Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,79	8,78	8,79	-2,55%	8,75	9,02	8,85	29.001.822	3.277.055
A1YEN	2,69	2,68	2,69	0,37%	2,66	2,83	2,71	24.161.263	8.919.338
AAGYO	12,88	12,87	12,89	-2,42%	12,62	13,20	13,02	56.278.809	4.321.478
ACSEL	124,20	124,10	124,20	1,80%	120,20	127,50	124,78	28.151.589	225.602
ADEL	28,74	28,72	28,76	-0,21%	28,42	28,92	28,65	22.979.309	801.957
ADESE	0,85	0,84	0,85	-1,16%	0,84	0,87	0,85	54.633.280	64.234.645
ADGYO	48,92	48,84	48,92	-1,89%	48,70	51,80	49,63	37.834.667	762.362
AEFES	21,86	21,86	21,88	1,77%	21,32	21,96	21,70	518.542.145	23.900.965
AFYON	12,13	12,12	12,13	-0,33%	12,12	12,40	12,21	10.431.199	854.201
AGESA	237,50	237,40	237,60	0,64%	235,10	239,80	238,01	20.254.197	85.100
AGHOL	35,44	35,44	35,48	1,26%	35,00	36,04	35,58	110.573.102	3.107.452
AGROT	2,39	2,38	2,39	-1,24%	2,38	2,45	2,41	22.494.170	9.351.859
AGYO	7,33	7,30	7,33	-0,54%	7,20	7,40	7,29	595.696	81.762
AHGAZ	33,34	33,32	33,34	-1,13%	33,16	33,94	33,49	35.466.474	1.058.888
AHSGY	18,79	18,77	18,79	-2,29%	18,66	19,40	19,02	12.460.746	655.093
AKBNK	62,80	62,75	62,80	-0,79%	62,35	63,55	63,14	5.672.618.010	89.839.738
AKCNS	235,50	235,40	235,60	-0,97%	235,30	239,10	236,90	21.226.508	89.601
AKENR	9,91	9,91	9,92	-1,78%	9,85	10,20	9,95	41.653.400	4.185.778
AKFGY	2,73	2,73	2,74	-0,36%	2,72	2,75	2,74	13.155.518	4.808.182
AKFIS	93,00	92,95	93,00	7,58%	87,50	93,30	91,47	267.792.676	2.927.614
AKFYE	23,96	23,94	23,96	0,34%	23,76	24,60	24,11	117.021.694	4.854.476
AKGRT	6,75	6,74	6,75	3,21%	6,52	6,85	6,73	50.544.564	7.515.284
AKHAN	43,32	43,30	43,32	1,74%	41,68	44,28	43,07	135.863.208	3.154.871
AKMGY	233,60	233,00	233,60	-0,21%	232,10	242,30	236,01	2.929.859	12.414
AKSA	12,32	12,31	12,32	1,40%	12,07	12,39	12,29	117.383.685	9.549.729
AKSEN	97,90	97,90	97,95	1,08%	96,40	99,30	98,04	320.132.122	3.265.266
AKSGY	9,17	9,15	9,17	-0,33%	9,15	9,30	9,18	3.377.449	367.998
AKSUE	47,02	46,96	47,02	-2,57%	44,40	48,68	46,95	118.831.223	2.531.274
AKYHO	2,28	2,27	2,28	-1,30%	2,23	2,30	2,27	1.523.186	671.344
ALARK	102,30	102,20	102,30	0,79%	100,50	103,80	102,23	214.011.700	2.093.483
ALBRK	7,85	7,84	7,85	-0,13%	7,80	7,91	7,85	37.732.465	4.804.937
ALBTN	35,22	35,22	35,24	-6,08%	34,10	38,64	36,20	1.075.825.902	29.718.782
ALCAR	723,00	722,50	723,00	-1,97%	716,00	745,00	729,69	36.482.164	49.997
ALCTL	176,40	176,20	176,30	-2,43%	174,70	182,50	177,55	55.226.820	311.047
ALFAS	40,66	40,64	40,66	-3,10%	40,66	41,94	41,38	53.078.799	1.282.796
ALGYO	3,39	3,38	3,39	0,89%	3,32	3,44	3,37	64.215.751	19.060.074
ALKA	8,23	8,23	8,24	-1,44%	8,20	8,39	8,31	11.156.113	1.342.429
ALKIM	15,86	15,86	15,88	-0,38%	15,83	16,09	15,93	8.132.142	510.635
ALKLC	396,00	395,75	396,00	0,51%	391,00	398,50	393,82	247.160.765	627.602
ALTINS1	67,99	67,98	67,99	0,16%	67,58	68,21	68,00	366.103.586	5.383.852
ALTNY	15,32	15,32	15,33	-0,84%	15,24	15,55	15,36	104.216.751	6.783.790
ALVES	2,29	2,29	2,30	-3,38%	2,28	2,38	2,31	62.245.330	26.968.609
ANELE	116,90	116,90	117,00	-3,23%	115,00	125,00	119,94	427.596.550	3.564.959
ANGEN	9,44	9,43	9,44	-0,74%	9,40	9,78	9,52	10.562.495	1.109.907
ANHYT	110,00	109,90	110,00	0,64%	108,70	112,80	110,91	76.298.652	687.960
ANSGR	26,72	26,70	26,74	-1,04%	26,52	27,00	26,69	34.748.928	1.301.797
ARASE	107,00	106,80	107,00	-4,29%	106,00	110,40	107,12	27.296.371	254.811
ARCLK	97,20	97,15	97,25	-1,17%	96,55	100,50	98,07	183.378.790	1.869.794
ARDYZ	68,15	68,10	68,15	0,29%	66,15	69,65	67,95	308.102.569	4.534.140
ARENA	21,56	21,50	21,56	-6,50%	21,38	23,24	21,98	34.289.696	1.559.804
ARFYE	29,74	29,72	29,76	-3,00%	29,36	30,76	29,78	119.288.094	4.005.459
ARMGD	202,10	202,10	202,30	0,85%	201,10	206,00	203,73	111.430.005	546.946
ARSAN	3,31	3,30	3,31	-0,60%	3,30	3,36	3,33	22.285.915	6.698.164
ARTMS	39,38	39,40	39,48	-0,30%	38,90	40,00	39,41	28.441.779	721.759
ARZUM	1,73	1,72	1,73	-3,35%	1,72	1,81	1,75	19.659.149	11.261.475
ASELS	338,50	338,25	338,50	-4,51%	338,00	356,00	344,94	7.289.731.512	21.133.063
ASGYO	10,70	10,69	10,70	0,75%	10,52	10,80	10,66	18.564.247	1.741.548
ASTOR	281,25	281,25	281,50	1,17%	273,25	283,25	278,67	3.501.545.810	12.565.185
ASUZU	50,35	50,30	50,35	-0,98%	50,25	51,45	50,64	10.515.582	207.662
ATAGY	10,20	10,19	10,20	-1,45%	10,15	10,50	10,29	2.000.979	194.378
ATAKP	50,25	50,20	50,30	-0,89%	50,20	51,15	50,60	4.164.969	82.313
ATATP	227,60	227,60	227,70	5,37%	218,10	230,80	225,36	250.773.851	1.112.771
ATATR	14,03	14,01	14,03	1,67%	13,75	14,49	14,17	234.237.112	16.528.746
ATEKS	113,80	-	-	3,36%	113,80	114,90	114,41	731.878	6.397
ATLAS	7,10	7,09	7,10	-1,11%	7,04	7,24	7,14	2.874.069	402.431
ATSYH	118,50	-	-	7,73%	111,30	119,30	118,13	1.936.338	16.391
AVGYO	13,65	13,65	13,67	-3,19%	13,56	14,09	13,83	5.671.130	410.122
AVHOL	40,20	40,16	40,22	1,36%	39,30	41,00	40,16	122.940.089	3.061.317
AVOD	3,73	3,72	3,73	-0,53%	3,72	3,78	3,74	5.336.452	1.425.353
AVPGY	50,75	50,70	50,75	-0,49%	50,00	51,50	50,87	17.184.661	337.850
AVTUR	14,70	14,62	14,70	-1,93%	14,52	14,98	14,81	3.581.080	241.875
AYCES	467,75	467,75	468,50	-2,09%	454,25	483,00	471,92	29.401.632	62.302
AYDEM	23,06	23,04	23,06	-2,45%	23,00	23,92	23,35	33.383.764	1.429.809
AYEN	31,36	31,32	31,36	-0,57%	31,28	32,26	31,71	21.596.521	681.003
AYES	30,50	-	-	1,06%	30,50	30,82	30,51	815.107	26.713
AYGAZ	265,25	265,25	265,50	-0,47%	265,00	271,75	268,24	125.009.586	466.036
AZTEK	4,20	4,20	4,21	2,19%	4,10	4,31	4,22	19.056.283	4.516.912
BAGFS	24,42	24,38	24,42	4,54%	23,26	25,68	25,23	80.528.693	3.191.849
BAHKM	118,20	118,10	118,30	-0,25%	116,90	121,30	119,56	30.411.958	254.377
BAKAB	44,78	44,70	44,78	-1,84%	44,74	45,92	45,39	6.503.101	143.276
BALAT	71,00	-	-	0,00%	71,00	72,50	72,06	818.571	11.359
BALSU	14,92	14,91	14,92	4,70%	14,25	15,46	14,94	865.906.132	57.967.437
BANVT	155,40	155,40	155,60	-7,61%	155,00	167,90	160,68	48.852.128	304.040
BARMA	25,08	-	25,08	-9,98%	25,08	25,08	25,08	4.429.278	176.606
BASCM	12,70	-	-	-1,40%	12,70	12,85	12,78	329.073	25.756
BASGZ	42,84	42,80	42,84	-2,24%	42,80	43,90	42,92	9.116.727	212.423
BAYRK	4,18	4,18	4,19	-0,48%	4,11	4,29	4,18	9.427.683	2.258.165
BEGYO	3,45	3,44	3,45	-2,82%	3,44	3,56	3,49	13.957.648	3.997.549
BERA	12,70	12,69	12,71	-0,78%	12,69	12,90	12,81	40.522.801	3.163.539
BESLR	12,36	12,34	12,36	-1,67%	12,30	12,84	12,59	25.319.144	2.010.458
BESTE	27,44	27,44	27,48	-6,22%	27,38	29,66	28,20	137.386.556	4.871.384
BETAE	78,30	78,30	78,35	0,32%	77,35	84,80	80,37	1.832.173.866	22.795.497
BEYAZ	24,32	24,32	24,36	-2,17%	24,22	24,80	24,44	10.088.154	412.768
BFREN	123,60	123,60	123,70	-1,28%	123,00	126,90	124,14	9.866.598	79.482
BIENY	20,28	20,26	20,30	-0,78%	20,24	20,80	20,44	21.915.946	1.072.000
BIGCH	6,71	6,71	6,72	0,45%	6,66	6,97	6,74	21.607.942	3.207.121
BIGEN	103,30	-	103,30	-9,94%	103,30	103,30	103,30	61.473.314	595.095
BIGTK	342,75	342,75	343,00	3,79%	330,25	349,00	341,47	345.026.391	1.010.403
BIMAS	388,75	388,50	388,75	0,58%	385,00	393,25	389,42	2.480.655.615	6.370.070
BINBN	178,60	178,40	178,70	-0,89%	178,10	181,80	180,11	24.561.255	136.367
BINHO	9,35	9,35	9,36	0,75%	9,25	9,53	9,39	102.998.659	10.971.366
BIOEN	17,32	17,34	17,35	-1,59%	17,30	17,60	17,42	33.270.163	1.909.568
BIZIM	23,88	23,86	23,88	0,00%	23,80	24,22	24,02	2.549.763	106.149
BJKAS	1,76	1,76	1,77	-2,76%	1,75	1,82	1,79	118.367.994	66.316.685
BLCYT	19,63	19,61	19,63	1,13%	19,49	19,92	19,72	11.355.144	575.775
BLUME	31,28	31,28	31,32	-0,89%	30,12	31,66	31,33	17.094.855	545.712
BMSCH	12,31	12,32	12,34	-2,99%	12,31	12,79	12,51	6.999.340	559.732
BMSTL	42,82	42,80	42,86	-1,11%	42,76	43,60	43,01	37.110.217	862.845
BNTAS	6,12	6,11	6,12	-0,33%	6,10	6,24	6,15	15.932.319	2.589.661
BOBET	18,12	18,11	18,13	-0,38%	18,09	18,28	18,19	13.174.290	724.305
BORLS	5,57	5,57	5,59	0,36%	5,39	5,74	5,54	19.706.582	3.557.306
BORSK	5,83	5,83	5,84	-2,51%	5,80	6,09	5,90	35.801.628	6.071.095
BOSSA	6,30	6,29	6,31	-0,47%	6,28	6,41	6,34	8.512.908	1.343.102
BRISA	79,30	79,30	79,35	-0,88%	78,00	80,50	79,22	7.500.091	94.669
BRKO	11,30	-	-	-1,91%	11,30	11,48	11,32	1.464.197	129.399
BRKSN	7,38	7,37	7,38	-1,07%	7,37	7,49	7,41	617.913	83.424
BRKVY	74,80	74,80	75,00	-1,58%	74,70	76,25	75,38	8.196.982	108.737
BRLSM	15,59	15,58	15,59	-0,95%	15,42	16,20	15,65	34.925.065	2.231.599
BRMEN	17,98	-	-	0,33%	17,95	17,98	17,98	1.559.609	86.751
BRSAN	538,50	538,00	538,50	0,47%	531,00	540,50	537,13	358.178.405	666.832
BRYAT	1.685,00	1.684,00	1.685,00	-0,88%	1.683,00	1.708,00	1.692,80	36.840.321	21.763
BSOKE	35,12	35,14	35,18	0,34%	34,82	36,00	35,48	74.420.123	2.097.436
BTCIM	4,93	4,92	4,93	-2,95%	4,88	5,11	5,02	329.682.361	65.716.345
BUCIM	4,99	4,98	4,99	-0,60%	4,98	5,05	5,01	4.250.519	848.923
BULGS	38,50	38,48	38,54	0,57%	38,00	39,14	38,50	46.195.971	1.200.031
BURCE	35,88	35,90	35,94	0,50%	35,38	36,72	36,14	39.760.847	1.100.195
BURVA	749,50	748,00	749,50	-1,58%	738,00	771,00	751,88	9.165.356	12.190
BVSAN	106,10	106,10	106,20	-0,09%	105,70	107,20	106,48	22.499.278	211.304
BYDNR	37,70	37,66	37,70	-2,94%	37,64	39,00	38,23	14.986.892	392.034
CANTE	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	216.463.034	180.408.639
CASA	69,90	-	-	1,30%	69,10	69,90	69,84	535.238	7.664
CATES	45,84	45,80	45,84	-0,65%	45,76	46,64	46,16	53.987.164	1.169.683
CCOLA	91,15	91,15	91,20	-0,33%	90,85	92,95	91,72	179.554.441	1.957.700
CELHA	24,08	24,08	24,26	-1,71%	23,72	24,80	24,35	15.354.686	630.558
CEMAS	4,02	4,01	4,02	-0,99%	4,00	4,11	4,04	20.852.779	5.163.344
CEMTS	8,91	8,91	8,93	-1,33%	8,88	9,10	8,96	13.582.964	1.515.353
CEMZY	11,60	11,60	11,61	-2,68%	11,55	12,25	11,97	65.168.528	5.443.839
CEOEM	22,16	22,14	22,16	1,65%	21,40	23,18	22,45	25.805.057	1.149.471
CGCAM	38,96	38,94	38,96	-0,61%	38,42	39,32	38,92	68.843.377	1.768.767
CIMSA	47,10	47,08	47,10	-0,30%	46,58	47,74	47,17	150.675.709	3.194.235
CLEBI	1.437,00	1.437,00	1.438,00	-0,62%	1.436,00	1.485,00	1.448,31	22.631.230	15.626
CMBTN	1.533,00	1.533,00	1.534,00	-2,11%	1.530,00	1.595,00	1.553,59	27.156.714	17.480
CMENT	274,00	-	-	-1,44%	274,00	277,75	275,37	432.335	1.570
CONSE	2,35	2,34	2,35	-1,67%	2,33	2,41	2,36	11.877.193	5.026.232
COSMO	117,90	117,30	117,80	0,86%	114,30	119,90	116,65	3.146.347	26.972
CRDFA	43,50	43,48	43,50	-2,55%	43,10	45,20	44,10	89.496.079	2.029.354
CRFSA	165,90	165,80	166,00	7,66%	153,80	167,20	160,34	155.698.238	971.075
CUSAN	23,24	23,22	23,26	0,17%	23,08	23,56	23,26	7.250.282	311.646
CVKMD	37,06	37,04	37,06	2,15%	35,56	37,42	36,51	306.952.326	8.407.426
CWENE	36,12	36,10	36,14	-0,44%	35,72	37,22	36,39	1.181.468.087	32.471.425
DAGI	9,07	9,07	9,09	4,37%	8,53	9,33	8,95	75.714.565	8.461.285
DAPGM	9,12	9,11	9,12	-0,22%	9,10	9,33	9,19	239.634.051	26.074.103
DARDL	1,69	1,68	1,69	0,00%	1,67	1,71	1,69	15.991.734	9.458.594
DCTTR	11,41	11,41	11,43	0,18%	11,29	11,47	11,38	20.553.784	1.806.146
DENGE	2,32	2,32	2,33	0,43%	2,30	2,36	2,33	12.295.176	5.275.895
DERHL	10,17	10,16	10,17	-1,07%	10,12	10,33	10,21	17.908.201	1.754.072
DERIM	34,24	34,24	34,30	0,53%	33,74	34,98	34,39	4.410.005	128.219
DESA	9,30	9,30	9,31	1,75%	9,16	9,36	9,28	12.646.278	1.362.577
DESPC	40,26	40,20	40,28	-2,99%	40,12	42,50	41,04	20.317.039	495.076
DEVA	73,10	72,90	73,05	3,03%	71,05	75,90	73,22	28.258.416	385.945
DGATE	100,50	100,30	100,50	-2,99%	100,10	104,40	101,78	8.122.736	79.807
DGGYO	34,62	34,62	35,50	-0,80%	34,00	35,50	34,47	2.034.254	59.012
DGNMO	8,19	8,19	8,22	-0,85%	7,81	8,39	8,10	29.744.428	3.673.240
DIRIT	22,90	-	-	9,99%	21,06	22,90	22,85	1.463.225	64.025
DITAS	24,34	24,32	24,38	-1,06%	24,04	25,12	24,57	30.982.516	1.261.174
DMLKTG	6,00	6,00	6,01	-0,33%	6,00	6,03	6,01	20.472.432	3.408.640
DMRGD	11,70	11,69	11,70	1,30%	11,26	11,72	11,56	150.760.305	13.042.391
DMSAS	8,34	8,34	8,36	-0,48%	8,19	8,58	8,36	16.091.160	1.925.794
DNISI	18,84	18,84	18,86	-1,36%	18,82	19,23	18,96	5.690.150	300.135
DOAS	182,40	182,30	182,40	0,27%	181,70	183,90	182,84	73.086.538	399.732
DOCO	11.147,50	11.142,50	11.150,00	2,77%	10.847,50	11.177,50	11.044,14	53.519.923	4.846
DOFER	27,94	27,94	27,98	-0,57%	27,58	28,34	27,95	9.859.020	352.771
DOFRB	129,80	129,70	129,80	2,37%	124,50	131,90	128,66	427.518.822	3.322.780
DOGUB	84,30	84,30	-	9,98%	74,90	84,30	81,35	23.579.543	289.862
DOHOL	21,78	21,76	21,78	2,64%	21,12	22,18	21,77	350.387.594	16.092.934
DOKTA	21,30	21,26	21,30	-2,11%	21,22	21,70	21,48	3.727.431	173.566
DSTKF	1.786,00	1.784,00	1.786,00	-1,60%	1.737,00	1.817,00	1.768,50	961.301.277	543.568
DUNYH	140,50	140,40	140,60	-1,89%	140,30	147,00	141,84	34.577.373	243.782
DURDO	4,75	4,75	4,76	1,06%	4,72	4,93	4,81	4.663.703	970.227
DURKN	18,20	18,17	18,21	-0,27%	18,01	18,40	18,23	11.582.895	635.448
DYOBY	12,61	12,62	12,63	-0,71%	12,60	12,83	12,70	4.619.141	363.818
DZGYO	6,93	6,93	6,94	0,43%	6,80	6,96	6,87	13.355.407	1.943.290
EBEBK	83,50	83,50	83,60	-0,60%	82,85	84,15	83,59	12.152.488	145.391
ECILC	66,90	66,85	66,90	-1,40%	66,80	68,15	67,33	91.656.798	1.361.237
ECOGR	33,42	33,42	33,44	0,60%	31,74	34,52	33,03	281.731.362	8.528.925
ECZYT	297,25	297,00	297,50	-0,50%	297,00	305,00	299,49	35.049.970	117.032
EDATA	16,38	16,37	16,39	-5,26%	16,26	17,72	16,57	49.703.791	2.999.082
EDIP	33,76	33,76	33,78	-1,23%	33,62	34,48	33,98	10.193.072	300.002
EFOR	21,28	21,28	21,30	0,38%	21,04	21,70	21,33	674.604.106	31.623.445
EGEEN	5.250,00	5.245,00	5.250,00	-1,18%	5.222,50	5.347,50	5.265,27	29.185.410	5.543
EGEGY	30,66	30,66	30,68	-2,04%	30,10	31,30	30,62	29.117.342	950.852
EGEPO	18,14	18,15	18,19	-0,87%	18,00	18,59	18,14	19.940.275	1.099.377
EGGUB	92,80	92,65	92,85	0,49%	92,55	96,10	94,22	39.117.373	415.165
EGPRO	33,64	33,64	33,66	-0,41%	33,58	34,56	33,94	14.381.994	423.784
EGSER	2,78	2,77	2,78	-1,77%	2,76	3,01	2,85	12.140.102	4.254.719
EKDMR	47,20	47,20	47,22	-2,96%	46,32	48,60	46,90	483.646.413	10.311.978
EKGYO	17,78	17,77	17,78	-1,17%	17,73	18,14	17,91	1.405.458.271	78.481.333
EKIM	19,26	19,25	19,26	-3,46%	19,25	20,10	19,56	223.541.467	11.427.097
EKIZ	67,20	-	-	-0,88%	67,20	67,20	67,20	319.334	4.752
EKOS	5,42	5,41	5,42	-0,73%	5,40	5,52	5,46	23.733.969	4.346.670
EKSUN	6,28	6,27	6,28	2,11%	6,12	6,33	6,21	13.999.152	2.252.906
ELITE	29,20	29,18	29,20	0,34%	28,72	29,50	29,10	26.220.181	901.123
EMKEL	18,35	18,35	18,36	0,00%	18,17	18,72	18,43	41.637.445	2.258.783
EMNIS	152,40	-	-	-1,04%	152,40	154,00	152,84	218.253	1.428
EMPAE	48,12	48,10	48,12	-4,14%	47,66	50,35	49,40	254.887.079	5.159.795
ENDAE	14,96	14,95	14,96	-1,58%	14,90	15,33	15,10	28.312.651	1.875.638
ENERY	9,19	9,18	9,19	-0,54%	9,17	9,29	9,23	103.023.168	11.163.307
ENJSA	109,00	108,90	109,00	0,74%	107,30	109,90	108,74	229.560.060	2.111.064
ENKAI	86,20	86,20	86,25	-1,54%	86,05	88,20	87,04	478.199.705	5.494.056
ENPRA	57,30	-	-	-1,21%	57,30	58,00	57,91	1.574.119	27.184
ENSRI	5,49	5,49	5,50	-1,61%	5,48	5,63	5,55	52.958.003	9.542.868
ENTRA	5,41	5,40	5,41	4,44%	4,96	5,43	5,19	471.195.252	90.796.603
EPLAS	5,26	5,25	5,26	-9,00%	5,21	5,82	5,47	58.030.112	10.618.828
ERBOS	155,20	155,20	155,40	-0,51%	155,00	157,80	156,21	4.740.568	30.348
ERCB	49,32	49,32	49,36	-2,14%	49,14	51,30	50,13	20.765.848	414.210
EREGL	42,48	42,46	42,48	-1,58%	42,12	43,30	42,76	2.794.843.747	65.359.930
ERSU	23,18	23,04	23,28	-1,61%	23,00	23,56	23,22	1.660.441	71.508
ESCAR	47,44	47,40	47,46	1,02%	46,72	47,70	47,33	55.097.693	1.164.151
ESCOM	5,23	5,22	5,23	-1,13%	5,21	5,36	5,29	33.508.888	6.330.136
ESEN	3,31	3,31	3,32	-2,65%	3,31	3,43	3,34	64.190.980	19.200.315
ETILR	5,73	5,72	5,73	-3,21%	5,69	6,05	5,83	23.611.768	4.049.540
ETYAT	12,66	12,60	12,66	-2,16%	12,13	13,28	12,70	3.331.424	262.374
EUHOL	10,30	-	-	2,18%	10,00	10,30	10,09	1.847.728	183.162
EUKYO	12,84	12,83	12,84	-1,31%	12,70	13,01	12,83	2.675.440	208.504
EUPWR	85,85	85,80	85,85	0,88%	84,10	89,35	87,14	975.628.683	11.195.620
EUREN	3,83	3,82	3,83	-0,78%	3,82	3,87	3,85	55.134.689	14.315.183
EUYO	5,10	5,04	5,13	-3,77%	4,88	5,26	5,06	5.932.759	1.172.839
EYGYO	2,11	2,11	2,12	-0,47%	2,10	2,17	2,12	8.530.220	4.021.146
FADE	15,32	15,31	15,34	-1,79%	15,30	15,83	15,58	23.068.740	1.480.286
FENER	2,99	2,98	2,99	-3,24%	2,95	3,06	2,99	251.321.450	84.013.010
FLAP	9,80	9,80	9,81	-1,01%	9,49	9,98	9,73	4.174.370	429.261
FMIZP	280,50	280,00	280,50	-1,15%	279,75	286,00	282,22	5.898.206	20.899
FONET	5,05	5,05	5,06	0,20%	5,00	5,18	5,10	46.334.983	9.090.873
FORMT	1,78	1,77	1,78	-1,11%	1,75	1,80	1,78	35.164.737	19.768.639
FORTE	104,90	104,80	104,90	3,66%	100,00	107,40	104,68	118.510.101	1.132.079
FRIGO	2,21	2,20	2,21	-0,45%	2,15	2,22	2,19	27.040.048	12.365.390
FRMPL	30,42	30,40	30,44	-1,62%	30,34	31,20	30,73	34.107.574	1.109.766
FROTO	76,80	76,75	76,80	0,92%	75,05	78,05	76,90	1.543.537.418	20.073.018
FZLGY	11,20	11,20	11,21	0,27%	10,98	11,49	11,18	125.205.617	11.198.261
GARAN	124,40	124,30	124,40	-1,50%	123,50	126,80	125,29	2.185.073.320	17.439.534
GARFA	26,46	26,46	26,48	0,00%	26,44	27,82	27,06	54.840.794	2.027.047
GATEG	295,00	-	-	-1,67%	281,25	300,00	288,20	2.952.649	10.245
GEDIK	6,26	6,25	6,26	-2,19%	6,24	6,42	6,30	11.089.460	1.761.626
GEDZA	27,50	27,46	27,50	0,00%	27,34	27,84	27,56	3.999.762	145.118
GENIL	9,14	9,13	9,14	-0,87%	9,04	9,35	9,16	104.265.422	11.381.372
GENKM	10,50	10,50	10,51	-2,87%	10,44	10,83	10,59	109.666.475	10.360.849
GENTS	5,42	5,41	5,42	-0,37%	5,39	5,52	5,44	19.831.779	3.645.803
GEREL	40,72	40,66	40,72	-1,78%	40,66	42,46	41,46	177.189.356	4.273.599
GESAN	73,30	73,20	73,30	-0,54%	72,85	75,50	74,05	513.675.150	6.937.274
GIPTA	58,75	58,75	58,80	-1,43%	58,35	60,15	59,24	42.009.979	709.151
GLBMD	12,00	12,00	12,09	-1,48%	11,94	12,39	12,07	1.021.806	84.628
GLCVY	51,15	51,15	51,20	0,20%	51,05	52,25	51,46	12.357.220	240.134
GLRMK	152,30	152,30	152,40	0,00%	151,40	154,40	153,02	224.145.485	1.464.788
GLRYH	3,02	3,01	3,02	-0,66%	3,01	3,07	3,03	10.210.673	3.365.192
GLYHO	16,08	16,06	16,08	-1,29%	16,00	16,30	16,14	13.785.294	853.958
GMTAS	46,80	46,82	46,88	-0,13%	46,44	47,34	46,93	33.439.475	712.553
GOKNR	23,00	22,96	23,00	0,61%	22,70	23,36	22,99	42.626.814	1.853.914
GOLDA	13,63	13,61	13,63	2,25%	13,10	13,96	13,56	491.862.716	36.277.960
GOLTS	290,50	290,00	290,50	-0,17%	288,25	292,00	290,34	15.121.085	52.080
GOODY	2,50	2,50	2,51	0,00%	2,48	2,54	2,52	9.963.020	3.958.182
GOZDE	23,44	23,40	23,44	1,82%	23,02	23,76	23,42	28.177.530	1.202.973
GRNYO	13,60	13,50	13,65	-4,16%	13,31	14,38	13,60	4.789.480	352.064
GRSEL	361,50	361,00	361,50	-0,41%	357,75	367,00	361,54	74.535.896	206.165
GRTHO	253,50	253,50	253,75	0,40%	250,25	259,50	253,60	166.667.167	657.199
GSDDE	12,28	12,29	12,31	-2,54%	12,28	12,95	12,56	36.000.033	2.865.310
GSDHO	4,83	4,82	4,83	-2,42%	4,82	5,01	4,91	32.513.541	6.619.191
GSRAY	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	57.794.948	58.469.810
GUBRF	402,50	402,25	402,50	0,88%	394,00	405,50	400,20	386.610.175	966.038
GUNDG	1.918,00	-	1.918,00	-10,00%	1.918,00	1.918,00	1.918,00	65.087.330	33.935
GWIND	24,28	24,28	24,30	-0,90%	24,10	24,52	24,33	50.830.880	2.089.577
GZNMI	63,55	63,55	63,65	3,50%	61,05	64,45	62,77	70.182.870	1.118.044
HALKB	35,74	35,72	35,74	-0,83%	35,68	36,88	36,30	1.063.478.773	29.299.823
HATEK	15,73	15,72	15,73	-3,79%	15,54	17,24	16,67	160.680.001	9.639.342
HATSN	58,30	58,30	58,35	-0,93%	58,00	59,80	58,87	89.361.483	1.517.840
HDFGS	2,50	2,49	2,50	-0,40%	2,45	2,53	2,49	87.896.303	35.328.664
HEDEF	269,00	268,75	269,25	1,89%	250,50	278,25	265,69	424.173.579	1.596.485
HEKTS	2,83	2,82	2,83	0,71%	2,78	2,85	2,82	569.406.247	201.840.801
HKTM	10,75	10,74	10,75	-0,46%	10,60	10,89	10,77	19.363.672	1.798.299
HLGYO	4,66	4,65	4,66	0,43%	4,62	4,71	4,66	21.459.967	4.602.854
HOROZ	55,00	54,95	55,00	-2,14%	54,90	56,20	55,47	31.901.085	575.146
HRKET	95,90	95,90	96,05	-0,57%	95,20	96,65	95,82	35.614.331	371.679
HTTBT	36,08	36,12	36,24	-2,22%	35,56	37,02	36,43	11.705.566	321.313
HUBVC	2,74	2,74	2,75	-2,14%	2,71	2,80	2,75	3.979.397	1.446.568
HUNER	3,36	3,35	3,36	-2,04%	3,35	3,46	3,39	47.123.624	13.891.980
HURGZ	6,98	6,97	6,98	1,31%	6,97	7,14	7,04	19.783.162	2.810.894
ICBCT	22,10	22,08	22,10	-0,45%	21,44	22,74	21,99	33.190.186	1.509.204
ICUGS	5,74	5,74	5,75	-2,38%	5,70	5,95	5,86	29.311.441	5.004.204
IDGYO	3,83	3,83	3,84	1,86%	3,65	3,89	3,76	4.340.628	1.153.980
IEYHO	165,30	165,10	165,30	-0,12%	164,50	166,30	165,25	653.827.526	3.956.546
IHAAS	48,42	48,42	48,54	-0,98%	48,18	50,35	48,79	31.109.455	637.610
IHEVA	1,96	1,95	1,96	-0,51%	1,95	1,98	1,96	550.444	280.508
IHGZT	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	11.363.817	9.529.418
IHLAS	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	30.844.971	30.302.487
IHLGM	1,57	1,57	1,58	-1,88%	1,56	1,60	1,58	14.337.508	9.063.806
IHYAY	1,24	1,23	1,24	-2,36%	1,23	1,27	1,24	1.558.858	1.255.827
IMASM	2,52	2,51	2,52	-3,45%	2,51	2,62	2,56	26.628.639	10.384.058
INDES	10,00	10,00	10,02	-1,09%	10,00	10,30	10,12	30.421.173	3.006.202
INFO	5,87	5,86	5,87	-2,81%	5,72	6,23	5,94	204.341.293	34.399.807
INGRM	369,25	369,50	370,00	-1,27%	369,25	377,00	372,84	6.581.056	17.651
INTEK	344,75	-	-	8,75%	334,00	344,75	339,47	3.443.624	10.144
INTEM	238,90	237,80	238,90	-1,16%	237,50	246,40	239,99	6.536.312	27.236
INVEO	7,25	7,23	7,24	-1,63%	7,21	7,42	7,30	11.252.950	1.541.239
INVES	691,00	690,50	692,00	0,14%	684,50	698,00	689,99	11.255.829	16.313
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	-	-	0,82%	66,50	67,50	67,00	670.842	10.012
ISBTR	469.995,00	-	-	0,00%	469.992,50	469.995,00	469.993,75	939.988	2
ISCTR	12,21	12,20	12,21	-0,73%	12,15	12,45	12,32	4.613.306.179	374.478.792
ISDMR	53,95	53,95	54,00	3,06%	52,40	55,00	54,04	85.136.250	1.575.554
ISFIN	19,71	19,69	19,70	1,03%	19,35	19,85	19,67	38.995.464	1.982.687
ISGSY	15,54	15,53	15,54	-5,76%	14,92	16,36	15,60	117.396.761	7.525.714
ISGYO	25,20	25,16	25,20	-1,18%	25,12	25,58	25,30	16.233.698	641.605
ISKPL	7,88	7,87	7,88	-3,31%	7,76	8,59	8,20	735.208.669	89.706.845
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,50	34,50	34,52	-0,46%	34,36	34,80	34,58	92.747.973	2.682.509
ISSEN	6,96	6,95	6,97	-1,14%	6,87	7,08	6,99	4.912.392	702.761
ISVEA	43,40	43,40	-	9,98%	43,40	43,40	43,40	889.633.945	20.498.478
ISYAT	7,68	7,68	7,69	0,39%	7,66	7,74	7,71	3.117.848	404.341
IZENR	8,73	8,72	8,73	-0,46%	8,70	8,91	8,79	59.404.787	6.755.809
IZFAS	63,65	63,65	63,75	-1,32%	59,15	64,70	61,79	284.368.952	4.602.589
IZINV	55,30	55,25	55,30	-0,36%	55,00	56,20	55,51	6.756.869	121.727
IZMDC	11,64	11,61	11,64	2,65%	10,75	11,78	11,22	170.205.949	15.173.796
JANTS	14,89	14,89	14,90	-3,00%	14,42	15,43	15,11	40.585.415	2.685.419
KAPLM	405,25	405,50	405,75	-2,53%	400,00	421,00	407,86	27.449.275	67.300
KAREL	8,94	8,94	8,95	-9,51%	8,90	10,09	9,27	228.395.497	24.637.146
KARSN	10,06	10,06	10,07	0,40%	9,98	10,14	10,07	32.258.228	3.204.118
KARTN	214,50	214,30	214,50	-6,54%	210,90	230,90	219,27	251.012.094	1.144.741
KATMR	2,21	2,21	2,22	0,00%	2,19	2,24	2,22	113.415.641	51.028.033
KAYSE	3,89	3,88	3,89	0,52%	3,87	3,97	3,89	11.928.679	3.067.095
KBORU	25,24	25,22	25,26	0,80%	24,70	25,60	25,29	51.372.445	2.031.447
KCAER	14,84	14,83	14,84	-1,53%	14,82	15,19	14,96	118.765.522	7.941.466
KCHOL	193,10	193,10	193,20	-0,26%	192,20	196,10	194,20	1.563.169.565	8.049.460
KENT	323,00	-	-	-1,82%	323,00	326,50	323,72	656.823	2.029
KERVN	7,89	-	-	5,20%	7,80	7,89	7,84	9.156.458	1.167.463
KFEIN	8,24	8,23	8,24	-1,20%	8,20	8,41	8,29	20.692.910	2.494.777
KGYO	10,03	10,02	10,03	0,50%	9,80	10,23	10,03	71.636.955	7.144.786
KIMMR	14,10	14,10	14,11	-0,14%	13,98	14,21	14,11	7.271.061	515.437
KLGYO	4,26	4,26	4,27	-1,39%	4,21	4,35	4,26	22.811.266	5.350.770
KLKIM	25,02	25,02	25,04	-0,08%	24,96	25,32	25,15	17.793.366	707.605
KLMSN	27,62	27,62	27,66	-2,26%	27,60	28,36	27,97	13.480.772	481.920
KLNMA	9,02	-	-	0,00%	9,02	9,02	9,02	995.898	110.410
KLRHO	73,90	73,90	73,95	-2,44%	73,55	76,30	75,08	85.363.393	1.137.020
KLSER	24,52	24,52	24,54	-0,49%	24,50	24,70	24,61	7.246.471	294.446
KLSYN	12,11	12,10	12,12	-1,70%	12,02	12,55	12,27	19.333.684	1.575.401
KLYPV	58,05	58,00	58,05	0,00%	57,70	59,25	58,29	41.866.106	718.183
KMPUR	20,12	20,12	20,14	-0,98%	20,04	20,48	20,33	15.897.767	782.168
KNFRT	10,57	10,55	10,57	-2,67%	10,52	10,94	10,69	16.538.866	1.547.652
KOCMT	5,34	5,33	5,34	-2,55%	5,30	5,71	5,48	288.443.138	52.678.935
KONKA	11,83	11,81	11,83	-1,50%	11,69	12,96	12,25	50.355.926	4.110.991
KONTR	5,10	-	-	9,44%	4,58	5,10	4,78	21.469.187	4.489.323
KONYA	3.627,50	3.622,50	3.627,50	-0,21%	3.617,50	3.702,50	3.640,34	8.216.248	2.257
KOPOL	5,44	5,44	5,45	-1,09%	5,38	5,56	5,49	25.557.408	4.658.689
KORDS	69,45	69,45	69,55	3,27%	67,25	70,70	69,46	173.192.716	2.493.325
KOTON	12,59	12,57	12,59	-1,18%	12,56	12,82	12,67	20.834.034	1.644.309
KRDMA	43,14	43,10	43,16	1,55%	41,20	43,72	42,67	184.332.994	4.320.241
KRDMB	130,50	130,50	130,60	-2,25%	130,00	135,00	132,22	110.006.513	831.989
KRDMD	40,94	40,92	40,94	-2,15%	40,50	41,94	41,29	1.228.116.309	29.745.199
KRGYO	2,49	2,48	2,49	-0,40%	2,48	2,50	2,49	9.251.287	3.717.718
KRONT	23,02	23,02	23,04	4,64%	21,80	23,38	22,87	38.250.390	1.672.728
KRPLS	8,94	8,92	8,95	1,02%	8,70	8,96	8,83	13.716.475	1.552.648
KRSTL	10,23	10,21	10,23	-1,16%	10,20	10,39	10,30	16.319.508	1.584.097
KRTEK	20,26	20,06	20,26	-2,13%	19,85	20,60	20,12	1.790.525	88.983
KRVGD	2,29	2,28	2,29	-6,91%	2,28	2,47	2,33	78.412.413	33.677.644
KSTUR	2.455,00	-	-	-1,80%	2.455,00	2.455,00	2.455,00	1.119.480	456
KTLEV	155,90	155,90	156,00	-0,06%	147,00	159,50	154,45	1.806.575.642	11.696.856
KTSKR	88,65	88,55	88,65	-2,26%	88,50	92,30	90,63	35.044.787	386.686
KUTPO	80,85	80,85	80,90	-0,31%	80,75	84,00	81,65	10.884.682	133.303
KUVVA	163,40	162,20	163,20	0,86%	155,00	164,40	162,05	44.403.914	274.007
KUYAS	66,35	66,30	66,35	-3,91%	65,80	69,50	67,09	213.801.508	3.186.670
KZBGY	2,06	2,05	2,06	-0,96%	2,04	2,08	2,06	54.959.830	26.709.194
KZGYO	19,68	19,66	19,68	-2,09%	19,25	20,26	19,68	35.744.982	1.816.619
LIDER	94,50	94,45	94,50	0,16%	91,10	96,20	94,20	629.690.035	6.684.934
LIDFA	2,75	2,74	2,75	-1,43%	2,73	2,82	2,78	12.539.018	4.516.839
LILAK	28,18	28,14	28,18	-1,67%	27,96	28,82	28,30	43.685.922	1.543.581
LINK	5,59	5,58	5,59	-2,95%	5,57	5,83	5,65	102.841.884	18.204.296
LKMNH	13,96	13,95	13,97	-2,38%	13,94	14,29	14,05	7.123.305	507.000
LMKDC	22,78	22,74	22,78	0,00%	22,60	23,04	22,82	54.278.350	2.378.335
LOGO	133,30	133,10	133,30	0,23%	131,70	134,80	133,41	33.341.738	249.912
LRSHO	2,79	2,79	2,80	-0,36%	2,75	2,85	2,80	20.577.001	7.351.501
LUKSK	91,25	91,10	91,25	0,11%	90,25	93,40	91,20	3.513.571	38.525
LXGYO	10,63	10,62	10,63	-4,49%	10,61	11,25	10,91	66.863.565	6.131.685
LYDHO	184,20	184,20	184,40	-0,54%	183,00	186,70	184,80	24.519.059	132.680
LYDYE	13.100,00	13.100,00	13.132,50	0,00%	12.900,00	13.212,50	13.017,49	5.376.225	413
MAALT	1.000,00	999,00	1.000,00	-1,28%	999,00	1.028,00	1.008,72	15.171.130	15.040
MACKO	31,24	31,22	31,28	0,77%	30,20	31,48	31,22	9.599.596	307.506
MAGEN	38,26	38,26	38,28	2,52%	36,96	38,38	37,96	218.359.475	5.752.329
MAKIM	16,23	16,22	16,24	-0,37%	16,15	16,47	16,27	6.945.798	426.825
MAKTK	9,75	9,74	9,75	-3,18%	9,74	10,24	9,95	38.355.619	3.854.353
MANAS	27,12	27,12	27,14	0,22%	27,08	28,00	27,37	203.238.280	7.426.869
MARBL	12,00	12,00	12,02	-0,58%	11,99	12,38	12,11	7.266.549	599.890
MARKA	76,95	76,80	76,95	-2,22%	76,65	79,70	77,75	11.765.134	151.320
MARMR	2,18	2,17	2,18	-1,80%	2,13	2,20	2,17	164.300.557	75.747.629
MARTI	1,47	1,46	1,47	-2,00%	1,45	1,52	1,49	41.127.242	27.701.673
MASFN	47,42	47,42	47,44	3,81%	43,20	50,20	47,00	4.563.580.034	97.095.756
MAVI	38,98	38,94	38,98	1,30%	38,20	39,10	38,79	77.471.106	1.997.267
MCARD	128,90	128,80	128,90	-1,53%	127,10	132,00	129,27	150.589.189	1.164.967
MEDTR	25,14	25,14	25,16	-1,64%	25,12	25,56	25,35	4.847.388	191.247
MEGAP	1,80	-	-	-0,55%	1,80	1,84	1,83	913.327	498.734
MEGMT	74,60	74,60	74,65	0,13%	71,40	76,80	74,63	537.744.022	7.205.515
MEKAG	2,89	2,88	2,89	-3,67%	2,88	3,00	2,93	24.213.015	8.269.642
MEPET	18,89	18,64	18,85	-2,23%	18,32	19,31	18,70	6.309.992	337.447
MERCN	20,70	20,72	20,78	-7,34%	20,66	22,56	21,62	36.984.852	1.710.419
MERIT	15,84	15,84	15,86	0,51%	15,71	16,17	15,82	14.372.755	908.725
MERKO	1,37	1,37	1,38	-1,44%	1,37	1,40	1,39	27.572.558	19.887.423
METEN	21,78	-	21,78	-10,00%	21,78	26,62	23,75	1.239.448.220	52.191.625
METRO	7,57	7,56	7,57	-1,43%	7,55	7,80	7,67	17.489.596	2.281.670
MEYSU	11,33	11,32	11,33	-6,60%	11,25	12,18	11,65	127.322.684	10.930.989
MGROS	629,50	629,00	629,50	0,16%	624,00	633,50	629,24	697.627.910	1.108.677
MHRGY	3,40	3,39	3,40	-2,30%	3,40	3,47	3,43	6.645.405	1.938.894
MIATK	30,88	30,88	30,90	-2,03%	30,76	32,24	31,40	471.430.863	15.015.133
MMCAS	63,50	-	-	-2,31%	61,15	63,50	61,67	709.212	11.500
MNDRS	10,37	10,37	10,38	-0,58%	10,36	10,50	10,43	6.921.832	663.818
MNDTR	5,17	5,17	5,19	-1,15%	5,14	5,30	5,20	4.091.603	787.151
MOBTL	14,22	14,22	14,24	-0,49%	14,04	14,42	14,23	26.676.224	1.875.304
MOGAN	16,55	16,56	16,57	-1,90%	16,44	17,01	16,70	126.729.544	7.588.130
MOPAS	29,56	29,52	29,56	0,75%	28,80	29,60	29,25	73.745.758	2.521.338
MPARK	401,75	401,50	402,00	-0,50%	398,50	406,00	402,15	111.056.889	276.159
MRGYO	1,30	1,29	1,30	-0,76%	1,28	1,32	1,30	56.951.960	43.921.325
MRSHL	1.513,00	1.513,00	1.514,00	-0,92%	1.501,00	1.544,00	1.523,52	25.721.539	16.883
MSGYO	6,89	6,88	6,89	2,99%	6,44	7,20	6,86	88.197.284	12.866.830
MTRKS	27,90	27,82	27,88	3,10%	26,72	27,96	27,33	11.057.218	404.633
MTRYO	9,04	9,03	9,04	-2,59%	9,04	9,34	9,13	1.713.562	187.604
MZHLD	5,42	5,51	5,56	1,69%	5,30	5,69	5,57	3.641.055	653.518
NATEN	5,90	5,89	5,90	-1,67%	5,89	6,04	5,98	11.102.324	1.858.251
NETAS	62,05	61,95	62,10	-1,04%	61,85	64,40	63,35	16.176.281	255.347
NETCD	122,70	122,60	122,70	-1,84%	121,70	126,60	123,79	290.618.721	2.347.729
NIBAS	3,71	3,70	3,71	-0,80%	3,70	3,79	3,74	6.609.879	1.765.409
NTGAZ	10,62	10,61	10,62	-0,09%	10,60	10,84	10,67	9.660.142	905.027
NTHOL	43,78	43,72	43,78	0,32%	43,32	44,14	43,81	21.654.417	494.301
NUGYO	9,04	9,03	9,04	0,00%	9,01	9,19	9,08	10.723.970	1.180.674
NUHCM	216,40	216,30	216,50	-0,23%	216,00	218,90	217,55	2.595.416	11.930
OBAMS	4,77	4,76	4,77	-2,65%	4,76	4,93	4,84	87.840.538	18.134.957
OBASE	39,86	39,88	39,92	-1,34%	39,72	41,36	40,41	14.277.085	353.353
ODAS	8,79	8,78	8,79	-0,57%	8,71	8,85	8,78	302.215.092	34.417.077
ODINE	2.259,00	-	2.259,00	-10,00%	2.259,00	2.394,00	2.297,57	987.154.193	429.651
OFSYM	51,25	51,25	51,30	-0,29%	50,95	51,90	51,23	25.923.413	506.023
ONCSM	259,75	259,25	259,75	-0,86%	255,25	266,25	259,21	38.818.076	149.758
ONRYT	56,55	56,55	56,60	0,09%	55,75	57,35	56,50	31.660.215	560.333
ORCAY	3,75	3,74	3,76	0,00%	3,70	3,84	3,78	2.613.169	691.292
ORGE	102,90	102,90	103,00	0,59%	101,30	107,40	104,22	61.891.528	593.873
ORMA	157,10	-	-	0,71%	157,00	157,10	157,03	379.222	2.415
ORZAX	101,50	101,50	101,60	1,20%	99,55	104,60	102,50	831.822.520	8.115.196
OSMEN	7,76	7,76	7,78	-0,51%	7,73	7,99	7,81	12.348.175	1.580.281
OSTIM	1,60	1,59	1,60	0,00%	1,59	1,62	1,60	7.315.300	4.570.954
OTKAR	307,50	307,25	307,50	1,57%	302,00	310,25	305,59	84.969.984	278.056
OTTO	176,40	176,50	176,90	-2,22%	175,80	186,70	180,30	30.153.277	167.239
OYAKC	20,92	20,90	20,92	0,10%	20,52	21,20	20,94	364.337.750	17.398.909
OYAYO	43,86	43,86	43,98	-3,22%	43,30	45,24	43,90	2.040.475	46.480
OYLUM	7,60	7,60	7,62	0,66%	7,43	7,77	7,60	795.276	104.604
OYYAT	33,32	33,32	33,36	0,18%	33,12	34,00	33,55	6.117.668	182.364
OZATD	3.755,00	3.755,00	3.760,00	2,11%	3.495,00	3.777,50	3.624,05	1.192.998.468	329.189
OZGYO	2,00	1,99	2,00	1,01%	1,99	2,03	2,02	22.728.553	11.268.730
OZKGY	12,32	12,31	12,32	-0,08%	12,30	12,37	12,33	12.841.752	1.041.921
OZRDN	28,36	28,32	28,36	-1,80%	27,52	28,86	28,13	3.533.399	125.600
OZSUB	32,24	32,24	32,26	-0,68%	31,94	32,52	32,23	27.862.433	864.493
OZYSR	12,12	12,10	12,12	-3,73%	12,10	12,63	12,23	54.599.251	4.466.327
PAGYO	164,80	164,40	164,70	-0,12%	161,20	166,80	163,03	5.757.128	35.314
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,35	1,33	189.817.021	142.403.988
PAMEL	78,75	78,65	78,75	-0,32%	78,50	79,20	78,86	3.917.634	49.679
PAPIL	11,54	11,54	11,55	-5,02%	11,40	12,18	11,71	66.256.308	5.656.001
PARSN	74,90	74,80	74,90	-0,07%	74,60	75,80	75,20	9.392.047	124.890
PASEU	139,20	139,20	139,40	0,14%	131,00	144,80	134,08	4.208.104.163	31.385.812
PATEK	18,73	18,72	18,73	-2,35%	18,72	19,25	18,92	103.846.706	5.489.288
PCILT	30,94	30,94	30,98	2,31%	30,20	31,36	30,96	24.824.206	801.948
PEKGY	14,70	14,69	14,70	0,14%	14,57	14,73	14,66	615.760.716	41.998.086
PENGD	9,52	9,52	9,53	-3,25%	9,51	9,90	9,69	14.067.644	1.451.782
PENTA	12,98	12,97	12,98	0,62%	12,86	13,22	13,05	10.522.382	806.506
PETKM	19,29	19,28	19,29	-3,31%	19,29	20,20	19,70	1.044.298.341	53.010.112
PETUN	10,74	10,73	10,74	-1,10%	10,73	10,91	10,83	4.514.948	416.769
PGSUS	151,00	150,90	151,00	-1,69%	150,80	154,00	152,66	1.066.526.943	6.986.350
PINSU	10,38	10,37	10,38	-0,67%	10,30	10,53	10,45	11.526.555	1.103.236
PKART	119,80	119,70	119,90	4,72%	116,50	124,00	120,77	72.054.665	596.637
PKENT	125,00	124,70	125,00	-0,87%	124,50	126,30	125,20	8.882.030	70.945
PLTUR	20,56	20,52	20,56	-0,68%	20,36	20,90	20,66	14.609.504	707.116
PNLSN	44,10	44,28	44,36	-2,00%	44,08	47,28	45,73	60.863.645	1.331.045
PNSUT	10,58	10,57	10,58	-1,40%	10,57	10,80	10,69	6.982.025	653.297
POLHO	20,82	20,82	20,84	0,87%	20,50	20,96	20,76	12.288.242	591.877
POLTK	4.592,50	4.580,00	4.595,00	-2,70%	4.565,00	4.747,50	4.670,99	19.506.068	4.176
PRDGS	7,42	7,40	7,42	0,27%	7,03	7,55	7,32	39.112.476	5.346.030
PRKAB	33,32	33,26	33,32	-2,57%	32,76	35,34	33,84	20.833.414	615.713
PRKME	17,17	17,18	17,19	0,64%	17,10	17,69	17,35	16.254.658	936.874
PRZMA	69,00	68,85	69,00	0,51%	67,80	71,40	69,23	69.056.448	997.480
PSDTC	160,10	160,10	-	9,96%	145,60	160,10	156,49	83.779.826	535.381
PSGYO	3,61	3,60	3,61	2,56%	3,42	3,71	3,57	786.747.949	220.625.239
QNBFK	42,98	-	-	5,65%	40,70	42,98	41,86	785.117	18.758
QNBTR	197,70	-	-	0,00%	197,70	197,70	197,70	1.039.704	5.259
QUAGR	3,45	3,44	3,45	-1,43%	3,40	3,54	3,45	97.723.678	28.296.345
RALYH	228,00	228,00	228,20	-4,52%	226,80	238,30	231,87	726.688.985	3.133.989
RAYSG	160,20	160,20	160,40	-1,29%	160,20	163,30	161,60	11.938.591	73.877
REEDR	6,43	6,42	6,43	-2,72%	6,42	6,65	6,53	33.755.238	5.170.725
RGYAS	200,00	200,00	200,10	-0,50%	199,30	202,90	201,11	151.109.052	751.389
RNPOL	2,21	2,20	2,21	0,00%	2,19	2,27	2,22	1.447.800	653.536
RODRG	25,26	25,26	-	9,92%	22,26	25,26	23,71	14.385.958	606.767
RTALB	3,03	3,02	3,03	-1,62%	3,02	3,09	3,05	36.404.320	11.932.393
RUBNS	21,54	21,52	21,54	-1,73%	21,50	22,02	21,76	23.326.907	1.072.081
RUZYE	7,90	7,89	7,90	0,00%	7,83	8,04	7,94	24.929.561	3.139.016
RYGYO	38,58	38,48	38,58	2,23%	37,40	39,72	38,84	192.304.294	4.950.680
RYSAS	23,44	23,44	23,46	-2,90%	23,22	25,38	24,49	634.557.277	25.908.217
SAFKR	19,26	19,24	19,26	0,05%	18,72	19,37	19,08	25.145.255	1.317.900
SAHOL	83,95	83,90	83,95	-1,00%	83,85	85,15	84,55	1.305.579.953	15.440.814
SAMAT	5,25	5,25	5,27	-2,05%	5,20	5,34	5,28	1.577.708	298.862
SANEL	65,50	-	-	6,50%	63,95	65,50	64,41	4.969.298	77.154
SANFM	9,04	9,03	9,05	-1,53%	8,90	9,24	8,98	38.488.545	4.286.500
SANKO	18,67	18,67	18,69	-0,53%	18,55	18,94	18,65	3.703.745	198.565
SARAE	81,40	-	81,40	-9,96%	81,40	87,50	83,14	2.445.895.322	29.417.691
SARKY	23,54	23,52	23,54	1,38%	23,00	23,78	23,41	68.867.019	2.941.565
SASA	2,46	2,46	2,47	0,41%	2,40	2,50	2,46	4.682.107.498	1.905.267.311
SAYAS	45,92	45,82	45,90	-0,52%	45,56	47,22	46,18	39.669.891	858.974
SDTTR	230,90	230,90	231,00	-3,79%	230,00	240,20	233,49	126.549.089	541.998
SEGMN	46,56	46,54	46,60	1,31%	45,00	47,60	46,22	36.212.603	783.504
SEGYO	3,99	3,98	3,99	-0,25%	3,94	4,04	4,01	8.887.685	2.218.325
SEKFK	4,81	4,78	4,81	-1,43%	4,72	4,87	4,79	1.131.951	236.297
SEKUR	11,90	11,90	11,94	9,17%	10,90	11,96	11,19	38.776.408	3.464.522
SELEC	215,00	214,90	215,10	-2,54%	210,20	227,00	218,56	902.411.595	4.128.993
SELVA	1,72	1,71	1,72	-1,15%	1,71	1,75	1,73	20.618.164	11.927.593
SERNT	8,20	8,19	8,21	-2,50%	8,15	8,48	8,30	26.624.743	3.207.023
SEYKM	4,77	4,77	4,78	0,21%	4,66	4,85	4,73	5.919.679	1.250.900
SILVR	2,21	2,20	2,21	-3,49%	2,14	2,29	2,21	5.978.763	2.705.283
SISE	41,56	41,56	41,58	-0,67%	41,30	41,96	41,67	897.595.536	21.542.811
SKBNK	7,74	-	7,74	-9,90%	7,74	7,74	7,74	61.674.379	7.968.266
SKTAS	3,12	3,11	3,13	-0,32%	3,08	3,17	3,12	11.894.951	3.816.298
SKYLP	265,00	261,75	265,00	4,13%	246,60	269,25	259,71	11.938.120	45.967
SKYMD	14,53	14,51	14,53	-0,82%	14,33	14,65	14,49	10.563.443	728.819
SMART	23,44	23,44	23,46	0,95%	23,00	23,58	23,29	15.368.441	659.995
SMRTG	11,25	11,25	11,26	-3,10%	11,22	11,83	11,41	112.808.544	9.884.686
SMRVA	11,31	11,29	11,31	-1,39%	11,30	11,67	11,39	46.965.976	4.123.739
SNGYO	3,08	3,07	3,08	0,00%	3,05	3,11	3,09	109.902.977	35.606.452
SNICA	3,52	3,52	3,53	-1,40%	3,51	3,58	3,54	23.596.922	6.666.243
SNPAM	18,87	-	-	-0,37%	18,87	18,94	18,89	127.301	6.739
SODSN	8,09	-	-	-0,61%	8,09	8,10	8,10	370.430	45.737
SOHOE	10,77	10,77	10,78	-3,32%	10,75	11,20	10,90	112.334.072	10.304.882
SOKE	16,52	16,52	16,54	0,12%	16,48	16,85	16,65	18.047.137	1.083.907
SOKM	52,65	52,65	52,70	0,19%	52,30	53,55	52,88	157.362.655	2.976.026
SONME	122,70	121,10	122,50	-0,57%	121,10	124,40	122,48	1.973.417	16.112
SRVGY	2,43	2,42	2,43	-0,41%	2,40	2,44	2,42	14.315.779	5.906.917
SSAAT	35,42	35,42	35,44	-4,27%	35,36	37,12	36,10	336.313.648	9.317.562
SUMAS	306,00	-	-	1,83%	306,00	306,00	306,00	550.800	1.800
SUNTK	46,74	46,74	-	9,98%	41,64	46,74	44,24	159.750.602	3.611.164
SURGY	68,00	68,00	68,05	0,44%	67,60	71,95	68,60	86.420.435	1.259.762
SUWEN	6,18	-	-	-5,07%	6,18	6,50	6,33	17.347.153	2.742.043
SVGYO	12,81	12,80	12,81	1,03%	12,47	12,92	12,71	116.133.053	9.139.719
TABGD	233,70	233,50	233,70	-0,85%	233,10	236,00	234,51	63.590.629	271.169
TARKM	461,75	461,00	461,75	-1,02%	443,25	476,00	465,21	37.576.431	80.774
TATEN	12,39	12,39	12,41	-0,88%	12,10	12,75	12,44	138.478.893	11.131.576
TATGD	18,75	18,75	18,76	0,75%	18,41	18,99	18,66	25.677.268	1.375.742
TAVHL	268,50	268,25	268,50	-1,20%	260,00	271,50	265,40	890.497.752	3.355.296
TBORG	129,70	129,70	130,00	4,34%	125,00	135,00	130,33	45.786.294	351.322
TCELL	100,30	100,20	100,30	-1,08%	99,90	102,20	101,04	1.531.032.844	15.152.550
TCKRC	140,40	140,20	140,40	-0,43%	139,60	142,90	141,25	175.068.559	1.239.417
TDGYO	17,37	17,37	17,40	3,70%	16,88	18,42	17,59	27.893.824	1.585.625
TEHOL	45,84	45,82	45,86	2,00%	45,08	46,08	45,68	753.848.167	16.504.524
TEKTU	8,04	8,03	8,05	3,74%	7,61	8,34	8,05	65.638.151	8.157.170
TERA	167,90	167,80	167,90	0,84%	165,80	169,00	167,67	689.591.152	4.112.794
TEZOL	11,91	11,89	11,91	0,42%	11,74	12,25	12,02	23.569.790	1.960.866
TGSAS	175,30	175,20	175,40	-3,04%	175,30	183,00	179,33	18.460.208	102.939
THYAO	310,75	310,50	310,75	-0,80%	309,50	315,50	312,84	7.593.529.271	24.273.270
TKFEN	150,20	150,20	150,30	0,81%	148,10	151,50	149,91	351.840.966	2.347.039
TKNSA	15,90	15,89	15,90	-1,79%	15,83	16,50	16,15	30.707.578	1.901.900
TLMAN	78,55	78,50	78,55	-1,63%	78,40	80,80	79,04	10.585.460	133.925
TMPOL	417,25	417,00	417,25	-0,89%	411,00	427,50	414,85	72.567.102	174.923
TMSN	78,45	78,45	78,55	-1,69%	78,20	82,70	80,30	33.332.142	415.082
TNZTP	27,00	27,00	27,02	-0,95%	26,92	28,12	27,63	105.720.282	3.825.926
TOASO	262,25	262,25	262,50	-3,50%	257,50	269,00	262,32	1.350.977.588	5.150.148
TRALT	44,46	44,44	44,46	0,63%	44,14	45,08	44,55	3.155.406.125	70.831.622
TRCAS	42,96	42,92	42,96	-0,88%	42,64	43,44	43,01	11.198.048	260.368
TRENJ	91,45	91,40	91,55	0,05%	90,50	92,60	91,55	67.566.646	738.021
TRGYO	93,45	93,40	93,45	-0,90%	93,40	94,45	93,83	18.681.856	199.112
TRHOL	1.870,00	1.870,00	1.878,00	-2,60%	1.845,00	1.899,00	1.864,39	71.135.760	38.155
TRILC	1,19	-	-	-3,25%	1,19	1,21	1,20	5.107.297	4.247.422
TRMET	125,80	125,70	125,80	0,64%	123,00	127,50	125,88	316.798.590	2.516.679
TSGYO	5,87	5,87	5,88	-1,84%	5,85	6,08	5,95	6.865.354	1.153.806
TSKB	10,98	10,97	10,98	1,29%	10,77	11,12	10,95	133.203.831	12.167.874
TSPOR	0,93	0,92	0,93	-1,06%	0,92	0,95	0,93	204.913.394	219.674.493
TTKOM	50,90	50,85	50,90	-0,68%	50,70	51,75	51,32	942.291.759	18.361.895
TTRAK	411,75	411,75	412,00	0,67%	404,00	413,25	409,61	33.782.553	82.476
TUCLK	3,71	3,71	3,72	-1,33%	3,71	3,80	3,74	13.332.242	3.569.740
TUKAS	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	65.792.148	33.094.365
TUPRS	291,25	291,00	291,25	-2,18%	291,00	303,00	296,52	3.843.544.763	12.962.339
TUREX	6,77	6,76	6,77	-1,31%	6,73	6,88	6,79	40.711.324	5.997.576
TURGG	26,20	26,18	26,24	-1,50%	26,00	26,66	26,38	4.123.825	156.321
TURSG	6,27	6,26	6,27	0,32%	6,22	6,38	6,30	153.195.286	24.299.995
UCAYM	25,52	25,50	25,52	-0,55%	25,22	25,80	25,52	49.217.523	1.928.746
UFUK	1.650,00	1.647,00	1.653,00	2,48%	1.594,00	1.666,00	1.633,07	29.953.809	18.342
ULAS	21,76	21,54	21,76	-2,77%	21,50	22,38	21,74	4.851.255	223.106
ULKER	88,10	88,05	88,10	-0,40%	87,95	89,20	88,64	224.522.184	2.533.069
ULUFA	1,66	1,65	1,66	-2,35%	1,64	1,73	1,67	38.139.960	22.777.095
ULUSE	268,50	268,50	268,75	-0,65%	268,50	275,00	270,86	23.778.328	87.788
ULUUN	8,38	8,38	8,40	0,96%	8,30	8,60	8,47	47.116.070	5.562.779
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,03	11,02	11,04	-0,81%	10,97	11,17	11,08	6.774.747	611.260
USAK	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	24.561.960	18.573.921
VAKBN	29,06	29,06	29,08	-0,14%	28,88	29,44	29,20	558.588.844	19.131.047
VAKFA	10,81	10,80	10,81	-2,44%	10,79	11,10	10,91	55.005.201	5.043.626
VAKFN	1,21	1,20	1,21	0,00%	1,19	1,22	1,20	23.978.256	19.912.829
VAKKO	64,70	64,65	64,70	-0,46%	64,50	67,10	65,34	5.411.694	82.827
VANGD	88,30	88,20	88,30	0,34%	87,60	90,60	89,00	4.285.549	48.153
VBTYZ	29,96	29,94	29,96	-1,96%	29,86	30,72	30,14	23.752.212	788.087
VERTU	35,36	35,34	35,38	-1,17%	35,12	35,84	35,44	9.429.453	266.097
VERUS	510,50	510,00	511,00	0,39%	501,50	513,00	506,55	13.815.089	27.273
VESBE	5,83	5,83	5,84	-1,19%	5,83	5,94	5,88	29.649.927	5.040.714
VESTL	23,26	23,24	23,26	-2,10%	23,20	24,30	23,73	97.937.952	4.126.411
VKFYO	24,02	23,82	24,02	-2,60%	23,56	24,60	24,16	2.667.971	110.451
VKGYO	2,52	2,51	2,52	0,00%	2,50	2,53	2,51	12.713.271	5.061.741
VKING	22,60	22,56	22,60	-0,62%	22,28	23,68	22,88	6.076.254	265.611
VRGYO	1,77	1,77	1,78	-1,67%	1,77	1,82	1,79	11.100.966	6.208.590
VSNMD	79,90	79,85	79,95	4,99%	75,30	81,35	78,85	121.858.834	1.545.418
YAPRK	10,29	10,28	10,29	-0,68%	10,28	10,54	10,36	8.486.320	819.212
YATAS	31,80	31,74	31,78	-1,55%	31,62	32,44	32,06	9.314.118	290.537
YAYLA	21,14	21,14	21,16	-1,03%	21,06	21,44	21,18	7.367.537	347.881
YBTAS	14,10	-	-	-1,12%	14,10	14,26	14,13	496.787	35.166
YEOTK	94,50	94,40	94,50	-0,94%	93,40	96,70	94,83	325.686.802	3.434.382
YESIL	1,23	1,22	1,23	-1,60%	1,21	1,26	1,23	15.735.463	12.824.671
YGGYO	215,30	214,80	215,40	0,75%	214,00	219,30	215,48	11.152.312	51.756
YIGIT	20,56	20,54	20,56	-1,06%	20,52	20,92	20,77	20.491.101	986.410
YKBNK	31,30	31,30	31,32	-1,70%	31,10	32,06	31,70	4.958.272.655	156.411.211
YKSLN	2,90	2,90	2,91	-3,01%	2,90	3,00	2,95	8.882.418	3.012.898
YONGA	49,00	-	-	0,12%	49,00	49,00	49,00	217.462	4.438
YUNSA	8,76	8,74	8,76	-1,02%	8,71	8,94	8,82	13.451.193	1.525.667
YYAPI	0,86	-	-	-3,37%	0,86	0,89	0,86	812.536	943.958
YYLGD	9,89	9,89	9,90	-0,80%	9,86	10,08	9,99	14.880.872	1.489.914
ZEDUR	7,70	7,69	7,70	-1,28%	7,67	7,84	7,76	6.550.166	843.652
ZERGY	9,13	9,12	9,14	-2,56%	9,02	9,40	9,18	58.569.448	6.377.412
ZGYO	36,74	36,72	36,76	-0,76%	35,96	37,14	36,47	47.697.507	1.307.792
ZOREN	2,36	2,35	2,36	-1,67%	2,34	2,41	2,37	35.636.337	15.023.425
ZRGYO	17,88	17,86	17,89	-1,16%	17,84	18,29	17,97	3.205.157	178.416

Midas’ın Kulakları

Tümünü Gör

Tem 30, 2026 • 2 dakika once

Goldman Sachs: Asya odaklı hedge fonlar rekor aylık kayba doğru ilerliyor

Tem 30, 2026 • 3 dakika once

Frasers Group, Hugo Boss'ta satın alma teklifinin kabul sürecini tamamladı

Tem 30, 2026 • 3 dakika once

Analist notu: Londra borsasında FTSE 100 ve FTSE 250 hisseleri için hedef fiyat güncellemeleri

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya