Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,15	11,14	11,15	-2,71%	11,08	11,44	11,25	50.636.013	4.501.589
A1YEN	3,81	3,80	3,81	-3,54%	3,75	3,99	3,80	103.454.926	27.247.803
AAGYO	18,86	18,86	18,87	-0,21%	18,80	19,09	18,94	147.160.341	7.771.773
ACSEL	150,30	150,20	150,40	-4,45%	148,10	160,00	152,02	39.092.664	257.155
ADEL	34,82	34,82	34,84	-2,68%	34,50	35,70	34,97	98.165.962	2.807.579
ADESE	1,10	1,09	1,10	-1,79%	1,08	1,12	1,09	109.504.482	100.103.842
ADGYO	59,25	59,15	59,25	0,42%	58,30	59,80	59,11	15.300.720	258.846
AEFES	19,98	19,97	19,98	-2,15%	19,78	20,44	20,00	359.620.227	17.978.316
AFYON	13,25	13,25	13,26	-1,34%	13,20	13,44	13,29	9.787.146	736.365
AGESA	238,30	238,30	238,50	-2,18%	236,70	244,40	239,01	28.303.094	118.416
AGHOL	35,86	35,84	35,86	-2,50%	35,00	36,78	36,16	65.447.576	1.809.738
AGROT	3,00	2,99	3,00	-1,32%	2,98	3,05	3,01	48.686.371	16.172.539
AGYO	9,62	9,64	9,66	-1,84%	9,56	9,80	9,66	1.544.250	159.805
AHGAZ	31,14	31,12	31,14	0,13%	30,80	31,34	31,10	47.480.065	1.526.751
AHSGY	21,90	21,90	21,92	-0,45%	21,48	22,40	21,97	28.690.780	1.305.769
AKBNK	70,20	70,15	70,20	-2,97%	70,10	71,45	70,73	2.845.772.228	40.232.897
AKCNS	193,90	193,70	193,90	-0,31%	193,10	194,80	193,86	12.393.677	63.930
AKENR	14,21	14,21	14,22	-1,18%	13,91	14,98	14,37	225.678.198	15.705.633
AKFGY	2,94	2,94	2,95	-1,67%	2,92	2,99	2,95	21.205.884	7.189.266
AKFIS	66,45	66,40	66,50	3,50%	62,95	67,00	64,96	340.299.995	5.238.528
AKFYE	23,92	23,88	23,92	-0,83%	23,66	24,10	23,88	52.934.374	2.217.052
AKGRT	7,27	7,26	7,27	-0,82%	7,22	7,34	7,25	22.991.679	3.169.918
AKHAN	27,60	27,60	27,62	-1,00%	27,40	27,90	27,65	53.405.812	1.931.586
AKMGY	253,25	253,00	253,50	-1,46%	250,00	257,00	253,21	4.460.059	17.614
AKSA	10,98	10,97	10,98	-0,27%	10,81	11,03	10,90	80.323.106	7.368.019
AKSEN	81,70	81,70	81,75	-1,45%	80,00	83,10	81,50	200.823.331	2.463.978
AKSGY	9,20	9,20	9,21	-2,02%	9,12	9,43	9,22	15.945.571	1.730.016
AKSUE	38,42	38,38	38,44	1,86%	37,70	39,08	38,42	34.748.465	904.335
AKYHO	2,72	2,71	2,72	-0,37%	2,68	2,73	2,71	1.580.576	584.244
ALARK	96,90	96,85	96,90	-0,72%	95,45	97,45	96,25	177.601.768	1.845.175
ALBRK	8,57	8,57	8,58	-1,83%	8,52	8,71	8,58	25.690.259	2.995.749
ALCAR	775,00	773,50	775,00	-0,26%	768,00	783,00	775,20	4.772.876	6.157
ALCTL	132,90	132,90	133,00	-0,97%	132,20	134,70	133,25	11.443.506	85.880
ALFAS	54,40	54,35	54,45	-2,60%	53,50	57,35	55,23	292.990.876	5.304.792
ALGYO	7,66	7,66	7,67	-1,42%	7,51	7,89	7,63	175.025.811	22.929.172
ALKA	11,19	11,18	11,19	-3,03%	11,16	11,50	11,24	32.006.547	2.847.490
ALKIM	18,56	18,55	18,57	-0,22%	18,26	18,75	18,45	23.418.321	1.269.285
ALKLC	387,50	387,25	387,50	3,47%	368,00	389,00	379,11	220.897.133	582.672
ALTINS1	79,21	79,21	79,22	-1,14%	78,47	79,39	79,18	390.603.708	4.933.376
ALTNY	17,30	17,29	17,30	0,23%	17,17	17,59	17,36	162.140.115	9.342.292
ALVES	3,41	3,41	3,42	-4,21%	3,40	3,53	3,45	269.977.866	78.222.383
ANELE	67,90	67,85	67,90	5,52%	64,00	69,50	66,66	187.718.294	2.816.206
ANGEN	13,44	13,43	13,44	-3,72%	13,23	14,01	13,57	97.839.065	7.211.470
ANHYT	111,20	111,20	111,40	-0,18%	111,00	112,50	111,46	19.302.076	173.172
ANSGR	30,90	30,84	30,88	-0,13%	30,50	31,06	30,80	41.807.477	1.357.343
ARASE	114,70	114,70	114,80	1,59%	112,20	116,90	114,93	25.872.441	225.123
ARCLK	110,70	110,60	110,70	-1,25%	110,20	112,00	110,94	73.547.493	662.970
ARDYZ	57,10	-	-	-4,11%	57,10	61,10	58,69	128.975.172	2.197.443
ARENA	37,92	37,90	37,94	-1,61%	37,32	39,66	38,15	274.879.961	7.204.587
ARFYE	30,02	30,02	30,08	0,07%	29,54	30,72	30,11	62.565.765	2.078.167
ARMGD	126,50	126,10	126,60	-1,17%	121,60	129,50	126,56	11.596.712	91.634
ARSAN	3,65	3,64	3,65	-2,14%	3,62	3,71	3,66	32.780.427	8.953.041
ARTMS	43,08	43,08	43,12	-0,32%	42,70	43,30	43,03	21.856.812	507.901
ARZUM	2,53	2,52	2,53	-1,56%	2,52	2,56	2,53	9.579.366	3.780.928
ASELS	416,00	415,75	416,00	0,12%	411,25	419,00	415,18	2.812.230.138	6.773.511
ASGYO	12,02	12,01	12,02	-1,15%	11,92	12,15	12,02	13.315.198	1.107.591
ASTOR	334,00	334,00	334,25	-0,30%	330,25	337,00	333,28	2.400.340.741	7.202.253
ASUZU	63,60	63,55	63,65	-1,47%	63,25	64,50	63,72	12.280.455	192.728
ATAGY	13,49	13,18	13,48	2,90%	12,91	13,55	13,26	4.608.797	347.715
ATAKP	59,40	59,40	59,50	0,59%	57,75	60,00	58,88	29.940.041	508.505
ATATP	186,90	186,80	186,90	0,43%	184,10	189,80	186,67	148.671.306	796.431
ATATR	16,55	16,54	16,55	-0,12%	16,30	16,90	16,51	538.622.456	32.633.457
ATEKS	94,00	-	-	1,84%	94,00	94,00	94,00	90.334	961
ATLAS	8,67	8,66	8,68	-1,59%	8,56	8,80	8,66	5.527.901	638.174
ATSYH	79,90	-	-	-0,13%	79,90	79,90	79,90	233.148	2.918
AVGYO	13,09	13,07	13,09	-1,95%	13,03	13,30	13,12	2.331.545	177.697
AVHOL	40,72	40,70	40,76	1,55%	39,82	41,80	40,92	46.797.497	1.143.603
AVOD	4,49	4,49	4,50	-4,06%	4,49	4,70	4,57	31.147.895	6.810.547
AVPGY	63,60	63,60	63,70	-1,85%	63,05	65,00	63,83	15.038.351	235.587
AVTUR	17,23	17,00	17,23	0,76%	16,90	17,30	17,10	1.491.840	87.249
AYCES	586,50	586,00	586,50	-3,85%	578,00	616,50	590,78	79.043.254	133.795
AYDEM	27,08	27,06	27,08	-2,24%	26,92	27,76	27,23	19.738.629	724.963
AYEN	33,90	33,90	33,94	-1,17%	33,66	34,40	33,91	14.097.125	415.728
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	2.329.320	77.644
AYGAZ	267,00	266,75	267,00	-0,28%	266,50	270,00	268,38	45.211.392	168.459
AZTEK	4,80	4,80	4,82	0,21%	4,68	4,92	4,79	35.590.855	7.433.376
BAGFS	32,34	32,32	32,34	-3,23%	32,04	33,58	32,55	32.411.574	995.825
BAHKM	121,30	121,10	121,30	2,80%	117,60	123,40	120,95	38.472.317	318.074
BAKAB	48,04	48,00	48,06	-0,87%	46,60	48,76	47,94	10.912.265	227.647
BALAT	76,00	-	-	0,00%	76,00	76,00	76,00	449.768	5.918
BALSU	14,23	14,22	14,23	-2,67%	14,15	14,54	14,29	44.779.454	3.133.561
BANVT	162,10	161,90	162,10	-0,18%	160,10	164,10	161,16	7.112.459	44.134
BARMA	58,65	58,60	58,65	-0,59%	58,60	59,50	58,97	13.707.699	232.459
BASCM	13,70	-	-	-0,72%	13,70	13,70	13,70	54.800	4.000
BASGZ	50,70	50,60	50,70	0,30%	49,92	50,90	50,28	4.016.410	79.880
BAYRK	4,95	4,95	4,96	0,81%	4,81	5,00	4,92	24.942.766	5.071.714
BEGYO	4,29	4,28	4,29	-0,69%	4,26	4,32	4,29	8.902.469	2.077.084
BERA	16,86	16,84	16,86	-1,52%	16,83	17,15	16,93	45.797.631	2.704.455
BESLR	16,01	15,99	16,01	-1,54%	15,92	16,37	16,09	24.778.297	1.539.736
BESTE	29,94	29,90	29,94	1,22%	29,36	30,54	30,05	243.069.828	8.089.180
BEYAZ	29,10	29,04	29,08	-0,75%	28,84	29,22	29,04	5.666.797	195.146
BFREN	145,30	145,10	145,30	-0,48%	143,90	146,50	145,36	8.397.153	57.769
BIENY	23,62	23,60	23,64	-0,84%	23,44	23,94	23,62	10.212.924	432.458
BIGCH	6,95	6,95	6,97	1,31%	6,79	7,01	6,91	15.802.059	2.285.823
BIGEN	38,52	38,50	38,52	7,36%	37,50	39,46	38,80	191.575.551	4.937.274
BIGTK	222,50	222,40	222,60	-2,50%	216,80	228,50	221,82	45.506.519	205.147
BIMAS	404,25	404,00	404,25	-2,36%	401,00	413,00	404,68	1.047.942.857	2.589.586
BINBN	177,50	177,50	177,70	-0,28%	176,10	180,00	177,60	18.174.416	102.335
BINHO	9,42	9,41	9,42	-0,11%	9,30	9,47	9,38	61.576.226	6.562.587
BIOEN	19,39	19,37	19,40	-1,32%	19,30	19,90	19,51	27.367.587	1.402.475
BIZIM	28,90	28,86	28,90	-2,82%	28,88	29,82	29,33	8.113.375	276.657
BJKAS	1,65	1,65	1,66	1,85%	1,61	1,66	1,64	50.478.230	30.879.276
BLCYT	36,00	35,96	36,00	-0,28%	35,60	36,20	35,93	72.829.588	2.026.878
BLUME	39,24	39,20	39,24	0,36%	37,50	39,24	38,81	29.971.026	772.332
BMSCH	18,12	18,10	18,12	-1,79%	17,91	18,46	18,10	14.890.998	822.687
BMSTL	80,50	80,45	80,55	-0,68%	80,15	81,50	80,58	31.656.361	392.864
BNTAS	7,31	7,30	7,31	2,09%	7,04	7,39	7,16	42.059.721	5.875.840
BOBET	19,24	19,24	19,26	-0,82%	19,23	19,44	19,31	13.028.399	674.776
BORLS	5,77	5,77	5,80	-1,70%	5,70	5,88	5,78	31.138.343	5.384.359
BORSK	7,43	7,42	7,43	-5,83%	7,38	7,97	7,64	163.048.139	21.347.453
BOSSA	6,58	6,56	6,58	-1,20%	6,48	6,63	6,56	5.774.482	880.339
BRISA	94,05	94,00	94,15	-2,23%	93,80	96,50	94,95	9.182.030	96.702
BRKO	12,69	-	-	2,34%	12,69	12,69	12,69	99.045	7.805
BRKSN	8,78	8,77	8,78	0,00%	8,70	8,84	8,79	1.603.913	182.578
BRKVY	98,35	98,30	98,35	-0,86%	97,50	99,80	98,56	13.983.464	141.873
BRLSM	20,70	20,66	20,68	6,92%	19,90	21,18	20,49	408.449.444	19.932.197
BRMEN	9,00	-	-	0,45%	9,00	9,00	9,00	47.736	5.304
BRSAN	531,00	531,00	531,50	-0,65%	527,50	540,50	534,00	416.468.280	779.904
BRYAT	2.022,00	2.022,00	2.023,00	-0,49%	2.005,00	2.042,00	2.026,91	43.872.348	21.645
BSOKE	36,66	36,66	36,68	-1,08%	36,42	37,42	36,84	33.113.462	898.789
BTCIM	6,18	6,17	6,18	-1,75%	6,16	6,29	6,20	67.434.119	10.877.282
BUCIM	6,23	6,22	6,23	-0,64%	6,20	6,28	6,22	9.074.126	1.458.986
BULGS	42,34	42,32	42,38	-3,16%	42,22	43,70	42,74	121.998.358	2.854.405
BURCE	54,00	53,95	54,00	0,93%	53,00	55,25	54,20	109.275.039	2.015.996
BURVA	1.169,00	1.163,00	1.169,00	-2,58%	1.155,00	1.226,00	1.178,61	13.245.217	11.238
BVSAN	141,90	141,50	141,90	-6,95%	137,30	158,60	144,87	425.017.964	2.933.872
BYDNR	40,50	40,50	40,54	-1,46%	39,82	41,48	40,44	11.720.347	289.858
CANTE	1,68	1,67	1,68	-2,33%	1,66	1,71	1,69	562.788.272	333.881.031
CASA	94,95	-	-	4,11%	94,95	94,95	94,95	68.744	724
CATES	39,82	39,78	39,84	0,35%	39,14	39,90	39,57	21.233.676	536.596
CCOLA	80,90	80,85	80,90	-2,53%	80,20	82,95	81,02	169.775.914	2.095.500
CELHA	13,70	13,69	13,71	3,16%	13,10	14,55	13,90	82.553.927	5.941.106
CEMAS	4,85	4,85	4,86	-1,42%	4,83	4,95	4,87	22.931.348	4.710.686
CEMTS	10,79	10,78	10,80	-1,73%	10,77	10,96	10,84	8.754.303	808.000
CEMZY	13,23	13,23	13,25	-2,00%	13,01	13,50	13,17	88.498.186	6.719.950
CEOEM	28,74	28,72	28,76	6,60%	26,50	29,52	28,08	239.172.162	8.519.051
CGCAM	41,74	41,74	41,78	-3,60%	41,50	43,56	42,10	86.474.734	2.053.903
CIMSA	54,80	54,75	54,80	-1,26%	54,40	55,35	54,81	61.699.773	1.125.702
CLEBI	1.712,00	1.710,00	1.712,00	-0,75%	1.700,00	1.725,00	1.710,46	33.227.407	19.426
CMBTN	1.684,00	1.684,00	1.689,00	-1,23%	1.679,00	1.708,00	1.689,46	11.229.817	6.647
CMENT	314,75	-	-	-0,47%	314,75	314,75	314,75	180.037	572
CONSE	3,25	3,24	3,25	-0,91%	3,21	3,28	3,24	14.080.193	4.340.389
COSMO	198,00	195,20	198,00	-0,50%	193,00	199,90	195,15	4.375.877	22.423
CRDFA	37,70	37,70	37,72	6,20%	36,00	38,02	36,99	126.866.033	3.430.203
CRFSA	136,60	136,40	136,60	-3,80%	135,10	142,00	137,04	64.513.013	470.758
CUSAN	25,28	25,22	25,26	0,64%	24,78	25,62	25,18	6.501.035	258.208
CVKMD	43,66	43,64	43,66	0,37%	42,30	44,14	43,22	508.551.664	11.766.284
CWENE	38,86	38,86	38,90	-1,52%	38,54	39,26	38,83	169.064.246	4.354.409
DAGI	6,55	6,54	6,55	-1,21%	6,50	6,63	6,54	4.905.647	749.674
DAPGM	10,64	10,62	10,64	0,38%	10,54	10,80	10,63	203.654.276	19.158.146
DARDL	2,37	2,37	2,38	-2,07%	2,37	2,42	2,39	23.934.416	10.006.509
DCTTR	13,81	13,80	13,81	3,14%	13,31	13,90	13,65	68.404.741	5.011.394
DENGE	2,50	2,49	2,50	-1,19%	2,46	2,52	2,49	18.092.217	7.279.780
DERHL	14,55	14,54	14,56	-1,76%	14,44	14,72	14,58	22.509.224	1.543.821
DERIM	38,54	38,52	38,58	0,73%	38,22	39,12	38,63	9.113.734	235.903
DESA	12,95	12,93	12,95	-1,52%	12,85	13,08	12,94	4.877.032	377.046
DESPC	43,76	43,76	43,78	-0,95%	43,40	43,98	43,71	7.066.921	161.686
DEVA	67,95	67,95	68,05	-0,37%	67,35	69,05	68,05	17.437.691	256.263
DGATE	107,00	106,70	107,00	-3,17%	106,40	111,80	108,49	15.229.675	140.377
DGGYO	34,76	34,72	34,76	-2,91%	34,10	35,76	34,84	5.047.531	144.862
DGNMO	9,37	9,23	9,37	-4,19%	9,11	9,67	9,32	11.056.630	1.186.437
DIRIT	27,50	-	-	0,00%	27,50	27,50	27,50	425.013	15.455
DITAS	36,48	36,42	36,48	0,11%	35,36	36,84	36,01	24.575.629	682.440
DMLKTG	6,13	6,12	6,13	0,33%	6,11	6,13	6,12	12.854.146	2.099.646
DMRGD	9,13	9,12	9,14	1,11%	8,92	9,35	9,10	174.949.845	19.216.131
DMSAS	8,89	8,87	8,89	-2,41%	8,83	9,15	8,95	7.888.825	881.005
DNISI	20,26	20,24	20,26	-1,94%	20,12	20,70	20,31	7.866.494	387.361
DOAS	185,60	185,50	185,60	0,81%	181,70	186,50	185,06	170.085.592	919.067
DOCO	9.812,50	9.805,00	9.815,00	-0,05%	9.675,00	9.990,00	9.836,84	28.192.390	2.866
DOFER	34,68	34,68	34,72	-1,76%	34,40	35,32	34,81	22.481.765	645.847
DOFRB	163,10	163,10	163,20	4,89%	151,50	165,30	159,17	1.322.358.110	8.307.871
DOGUB	134,00	133,60	134,00	0,15%	126,50	138,00	132,20	64.770.941	489.961
DOHOL	23,06	23,06	23,08	-1,45%	22,88	23,30	23,09	58.500.108	2.533.651
DOKTA	28,68	28,62	28,68	7,09%	26,64	28,88	27,91	26.588.657	952.783
DSTKF	1.787,00	1.786,00	1.787,00	-8,97%	1.767,00	2.030,00	1.809,53	3.091.171.364	1.708.269
DUNYH	133,30	133,10	133,30	5,71%	124,50	134,60	130,85	114.940.871	878.412
DURDO	4,71	4,70	4,71	-1,46%	4,65	4,80	4,74	3.388.344	715.640
DURKN	20,52	20,52	20,56	-3,21%	20,40	21,16	20,66	19.604.693	949.099
DYOBY	17,37	17,35	17,37	3,58%	16,50	17,60	17,02	141.816.102	8.330.773
DZGYO	8,05	8,04	8,05	0,88%	7,90	8,15	8,04	14.214.161	1.768.924
EBEBK	77,00	76,95	77,00	-0,58%	76,75	77,50	77,02	6.283.789	81.586
ECILC	85,25	85,20	85,25	-2,01%	84,85	86,85	85,66	163.148.726	1.904.634
ECOGR	37,40	37,36	37,40	-0,27%	37,10	37,72	37,39	57.844.712	1.546.986
ECZYT	378,50	378,00	378,50	-2,82%	376,50	390,50	381,75	65.968.511	172.806
EDATA	19,75	19,74	19,78	3,89%	17,35	19,83	19,03	194.203.721	10.205.029
EDIP	39,12	39,06	39,12	-0,71%	38,72	39,90	39,14	10.750.562	274.658
EFOR	12,60	12,59	12,60	1,29%	12,27	12,70	12,47	339.396.391	27.211.462
EGEEN	6.032,50	6.032,50	6.035,00	0,29%	5.962,50	6.140,00	6.075,15	42.453.148	6.988
EGEGY	31,94	31,94	31,98	-1,36%	31,72	32,32	32,02	37.909.415	1.184.075
EGEPO	18,98	18,98	19,04	0,37%	18,19	19,07	18,94	17.314.955	914.093
EGGUB	116,30	116,20	116,30	-2,27%	115,60	119,40	116,82	40.230.770	344.373
EGPRO	40,22	40,18	40,24	-0,98%	40,02	40,96	40,25	15.918.010	395.525
EGSER	3,37	3,36	3,37	-2,32%	3,35	3,54	3,44	10.610.076	3.081.065
EKGYO	20,26	20,26	20,28	-0,49%	19,96	20,30	20,11	572.788.354	28.489.115
EKIZ	90,50	-	-	0,00%	90,50	90,50	90,50	118.193	1.306
EKOS	7,46	7,45	7,47	-6,16%	7,37	7,95	7,53	215.534.804	28.628.264
EKSUN	6,53	6,51	6,53	0,00%	6,33	6,58	6,47	18.793.958	2.905.122
ELITE	39,74	39,74	39,76	1,22%	38,92	40,12	39,66	66.518.574	1.677.061
EMKEL	23,00	22,98	23,00	-1,79%	22,88	23,50	23,08	56.477.654	2.447.127
EMNIS	185,40	-	-	-0,32%	185,40	185,40	185,40	587.718	3.170
EMPAE	66,20	66,20	66,25	0,38%	64,10	68,85	66,24	678.895.829	10.249.178
ENDAE	17,72	17,68	17,72	-0,84%	17,44	18,22	17,75	60.102.913	3.386.825
ENERY	8,71	8,71	8,72	-0,68%	8,66	8,80	8,72	40.358.085	4.629.661
ENJSA	115,80	115,70	115,80	-1,95%	115,70	118,00	116,49	59.777.193	513.160
ENKAI	101,60	101,50	101,60	-2,03%	99,00	104,00	101,95	303.768.732	2.979.562
ENPRA	75,60	-	-	0,20%	75,60	75,60	75,60	1.111.849	14.707
ENSRI	9,90	9,89	9,90	-0,20%	9,79	10,00	9,91	111.950.603	11.300.408
ENTRA	11,03	11,02	11,03	-1,08%	10,97	11,23	11,11	84.560.054	7.610.972
EPLAS	6,13	6,12	6,13	-1,13%	6,02	6,20	6,13	5.942.593	970.029
ERBOS	204,40	204,60	205,10	-1,02%	201,80	207,20	204,06	4.530.316	22.201
ERCB	59,00	59,00	59,10	-0,92%	58,15	59,50	58,74	21.475.605	365.591
EREGL	39,36	39,34	39,36	-0,96%	39,14	39,76	39,38	2.392.149.707	60.739.835
ERSU	26,20	26,18	26,20	0,85%	24,70	26,42	25,45	8.176.867	321.257
ESCAR	51,95	51,85	51,95	-0,86%	50,70	52,55	51,65	158.134.460	3.061.867
ESCOM	5,44	5,42	5,44	-1,09%	5,38	5,55	5,45	70.451.928	12.937.150
ESEN	4,00	3,99	4,00	-1,23%	3,97	4,07	4,01	141.119.387	35.228.120
ETILR	6,32	6,31	6,32	-0,78%	6,21	6,48	6,32	32.517.098	5.148.819
ETYAT	8,09	8,08	8,09	-0,74%	7,94	8,12	8,02	1.637.588	204.132
EUHOL	11,90	-	-	0,42%	11,90	11,90	11,90	1.062.063	89.249
EUKYO	7,40	7,34	7,40	0,54%	7,13	7,63	7,23	6.194.836	856.318
EUPWR	64,25	64,20	64,25	0,16%	62,25	64,85	63,72	680.247.009	10.674.863
EUREN	5,07	5,07	5,08	-0,20%	5,03	5,13	5,08	109.137.895	21.478.033
EUYO	5,51	5,51	5,62	-4,67%	5,51	5,72	5,59	2.285.055	409.176
EYGYO	2,88	2,87	2,88	-2,04%	2,87	2,97	2,92	21.527.501	7.365.184
FADE	15,94	15,93	15,94	-0,06%	15,64	16,06	15,83	10.459.885	660.718
FENER	3,54	3,53	3,54	1,72%	3,44	3,62	3,53	642.829.664	182.109.250
FLAP	12,97	12,96	12,97	0,15%	12,83	13,11	12,90	4.338.292	336.249
FMIZP	311,75	311,75	312,25	-0,80%	310,25	314,75	312,11	6.838.637	21.911
FONET	5,49	5,48	5,49	3,39%	5,23	5,57	5,45	149.953.099	27.512.178
FORMT	2,56	2,56	2,57	-2,29%	2,53	2,61	2,57	48.679.654	18.973.083
FORTE	95,00	94,90	95,00	-1,86%	94,60	97,50	95,65	52.015.298	543.787
FRIGO	3,32	3,31	3,32	-1,19%	3,30	3,37	3,33	20.102.901	6.029.104
FRMPL	36,30	36,26	36,30	-2,16%	36,04	37,08	36,52	67.070.827	1.836.805
FROTO	91,25	91,20	91,25	-2,35%	91,00	92,85	91,66	809.237.811	8.828.380
FZLGY	15,03	15,03	15,05	-0,79%	14,95	15,19	15,04	71.709.974	4.768.349
GARAN	129,90	129,80	129,90	-2,84%	129,20	131,70	130,13	1.560.670.517	11.993.433
GARFA	32,20	32,16	32,22	-2,19%	31,84	33,50	32,38	23.162.968	715.455
GATEG	311,00	-	-	-0,32%	311,00	311,00	311,00	950.416	3.056
GEDIK	6,98	6,98	-	9,92%	6,53	6,98	6,85	85.370.596	12.461.362
GEDZA	29,46	29,42	29,46	-1,80%	29,26	29,92	29,50	5.861.998	198.684
GENIL	8,96	8,95	8,96	0,56%	8,77	9,02	8,92	182.734.010	20.482.094
GENKM	14,10	14,09	14,10	-1,47%	13,98	14,34	14,13	88.452.145	6.259.376
GENTS	8,02	8,01	8,02	-2,20%	7,96	8,19	8,05	39.902.357	4.956.760
GEREL	42,52	42,48	42,52	-1,67%	42,44	43,40	42,92	139.507.719	3.250.518
GESAN	64,15	64,15	64,20	-0,54%	63,00	65,70	64,19	509.052.439	7.931.014
GIPTA	80,50	80,35	80,50	-1,35%	79,15	81,95	80,31	57.420.979	715.020
GLBMD	12,08	12,07	12,08	0,00%	11,94	12,10	12,01	1.363.892	113.568
GLCVY	61,25	61,25	61,35	-0,49%	60,60	61,55	61,05	23.449.764	384.095
GLRMK	187,60	187,60	187,70	-2,90%	186,30	192,30	188,52	455.761.434	2.417.575
GLRYH	3,85	3,84	3,85	-2,04%	3,83	3,92	3,87	18.052.244	4.667.666
GLYHO	14,89	14,89	14,91	-0,67%	14,77	15,18	14,93	34.152.929	2.286.887
GMTAS	42,10	42,06	42,12	-0,38%	41,42	42,46	41,95	55.419.235	1.320.941
GOKNR	23,12	23,10	23,12	1,23%	22,52	23,20	22,90	71.617.905	3.126.872
GOLTS	371,00	371,00	371,25	-1,46%	369,25	380,75	373,06	17.244.263	46.224
GOODY	17,10	17,09	17,10	-0,81%	17,07	17,32	17,18	7.014.372	408.417
GOZDE	20,32	20,26	20,28	-2,87%	20,22	20,70	20,45	13.048.672	637.942
GRNYO	21,16	21,06	21,16	1,63%	20,32	22,12	21,44	7.913.948	369.080
GRSEL	321,00	320,50	321,00	1,26%	313,00	323,00	319,06	64.179.616	201.154
GRTHO	237,70	237,60	237,70	-1,98%	236,50	243,00	238,35	60.649.898	254.455
GSDDE	13,89	13,89	13,91	0,29%	13,60	15,03	14,27	166.309.748	11.652.279
GSDHO	5,48	5,49	5,50	3,20%	5,35	5,84	5,73	211.487.726	36.932.367
GSRAY	1,12	1,12	1,13	-0,88%	1,11	1,13	1,12	81.541.197	72.663.033
GUBRF	604,50	604,00	604,50	-0,58%	597,00	613,50	605,77	400.668.002	661.418
GUNDG	836,00	836,00	837,00	-2,45%	835,00	868,00	849,46	59.729.977	70.315
GWIND	28,88	28,86	28,88	0,14%	28,58	29,50	29,04	153.511.883	5.285.697
GZNMI	66,30	66,25	66,30	-1,41%	65,70	67,65	66,55	53.230.364	799.892
HALKB	40,44	40,42	40,44	-1,80%	40,04	41,18	40,58	492.179.760	12.127.803
HATEK	16,07	16,06	16,07	-0,06%	15,80	16,10	15,93	9.156.707	574.980
HATSN	53,50	53,40	53,50	2,49%	51,00	55,10	53,58	359.775.081	6.714.386
HDFGS	3,02	3,01	3,02	-2,58%	3,00	3,09	3,03	70.392.222	23.216.342
HEDEF	145,10	145,00	145,20	0,07%	142,50	145,30	143,79	43.135.834	300.001
HEKTS	4,62	4,62	4,63	-1,07%	4,58	4,77	4,68	826.223.610	176.678.938
HKTM	14,14	14,12	14,14	1,29%	13,84	14,40	14,12	44.556.624	3.156.243
HLGYO	5,94	5,93	5,94	-0,50%	5,89	5,95	5,92	34.655.529	5.851.180
HOROZ	81,25	81,25	81,35	-5,30%	80,75	85,00	82,33	133.645.644	1.623.309
HRKET	75,25	75,20	75,30	0,40%	74,30	76,65	75,26	47.369.229	629.452
HTTBT	41,20	41,14	41,20	-1,15%	40,88	41,76	41,19	7.574.350	183.882
HUBVC	3,82	3,81	3,82	-2,55%	3,75	4,03	3,87	2.836.389	733.440
HUNER	3,66	3,65	3,66	0,00%	3,56	3,75	3,66	104.709.496	28.607.279
HURGZ	9,20	9,19	9,20	2,45%	8,99	9,38	9,17	70.355.514	7.674.442
ICBCT	17,29	17,26	17,29	0,76%	17,01	17,45	17,21	11.939.695	693.954
ICUGS	5,88	5,87	5,90	-1,51%	5,81	6,00	5,89	12.856.231	2.181.287
IDGYO	3,61	3,56	3,61	-2,17%	3,52	3,68	3,57	4.483.499	1.255.137
IEYHO	101,90	101,90	102,00	-0,39%	98,20	102,50	100,90	327.659.871	3.247.484
IHAAS	83,90	83,80	83,90	0,90%	82,55	84,25	83,61	42.998.895	514.260
IHEVA	2,21	2,20	2,21	-0,90%	2,17	2,23	2,19	3.288.333	1.502.163
IHGZT	1,54	1,53	1,54	-0,65%	1,52	1,55	1,53	11.463.361	7.474.225
IHLAS	2,12	2,11	2,12	-0,47%	2,10	2,13	2,12	23.146.594	10.943.819
IHLGM	2,15	2,14	2,15	-0,46%	2,13	2,16	2,14	12.679.482	5.915.770
IHYAY	1,81	1,80	1,81	-0,55%	1,79	1,82	1,81	5.547.958	3.070.583
IMASM	3,51	3,51	3,52	-1,96%	3,51	3,57	3,53	24.244.420	6.864.921
INDES	11,45	11,44	11,45	-2,14%	11,36	11,66	11,47	49.243.152	4.292.703
INFO	3,93	3,92	3,93	-1,26%	3,88	4,00	3,93	49.696.416	12.640.282
INGRM	518,50	516,50	518,00	0,29%	504,00	523,50	513,84	12.804.437	24.919
INTEK	249,00	-	-	1,67%	249,00	249,00	249,00	190.734	766
INTEM	310,50	310,50	311,00	0,16%	300,75	316,25	308,53	32.793.825	106.291
INVEO	9,07	9,06	9,07	3,66%	8,85	9,62	9,27	377.045.094	40.685.824
INVES	592,50	591,50	592,50	0,42%	588,50	596,00	591,72	9.637.903	16.288
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,30	-	-	0,77%	78,30	78,30	78,30	102.260	1.306
ISBTR	415.002,50	-	-	2,25%	415.002,50	415.002,50	415.002,50	415.003	1
ISCTR	13,85	13,84	13,85	-2,60%	13,84	14,06	13,94	2.137.290.342	153.290.461
ISDMR	55,45	55,45	55,55	-0,54%	55,35	56,45	56,04	60.798.195	1.084.944
ISFIN	20,12	20,10	20,12	-1,66%	20,06	20,34	20,17	6.627.134	328.623
ISGSY	117,10	117,10	117,20	-0,17%	116,50	122,00	119,00	86.370.996	725.813
ISGYO	20,40	20,38	20,40	-1,92%	20,28	20,78	20,49	21.941.722	1.070.690
ISKPL	21,92	21,90	21,92	0,09%	21,70	22,28	22,00	289.212.007	13.146.942
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,48	40,48	40,50	-1,12%	40,36	40,92	40,51	89.908.575	2.219.182
ISSEN	9,57	9,57	-	10,00%	8,61	9,57	9,39	70.960.010	7.554.600
ISYAT	8,41	8,41	8,42	-0,71%	8,39	8,47	8,41	1.946.745	231.443
IZENR	11,03	11,03	11,04	-0,63%	10,78	11,10	10,97	232.457.064	21.198.852
IZFAS	61,10	61,10	61,15	-1,45%	60,80	62,90	61,81	126.678.667	2.049.394
IZINV	74,10	74,05	74,15	-1,20%	73,45	74,95	74,04	15.204.891	205.353
IZMDC	7,79	7,79	7,80	-1,77%	7,76	7,91	7,83	14.718.304	1.880.863
JANTS	17,99	17,99	18,01	-1,48%	17,80	18,30	17,97	16.548.634	921.055
KAPLM	647,00	647,00	648,00	1,41%	634,00	668,50	653,33	104.070.267	159.293
KAREL	12,43	12,43	12,44	-2,59%	12,20	12,77	12,43	89.705.286	7.217.528
KARSN	14,06	14,05	14,06	-0,99%	14,02	14,32	14,15	113.675.152	8.036.136
KARTN	122,20	122,10	122,20	-3,02%	121,10	125,70	122,73	37.863.069	308.511
KATMR	2,91	2,90	2,91	-2,02%	2,89	2,97	2,92	109.348.293	37.392.246
KAYSE	4,84	4,83	4,84	-1,43%	4,80	4,94	4,85	31.281.251	6.444.563
KBORU	25,84	25,84	25,88	0,16%	25,28	26,00	25,55	51.394.567	2.011.572
KCAER	12,61	12,60	12,61	-1,64%	12,56	12,93	12,72	82.759.711	6.507.313
KCHOL	199,40	199,30	199,40	-2,49%	198,60	202,90	200,28	1.611.567.421	8.046.423
KENT	423,25	-	-	0,12%	423,25	423,25	423,25	229.825	543
KERVN	5,15	-	-	0,98%	5,15	5,15	5,15	972.032	188.744
KFEIN	9,25	9,24	9,25	-1,91%	9,13	9,36	9,22	14.159.191	1.536.080
KGYO	12,14	12,13	12,14	-4,56%	11,55	12,70	12,00	87.963.344	7.327.841
KIMMR	16,96	16,96	16,98	-1,40%	16,87	17,20	17,03	6.403.516	376.073
KLGYO	5,02	5,01	5,02	-1,76%	4,99	5,10	5,03	16.587.137	3.295.514
KLKIM	32,58	32,58	32,62	-0,91%	32,38	32,88	32,56	22.202.044	681.873
KLMSN	33,96	33,94	33,96	-1,68%	33,72	34,56	34,10	9.434.332	276.649
KLNMA	9,30	-	-	-1,06%	9,30	9,30	9,30	563.320	60.572
KLRHO	105,50	105,40	105,50	-0,09%	103,60	105,60	104,52	143.068.235	1.368.832
KLSER	28,40	28,40	28,44	-0,35%	28,14	28,60	28,37	13.932.470	491.036
KLSYN	10,97	10,95	10,97	1,29%	10,54	11,17	10,92	27.817.309	2.548.471
KLYPV	62,95	62,95	63,00	-3,23%	62,40	64,60	63,44	90.895.561	1.432.820
KMPUR	22,54	22,54	22,58	-0,62%	22,10	23,34	22,61	45.197.736	1.998.996
KNFRT	12,30	12,30	12,31	-1,60%	12,16	12,40	12,27	11.104.749	904.838
KOCMT	2,60	2,59	2,60	-1,89%	2,59	2,64	2,61	14.630.431	5.597.095
KONKA	14,79	14,77	14,79	-2,25%	14,67	15,06	14,78	31.911.141	2.159.409
KONTR	8,46	-	8,46	-10,00%	8,46	9,36	8,83	768.016.505	86.942.790
KONYA	4.102,50	4.100,00	4.102,50	0,12%	4.060,00	4.140,00	4.102,02	8.039.958	1.960
KOPOL	6,26	6,25	6,26	-2,19%	6,22	6,47	6,29	30.028.437	4.776.375
KORDS	90,70	90,60	90,70	0,83%	89,10	91,75	90,67	136.046.225	1.500.422
KOTON	15,27	15,26	15,27	-1,17%	15,18	15,43	15,29	17.988.433	1.176.626
KRDMA	38,78	38,74	38,78	-1,82%	38,66	39,42	39,00	96.709.886	2.479.475
KRDMB	97,15	97,15	97,20	-1,42%	94,90	99,00	97,02	271.664.260	2.799.983
KRDMD	42,24	42,22	42,24	-1,31%	41,92	43,02	42,56	712.292.919	16.737.325
KRGYO	2,79	2,78	2,79	-0,36%	2,76	2,85	2,80	5.620.091	2.009.042
KRONT	17,94	17,93	17,94	0,11%	17,56	18,65	18,16	39.215.674	2.159.760
KRPLS	9,36	9,34	9,36	1,19%	9,15	9,50	9,36	21.638.608	2.311.863
KRSTL	11,18	11,17	11,18	0,18%	10,96	11,21	11,09	39.025.444	3.520.602
KRTEK	24,80	24,78	24,80	0,00%	24,70	25,02	24,88	1.043.346	41.931
KRVGD	3,41	3,41	3,42	0,29%	3,36	3,43	3,39	16.230.284	4.785.159
KSTUR	3.062,50	-	-	-0,24%	3.062,50	3.062,50	3.062,50	410.375	134
KTLEV	130,10	130,10	130,20	1,01%	127,70	130,40	128,95	794.284.959	6.159.867
KTSKR	132,00	132,00	132,20	0,00%	130,00	136,30	133,07	93.544.449	702.992
KUTPO	93,55	93,55	93,65	-1,53%	92,60	94,70	93,27	11.901.918	127.602
KUVVA	157,60	157,70	158,50	2,47%	154,10	159,10	156,70	9.646.333	61.560
KUYAS	91,20	91,15	91,20	0,00%	90,85	92,65	91,78	118.195.182	1.287.884
KZBGY	3,29	3,28	3,29	-1,79%	3,27	3,34	3,30	52.575.417	15.916.678
KZGYO	25,88	25,86	25,88	1,17%	25,16	26,00	25,52	21.105.108	827.175
LIDER	125,10	125,10	125,40	-0,71%	123,10	126,50	124,94	42.757.872	342.235
LIDFA	3,43	3,42	3,43	-1,72%	3,38	3,49	3,43	31.036.093	9.048.594
LILAK	35,80	35,80	35,82	-2,72%	35,54	36,80	36,11	69.784.495	1.932.431
LINK	6,23	6,23	6,24	-1,11%	6,16	6,35	6,23	65.164.654	10.458.913
LKMNH	15,60	15,59	15,60	-1,89%	15,50	15,85	15,67	8.385.893	535.016
LMKDC	36,56	36,56	36,58	-1,98%	36,08	37,06	36,50	93.557.843	2.563.449
LOGO	160,90	160,70	160,90	0,00%	159,00	162,80	160,90	44.849.898	278.753
LRSHO	3,71	3,70	3,71	-1,85%	3,69	3,77	3,72	22.292.181	5.992.064
LUKSK	111,00	110,70	111,00	0,36%	109,00	113,20	111,45	9.773.777	87.700
LXGYO	18,17	18,16	18,17	-2,99%	18,06	18,72	18,34	257.210.909	14.025.668
LYDHO	193,50	193,20	193,50	-0,77%	192,00	195,50	193,67	14.298.329	73.829
LYDYE	16.010,00	15.935,00	16.087,50	-0,17%	15.855,00	16.032,50	15.907,41	6.013.003	378
MAALT	1.068,00	1.068,00	1.069,00	-4,56%	1.039,00	1.178,00	1.104,03	182.020.599	164.869
MACKO	43,58	43,58	43,60	-0,77%	42,96	44,42	43,66	15.594.374	357.196
MAGEN	64,95	64,90	65,00	-4,63%	64,75	67,95	65,76	206.226.648	3.136.267
MAKIM	17,20	17,19	17,20	-0,86%	16,80	17,36	17,09	15.629.736	914.823
MAKTK	13,78	13,78	13,79	-0,29%	13,20	13,88	13,74	20.942.436	1.524.152
MANAS	28,92	28,92	28,94	-0,28%	28,10	29,10	28,63	352.438.861	12.310.217
MARBL	13,43	13,42	13,43	0,75%	13,31	13,51	13,42	18.494.563	1.378.565
MARKA	51,60	51,55	51,65	0,39%	51,15	53,90	52,30	20.646.412	394.804
MARMR	2,79	2,78	2,79	-2,11%	2,78	2,84	2,80	97.358.869	34.732.672
MARTI	2,13	2,13	2,14	-2,74%	2,10	2,19	2,13	71.958.392	33.722.181
MAVI	42,34	42,32	42,34	-1,85%	42,16	43,14	42,52	67.936.723	1.597.796
MCARD	209,90	209,80	210,00	4,38%	204,70	217,00	209,15	1.165.099.795	5.570.740
MEDTR	30,42	30,42	30,46	-2,19%	30,32	31,26	30,69	5.967.342	194.413
MEGAP	2,51	-	-	0,00%	2,51	2,51	2,51	547.835	218.261
MEGMT	87,40	87,35	87,40	-1,02%	86,70	88,30	87,49	101.565.286	1.160.862
MEKAG	4,04	4,04	4,05	-1,46%	4,02	4,11	4,05	28.021.548	6.925.738
MEPET	22,14	22,02	22,14	-0,90%	21,96	22,54	22,19	2.817.573	126.970
MERCN	22,94	22,94	22,98	-0,69%	22,60	23,36	23,00	52.645.136	2.289.396
MERIT	16,30	16,28	16,30	-2,34%	16,22	16,62	16,38	26.703.010	1.629.876
MERKO	2,14	2,14	2,15	0,94%	2,08	2,19	2,13	123.151.165	57.774.602
METRO	6,87	6,86	6,87	-1,86%	6,62	7,04	6,90	23.207.099	3.365.340
MEYSU	20,48	20,44	20,48	2,30%	19,85	21,08	20,57	479.340.786	23.308.520
MGROS	692,50	692,50	693,00	-4,35%	691,50	720,00	699,74	729.668.852	1.042.772
MHRGY	4,28	4,27	4,28	4,39%	4,10	4,44	4,28	34.371.773	8.029.015
MIATK	47,72	47,72	47,76	-4,45%	47,30	51,00	48,62	1.347.356.976	27.713.534
MMCAS	78,95	-	-	7,78%	78,95	78,95	78,95	171.243	2.169
MNDRS	12,37	12,35	12,37	0,57%	12,11	12,40	12,23	25.052.980	2.047.890
MNDTR	6,09	6,08	6,09	-1,30%	6,06	6,15	6,09	4.842.961	794.741
MOBTL	14,73	14,73	14,75	0,27%	14,42	14,84	14,66	26.806.293	1.828.843
MOGAN	15,08	15,06	15,08	0,27%	14,84	16,00	15,28	150.939.401	9.877.768
MOPAS	41,32	41,32	41,34	-1,34%	41,04	42,22	41,65	71.425.021	1.714.835
MPARK	493,50	493,25	493,50	0,00%	483,25	498,00	490,34	88.124.406	179.720
MRGYO	1,70	1,69	1,70	-2,86%	1,67	1,74	1,70	92.108.411	54.114.195
MRSHL	1.527,00	1.526,00	1.528,00	-1,93%	1.519,00	1.557,00	1.535,69	9.009.900	5.867
MSGYO	6,28	6,28	6,29	0,16%	6,25	6,33	6,27	4.053.663	646.346
MTRKS	24,08	24,06	24,08	0,08%	23,88	24,18	24,00	4.886.633	203.594
MTRYO	9,83	9,83	9,90	-1,21%	9,77	9,94	9,87	734.177	74.401
MZHLD	6,39	6,35	6,39	-0,93%	6,33	6,50	6,39	444.865	69.631
NATEN	7,19	7,18	7,19	-1,91%	7,16	7,36	7,23	45.174.209	6.250.812
NETAS	69,85	69,75	69,85	3,71%	67,00	70,70	69,74	42.124.001	604.061
NETCD	175,50	175,50	175,70	2,03%	172,30	182,60	177,98	1.941.842.887	10.910.243
NIBAS	6,35	6,34	6,35	-4,37%	6,27	6,59	6,42	26.340.863	4.101.602
NTGAZ	13,24	13,23	13,25	-0,08%	13,11	13,37	13,24	64.966.424	4.906.909
NTHOL	39,34	39,32	39,36	-1,45%	39,12	40,00	39,50	14.868.825	376.478
NUGYO	9,60	9,58	9,60	-1,03%	9,48	9,69	9,58	5.049.115	526.889
NUHCM	230,90	231,00	231,20	-0,47%	230,00	232,00	230,76	4.837.594	20.964
OBAMS	8,65	8,64	8,65	-0,57%	8,59	8,80	8,67	189.982.854	21.909.842
OBASE	37,66	37,60	37,64	-2,54%	37,52	38,28	37,80	5.738.494	151.819
ODAS	7,60	7,59	7,60	-2,56%	7,53	7,76	7,61	197.333.621	25.917.198
ODINE	1.255,00	1.254,00	1.255,00	-1,65%	1.251,00	1.275,00	1.259,62	60.243.674	47.827
OFSYM	59,00	58,95	59,00	-2,32%	58,85	60,65	59,60	26.178.148	439.212
ONCSM	367,00	366,75	367,25	2,51%	360,00	370,75	364,86	104.693.785	286.941
ONRYT	65,55	65,50	65,55	0,61%	64,35	65,55	64,96	16.600.337	255.566
ORCAY	4,75	4,74	4,75	-3,06%	4,65	4,86	4,73	6.446.674	1.362.357
ORGE	97,60	97,50	97,65	0,31%	94,60	97,90	95,90	70.420.356	734.342
ORMA	209,90	-	-	0,00%	209,90	209,90	209,90	767.814	3.658
OSMEN	7,74	7,74	7,75	-1,28%	7,69	7,86	7,77	10.230.986	1.317.432
OSTIM	2,83	2,82	2,83	-1,74%	2,81	2,87	2,84	10.700.002	3.766.608
OTKAR	370,75	370,50	370,75	-0,54%	369,50	372,50	370,61	47.344.386	127.746
OTTO	295,50	295,00	295,50	-2,07%	293,50	302,75	297,17	30.060.733	101.156
OYAKC	22,62	22,62	22,64	-1,74%	22,62	22,86	22,75	126.010.086	5.538.127
OYAYO	51,90	51,70	51,90	-0,10%	51,45	56,75	53,31	2.913.803	54.663
OYLUM	8,38	8,38	8,42	-0,95%	8,38	8,53	8,43	1.984.054	235.313
OYYAT	53,55	53,55	53,60	-0,37%	52,95	53,75	53,28	2.497.906	46.880
OZATD	966,00	966,00	-	9,96%	913,00	966,00	955,58	154.318.389	161.492
OZGYO	2,30	2,29	2,30	-0,86%	2,27	2,35	2,31	5.886.421	2.554.232
OZKGY	13,12	13,10	13,12	-0,91%	12,97	13,15	13,06	12.258.409	938.838
OZRDN	32,18	32,18	32,26	0,56%	31,48	33,44	32,42	7.913.413	244.106
OZSUB	30,28	30,28	30,30	0,33%	29,68	30,50	30,13	20.023.606	664.606
OZYSR	12,78	12,76	12,78	-1,77%	12,75	13,06	12,82	6.176.375	481.863
PAGYO	124,50	124,40	124,50	-0,48%	123,10	125,90	124,09	7.079.711	57.054
PAHOL	1,68	1,67	1,68	-1,75%	1,66	1,71	1,68	227.363.452	135.424.734
PAMEL	84,75	84,75	84,80	-2,75%	84,30	86,95	85,38	7.521.593	88.101
PAPIL	16,09	16,09	16,10	-1,17%	16,03	16,35	16,16	31.645.150	1.957.702
PARSN	90,65	90,65	90,75	0,72%	89,50	91,85	90,90	22.090.420	243.007
PASEU	109,00	108,90	109,00	-1,45%	106,30	110,30	108,27	330.281.847	3.050.615
PATEK	23,62	23,60	23,62	0,94%	23,36	24,14	23,66	277.169.043	11.714.493
PCILT	34,24	34,24	34,30	2,76%	33,04	34,48	34,07	29.614.189	869.122
PEKGY	14,31	14,30	14,31	-5,61%	13,92	14,69	14,33	3.331.783.448	232.573.829
PENGD	15,10	15,07	15,09	0,60%	14,80	15,11	14,96	50.985.721	3.409.341
PENTA	16,24	16,22	16,24	-0,67%	16,02	16,62	16,29	48.390.766	2.969.939
PETKM	26,82	26,80	26,82	2,37%	26,36	27,22	26,83	1.182.358.897	44.072.447
PETUN	14,77	14,75	14,77	-3,21%	14,71	15,29	14,89	24.468.862	1.643.054
PGSUS	176,40	176,30	176,40	-1,12%	176,10	178,10	176,85	378.071.493	2.137.793
PINSU	11,93	11,93	11,94	-2,21%	11,92	12,20	12,02	11.830.633	984.533
PKART	156,00	155,80	156,00	-1,20%	154,30	162,60	157,90	99.996.102	633.271
PKENT	151,10	150,90	151,00	-0,72%	150,00	152,30	150,87	8.365.061	55.444
PLTUR	24,62	24,58	24,62	-1,83%	24,44	24,98	24,62	20.214.049	821.042
PNLSN	46,88	46,88	46,92	-2,01%	46,12	48,06	47,12	20.531.837	435.703
PNSUT	15,93	15,90	15,93	-6,84%	15,76	17,24	16,33	61.276.034	3.752.155
POLHO	19,39	19,38	19,40	-0,31%	19,10	19,51	19,30	14.763.238	765.122
POLTK	5.317,50	5.305,00	5.312,50	-1,12%	5.245,00	5.415,00	5.339,80	10.551.450	1.976
PRDGS	7,95	7,94	7,95	-1,85%	7,92	8,26	8,05	21.260.266	2.641.619
PRKAB	46,90	46,86	46,90	-4,75%	46,00	50,80	48,25	272.986.964	5.658.384
PRKME	19,49	19,48	19,49	-2,84%	19,34	19,98	19,57	8.966.257	458.092
PRZMA	42,70	-	-	2,40%	42,70	42,70	42,70	2.926.231	68.530
PSDTC	126,80	126,10	126,60	0,24%	122,50	127,50	125,11	3.750.782	29.979
PSGYO	3,30	3,29	3,30	-4,35%	3,27	3,47	3,36	276.298.200	82.218.741
QNBFK	38,80	-	-	0,00%	38,80	38,80	38,80	200.790	5.175
QNBTR	226,00	-	-	2,26%	226,00	226,00	226,00	230.746	1.021
QUAGR	3,62	3,61	3,62	-1,09%	3,57	3,67	3,61	84.528.208	23.400.849
RALYH	296,75	296,25	296,75	1,45%	281,50	300,75	291,79	285.728.087	979.238
RAYSG	195,90	195,90	196,00	-1,56%	195,20	197,90	195,90	7.655.224	39.077
REEDR	7,55	7,54	7,55	-2,08%	7,51	7,69	7,58	43.713.834	5.766.442
RGYAS	203,00	203,00	203,20	-0,49%	199,00	206,10	202,41	563.629.281	2.784.583
RNPOL	2,55	2,55	2,57	-3,41%	2,52	2,62	2,57	2.565.942	999.909
RODRG	26,82	26,82	26,84	-3,25%	26,52	28,38	27,19	4.754.777	174.848
RTALB	4,41	4,40	4,41	-3,50%	4,39	4,59	4,46	259.749.017	58.203.673
RUBNS	35,24	35,20	35,24	-2,71%	35,20	36,08	35,59	36.094.763	1.014.211
RUZYE	12,42	12,41	12,44	-1,90%	12,24	12,73	12,42	40.196.739	3.236.210
RYGYO	30,18	30,18	30,22	-1,11%	30,08	30,54	30,23	9.592.562	317.315
RYSAS	18,62	18,61	18,62	-0,43%	18,50	18,80	18,66	22.134.081	1.186.012
SAFKR	24,40	24,38	24,40	-0,81%	24,22	24,78	24,44	38.339.344	1.568.885
SAHOL	93,40	93,40	93,45	-2,56%	93,35	94,80	94,00	815.531.122	8.675.902
SAMAT	5,94	5,90	5,94	2,41%	5,71	5,95	5,84	3.511.659	600.916
SANEL	40,24	40,24	40,44	0,25%	39,54	40,90	40,17	4.989.527	124.199
SANFM	7,49	7,49	7,50	-3,48%	7,48	7,83	7,66	31.305.047	4.086.156
SANKO	22,68	22,68	22,72	-1,39%	22,60	23,04	22,73	2.748.473	120.916
SARKY	32,92	32,92	32,94	-3,80%	32,52	36,98	34,48	1.676.182.569	48.613.666
SASA	2,93	2,93	2,94	-2,66%	2,93	3,02	2,96	3.166.844.957	1.068.756.811
SAYAS	55,20	55,15	55,20	-3,24%	54,65	57,10	55,65	42.682.725	767.014
SDTTR	257,50	257,00	257,50	-2,83%	255,50	268,75	261,45	101.713.754	389.045
SEGMN	66,65	66,50	66,60	-1,26%	64,40	68,60	65,53	84.758.882	1.293.422
SEGYO	4,85	4,84	4,85	-3,00%	4,81	4,97	4,87	16.988.932	3.485.279
SEKFK	11,89	11,79	11,87	-0,50%	11,74	12,10	11,87	1.140.068	96.087
SEKUR	7,95	7,94	7,95	-2,21%	7,85	8,04	7,94	6.342.728	798.762
SELEC	108,40	108,40	108,60	1,50%	105,00	109,00	106,54	88.630.750	831.916
SELVA	2,33	2,32	2,33	0,00%	2,28	2,34	2,31	40.851.864	17.675.177
SERNT	9,76	9,76	9,77	4,72%	9,26	9,92	9,68	183.166.681	18.918.563
SEYKM	5,52	5,52	5,53	-1,43%	5,36	5,65	5,54	9.770.630	1.764.572
SILVR	2,77	2,77	2,78	-1,07%	2,73	2,79	2,76	1.702.189	617.228
SISE	48,04	48,02	48,04	-2,00%	47,92	48,80	48,32	869.276.535	17.989.397
SKBNK	14,74	14,73	14,74	-0,07%	14,58	14,89	14,74	171.966.436	11.663.212
SKTAS	3,79	3,78	3,79	-2,57%	3,74	3,90	3,78	18.072.276	4.783.929
SKYLP	333,25	333,00	333,25	-1,99%	326,75	343,75	333,64	9.865.711	29.570
SKYMD	13,52	13,51	13,53	1,50%	13,25	13,67	13,47	25.815.370	1.915.926
SMART	33,20	33,16	33,20	-1,37%	32,68	33,90	33,15	24.992.900	753.861
SMRTG	12,78	12,78	12,79	0,08%	12,43	13,07	12,71	419.090.929	32.986.242
SMRVA	19,58	19,56	19,58	3,49%	19,05	19,90	19,50	561.500.461	28.788.484
SNGYO	3,89	3,88	3,89	0,78%	3,82	3,90	3,85	26.821.676	6.962.098
SNICA	4,21	4,20	4,21	-2,55%	4,20	4,38	4,29	22.073.131	5.145.062
SNPAM	23,20	-	-	0,00%	23,20	23,20	23,20	81.618	3.518
SODSN	10,00	-	-	0,00%	10,00	10,00	10,00	42.390	4.239
SOKE	18,33	18,33	18,35	-3,98%	18,12	19,06	18,43	36.540.422	1.982.730
SOKM	51,30	51,25	51,30	-3,66%	51,25	53,20	51,89	169.910.548	3.274.633
SONME	137,70	137,70	137,80	0,15%	135,50	138,00	136,48	2.226.031	16.310
SRVGY	3,17	3,16	3,17	-1,86%	3,13	3,23	3,16	26.226.854	8.301.982
SUMAS	420,00	-	-	0,48%	420,00	420,00	420,00	577.500	1.375
SUNTK	36,98	36,94	36,98	-0,22%	36,52	38,40	37,42	32.112.797	858.164
SURGY	70,20	70,20	70,25	0,29%	67,65	70,85	69,01	236.014.983	3.420.163
SUWEN	8,23	8,22	8,24	1,35%	8,09	8,37	8,27	22.087.982	2.670.986
SVGYO	18,09	18,07	18,10	1,01%	17,59	18,34	18,01	368.323.906	20.451.363
TABGD	277,50	277,25	277,50	-1,77%	274,75	283,25	277,92	54.897.845	197.534
TARKM	533,00	532,50	533,00	-1,11%	512,00	552,50	532,63	206.596.252	387.878
TATEN	17,52	17,51	17,52	-3,10%	17,35	18,60	17,97	545.370.965	30.344.584
TATGD	22,78	22,78	22,80	-0,96%	22,70	23,16	22,88	32.824.003	1.434.801
TAVHL	260,25	260,00	260,25	-2,71%	259,00	265,75	260,97	225.905.361	865.650
TBORG	139,80	139,80	140,00	-1,41%	139,20	142,00	140,12	15.381.700	109.776
TCELL	111,00	111,00	111,10	-3,06%	110,70	113,00	111,58	599.201.094	5.370.296
TCKRC	125,10	125,00	125,20	0,97%	123,40	126,30	124,77	218.665.077	1.752.613
TDGYO	16,13	16,09	16,13	-1,65%	16,09	16,34	16,15	3.009.752	186.422
TEHOL	29,18	29,20	29,22	-1,02%	28,98	29,62	29,33	949.919.571	32.389.205
TEKTU	11,07	11,07	11,08	-5,55%	10,95	11,72	11,29	75.713.682	6.705.441
TERA	254,00	253,75	254,25	-3,79%	251,50	263,00	255,59	1.334.871.865	5.222.618
TEZOL	18,11	18,09	18,12	-2,69%	18,07	18,61	18,26	19.355.280	1.060.061
TGSAS	165,70	165,70	165,80	1,28%	163,00	166,10	164,36	11.769.391	71.607
THYAO	300,00	299,75	300,00	-1,88%	299,75	304,25	301,72	3.398.173.206	11.262.694
TKFEN	138,50	138,50	138,60	-3,95%	136,00	145,00	139,44	327.068.216	2.345.533
TKNSA	22,04	22,04	22,06	-1,78%	22,00	22,42	22,15	15.780.026	712.490
TLMAN	96,70	96,50	96,70	1,74%	94,75	97,60	95,94	10.720.635	111.747
TMPOL	352,25	352,00	352,75	0,79%	345,00	355,50	350,04	55.471.491	158.474
TMSN	100,80	100,70	100,80	-1,75%	100,00	102,60	101,09	30.581.204	302.519
TNZTP	26,48	26,46	26,48	-0,15%	26,32	26,72	26,52	20.383.825	768.713
TOASO	309,00	309,00	309,25	-0,48%	305,75	312,25	309,41	392.249.514	1.267.718
TRALT	47,40	47,40	47,42	1,46%	46,28	48,24	47,47	4.812.125.279	101.371.537
TRCAS	46,98	46,98	47,02	0,64%	46,30	47,20	46,74	12.527.479	268.006
TRENJ	91,55	91,45	91,55	-0,81%	91,05	93,10	92,00	56.777.201	617.167
TRGYO	100,80	100,70	100,80	-1,08%	100,20	102,00	100,84	40.489.842	401.528
TRHOL	1.555,00	1.545,00	1.555,00	-2,75%	1.545,00	1.588,00	1.564,50	70.249.268	44.902
TRILC	3,02	3,01	3,02	-2,89%	3,00	3,15	3,06	127.167.032	41.626.749
TRMET	121,70	121,60	121,70	-1,06%	120,00	124,20	121,90	222.284.000	1.823.530
TSGYO	6,75	6,73	6,75	-1,46%	6,71	6,84	6,76	2.871.118	424.727
TSKB	12,02	12,02	12,03	-1,15%	11,95	12,10	12,03	53.479.756	4.446.261
TSPOR	1,01	1,00	1,01	-0,98%	1,00	1,01	1,01	28.301.328	28.171.798
TTKOM	62,15	62,10	62,15	-2,36%	62,00	63,30	62,48	240.995.123	3.857.325
TTRAK	468,00	467,75	468,00	-1,27%	465,75	474,00	469,30	25.852.513	55.087
TUCLK	4,72	4,71	4,72	6,31%	4,45	4,82	4,69	196.494.525	41.877.035
TUKAS	2,61	2,60	2,61	-1,88%	2,59	2,68	2,62	183.747.220	70.033.657
TUPRS	257,25	257,00	257,25	1,48%	255,00	258,00	256,87	2.061.097.049	8.023.952
TUREX	8,66	8,66	8,67	-0,92%	8,51	8,84	8,66	71.922.695	8.305.993
TURGG	34,36	34,30	34,36	-1,09%	33,94	34,74	34,27	9.871.937	288.058
TURSG	13,82	13,82	13,83	-6,31%	13,52	14,21	13,85	3.021.425.171	218.204.721
UCAYM	33,10	33,08	33,10	0,24%	32,40	34,28	33,32	621.192.410	18.643.797
UFUK	1.364,00	1.363,00	1.365,00	0,96%	1.339,00	1.380,00	1.361,17	9.988.260	7.338
ULAS	29,06	29,04	29,06	1,04%	28,68	29,62	29,02	5.270.215	181.608
ULKER	125,10	125,00	125,10	-1,57%	124,60	126,60	125,52	174.855.951	1.393.058
ULUFA	4,16	4,16	4,17	0,73%	4,11	4,23	4,17	41.947.768	10.064.765
ULUSE	287,00	286,75	287,00	4,36%	266,50	299,00	287,45	206.340.533	717.820
ULUUN	10,04	10,03	10,04	-2,81%	9,85	10,48	10,09	65.969.538	6.535.212
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,74	13,73	13,75	-0,72%	13,65	13,95	13,79	9.637.935	698.759
USAK	1,68	1,67	1,68	-1,75%	1,67	1,71	1,68	61.062.433	36.291.867
VAKBN	30,92	30,90	30,92	-3,56%	30,86	31,86	31,34	533.719.001	17.028.797
VAKFA	12,73	12,72	12,74	-1,85%	12,68	12,92	12,80	54.330.548	4.243.124
VAKFN	1,77	1,76	1,77	-1,67%	1,76	1,79	1,77	52.518.881	29.606.007
VAKKO	78,40	78,30	78,40	-1,26%	78,00	79,40	78,49	10.114.471	128.865
VANGD	92,40	92,30	92,35	-1,23%	91,50	93,70	91,96	4.868.903	52.947
VBTYZ	23,96	23,94	23,96	0,93%	23,30	24,50	23,99	43.767.588	1.824.302
VERTU	38,42	38,36	38,44	-2,44%	38,10	39,58	38,63	8.736.062	226.158
VERUS	531,50	531,50	532,00	0,28%	528,00	533,00	530,58	2.639.086	4.974
VESBE	7,12	7,11	7,12	-2,06%	7,10	7,25	7,15	18.395.683	2.572.643
VESTL	28,02	28,00	28,04	-4,11%	28,00	29,10	28,40	92.223.406	3.247.750
VKFYO	32,32	31,96	32,28	1,96%	31,70	32,70	32,08	4.036.153	125.826
VKGYO	2,83	2,83	2,84	-2,08%	2,82	2,87	2,84	13.963.252	4.909.897
VKING	26,36	26,36	26,46	-2,01%	25,40	26,90	26,48	5.108.154	192.896
VRGYO	2,33	2,33	2,34	-0,85%	2,31	2,37	2,34	16.032.019	6.860.510
VSNMD	84,70	84,65	84,75	-1,97%	84,45	86,40	85,14	30.725.626	360.904
YAPRK	13,96	13,95	13,97	-1,97%	13,91	14,30	14,03	21.271.434	1.516.449
YATAS	43,24	43,20	43,24	1,98%	42,36	43,58	43,10	27.415.140	636.048
YAYLA	26,80	26,76	26,80	-2,62%	26,70	27,92	27,17	17.858.498	657.300
YBTAS	17,41	-	-	-0,17%	17,41	17,41	17,41	104.164	5.983
YEOTK	103,90	103,80	103,90	2,36%	100,60	105,20	103,27	993.137.147	9.617.195
YESIL	1,60	1,59	1,60	-1,23%	1,59	1,64	1,60	15.747.324	9.824.531
YGGYO	237,60	237,60	237,90	-1,61%	235,00	243,40	238,65	32.758.310	137.266
YIGIT	24,74	24,74	24,76	-1,04%	24,50	25,16	24,71	46.721.775	1.890.628
YKBNK	36,82	36,80	36,82	-2,64%	36,74	37,36	37,03	1.941.154.501	52.416.647
YKSLN	3,58	3,58	3,59	-4,28%	3,54	3,77	3,61	24.448.309	6.769.567
YONGA	58,30	-	-	-3,16%	58,30	58,30	58,30	53.811	923
YUNSA	9,98	9,97	9,98	-0,99%	9,91	10,16	10,02	57.566.936	5.746.986
YYAPI	1,16	-	-	0,00%	1,16	1,16	1,16	803.932	693.045
YYLGD	12,10	12,08	12,10	-2,18%	12,05	12,40	12,22	43.540.115	3.563.263
ZEDUR	10,30	10,29	10,30	-3,10%	10,26	10,72	10,47	26.441.027	2.524.845
ZERGY	16,04	-	16,04	-9,99%	16,04	16,52	16,14	228.902.681	14.181.351
ZGYO	31,90	31,90	31,96	-2,92%	30,60	32,62	31,65	163.619.605	5.170.208
ZOREN	3,22	3,21	3,22	-2,13%	3,19	3,27	3,23	53.034.208	16.422.793
ZRGYO	21,02	20,98	21,02	-0,38%	20,90	21,36	21,01	3.456.409	164.528

Midas’ın Kulakları

Tümünü Gör

May 15, 2026 • 2 dakika once

HSBC, 4 milyar dolarlık özel kredi yatırımını askıya aldı.

May 15, 2026 • 3 dakika once

Piyasa Söylentisi: TSMC'nin yapay zekâ ve HPC payı, 2030'da toplam üretimin yüzde 55'i olacak.

May 15, 2026 • 3 dakika once

Piyasa Söylentisi: Blackstone ve KKR, Affordable Care'in kontrolünü devralacak.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya