Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,22	8,21	8,22	-0,24%	8,17	8,27	8,21	25.233.483	3.073.999
A1YEN	2,80	2,79	2,80	-0,71%	2,78	2,82	2,80	39.733.847	14.189.021
AAGYO	12,64	12,63	12,64	1,53%	12,41	12,69	12,60	87.024.373	6.905.996
ACSEL	119,20	119,30	119,50	1,88%	117,20	121,70	119,22	10.311.114	86.486
ADEL	32,46	32,46	32,48	-0,73%	32,02	32,72	32,28	48.724.395	1.509.515
ADESE	0,88	0,87	0,88	1,15%	0,87	0,88	0,88	48.493.946	55.294.861
ADGYO	55,95	55,90	55,95	0,45%	55,10	57,40	56,31	20.431.019	362.852
AEFES	19,56	19,56	19,57	2,25%	19,08	19,61	19,42	805.075.703	41.450.862
AFYON	12,40	12,39	12,40	0,90%	12,30	12,41	12,38	6.665.289	538.238
AGESA	236,30	236,30	236,50	1,33%	232,40	240,00	237,33	49.792.159	209.806
AGHOL	31,26	31,26	31,28	0,26%	30,92	31,56	31,21	88.927.134	2.849.567
AGROT	2,55	2,55	-	9,91%	2,31	2,55	2,39	1.078.227.498	459.015.699
AGYO	7,27	7,27	7,31	0,41%	7,13	7,34	7,27	1.069.981	147.225
AHGAZ	32,68	32,66	32,68	1,24%	31,98	32,84	32,48	53.838.172	1.657.717
AHSGY	18,67	18,66	18,69	0,48%	18,46	18,81	18,62	8.718.680	468.356
AKBNK	69,90	69,90	69,95	3,33%	67,30	70,25	68,91	7.312.832.404	106.127.760
AKCNS	245,40	245,10	245,40	0,82%	242,10	245,90	243,64	44.911.505	184.334
AKENR	10,48	10,48	10,49	-1,78%	10,44	10,87	10,60	81.136.799	7.657.507
AKFGY	2,59	2,59	2,60	1,17%	2,54	2,60	2,58	20.830.409	8.089.318
AKFIS	16,09	16,09	16,10	-0,49%	15,90	16,55	16,28	218.283.849	13.411.220
AKFYE	22,72	22,72	22,74	0,26%	22,28	22,82	22,59	126.629.346	5.604.529
AKGRT	6,31	6,30	6,31	0,16%	6,28	6,38	6,32	75.403.660	11.936.452
AKHAN	40,84	40,82	40,86	1,69%	40,00	41,12	40,65	54.901.159	1.350.644
AKMGY	263,75	263,75	264,00	-2,85%	258,75	271,50	265,49	7.282.915	27.432
AKSA	11,30	11,29	11,30	-1,22%	11,24	11,46	11,33	190.354.599	16.800.470
AKSEN	84,90	84,85	84,95	0,00%	83,40	86,50	84,95	607.579.491	7.152.230
AKSGY	10,03	10,03	10,05	0,70%	9,90	10,23	10,05	62.783.240	6.250.015
AKSUE	44,98	44,98	45,00	-0,75%	42,82	45,96	44,30	111.209.969	2.510.569
AKYHO	2,30	2,29	2,30	0,00%	2,26	2,36	2,31	1.782.878	770.418
ALARK	113,80	113,60	113,80	6,36%	106,10	116,30	110,84	972.115.213	8.770.225
ALBRK	8,59	8,59	8,60	2,51%	8,37	8,61	8,52	98.893.519	11.603.814
ALBTN	29,34	29,34	-	9,97%	26,56	29,34	28,44	627.482.346	22.060.818
ALCAR	707,00	706,00	707,00	0,86%	698,00	707,50	702,36	13.477.629	19.189
ALCTL	126,80	126,80	127,00	0,56%	125,00	128,50	126,51	29.971.227	236.913
ALFAS	39,74	39,72	39,74	-0,15%	39,38	39,96	39,66	44.587.048	1.124.281
ALGYO	3,66	3,66	3,67	-0,81%	3,63	3,73	3,68	63.050.607	17.129.049
ALKA	8,09	8,09	8,10	0,75%	7,99	8,15	8,06	18.260.798	2.265.885
ALKIM	15,82	15,82	15,83	0,89%	15,56	16,01	15,81	28.360.317	1.794.371
ALKLC	425,50	425,50	426,00	0,35%	423,75	428,75	425,81	172.650.326	405.464
ALTINS1	73,96	73,96	73,97	0,15%	73,21	73,97	73,51	746.320.574	10.152.988
ALTNY	17,12	17,12	-	9,96%	15,50	17,12	16,19	543.288.405	33.566.279
ALVES	1,78	1,77	1,78	3,49%	1,72	1,79	1,76	152.949.785	87.024.764
ANELE	137,20	137,20	137,80	-1,93%	136,10	139,00	137,27	119.008.546	866.999
ANGEN	9,22	9,21	9,23	1,43%	9,07	9,26	9,16	14.116.458	1.540.670
ANHYT	105,20	105,10	105,20	1,54%	103,50	106,00	104,88	57.786.120	550.992
ANSGR	28,44	28,44	28,46	1,21%	27,90	28,50	28,31	42.132.015	1.488.294
ARASE	119,50	119,50	119,70	-0,67%	117,40	121,80	119,64	32.005.915	267.516
ARCLK	92,70	92,70	92,75	-0,38%	92,40	93,00	92,67	95.041.869	1.025.552
ARDYZ	89,05	88,95	89,05	-0,67%	88,70	91,55	90,07	287.962.614	3.196.986
ARENA	21,32	21,30	21,34	3,00%	20,50	21,48	21,06	13.208.876	627.212
ARFYE	20,98	20,98	21,00	-2,96%	20,04	21,78	20,86	211.698.759	10.149.292
ARMGD	206,10	206,10	206,40	0,05%	204,20	208,30	205,87	63.632.510	309.095
ARSAN	3,67	3,66	3,67	3,67%	3,55	3,72	3,68	102.051.716	27.771.701
ARTMS	35,72	35,72	35,82	0,68%	35,30	36,20	35,84	14.769.174	412.136
ARZUM	1,73	1,73	1,74	-4,42%	1,71	1,87	1,76	91.778.051	52.182.002
ASELS	398,50	398,50	398,75	4,52%	379,00	398,75	390,94	10.027.129.174	25.648.941
ASGYO	11,09	11,09	11,10	1,00%	10,94	11,11	11,04	21.321.272	1.931.814
ASTOR	325,75	325,75	326,00	1,64%	314,75	327,75	321,61	6.472.572.760	20.125.313
ASUZU	46,98	46,96	47,00	0,60%	46,60	47,00	46,82	8.689.168	185.597
ATAGY	10,29	10,18	10,27	-0,10%	10,10	10,37	10,21	1.413.115	138.424
ATAKP	44,76	44,76	44,80	0,13%	44,60	44,94	44,76	7.164.399	160.071
ATATP	279,00	279,00	279,25	-4,45%	272,50	292,00	281,52	263.712.858	936.744
ATATR	15,73	15,73	15,74	2,21%	15,39	15,85	15,67	220.824.778	14.093.376
ATEKS	116,50	-	-	1,66%	116,50	116,50	116,50	543.123	4.662
ATLAS	6,44	6,44	6,45	1,26%	6,30	6,46	6,35	2.277.926	358.794
ATSYH	127,30	-	-	5,21%	117,90	127,30	126,50	7.567.614	59.821
AVGYO	16,38	16,37	16,38	-1,68%	16,38	16,95	16,56	8.319.952	502.529
AVHOL	37,38	37,34	37,38	-3,31%	37,20	38,84	37,55	90.263.028	2.403.947
AVOD	3,92	3,92	3,93	-3,45%	3,89	4,03	3,95	17.110.867	4.335.761
AVPGY	51,10	51,10	51,20	0,69%	50,60	51,50	51,06	15.324.492	300.127
AVTUR	12,74	12,69	12,74	-2,23%	12,60	13,04	12,76	2.769.004	216.964
AYCES	454,25	454,50	454,75	-1,78%	451,00	468,00	455,59	27.651.413	60.694
AYDEM	26,80	26,80	26,82	0,07%	26,26	27,48	26,74	142.471.069	5.327.709
AYEN	32,46	32,42	32,46	1,88%	31,60	32,64	32,32	14.663.768	453.739
AYES	32,00	-	-	0,31%	32,00	32,00	32,00	1.536.384	48.012
AYGAZ	321,25	321,50	321,75	3,46%	309,00	323,00	315,68	403.291.876	1.275.910
AZTEK	4,16	4,15	4,16	1,22%	4,07	4,23	4,13	28.179.055	6.830.967
BAGFS	27,00	26,96	27,02	-2,10%	26,54	28,42	27,18	69.265.442	2.548.679
BAHKM	123,90	123,90	124,00	1,39%	121,50	126,60	124,90	50.578.006	404.954
BAKAB	43,02	43,02	43,12	-5,86%	42,10	43,98	42,90	33.393.952	778.385
BALAT	71,60	-	-	-0,49%	71,55	71,60	71,56	612.821	8.564
BALSU	10,84	10,83	10,84	6,48%	10,12	11,09	10,59	838.756.277	79.233.024
BANVT	156,80	156,60	156,80	0,19%	156,10	157,50	156,73	7.271.367	46.394
BARMA	10,05	-	-	2,34%	9,82	10,05	9,89	8.513.927	860.924
BASCM	13,32	-	-	0,53%	13,25	13,32	13,28	1.258.206	94.764
BASGZ	44,54	44,52	44,56	-0,36%	43,70	44,76	44,30	15.086.948	340.561
BAYRK	4,88	4,88	4,89	0,00%	4,71	5,06	4,88	108.473.353	22.209.702
BEGYO	3,58	3,58	3,59	1,70%	3,52	3,65	3,59	16.539.212	4.607.442
BERA	13,49	13,48	13,50	2,27%	13,24	13,52	13,34	42.430.548	3.181.405
BESLR	13,62	13,60	13,62	4,45%	13,00	13,87	13,52	52.275.935	3.865.334
BESTE	33,72	33,72	33,76	0,48%	33,66	35,12	34,24	228.895.948	6.684.472
BETAE	99,20	99,20	99,25	0,71%	96,15	101,20	98,67	1.379.106.124	13.977.027
BEYAZ	23,28	23,28	23,32	0,34%	22,98	23,36	23,19	9.866.786	425.484
BFREN	129,20	129,00	129,20	0,39%	127,70	129,60	128,88	8.599.874	66.726
BIENY	22,34	22,34	22,38	3,04%	21,30	23,32	22,47	208.116.846	9.260.312
BIGCH	6,10	6,10	6,11	1,33%	5,90	6,11	6,02	24.496.441	4.069.857
BIGEN	130,10	130,10	130,20	-1,44%	127,90	132,30	129,98	98.114.190	754.854
BIGTK	331,75	331,25	331,75	-0,23%	323,00	340,00	330,59	52.504.113	158.818
BIMAS	412,25	412,25	412,50	1,79%	402,25	413,50	407,47	3.691.367.432	9.059.214
BINBN	177,90	177,90	178,20	-0,17%	173,00	182,00	179,60	29.438.849	163.916
BINHO	10,00	9,99	10,00	-0,70%	9,85	10,09	9,99	125.230.576	12.533.415
BIOEN	18,61	18,61	18,62	9,66%	17,09	18,65	17,86	274.107.496	15.349.544
BIZIM	23,24	23,22	23,26	0,17%	22,90	23,26	23,03	10.914.075	473.844
BJKAS	2,44	2,44	-	9,91%	2,30	2,44	2,42	732.461.891	302.859.529
BLCYT	19,19	19,19	19,21	-2,09%	19,11	19,72	19,30	23.437.923	1.214.472
BLUME	40,34	40,30	40,34	-0,05%	39,76	40,72	40,13	67.529.395	1.682.784
BMSCH	11,96	11,98	12,01	-1,24%	11,91	12,11	11,99	8.937.135	745.558
BMSTL	46,26	46,22	46,30	-0,17%	46,10	47,30	46,53	152.989.397	3.287.827
BNTAS	6,32	6,32	6,33	0,48%	6,26	6,34	6,29	7.922.617	1.259.318
BOBET	19,88	19,86	19,88	1,58%	19,49	20,32	19,97	75.044.689	3.757.972
BORLS	4,46	4,46	4,48	6,70%	4,07	4,54	4,21	52.125.822	12.375.035
BORSK	6,33	6,32	6,33	-0,63%	6,25	6,39	6,32	31.257.075	4.942.288
BOSSA	6,70	6,69	6,70	-0,45%	6,63	6,74	6,68	14.094.064	2.109.132
BRISA	79,20	79,05	79,20	0,83%	77,80	79,45	78,43	23.272.606	296.721
BRKO	12,80	-	-	0,00%	12,80	12,80	12,80	1.908.915	149.134
BRKSN	7,74	7,73	7,74	-2,89%	7,55	7,90	7,71	5.465.447	709.057
BRKVY	76,65	76,65	76,70	0,39%	74,90	77,20	76,20	16.731.101	219.581
BRLSM	15,67	15,65	15,67	0,71%	15,46	15,90	15,66	37.541.618	2.397.385
BRMEN	16,50	-	-	1,29%	14,98	16,50	16,20	1.887.085	116.523
BRSAN	669,00	669,00	669,50	5,60%	630,00	671,50	656,96	1.564.253.521	2.381.060
BRYAT	1.713,00	1.713,00	1.715,00	2,03%	1.675,00	1.726,00	1.709,85	90.370.809	52.853
BSOKE	33,22	33,20	33,22	-0,84%	33,06	33,70	33,40	30.034.758	899.268
BTCIM	4,75	4,74	4,75	0,42%	4,71	4,77	4,75	398.388.048	83.962.186
BUCIM	5,06	5,06	5,07	0,80%	4,99	5,10	5,05	10.067.134	1.992.510
BULGS	33,50	33,50	33,54	-1,99%	32,72	34,48	33,57	102.170.196	3.043.116
BURCE	35,72	35,70	35,74	1,30%	35,30	36,26	35,81	33.559.622	937.119
BURVA	798,00	798,00	800,00	0,00%	763,50	830,00	804,31	8.805.611	10.948
BVSAN	104,70	104,60	104,70	-1,32%	104,00	106,10	104,71	44.970.456	429.468
BYDNR	39,02	39,02	39,08	1,61%	38,28	39,14	38,75	17.786.964	459.021
CANTE	1,22	1,22	1,23	1,67%	1,20	1,23	1,21	91.065.012	75.101.198
CASA	69,90	-	-	0,79%	69,90	70,00	69,98	420.800	6.013
CATES	54,20	54,20	54,25	-2,25%	53,30	56,20	54,90	108.909.326	1.983.943
CCOLA	82,35	82,35	82,40	0,12%	81,55	82,70	81,97	368.921.184	4.500.599
CELHA	26,06	26,04	26,08	-4,19%	25,86	27,70	26,78	64.542.652	2.410.429
CEMAS	4,08	4,07	4,08	1,24%	4,02	4,09	4,06	17.813.262	4.388.511
CEMTS	8,96	8,95	8,97	0,90%	8,86	8,98	8,92	10.753.673	1.205.426
CEMZY	15,12	15,12	15,14	2,09%	14,23	15,75	14,97	2.641.267.156	176.498.587
CEOEM	25,52	25,50	25,54	0,08%	25,34	25,72	25,53	10.480.538	410.490
CGCAM	36,10	36,10	36,12	1,18%	35,20	36,90	35,85	91.043.406	2.539.861
CIMSA	45,48	45,48	45,50	0,53%	44,84	45,60	45,20	367.247.785	8.125.654
CITAS	89,15	89,15	-	9,99%	89,15	89,15	89,15	116.743.173	1.309.514
CLEBI	1.549,00	1.549,00	1.551,00	1,57%	1.515,00	1.560,00	1.540,38	31.246.610	20.285
CMBTN	1.558,00	1.557,00	1.558,00	0,13%	1.550,00	1.565,00	1.555,89	13.509.764	8.683
CMENT	271,00	-	-	-0,91%	271,00	273,50	272,69	155.433	570
CONSE	2,25	2,25	2,26	0,45%	2,22	2,26	2,24	10.932.729	4.873.774
COSMO	115,60	115,40	115,60	-0,26%	112,70	116,50	114,07	3.692.111	32.368
CRDFA	26,96	26,96	27,00	1,74%	26,40	27,16	26,86	31.317.850	1.165.961
CRFSA	269,25	269,00	269,25	-1,82%	260,50	301,25	275,55	1.867.418.425	6.776.981
CUSAN	24,74	24,74	24,78	-0,96%	24,52	25,20	24,80	21.499.240	867.049
CVKMD	16,11	16,11	16,12	-0,68%	15,89	16,69	16,17	299.503.618	18.524.814
CWENE	37,56	37,54	37,56	0,70%	36,84	38,46	37,66	4.125.961.772	109.562.556
DAGI	10,19	10,18	10,20	0,20%	10,09	10,27	10,20	52.228.802	5.119.704
DAPGM	8,63	8,62	8,63	6,81%	8,10	8,68	8,44	1.017.250.341	120.512.489
DARDL	1,72	1,71	1,72	2,38%	1,67	1,73	1,70	23.196.923	13.665.530
DCTTR	7,44	7,43	7,44	1,50%	7,28	7,53	7,37	43.944.834	5.962.282
DENGE	2,31	2,30	2,31	0,87%	2,28	2,32	2,30	12.527.959	5.449.673
DERHL	2,28	2,27	2,28	-2,15%	2,24	2,36	2,27	43.829.990	19.291.735
DERIM	36,46	36,40	36,46	1,62%	35,68	36,60	36,12	7.838.345	216.993
DESA	9,75	9,75	9,76	-6,61%	9,40	9,99	9,60	191.095.443	19.900.308
DESPC	40,60	40,58	40,62	0,50%	39,58	41,50	40,39	20.074.183	496.961
DEVA	84,95	84,95	85,05	0,53%	82,30	85,15	83,73	100.189.517	1.196.652
DGATE	100,80	100,60	100,80	-1,56%	98,20	105,30	101,57	43.155.303	424.889
DGGYO	34,98	34,96	34,98	2,70%	33,64	35,80	34,89	3.129.141	89.693
DGNMO	8,83	8,81	8,83	-1,89%	8,81	9,00	8,87	17.711.342	1.996.192
DIRIT	28,00	-	-	1,23%	28,00	28,02	28,00	1.148.287	41.005
DITAS	25,00	24,98	25,02	-0,48%	24,82	25,86	25,27	19.959.060	789.869
DMLKTG	7,02	7,01	7,02	1,01%	6,95	7,28	7,14	189.040.816	26.480.164
DMRGD	10,99	10,99	11,00	5,17%	10,31	11,17	10,90	725.352.015	66.533.107
DMSAS	8,95	8,94	8,97	-0,56%	8,94	9,08	8,99	12.372.965	1.376.747
DNISI	4,36	4,36	4,37	-2,90%	4,31	4,67	4,40	14.244.737	3.239.586
DOAS	169,30	169,20	169,30	0,36%	167,60	170,10	169,04	88.895.411	525.885
DOCO	11.450,00	11.455,00	11.487,50	-0,17%	11.380,00	11.487,50	11.440,12	32.135.303	2.809
DOFER	30,60	30,60	30,66	-0,07%	30,20	30,98	30,45	11.396.107	374.281
DOFRB	130,50	130,50	130,70	1,48%	128,40	131,80	130,02	281.717.258	2.166.693
DOGUB	77,60	76,50	77,60	-3,66%	75,15	78,00	77,04	13.414.858	174.127
DOHOL	21,22	21,22	21,24	1,92%	20,66	21,30	21,02	177.936.778	8.466.296
DOKTA	25,12	25,12	-	9,98%	23,26	25,12	24,55	49.288.194	2.007.402
DSTKF	2.085,00	2.084,00	2.085,00	2,46%	2.021,00	2.088,00	2.048,60	791.319.663	386.274
DUNYH	153,30	153,30	153,60	1,66%	149,50	153,90	151,37	46.264.608	305.647
DURDO	5,13	5,12	5,13	0,20%	5,11	5,15	5,12	5.105.570	997.140
DURKN	21,24	21,20	21,24	4,53%	20,24	21,32	20,85	24.889.425	1.193.523
DYOBY	13,65	13,63	13,65	-2,22%	13,52	14,13	13,72	55.947.381	4.078.510
DZGYO	7,25	7,25	7,26	-1,36%	7,24	7,40	7,31	3.596.473	491.909
EBEBK	80,35	80,40	80,50	0,44%	79,25	81,95	80,60	46.621.825	578.465
ECILC	75,40	75,40	75,45	1,62%	73,70	75,85	74,53	206.850.340	2.775.408
ECOGR	36,70	36,64	36,70	-1,40%	36,52	37,42	36,91	73.894.193	2.001.898
ECZYT	319,50	319,25	319,50	0,63%	315,50	320,00	317,67	50.175.551	157.949
EDATA	20,88	20,88	20,92	-1,23%	20,84	21,70	21,08	34.975.744	1.659.416
EDIP	35,02	35,00	35,02	1,16%	34,16	35,20	34,74	31.992.329	920.830
EFOR	19,16	19,16	19,18	3,57%	18,20	19,31	18,88	880.507.542	46.643.348
EFORNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.228.540.000	64.660.000
EGEEN	5.242,50	5.242,50	5.245,00	0,05%	5.215,00	5.262,50	5.231,24	30.330.700	5.798
EGEGY	29,36	29,36	29,38	1,45%	28,28	29,90	29,09	76.323.905	2.623.618
EGEPO	17,48	17,47	17,48	0,40%	16,70	17,90	17,28	48.249.278	2.792.429
EGGUB	102,90	102,70	102,90	3,94%	99,00	104,00	101,94	69.518.087	681.966
EGPRO	35,00	34,96	35,00	1,33%	34,26	35,60	34,93	13.182.566	377.380
EGSER	2,98	2,97	2,98	0,34%	2,96	3,00	2,98	2.148.586	721.615
EKDMR	46,70	46,68	46,72	0,43%	46,10	47,56	46,68	204.300.470	4.376.318
EKGYO	19,15	19,15	19,16	2,41%	18,62	19,17	18,97	1.903.379.634	100.362.989
EKIM	18,11	18,11	18,12	6,22%	17,04	18,75	18,19	937.834.399	51.573.041
EKIZ	58,90	-	-	-2,40%	58,90	60,00	59,53	382.417	6.424
EKOS	5,48	5,48	5,49	0,55%	5,35	5,59	5,47	68.929.557	12.608.247
EKSUN	6,28	6,27	6,28	0,00%	6,18	6,30	6,24	17.934.272	2.874.813
ELITE	29,30	29,28	29,32	1,45%	28,74	29,80	29,16	29.869.060	1.024.218
EMKEL	16,34	16,33	16,34	-5,44%	16,04	17,41	16,55	181.205.344	10.947.374
EMNIS	158,70	-	-	-0,81%	158,70	158,70	158,70	204.247	1.287
EMPAE	74,90	74,85	74,90	1,77%	72,00	77,50	74,17	715.667.141	9.649.189
ENDAE	19,12	19,11	19,14	-1,04%	18,70	19,32	19,03	52.086.604	2.736.640
ENERY	8,69	8,68	8,69	1,05%	8,56	8,69	8,63	112.223.035	13.004.195
ENJSA	109,30	109,10	109,30	-1,09%	107,70	112,70	109,68	372.687.624	3.397.907
ENKAI	83,00	82,95	83,00	2,47%	80,70	83,15	82,24	1.381.593.118	16.799.490
ENPRA	50,20	-	-	0,48%	49,00	50,20	49,31	4.977.197	100.931
ENSRI	5,07	5,06	5,07	0,40%	5,03	5,12	5,07	54.636.002	10.785.427
ENTRA	4,60	4,60	4,61	0,66%	4,55	4,61	4,59	34.982.241	7.623.423
EPLAS	5,70	5,70	5,71	1,60%	5,57	5,73	5,68	7.236.260	1.273.927
ERBOS	153,00	152,90	153,00	1,19%	150,70	153,10	152,28	5.057.406	33.212
ERCB	46,94	46,90	46,98	-0,13%	46,32	47,74	46,66	20.729.115	444.291
EREGL	37,78	37,76	37,78	0,21%	37,32	38,04	37,83	3.743.101.312	98.938.132
ERSU	24,52	24,52	24,64	-0,49%	23,50	24,70	24,34	5.003.418	205.549
ESCAR	47,34	47,34	47,38	4,97%	44,60	47,84	46,77	308.492.735	6.596.451
ESCOM	5,89	5,88	5,89	0,34%	5,81	5,92	5,86	76.638.445	13.070.028
ESEN	3,56	3,55	3,56	2,01%	3,49	3,59	3,55	75.430.700	21.244.177
ETILR	6,06	6,06	6,07	-0,33%	5,99	6,17	6,08	23.167.061	3.809.648
ETYAT	15,97	15,93	15,97	-0,19%	15,28	16,16	15,73	8.873.284	563.945
EUHOL	11,20	-	-	0,36%	11,19	11,20	11,20	5.618.441	501.680
EUKYO	13,17	13,06	13,17	1,70%	12,91	13,57	13,13	4.934.269	375.887
EUPWR	93,15	93,10	93,15	-0,75%	92,80	94,55	93,20	491.615.101	5.274.951
EUREN	3,82	3,82	3,83	1,87%	3,74	3,87	3,79	58.717.976	15.482.152
EUYO	4,89	4,86	4,89	-1,01%	4,80	5,05	4,92	4.631.171	940.904
EYGYO	2,44	2,44	2,45	0,41%	2,41	2,52	2,46	11.083.104	4.504.820
FADE	15,22	15,22	15,23	0,13%	15,11	15,25	15,18	21.742.136	1.432.191
FENER	3,09	3,08	3,09	-2,22%	3,07	3,16	3,10	352.725.442	113.930.558
FLAP	10,33	10,30	10,31	0,19%	10,22	10,47	10,30	2.493.190	241.983
FMIZP	296,00	296,25	296,75	0,94%	290,00	297,25	295,64	6.787.640	22.959
FONET	5,30	5,30	5,31	-0,75%	5,15	5,50	5,24	142.496.760	27.183.979
FORMT	1,68	1,67	1,68	1,20%	1,65	1,68	1,67	13.627.040	8.185.753
FORTE	127,00	126,90	127,00	-1,40%	122,00	131,30	127,97	182.275.279	1.424.362
FRIGO	2,31	2,31	2,32	0,00%	2,26	2,33	2,30	34.925.300	15.193.213
FRMPL	35,70	35,70	35,74	-1,11%	35,32	36,84	35,95	56.472.630	1.570.981
FROTO	79,75	79,75	79,80	1,08%	78,60	79,90	79,24	1.019.551.192	12.867.319
FZLGY	10,21	10,20	10,21	0,49%	10,00	10,50	10,30	121.602.061	11.809.234
GARAN	132,20	132,20	132,30	2,24%	129,00	132,80	130,84	2.445.519.096	18.691.229
GARFA	26,58	26,58	26,60	0,53%	26,22	26,62	26,49	11.276.972	425.709
GATEG	289,00	-	-	-4,62%	289,00	300,00	294,38	1.146.616	3.895
GEDIK	6,63	6,62	6,63	3,27%	6,35	6,63	6,53	183.786.268	28.144.749
GEDZA	27,84	27,82	27,84	-0,57%	27,68	28,22	27,80	10.292.241	370.175
GENIL	11,17	11,17	11,18	-1,41%	11,15	11,52	11,34	207.515.171	18.298.557
GENKM	10,49	10,48	10,49	0,48%	10,33	10,54	10,44	77.951.810	7.469.272
GENTS	5,17	5,17	5,18	0,98%	5,11	5,18	5,15	13.856.881	2.691.257
GEREL	44,10	44,08	44,12	-0,90%	43,96	45,46	44,77	147.451.359	3.293.818
GESAN	81,70	81,65	81,75	-0,43%	81,00	82,05	81,36	325.742.067	4.003.741
GIPTA	78,55	78,50	78,55	-3,02%	78,50	81,50	79,76	151.078.537	1.894.215
GLBMD	12,12	12,12	12,19	-1,38%	12,03	12,26	12,12	1.460.991	120.580
GLCVY	51,65	51,65	51,75	2,89%	50,05	52,85	51,61	40.651.108	787.642
GLRMK	175,30	175,10	175,30	0,92%	171,40	177,00	174,21	574.347.780	3.296.795
GLRYH	3,18	3,17	3,18	-1,55%	3,16	3,24	3,19	8.446.135	2.646.835
GLYHO	17,02	17,02	17,03	-0,18%	16,92	17,11	17,02	47.941.523	2.816.683
GMTAS	46,06	46,06	46,08	-0,30%	45,90	46,58	46,20	43.584.429	943.486
GOKNR	19,81	19,81	19,83	4,87%	19,18	20,32	19,87	290.565.248	14.621.896
GOLDA	11,62	11,61	11,63	1,04%	11,56	12,10	11,76	245.996.962	20.923.242
GOLTS	306,00	305,50	306,25	-2,24%	305,00	312,75	308,25	58.142.000	188.620
GOODY	2,81	2,80	2,81	-4,42%	2,80	2,98	2,84	105.549.899	37.211.023
GOZDE	22,96	22,94	22,96	3,89%	22,00	23,02	22,69	34.330.314	1.513.304
GRNYO	13,88	13,65	13,87	0,58%	13,51	13,94	13,68	1.974.698	144.322
GRSEL	339,00	338,50	339,00	0,15%	335,75	340,75	338,39	64.883.148	191.739
GRTHO	217,00	216,90	217,10	0,46%	214,90	218,50	216,72	56.162.690	259.151
GSDDE	13,57	13,55	13,57	5,44%	13,08	13,75	13,43	94.961.841	7.071.081
GSDHO	4,88	4,88	4,89	1,24%	4,82	4,94	4,87	56.216.700	11.553.315
GSRAY	1,08	1,07	1,08	1,89%	1,05	1,09	1,07	283.200.972	263.912.105
GUBRF	467,25	467,00	467,25	8,92%	423,00	469,75	449,14	1.625.376.656	3.619.358
GUNDG	1.800,00	1.790,00	1.800,00	-0,88%	1.668,00	1.856,00	1.771,48	135.560.844	76.524
GWIND	23,18	23,18	23,20	1,13%	22,84	23,30	23,15	66.747.364	2.883.442
GZNMI	63,50	63,40	63,50	7,08%	58,75	64,65	62,88	212.670.271	3.382.070
HALKB	34,40	34,38	34,40	1,90%	33,72	34,44	34,10	718.596.311	21.073.059
HATEK	12,14	12,14	12,16	-2,88%	12,09	12,50	12,19	27.048.999	2.218.563
HATSN	52,45	52,35	52,45	1,35%	51,20	54,20	53,19	208.380.051	3.917.994
HDFGS	2,53	2,52	2,53	-0,39%	2,50	2,54	2,52	40.667.722	16.144.977
HEDEF	145,60	145,60	145,70	-6,96%	140,90	156,00	145,79	2.095.684.134	14.375.131
HEKTS	2,79	2,79	2,80	0,00%	2,76	2,81	2,78	423.547.189	152.355.033
HKTM	14,61	14,61	-	9,93%	14,61	14,61	14,61	34.697.771	2.374.933
HLGYO	4,25	4,24	4,25	0,95%	4,18	4,25	4,21	34.408.585	8.166.387
HOROZ	66,15	66,15	66,25	1,30%	62,30	67,80	65,58	242.221.977	3.693.363
HRKET	102,00	101,90	102,10	-0,10%	100,50	106,50	103,55	142.681.259	1.377.908
HTTBT	36,94	36,94	36,98	0,82%	36,44	37,12	36,76	7.686.769	209.114
HUBVC	2,61	2,59	2,61	0,00%	2,58	2,63	2,61	5.026.891	1.927.747
HUNER	3,73	3,72	3,73	0,54%	3,70	3,77	3,72	44.701.305	12.004.140
HURGZ	7,82	7,81	7,82	-1,64%	7,75	8,12	7,89	56.916.329	7.216.310
ICBCT	20,70	20,70	20,74	0,78%	20,50	20,80	20,64	18.297.681	886.406
ICUGS	5,33	5,32	5,33	-1,66%	5,29	5,46	5,36	44.111.253	8.223.312
IDGYO	3,03	3,02	3,03	-2,57%	2,98	3,05	3,00	5.072.654	1.689.068
IEYHO	183,70	183,70	183,80	0,33%	183,20	183,90	183,64	32.930.236	179.324
IHAAS	58,45	58,45	58,50	-2,75%	57,80	60,15	58,74	62.214.460	1.059.107
IHEVA	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	593.487	299.482
IHGZT	1,18	1,17	1,18	0,85%	1,16	1,18	1,17	4.354.464	3.717.330
IHLAS	1,07	1,06	1,07	1,90%	1,05	1,08	1,06	147.565.228	138.749.131
IHLGM	1,58	1,57	1,58	1,28%	1,55	1,59	1,57	32.022.646	20.345.471
IHYAY	1,26	1,25	1,26	0,80%	1,24	1,26	1,25	1.405.918	1.121.920
IMASM	2,40	2,40	2,41	1,69%	2,34	2,41	2,38	44.068.274	18.539.258
INDES	11,45	11,44	11,45	8,43%	11,12	11,47	11,29	270.851.939	23.987.677
INFO	6,62	6,62	6,63	-2,79%	6,55	6,84	6,69	166.321.284	24.880.369
INGRM	389,50	388,50	389,50	0,58%	385,00	390,25	387,51	5.591.695	14.430
INTEK	247,10	-	-	0,12%	246,70	247,10	246,83	3.904.425	15.818
INTEM	257,25	257,00	257,50	-0,10%	254,25	260,00	256,75	9.824.496	38.265
INVEO	7,07	7,06	7,07	1,14%	6,97	7,14	7,03	23.157.336	3.292.525
INVES	776,50	776,50	778,50	0,52%	763,50	780,00	774,11	19.575.615	25.288
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,32%	74,00	75,00	74,95	1.586.960	21.173
ISBTR	500.000,00	-	-	1,21%	500.000,00	500.000,00	500.000,00	1.000.000	2
ISCTR	12,63	12,63	12,64	2,02%	12,35	12,64	12,49	5.784.918.382	463.134.296
ISDMR	52,55	52,50	52,60	1,25%	51,40	53,00	52,13	81.752.460	1.568.250
ISFIN	20,42	20,40	20,42	0,20%	20,28	20,50	20,38	13.996.085	686.768
ISGSY	16,73	16,76	16,78	0,78%	16,59	17,17	16,81	55.082.211	3.276.506
ISGYO	26,96	26,96	27,02	0,60%	26,82	27,30	27,03	26.148.788	967.519
ISKPL	7,43	7,43	7,44	-3,63%	7,42	8,05	7,74	321.027.744	41.473.521
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,90	32,88	32,92	2,56%	32,04	32,98	32,60	186.038.524	5.706.043
ISSEN	6,85	6,83	6,84	1,63%	6,76	6,91	6,82	4.181.594	612.952
ISVEA	66,40	66,40	-	9,93%	58,00	66,40	63,96	316.041.750	4.940.975
ISYAT	7,37	7,36	7,37	0,68%	7,30	7,37	7,34	2.532.078	344.947
IZENR	8,49	8,49	8,50	1,31%	8,32	8,54	8,47	146.248.790	17.272.075
IZFAS	53,20	53,15	53,20	-7,96%	52,05	59,20	54,96	330.956.696	6.021.874
IZINV	55,65	55,65	55,70	-1,50%	55,05	56,95	55,67	16.448.456	295.465
IZMDC	12,71	12,71	12,73	-0,70%	12,56	13,31	12,91	95.744.723	7.419.462
JANTS	14,97	14,96	14,97	-0,13%	14,87	15,02	14,92	20.673.286	1.386.026
KAPLM	423,00	423,00	423,50	-2,31%	419,25	436,00	424,88	30.948.302	72.840
KARCL	105,20	105,20	-	9,93%	99,20	105,20	103,63	1.464.354.794	14.130.161
KAREL	9,47	9,46	9,47	0,00%	9,33	9,59	9,44	48.299.535	5.117.203
KARSN	9,34	9,33	9,34	-0,21%	9,26	9,44	9,34	91.166.596	9.760.940
KARTN	177,80	177,80	178,00	-2,15%	171,00	183,50	176,02	104.703.188	594.838
KATMR	2,08	2,07	2,08	1,46%	2,02	2,08	2,05	159.549.919	77.986.161
KAYSE	3,81	3,80	3,81	0,53%	3,72	3,83	3,78	37.540.342	9.931.489
KBORU	22,10	22,08	22,12	-1,34%	21,34	22,56	22,07	50.968.185	2.309.442
KCAER	16,13	16,13	16,14	-0,31%	15,99	16,48	16,27	191.687.211	11.779.082
KCHOL	213,10	213,00	213,10	2,50%	207,40	213,20	211,25	5.172.145.294	24.483.220
KENT	348,25	-	-	-3,26%	348,25	360,00	351,61	915.945	2.605
KERVN	9,81	-	-	-10,00%	9,81	10,80	10,29	7.459.450	724.817
KFEIN	8,66	8,66	8,67	2,49%	8,42	8,68	8,55	25.967.036	3.037.908
KGYO	12,25	12,25	12,27	-8,38%	12,04	13,15	12,35	552.647.799	44.756.390
KIMMR	13,92	13,89	13,91	2,28%	13,65	13,94	13,83	10.387.068	751.306
KLGYO	4,50	4,49	4,50	0,67%	4,45	4,54	4,50	26.520.997	5.897.310
KLKIM	26,80	26,76	26,78	2,21%	25,18	26,80	25,77	92.141.208	3.575.427
KLMSN	29,50	29,46	29,52	-1,54%	29,40	30,06	29,71	17.953.629	604.265
KLNMA	8,92	-	-	-0,22%	8,92	8,92	8,92	720.040	80.722
KLRHO	65,50	65,50	65,55	-2,53%	64,65	68,10	65,96	182.345.186	2.764.557
KLSER	24,40	24,42	24,46	0,25%	24,30	24,62	24,44	15.461.906	632.648
KLSYN	15,77	15,75	15,77	-1,38%	15,56	16,03	15,75	11.407.365	724.156
KLYPV	58,90	58,90	58,95	0,34%	58,20	59,25	58,72	36.244.282	617.267
KMPUR	21,26	21,26	21,30	-3,36%	20,34	22,42	21,15	119.197.430	5.635.402
KNFRT	11,49	11,48	11,49	-5,20%	11,41	12,06	11,70	25.221.689	2.155.028
KOCMT	5,22	5,21	5,22	-1,14%	5,16	5,39	5,26	147.147.916	27.999.712
KONKA	11,80	11,80	11,82	-1,91%	11,78	12,00	11,89	13.740.389	1.155.691
KONTR	3,94	-	-	-1,50%	3,86	3,94	3,87	8.794.888	2.273.015
KONYA	3.665,00	3.662,50	3.667,50	0,69%	3.630,00	3.690,00	3.654,43	17.088.128	4.676
KOPOL	5,58	5,58	5,59	0,18%	5,54	5,68	5,59	32.320.727	5.779.796
KORDS	91,80	91,80	91,85	-0,38%	91,10	93,60	92,13	150.878.618	1.637.674
KOTON	12,71	12,71	12,73	0,55%	12,57	12,79	12,68	17.019.216	1.342.386
KRDMA	47,62	47,62	47,66	2,54%	46,12	49,38	48,32	466.964.480	9.664.621
KRDMB	133,70	133,50	133,60	-2,12%	133,40	136,60	134,60	108.891.607	809.011
KRDMD	44,80	44,78	44,80	1,82%	43,74	46,02	45,21	3.284.784.459	72.660.664
KRGYO	2,76	2,76	2,77	-3,83%	2,76	2,88	2,81	20.879.402	7.441.408
KRONT	25,44	25,42	25,46	-1,62%	24,70	26,30	25,52	35.627.500	1.395.915
KRPLS	10,48	10,47	10,48	1,26%	9,89	10,50	10,16	36.089.021	3.550.697
KRSTL	9,31	9,31	9,32	0,00%	9,25	9,35	9,30	31.298.258	3.366.304
KRTEK	5,84	5,84	5,85	-4,26%	5,78	6,00	5,89	6.320.037	1.073.152
KRVGD	2,33	2,32	2,33	-0,43%	2,29	2,36	2,31	14.066.484	6.077.567
KSTUR	2.400,00	-	-	-2,83%	2.400,00	2.470,00	2.402,34	718.300	299
KTLEV	58,25	58,20	58,25	0,43%	54,65	58,45	57,12	2.997.426.516	52.479.841
KTSKR	83,15	83,10	83,25	-0,72%	82,65	84,95	83,69	35.946.688	429.499
KUTPO	83,95	83,90	84,15	2,57%	81,45	84,90	82,83	8.589.038	103.693
KUVVA	190,00	189,30	190,00	5,44%	181,00	195,00	188,81	81.125.595	429.672
KUYAS	60,80	60,80	60,90	-1,94%	60,75	62,45	61,38	187.831.419	3.059.949
KZBGY	2,01	2,00	2,01	1,52%	1,97	2,02	2,00	48.158.539	24.089.881
KZGYO	19,52	19,51	19,53	0,05%	19,42	19,66	19,50	8.866.700	454.671
LIDER	38,08	-	38,08	-9,98%	38,08	42,62	39,74	1.285.177.266	32.341.482
LIDFA	2,67	2,67	2,68	-1,11%	2,64	2,70	2,68	22.735.158	8.494.741
LILAK	29,22	29,22	29,28	0,27%	28,96	29,36	29,22	33.444.654	1.144.468
LINK	5,64	5,63	5,64	-0,18%	5,58	5,67	5,62	50.450.741	8.980.876
LKMNH	13,59	13,58	13,60	-1,81%	13,52	13,86	13,65	10.834.736	793.750
LMKDC	25,28	25,26	25,28	0,48%	24,88	25,30	25,06	79.913.309	3.188.497
LOGO	137,20	137,20	137,30	1,86%	134,40	137,50	136,31	64.374.170	472.252
LRSHO	2,69	2,68	2,69	1,13%	2,66	2,69	2,68	35.208.029	13.163.887
LUKSK	87,35	87,20	87,35	0,87%	85,85	87,45	86,79	6.204.089	71.483
LXGYO	10,54	10,53	10,54	0,29%	10,23	10,67	10,53	53.603.482	5.092.003
LYDHO	173,00	173,00	173,10	1,76%	168,00	175,00	172,20	77.251.249	448.618
LYDYE	12.997,50	12.970,00	13.022,50	2,30%	12.680,00	13.245,00	12.959,24	21.849.283	1.686
MAALT	1.012,00	1.012,00	1.013,00	0,30%	1.002,00	1.017,00	1.010,58	16.637.096	16.463
MACKO	36,82	36,82	36,88	-1,02%	36,16	37,34	36,91	58.770.084	1.592.231
MAGEN	35,34	35,32	35,36	-1,56%	34,96	35,88	35,20	330.527.733	9.390.741
MAKIM	15,66	15,66	15,69	0,26%	15,48	15,76	15,59	5.134.815	329.297
MAKTK	9,78	9,77	9,78	1,03%	9,62	9,79	9,72	10.620.796	1.092.397
MANAS	33,88	33,86	33,88	0,12%	33,80	34,34	33,98	276.869.251	8.149.194
MARBL	12,07	12,06	12,07	0,33%	11,95	12,15	12,03	8.713.566	724.074
MARKA	84,70	84,65	84,80	-1,68%	83,65	87,05	84,73	23.079.026	272.392
MARMR	2,46	2,45	2,46	0,41%	2,42	2,48	2,46	83.004.191	33.714.140
MARTI	1,39	1,39	1,40	0,72%	1,37	1,40	1,39	35.095.864	25.248.920
MASFN	46,84	46,84	46,88	3,45%	44,12	47,64	46,39	1.538.922.785	33.174.412
MAVI	38,12	38,10	38,12	1,22%	37,50	38,52	37,87	140.636.952	3.714.141
MCARD	167,30	167,00	167,30	3,34%	160,50	167,40	163,34	283.178.168	1.733.726
MEDTR	25,44	25,42	25,46	0,16%	25,30	25,54	25,42	3.186.180	125.353
MEGAP	1,73	-	-	-3,89%	1,72	1,74	1,74	944.202	544.040
MEGMT	59,15	-	59,15	-9,97%	59,15	64,00	60,74	269.060.497	4.429.422
MEKAG	2,90	2,89	2,90	1,40%	2,84	2,90	2,87	9.914.325	3.453.258
MEPET	20,88	20,76	20,88	0,77%	20,50	21,44	20,87	4.149.081	198.771
MERCN	22,00	22,00	22,02	-0,72%	21,42	22,80	22,14	63.422.396	2.864.029
MERIT	15,97	15,96	15,97	-0,31%	15,92	16,10	15,99	16.348.494	1.022.479
MERKO	1,35	1,34	1,35	1,50%	1,33	1,35	1,34	16.303.977	12.159.966
METEN	27,50	27,50	-	10,00%	24,60	27,50	26,72	1.220.582.260	45.678.789
METRO	8,81	8,79	8,81	0,23%	8,73	8,87	8,79	26.924.885	3.063.917
MEYSU	11,42	11,43	11,44	-1,72%	11,22	11,70	11,49	86.514.809	7.532.502
MGROS	573,00	572,50	573,00	0,88%	568,00	575,50	571,23	1.811.096.346	3.170.402
MHRGY	3,38	3,37	3,38	2,11%	3,30	3,39	3,34	7.520.108	2.248.987
MIATK	31,16	31,14	31,16	0,19%	29,56	31,74	30,97	286.698.514	9.258.697
MMCAS	55,90	-	-	-0,18%	55,90	55,90	55,90	194.308	3.476
MNDRS	11,01	11,00	11,02	-3,84%	10,88	11,45	11,03	52.927.124	4.798.398
MNDTR	5,03	5,02	5,03	1,82%	4,88	5,05	4,97	14.519.777	2.921.080
MOBTL	13,01	13,00	13,01	1,64%	12,69	13,16	12,94	40.894.943	3.160.092
MOGAN	20,14	20,10	20,14	0,20%	19,96	20,36	20,09	83.796.419	4.171.244
MOPAS	28,50	28,50	28,52	0,35%	28,24	28,62	28,42	40.938.886	1.440.305
MPARK	443,25	443,00	443,25	1,20%	433,00	445,25	441,69	192.752.759	436.394
MRGYO	1,26	1,26	1,27	0,00%	1,25	1,27	1,26	45.919.539	36.443.198
MRSHL	1.726,00	1.725,00	1.728,00	0,06%	1.710,00	1.754,00	1.731,33	42.573.429	24.590
MSGYO	5,94	5,93	5,94	0,68%	5,85	5,94	5,89	5.882.717	998.559
MTRKS	33,64	33,58	33,64	3,57%	32,32	33,98	32,99	34.865.484	1.056.965
MTRYO	8,73	8,73	8,74	2,83%	8,40	8,78	8,55	1.802.554	210.764
MZHLD	5,25	5,24	5,25	0,19%	5,19	5,26	5,23	355.733	68.042
NATEN	5,62	5,62	5,63	1,63%	5,47	5,67	5,59	26.261.170	4.700.070
NETAS	82,60	82,60	-	9,99%	78,00	82,60	81,21	225.222.548	2.773.451
NETCD	131,70	131,70	131,80	3,54%	126,00	132,60	128,96	363.385.301	2.817.876
NIBAS	3,42	3,41	3,42	1,48%	3,30	3,42	3,37	18.635.107	5.527.869
NTGAZ	10,76	10,76	10,77	0,75%	10,59	10,82	10,68	23.940.713	2.241.451
NTHOL	43,92	43,90	43,94	-1,21%	43,76	44,60	44,08	18.980.893	430.647
NUGYO	9,05	9,06	9,08	0,11%	8,93	9,19	9,04	14.757.350	1.632.008
NUHCM	215,20	215,10	215,20	-1,60%	214,90	219,50	216,19	10.075.748	46.607
OBAMS	5,32	5,31	5,32	-2,03%	5,26	5,53	5,40	325.310.954	60.219.785
OBASE	36,80	36,80	36,82	-0,92%	36,44	37,46	36,75	14.899.379	405.422
ODAS	7,32	7,31	7,32	-2,01%	7,20	7,47	7,31	238.625.101	32.653.646
ODINE	2.770,00	2.767,50	2.772,50	-2,03%	2.645,00	2.780,00	2.728,10	505.770.925	185.393
OFSYM	60,15	60,15	60,20	-1,39%	59,50	61,85	60,45	36.833.246	609.282
ONCSM	235,30	234,90	235,30	0,86%	231,70	239,40	234,99	49.215.202	209.440
ONRYT	60,80	60,80	60,90	2,27%	56,30	62,00	60,07	75.846.240	1.262.620
ORCAY	3,59	3,58	3,60	-0,83%	3,55	3,63	3,59	1.948.518	543.371
ORGE	22,98	22,90	22,98	1,59%	21,40	23,30	22,39	201.240.530	8.987.434
ORMA	165,00	-	-	-2,54%	165,00	176,80	169,54	792.087	4.672
ORZAX	105,60	105,50	105,60	3,94%	100,10	106,90	103,77	502.365.492	4.841.319
OSMEN	8,52	8,52	8,54	-1,62%	8,18	8,84	8,48	82.227.593	9.696.080
OSTIM	1,58	1,57	1,58	0,00%	1,56	1,59	1,58	12.023.931	7.626.789
OTKAR	325,50	325,25	325,75	1,40%	317,50	329,50	325,32	223.401.167	686.453
OTTO	172,00	172,00	172,20	-0,52%	169,90	173,20	172,12	15.851.065	92.095
OYAKC	21,86	21,86	21,88	1,39%	21,40	22,04	21,74	361.386.793	16.620.889
OYAYO	43,80	43,70	43,80	-0,41%	42,00	44,00	43,61	2.441.780	55.988
OYLUM	7,34	7,30	7,34	2,51%	7,16	7,34	7,27	2.666.858	366.888
OYYAT	36,20	36,16	36,22	1,97%	35,12	36,50	35,76	11.489.347	321.280
OZATD	4.330,00	4.327,50	4.330,00	-1,14%	4.317,50	4.370,00	4.341,94	142.706.630	32.867
OZGYO	2,08	2,07	2,08	0,97%	2,05	2,08	2,07	20.140.294	9.733.291
OZKGY	11,99	11,99	12,00	-2,68%	11,91	12,31	12,03	75.004.495	6.235.084
OZRDN	28,14	27,70	28,14	-0,57%	27,52	28,46	28,00	2.927.308	104.545
OZSUB	42,94	42,94	43,00	-0,37%	41,06	45,80	43,57	192.294.398	4.413.176
OZYSR	13,02	13,01	13,03	0,77%	12,86	13,21	13,04	17.962.574	1.377.375
PAGYO	149,30	149,10	149,40	-1,13%	149,00	152,50	150,16	12.477.006	83.093
PAHOL	1,31	1,30	1,31	1,55%	1,29	1,32	1,30	93.835.655	71.992.658
PAMEL	78,25	78,25	78,30	0,13%	77,80	78,60	78,16	7.629.227	97.617
PAPIL	12,14	12,13	12,15	3,94%	11,63	12,39	12,06	78.840.003	6.537.804
PARSN	77,10	77,00	77,10	9,44%	70,40	77,45	75,86	134.866.137	1.777.757
PASEU	177,80	177,80	178,00	-1,28%	177,20	184,90	180,95	932.983.336	5.156.151
PATEK	19,89	19,87	19,89	4,35%	18,94	20,20	19,61	228.254.189	11.642.245
PCILT	31,68	31,66	31,68	2,46%	30,46	31,94	30,98	22.524.023	727.169
PEKGY	15,10	15,10	15,11	-0,26%	15,02	15,19	15,11	532.508.721	35.247.426
PENGD	9,55	9,54	9,56	0,63%	9,40	9,55	9,47	9.128.134	963.715
PENTA	13,05	13,05	13,06	0,15%	12,73	13,16	12,91	20.005.926	1.549.570
PETKM	20,12	20,12	20,14	1,51%	19,61	20,18	19,97	868.989.868	43.515.468
PETUN	11,14	11,13	11,15	0,18%	11,02	11,19	11,08	6.804.953	614.019
PGSUS	149,70	149,70	149,80	0,27%	148,10	149,90	149,14	794.654.212	5.328.319
PINSU	10,38	10,36	10,38	1,37%	10,25	10,43	10,33	13.756.272	1.331.737
PKART	128,10	128,10	128,20	-1,08%	127,80	133,00	129,20	42.259.189	327.076
PKENT	127,30	127,30	127,50	1,11%	125,50	128,80	127,20	15.381.818	120.928
PLTUR	19,74	19,73	19,75	-2,18%	19,67	20,26	19,88	53.904.531	2.711.511
PNLSN	43,08	43,02	43,08	2,18%	42,04	43,80	43,04	26.254.405	609.977
PNSUT	10,38	10,37	10,39	0,39%	10,24	10,40	10,30	10.917.267	1.059.570
POLHO	22,92	22,90	22,94	1,24%	22,48	23,44	22,82	20.629.892	904.197
POLTK	4.537,50	4.525,00	4.537,50	0,83%	4.465,00	4.562,50	4.498,10	8.631.860	1.919
PRDGS	8,13	8,12	8,14	-2,75%	8,03	8,43	8,24	51.293.877	6.228.749
PRKAB	32,74	32,74	32,80	0,24%	32,62	32,90	32,72	8.300.790	253.705
PRKME	17,73	17,72	17,73	1,14%	17,54	18,10	17,74	41.716.314	2.352.143
PRZMA	87,00	86,95	87,00	-0,11%	81,00	95,45	89,37	1.061.277.639	11.874.917
PSDTC	141,70	141,90	142,10	-2,95%	141,40	146,50	142,92	20.683.933	144.727
PSGYO	3,51	3,50	3,51	3,85%	3,37	3,60	3,49	459.111.001	131.505.434
QNBFK	44,80	-	-	0,00%	44,80	44,80	44,80	1.712.525	38.226
QNBTR	190,20	-	-	-0,16%	190,20	190,20	190,20	941.110	4.948
QUAGR	3,50	3,50	-	9,72%	3,20	3,50	3,40	256.196.525	75.332.846
QUICK	75,25	75,25	75,35	1,62%	72,80	77,10	75,00	688.873.422	9.184.453
RALYH	268,25	268,25	268,75	1,04%	261,25	270,75	266,92	194.027.809	726.913
RAYSG	162,30	162,20	162,40	1,56%	159,80	162,40	161,51	10.535.825	65.235
REEDR	6,04	6,04	6,05	2,03%	5,92	6,16	6,08	83.330.518	13.716.747
RGYAS	203,90	203,80	204,00	0,05%	202,30	205,30	203,69	278.717.457	1.368.329
RNPOL	2,53	2,53	2,55	-1,94%	2,50	2,68	2,58	6.232.829	2.418.900
RODRG	24,58	24,30	24,62	-0,65%	24,12	24,92	24,45	1.246.637	50.979
RTALB	2,99	2,98	2,99	2,05%	2,92	3,02	2,97	41.343.947	13.931.624
RUBNS	34,24	34,24	34,28	-2,73%	33,60	35,84	34,60	71.962.395	2.080.136
RUZYE	8,85	8,84	8,85	-0,45%	8,74	8,98	8,84	23.805.665	2.693.140
RYGYO	41,36	41,30	41,36	0,53%	41,02	42,00	41,51	33.303.488	802.266
RYSAS	22,30	22,30	22,32	0,27%	22,00	22,44	22,21	30.543.461	1.375.296
SAFKR	19,45	19,44	19,45	-1,82%	19,42	20,02	19,56	33.674.643	1.721.495
SAHOL	90,40	90,35	90,40	1,63%	88,65	90,40	89,44	2.906.088.165	32.491.530
SAMAT	5,32	5,31	5,32	0,00%	5,25	5,34	5,29	3.977.621	751.916
SANEL	55,10	55,00	55,10	-3,33%	53,70	57,00	55,06	17.911.676	325.341
SANFM	9,36	9,36	9,39	1,74%	9,20	9,70	9,47	55.679.186	5.879.089
SANKO	18,73	18,73	18,77	-0,16%	18,66	18,89	18,76	6.941.721	370.125
SARAE	76,15	76,10	76,15	1,06%	75,05	76,55	75,96	915.019.111	12.046.670
SARKY	26,16	26,14	26,16	1,55%	25,68	26,16	25,87	58.234.396	2.250.714
SASA	2,28	2,27	2,28	1,33%	2,24	2,28	2,26	3.283.762.951	1.451.829.486
SAYAS	54,25	54,20	54,25	2,17%	52,70	55,70	54,33	111.181.902	2.046.442
SDTTR	251,25	251,25	251,50	5,26%	236,70	256,75	247,20	375.572.214	1.519.282
SEGMN	54,10	53,95	54,10	0,56%	52,00	54,25	53,34	35.846.231	672.074
SEGYO	3,70	3,69	3,70	-2,37%	3,67	3,81	3,73	16.760.308	4.496.896
SEKFK	4,61	4,60	4,61	-2,54%	4,60	4,77	4,65	4.547.243	978.093
SEKUR	10,14	10,14	10,15	-2,50%	9,59	10,16	9,88	31.043.613	3.141.957
SELEC	274,50	274,00	274,50	3,98%	260,00	277,50	267,43	1.800.040.045	6.730.880
SELVA	1,71	1,71	1,72	0,00%	1,70	1,73	1,72	19.970.369	11.639.238
SERNT	7,64	7,64	7,65	0,53%	7,54	7,64	7,59	15.672.388	2.063.718
SEYKM	4,70	4,69	4,70	1,51%	4,55	4,78	4,68	6.386.289	1.363.507
SILVR	2,27	2,25	2,26	0,44%	2,23	2,27	2,25	1.030.907	458.758
SISE	38,90	38,90	38,92	2,05%	38,08	38,94	38,61	1.822.313.213	47.196.925
SKBNK	6,18	6,18	6,19	0,00%	6,14	6,23	6,17	387.316.183	62.730.998
SKTAS	3,30	3,29	3,30	-0,30%	3,25	3,34	3,30	24.413.030	7.406.986
SKYLP	250,50	250,50	252,75	-1,18%	250,00	260,50	253,27	8.055.382	31.806
SKYMD	14,75	14,73	14,77	-0,20%	14,57	14,98	14,74	17.183.648	1.165.794
SMART	23,94	23,96	24,00	-0,58%	23,60	24,24	23,85	17.958.428	752.981
SMRTG	9,84	9,83	9,84	0,51%	9,48	9,91	9,79	110.446.108	11.277.222
SMRVA	11,52	11,52	11,53	0,09%	11,34	11,64	11,49	52.581.015	4.575.178
SNGYO	3,19	3,19	3,20	1,59%	3,14	3,20	3,17	24.898.479	7.848.459
SNICA	3,50	3,50	-	9,72%	3,16	3,50	3,36	52.414.944	15.600.967
SNPAM	20,30	-	-	1,65%	20,30	20,46	20,31	169.896	8.367
SODSN	7,40	-	-	-1,20%	7,40	7,47	7,43	397.442	53.513
SOHOE	10,75	10,74	10,75	3,46%	10,24	11,14	10,80	404.774.735	37.472.154
SOKE	14,50	14,49	14,51	-2,62%	14,31	14,96	14,54	36.840.865	2.533.502
SOKM	58,40	58,35	58,40	6,96%	54,10	58,45	56,65	458.031.604	8.084.807
SONME	159,00	155,90	159,00	3,99%	145,30	161,50	156,99	18.274.143	116.402
SRVGY	2,50	2,49	2,50	0,81%	2,47	2,52	2,50	37.822.034	15.152.653
SSAAT	37,44	37,44	37,48	0,81%	36,52	38,28	37,61	275.593.008	7.328.577
SUMAS	268,50	-	-	-2,36%	268,50	270,00	269,43	338.405	1.256
SUNTK	41,06	41,00	41,06	0,44%	39,62	41,50	40,62	69.136.382	1.702.255
SURGY	36,10	36,08	36,10	4,58%	34,18	37,62	35,71	570.294.930	15.969.078
SUWEN	6,34	6,33	6,34	0,63%	6,29	6,41	6,34	8.867.762	1.398.212
SVGYO	17,04	17,01	17,03	1,73%	16,26	17,88	17,07	1.016.409.450	59.550.433
TABGD	254,25	254,25	254,50	2,07%	247,00	255,75	253,43	90.952.597	358.886
TARKM	443,00	443,00	443,50	0,91%	430,25	443,75	439,71	30.194.238	68.668
TATEN	9,79	9,79	-	10,00%	9,00	9,79	9,66	123.845.079	12.825.712
TATGD	18,20	18,20	18,21	1,68%	17,78	18,38	18,01	29.802.822	1.654.798
TAVHL	280,75	280,50	280,75	1,63%	273,25	281,50	278,34	398.466.567	1.431.601
TBORG	150,50	150,50	150,60	2,87%	146,40	158,80	153,12	190.449.492	1.243.772
TCELL	104,80	104,80	104,90	1,26%	102,80	105,30	104,14	1.779.750.471	17.089.750
TCKRC	160,50	160,50	160,80	-2,07%	160,20	165,70	162,35	328.178.046	2.021.417
TDGYO	16,63	16,62	16,63	1,16%	16,31	16,63	16,48	8.461.497	513.404
TEHOL	51,60	51,55	51,60	-0,29%	51,30	52,00	51,62	414.625.391	8.031.673
TEKTU	7,52	7,52	7,53	3,44%	7,34	7,52	7,41	31.633.374	4.267.188
TERA	179,20	179,10	179,20	0,11%	178,90	181,10	179,46	1.363.679.579	7.598.708
TEZOL	10,20	10,18	10,19	1,69%	9,89	10,32	10,00	40.517.758	4.050.277
TGSAS	193,50	193,30	193,50	-4,02%	192,90	201,60	196,33	31.381.886	159.846
THYAO	302,50	302,50	302,75	0,67%	298,50	302,75	300,58	7.801.512.914	25.954.930
TKFEN	229,10	229,00	229,20	-1,04%	222,20	233,30	228,52	1.116.868.190	4.887.328
TKNSA	19,53	-	19,53	-10,00%	19,53	23,00	20,21	436.369.136	21.588.511
TLMAN	80,30	80,25	80,40	0,69%	79,15	81,75	79,88	10.832.773	135.612
TMPOL	498,00	497,50	498,00	5,45%	425,25	499,75	468,35	1.751.505.522	3.739.773
TMSN	76,70	76,70	76,80	0,66%	76,00	76,90	76,58	14.918.240	194.816
TNZTP	27,56	27,54	27,60	1,62%	25,70	27,62	26,59	81.071.609	3.048.716
TOASO	271,25	271,25	271,50	2,17%	264,00	272,25	268,40	676.248.738	2.519.532
TRALT	49,72	49,70	49,72	4,50%	47,16	49,80	48,47	3.526.080.727	72.753.039
TRCAS	46,92	46,90	46,96	5,20%	44,50	47,20	46,19	40.578.818	878.618
TRENJ	95,40	95,30	95,40	2,80%	92,40	95,50	94,39	140.335.798	1.486.845
TRGYO	93,75	93,70	93,75	1,52%	92,30	94,80	93,49	181.339.569	1.939.739
TRHOL	2.320,00	2.320,00	2.343,00	0,87%	2.270,00	2.360,00	2.307,79	140.472.628	60.869
TRILC	1,15	-	-	-0,86%	1,14	1,15	1,14	2.529.587	2.212.794
TRMET	130,10	130,00	130,20	3,17%	124,60	130,30	127,73	509.725.255	3.990.668
TSGYO	5,89	5,89	5,90	-2,64%	5,85	6,11	5,95	22.040.342	3.702.509
TSKB	11,10	11,09	11,10	1,74%	10,87	11,11	10,99	114.052.259	10.375.826
TSPOR	1,07	1,07	1,08	-0,93%	1,06	1,10	1,08	328.655.580	303.204.284
TTKOM	54,40	54,35	54,40	1,30%	53,10	54,45	53,85	883.506.829	16.405.589
TTRAK	419,25	419,00	419,50	0,96%	414,25	427,00	417,27	31.239.599	74.867
TUCLK	3,93	3,92	3,93	-1,26%	3,83	4,01	3,91	17.446.512	4.460.375
TUKAS	2,00	1,99	2,00	1,52%	1,97	2,00	1,99	65.402.469	32.937.571
TUPRS	391,75	391,50	392,00	4,75%	373,00	392,50	383,85	10.040.226.645	26.156.585
TUREX	6,98	6,97	6,98	6,08%	6,89	7,16	7,04	233.764.179	33.217.441
TURGG	28,06	28,02	28,10	0,29%	27,52	29,26	28,25	14.604.545	517.053
TURSG	6,34	6,34	6,35	2,59%	6,15	6,36	6,31	331.876.221	52.636.963
UCAYM	26,76	26,74	26,76	1,13%	26,10	27,44	26,81	102.542.150	3.825.054
UFUK	1.710,00	1.710,00	1.713,00	-3,88%	1.708,00	1.777,00	1.735,19	11.922.498	6.871
ULAS	21,86	21,90	22,04	-0,73%	21,62	22,56	22,06	2.093.900	94.908
ULKER	99,90	99,85	99,90	9,18%	94,55	100,00	97,34	1.490.075.799	15.307.985
ULUFA	1,74	1,73	1,74	0,58%	1,71	1,74	1,73	23.651.319	13.685.662
ULUSE	289,50	289,50	290,00	-6,46%	287,75	305,50	294,98	145.455.447	493.098
ULUUN	8,34	8,33	8,34	0,24%	8,22	8,35	8,29	25.095.563	3.028.888
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,83	10,82	10,84	1,31%	10,69	10,84	10,78	4.181.344	387.846
USAK	1,25	1,24	1,25	0,81%	1,22	1,25	1,24	36.971.289	29.891.520
VAKBN	31,06	31,06	31,08	1,97%	30,40	31,12	30,87	976.843.806	31.648.270
VAKFA	10,90	10,91	10,92	0,65%	10,75	10,93	10,85	41.082.348	3.785.824
VAKFN	1,17	1,16	1,17	1,74%	1,14	1,17	1,16	24.846.631	21.493.141
VAKKO	66,50	66,50	66,60	0,30%	64,95	66,80	65,86	14.857.143	225.587
VANGD	97,25	97,25	97,65	-2,26%	96,45	98,85	97,58	10.386.517	106.437
VBTYZ	32,72	32,68	32,72	2,06%	31,60	33,48	32,58	63.524.055	1.949.679
VERTU	36,52	36,52	36,56	0,44%	36,02	36,66	36,30	11.301.794	311.320
VERUS	659,50	659,50	660,50	2,41%	642,50	662,00	654,36	35.109.575	53.655
VESBE	5,34	5,34	5,35	-1,66%	5,27	5,44	5,33	67.543.295	12.683.510
VESTL	21,68	21,68	21,70	-2,08%	21,46	22,50	21,88	163.447.064	7.470.602
VKFYO	22,60	22,68	22,74	2,63%	21,64	23,26	22,47	6.794.440	302.388
VKGYO	1,89	1,88	1,89	1,07%	1,86	1,90	1,88	38.541.719	20.532.881
VKING	21,86	21,86	21,88	0,74%	21,70	22,02	21,89	3.436.896	157.026
VRGYO	1,78	1,77	1,78	1,14%	1,75	1,78	1,76	6.782.812	3.844.429
VSNMD	47,88	47,86	47,90	0,50%	47,32	48,02	47,66	23.127.198	485.290
YAPRK	11,07	11,07	11,09	0,82%	10,93	11,11	11,02	22.559.455	2.047.756
YATAS	33,34	33,34	33,36	-1,48%	32,80	33,70	33,17	23.615.629	712.058
YAYLA	22,44	22,44	22,48	-1,67%	22,40	22,84	22,53	13.392.573	594.409
YBTAS	14,66	-	-	2,59%	13,66	14,70	14,20	522.199	36.779
YEOTK	35,98	35,96	35,98	-3,07%	35,20	37,50	36,22	766.387.859	21.157.767
YESIL	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	8.672.870	7.229.204
YGGYO	223,00	222,90	223,00	1,59%	219,00	223,50	220,75	16.712.346	75.707
YIGIT	20,96	20,94	20,98	0,58%	20,70	21,02	20,89	17.910.596	857.198
YKBNK	35,50	35,50	35,52	1,84%	34,70	35,66	35,23	4.674.254.092	132.671.090
YKSLN	2,90	2,90	2,91	4,69%	2,76	2,92	2,87	34.404.897	11.998.066
YONGA	49,00	-	-	1,11%	49,00	49,30	49,21	426.179	8.660
YUNSA	8,61	8,60	8,61	-1,03%	8,54	8,72	8,61	22.778.922	2.646.148
YYAPI	0,83	-	-	-1,19%	0,81	0,83	0,82	1.562.241	1.902.422
YYLGD	10,23	10,22	10,23	0,99%	10,08	10,28	10,15	70.706.261	6.969.578
ZEDUR	7,93	7,93	7,94	0,76%	7,86	7,95	7,90	4.939.864	625.366
ZERGY	8,97	8,96	8,97	2,99%	8,69	9,01	8,84	54.006.605	6.107.527
ZGYO	30,24	-	30,24	-9,95%	30,24	33,62	31,40	279.694.758	8.939.954
ZOREN	2,26	2,26	2,27	0,89%	2,23	2,27	2,25	46.945.949	20.879.536
ZRGYO	19,52	19,52	19,53	0,10%	19,46	19,84	19,61	4.481.644	228.561

Midas’ın Kulakları

Tümünü Gör

Ağu 19, 2026 • 17 dakika once

Aduro Clean Technologies, Hollanda tesisi için Saipem'i seçti

Ağu 19, 2026 • 17 dakika once

Tadawul endeksi Fed tutanakları beklentisiyle yatay seyretti; Nofoth Food yükseldi

Ağu 19, 2026 • 17 dakika once

A2Z Cust2Mate, HaStock'tan 11 milyon dolarlık ek Akıllı Sepet siparişi aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya