26	8.740.666	1.397.346
ALKIM	12,13	12,12	12,15	0,58%	12,00	12,19	12,10	3.343.058	276.268
ALKLC	107,50	-	107,50	-9,97%	107,50	107,50	107,50	87.828	817
ALTINS1	71,43	71,43	71,45	0,04%	71,11	71,49	71,35	355.928.801	4.988.607
ALTNY	12,99	12,98	12,99	-1,44%	12,91	13,21	13,01	87.457.601	6.725.087
ALVES	0,60	-	-	7,14%	0,60	0,60	0,60	6.284.981	10.474.969
ANELE	29,76	-	29,76	-9,98%	29,76	29,76	29,76	660.999	22.211
ANGEN	8,53	8,53	8,54	7,16%	7,62	8,65	8,19	98.436.610	12.018.783
ANHYT	101,00	101,00	101,10	-0,79%	100,00	102,10	100,76	29.971.371	297.440
ANSGR	24,72	24,72	24,74	-0,08%	24,32	24,80	24,61	19.294.697	783.993
ARASE	97,60	97,55	97,70	-0,61%	97,00	100,00	98,37	9.962.244	101.277
ARCLK	81,85	81,80	81,85	-0,37%	81,45	82,35	81,95	30.503.000	372.216
ARDYZ	67,00	67,00	67,10	-1,62%	66,60	68,95	67,68	153.133.957	2.262.677
ARENA	15,67	15,66	15,71	0,19%	15,02	15,79	15,45	4.575.664	296.118
ARFYE	13,30	13,27	13,30	-0,60%	12,76	13,55	13,29	14.938.402	1.123.809
ARMGD	127,30	127,30	-	9,93%	122,00	127,30	126,66	275.601.750	2.175.908
ARSAN	3,62	3,62	3,63	2,26%	3,50	3,65	3,58	31.709.722	8.851.679
ARTMS	34,24	34,22	34,28	-0,06%	33,50	34,38	33,88	5.836.737	172.255
ARZUM	1,21	1,20	1,21	0,83%	1,18	1,22	1,20	5.317.842	4.428.498
ASELS	367,75	367,50	367,75	-1,01%	364,25	376,75	369,77	7.138.530.686	19.305.514
ASGYO	9,98	9,97	9,98	0,20%	9,91	10,01	9,97	7.688.996	771.507
ASTOR	190,50	190,40	190,50	-3,79%	182,60	195,10	188,80	6.971.613.903	36.926.382
ASUZU	42,80	42,72	42,80	0,47%	42,42	43,00	42,75	2.630.456	61.537
ATAGY	8,52	8,52	8,60	-2,96%	8,36	8,74	8,52	443.356	52.055
ATAKP	33,00	32,94	33,00	0,55%	32,74	33,06	32,87	2.143.300	65.197
ATATP	242,00	241,70	242,00	-3,01%	237,20	249,50	242,81	59.694.675	245.848
ATATR	5,95	5,94	5,95	6,44%	5,59	6,01	5,82	133.016.244	22.839.477
ATEKS	89,00	-	-	-0,11%	89,00	89,10	89,04	995.799	11.184
ATLAS	5,34	5,26	5,34	-0,93%	5,15	5,42	5,25	2.643.142	503.044
ATSYH	89,85	-	-	7,22%	88,00	89,85	89,80	821.073	9.143
AVGYO	16,98	16,93	16,98	1,25%	16,50	17,24	16,89	6.987.070	413.663
AVHOL	26,76	26,72	26,76	1,75%	26,18	26,80	26,47	7.725.089	291.795
AVOD	3,03	3,03	3,04	2,02%	2,97	3,03	3,00	4.524.267	1.509.014
AVPGY	52,00	52,00	52,05	0,48%	51,05	52,55	51,64	8.554.444	165.666
AVTUR	9,60	9,58	9,60	-0,83%	9,50	9,93	9,57	627.593	65.611
AYCES	372,00	370,50	372,50	1,16%	365,75	373,50	369,74	7.510.419	20.313
AYDEM	24,58	24,54	24,58	-0,73%	24,24	24,84	24,43	13.795.826	564.733
AYEN	26,16	26,10	26,16	-0,98%	26,06	26,34	26,16	1.932.732	73.882
AYES	8,00	-	-	0,00%	8,00	8,00	8,00	417.336	52.167
AYGAZ	288,50	288,50	288,75	-2,94%	287,75	297,25	290,71	78.805.661	271.077
AZTEK	3,26	3,25	3,26	1,24%	3,22	3,36	3,27	4.672.240	1.430.693
BAGFS	22,82	22,82	22,88	0,09%	22,70	23,00	22,84	1.899.517	83.162
BAHKM	184,50	184,50	184,70	7,08%	164,00	186,40	179,72	284.973.169	1.585.625
BAKAB	31,88	31,86	31,94	0,06%	31,62	32,72	31,92	3.001.580	94.022
BALAT	59,45	-	-	2,41%	58,05	59,45	58,49	657.314	11.238
BALSU	8,84	8,83	8,84	-1,67%	8,65	9,02	8,85	225.786.383	25.502.603
BANVT	132,20	132,00	132,20	-1,20%	131,50	134,10	132,15	5.328.927	40.325
BARMA	5,80	-	-	0,87%	5,75	5,80	5,80	1.597.794	275.594
BASCM	11,90	-	-	0,00%	11,90	11,90	11,90	117.239	9.852
BASGZ	40,70	40,70	40,74	0,35%	40,42	40,94	40,67	2.376.034	58.420
BAYRK	2,77	2,76	2,77	-1,07%	2,75	2,80	2,77	2.948.321	1.065.371
BEGYO	2,63	2,63	2,64	0,00%	2,60	2,65	2,63	1.577.593	600.508
BERA	12,22	12,22	12,23	-2,00%	12,15	12,52	12,33	41.469.445	3.364.152
BESLR	11,04	11,02	11,04	0,18%	10,97	11,08	11,02	4.097.168	371.718
BESTE	21,36	21,34	21,38	4,30%	20,06	21,52	21,06	65.097.092	3.090.751
BETAE	59,60	59,55	59,60	-0,91%	59,20	61,55	60,24	216.279.093	3.590.598
BEYAZ	17,66	17,64	17,68	3,52%	17,01	17,85	17,51	17.269.381	986.227
BFREN	109,30	109,20	109,40	-1,00%	109,10	110,80	109,48	3.430.073	31.331
BIENY	14,77	14,77	14,80	-0,27%	14,42	14,89	14,75	6.520.917	442.080
BIGCH	3,80	3,79	3,80	1,06%	3,77	3,89	3,84	12.478.983	3.247.386
BIGEN	32,44	-	32,44	-9,99%	32,44	32,44	32,44	127.035	3.916
BIGTK	66,00	65,85	66,00	-6,18%	64,60	73,15	68,57	199.840.104	2.914.388
BIMAS	409,25	409,00	409,25	-1,03%	408,25	413,50	410,28	1.092.701.711	2.663.325
BINBN	49,06	49,06	49,10	4,12%	46,76	51,45	49,31	120.842.984	2.450.665
BINHO	6,30	6,29	6,30	1,94%	6,11	6,45	6,28	104.553.903	16.638.906
BIOEN	10,89	10,88	10,90	5,63%	10,14	11,33	10,76	60.647.451	5.637.060
BIZIM	19,51	19,50	19,52	-0,31%	19,44	19,65	19,51	889.541	45.587
BJKAS	1,57	1,57	1,58	-0,63%	1,56	1,59	1,58	76.441.383	48.406.461
BKRGY	5,57	5,56	5,57	3,34%	5,13	5,63	5,50	47.546.095	8.652.372
BLCYT	1,81	1,80	1,81	0,00%	1,79	1,83	1,80	13.508.860	7.496.100
BLUME	34,70	34,64	34,72	-1,81%	34,38	35,48	34,68	10.100.710	291.228
BMSCH	9,32	9,31	9,33	-0,64%	9,26	9,45	9,35	3.566.348	381.339
BMSTL	37,56	37,54	37,56	-3,30%	37,54	39,22	38,30	47.974.693	1.252.595
BNTAS	5,57	5,57	5,58	0,36%	5,52	5,59	5,55	2.136.049	384.980
BOBET	16,05	16,03	16,04	0,50%	15,91	16,16	16,00	6.880.888	430.004
BORLS	1,66	1,65	1,66	3,75%	1,58	1,70	1,65	26.846.237	16.299.859
BORSK	5,50	5,50	5,52	-0,72%	5,47	5,55	5,50	7.939.415	1.443.077
BOSSA	5,84	5,83	5,85	-0,68%	5,74	6,00	5,81	1.140.303	196.233
BRISA	72,85	72,80	72,90	0,07%	72,30	73,10	72,72	2.784.615	38.292
BRKO	6,72	-	-	-2,47%	6,60	6,72	6,71	343.806	51.244
BRKSN	6,19	6,15	6,19	0,49%	6,09	6,20	6,17	513.592	83.306
BRKVY	54,20	54,20	54,25	1,78%	53,00	54,95	53,84	3.617.221	67.188
BRLSM	10,84	10,82	10,84	0,37%	10,68	10,95	10,78	18.729.649	1.737.394
BRMEN	7,72	-	-	0,00%	7,72	7,72	7,72	72.190	9.351
BRSAN	683,50	683,50	684,00	-1,23%	682,50	703,00	691,87	420.289.972	607.469
BRYAT	1.483,00	1.481,00	1.483,00	-1,33%	1.478,00	1.507,00	1.491,93	26.287.723	17.620
BSOKE	5,72	5,72	5,73	3,62%	5,41	5,80	5,64	129.930.327	23.054.346
BTCIM	2,00	2,00	2,01	0,50%	1,93	2,03	1,99	306.384.191	154.060.416
BUCIM	5,03	5,03	5,04	-0,40%	5,00	5,05	5,03	3.761.264	748.447
BULGS	13,03	13,03	-	9,96%	11,85	13,03	12,69	34.822.960	2.745.181
BURCE	27,46	27,42	27,46	2,92%	26,68	28,00	27,58	38.524.459	1.396.804
BURVA	488,25	488,25	-	9,97%	450,00	488,25	481,65	7.566.169	15.709
BVSAN	73,95	73,95	74,05	-0,14%	73,50	74,95	74,09	19.701.348	265.922
BYDNR	21,44	21,40	21,44	5,41%	19,99	21,54	20,87	10.493.631	502.765
CANTE	1,08	1,08	1,09	0,00%	1,06	1,09	1,08	99.021.321	91.979.670
CASA	42,50	-	-	-8,95%	42,50	46,54	42,92	526.509	12.266
CATES	30,82	30,80	30,84	-1,41%	30,50	31,32	30,73	25.219.342	820.728
CCOLA	81,60	81,55	81,60	1,81%	80,10	81,95	81,11	214.648.134	2.646.553
CELHA	29,28	29,26	29,28	1,67%	28,80	29,86	29,37	25.717.440	875.523
CEMAS	3,20	3,20	3,21	1,91%	3,14	3,27	3,21	10.215.290	3.180.039
CEMTS	7,91	7,91	7,93	-0,75%	7,83	7,99	7,90	4.062.965	514.496
CEMZY	5,63	5,62	5,63	2,55%	5,29	5,82	5,52	47.669.147	8.637.090
CEOEM	19,71	19,69	19,74	2,76%	19,18	19,96	19,64	23.745.189	1.208.917
CGCAM	21,14	21,14	21,16	-0,56%	20,98	21,50	21,14	21.256.959	1.005.667
CIMSA	42,00	41,98	42,00	-1,08%	41,80	42,50	41,99	100.329.712	2.389.374
CITAS	122,10	122,00	122,10	0,25%	116,80	124,40	120,01	398.629.413	3.321.560
CLEBI	1.357,00	1.356,00	1.357,00	-0,88%	1.355,00	1.369,00	1.359,68	11.202.369	8.239
CMBTN	1.270,00	1.270,00	1.273,00	-1,17%	1.260,00	1.285,00	1.270,44	3.708.417	2.919
CMENT	241,00	-	-	-0,41%	241,00	241,00	241,00	258.111	1.071
CONSE	1,70	1,69	1,70	1,19%	1,68	1,74	1,71	6.116.279	3.584.154
COSMO	98,50	94,50	98,50	9,57%	87,10	98,85	96,12	5.947.156	61.874
CRDFA	10,65	10,65	-	9,91%	10,65	10,65	10,65	3.011.202	282.742
CRFSA	222,40	222,40	-	9,99%	197,10	222,40	214,30	321.085.640	1.498.330
CUSAN	19,09	19,09	19,10	-0,83%	18,94	19,58	19,07	1.860.859	97.604
CVKMD	12,34	12,33	12,34	-0,88%	12,25	12,50	12,34	131.679.589	10.670.972
CWENE	18,61	18,60	18,61	0,16%	18,08	18,73	18,51	183.007.776	9.886.679
DAGI	5,62	5,60	5,62	0,90%	5,55	5,69	5,63	6.708.730	1.192.356
DAPGM	3,28	3,28	3,29	4,13%	3,08	3,31	3,19	105.277.752	33.004.474
DARDL	1,15	1,15	1,16	0,00%	1,14	1,16	1,15	7.084.594	6.164.474
DCTTR	3,57	3,56	3,57	2,29%	3,45	3,63	3,54	9.574.151	2.708.181
DENGE	1,84	1,83	1,84	0,00%	1,82	1,86	1,84	4.663.791	2.540.485
DERHL	1,61	1,60	1,61	-0,62%	1,58	1,64	1,60	11.781.952	7.386.701
DERIM	27,40	27,30	27,40	2,39%	26,60	27,52	27,30	7.440.122	272.540
DESA	8,86	8,85	8,86	-0,89%	8,84	9,04	8,91	4.207.736	472.429
DESPC	31,04	30,92	31,02	0,19%	30,66	31,40	30,89	1.748.839	56.624
DEVA	88,60	88,50	88,70	-1,06%	87,95	89,80	88,81	8.251.760	92.918
DGATE	65,50	65,50	65,65	-0,68%	64,65	66,20	65,38	5.337.765	81.644
DGGYO	30,60	30,32	30,50	5,66%	28,60	30,96	29,69	1.510.024	50.868
DGNMO	3,78	3,77	3,78	0,27%	3,71	3,84	3,77	5.157.315	1.367.749
DIRIT	20,16	-	-	0,00%	19,07	20,16	19,78	364.859	18.443
DITAS	9,46	9,44	9,46	3,50%	9,13	9,71	9,36	23.557.418	2.517.671
DMLKTG	7,00	6,99	7,00	0,29%	6,98	7,05	7,01	22.861.937	3.261.212
DMRGD	8,22	8,21	8,23	6,34%	7,74	8,33	8,13	117.454.390	14.444.614
DMSAS	6,80	6,80	6,82	1,80%	6,62	6,93	6,83	11.471.151	1.680.491
DNISI	4,26	4,24	4,26	0,24%	4,24	4,28	4,26	2.477.964	581.971
DOAS	145,90	145,80	145,90	0,07%	144,50	146,90	145,66	45.469.668	312.164
DOCO	10.845,00	10.827,50	10.845,00	0,49%	10.750,00	10.885,00	10.830,52	20.469.685	1.890
DOFER	22,64	22,62	22,64	1,25%	22,00	22,90	22,38	3.855.881	172.331
DOFRB	75,10	75,05	75,15	-1,18%	74,15	77,10	75,60	64.352.377	851.184
DOGUB	18,67	18,67	18,68	3,72%	17,46	19,38	18,69	10.716.750	573.525
DOHOL	19,13	19,12	19,14	-0,73%	19,10	19,37	19,19	40.377.581	2.104.461
DOKTA	16,00	15,90	16,00	-0,99%	15,72	16,16	16,02	1.348.308	84.167
DSTKF	562,50	-	562,50	-10,00%	562,50	562,50	562,50	156.938	279
DUNYH	27,50	27,50	-	10,00%	25,00	27,50	26,87	41.294.351	1.537.036
DURDO	6,11	6,11	-	9,89%	5,61	6,11	5,85	32.437.281	5.547.745
DURKN	10,40	10,40	10,42	0,19%	10,24	10,58	10,33	19.475.549	1.885.373
DYOBY	10,47	10,45	10,47	0,58%	10,38	10,53	10,45	4.868.857	466.143
DZGYO	6,74	6,73	6,75	0,60%	6,68	6,85	6,75	2.589.575	383.423
EBEBK	80,30	80,20	80,40	-0,86%	80,05	81,25	80,51	10.009.039	124.317
ECILC	64,35	64,30	64,35	-0,77%	64,15	65,25	64,56	60.515.395	937.411
ECOGR	24,78	24,78	24,80	-5,78%	24,18	26,50	24,87	83.547.116	3.358.925
ECZYT	231,50	231,50	231,80	-1,49%	231,50	235,30	233,00	25.966.576	111.443
EDATA	3,98	3,98	3,99	-5,46%	3,85	4,15	3,99	73.179.250	18.360.879
EDIP	29,60	29,58	29,62	0,14%	29,32	29,72	29,49	3.952.437	134.043
EFOR	14,21	14,20	14,21	2,16%	13,87	14,59	14,28	208.800.047	14.619.625
EGEEN	5.050,00	5.047,50	5.050,00	-0,39%	5.005,00	5.130,00	5.085,24	50.064.145	9.845
EGEGY	16,42	16,41	16,44	-0,18%	15,83	17,00	16,46	21.599.471	1.312.499
EGEPO	6,23	6,21	6,23	-2,50%	5,83	6,48	6,20	24.778.114	3.996.930
EGGUB	100,10	100,10	100,20	-1,09%	99,75	102,00	100,42	12.197.239	121.460
EGPRO	34,20	34,18	34,22	-0,47%	33,78	34,46	34,03	8.983.525	264.013
EGSER	2,67	2,67	2,68	1,14%	2,62	2,69	2,64	692.561	262.807
EKDMR	29,52	29,50	29,54	3,94%	28,20	29,68	29,07	77.879.061	2.679.376
EKGYO	19,74	19,74	19,75	-0,85%	19,65	19,94	19,77	565.997.445	28.631.951
EKIM	15,51	15,51	-	10,00%	14,25	15,51	14,94	165.232.243	11.062.246
EKIZ	51,50	-	-	0,00%	51,50	51,50	51,50	243.544	4.729
EKOS	3,47	3,46	3,47	-0,29%	3,45	3,50	3,48	6.921.408	1.990.846
EKSUN	4,61	4,60	4,61	2,22%	4,52	4,77	4,66	12.609.559	2.704.116
ELITE	20,18	20,14	20,18	1,41%	19,90	20,20	20,07	2.291.768	114.167
EMKEL	7,47	7,46	7,47	-0,40%	7,40	7,62	7,47	6.018.004	805.292
EMNIS	127,00	-	-	-5,22%	127,00	133,80	132,97	455.035	3.422
EMPAE	46,82	46,80	46,82	0,30%	45,54	47,98	46,80	93.383.919	1.995.499
ENDAE	13,34	13,33	13,35	-0,30%	13,25	13,50	13,32	7.164.351	537.842
ENERY	13,73	13,73	13,74	-0,44%	13,66	13,87	13,77	323.452.007	23.491.696
ENJSA	113,40	113,40	113,50	0,80%	111,40	114,00	112,74	144.448.341	1.281.290
ENKAI	83,15	83,10	83,15	-2,00%	83,05	85,00	83,76	287.383.698	3.430.986
ENPRA	44,02	-	-	0,00%	44,02	44,02	44,02	917.421	20.841
ENSRI	3,06	3,05	3,06	2,00%	3,00	3,10	3,05	19.006.494	6.233.560
ENTRA	4,24	4,23	4,25	0,47%	4,21	4,30	4,24	24.142.495	5.699.046
EPLAS	5,52	5,51	5,52	2,22%	5,34	5,57	5,48	13.954.846	2.545.324
ERBOS	119,00	118,60	119,00	0,76%	117,40	119,00	117,90	1.458.832	12.373
ERCB	36,18	36,18	36,24	0,89%	35,72	36,48	35,90	7.677.734	213.877
EREGL	36,88	36,88	36,90	-2,02%	36,70	37,76	37,01	1.660.977.638	44.873.980
ERSU	16,25	15,88	16,25	8,41%	15,00	16,44	15,83	7.818.815	493.801
ESCAR	15,38	15,38	15,40	4,63%	14,66	15,80	15,22	20.170.268	1.325.469
ESCOM	4,55	4,55	4,56	-0,66%	4,46	4,60	4,52	38.786.083	8.583.849
ESEN	2,56	2,55	2,56	0,79%	2,51	2,56	2,54	14.681.885	5.774.846
ETILR	7,51	7,49	7,51	-0,92%	7,44	7,67	7,54	16.694.395	2.214.653
ETYAT	9,54	9,53	9,54	0,10%	9,17	9,55	9,42	2.021.180	214.566
EUHOL	8,70	-	-	3,08%	8,70	8,70	8,70	898.762	103.306
EUKYO	9,35	9,30	9,37	-0,95%	9,23	9,40	9,32	740.199	79.393
EUPWR	52,35	52,25	52,35	-1,23%	51,70	53,65	52,49	211.505.364	4.029.640
EUREN	2,86	2,86	2,87	-0,35%	2,85	2,89	2,86	16.319.138	5.699.724
EUYO	4,37	4,27	4,35	-0,91%	4,22	4,57	4,34	5.881.997	1.355.834
EYGYO	1,91	1,90	1,91	0,00%	1,89	1,93	1,91	4.939.158	2.584.897
FADE	12,03	12,01	12,03	0,75%	11,94	12,16	12,04	5.737.745	476.704
FENER	2,43	2,42	2,43	0,00%	2,40	2,45	2,41	47.868.186	19.829.870
FLAP	11,80	11,79	11,81	-1,26%	11,65	12,02	11,79	8.835.023	749.415
FMIZP	270,75	270,50	270,75	-1,01%	268,75	274,00	270,65	6.363.757	23.513
FONET	4,26	4,25	4,26	-1,16%	4,25	4,34	4,28	17.404.130	4.065.697
FORMT	0,99	0,98	0,99	1,02%	0,98	1,01	0,99	6.954.400	7.005.822
FORTE	107,00	107,00	107,10	2,88%	103,40	107,90	106,25	41.409.753	389.741
FRIGO	2,04	2,04	2,05	5,70%	1,94	2,08	2,04	51.391.889	25.257.526
FRMPL	24,04	24,02	24,06	-0,17%	23,98	24,42	24,15	7.246.383	300.040
FROTO	74,70	74,65	74,70	0,20%	74,25	75,40	74,77	611.560.037	8.178.853
FZLGY	5,41	5,40	5,41	0,74%	5,20	5,69	5,42	52.100.611	9.612.322
GARAN	130,10	130,00	130,10	-0,23%	129,40	131,10	130,16	1.305.527.190	10.030.434
GARFA	23,06	23,02	23,06	1,05%	22,62	23,22	22,87	11.907.091	520.755
GATEG	104,60	-	-	-9,20%	103,70	104,60	104,35	2.496.412	23.924
GEDIK	5,12	5,12	5,13	2,40%	5,00	5,17	5,09	14.578.412	2.862.004
GEDZA	22,76	22,72	22,76	0,71%	22,48	22,84	22,64	1.216.132	53.713
GENIL	4,30	-	4,30	-9,85%	4,30	4,30	4,30	39.643.003	9.219.303
GENKM	7,70	7,69	7,71	1,32%	7,62	7,80	7,70	38.946.104	5.055.469
GENTS	4,38	4,37	4,38	6,31%	4,28	4,50	4,36	44.510.398	10.211.072
GEREL	19,69	19,69	-	10,00%	18,78	19,69	19,22	208.691.197	10.859.109
GESAN	42,20	42,18	42,22	-1,12%	41,60	42,78	42,14	132.021.061	3.133.180
GIPTA	28,20	28,18	28,22	0,93%	27,84	28,38	28,17	32.637.171	1.158.502
GLBMD	10,64	10,55	10,64	-0,19%	10,46	10,97	10,74	908.284	84.575
GLCVY	40,92	40,90	40,94	0,39%	40,48	41,20	40,85	4.741.725	116.080
GLRMK	138,30	138,20	138,30	-1,21%	138,00	140,80	139,27	204.673.600	1.469.607
GLRYH	1,91	1,90	1,92	5,52%	1,79	1,94	1,89	19.943.313	10.560.437
GLYHO	16,58	16,55	16,58	-0,72%	16,50	16,72	16,60	9.150.280	551.153
GMTAS	43,48	43,38	43,46	-7,53%	42,82	47,36	44,32	147.723.118	3.332.977
GOKNR	14,71	14,71	14,72	0,62%	14,61	14,76	14,71	8.885.752	604.069
GOLDA	8,88	8,88	8,89	-0,67%	8,81	9,34	8,99	119.669.377	13.305.659
GOLTS	262,75	262,25	262,50	0,77%	259,00	264,00	261,05	7.929.337	30.375
GOODY	2,20	2,19	2,20	0,46%	2,18	2,21	2,19	3.085.723	1.409.411
GOZDE	19,61	19,60	19,63	1,29%	19,24	19,66	19,46	9.060.228	465.577
GRNYO	9,22	9,22	-	9,89%	8,83	9,22	9,17	2.082.435	227.020
GRSEL	272,75	272,75	273,00	-0,64%	270,25	274,75	272,03	28.738.141	105.642
GRTHO	111,30	111,30	111,50	2,58%	106,00	112,60	110,56	58.663.654	530.606
GSDDE	11,88	11,87	11,89	-0,42%	11,85	11,98	11,92	6.358.898	533.515
GSDHO	4,05	4,05	4,06	-0,49%	4,04	4,09	4,06	7.564.608	1.862.926
GSRAY	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	27.066.159	33.500.006
GUBRF	411,25	411,25	411,50	-1,14%	409,25	417,25	412,33	386.517.532	937.411
GUNDG	151,70	-	151,70	-9,97%	151,70	151,70	151,70	90.868	599
GWIND	20,42	20,40	20,42	0,29%	20,30	20,60	20,42	17.796.982	871.489
GZNMI	31,10	31,10	31,16	0,71%	30,44	33,96	31,02	38.839.639	1.251.991
HALKB	44,80	44,80	44,82	0,04%	44,68	46,06	45,07	570.710.907	12.664.240
HATEK	8,01	8,01	8,02	-0,50%	7,65	8,05	7,93	1.145.765	144.509
HATSN	31,08	31,04	31,08	-0,06%	30,00	31,50	31,03	35.401.750	1.140.963
HDFGS	1,10	1,10	-	10,00%	1,01	1,10	1,08	92.419.046	85.257.061
HEDEF	10,32	10,32	-	9,90%	10,32	10,32	10,32	14.077.058	1.364.056
HEKTS	2,17	2,16	2,17	0,46%	2,14	2,18	2,16	120.786.604	55.921.538
HKTM	11,67	11,65	11,67	7,06%	11,17	11,80	11,54	43.801.279	3.794.887
HLGYO	4,24	4,23	4,24	-0,47%	4,23	4,27	4,24	25.415.749	5.989.819
HOROZ	45,10	45,04	45,10	0,22%	44,40	45,86	45,03	26.196.355	581.753
HRKET	8,53	8,52	8,53	1,55%	8,30	8,59	8,47	129.290.992	15.271.728
HTTBT	35,38	35,34	35,38	2,25%	34,52	35,40	34,99	12.041.067	344.173
HUBVC	1,51	1,50	1,51	-0,66%	1,48	1,54	1,51	2.035.070	1.349.419
HUNER	4,24	4,23	4,24	-2,08%	4,23	4,42	4,34	156.940.719	36.137.010
HURGZ	5,25	5,25	5,26	2,34%	5,15	5,32	5,21	8.111.228	1.556.985
ICBCT	15,50	15,49	15,50	-0,19%	15,36	15,64	15,44	7.094.818	459.417
ICUGS	1,24	1,24	-	9,73%	1,07	1,24	1,18	46.972.185	39.842.575
IDGYO	2,11	2,11	2,14	0,48%	2,06	2,14	2,09	1.145.039	547.559
IEYHO	47,58	-	47,58	-9,97%	47,58	47,58	47,58	288.715	6.068
IHAAS	15,96	15,96	15,99	-2,56%	15,63	16,97	16,22	32.117.379	1.980.072
IHEVA	1,64	1,63	1,64	-0,61%	1,63	1,66	1,65	199.478	121.110
IHGZT	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	12.312.143	12.817.849
IHLAS	0,90	0,89	0,90	1,12%	0,88	0,90	0,89	19.337.145	21.740.637
IHLGM	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	4.000.883	3.331.215
IHYAY	1,03	1,02	1,03	-0,96%	1,02	1,05	1,03	857.399	835.539
IMASM	1,62	1,62	1,63	0,62%	1,59	1,63	1,62	9.762.318	6.030.000
INDES	11,73	11,72	11,74	0,95%	11,50	11,80	11,67	15.574.828	1.334.210
INFO	1,15	1,15	-	9,52%	1,15	1,15	1,15	2.300.873	2.000.759
INGRM	306,00	305,75	306,75	-1,29%	305,00	313,00	306,99	5.228.596	17.032
INTEK	177,80	-	-	-0,11%	177,80	178,00	177,89	179.847	1.011
INTEM	198,20	198,30	198,70	-0,85%	197,80	200,20	198,58	1.666.892	8.394
INTET	53,75	53,70	53,75	2,09%	50,30	54,45	52,35	323.912.446	6.187.193
INVEO	5,64	5,64	5,65	1,26%	5,53	5,66	5,60	7.286.262	1.300.370
INVES	703,00	701,50	703,00	-0,42%	701,50	715,50	708,10	7.246.010	10.233
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,00	-	-	-0,08%	61,00	63,00	61,87	508.023	8.211
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,83	12,83	12,84	-0,31%	12,73	12,92	12,83	2.142.706.681	167.063.556
ISDMR	60,35	60,30	60,40	-6,87%	60,25	64,30	61,35	103.813.609	1.692.043
ISFIN	17,28	17,26	17,30	0,12%	17,17	17,37	17,26	7.050.740	408.407
ISGSY	12,75	12,75	12,77	-0,62%	12,67	12,89	12,76	14.531.790	1.138.544
ISGYO	23,16	23,14	23,18	-1,28%	23,14	23,46	23,30	7.599.813	326.212
ISKPL	4,01	4,01	-	9,86%	3,54	4,01	3,87	139.043.181	35.896.426
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,60	30,58	30,60	-0,65%	30,52	31,02	30,69	46.219.037	1.505.986
ISSEN	5,64	5,63	5,66	0,36%	5,56	5,80	5,63	2.106.366	374.070
ISVEA	23,12	23,10	23,12	3,58%	20,10	24,20	22,16	596.740.554	26.935.378
ISYAT	6,70	6,70	6,71	-0,30%	6,66	6,73	6,69	1.210.008	180.807
IZENR	3,93	3,93	3,94	-0,25%	3,88	3,97	3,91	16.776.819	4.287.058
IZFAS	10,53	-	10,53	-10,00%	10,53	10,53	10,53	2.921.875	277.481
IZINV	32,04	32,02	32,08	2,10%	30,02	33,40	31,83	3.918.775	123.117
IZMDC	6,77	6,75	6,77	-1,88%	6,71	6,93	6,78	21.278.461	3.139.015
JANTS	13,43	13,41	13,43	0,22%	13,37	13,48	13,41	7.004.225	522.314
KAPLM	143,50	143,40	143,60	6,30%	131,20	148,50	144,26	90.033.223	624.101
KARCL	48,20	-	48,20	-9,99%	48,20	48,20	48,20	2.183.412	45.299
KAREL	6,25	6,24	6,25	1,13%	6,14	6,29	6,21	7.933.617	1.277.431
KARSN	9,12	9,11	9,12	-0,22%	9,09	9,25	9,15	29.697.361	3.247.462
KARTN	91,30	91,30	-	10,00%	84,20	91,30	88,72	65.652.958	739.971
KATMR	1,54	1,54	1,55	0,00%	1,53	1,55	1,54	48.335.757	31.389.250
KAYSE	3,12	3,12	3,13	-0,95%	3,03	3,18	3,13	5.433.331	1.738.177
KBORU	12,08	12,08	12,10	-0,33%	11,97	12,37	12,12	39.312.648	3.242.605
KCAER	10,42	10,41	10,42	-0,95%	10,34	10,58	10,44	52.275.224	5.005.179
KCHOL	215,40	215,30	215,40	0,23%	214,20	216,80	215,52	1.851.602.718	8.591.150
KENT	292,00	-	-	1,39%	292,00	292,00	292,00	357.700	1.225
KERVN	7,29	-	-	-7,25%	7,08	7,29	7,24	3.105.237	428.839
KFEIN	6,28	6,28	6,29	1,78%	6,20	6,32	6,28	6.952.787	1.107.972
KGYO	8,77	8,76	8,77	-0,23%	8,62	9,05	8,81	41.120.123	4.668.856
KIMMR	10,93	10,92	10,94	-0,27%	10,88	11,12	10,93	1.425.552	130.396
KLGYO	4,35	4,35	4,36	2,35%	4,25	4,42	4,33	24.211.636	5.596.492
KLKIM	22,78	22,76	22,78	0,09%	22,54	22,88	22,70	6.389.284	281.494
KLMSN	22,56	22,54	22,58	3,30%	21,76	22,68	22,33	12.974.121	580.967
KLNMA	7,54	-	-	-0,13%	7,54	7,54	7,54	376.533	49.938
KLRHO	13,62	13,62	-	9,93%	12,04	13,62	13,18	381.403.022	28.940.203
KLSER	19,24	19,20	19,24	0,47%	19,05	19,29	19,15	3.100.981	161.908
KLSYN	14,19	14,17	14,20	-4,12%	14,16	15,02	14,68	15.803.095	1.076.259
KLYPV	54,35	54,25	54,30	0,18%	53,65	54,50	54,19	20.498.183	378.303
KMPUR	14,62	14,62	14,65	0,21%	14,31	14,69	14,55	3.325.634	228.639
KNFRT	11,50	11,50	11,51	-1,88%	11,44	11,89	11,59	14.463.896	1.248.105
KOCMT	2,90	2,90	2,91	1,40%	2,85	3,08	2,94	160.041.889	54.413.298
KONKA	9,34	9,33	9,35	3,66%	8,67	9,63	9,32	51.739.856	5.549.512
KONTR	2,14	-	-	-2,73%	2,14	2,14	2,14	4.072.964	1.903.254
KONYA	3.552,50	3.542,50	3.550,00	0,28%	3.500,00	3.580,00	3.527,23	14.045.430	3.982
KOPOL	3,24	3,23	3,24	1,89%	3,15	3,26	3,22	10.546.942	3.278.240
KORDS	3,10	3,08	3,10	0,65%	3,06	3,14	3,10	18.239.865	5.887.304
KOTON	9,96	9,95	9,96	-1,78%	9,95	10,15	10,01	9.393.768	938.849
KPEKS	54,15	54,15	-	9,93%	48,62	54,15	53,09	332.704.159	6.266.816
KRDMA	40,76	40,74	40,76	-4,14%	40,04	42,70	40,87	167.235.694	4.092.346
KRDMB	74,15	74,15	74,25	2,70%	71,15	79,00	74,29	308.944.762	4.158.802
KRDMD	43,68	43,68	43,70	-2,98%	43,52	45,22	43,94	846.500.576	19.266.620
KRGYO	3,36	3,35	3,36	3,07%	3,25	3,39	3,32	32.674.951	9.838.535
KRONT	21,34	21,28	21,38	3,19%	20,50	22,00	21,07	6.269.866	297.638
KRPLS	12,00	12,00	12,01	1,52%	11,65	12,21	12,02	12.717.415	1.057.873
KRSTL	7,81	7,81	7,83	0,64%	7,69	7,85	7,76	17.912.881	2.308.949
KRTEK	5,94	5,95	6,00	-0,67%	5,85	6,13	6,00	1.552.298	258.856
KRVGD	2,13	2,12	2,13	-1,39%	2,11	2,18	2,13	3.307.433	1.549.549
KSTUR	2.086,00	-	-	-0,05%	2.086,00	2.087,00	2.086,35	425.616	204
KTLEV	7,59	7,59	7,60	-6,99%	7,54	8,19	7,87	1.453.436.201	184.764.617
KTSKR	65,70	65,70	65,85	1,62%	64,05	66,15	65,24	6.576.569	100.813
KUTPO	67,40	67,40	67,45	1,05%	66,50	67,65	66,92	3.218.736	48.102
KUVVA	78,70	78,00	78,70	9,23%	70,00	79,25	77,25	10.768.421	139.393
KUYAS	17,62	-	17,62	-9,96%	17,62	17,62	17,62	2.970.256	168.573
KZBGY	1,43	1,42	1,43	0,70%	1,41	1,43	1,42	9.069.490	6.383.100
KZGYO	16,74	16,73	16,76	4,49%	15,70	16,90	16,51	24.902.257	1.508.282
LIDER	8,08	8,07	8,08	4,39%	7,72	8,24	7,97	156.207.781	19.600.951
LIDFA	1,60	1,60	1,61	2,56%	1,53	1,62	1,58	11.990.178	7.592.605
LILAK	23,88	23,86	23,88	0,08%	23,64	23,96	23,84	10.458.814	438.715
LINK	3,71	3,71	3,72	-0,80%	3,65	3,80	3,75	16.093.262	4.294.618
LKMNH	11,24	11,23	11,24	-0,88%	10,88	11,43	11,25	6.588.867	585.805
LMKDC	24,16	24,16	24,18	1,09%	23,90	24,38	24,13	30.814.428	1.277.271
LOGO	148,00	148,00	148,10	0,68%	145,40	149,40	147,73	40.396.043	273.445
LRSHO	1,89	1,88	1,89	1,07%	1,87	1,90	1,89	6.056.208	3.211.127
LUKSK	65,05	64,75	65,10	0,08%	63,90	65,30	64,37	2.536.776	39.410
LXGYO	7,59	7,58	7,59	-1,30%	7,57	7,68	7,60	9.251.774	1.217.107
LYDHO	47,20	47,20	-	9,97%	45,00	47,20	46,58	20.334.246	436.586
LYDYE	5.182,50	5.182,50	-	9,97%	4.712,50	5.182,50	5.018,24	32.021.385	6.381
MAALT	863,50	863,50	864,50	0,41%	851,00	870,00	859,21	15.163.332	17.648
MACKO	23,96	23,92	23,98	-2,20%	23,90	24,80	24,23	6.324.774	261.044
MAGEN	9,43	9,43	-	9,91%	7,73	9,43	7,88	399.362.259	50.697.063
MAKIM	13,89	13,88	13,90	-1,35%	13,72	14,18	14,01	13.721.491	979.679
MAKTK	6,83	6,77	6,82	1,64%	6,67	6,88	6,77	4.491.311	663.914
MANAS	6,93	-	6,93	-9,88%	6,93	6,93	6,93	660.124	95.256
MARBL	9,08	9,07	9,09	1,00%	8,93	9,12	9,01	3.218.262	357.322
MARMR	1,49	1,49	1,50	1,36%	1,46	1,53	1,50	53.998.498	36.075.837
MARTI	1,40	1,40	-	9,38%	1,36	1,40	1,39	23.457.226	16.884.430
MASFN	37,08	37,04	37,08	-0,05%	36,94	37,80	37,22	45.380.371	1.219.310
MAVI	37,92	37,90	37,92	-0,73%	37,78	38,44	38,03	82.072.352	2.157.987
MCARD	99,25	99,10	99,25	1,07%	96,00	100,10	98,51	61.902.109	628.365
MEDTR	19,08	19,04	19,06	1,11%	18,51	19,19	18,86	2.067.299	109.627
MEGAP	1,26	-	-	5,00%	1,26	1,26	1,26	674.725	535.496
MEGMT	3,81	3,80	3,81	-4,27%	3,80	4,00	3,87	57.583.565	14.895.509
MEKAG	2,04	2,04	2,05	-0,49%	2,03	2,07	2,05	5.940.993	2.896.539
MEPET	22,58	22,12	22,58	-2,67%	22,04	24,08	23,04	9.745.737	422.912
MERCN	11,21	11,21	11,23	2,66%	10,85	11,29	11,16	33.638.225	3.015.305
MERIT	14,02	14,00	14,02	-0,14%	13,97	14,19	14,02	5.166.470	368.557
MERKO	1,01	1,00	1,01	5,21%	0,95	1,01	0,98	9.569.518	9.745.769
METEN	20,56	20,52	20,56	2,29%	20,00	20,98	20,52	157.154.952	7.660.596
METRO	7,66	7,65	7,66	-2,42%	7,64	7,90	7,72	14.165.016	1.833.815
MEYSU	8,46	8,45	8,46	1,32%	8,32	8,48	8,42	27.646.075	3.284.406
MGROS	511,50	511,00	511,50	-1,16%	511,00	518,00	514,29	345.107.696	671.038
MHRGY	1,82	1,81	1,82	1,11%	1,79	1,82	1,81	2.945.703	1.629.553
MIATK	29,50	29,50	29,54	7,27%	27,70	29,84	29,11	625.293.511	21.479.069
MMCAS	16,16	-	-	1,25%	16,16	16,16	16,16	1.012.973	62.684
MNDRS	9,35	9,34	9,36	0,54%	9,26	9,40	9,31	4.196.413	450.685
MNDTR	4,12	4,12	4,14	-0,24%	4,09	4,15	4,13	1.165.867	282.422
MOBTL	10,42	10,41	10,43	3,58%	9,94	10,49	10,28	12.353.783	1.201.424
MOGAN	9,53	9,52	9,53	0,11%	9,36	9,71	9,50	37.174.499	3.914.768
MOPAS	19,02	19,02	19,04	0,21%	18,95	19,14	19,05	10.101.849	530.161
MPARK	430,50	430,25	430,75	-0,81%	427,00	436,25	430,08	76.647.052	178.216
MRGYO	1,48	1,48	-	9,63%	1,38	1,48	1,46	150.065.738	102.511.715
MRSHL	1.309,00	1.309,00	1.311,00	0,23%	1.298,00	1.321,00	1.308,84	12.951.010	9.895
MSGYO	5,04	5,03	5,04	0,20%	5,01	5,07	5,04	1.570.309	311.723
MTRKS	22,66	22,60	22,66	3,47%	21,86	22,84	22,49	6.458.906	287.174
MTRYO	8,18	8,10	8,18	2,25%	7,79	8,18	7,92	589.806	74.434
MZHLD	4,18	4,18	4,24	-0,95%	4,14	4,25	4,22	678.316	160.832
NATEN	4,05	4,04	4,05	0,50%	4,00	4,07	4,03	6.581.117	1.633.471
NETAS	82,55	82,55	82,65	0,67%	80,05	83,30	81,88	20.944.745	255.786
NETCD	90,50	90,40	90,50	2,67%	86,95	90,95	89,03	119.957.083	1.347.314
NETGL	13,10	13,10	13,11	0,54%	12,58	13,50	13,11	274.308.440	20.921.516
NIBAS	2,96	2,95	2,96	-0,67%	2,90	3,00	2,94	10.909.925	3.710.850
NTGAZ	11,11	11,10	11,11	0,45%	10,99	11,20	11,10	13.141.652	1.184.264
NTHOL	37,52	37,52	37,54	0,37%	37,26	37,62	37,50	39.588.948	1.055.805
NUGYO	7,49	7,48	7,50	0,54%	7,38	7,53	7,45	2.309.537	309.911
NUHCM	214,10	213,90	214,10	0,28%	211,20	214,50	213,34	2.045.720	9.589
OBAMS	4,53	4,53	4,54	-2,79%	4,52	4,66	4,58	31.246.347	6.829.772
OBASE	26,24	26,22	26,28	-1,58%	25,86	26,80	26,30	3.680.484	139.939
ODAS	6,02	6,01	6,02	-0,66%	5,99	6,08	6,03	65.537.155	10.878.303
ODINE	131,10	-	131,10	-9,96%	131,10	131,10	131,10	1.085.901	8.283
OFSYM	58,10	58,10	58,15	1,84%	56,60	58,55	57,56	29.906.282	519.604
ONCSM	101,40	101,40	101,70	6,01%	94,20	103,30	99,72	137.650.124	1.380.342
ONRYT	9,85	9,85	9,87	-0,91%	9,65	10,00	9,82	11.246.051	1.145.391
ORCAY	2,55	2,51	2,55	1,59%	2,45	2,55	2,50	2.011.357	804.426
ORGE	22,86	22,84	22,86	-0,26%	22,58	23,00	22,74	26.470.553	1.164.307
ORMA	136,00	-	-	0,22%	136,00	136,00	136,00	262.752	1.932
ORZAX	73,60	73,60	73,70	-0,47%	73,10	74,80	73,89	31.088.753	420.723
OSMEN	5,44	5,43	5,44	3,62%	5,25	5,48	5,40	7.305.237	1.353.459
OSTIM	1,23	1,23	1,24	0,82%	1,20	1,24	1,21	3.905.905	3.224.344
OTKAR	334,50	334,25	334,75	-1,76%	328,00	342,00	335,61	176.921.057	527.171
OTTO	125,60	125,30	125,50	4,23%	117,10	130,50	123,81	54.163.376	437.460
OYAKC	20,94	20,92	20,94	-1,04%	20,82	21,20	20,93	73.082.419	3.491.981
OYAYO	31,00	31,00	31,10	-2,45%	30,50	31,60	30,93	2.110.012	68.210
OYLUM	6,70	6,69	6,70	0,00%	6,60	6,80	6,70	589.788	88.081
OYYAT	28,40	28,40	28,44	1,43%	27,82	28,70	28,37	10.963.704	386.445
OZATD	1.030,00	-	1.030,00	-9,97%	1.030,00	1.030,00	1.030,00	908.460	882
OZGYO	1,66	1,66	1,67	-1,19%	1,65	1,68	1,67	3.184.625	1.911.121
OZKGY	12,28	12,27	12,29	0,00%	12,25	12,33	12,29	13.225.541	1.076.378
OZRDN	12,00	12,00	12,17	-3,30%	11,17	12,70	11,47	11.904.901	1.037.613
OZSUB	37,36	37,32	37,38	0,43%	36,92	37,60	37,28	8.822.161	236.663
OZYSR	11,70	11,69	11,70	0,00%	11,63	11,91	11,72	3.376.209	287.996
PAGYO	118,00	118,00	118,10	-2,07%	117,90	121,20	118,81	3.372.901	28.389
PAHOL	0,95	0,95	0,96	-2,06%	0,93	0,99	0,96	147.661.476	154.453.747
PAMEL	49,24	49,24	49,38	-2,78%	49,10	51,90	49,52	3.392.983	68.520
PAPIL	8,22	8,21	8,23	3,14%	7,93	8,41	8,19	26.017.607	3.176.828
PARSN	61,05	60,85	60,95	1,16%	60,00	61,05	60,51	2.723.247	45.002
PASEU	41,40	41,40	-	9,99%	41,00	41,40	41,40	65.366.403	1.578.968
PATEK	15,20	15,19	15,20	-0,33%	15,01	15,40	15,20	99.659.842	6.557.700
PCILT	31,42	31,40	31,44	-0,06%	31,18	31,68	31,37	8.325.696	265.368
PEKGY	2,43	-	2,43	-10,00%	2,43	2,43	2,43	1.104.136	454.377
PENGD	7,06	7,05	7,06	2,02%	6,93	7,07	7,02	4.795.000	683.481
PENTA	10,12	10,10	10,11	2,02%	9,88	10,16	10,03	4.924.599	490.827
PETKM	20,28	20,26	20,28	0,90%	19,76	20,46	20,14	593.200.575	29.451.045
PETUN	10,19	10,18	10,19	0,00%	10,17	10,55	10,30	13.061.259	1.268.512
PGSUS	141,40	141,40	141,50	-1,05%	140,40	143,30	141,61	487.361.406	3.441.606
PINSU	8,89	8,88	8,89	0,23%	8,84	9,00	8,91	5.526.222	619.952
PKART	95,20	95,00	95,15	2,37%	90,20	95,20	91,89	10.003.309	108.867
PKENT	97,55	97,40	97,55	0,67%	96,40	98,50	97,27	5.706.994	58.670
PLTUR	15,54	15,54	15,57	-0,38%	15,31	15,79	15,56	5.581.563	358.830
PNLSN	34,10	34,12	34,14	2,53%	33,56	34,54	34,07	8.555.483	251.091
PNSUT	10,42	10,42	10,45	0,19%	10,30	10,79	10,55	15.279.477	1.448.240
POLHO	18,53	18,50	18,58	1,93%	17,86	18,66	18,25	14.787.498	810.449
POLTK	2.975,00	2.972,50	2.977,50	-0,83%	2.930,00	3.095,00	3.023,11	10.490.198	3.470
PRDGS	4,16	4,15	4,16	4,26%	3,94	4,19	4,10	15.538.429	3.794.888
PRKAB	24,68	24,64	24,74	0,33%	24,36	24,98	24,60	3.708.994	150.764
PRKME	16,17	16,13	16,19	5,62%	15,00	16,30	15,67	54.514.062	3.478.779
PRZMA	14,44	-	14,44	-9,98%	14,44	14,44	14,44	210.463	14.575
PSDTC	94,05	94,00	94,15	4,10%	88,95	96,25	93,52	27.166.652	290.501
PSGYO	1,71	1,70	1,71	2,40%	1,64	1,71	1,68	69.664.984	41.538.750
QNBFK	40,20	-	-	-3,09%	40,20	40,20	40,20	437.657	10.887
QNBTR	169,00	-	-	0,06%	169,00	169,00	169,00	804.778	4.762
QUAGR	2,02	2,02	2,03	0,00%	2,01	2,05	2,03	18.322.100	9.033.400
QUICK	48,74	48,74	48,76	3,79%	46,08	49,98	48,53	266.106.949	5.483.926
RALYH	56,10	-	56,10	-9,95%	56,10	56,10	56,10	1.658.540	29.564
RAYSG	130,30	130,00	130,30	-1,14%	128,60	132,00	130,21	3.391.114	26.044
REEDR	3,64	3,63	3,64	2,82%	3,46	3,72	3,60	55.470.744	15.390.199
RGYAS	196,70	196,70	196,90	-0,51%	195,30	198,10	196,24	56.569.459	288.268
RNPOL	1,81	1,78	1,81	0,00%	1,76	1,81	1,78	890.355	499.321
RODRG	15,40	15,39	15,40	-3,08%	15,25	15,90	15,49	1.841.683	118.861
RTALB	2,35	2,35	-	9,81%	2,07	2,35	2,23	152.756.277	68.467.647
RUBNS	15,78	15,77	15,79	1,87%	15,46	15,95	15,74	9.813.665	623.336
RUZYE	4,96	4,96	4,97	3,98%	4,81	5,03	4,91	12.084.000	2.460.126
RYGYO	51,25	51,15	51,25	3,70%	49,42	52,00	51,41	86.600.858	1.684.642
RYSAS	25,32	25,32	25,34	2,59%	24,50	25,40	25,09	74.250.406	2.959.940
SAFKR	14,18	14,15	14,18	-1,60%	13,72	14,87	14,23	79.860.430	5.613.078
SAHOL	88,55	88,50	88,55	-0,28%	88,20	89,60	88,81	890.940.918	10.031.530
SAMAT	3,98	3,96	3,98	-0,25%	3,88	4,13	3,95	1.366.912	346.217
SANEL	32,50	32,40	32,50	-3,96%	32,06	33,80	32,49	5.816.318	179.005
SANFM	4,13	4,12	4,13	0,73%	4,07	4,16	4,11	6.587.483	1.603.490
SANKO	22,26	22,20	22,28	9,33%	20,04	22,38	21,83	31.816.828	1.457.619
SARAE	39,70	39,68	39,74	1,74%	38,10	40,30	39,54	249.894.133	6.320.865
SARKY	21,02	21,00	21,02	-0,85%	20,84	21,22	20,98	11.557.885	550.927
SASA	1,90	1,89	1,90	-2,06%	1,88	1,95	1,91	1.130.674.439	593.190.834
SAYAS	41,64	41,64	41,70	-0,34%	41,56	42,08	41,81	10.328.245	247.048
SDTTR	16,44	16,42	16,44	0,06%	16,17	16,53	16,33	25.987.342	1.591.757
SEGMN	21,78	21,78	-	10,00%	20,52	21,78	21,20	68.735.444	3.242.865
SEGYO	2,84	2,82	2,84	0,35%	2,80	2,85	2,82	1.960.076	694.008
SEKFK	4,30	4,30	4,31	0,00%	4,26	4,34	4,28	1.685.768	393.691
SEKUR	3,64	3,63	3,65	-0,55%	3,48	3,69	3,56	6.292.210	1.765.497
SELEC	80,30	80,20	80,30	0,94%	76,45	82,70	79,27	389.300.207	4.910.958
SELVA	1,19	1,19	1,20	1,71%	1,18	1,22	1,20	17.983.551	15.047.922
SERNT	5,07	5,06	5,07	1,00%	5,00	5,09	5,04	3.282.453	651.385
SEYKM	2,99	2,98	2,99	-1,32%	2,95	3,02	2,98	1.313.088	441.423
SILVR	1,69	1,68	1,69	-1,17%	1,67	1,73	1,69	725.990	429.644
SISE	38,04	38,02	38,04	-0,16%	37,74	38,18	37,96	529.696.802	13.953.672
SKBNK	5,10	5,09	5,10	-0,58%	5,05	5,12	5,08	76.650.028	15.075.486
SKTAS	2,52	2,51	2,52	-1,95%	2,51	2,58	2,54	7.424.287	2.918.429
SKYLP	59,25	59,25	-	9,93%	51,35	59,25	57,88	14.431.954	249.351
SKYMD	14,22	14,21	14,22	-5,20%	13,91	14,96	14,40	107.199.917	7.444.743
SMART	16,53	16,47	16,53	-1,78%	16,37	16,93	16,50	3.497.910	212.029
SMRTG	5,09	5,08	5,09	0,59%	5,07	5,21	5,11	30.598.291	5.987.101
SMRVA	6,93	6,93	6,94	1,17%	6,86	7,02	6,93	16.095.264	2.322.089
SNGYO	2,83	2,83	2,84	0,35%	2,78	2,85	2,81	18.732.839	6.656.714
SNICA	2,32	2,31	2,32	0,87%	2,27	2,34	2,31	5.998.534	2.597.124
SNPAM	18,30	-	-	0,44%	18,22	18,30	18,27	115.656	6.331
SODSN	6,38	-	-	3,74%	6,38	6,38	6,38	185.951	29.146
SOHOE	7,70	7,70	7,71	1,58%	7,50	7,86	7,66	23.272.606	3.036.641
SOKE	6,99	6,97	6,99	7,70%	6,76	7,13	6,99	79.498.483	11.374.084
SOKM	56,95	56,95	57,00	0,80%	56,00	57,20	56,72	46.870.050	826.342
SONME	123,30	120,50	123,30	2,75%	118,90	125,00	121,15	1.124.710	9.284
SRVGY	2,29	2,28	2,29	-0,43%	2,27	2,33	2,29	7.716.070	3.370.821
SSAAT	27,40	27,38	27,40	2,16%	26,58	27,70	27,20	17.788.259	653.982
SUMAS	200,00	-	-	-3,85%	200,00	207,00	203,09	250.008	1.231
SUNTK	25,66	25,66	25,72	2,48%	25,04	26,22	25,65	8.261.517	322.127
SURGY	20,34	20,32	20,34	0,10%	20,06	20,44	20,27	15.642.305	771.792
SUWEN	5,15	5,14	5,16	-0,39%	5,07	5,17	5,12	867.821	169.665
SVGYO	3,29	3,28	3,29	-8,36%	3,24	3,55	3,32	529.358.550	159.451.529
TABGD	223,90	223,80	223,90	-0,49%	222,00	225,80	224,12	44.906.582	200.367
TARKM	381,00	381,00	381,50	1,46%	370,00	382,75	376,66	14.774.914	39.226
TATEN	4,89	4,89	4,90	2,30%	4,59	4,95	4,84	41.609.299	8.596.162
TATGD	16,80	16,77	16,83	0,42%	16,66	16,92	16,79	7.591.609	452.208
TAVHL	275,75	275,75	276,00	0,46%	272,00	277,75	275,59	197.977.577	718.371
TBORG	125,20	125,00	125,20	-0,08%	124,40	125,30	124,78	2.819.942	22.599
TCELL	101,60	101,60	101,70	1,09%	100,30	101,70	101,10	528.576.763	5.228.485
TCKRC	123,80	123,80	123,90	-0,16%	120,10	125,40	123,32	193.237.090	1.566.991
TDGYO	6,90	6,84	6,90	-2,54%	6,48	7,44	6,81	19.319.312	2.837.001
TEHOL	9,89	-	9,89	-9,93%	9,89	9,89	9,89	113.557	11.482
TEKTU	4,51	4,50	4,52	0,00%	4,47	4,55	4,51	15.590.387	3.460.320
TERA	51,45	-	-	-9,97%	51,45	51,45	51,45	230.084	4.472
TEZOL	7,56	7,55	7,57	0,13%	7,48	7,60	7,53	5.631.375	747.668
TGSAS	136,40	136,30	136,40	9,47%	128,00	137,00	133,93	110.213.668	822.898
THYAO	292,75	292,50	292,75	0,17%	291,00	294,25	292,48	3.595.135.688	12.292.026
TKFEN	255,75	255,50	256,00	0,10%	253,00	261,75	257,53	396.947.656	1.541.360
TKNKA	56,70	56,70	-	9,99%	50,85	56,70	54,96	346.655.054	6.307.917
TKNSA	13,66	13,65	13,67	1,19%	13,43	13,72	13,54	5.529.422	408.445
TLMAN	64,95	64,75	64,90	2,28%	64,35	67,45	65,30	7.977.782	122.171
TMPOL	71,35	71,35	71,40	7,78%	64,30	72,40	68,81	96.324.789	1.399.780
TMSN	58,50	58,45	58,60	-0,43%	56,40	59,40	58,65	6.851.666	116.825
TNZTP	25,88	25,86	25,90	-0,08%	25,60	26,18	25,89	7.859.980	303.591
TOASO	267,75	267,50	268,00	1,13%	262,75	276,25	270,79	523.869.229	1.934.583
TRALT	43,46	43,46	43,48	0,18%	43,10	43,82	43,43	2.280.933.316	52.521.147
TRCAS	44,76	44,72	44,84	-1,32%	44,58	45,38	44,92	5.072.390	112.932
TRENJ	95,90	95,80	95,90	0,42%	94,80	96,80	95,86	31.397.831	327.553
TRGYO	92,35	92,30	92,40	-1,96%	92,25	94,50	92,69	40.095.060	432.592
TRHOL	930,00	-	930,00	-9,97%	930,00	930,00	930,00	14.880	16
TRILC	0,85	-	-	6,25%	0,84	0,85	0,85	1.386.364	1.634.136
TRMET	128,10	128,10	128,20	0,31%	125,40	129,60	127,88	415.201.913	3.246.948
TSGYO	5,00	4,98	5,00	-0,60%	4,97	5,04	5,00	2.211.697	442.061
TSKB	9,98	9,98	9,99	-0,70%	9,94	10,07	10,00	81.925.307	8.193.691
TSPOR	0,83	0,82	0,83	1,22%	0,81	0,84	0,82	42.179.099	51.310.409
TTKOM	53,50	53,45	53,50	-0,28%	53,20	53,75	53,48	323.768.934	6.054.468
TTRAK	403,50	402,50	403,00	-0,37%	401,50	405,25	403,48	9.616.597	23.834
TUCLK	3,68	3,66	3,68	-9,14%	3,65	4,15	3,76	149.037.622	39.686.782
TUKAS	2,00	2,00	2,01	3,09%	1,91	2,03	1,97	153.339.462	77.823.137
TUPRS	379,75	379,75	380,00	-2,94%	379,25	390,25	382,62	2.471.517.566	6.459.154
TUREX	5,80	5,79	5,80	0,00%	5,76	5,89	5,83	31.640.347	5.425.392
TURGG	24,98	24,94	25,02	3,65%	23,84	25,46	24,77	7.238.442	292.206
TURSG	5,37	5,36	5,37	-0,92%	5,26	5,50	5,36	359.228.856	67.008.857
UCAYM	15,40	15,39	15,42	0,00%	15,33	15,52	15,43	9.931.033	643.564
UFUK	288,00	-	288,00	-10,00%	288,00	288,00	288,00	257.184	893
ULAS	15,72	15,71	15,73	-2,72%	15,30	16,27	15,65	1.331.326	85.050
ULKER	86,25	86,20	86,25	-0,52%	86,00	86,95	86,41	90.420.289	1.046.369
ULUFA	1,48	1,47	1,48	1,37%	1,46	1,48	1,47	6.393.722	4.359.581
ULUSE	157,50	157,30	157,60	0,90%	156,00	164,60	159,51	31.835.373	199.581
ULUUN	6,64	6,64	-	9,93%	6,47	6,64	6,57	113.472.597	17.278.733
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,09	11,09	-	9,91%	10,03	11,09	10,73	120.379.606	11.214.658
USAK	0,40	-	-	-2,44%	0,37	0,40	0,38	27.927.600	72.861.074
USHOL	51,25	51,20	51,25	0,79%	50,30	53,25	51,59	16.598.002	321.724
VAKBN	33,66	33,64	33,66	-0,82%	33,48	34,18	33,77	462.934.425	13.707.573
VAKFA	9,06	9,05	9,06	0,33%	9,00	9,11	9,04	19.675.342	2.176.489
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	10.554.723	11.151.305
VAKKO	60,65	60,65	60,75	-2,33%	59,90	62,35	60,75	7.145.013	117.623
VANGD	68,50	68,40	68,50	7,62%	63,00	69,55	66,52	8.009.453	120.405
VBTYZ	24,52	24,50	24,52	1,74%	24,30	25,38	24,79	56.982.011	2.299.008
VERTU	26,86	26,86	26,92	-0,81%	26,52	27,28	26,96	1.423.608	52.811
VERUS	499,00	498,50	500,50	-2,16%	498,75	526,00	509,89	23.678.100	46.438
VESBE	4,12	4,12	4,13	1,73%	3,92	4,23	4,07	58.103.415	14.267.164
VESTL	18,11	18,10	18,12	4,32%	16,91	18,60	17,73	172.587.050	9.735.713
VEYAS	80,25	80,20	80,40	5,94%	75,10	81,60	78,71	93.171.732	1.183.679
VKFYO	18,80	18,43	18,76	6,88%	16,80	18,89	18,19	4.060.521	223.233
VKGYO	1,67	1,67	1,68	0,00%	1,66	1,69	1,68	15.281.144	9.124.034
VKING	15,97	15,86	16,00	6,47%	15,01	16,15	15,68	7.788.227	496.654
VRGYO	1,38	1,38	-	9,52%	1,26	1,38	1,33	22.257.364	16.681.142
VSNMD	28,36	28,34	28,36	0,28%	28,24	28,62	28,39	5.916.841	208.424
YAPRK	9,23	9,22	9,23	-0,86%	9,12	9,53	9,22	7.372.840	799.793
YATAS	26,68	26,68	26,70	0,45%	26,48	26,84	26,67	5.505.084	206.390
YAYLA	14,16	14,13	14,16	0,14%	13,85	14,30	14,10	3.453.578	244.886
YBTAS	11,51	-	-	-0,35%	11,51	11,51	11,51	329.359	28.615
YEOTK	27,76	27,74	27,76	0,95%	27,22	28,22	27,78	183.982.717	6.622.135
YESIL	0,91	0,90	0,91	2,25%	0,88	0,91	0,90	3.444.376	3.849.238
YGGYO	211,90	211,50	211,90	-0,42%	210,00	213,50	211,20	7.798.819	36.926
YIGIT	16,84	16,82	16,83	-0,41%	16,72	16,95	16,81	8.198.313	487.621
YKBNK	36,18	36,16	36,18	0,78%	35,78	36,56	36,20	2.033.999.461	56.185.086
YKSLN	2,50	2,50	-	9,65%	2,33	2,50	2,43	35.807.409	14.716.576
YONGA	36,30	-	-	3,77%	34,98	36,30	36,02	45.353	1.259
YUNSA	6,46	6,45	6,47	-0,31%	6,41	6,52	6,46	7.567.584	1.172.269
YYAPI	0,59	-	-	0,00%	0,59	0,59	0,59	411.383	697.260
YYLGD	7,58	7,57	7,59	0,80%	7,44	7,62	7,55	10.442.833	1.383.866
ZEDUR	5,68	5,66	5,69	0,71%	5,62	5,72	5,65	2.337.639	413.519
ZERGY	8,02	8,02	8,03	3,48%	7,60	8,40	7,92	67.425.294	8.511.166
ZGYO	17,76	17,75	17,76	-3,06%	17,55	18,77	18,15	59.229.484	3.263.927
ZOREN	1,89	1,88	1,89	0,00%	1,83	1,91	1,88	100.673.567	53.664.032
ZRGYO	19,04	19,03	19,05	-0,31%	19,01	19,13	19,06	2.540.958	133.308

Midas’ın Kulakları

Tümünü Gör

Eki 6, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 1 gün once

Eylül ayı enflasyon oranı açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya