Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,97	14,97	14,99	-4,83%	14,38	15,43	14,81	185.650.551	12.539.303
A1YEN	28,84	28,80	28,84	-1,03%	28,22	29,22	28,67	25.984.616	906.295
ACSEL	103,50	103,20	103,50	0,68%	99,25	104,30	100,84	13.950.058	138.344
ADEL	32,98	32,96	33,00	-2,43%	32,30	33,60	32,80	29.774.457	907.743
ADESE	0,98	0,97	0,98	-2,00%	0,96	1,00	0,98	154.939.016	158.687.105
ADGYO	58,15	58,10	58,20	-1,44%	57,00	60,20	58,23	45.868.984	787.700
AEFES	17,16	17,16	17,17	-2,05%	16,22	17,44	16,89	604.590.572	35.790.552
AFYON	17,01	16,99	17,01	0,06%	16,38	17,40	16,93	123.112.690	7.270.837
AGESA	224,40	224,30	224,40	-1,67%	220,30	226,90	222,25	37.613.282	169.237
AGHOL	28,58	28,56	28,60	-2,52%	27,58	29,00	28,25	95.989.718	3.397.440
AGROT	2,98	2,97	2,98	-1,97%	2,89	3,05	2,94	77.578.516	26.369.070
AGYO	8,43	8,42	8,43	-3,66%	8,30	8,75	8,37	2.541.370	303.667
AHGAZ	21,50	21,48	21,52	-1,74%	20,86	22,02	21,29	80.977.577	3.804.117
AHSGY	20,34	20,32	20,36	-0,68%	19,75	20,60	20,07	26.753.357	1.333.360
AKBNK	72,25	72,25	72,35	-1,83%	68,00	72,95	69,98	9.475.429.464	135.395.411
AKCNS	196,90	196,70	197,00	-1,15%	192,60	197,90	195,05	45.310.882	232.300
AKENR	9,63	9,62	9,63	-0,72%	9,44	9,74	9,54	22.733.292	2.383.422
AKFGY	2,82	2,81	2,82	-2,42%	2,74	2,87	2,78	47.694.745	17.130.559
AKFIS	43,66	43,66	-	9,97%	39,96	43,66	42,40	491.973.881	11.604.189
AKFYE	22,00	21,94	22,00	-0,90%	21,84	22,98	22,23	205.416.269	9.239.061
AKGRT	7,87	7,85	7,87	-1,99%	7,63	8,02	7,82	48.244.273	6.169.189
AKHAN	25,72	25,72	25,74	1,50%	24,80	25,78	25,40	111.563.145	4.392.447
AKMGY	231,90	230,50	231,90	4,79%	223,30	235,00	230,23	15.587.720	67.705
AKSA	10,91	10,89	10,91	-1,71%	10,62	11,23	10,86	169.318.917	15.598.781
AKSEN	76,25	76,15	76,25	-2,18%	74,35	77,30	75,63	361.436.749	4.779.026
AKSGY	8,76	8,74	8,76	-0,45%	8,52	8,80	8,62	37.397.461	4.337.950
AKSUE	29,26	29,24	29,30	3,25%	28,04	29,50	29,00	69.966.802	2.412.308
AKYHO	2,60	2,59	2,60	-3,70%	2,53	2,66	2,59	4.703.640	1.818.503
ALARK	88,95	88,85	88,95	-0,84%	86,05	89,25	87,31	278.666.240	3.191.533
ALBRK	8,18	8,19	8,20	0,74%	7,81	8,23	7,94	130.453.645	16.432.311
ALCAR	747,00	746,00	747,00	-1,06%	732,50	755,00	739,26	14.433.303	19.524
ALCTL	125,30	125,20	125,40	-1,42%	122,70	126,50	124,52	13.956.377	112.083
ALFAS	36,76	36,74	36,78	-0,16%	35,84	37,74	36,57	59.698.716	1.632.490
ALGYO	4,45	4,45	4,46	-4,09%	4,30	4,65	4,44	86.168.969	19.390.736
ALKA	10,82	10,80	10,82	-4,08%	10,45	11,24	10,78	48.984.930	4.544.698
ALKIM	17,26	17,26	17,28	-2,60%	16,91	17,70	17,23	42.257.466	2.452.571
ALKLC	309,75	309,50	310,00	1,56%	301,75	317,25	310,06	478.522.311	1.543.300
ALTINS1	79,54	79,50	79,54	-3,06%	74,00	80,01	77,60	2.988.866.214	38.514.981
ALTNY	15,03	15,01	15,03	-0,46%	14,98	15,69	15,25	355.827.546	23.333.555
ALVES	2,93	2,92	2,93	-1,68%	2,81	2,95	2,86	201.516.143	70.522.213
ANELE	13,80	13,78	13,82	-1,57%	13,36	14,00	13,66	10.880.225	796.500
ANGEN	10,26	10,24	10,26	-0,77%	10,03	10,78	10,38	27.167.573	2.618.119
ANHYT	120,90	120,80	120,90	-2,58%	117,90	124,10	120,41	170.415.261	1.415.319
ANSGR	28,06	28,04	28,06	-3,04%	27,50	28,66	27,93	174.836.668	6.260.391
ARASE	95,85	95,80	95,90	-6,49%	92,80	102,80	96,48	80.243.547	831.749
ARCLK	114,10	113,90	114,00	-2,48%	109,80	114,60	111,51	183.443.263	1.645.021
ARDYZ	41,92	41,88	41,94	-0,80%	40,68	42,06	41,09	115.200.430	2.803.935
ARENA	24,30	24,28	24,34	-2,25%	23,92	24,80	24,18	13.393.796	553.894
ARFYE	26,12	26,10	26,12	4,40%	24,88	26,92	26,08	309.873.037	11.880.370
ARMGD	81,20	81,05	81,15	0,25%	80,75	84,00	82,05	66.900.677	815.408
ARSAN	4,04	4,03	4,04	-4,49%	3,89	4,27	4,05	80.979.801	19.978.640
ARTMS	40,04	40,02	40,06	1,78%	38,94	41,10	40,28	73.962.978	1.836.338
ARZUM	2,55	2,54	2,56	-2,30%	2,45	2,63	2,51	29.699.323	11.843.030
ASELS	347,75	347,75	348,25	2,66%	338,00	354,50	347,92	9.937.653.926	28.563.403
ASGYO	10,75	10,75	10,79	-1,29%	10,50	10,83	10,62	24.723.108	2.328.365
ASTOR	187,40	187,40	187,50	0,05%	183,10	188,90	186,21	3.108.346.936	16.692.599
ASUZU	65,60	65,55	65,65	-1,06%	63,35	66,10	64,49	37.219.217	577.125
ATAGY	12,50	12,44	12,50	-2,80%	12,22	12,75	12,43	3.514.158	282.692
ATAKP	52,05	51,90	52,00	0,29%	50,80	52,10	51,30	13.623.972	265.559
ATATP	144,10	144,00	144,10	-1,84%	140,40	146,80	142,60	74.986.446	525.859
ATATR	10,46	10,45	10,47	-2,24%	9,89	10,81	10,29	494.951.850	48.082.525
ATEKS	111,50	-	-	1,83%	110,10	111,50	110,91	2.293.451	20.678
ATLAS	8,49	8,48	8,49	-5,03%	8,31	8,73	8,44	6.047.384	716.390
ATSYH	48,64	-	-	-2,91%	48,64	50,00	48,99	1.160.294	23.684
AVGYO	11,19	11,16	11,19	-1,93%	10,96	11,41	11,11	6.640.454	597.944
AVHOL	36,16	36,16	36,26	-1,15%	35,44	36,58	35,89	16.806.970	468.350
AVOD	4,66	4,66	4,68	-1,27%	4,60	4,78	4,68	45.494.116	9.715.601
AVPGY	51,30	51,30	51,40	-1,16%	50,00	51,90	50,74	40.881.169	805.638
AVTUR	18,65	18,65	18,94	-2,36%	18,26	19,21	18,79	17.273.421	919.303
AYCES	667,00	667,00	668,50	-4,65%	642,50	687,50	661,84	89.709.575	135.545
AYDEM	27,24	27,22	27,26	1,57%	26,80	28,88	27,44	107.424.393	3.914.574
AYEN	28,50	28,48	28,50	2,37%	27,52	29,16	28,57	43.773.781	1.532.198
AYES	30,66	-	-	-4,19%	30,66	30,66	30,66	4.203.118	137.088
AYGAZ	240,40	240,40	240,80	-3,94%	239,10	257,00	247,70	363.902.684	1.469.130
AZTEK	4,02	4,01	4,02	-1,47%	3,90	4,04	3,95	14.133.217	3.574.277
BAGFS	38,14	38,12	38,16	-3,00%	37,34	40,50	38,58	153.659.475	3.982.498
BAHKM	145,40	145,40	145,60	1,68%	138,50	149,50	145,92	122.227.028	837.638
BAKAB	36,60	36,62	36,76	-3,28%	35,84	38,26	36,52	13.586.467	371.994
BALAT	97,35	-	-	-5,49%	97,35	97,50	97,46	3.739.833	38.372
BALSU	14,01	14,00	14,02	-1,06%	13,68	14,28	13,90	59.131.027	4.253.814
BANVT	152,10	152,00	152,20	-1,43%	148,80	154,60	150,45	25.863.013	171.900
BARMA	45,52	45,50	45,58	-5,17%	43,68	48,12	45,29	80.923.222	1.786.838
BASCM	14,33	-	-	-3,04%	14,33	14,70	14,51	753.427	51.944
BASGZ	50,55	50,55	50,70	-2,88%	49,96	52,85	50,99	20.881.914	409.568
BAYRK	4,53	4,53	4,54	-0,44%	4,41	4,55	4,47	23.258.839	5.203.956
BEGYO	4,15	4,14	4,15	-1,43%	4,04	4,20	4,10	18.467.717	4.507.826
BERA	17,31	17,30	17,32	1,05%	16,80	17,37	17,07	166.008.122	9.725.911
BESLR	13,48	13,46	13,48	-1,61%	13,19	13,68	13,40	32.672.624	2.438.283
BESTE	24,52	24,50	24,52	0,99%	23,70	24,96	24,33	368.695.337	15.154.303
BEYAZ	27,82	27,80	27,88	-2,25%	27,08	28,60	27,58	14.692.886	532.782
BFREN	140,60	140,40	140,60	-0,85%	138,20	141,80	139,14	19.777.485	142.139
BIENY	22,88	22,86	22,90	-2,31%	22,44	23,28	22,81	32.303.267	1.416.101
BIGCH	6,64	6,63	6,64	-2,21%	6,44	6,72	6,57	12.247.728	1.863.996
BIGEN	8,95	8,95	8,97	2,99%	8,44	9,22	8,87	99.359.142	11.198.703
BIGTK	245,40	245,40	246,70	0,66%	237,40	246,90	240,74	17.666.554	73.384
BIMAS	678,50	678,00	679,00	-1,95%	653,00	685,00	666,18	2.248.891.435	3.375.822
BINBN	159,00	158,80	159,10	-0,56%	156,00	160,50	158,00	17.321.347	109.632
BINHO	8,21	8,21	8,22	-2,38%	8,03	8,33	8,14	164.142.296	20.172.541
BIOEN	17,46	17,43	17,46	2,52%	17,01	17,70	17,32	49.425.859	2.853.797
BIZIM	26,66	26,66	26,70	-1,99%	26,10	26,98	26,41	8.394.025	317.894
BJKAS	1,48	1,47	1,48	-1,99%	1,44	1,51	1,47	28.277.662	19.282.150
BLCYT	47,18	47,14	47,20	-3,99%	46,24	47,64	46,82	26.524.592	566.553
BLUME	50,90	50,85	50,90	0,30%	50,40	51,30	50,81	211.055.011	4.153.722
BMSCH	17,51	17,49	17,51	-1,35%	17,03	18,05	17,42	21.057.421	1.208.859
BMSTL	84,75	84,70	84,85	-0,53%	82,20	85,55	83,59	131.543.334	1.573.767
BNTAS	6,15	6,14	6,15	-1,60%	6,01	6,25	6,10	20.332.280	3.334.459
BOBET	18,92	18,91	18,94	-1,46%	18,67	19,52	18,94	62.105.520	3.278.504
BORLS	2,83	2,82	2,83	0,00%	2,73	2,85	2,79	42.388.661	15.216.520
BORSK	5,99	5,98	5,99	-0,33%	5,86	6,03	5,92	31.091.256	5.255.576
BOSSA	6,47	6,47	6,48	2,86%	6,10	6,65	6,40	33.509.916	5.233.451
BRISA	83,20	82,95	83,05	-1,89%	80,80	84,80	82,40	8.689.988	105.464
BRKO	13,32	-	-	-7,50%	13,32	14,15	13,83	4.301.022	311.021
BRKSN	9,05	9,05	9,06	-2,16%	8,95	9,34	9,07	9.806.293	1.081.166
BRKVY	88,55	88,40	88,55	-0,73%	86,40	90,30	87,85	35.799.194	407.507
BRLSM	15,17	15,15	15,17	-2,76%	14,81	15,74	15,13	77.763.001	5.141.479
BRMEN	9,01	-	-	-1,53%	9,00	9,01	9,00	1.302.341	144.664
BRSAN	510,50	510,50	511,00	2,87%	475,75	514,00	487,32	467.726.466	959.792
BRYAT	2.198,00	2.197,00	2.199,00	-0,95%	2.118,00	2.207,00	2.146,97	144.066.108	67.102
BSOKE	33,02	33,02	33,06	0,12%	32,36	33,28	32,74	119.341.345	3.645.494
BTCIM	6,51	6,49	6,51	-4,26%	6,23	6,80	6,44	656.815.727	102.047.350
BUCIM	6,12	6,10	6,12	-0,16%	5,99	6,13	6,06	22.157.410	3.659.090
BULGS	45,00	45,00	45,04	1,58%	43,72	45,98	44,84	431.709.143	9.628.755
BURCE	37,92	37,90	37,96	-1,46%	37,14	38,64	37,69	52.584.002	1.395.040
BURVA	750,00	749,00	750,00	-5,66%	732,00	784,50	757,57	24.696.771	32.600
BVSAN	105,90	105,70	105,90	0,00%	103,10	107,00	104,51	53.913.507	515.867
BYDNR	34,18	34,18	34,24	2,40%	33,62	35,96	34,86	9.789.429	280.823
CANTE	1,69	1,68	1,69	7,64%	1,59	1,72	1,67	1.518.046.729	906.743.413
CASA	92,00	-	-	-1,97%	92,00	93,50	92,97	488.851	5.258
CATES	48,28	48,22	48,28	-1,03%	47,32	50,10	48,44	151.541.650	3.128.794
CCOLA	71,20	71,20	71,25	-0,42%	68,90	71,40	69,92	169.840.263	2.429.174
CELHA	9,44	9,44	9,46	-3,28%	9,29	9,72	9,41	13.198.256	1.403.085
CEMAS	4,47	4,46	4,47	-2,19%	4,36	4,59	4,44	55.337.882	12.455.721
CEMTS	10,26	10,24	10,26	-1,91%	10,04	10,35	10,17	11.550.544	1.135.671
CEMZY	61,90	61,90	62,05	-2,06%	61,45	62,55	61,93	54.697.433	883.226
CEOEM	21,20	21,18	21,24	-1,85%	20,90	21,60	21,11	11.009.109	521.508
CGCAM	35,40	35,40	35,46	-1,61%	34,62	36,28	35,40	160.113.523	4.523.361
CIMSA	49,30	49,30	49,32	-1,20%	47,52	49,46	48,23	214.508.896	4.447.949
CLEBI	1.795,00	1.792,00	1.797,00	-1,86%	1.735,00	1.805,00	1.766,36	80.074.322	45.333
CMBTN	1.709,00	1.707,00	1.712,00	-0,70%	1.638,00	1.721,00	1.682,29	14.856.306	8.831
CMENT	324,25	-	-	-4,35%	324,25	324,25	324,25	2.088.494	6.441
CONSE	3,40	3,39	3,40	-2,02%	3,30	3,47	3,37	30.854.095	9.157.394
COSMO	193,00	192,70	195,00	3,04%	185,00	199,60	194,94	17.875.220	91.697
CRDFA	82,30	82,00	82,30	-3,29%	79,85	83,95	81,83	62.416.067	762.716
CRFSA	119,60	119,50	119,70	-2,29%	117,00	122,00	118,91	24.835.962	208.856
CUSAN	23,16	23,10	23,14	-2,28%	22,54	23,38	22,87	16.040.726	701.452
CVKMD	30,40	30,36	30,40	-0,72%	29,44	30,52	29,98	380.880.512	12.706.262
CWENE	28,70	28,68	28,70	-0,55%	27,78	28,98	28,13	651.048.315	23.147.942
DAGI	5,76	5,75	5,76	-1,03%	5,65	5,82	5,73	8.946.355	1.562.663
DAPGM	15,11	15,08	15,10	-1,88%	14,63	15,33	14,98	389.161.598	25.978.232
DARDL	1,99	1,99	2,00	-0,50%	1,94	2,00	1,97	30.981.596	15.746.451
DCTTR	8,22	8,20	8,21	-2,38%	8,10	8,40	8,19	38.911.307	4.752.247
DENGE	2,39	2,38	2,39	-3,24%	2,32	2,44	2,37	35.660.214	15.074.189
DERHL	14,68	14,67	14,70	1,59%	13,97	14,73	14,21	82.602.307	5.813.833
DERIM	36,78	36,68	36,78	-1,87%	35,82	37,60	36,54	5.632.979	154.170
DESA	12,17	12,13	12,15	-0,65%	11,83	12,40	12,01	13.801.469	1.149.409
DESPC	38,30	38,28	38,36	-1,69%	37,30	38,82	37,79	11.787.175	311.938
DEVA	62,00	61,95	62,05	-0,16%	60,10	62,35	60,69	21.514.838	354.513
DGATE	82,10	82,15	82,30	-0,97%	81,15	83,90	82,08	22.152.381	269.887
DGGYO	28,44	27,84	28,44	-0,21%	27,10	28,48	27,84	1.397.625	50.207
DGNMO	3,88	3,87	3,89	-1,27%	3,80	3,92	3,84	8.654.883	2.253.579
DIRIT	25,50	-	-	-2,67%	25,00	26,96	25,47	662.271	26.004
DITAS	43,22	43,16	43,20	1,79%	41,38	43,64	42,71	65.647.240	1.537.176
DMLKTG	5,72	5,72	5,73	-0,52%	5,71	5,75	5,72	80.891.588	14.132.771
DMRGD	4,24	4,22	4,23	-2,97%	4,08	4,36	4,19	149.253.732	35.665.813
DMSAS	8,96	8,94	8,96	1,70%	8,60	9,12	8,93	28.322.891	3.172.495
DNISI	19,36	19,33	19,36	-1,73%	18,76	19,80	19,20	8.953.110	466.372
DOAS	197,50	197,40	197,50	-4,36%	192,40	204,60	196,48	613.964.698	3.124.765
DOCO	8.685,00	8.677,50	8.697,50	-0,20%	8.262,50	8.797,50	8.478,08	87.951.648	10.374
DOFER	35,56	35,46	35,54	-4,00%	34,64	37,00	35,31	36.680.562	1.038.700
DOFRB	98,75	98,75	98,85	1,02%	94,50	100,10	97,83	695.394.094	7.107.938
DOGUB	60,25	59,90	60,25	0,42%	55,10	62,00	58,49	19.599.395	335.090
DOHOL	20,54	20,54	20,58	-1,72%	19,75	20,70	20,24	121.956.975	6.025.461
DOKTA	22,20	22,20	22,26	-0,80%	21,58	22,36	21,87	7.588.217	347.054
DSTKF	1.848,00	1.847,00	1.849,00	0,22%	1.817,00	1.885,00	1.837,90	1.788.425.958	973.084
DUNYH	107,90	107,90	108,10	0,56%	104,20	108,20	106,35	29.085.657	273.481
DURDO	3,67	3,67	3,68	0,55%	3,54	3,69	3,61	10.682.902	2.963.132
DURKN	19,39	19,36	19,39	7,72%	17,99	19,70	19,12	205.970.186	10.774.862
DYOBY	13,09	13,09	13,12	0,08%	12,80	13,15	12,90	14.541.336	1.127.062
DZGYO	7,55	7,55	7,56	-2,08%	7,39	7,69	7,51	13.846.977	1.843.901
EBEBK	61,50	61,50	61,60	0,99%	59,85	61,95	61,00	29.366.344	481.408
ECILC	115,70	115,60	115,70	0,00%	111,10	117,70	114,70	391.131.095	3.410.054
ECOGR	36,68	36,60	36,66	3,67%	32,24	37,44	35,53	807.742.011	22.732.216
ECZYT	293,50	293,50	293,75	-0,59%	283,50	303,00	292,15	100.414.202	343.713
EDATA	13,73	13,72	13,74	-1,22%	13,23	13,80	13,50	98.599.739	7.305.732
EDIP	34,70	34,70	34,76	-2,36%	33,94	35,38	34,56	31.672.146	916.507
EFOR	10,16	-	10,16	-9,93%	10,16	10,16	10,16	32.810.877	3.229.417
EGEEN	5.777,50	5.777,50	5.782,50	-2,41%	5.572,50	5.865,00	5.678,41	63.660.683	11.211
EGEGY	28,50	28,48	28,56	-1,72%	27,64	28,68	28,26	41.799.978	1.479.080
EGEPO	13,52	13,53	13,55	-3,57%	13,32	14,00	13,47	25.982.358	1.928.814
EGGUB	124,30	124,30	124,40	-4,90%	121,00	134,10	126,26	230.997.207	1.829.563
EGPRO	29,48	29,46	29,52	1,59%	28,20	30,38	29,46	50.381.887	1.710.490
EGSER	2,88	2,87	2,88	-1,37%	2,83	2,92	2,87	8.602.239	3.002.585
EKGYO	20,04	20,02	20,04	-0,60%	19,00	20,16	19,44	1.446.974.898	74.426.288
EKIZ	100,70	-	-	-7,95%	100,70	104,20	101,03	1.587.326	15.712
EKOS	5,41	5,41	5,42	-2,17%	5,32	5,52	5,38	44.025.607	8.181.004
EKSUN	5,34	5,33	5,35	0,19%	5,25	5,43	5,31	12.522.606	2.359.497
ELITE	27,88	27,82	27,88	-1,69%	27,30	28,36	27,62	19.362.333	700.975
EMKEL	23,44	23,42	23,44	7,42%	21,74	23,74	22,99	396.271.053	17.234.489
EMNIS	148,60	-	-	-3,63%	148,60	150,50	149,48	839.034	5.613
EMPAE	49,32	49,32	49,36	6,75%	45,60	50,00	47,91	1.629.740.205	34.014.359
ENDAE	14,32	14,31	14,33	-1,92%	14,01	14,78	14,36	37.890.569	2.639.160
ENERY	8,41	8,40	8,41	-2,10%	8,13	8,65	8,30	91.667.796	11.047.413
ENJSA	116,70	116,70	116,80	-6,34%	114,40	125,00	118,98	370.380.973	3.113.041
ENKAI	96,10	96,00	96,10	3,39%	91,30	96,35	93,33	867.213.631	9.292.063
ENSRI	28,48	28,40	28,46	-7,23%	27,86	29,02	28,28	101.694.569	3.595.664
ENTRA	10,23	10,22	10,23	0,79%	10,05	10,31	10,18	84.557.208	8.306.545
EPLAS	5,98	5,97	5,98	-1,97%	5,83	6,13	5,93	18.902.826	3.185.936
ERBOS	183,60	183,00	184,40	0,33%	177,40	184,50	180,34	6.801.270	37.714
ERCB	49,84	49,80	49,84	-1,50%	48,50	50,95	49,19	56.941.439	1.157.536
EREGL	27,94	27,92	27,94	0,14%	27,06	28,22	27,54	1.678.457.338	60.949.157
ERSU	21,50	21,12	21,50	-2,09%	20,50	22,12	21,34	19.454.548	911.776
ESCAR	30,08	30,06	30,10	-0,66%	29,12	31,00	30,10	116.660.978	3.875.739
ESCOM	5,18	5,16	5,17	-4,60%	4,95	5,43	5,11	287.038.450	56.134.774
ESEN	3,98	3,97	3,98	-0,25%	3,89	4,02	3,94	107.894.405	27.392.360
ETILR	3,78	3,77	3,78	-2,07%	3,67	3,86	3,73	9.198.003	2.466.370
ETYAT	21,00	20,98	21,00	-4,46%	20,54	21,48	20,96	2.028.261	96.773
EUHOL	12,45	-	-	-4,16%	12,45	12,50	12,49	14.063.154	1.125.720
EUKYO	18,56	18,56	18,58	-1,28%	18,12	18,80	18,45	3.539.514	191.896
EUPWR	34,16	34,14	34,18	-1,27%	32,86	34,38	33,52	260.400.159	7.769.151
EUREN	4,80	4,80	4,81	-0,83%	4,67	4,83	4,74	105.584.763	22.264.923
EUYO	17,10	17,09	17,10	-0,81%	16,83	17,49	17,01	1.068.496	62.808
EYGYO	2,96	2,95	2,96	-6,03%	2,88	3,14	2,97	61.494.247	20.678.286
FADE	13,63	13,60	13,63	-0,73%	13,37	13,74	13,52	12.484.063	923.312
FENER	2,72	2,71	2,72	-3,20%	2,68	2,79	2,71	221.772.145	81.705.547
FLAP	10,77	10,62	10,77	-1,91%	10,50	10,85	10,62	4.133.117	389.133
FMIZP	296,50	296,75	297,25	-0,50%	289,00	298,00	292,47	14.165.987	48.436
FONET	4,83	4,82	4,83	3,21%	4,43	4,84	4,60	359.883.757	78.199.060
FORMT	2,87	2,86	2,87	-3,37%	2,81	2,95	2,86	79.273.244	27.706.642
FORTE	108,20	108,00	108,20	1,41%	104,00	114,40	109,00	675.884.579	6.200.872
FRIGO	9,36	9,35	9,37	-0,74%	9,13	9,42	9,27	47.992.442	5.177.611
FRMPL	32,00	31,96	32,00	0,95%	30,80	32,34	31,57	131.800.358	4.175.259
FROTO	106,60	106,60	106,70	-2,91%	102,00	107,70	104,29	1.119.491.025	10.734.566
FZLGY	18,70	18,65	18,69	5,06%	17,88	19,58	18,93	1.505.138.830	79.518.723
GARAN	133,00	133,00	133,10	-1,55%	126,20	133,80	129,33	3.443.281.273	26.624.791
GARFA	28,02	27,98	28,04	3,24%	26,76	28,16	27,24	26.305.631	965.696
GATEG	311,00	-	-	-3,72%	311,00	319,00	315,35	1.081.647	3.430
GEDIK	5,21	5,20	5,22	-2,62%	5,12	5,34	5,19	14.346.823	2.765.697
GEDZA	30,42	30,42	30,46	-4,58%	29,52	31,86	30,11	41.324.226	1.372.571
GENIL	9,39	9,37	9,39	-0,63%	9,11	9,42	9,25	165.871.128	17.939.842
GENKM	13,26	13,21	13,25	-2,21%	12,72	14,04	13,38	672.155.339	50.243.463
GENTS	8,08	8,07	8,08	-3,58%	7,88	8,35	8,03	49.874.179	6.212.688
GEREL	29,14	29,14	29,16	-3,38%	28,60	30,16	29,03	71.012.049	2.446.307
GESAN	44,00	43,94	43,98	-1,57%	42,78	44,36	43,48	107.541.671	2.473.382
GIPTA	72,90	72,95	73,05	2,10%	69,60	73,45	71,49	204.445.402	2.859.604
GLBMD	12,22	12,11	12,22	-1,37%	11,75	12,36	12,24	5.756.544	470.284
GLCVY	63,35	63,25	63,35	-2,09%	61,20	64,60	62,37	45.087.857	722.889
GLRMK	168,30	168,20	168,40	-1,06%	163,10	169,80	167,16	554.738.824	3.318.608
GLRYH	4,18	4,17	4,18	-3,46%	4,07	4,33	4,18	59.567.256	14.266.939
GLYHO	14,01	14,00	14,02	-2,71%	13,55	14,34	13,78	73.482.780	5.332.910
GMTAS	26,54	26,52	26,56	0,23%	25,70	26,90	26,21	46.316.880	1.766.852
GOKNR	20,66	20,62	20,64	-0,96%	20,10	20,80	20,38	57.412.694	2.817.355
GOLTS	335,00	334,25	334,75	-0,96%	328,50	336,00	331,92	32.108.942	96.736
GOODY	13,90	13,90	13,94	-1,42%	13,67	13,99	13,80	9.073.469	657.567
GOZDE	20,64	20,60	20,64	-1,05%	20,10	20,86	20,39	24.620.748	1.207.337
GRNYO	15,80	15,60	15,80	-4,24%	15,50	16,19	15,70	4.230.754	269.545
GRSEL	314,75	314,50	315,00	-2,85%	305,00	322,00	312,06	173.392.343	555.637
GRTHO	239,30	238,80	239,30	-0,99%	231,00	241,30	234,88	135.708.994	577.779
GSDDE	9,56	9,54	9,57	-1,65%	9,27	9,98	9,43	11.967.471	1.269.790
GSDHO	4,12	4,11	4,12	-0,96%	4,00	4,14	4,06	20.006.532	4.926.411
GSRAY	1,08	1,07	1,08	-2,70%	1,06	1,12	1,08	255.547.907	236.762.691
GUBRF	480,25	480,25	480,75	-1,99%	447,00	481,50	462,50	965.225.142	2.087.189
GUNDG	712,00	712,00	-	9,96%	583,00	712,00	600,95	818.242.636	1.361.577
GWIND	26,66	26,62	26,66	2,85%	26,00	26,84	26,46	234.176.063	8.849.907
GZNMI	58,10	58,00	58,10	-2,84%	56,55	60,05	57,65	76.448.817	1.326.128
HALKB	38,98	38,98	39,02	0,62%	36,38	39,42	37,29	1.415.820.623	37.965.743
HATEK	15,11	15,11	15,12	-3,64%	14,87	15,79	15,23	24.244.990	1.591.514
HATSN	37,00	37,00	37,04	-0,80%	36,58	37,20	36,83	21.318.676	578.790
HDFGS	3,02	3,01	3,02	-2,27%	2,94	3,06	2,98	137.394.507	46.046.623
HEDEF	103,20	103,20	103,40	2,08%	97,40	105,50	101,47	246.744.123	2.431.716
HEKTS	2,93	2,92	2,93	0,00%	2,87	2,97	2,92	284.353.713	97.340.611
HKTM	11,33	11,31	11,33	-2,33%	11,11	11,58	11,26	19.356.368	1.719.376
HLGYO	5,04	5,04	5,05	-3,08%	4,93	5,15	5,01	208.305.284	41.563.798
HOROZ	55,85	55,85	55,95	0,27%	54,30	58,40	55,74	40.034.413	718.294
HRKET	62,45	62,40	62,50	-1,73%	60,80	63,50	61,82	30.288.813	489.987
HTTBT	37,36	37,30	37,36	0,65%	36,60	37,96	37,30	35.936.330	963.445
HUBVC	4,79	4,78	4,79	-6,26%	4,65	5,11	4,87	24.287.925	4.983.189
HUNER	3,05	3,04	3,05	-1,61%	2,98	3,10	3,02	43.882.245	14.550.862
HURGZ	6,15	6,15	6,17	3,54%	5,70	6,39	6,10	70.603.477	11.566.760
ICBCT	14,68	14,66	14,71	-0,27%	14,30	15,00	14,68	39.836.561	2.714.353
ICUGS	2,83	2,83	2,84	1,07%	2,78	2,91	2,83	29.122.768	10.301.566
IDGYO	3,87	3,85	3,87	-5,15%	3,82	3,94	3,87	3.967.033	1.025.261
IEYHO	89,50	89,45	89,55	0,62%	88,85	89,60	89,34	940.389.684	10.525.816
IHAAS	92,55	92,35	92,60	9,33%	83,45	92,55	89,20	259.519.544	2.909.388
IHEVA	2,14	2,13	2,14	-3,17%	2,09	2,20	2,12	4.799.174	2.261.437
IHGZT	1,43	1,42	1,43	-1,38%	1,39	1,45	1,41	13.422.557	9.491.145
IHLAS	1,98	1,97	1,98	-2,46%	1,93	2,02	1,97	78.539.471	39.962.913
IHLGM	1,97	1,97	1,98	-1,01%	1,93	2,00	1,96	15.926.834	8.111.259
IHYAY	1,74	1,73	1,74	-0,57%	1,68	1,75	1,71	6.549.943	3.822.876
IMASM	3,60	3,59	3,60	-1,64%	3,48	3,65	3,53	64.431.836	18.259.208
INDES	8,77	8,75	8,77	-1,57%	8,40	8,86	8,65	97.671.340	11.297.223
INFO	3,32	3,32	3,33	-3,49%	3,23	3,44	3,31	84.042.048	25.407.350
INGRM	381,75	381,00	382,00	-0,07%	375,00	383,75	377,91	8.255.000	21.844
INTEK	247,00	-	-	-4,91%	246,50	247,00	246,54	2.683.572	10.885
INTEM	264,00	263,50	264,00	-1,12%	255,50	264,50	259,33	25.545.339	98.506
INVEO	7,11	7,10	7,11	-3,92%	6,93	7,36	7,08	44.886.019	6.344.400
INVES	415,00	414,50	415,50	-2,24%	410,50	424,50	415,15	40.168.588	96.758
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	-2,70%	72,00	73,00	72,21	1.084.147	15.013
ISBTR	409.997,50	-	-	-3,53%	409.997,50	424.997,50	415.398,33	1.246.195	3
ISCTR	13,72	13,72	13,73	-1,65%	12,91	13,80	13,34	6.879.227.133	515.602.628
ISDMR	42,54	42,50	42,54	0,57%	41,56	42,80	42,05	99.014.610	2.354.449
ISFIN	19,39	19,38	19,39	-2,37%	18,82	19,68	19,11	28.681.923	1.501.175
ISGSY	144,50	144,30	144,50	-3,34%	141,60	152,90	146,46	392.584.727	2.680.487
ISGYO	20,70	20,68	20,72	-1,43%	20,24	20,96	20,52	17.303.080	843.422
ISKPL	13,54	13,52	13,54	2,81%	13,00	13,81	13,46	710.425.789	52.790.653
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,44	45,40	45,44	-2,15%	44,20	45,56	44,65	443.020.413	9.923.275
ISSEN	7,18	7,17	7,19	-1,64%	7,03	7,30	7,14	3.111.206	435.511
ISYAT	8,26	8,25	8,26	-1,78%	8,11	8,38	8,21	8.989.980	1.094.864
IZENR	10,02	10,02	10,03	4,48%	9,49	10,50	9,94	576.132.065	57.972.288
IZFAS	53,30	53,20	53,35	-4,82%	52,90	55,75	53,88	77.169.611	1.432.215
IZINV	64,25	64,25	-	9,92%	61,10	64,25	64,00	26.507.711	414.190
IZMDC	6,30	6,28	6,30	-1,10%	6,14	6,32	6,23	14.064.243	2.258.869
JANTS	16,78	16,77	16,80	-0,71%	16,48	16,90	16,63	19.581.466	1.177.601
KAPLM	400,75	400,25	401,00	-2,43%	393,50	412,75	400,52	20.501.938	51.188
KAREL	8,28	8,27	8,28	-2,93%	8,06	8,54	8,30	49.734.574	5.992.366
KARSN	9,69	9,68	9,70	-1,52%	9,45	9,79	9,59	64.137.422	6.690.576
KARTN	67,90	67,85	67,95	0,22%	66,65	68,70	67,70	17.392.636	256.894
KATMR	2,95	2,95	2,96	-1,01%	2,94	3,04	2,99	508.816.231	170.378.144
KAYSE	4,51	4,50	4,51	-1,96%	4,43	4,60	4,49	38.379.409	8.550.418
KBORU	17,45	17,44	17,45	-1,69%	16,88	17,59	17,13	102.618.521	5.990.062
KCAER	11,64	11,62	11,64	-3,16%	11,26	11,98	11,57	148.748.636	12.860.772
KCHOL	193,10	193,10	193,20	-0,72%	186,20	194,00	188,60	5.601.781.683	29.701.215
KENT	427,25	-	-	-4,84%	427,25	437,50	432,99	1.913.828	4.420
KERVN	3,60	-	-	-9,77%	3,60	3,73	3,62	4.294.659	1.186.011
KFEIN	8,54	8,52	8,53	-1,73%	8,34	8,69	8,47	29.004.667	3.425.509
KGYO	7,38	7,37	7,38	-3,53%	7,16	7,79	7,43	40.498.691	5.454.389
KIMMR	18,62	18,60	18,63	-3,02%	18,30	20,00	18,60	29.442.845	1.582.716
KLGYO	5,50	5,49	5,50	-1,79%	5,29	5,58	5,38	84.316.658	15.668.451
KLKIM	38,56	38,56	38,62	-2,72%	37,30	39,54	38,04	79.531.931	2.091.043
KLMSN	28,96	28,94	29,00	-0,34%	28,44	29,10	28,67	23.278.677	812.039
KLNMA	9,70	-	-	-5,92%	9,70	10,31	9,91	1.126.653	113.750
KLRHO	111,70	111,50	111,60	-6,29%	107,80	123,40	113,10	726.127.196	6.420.185
KLSER	26,52	26,50	26,56	-1,41%	25,56	26,98	26,05	49.911.786	1.915.891
KLSYN	10,36	10,35	10,37	3,60%	9,59	10,40	10,17	58.430.058	5.742.993
KLYPV	57,60	57,50	57,60	1,68%	55,35	57,95	56,52	77.841.777	1.377.325
KMPUR	16,58	16,57	16,58	-6,01%	16,11	17,75	16,68	51.732.396	3.102.204
KNFRT	10,70	10,69	10,71	-0,74%	10,43	10,80	10,59	8.814.406	832.049
KOCMT	2,46	2,45	2,46	-1,20%	2,41	2,49	2,44	18.200.400	7.462.791
KONKA	14,85	14,80	14,83	-1,98%	14,54	15,14	14,80	14.446.961	976.363
KONTR	9,10	9,09	9,10	-1,52%	8,84	9,22	8,94	209.103.462	23.396.494
KONYA	3.980,00	3.970,00	3.980,00	-1,67%	3.882,50	4.010,00	3.938,40	34.575.215	8.779
KOPOL	5,78	5,77	5,78	-2,03%	5,65	5,90	5,73	49.195.731	8.581.605
KORDS	57,75	57,70	57,75	0,35%	56,60	57,90	57,14	32.541.712	569.558
KOTON	14,91	14,89	14,91	-2,36%	14,52	15,09	14,76	29.357.453	1.988.475
KRDMA	30,28	30,22	30,26	0,33%	28,54	30,52	29,95	111.823.038	3.733.764
KRDMB	53,60	53,50	53,65	7,20%	50,35	53,75	52,28	211.856.361	4.052.063
KRDMD	29,42	29,42	29,44	0,07%	28,26	29,68	28,79	773.351.235	26.866.766
KRGYO	2,72	2,71	2,72	-1,45%	2,65	2,75	2,69	12.953.014	4.824.230
KRONT	21,42	21,34	21,40	3,18%	20,40	21,70	20,96	62.120.209	2.963.358
KRPLS	8,19	8,18	8,19	-0,85%	7,99	8,26	8,09	15.986.568	1.977.371
KRSTL	8,67	8,66	8,67	-0,80%	8,46	8,96	8,76	121.768.661	13.894.970
KRTEK	26,12	26,14	26,20	-2,54%	25,62	26,50	25,95	9.700.272	373.818
KRVGD	2,80	2,79	2,80	1,08%	2,66	2,81	2,72	34.963.732	12.845.834
KSTUR	2.960,00	-	-	-1,74%	2.960,00	2.980,00	2.974,46	1.448.560	487
KTLEV	60,25	60,20	60,30	-5,12%	58,50	63,85	61,13	2.270.203.464	37.137.972
KTSKR	76,90	76,85	76,95	-1,03%	75,15	79,10	76,93	48.696.809	632.990
KUTPO	90,25	90,05	90,15	-1,90%	88,00	92,00	89,61	26.906.544	300.264
KUVVA	124,60	124,30	125,00	-2,96%	123,90	126,70	124,99	12.717.386	101.745
KUYAS	77,25	77,15	77,25	-2,22%	75,45	78,35	76,39	632.575.766	8.281.152
KZBGY	3,02	3,01	3,02	-3,21%	2,92	3,10	2,98	73.457.810	24.652.348
KZGYO	21,18	21,18	21,20	-2,58%	20,74	21,92	21,06	30.331.653	1.440.624
LIDER	102,30	102,30	102,50	0,69%	99,70	102,50	101,22	51.980.628	513.542
LIDFA	3,46	3,45	3,46	-3,35%	3,30	3,55	3,42	38.271.864	11.196.848
LILAK	33,14	33,10	33,16	0,06%	31,48	33,40	32,27	149.739.512	4.640.546
LINK	6,07	6,06	6,07	-2,88%	5,88	6,37	6,08	391.533.442	64.439.106
LKMNH	15,80	15,76	15,80	-1,37%	15,50	16,00	15,66	6.935.353	442.819
LMKDC	32,98	32,96	32,98	-3,79%	31,94	34,02	32,84	223.244.221	6.798.560
LOGO	132,90	132,70	132,80	-1,56%	129,00	135,30	131,01	108.567.963	828.709
LRSHO	3,48	3,47	3,49	3,88%	3,32	3,50	3,39	65.717.072	19.373.218
LUKSK	96,15	95,55	96,15	0,00%	93,35	96,90	94,64	8.583.107	90.690
LXGYO	25,62	25,62	25,64	0,95%	25,00	26,64	25,69	1.331.571.780	51.831.825
LYDHO	193,40	193,00	193,40	-1,83%	190,10	195,70	191,61	70.741.377	369.197
LYDYE	18.287,50	18.240,00	18.290,00	-0,77%	17.850,00	18.972,50	18.185,93	50.902.430	2.799
MAALT	1.111,00	1.110,00	1.112,00	-4,72%	1.079,00	1.161,00	1.103,82	61.606.506	55.812
MACKO	31,60	31,56	31,60	0,32%	30,50	32,12	31,09	40.311.916	1.296.822
MAGEN	49,64	49,64	49,66	0,12%	48,40	49,80	48,92	142.386.794	2.910.568
MAKIM	15,16	15,16	15,20	-0,26%	14,77	15,21	14,93	5.837.199	390.930
MAKTK	12,90	12,89	12,91	-3,15%	12,49	13,08	12,72	37.578.602	2.953.464
MANAS	25,20	-	25,20	-10,00%	25,20	28,50	26,19	669.650.043	25.571.909
MARBL	12,10	12,10	12,12	-1,31%	11,85	12,41	12,07	20.631.388	1.709.999
MARKA	38,96	38,96	-	9,99%	36,36	38,96	38,07	160.719.202	4.222.182
MARMR	2,36	2,35	2,36	-6,35%	2,27	2,50	2,36	315.757.474	133.596.142
MARTI	1,40	1,39	1,40	-2,78%	1,34	1,42	1,37	108.233.216	78.791.663
MAVI	42,94	42,90	42,94	-2,67%	41,52	44,12	42,43	214.520.397	5.055.504
MCARD	141,30	141,30	-	9,96%	135,00	141,30	139,16	554.717.266	3.986.229
MEDTR	27,88	27,82	27,86	-1,20%	27,40	28,04	27,70	11.080.561	399.988
MEGAP	2,16	-	-	-10,00%	2,16	2,32	2,18	10.689.760	4.903.605
MEGMT	70,40	70,30	70,40	-0,42%	69,00	71,30	70,13	550.130.725	7.844.455
MEKAG	6,98	6,97	6,98	3,87%	6,55	7,17	6,92	203.037.066	29.327.289
MEPET	26,36	26,30	26,34	-4,35%	26,20	28,18	26,95	17.688.628	656.389
MERCN	16,68	16,67	16,69	-1,88%	16,36	16,97	16,56	45.523.031	2.749.476
MERIT	15,92	15,88	15,92	-1,42%	15,59	16,15	15,80	49.416.814	3.127.167
MERKO	15,72	15,71	15,72	-2,66%	15,50	16,35	15,91	81.408.144	5.115.465
METRO	5,27	5,26	5,27	-3,66%	5,15	5,51	5,32	22.290.825	4.191.558
MEYSU	13,29	13,29	13,31	0,30%	12,96	13,34	13,12	190.967.741	14.556.915
MGROS	586,50	586,00	586,50	0,43%	562,00	588,50	575,88	1.015.930.543	1.764.149
MHRGY	3,41	3,39	3,41	-1,73%	3,30	3,44	3,35	13.058.454	3.895.273
MIATK	39,50	39,46	39,50	-0,75%	38,30	39,80	38,97	332.851.616	8.540.857
MMCAS	89,95	-	-	-5,32%	89,95	94,95	91,46	368.566	4.030
MNDRS	13,57	13,56	13,58	-2,86%	13,29	13,74	13,50	32.279.821	2.391.757
MNDTR	5,51	5,50	5,52	-2,30%	5,38	5,58	5,46	10.829.390	1.982.938
MOBTL	9,95	9,95	9,96	-0,80%	9,80	9,99	9,92	33.806.416	3.409.609
MOGAN	10,80	10,80	10,82	3,35%	10,30	11,07	10,78	243.596.661	22.588.247
MOPAS	40,12	40,10	40,14	4,75%	37,56	41,30	39,62	287.797.276	7.263.165
MPARK	434,25	433,50	434,25	0,99%	418,00	436,50	423,86	143.902.409	339.501
MRGYO	1,38	1,37	1,38	-1,43%	1,32	1,39	1,35	171.009.365	126.531.366
MRSHL	1.389,00	1.385,00	1.389,00	-1,49%	1.358,00	1.394,00	1.372,96	9.090.336	6.621
MSGYO	8,29	8,28	8,30	0,97%	8,05	8,52	8,30	56.988.022	6.865.661
MTRKS	21,36	21,36	21,40	-1,57%	20,92	21,70	21,16	18.502.807	874.595
MTRYO	9,48	9,42	9,48	-4,15%	9,31	9,80	9,49	1.366.785	144.064
MZHLD	6,08	6,04	6,08	-2,41%	5,91	6,22	6,04	1.131.218	187.231
NATEN	7,13	7,13	7,14	-0,83%	6,99	7,20	7,06	30.714.101	4.352.673
NETAS	57,25	57,10	57,25	-1,29%	55,60	58,25	56,83	19.424.087	341.804
NETCD	153,20	153,10	153,30	-0,52%	145,50	156,50	151,74	1.402.378.247	9.242.233
NIBAS	9,39	9,32	9,39	-2,69%	8,95	9,65	9,12	72.764.506	7.978.579
NTGAZ	12,63	12,62	12,64	-3,07%	12,54	13,64	13,16	172.854.781	13.136.992
NTHOL	41,68	41,62	41,68	0,92%	40,00	41,78	40,86	40.144.885	982.415
NUGYO	8,95	8,93	8,95	-1,43%	8,70	9,04	8,82	8.892.243	1.008.748
NUHCM	249,80	249,50	249,80	-4,47%	244,50	258,50	247,80	148.508.337	599.312
OBAMS	8,12	8,12	8,13	2,01%	8,00	8,20	8,13	267.620.272	32.936.251
OBASE	33,34	33,34	33,40	-0,66%	32,44	33,94	32,96	8.293.920	251.623
ODAS	6,08	6,07	6,08	0,83%	5,91	6,32	6,11	724.926.153	118.671.293
ODINE	673,50	673,00	674,00	2,67%	632,00	679,00	660,95	280.846.901	424.915
OFSYM	63,20	63,15	63,25	3,10%	60,25	63,50	62,13	46.244.514	744.364
ONCSM	247,20	247,10	247,20	3,00%	238,40	251,00	243,49	90.330.560	370.981
ONRYT	58,85	58,75	58,85	0,34%	58,00	60,10	58,91	67.727.752	1.149.696
ORCAY	3,33	3,30	3,33	-2,06%	3,25	3,40	3,31	3.337.648	1.008.384
ORGE	66,75	66,75	66,85	-1,11%	65,75	67,30	66,32	37.541.788	566.070
ORMA	152,30	-	-	-4,51%	152,30	155,00	153,05	962.379	6.288
OSMEN	7,40	7,40	7,42	-0,67%	7,21	7,44	7,32	14.588.523	1.994.035
OSTIM	2,76	2,76	2,77	-1,08%	2,71	2,79	2,75	17.262.261	6.267.512
OTKAR	379,50	379,50	380,00	-2,44%	371,75	384,75	375,73	216.219.186	575.469
OTTO	307,25	307,00	307,50	-1,52%	304,50	310,75	306,96	31.132.210	101.422
OYAKC	23,28	23,28	23,32	-0,51%	22,54	23,44	22,94	258.941.375	11.289.560
OYAYO	57,00	56,90	57,00	-1,81%	55,50	59,05	57,18	6.735.383	117.799
OYLUM	7,80	7,78	7,80	-2,38%	7,63	7,95	7,75	4.253.326	548.542
OYYAT	60,30	60,20	60,30	-6,37%	58,45	64,30	60,21	28.437.828	472.325
OZATD	212,40	212,10	212,40	0,19%	205,40	214,90	212,18	123.616.688	582.610
OZGYO	2,02	2,01	2,02	-1,94%	1,95	2,05	1,99	16.373.781	8.227.576
OZKGY	13,89	13,89	13,91	-1,07%	13,63	14,01	13,79	48.857.558	3.543.529
OZRDN	36,40	35,70	36,40	0,55%	34,50	36,50	35,43	15.354.580	433.380
OZSUB	20,94	20,92	20,94	-5,51%	20,16	21,50	20,68	75.081.330	3.630.506
OZYSR	45,54	45,48	45,56	-3,48%	44,50	46,80	45,29	19.408.505	428.562
PAGYO	114,10	113,80	114,00	5,65%	106,80	114,10	110,83	56.448.831	509.322
PAHOL	1,47	1,46	1,47	-0,68%	1,43	1,48	1,45	394.198.700	271.524.353
PAMEL	81,65	81,50	81,80	-0,55%	80,15	82,10	81,17	4.171.104	51.390
PAPIL	15,60	15,58	15,60	-1,02%	15,35	16,26	15,75	178.421.258	11.326.462
PARSN	81,75	81,70	81,90	2,06%	79,00	81,95	80,65	23.446.474	290.727
PASEU	119,60	119,50	119,70	-0,75%	117,40	120,40	118,63	172.970.732	1.458.101
PATEK	17,56	17,55	17,56	0,06%	17,17	17,91	17,47	212.624.864	12.172.001
PCILT	29,66	29,62	29,66	-2,43%	28,82	30,20	29,39	52.120.065	1.773.271
PEKGY	13,00	12,99	13,00	-1,81%	12,87	13,48	13,17	1.278.166.209	97.085.155
PENGD	8,73	8,72	8,74	-1,91%	8,55	8,98	8,82	34.921.919	3.961.472
PENTA	13,15	13,13	13,15	-1,28%	12,90	13,24	13,02	19.424.571	1.492.016
PETKM	19,84	19,82	19,84	-2,36%	19,56	22,32	21,37	3.591.697.802	168.058.785
PETUN	11,28	11,27	11,29	-0,44%	11,14	11,70	11,40	37.603.726	3.299.845
PGSUS	178,30	178,30	178,40	0,45%	169,10	179,00	173,10	1.972.881.920	11.397.264
PINSU	11,86	11,86	-	9,92%	11,33	11,86	11,81	265.464.789	22.473.028
PKART	78,40	78,25	78,45	2,22%	76,75	79,75	77,93	67.659.623	868.165
PKENT	152,80	152,60	152,70	-1,16%	149,30	153,50	151,03	26.796.358	177.420
PLTUR	23,36	23,34	23,36	-2,75%	22,60	23,78	23,15	51.727.070	2.234.273
PNLSN	49,12	49,08	49,14	-2,73%	47,48	50,95	48,58	58.544.191	1.204.999
PNSUT	11,02	11,02	11,04	1,29%	10,80	11,39	11,11	32.836.170	2.955.000
POLHO	21,02	21,00	21,02	-5,66%	20,68	22,08	21,33	110.562.403	5.184.692
POLTK	5.012,50	5.007,50	5.012,50	0,30%	4.705,00	5.080,00	4.819,76	80.518.885	16.706
PRDGS	6,50	6,49	6,51	-0,15%	6,34	6,57	6,44	21.507.529	3.339.743
PRKAB	39,98	39,94	39,98	-0,84%	38,70	40,32	39,32	48.495.382	1.233.247
PRKME	18,59	18,55	18,58	-1,38%	18,27	18,75	18,46	25.874.115	1.401.567
PRZMA	16,37	16,36	16,37	2,96%	16,00	17,46	16,80	31.503.001	1.875.747
PSDTC	130,30	129,20	130,30	-1,66%	124,60	138,00	132,52	16.555.173	124.928
PSGYO	2,17	2,16	2,17	-1,81%	2,10	2,20	2,14	126.725.851	59.217.502
QNBFK	52,00	-	-	-5,45%	52,00	54,60	53,15	1.145.492	21.552
QNBTR	286,50	-	-	-0,95%	286,50	289,00	288,43	4.353.804	15.095
QUAGR	3,03	3,03	3,04	-2,88%	2,95	3,10	3,02	167.615.986	55.578.814
RALYH	144,30	144,20	144,40	3,44%	133,70	144,40	136,11	703.655.654	5.169.661
RAYSG	200,20	199,70	200,00	-0,40%	194,60	200,80	196,55	38.542.426	196.100
REEDR	8,75	8,74	8,75	-2,02%	8,13	9,69	8,85	2.064.010.675	233.251.928
RGYAS	156,40	156,20	156,40	-2,62%	153,00	158,70	155,56	143.197.688	920.519
RNPOL	1,84	1,83	1,84	-3,16%	1,79	1,86	1,82	6.544.524	3.601.006
RODRG	20,60	20,26	20,60	0,00%	20,02	20,88	20,19	3.154.919	156.264
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,70	3,70	3,71	-1,33%	3,63	3,90	3,76	140.842.834	37.414.138
RUBNS	38,12	38,00	38,12	3,03%	36,00	39,26	37,77	26.867.326	711.413
RUZYE	11,98	11,96	11,98	-1,40%	11,68	12,35	11,92	90.857.158	7.620.399
RYGYO	32,50	32,48	32,52	1,56%	31,60	32,70	32,07	86.470.010	2.696.525
RYSAS	17,15	17,15	17,16	-0,69%	16,47	17,24	16,80	46.502.899	2.767.337
SAFKR	25,78	25,76	25,80	0,08%	24,80	25,86	25,35	80.522.206	3.176.057
SAHOL	91,90	91,90	91,95	-0,70%	87,30	92,45	88,96	2.994.416.465	33.659.430
SAMAT	5,22	5,20	5,23	-2,61%	5,10	5,30	5,18	4.605.309	888.507
SANEL	34,90	34,82	34,90	-3,38%	34,56	35,96	34,97	5.844.265	167.135
SANFM	7,06	7,04	7,05	1,29%	6,80	7,66	7,05	44.051.306	6.247.743
SANKO	19,65	19,65	19,68	-2,34%	19,40	20,00	19,59	10.402.215	531.000
SARKY	27,74	27,70	27,74	0,14%	25,76	27,84	26,48	193.762.716	7.316.483
SASA	2,46	2,45	2,46	1,65%	2,43	2,50	2,46	4.011.553.122	1.630.531.885
SAYAS	42,18	42,06	42,12	-0,71%	40,94	42,44	41,56	19.700.948	474.087
SDTTR	220,90	220,90	221,10	-0,50%	218,80	237,30	228,66	407.476.004	1.782.006
SEGMN	56,25	56,15	56,25	-2,17%	54,65	63,25	60,22	709.510.538	11.781.708
SEGYO	4,46	4,45	4,46	-2,41%	4,34	4,57	4,42	44.259.547	10.013.778
SEKFK	10,02	9,96	10,02	-2,62%	9,91	10,45	10,01	6.080.685	607.625
SEKUR	5,85	5,83	5,85	-4,88%	5,67	6,10	5,90	8.915.859	1.511.142
SELEC	79,20	78,95	79,15	-1,19%	77,45	80,15	78,59	29.293.128	372.723
SELVA	2,11	2,10	2,11	-2,31%	2,06	2,16	2,09	79.807.478	38.186.897
SERNT	7,79	7,78	7,79	-1,14%	7,63	7,94	7,72	25.061.442	3.246.780
SEYKM	4,43	4,40	4,42	-1,99%	4,32	4,50	4,39	5.022.504	1.143.469
SILVR	2,48	2,48	2,49	-1,59%	2,44	2,52	2,47	3.464.262	1.405.103
SISE	47,48	47,46	47,48	7,28%	43,66	48,24	46,85	5.664.124.056	120.890.441
SKBNK	10,25	10,24	10,25	-3,67%	9,94	10,41	10,11	265.547.868	26.273.902
SKTAS	3,10	3,09	3,10	-2,52%	3,01	3,19	3,08	16.171.017	5.253.616
SKYLP	246,20	244,50	246,20	-4,30%	237,00	257,25	245,69	16.784.451	68.317
SKYMD	11,99	11,97	11,99	-0,08%	11,70	12,20	11,90	14.945.826	1.256.370
SMART	33,78	33,72	33,78	-2,65%	32,98	35,50	33,88	138.792.651	4.096.340
SMRTG	7,48	7,47	7,48	-0,80%	7,23	7,56	7,36	72.449.050	9.847.237
SMRVA	58,95	58,90	58,95	-2,64%	56,95	60,25	58,23	86.145.634	1.479.413
SNGYO	3,77	3,76	3,78	-2,33%	3,65	3,84	3,71	144.596.774	38.935.964
SNICA	3,76	3,75	3,76	-1,57%	3,67	3,81	3,73	17.071.156	4.582.416
SNPAM	21,06	-	-	-1,77%	21,06	21,08	21,08	669.633	31.769
SODSN	9,68	-	-	-1,22%	9,68	9,79	9,72	793.314	81.648
SOKE	15,47	15,46	15,49	0,13%	15,14	15,80	15,61	63.108.679	4.042.103
SOKM	51,75	51,70	51,75	-1,62%	49,60	52,55	50,63	225.610.374	4.455.721
SONME	149,60	148,00	149,60	-1,51%	147,00	151,00	149,10	2.006.744	13.459
SRVGY	3,20	3,19	3,21	-3,32%	3,09	3,29	3,17	79.301.717	25.027.614
SUMAS	260,25	-	-	-1,05%	260,25	280,00	273,32	985.322	3.605
SUNTK	34,88	34,84	34,90	-1,69%	34,24	36,42	34,80	19.337.485	555.756
SURGY	55,85	55,80	55,85	-2,02%	53,40	57,10	54,84	188.405.309	3.435.442
SUWEN	8,75	8,75	8,77	-2,78%	8,58	8,95	8,71	30.495.172	3.502.146
SVGYO	9,39	9,39	9,40	0,00%	8,93	10,31	9,61	1.407.308.566	146.435.509
TABGD	246,30	245,90	246,20	-4,26%	241,60	255,50	245,45	101.787.888	414.696
TARKM	370,75	370,50	371,00	-1,79%	362,75	377,00	367,17	49.844.094	135.754
TATEN	12,16	12,13	12,15	-0,33%	11,66	12,75	12,09	343.540.196	28.420.375
TATGD	16,73	16,73	16,76	2,51%	16,38	17,18	16,74	87.031.216	5.198.195
TAVHL	290,75	290,50	290,75	1,66%	269,25	292,00	279,05	471.490.971	1.689.620
TBORG	146,20	146,00	146,20	-2,14%	142,20	149,40	144,58	29.746.217	205.747
TCELL	106,20	106,10	106,20	-0,38%	102,50	107,80	104,40	2.322.555.430	22.247.314
TCKRC	92,80	92,75	92,85	-1,28%	89,70	93,60	90,79	126.045.460	1.388.288
TDGYO	17,63	17,63	17,64	-2,60%	17,20	18,09	17,65	4.918.554	278.758
TEHOL	16,25	16,24	16,26	-1,99%	15,91	16,90	16,22	1.251.489.606	77.137.328
TEKTU	8,81	8,80	8,81	-0,68%	8,50	8,95	8,66	47.877.269	5.527.103
TERA	321,50	321,00	321,50	0,39%	317,50	323,25	320,04	1.404.697.946	4.389.114
TEZOL	16,30	16,29	16,31	-0,85%	16,00	16,39	16,17	46.239.905	2.859.727
TGSAS	167,20	166,70	167,40	-1,94%	164,30	169,50	166,34	10.275.966	61.778
THYAO	292,25	292,25	292,50	0,95%	279,50	295,50	285,28	10.551.891.287	36.988.547
TKFEN	82,65	82,65	82,75	4,03%	78,40	83,00	81,50	356.568.986	4.375.205
TKNSA	21,28	21,26	21,28	-3,97%	20,58	22,12	21,25	87.037.326	4.096.602
TLMAN	89,10	89,15	89,30	0,96%	86,85	90,50	88,55	9.867.119	111.432
TMPOL	566,50	566,50	567,50	-0,61%	554,50	572,50	562,09	36.434.257	64.819
TMSN	104,10	104,10	104,30	-2,62%	102,30	106,40	103,48	63.756.139	616.130
TNZTP	21,82	21,82	21,84	-1,80%	21,18	22,22	21,54	45.662.313	2.119.579
TOASO	277,75	277,50	277,75	-4,31%	265,00	290,00	272,69	2.027.025.843	7.433.593
TRALT	45,44	45,44	45,46	-2,32%	42,54	45,72	43,64	2.689.116.155	61.623.195
TRCAS	39,92	39,92	39,98	-2,16%	39,64	41,96	40,87	95.879.096	2.346.091
TRENJ	97,95	97,95	98,00	-3,21%	94,25	98,35	96,01	147.666.128	1.538.098
TRGYO	83,65	83,60	83,75	-0,71%	81,25	83,90	82,37	111.267.430	1.350.900
TRHOL	823,50	823,00	823,50	0,55%	808,50	825,50	817,79	113.551.936	138.852
TRILC	15,78	15,78	15,80	-0,69%	15,55	16,37	15,80	28.369.687	1.795.507
TRMET	133,90	133,70	133,90	-7,14%	129,80	137,50	131,77	972.150.957	7.377.580
TSGYO	6,72	6,70	6,72	-0,74%	6,52	6,84	6,65	6.476.105	973.222
TSKB	12,20	12,19	12,21	-1,45%	11,75	12,27	11,94	133.395.278	11.168.324
TSPOR	0,94	0,93	0,94	-1,05%	0,91	0,95	0,93	214.201.562	231.396.245
TTKOM	59,20	59,20	59,25	0,08%	56,80	59,55	57,92	513.215.139	8.860.177
TTRAK	449,25	448,75	449,25	-2,07%	440,00	457,75	444,08	105.333.131	237.192
TUCLK	4,32	4,31	4,32	-6,70%	4,17	4,67	4,26	169.400.163	39.793.260
TUKAS	2,30	2,29	2,30	-1,29%	2,26	2,33	2,29	155.189.182	67.755.171
TUPRS	250,50	250,50	250,75	-1,09%	249,40	265,75	259,79	12.381.456.878	47.659.360
TUREX	7,25	7,24	7,25	-3,20%	7,09	7,46	7,20	122.014.550	16.955.938
TURGG	28,18	28,14	28,18	-1,12%	27,36	29,66	28,39	30.326.689	1.068.205
TURSG	13,16	13,16	13,18	-2,81%	12,88	13,62	13,13	287.108.953	21.863.339
UCAYM	28,16	28,12	28,16	5,00%	26,26	28,92	27,94	516.814.023	18.499.379
UFUK	1.612,00	1.612,00	1.618,00	-1,23%	1.551,00	1.632,00	1.595,86	20.928.159	13.114
ULAS	32,34	32,10	32,34	-3,12%	31,86	33,18	32,24	6.738.178	208.981
ULKER	110,50	110,40	110,50	-1,78%	106,60	111,50	108,96	559.563.295	5.135.360
ULUFA	4,11	4,08	4,10	-3,29%	3,95	4,24	4,07	69.681.846	17.128.581
ULUSE	179,70	179,10	179,50	-0,72%	176,00	181,00	178,51	13.633.186	76.371
ULUUN	7,91	7,89	7,91	-2,10%	7,80	8,57	8,29	109.369.418	13.197.420
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,72	13,68	13,72	-1,37%	13,40	13,91	13,59	24.315.250	1.788.881
USAK	1,61	1,61	1,62	-1,23%	1,57	1,63	1,59	100.444.095	63.007.459
VAKBN	32,68	32,64	32,68	1,24%	30,52	32,98	31,26	728.484.622	23.305.461
VAKFA	12,15	12,15	12,16	-3,03%	11,89	12,34	12,07	135.454.311	11.227.003
VAKFN	1,84	1,83	1,84	-1,60%	1,78	1,85	1,81	66.687.045	36.811.867
VAKKO	74,85	74,65	74,85	-1,38%	72,70	76,20	74,12	35.843.287	483.587
VANGD	69,75	69,75	69,95	-4,12%	69,35	72,00	70,00	17.894.866	255.629
VBTYZ	22,12	22,10	22,16	-0,36%	21,50	22,24	21,89	39.863.605	1.821.285
VERTU	38,22	38,14	38,20	-2,60%	37,66	39,10	38,23	23.994.507	627.582
VERUS	389,75	389,00	389,50	-1,58%	384,00	404,00	393,63	70.948.907	180.241
VESBE	7,12	7,11	7,12	0,00%	6,92	7,20	7,04	53.495.550	7.601.510
VESTL	28,60	28,58	28,60	-1,45%	27,56	28,70	28,12	117.523.447	4.178.716
VKFYO	36,74	36,46	36,74	-3,06%	35,40	37,20	36,44	8.501.483	233.286
VKGYO	2,67	2,66	2,67	-1,84%	2,60	2,69	2,64	30.657.820	11.631.365
VKING	24,70	24,68	24,70	-4,41%	23,82	26,10	24,55	34.663.619	1.412.007
VRGYO	2,22	2,21	2,22	-2,20%	2,16	2,26	2,20	24.429.597	11.123.575
VSNMD	75,20	75,10	75,20	-2,78%	73,80	76,35	74,78	53.851.853	720.147
YAPRK	17,16	17,06	17,16	-5,19%	16,29	17,49	16,67	127.154.609	7.626.874
YATAS	43,26	43,16	43,24	1,03%	40,62	43,52	41,75	30.081.623	720.598
YAYLA	23,00	22,96	23,00	-2,71%	22,48	23,64	22,79	18.782.350	824.283
YBTAS	19,14	-	-	-3,58%	19,03	19,16	19,06	1.386.524	72.732
YEOTK	48,80	48,80	48,82	0,04%	47,24	49,16	47,92	395.539.225	8.253.631
YESIL	1,33	1,32	1,33	-8,90%	1,32	1,41	1,35	110.452.842	82.020.593
YGGYO	210,40	210,40	210,60	-1,68%	193,40	216,50	204,90	110.902.977	541.268
YIGIT	22,28	22,22	22,26	-0,36%	21,72	22,34	21,98	37.617.137	1.711.365
YKBNK	34,18	34,16	34,18	-1,73%	32,26	34,48	33,28	4.546.646.949	136.621.983
YKSLN	3,19	3,19	3,20	-1,54%	3,12	3,24	3,17	11.520.858	3.633.440
YONGA	56,00	-	-	0,00%	55,00	56,00	55,44	969.345	17.485
YUNSA	7,96	7,95	7,96	-3,05%	7,72	8,20	7,91	52.046.830	6.583.722
YYAPI	1,35	-	-	-10,00%	1,35	1,35	1,35	2.731.015	2.022.974
YYLGD	11,22	11,21	11,23	0,72%	10,94	11,34	11,11	84.182.240	7.575.724
ZEDUR	8,01	7,98	8,01	-0,25%	7,62	8,04	7,90	7.854.512	993.859
ZERGY	22,14	22,14	22,16	-3,32%	21,70	22,74	22,23	41.965.436	1.887.434
ZGYO	29,10	29,10	-	9,98%	26,70	29,10	28,67	205.143.678	7.156.498
ZOREN	2,89	2,88	2,89	-0,34%	2,83	2,91	2,87	108.367.591	37.817.192
ZRGYO	20,38	20,36	20,40	-0,39%	19,97	20,62	20,23	27.428.701	1.355.812

Midas’ın Kulakları

Tümünü Gör

Mar 23, 2026 • 6 dakika once

BIST 100 yeniden 13.000 puanı aştı

Mar 23, 2026 • 2 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Mar 23, 2026 • 2 saat once

Eczacıbaşı Holding, Sanipak'ı satıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya