Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,65	12,65	12,66	-3,21%	12,55	13,25	12,80	148.961.365	11.640.218
A1YEN	31,46	31,46	31,58	-8,07%	31,18	34,02	32,32	269.578.161	8.340.396
ACSEL	101,20	101,20	101,80	-0,78%	101,00	102,90	101,75	15.374.753	151.101
ADEL	35,20	35,20	-	10,00%	31,82	35,20	33,31	130.081.373	3.904.868
ADESE	1,70	1,69	1,70	-4,49%	1,70	1,80	1,73	608.996.861	351.201.798
ADGYO	60,70	60,55	60,70	9,96%	54,00	60,70	57,23	263.606.363	4.606.205
AEFES	16,99	16,99	17,00	2,91%	16,54	17,01	16,80	2.217.254.234	132.011.099
AFYON	13,55	13,54	13,55	0,44%	13,48	13,71	13,60	42.570.621	3.131.055
AGESA	211,00	210,60	211,00	0,96%	206,00	211,00	208,65	103.704.382	497.032
AGHOL	32,94	32,88	32,94	4,64%	31,56	32,94	32,42	271.755.704	8.381.371
AGROT	3,63	3,63	-	10,00%	3,32	3,63	3,56	398.154.763	111.799.491
AGYO	7,24	7,23	7,24	-1,63%	7,21	7,37	7,28	4.356.992	598.271
AHGAZ	21,84	21,82	21,84	-1,27%	21,78	22,52	22,03	93.931.845	4.264.432
AHSGY	22,48	22,48	22,52	-7,11%	22,04	26,60	24,57	569.121.788	23.166.763
AKBNK	74,00	74,00	74,05	-0,67%	73,70	75,10	74,36	4.755.592.141	63.952.882
AKCNS	164,60	164,60	165,00	1,42%	161,40	165,50	163,98	148.445.040	905.249
AKENR	11,02	11,02	11,03	-1,17%	10,99	11,25	11,13	79.655.432	7.154.715
AKFGY	2,76	2,76	2,77	-2,82%	2,75	2,86	2,80	69.498.360	24.796.457
AKFIS	20,80	20,78	20,80	-1,52%	20,68	21,16	20,92	39.659.915	1.896.111
AKFYE	17,83	17,83	17,85	-0,50%	17,73	18,08	17,90	78.557.499	4.388.858
AKGRT	7,46	7,46	7,47	-0,53%	7,44	7,74	7,57	176.251.237	23.295.366
AKMGY	197,20	197,00	197,20	-1,25%	196,80	198,90	198,07	4.116.249	20.782
AKSA	9,95	9,94	9,95	-0,80%	9,94	10,16	10,04	223.678.039	22.276.815
AKSEN	67,40	67,40	67,45	-1,46%	67,30	69,40	68,40	813.992.562	11.899.841
AKSGY	8,23	8,20	8,23	-0,96%	8,07	8,35	8,19	65.441.790	7.989.660
AKSUE	24,80	24,34	24,80	0,24%	24,16	26,80	25,50	193.999.746	7.606.728
AKYHO	2,63	2,62	2,63	-0,75%	2,58	2,66	2,62	5.640.858	2.150.361
ALARK	102,00	101,90	102,00	0,99%	99,80	102,60	101,34	1.232.530.457	12.162.232
ALBRK	8,10	8,09	8,10	-0,86%	8,07	8,24	8,14	134.387.481	16.504.931
ALCAR	857,50	856,50	857,50	-0,46%	853,50	875,00	864,36	34.478.527	39.889
ALCTL	110,60	110,60	110,70	-1,69%	110,50	113,20	111,74	28.564.758	255.626
ALFAS	41,12	41,10	41,12	1,43%	40,48	41,64	41,04	109.666.456	2.672.157
ALGYO	38,30	38,30	38,32	3,01%	37,00	38,74	38,07	239.477.605	6.291.347
ALKA	13,69	13,68	13,69	1,48%	13,42	14,10	13,76	319.195.570	23.194.013
ALKIM	20,38	20,36	20,38	0,89%	20,20	21,28	20,73	141.588.476	6.830.730
ALKLC	214,00	213,90	214,00	-0,05%	212,50	219,30	215,62	117.681.392	545.779
ALTINS1	82,06	-	82,06	-4,99%	82,06	82,06	82,06	272.357.386	3.319.003
ALTNY	16,89	16,88	16,89	-2,09%	16,89	17,77	17,29	525.488.681	30.397.450
ALVES	27,42	27,42	27,44	2,77%	26,38	27,78	27,27	283.761.079	10.407.149
ANELE	16,57	16,57	16,58	-2,24%	16,50	17,20	16,79	45.378.054	2.702.309
ANGEN	10,87	10,86	10,87	-1,09%	10,81	11,19	11,00	41.938.734	3.814.249
ANHYT	96,90	96,90	96,95	-0,72%	96,50	98,20	97,20	119.701.249	1.231.523
ANSGR	25,60	25,54	25,60	3,06%	24,74	25,70	25,20	313.591.378	12.445.637
ARASE	77,70	77,70	77,85	-0,19%	75,90	78,45	77,32	41.087.295	531.416
ARCLK	111,50	111,50	111,60	-0,62%	111,40	114,70	112,98	538.493.049	4.766.471
ARDYZ	38,00	37,98	38,00	-5,66%	37,78	40,74	39,29	307.025.023	7.814.462
ARENA	29,84	29,84	29,86	-5,21%	29,70	31,54	30,35	59.779.041	1.969.785
ARFYE	35,78	35,78	35,80	-5,59%	34,12	41,00	37,38	3.687.794.444	98.652.234
ARMGD	83,35	83,35	83,90	-0,18%	82,50	85,25	83,91	164.885.884	1.965.114
ARSAN	3,76	3,75	3,76	-4,08%	3,73	3,93	3,81	190.974.816	50.095.432
ARTMS	34,32	34,30	34,32	-2,89%	34,00	35,40	34,47	55.719.835	1.616.381
ARZUM	2,29	2,28	2,29	-1,29%	2,27	2,32	2,29	21.468.408	9.359.593
ASELS	288,00	287,75	288,00	-0,60%	283,00	292,50	286,98	13.310.583.929	46.382.182
ASGYO	11,31	11,31	11,32	0,89%	11,13	11,41	11,25	43.743.512	3.889.658
ASTOR	145,90	145,90	146,00	3,40%	141,80	147,50	145,58	6.523.960.562	44.812.578
ASUZU	59,90	59,85	59,90	0,42%	59,10	60,35	59,89	34.934.837	583.307
ATAGY	13,47	13,47	13,48	-2,39%	13,40	13,96	13,60	5.980.590	439.642
ATAKP	57,75	57,70	57,75	9,48%	52,60	58,00	56,80	282.145.694	4.967.686
ATATP	144,60	144,60	-	9,96%	133,00	144,60	140,27	656.795.745	4.682.545
ATEKS	105,10	105,10	108,50	-7,32%	102,10	111,50	105,97	5.982.435	56.453
ATLAS	6,23	6,23	6,26	0,32%	6,11	6,40	6,25	5.764.206	921.930
ATSYH	66,55	66,55	66,65	-2,13%	66,50	66,95	66,53	1.759.821	26.453
AVGYO	10,42	10,42	10,48	3,58%	10,06	10,91	10,57	52.411.738	4.959.203
AVHOL	39,80	39,80	39,94	-4,37%	39,80	41,84	40,77	89.758.384	2.201.505
AVOD	3,78	3,78	3,82	-3,82%	3,78	3,93	3,85	28.667.146	7.443.424
AVPGY	56,05	56,05	56,15	-1,67%	55,95	57,30	56,36	58.068.829	1.030.367
AVTUR	17,40	17,35	17,38	4,82%	16,33	17,92	17,39	21.631.745	1.244.246
AYCES	496,00	495,25	496,00	7,36%	468,50	503,00	489,03	138.089.546	282.375
AYDEM	21,98	21,96	21,98	-0,63%	21,64	22,64	22,17	111.595.298	5.033.618
AYEN	24,98	24,96	24,98	-1,81%	24,84	25,58	25,22	21.946.913	870.248
AYES	17,68	17,62	17,68	-3,12%	17,62	18,30	17,92	1.049.635	58.574
AYGAZ	211,80	211,80	212,00	1,83%	207,80	214,00	211,45	206.887.404	978.421
AZTEK	4,16	4,16	4,17	-2,80%	4,14	4,34	4,22	27.593.345	6.534.964
BAGFS	25,84	25,84	25,90	-1,30%	25,70	26,38	26,03	19.540.104	750.587
BAHKM	87,50	87,50	87,55	0,69%	85,50	93,80	89,42	347.770.486	3.889.186
BAKAB	37,68	37,62	37,68	-0,42%	37,34	38,12	37,78	9.122.025	241.463
BALAT	95,00	94,70	95,00	0,37%	95,00	95,95	95,93	4.488.536	46.792
BALSU	16,31	16,31	16,32	-0,06%	16,21	16,64	16,41	138.192.537	8.422.833
BANVT	172,30	172,30	173,00	-1,99%	172,30	177,50	174,05	51.269.990	294.574
BARMA	35,52	35,50	35,52	2,07%	34,78	36,34	35,57	57.878.737	1.627.252
BASCM	13,63	13,62	13,63	-0,15%	13,63	13,65	13,65	945.905	69.323
BASGZ	41,80	41,78	41,80	-1,09%	41,80	42,82	42,38	18.154.553	428.341
BAYRK	5,19	5,19	5,20	-3,17%	5,17	5,36	5,24	36.018.393	6.877.295
BEGYO	4,71	4,71	4,72	-1,05%	4,70	4,79	4,74	32.305.083	6.823.066
BERA	18,27	18,24	18,27	-1,77%	18,00	18,68	18,33	183.300.994	9.998.215
BESLR	12,54	12,54	12,55	-0,95%	12,50	12,76	12,64	47.721.650	3.776.893
BEYAZ	28,68	28,64	28,68	-2,25%	28,58	29,52	28,99	47.829.556	1.649.700
BFREN	154,00	154,00	154,10	-1,09%	154,00	156,50	155,05	35.691.736	230.202
BIENY	22,74	22,74	22,76	-3,23%	22,70	23,58	23,05	66.940.936	2.904.217
BIGCH	42,32	42,32	42,64	-4,04%	42,28	44,44	43,47	25.364.978	583.540
BIGEN	8,94	8,93	8,94	-0,78%	8,90	9,09	8,98	55.339.916	6.159.667
BIGTK	279,25	279,25	280,75	-1,85%	279,25	290,00	283,76	54.192.358	190.977
BIMAS	621,50	621,50	622,00	-3,34%	620,00	655,50	631,13	6.484.704.778	10.274.715
BINBN	182,00	182,00	183,00	1,11%	180,40	192,90	184,76	206.609.334	1.118.247
BINHO	9,38	9,37	9,38	3,76%	8,89	9,79	9,43	1.005.592.382	106.637.497
BIOEN	18,81	18,81	-	10,00%	17,10	18,81	18,39	198.455.717	10.793.828
BIZIM	28,36	28,36	28,40	2,75%	27,50	28,98	28,22	22.164.398	785.450
BJKAS	1,59	1,59	1,60	-1,85%	1,59	1,63	1,61	135.860.357	84.204.577
BLCYT	40,26	40,14	40,26	-2,28%	39,14	41,04	39,92	67.302.368	1.685.817
BLUME	44,80	44,80	45,00	-4,64%	44,80	48,06	46,36	97.558.096	2.104.501
BMSCH	18,69	18,68	18,69	-5,61%	17,96	19,95	19,04	185.138.949	9.724.953
BMSTL	90,00	89,95	90,00	0,50%	89,55	91,30	90,23	278.030.099	3.081.507
BNTAS	6,69	6,68	6,69	2,14%	6,44	6,76	6,64	53.114.243	7.994.789
BOBET	20,54	20,54	20,56	-0,48%	20,54	20,90	20,71	53.575.899	2.587.622
BORLS	2,82	-	2,82	-9,90%	2,82	3,03	2,86	292.267.179	102.282.137
BORSK	6,01	6,00	6,01	0,33%	5,95	6,14	6,04	83.805.836	13.868.079
BOSSA	6,65	6,65	6,67	2,47%	6,55	6,96	6,77	87.002.191	12.854.413
BRISA	86,00	86,00	86,15	-0,41%	85,50	87,30	86,48	18.824.324	217.669
BRKO	9,60	9,60	9,70	2,13%	9,60	9,90	9,78	8.330.525	851.610
BRKSN	7,49	7,48	7,49	-1,96%	7,47	7,67	7,57	3.728.150	492.831
BRKVY	99,70	99,70	99,75	-2,45%	98,35	103,00	99,76	85.176.961	853.826
BRLSM	14,77	14,77	14,78	6,26%	13,81	15,28	14,77	256.340.589	17.355.509
BRMEN	11,40	11,39	11,40	-9,81%	11,40	12,60	12,01	4.389.869	365.651
BRSAN	652,00	651,50	652,00	3,66%	629,00	677,00	655,13	3.280.269.893	5.007.035
BRYAT	2.312,00	2.311,00	2.312,00	-1,20%	2.293,00	2.500,00	2.385,36	1.027.195.033	430.625
BSOKE	23,50	23,50	-	9,92%	22,00	23,50	23,16	1.045.981.163	45.191.085
BTCIM	4,24	4,24	4,25	2,91%	4,15	4,33	4,25	1.386.575.445	326.532.807
BUCIM	7,04	7,04	7,06	-0,56%	7,04	7,11	7,08	25.364.741	3.582.574
BULGS	43,10	43,10	43,12	-1,37%	43,08	44,28	43,57	266.954.015	6.126.610
BURCE	73,50	73,50	73,65	-6,43%	73,20	79,45	75,99	185.095.561	2.435.911
BURVA	698,00	697,50	698,00	-7,92%	697,50	747,50	717,27	44.489.886	62.027
BVSAN	107,80	107,50	107,80	4,56%	101,50	109,80	106,09	215.398.549	2.030.328
BYDNR	28,80	28,80	28,82	-0,55%	27,56	29,12	28,46	7.091.953	249.224
CANTE	2,07	2,07	2,08	-1,43%	2,07	2,15	2,09	1.077.261.952	515.016.572
CASA	105,00	105,00	106,00	-1,87%	105,00	107,00	105,78	3.361.075	31.775
CATES	36,00	35,98	36,00	-1,04%	35,80	37,00	36,37	43.488.511	1.195.598
CCOLA	67,50	67,50	67,60	6,80%	62,95	68,05	66,38	1.275.434.156	19.212.878
CELHA	11,12	11,12	11,14	-1,94%	10,70	11,32	10,99	32.104.674	2.921.902
CEMAS	4,06	4,05	4,06	-1,46%	4,03	4,15	4,09	95.411.701	23.326.013
CEMTS	11,10	11,09	11,10	-1,25%	11,06	11,28	11,16	38.755.404	3.473.560
CEMZY	57,20	56,85	57,20	-1,12%	56,40	60,35	58,24	244.404.787	4.196.493
CEOEM	22,48	22,46	22,48	-2,43%	22,36	23,12	22,77	22.007.808	966.515
CGCAM	34,00	33,98	34,00	-1,11%	33,80	34,70	34,16	101.969.729	2.985.067
CIMSA	45,50	45,50	45,52	-1,73%	45,22	46,74	45,88	758.444.457	16.532.190
CLEBI	1.753,00	1.753,00	-	9,97%	1.610,00	1.753,00	1.716,57	300.554.709	175.090
CMBTN	1.912,00	1.912,00	1.913,00	-0,57%	1.902,00	1.957,00	1.930,82	36.558.154	18.934
CMENT	343,00	342,25	343,00	-1,72%	343,00	344,25	343,74	2.029.117	5.903
CONSE	3,00	2,99	3,00	-0,33%	2,97	3,03	3,00	21.045.213	7.011.566
COSMO	275,00	274,50	275,00	-1,35%	265,50	300,00	280,93	33.755.393	120.158
CRDFA	63,10	63,05	63,10	-3,52%	63,00	65,75	63,86	55.955.587	876.181
CRFSA	123,20	123,10	123,20	4,58%	118,00	126,40	122,76	200.255.282	1.631.231
CUSAN	22,70	22,70	22,74	-2,58%	22,52	23,92	23,21	30.864.158	1.329.648
CVKMD	31,08	31,06	31,08	-1,58%	30,68	31,90	31,31	607.561.175	19.406.834
CWENE	29,12	29,10	29,12	3,78%	28,04	29,80	29,02	1.499.368.876	51.669.446
DAGI	6,22	6,22	6,23	0,48%	6,16	6,30	6,21	27.482.743	4.426.168
DAPGM	11,16	11,16	11,20	-4,45%	11,16	11,81	11,55	272.451.984	23.581.116
DARDL	2,18	2,18	2,19	-0,46%	2,18	2,24	2,21	79.355.434	35.902.602
DCTTR	9,77	9,76	9,77	9,53%	8,93	9,81	9,50	450.760.394	47.443.983
DENGE	3,14	3,14	3,16	1,62%	3,06	3,21	3,13	123.675.189	39.465.913
DERHL	13,40	13,40	13,42	-2,76%	13,40	13,96	13,63	48.110.558	3.529.018
DERIM	35,76	35,68	35,76	-2,77%	35,34	36,70	35,92	20.876.108	581.236
DESA	11,56	11,56	11,58	-1,37%	11,55	11,76	11,64	13.955.768	1.198.917
DESPC	45,80	45,76	45,80	2,55%	44,20	46,72	45,65	44.190.200	968.136
DEVA	63,55	63,50	63,55	-0,39%	63,20	64,40	63,63	36.453.375	572.858
DGATE	72,10	72,00	72,10	1,62%	70,20	72,30	71,33	24.114.613	338.060
DGGYO	31,32	31,24	31,32	-0,32%	30,98	31,46	31,22	3.077.667	98.570
DGNMO	4,84	4,83	4,84	-0,41%	4,80	4,90	4,84	5.189.201	1.071.840
DIRIT	24,92	24,92	24,94	-1,89%	24,92	24,92	24,92	1.854.198	74.406
DITAS	39,74	39,74	39,90	1,90%	37,74	41,18	39,51	160.572.712	4.063.740
DMLKTG	5,72	5,72	5,73	-0,69%	5,72	5,77	5,74	118.349.160	20.610.893
DMRGD	3,27	3,26	3,27	-0,91%	3,25	3,32	3,27	43.826.633	13.385.630
DMSAS	9,16	9,16	9,17	-0,11%	9,14	9,25	9,16	20.040.146	2.187.246
DNISI	19,72	19,72	19,85	-0,80%	19,69	20,50	20,00	42.361.033	2.117.764
DOAS	220,60	220,60	220,80	1,80%	217,10	221,80	220,09	588.677.102	2.674.700
DOCO	10.610,00	10.575,00	10.610,00	1,19%	10.355,00	10.777,50	10.590,90	82.503.143	7.790
DOFER	34,12	-	34,12	-9,97%	34,12	38,16	35,35	140.075.070	3.962.497
DOFRB	86,45	86,45	86,50	1,59%	85,10	88,00	86,69	1.343.495.697	15.498.384
DOGUB	45,48	45,46	45,48	2,94%	43,48	45,80	44,79	35.843.608	800.255
DOHOL	19,30	19,30	19,31	3,26%	18,69	19,37	19,07	419.813.933	22.013.100
DOKTA	23,56	23,56	23,58	-2,56%	23,46	24,40	23,90	23.359.584	977.285
DSTKF	667,00	664,00	667,00	1,06%	659,00	674,00	665,17	604.836.632	909.296
DUNYH	104,00	104,00	105,50	-0,95%	102,70	107,00	104,52	54.119.463	517.801
DURDO	3,68	3,68	3,69	-1,60%	3,67	3,75	3,71	22.637.716	6.104.389
DURKN	16,76	16,73	16,76	0,06%	16,36	16,84	16,60	55.244.755	3.327.727
DYOBY	13,49	13,45	13,49	3,21%	13,03	13,64	13,39	47.516.492	3.548.016
DZGYO	8,21	8,20	8,21	0,61%	8,15	8,49	8,32	77.200.971	9.277.031
EBEBK	60,00	60,00	60,05	-1,64%	59,00	61,00	59,70	57.731.782	966.996
ECILC	101,70	101,50	101,70	-2,21%	100,00	105,70	102,24	577.403.835	5.647.643
ECOGR	23,60	23,58	23,60	0,51%	22,86	23,74	23,39	309.834.014	13.246.238
ECZYT	304,00	304,00	304,25	-0,33%	301,50	317,25	309,03	271.527.865	878.655
EDATA	7,86	7,86	7,88	-6,43%	7,83	8,55	8,10	222.310.164	27.433.268
EDIP	35,36	35,30	35,36	0,00%	34,56	36,00	35,20	54.623.145	1.551.669
EFOR	27,70	27,50	27,70	0,29%	26,36	27,88	26,95	424.058.725	15.736.515
EGEEN	7.620,00	7.617,50	7.620,00	-2,37%	7.602,50	7.967,50	7.829,75	229.004.483	29.248
EGEGY	28,36	28,36	28,38	2,75%	27,42	29,18	28,47	140.641.195	4.939.906
EGEPO	9,00	9,00	9,01	0,33%	8,90	9,15	9,02	34.904.122	3.869.796
EGGUB	90,10	90,05	90,10	-2,22%	89,65	95,00	91,67	89.367.627	974.854
EGPRO	25,36	25,36	25,40	-6,97%	24,92	27,52	26,45	40.588.290	1.534.563
EGSER	2,93	2,93	2,94	-1,35%	2,92	2,98	2,95	11.975.384	4.056.558
EKGYO	20,90	20,90	20,92	-2,97%	20,84	21,70	21,16	4.089.532.024	193.260.585
EKIZ	121,00	121,00	123,90	-4,87%	120,90	127,20	121,52	3.907.459	32.154
EKOS	5,89	5,88	5,89	-2,00%	5,87	6,47	6,24	231.639.372	37.148.381
EKSUN	5,40	5,40	5,41	-0,92%	5,37	5,47	5,40	13.314.613	2.463.725
ELITE	28,62	28,60	28,62	0,63%	28,08	29,72	29,01	71.954.321	2.480.012
EMKEL	21,42	21,40	21,42	-9,47%	21,42	24,08	22,94	372.151.715	16.222.616
EMNIS	170,00	169,00	170,00	1,13%	168,10	170,00	169,77	1.296.903	7.639
ENDAE	14,39	14,38	14,39	-0,55%	14,29	14,67	14,44	36.135.676	2.501.752
ENERY	9,16	9,16	9,18	-0,22%	9,16	9,31	9,21	74.991.253	8.139.141
ENJSA	95,65	95,60	95,65	-1,29%	94,80	97,45	95,69	252.385.888	2.637.535
ENKAI	80,15	80,10	80,15	0,06%	79,60	80,75	80,24	726.746.634	9.056.946
ENSRI	19,50	19,49	19,50	1,56%	18,59	20,00	19,37	89.713.978	4.632.887
ENTRA	10,61	10,60	10,61	-0,28%	10,60	10,92	10,78	131.794.854	12.225.135
EPLAS	5,55	5,45	5,55	3,74%	5,28	5,61	5,47	52.559.440	9.601.755
ERBOS	193,50	193,50	193,90	-1,28%	193,10	198,20	195,45	14.520.328	74.293
ERCB	72,00	70,80	72,00	3,45%	67,60	76,55	71,84	576.792.280	8.029.040
EREGL	25,56	25,56	25,58	1,67%	25,18	25,88	25,60	6.155.629.374	240.477.285
ERSU	19,49	19,41	19,49	3,67%	18,86	19,94	19,47	19.854.134	1.019.528
ESCAR	28,12	28,10	28,12	2,03%	27,00	28,62	27,88	317.381.863	11.382.229
ESCOM	3,60	3,60	3,61	-4,26%	3,57	3,81	3,65	77.166.201	21.165.803
ESEN	5,80	5,79	5,80	-1,19%	5,66	6,00	5,79	446.678.047	77.193.950
ETILR	3,82	3,82	3,83	-0,78%	3,81	3,87	3,83	17.031.019	4.441.897
ETYAT	27,80	27,78	27,80	0,36%	26,48	27,80	27,07	20.342.469	751.365
EUHOL	10,97	10,96	10,97	-3,69%	10,97	11,11	11,04	6.718.568	608.828
EUKYO	15,75	15,75	15,80	-0,57%	15,49	16,06	15,71	3.619.026	230.427
EUPWR	38,46	38,46	38,48	3,00%	37,50	39,16	38,28	745.830.622	19.486.207
EUREN	6,00	6,00	6,01	-1,64%	6,00	6,13	6,03	1.836.631.513	304.483.520
EUYO	13,90	13,82	13,90	0,00%	13,72	14,01	13,85	2.319.086	167.495
EYGYO	4,01	4,00	4,01	1,01%	3,92	4,06	4,01	38.683.988	9.658.316
FADE	13,73	13,72	13,73	-1,29%	13,63	14,25	13,99	22.344.154	1.596.914
FENER	3,35	3,35	3,36	1,82%	3,23	3,42	3,34	1.072.293.428	321.204.401
FLAP	8,79	8,77	8,79	-2,01%	8,72	8,98	8,83	4.456.145	504.424
FMIZP	323,00	323,00	324,00	-0,92%	323,00	335,00	328,35	38.146.552	116.177
FONET	2,91	2,91	2,92	-4,28%	2,90	3,10	2,96	98.054.690	33.107.172
FORMT	2,92	2,92	2,93	-0,68%	2,92	2,97	2,94	81.570.616	27.747.323
FORTE	94,40	94,40	94,45	-2,68%	93,00	97,80	94,69	270.999.933	2.862.049
FRIGO	14,70	14,66	14,70	0,55%	14,33	14,76	14,59	129.582.956	8.884.132
FROTO	101,60	101,50	101,60	0,69%	100,40	104,00	102,29	2.384.408.243	23.310.211
FZLGY	14,53	14,52	14,53	-5,47%	14,53	15,37	14,92	187.401.420	12.558.945
GARAN	146,10	146,10	146,20	-1,08%	145,50	148,50	146,57	4.058.691.112	27.692.031
GARFA	29,70	29,68	29,70	-2,62%	29,70	31,94	30,86	172.862.678	5.601.684
GEDIK	5,82	5,82	5,84	-2,18%	5,82	6,00	5,88	18.210.593	3.095.027
GEDZA	28,48	28,32	28,48	3,04%	27,48	28,82	28,35	35.122.112	1.239.048
GENIL	162,90	162,80	162,90	-4,18%	162,90	171,90	167,45	163.638.842	977.271
GENTS	10,01	9,98	10,01	0,30%	9,86	10,15	10,00	83.959.687	8.393.614
GEREL	19,46	19,38	19,46	-0,31%	19,24	19,65	19,38	94.434.755	4.872.869
GESAN	51,50	51,50	51,55	0,88%	50,90	52,60	51,58	399.803.643	7.751.341
GIPTA	63,00	63,00	63,10	-4,76%	62,65	66,15	64,39	423.901.793	6.583.593
GLBMD	12,71	12,70	12,71	-1,01%	12,54	13,00	12,70	1.863.570	146.697
GLCVY	77,20	77,20	77,60	-2,22%	77,10	79,25	77,84	63.537.795	816.263
GLRMK	182,20	182,20	182,30	2,07%	179,40	183,80	181,73	329.496.906	1.813.145
GLRYH	3,83	3,83	3,84	-3,53%	3,82	4,02	3,91	33.071.277	8.467.873
GLYHO	12,16	12,15	12,16	-1,62%	12,14	12,49	12,28	87.496.410	7.127.137
GMTAS	50,55	50,55	50,60	-2,22%	50,25	52,90	51,45	111.065.346	2.158.833
GOKNR	20,90	20,88	20,90	-0,67%	20,84	21,70	21,23	164.731.334	7.757.939
GOLTS	339,25	339,25	339,75	0,89%	333,25	341,00	338,49	64.092.190	189.350
GOODY	14,98	14,97	14,98	-0,47%	14,91	15,21	15,08	16.878.969	1.119.121
GOZDE	22,86	22,86	22,90	-1,30%	22,82	23,54	23,15	59.302.399	2.562.218
GRNYO	15,15	15,12	15,15	-0,66%	15,02	15,32	15,15	4.346.036	286.872
GRSEL	330,75	330,75	331,00	0,38%	324,25	332,00	327,14	165.460.674	505.786
GRTHO	244,90	244,80	244,90	-1,13%	244,30	266,00	247,75	122.309.663	493.689
GSDDE	10,14	10,14	10,18	-1,55%	10,12	10,41	10,27	13.949.120	1.357.834
GSDHO	4,53	4,53	4,54	-0,88%	4,52	4,63	4,57	49.451.453	10.832.814
GSRAY	1,16	1,15	1,16	0,00%	1,15	1,18	1,16	309.294.910	265.614.371
GUBRF	368,25	368,25	368,75	0,20%	367,75	374,50	371,02	1.176.269.611	3.170.401
GUNDG	258,00	258,00	259,00	-2,64%	251,00	265,00	255,82	16.764.070	65.532
GWIND	24,26	24,26	24,30	-2,49%	24,20	24,96	24,56	209.957.531	8.547.708
GZNMI	42,86	42,86	42,90	-7,99%	42,66	46,80	44,31	441.726.996	9.968.324
HALKB	41,00	41,00	41,02	-0,58%	40,76	42,20	41,37	1.522.977.984	36.811.825
HATEK	14,90	14,90	14,92	-3,25%	14,84	15,55	15,06	47.590.386	3.160.670
HATSN	39,98	39,94	39,98	0,10%	39,82	40,88	40,22	62.520.100	1.554.573
HDFGS	3,52	-	3,52	-9,97%	3,52	3,95	3,68	927.957.197	252.497.186
HEDEF	66,00	66,00	66,05	0,61%	59,05	69,00	63,05	1.811.060.880	28.723.391
HEKTS	2,89	2,89	2,90	-1,70%	2,89	2,96	2,92	301.838.423	103.267.540
HKTM	11,23	11,23	11,24	-1,49%	11,22	11,49	11,36	24.433.068	2.151.109
HLGYO	4,13	4,12	4,13	-0,24%	4,09	4,18	4,13	140.030.063	33.877.756
HOROZ	62,45	62,45	62,55	0,73%	61,55	63,20	62,43	64.145.957	1.027.556
HRKET	73,95	73,75	73,95	2,00%	72,00	74,45	73,54	103.970.415	1.413.846
HTTBT	43,10	43,10	43,26	-2,27%	43,00	44,72	43,70	53.898.307	1.233.294
HUBVC	2,53	2,53	2,54	-2,69%	2,52	2,59	2,54	9.771.143	3.842.916
HUNER	3,18	3,18	3,20	0,63%	3,14	3,23	3,18	60.517.633	19.024.659
HURGZ	5,17	5,17	5,19	-2,08%	5,16	5,30	5,23	14.843.012	2.840.578
ICBCT	13,97	13,97	14,00	-1,41%	13,96	14,28	14,13	11.939.479	845.176
ICUGS	2,57	2,57	2,58	-2,28%	2,56	2,65	2,60	39.757.370	15.269.867
IDGYO	4,00	4,00	4,01	0,50%	3,91	4,20	4,06	15.243.410	3.753.799
IEYHO	70,00	69,95	70,00	-0,43%	69,70	70,70	70,09	541.333.665	7.723.438
IHAAS	40,78	40,78	40,92	0,34%	40,54	41,42	40,95	18.114.870	442.332
IHEVA	2,20	2,20	2,21	-1,79%	2,20	2,29	2,22	3.104.226	1.396.067
IHGZT	1,54	1,53	1,54	-1,28%	1,53	1,57	1,55	29.506.223	19.064.872
IHLAS	2,26	2,26	2,27	-0,88%	2,26	2,30	2,28	122.018.338	53.631.175
IHLGM	2,02	2,01	2,02	-1,46%	2,01	2,06	2,03	51.109.197	25.221.977
IHYAY	1,91	1,90	1,91	-0,52%	1,90	1,94	1,92	11.692.079	6.106.388
IMASM	4,91	4,90	4,91	-3,91%	4,89	5,11	4,98	277.890.548	55.775.788
INDES	7,46	7,45	7,46	-2,23%	7,46	7,70	7,58	52.508.233	6.923.879
INFO	3,87	3,86	3,87	-3,49%	3,85	4,05	3,91	141.711.941	36.206.528
INGRM	415,00	414,25	415,00	-1,19%	412,00	423,00	417,61	10.449.768	25.023
INTEK	263,00	262,50	263,00	-0,38%	257,50	263,00	260,46	2.082.364	7.995
INTEM	277,25	276,75	277,25	1,19%	274,00	281,50	277,95	17.245.295	62.044
INVEO	8,45	8,45	8,47	-2,42%	8,45	8,78	8,56	46.707.784	5.456.760
INVES	328,25	328,25	328,50	0,08%	323,00	341,00	331,99	51.424.865	154.897
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	81,35	81,35	83,00	-6,49%	79,00	86,00	81,60	3.872.986	47.461
ISBTR	473.000,00	458.810,00	470.000,00	-0,21%	473.000,00	473.955,00	473.191,00	2.365.955	5
ISCTR	14,64	14,64	14,65	0,34%	14,48	14,67	14,58	8.324.646.005	571.036.187
ISDMR	37,74	37,74	37,78	-0,74%	37,74	38,46	38,11	92.498.003	2.427.080
ISFIN	17,77	17,76	17,77	-2,04%	17,77	18,20	18,02	24.028.514	1.333.594
ISGSY	70,85	70,85	70,95	-2,41%	70,05	72,95	71,52	76.992.355	1.076.468
ISGYO	22,62	22,62	22,64	0,00%	22,28	23,06	22,65	66.496.626	2.935.819
ISKPL	11,34	11,33	11,34	-0,53%	11,25	11,74	11,54	288.390.445	24.985.239
ISKUR	3.240.000,00	-	3.240.000,00	-10,00%	3.240.000,00	3.240.000,00	3.240.000,00	3.240.000	1
ISMEN	42,10	42,10	42,12	0,24%	41,34	42,54	41,99	506.034.709	12.050.975
ISSEN	7,29	7,29	7,30	-0,82%	7,26	7,38	7,33	7.769.912	1.059.762
ISYAT	8,46	8,46	8,47	-1,63%	8,45	8,65	8,54	23.208.065	2.717.851
IZENR	9,30	9,28	9,30	-0,32%	9,20	9,57	9,40	344.649.990	36.680.244
IZFAS	53,95	53,85	53,95	0,28%	52,65	54,95	53,90	142.546.377	2.644.430
IZINV	66,65	66,65	66,75	-3,62%	66,50	69,05	67,34	10.974.007	162.956
IZMDC	7,05	7,05	7,07	-0,14%	7,02	7,20	7,09	61.572.539	8.683.080
JANTS	19,69	19,69	19,70	0,66%	19,46	19,85	19,68	69.957.348	3.555.474
KAPLM	349,75	349,75	-	9,98%	318,75	349,75	340,67	88.120.897	258.669
KAREL	8,93	8,92	8,93	-0,89%	8,90	9,15	9,02	71.724.397	7.951.870
KARSN	9,58	9,58	9,59	2,79%	9,27	9,98	9,72	448.073.784	46.077.627
KARTN	78,45	78,45	78,55	-0,76%	78,45	79,50	78,98	14.593.298	184.781
KATMR	2,98	2,98	2,99	-1,65%	2,98	3,11	3,05	587.840.663	192.727.074
KAYSE	4,74	4,74	4,75	0,00%	4,72	4,90	4,81	101.133.921	21.046.604
KBORU	14,59	14,59	14,60	-0,61%	14,46	15,01	14,72	99.777.619	6.778.978
KCAER	10,98	10,98	10,99	-1,26%	10,91	11,23	11,01	175.870.523	15.976.231
KCHOL	194,50	194,50	194,60	3,51%	188,60	194,90	192,96	9.149.578.846	47.418.050
KENT	700,50	700,00	700,50	-0,36%	700,00	704,50	701,00	2.660.997	3.796
KERVN	2,07	2,06	2,07	-0,96%	2,05	2,09	2,07	1.060.236	513.272
KFEIN	8,52	8,52	8,57	-2,07%	8,52	8,78	8,67	33.160.910	3.825.505
KGYO	5,71	5,69	5,71	5,74%	5,38	5,92	5,67	95.617.554	16.851.256
KIMMR	13,88	13,88	13,89	-0,79%	13,52	14,05	13,75	12.979.500	944.188
KLGYO	6,97	6,96	6,97	-2,38%	6,95	7,41	7,16	524.339.916	73.226.299
KLKIM	36,20	36,20	36,24	-1,04%	35,56	36,64	36,21	126.018.531	3.479.815
KLMSN	28,68	28,68	28,70	0,07%	28,58	29,16	28,84	30.855.881	1.069.921
KLNMA	9,41	9,41	9,42	-1,77%	9,41	9,57	9,44	2.207.109	233.917
KLRHO	376,75	372,25	376,75	2,10%	336,00	380,00	365,60	676.201.658	1.849.561
KLSER	26,68	26,68	26,70	-1,11%	26,66	27,16	26,90	48.461.222	1.801.705
KLSYN	7,29	-	7,29	-9,89%	7,29	8,40	7,67	166.909.517	21.753.438
KLYPV	57,30	57,25	57,30	0,09%	57,10	58,40	57,79	104.898.728	1.815.038
KMPUR	14,63	14,63	14,64	-2,21%	14,63	15,09	14,86	32.637.160	2.195.871
KNFRT	11,03	11,03	11,05	-2,48%	10,70	11,41	11,14	32.432.371	2.910.896
KOCMT	2,59	2,59	2,60	-1,52%	2,58	2,65	2,62	70.064.730	26.777.445
KONKA	14,55	14,55	14,57	-4,34%	14,54	15,24	14,87	36.968.085	2.486.201
KONTR	9,96	9,96	9,97	-1,78%	9,96	10,33	10,13	871.522.631	86.033.531
KONYA	4.437,50	4.437,50	4.440,00	-2,10%	4.435,00	4.575,00	4.514,85	67.275.843	14.901
KOPOL	5,28	5,27	5,28	-2,22%	5,28	5,45	5,37	39.850.309	7.423.981
KORDS	51,00	51,00	51,05	0,00%	50,60	51,80	51,31	29.637.932	577.625
KOTON	16,70	16,70	16,71	3,53%	16,13	17,24	16,79	124.122.976	7.394.393
KRDMA	26,22	26,20	26,22	0,46%	26,02	26,56	26,29	101.595.247	3.864.609
KRDMB	26,60	26,56	26,60	0,53%	26,20	26,98	26,53	52.618.978	1.983.145
KRDMD	27,60	27,58	27,60	0,36%	27,56	28,32	27,91	1.764.496.053	63.227.002
KRGYO	2,95	2,95	2,96	-2,32%	2,95	3,03	2,99	32.671.614	10.937.099
KRONT	15,02	15,01	15,02	-1,70%	15,01	15,47	15,21	21.521.589	1.415.088
KRPLS	9,27	9,27	-	9,96%	8,26	9,27	8,85	131.083.128	14.818.466
KRSTL	10,16	10,16	10,17	-2,03%	10,13	10,47	10,27	48.532.415	4.727.543
KRTEK	26,40	26,24	26,40	3,13%	25,70	26,60	26,24	27.916.241	1.063.773
KRVGD	2,91	2,90	2,91	-0,68%	2,87	2,95	2,90	31.891.627	10.990.256
KSTUR	3.822,50	3.797,50	3.830,00	-0,46%	3.545,00	3.822,50	3.726,34	6.983.160	1.874
KTLEV	30,70	-	30,70	-9,97%	30,70	35,00	32,61	3.249.296.648	99.646.638
KTSKR	67,60	67,55	67,60	-0,59%	67,40	69,25	68,36	58.661.535	858.087
KUTPO	104,90	104,30	104,90	-2,05%	103,70	107,20	105,05	48.960.594	466.088
KUVVA	138,00	136,00	138,00	0,00%	138,00	139,90	139,13	4.529.120	32.554
KUYAS	55,80	55,80	55,95	-2,62%	55,75	58,20	56,75	418.597.585	7.376.356
KZBGY	14,02	14,02	14,03	2,56%	13,56	14,26	14,00	290.796.966	20.778.884
KZGYO	25,02	24,98	25,02	0,48%	24,72	25,50	25,11	32.119.319	1.279.281
LIDER	79,60	79,55	79,60	2,51%	75,00	80,20	77,93	233.445.110	2.995.675
LIDFA	2,47	2,47	2,48	1,65%	2,31	2,54	2,44	86.837.840	35.580.264
LILAK	32,20	32,20	32,22	-1,83%	32,00	34,30	33,15	429.630.292	12.959.655
LINK	234,90	234,90	235,00	-1,55%	234,90	243,70	239,54	248.502.336	1.037.430
LKMNH	16,98	16,98	17,05	-2,47%	16,92	17,49	17,15	26.840.022	1.565.094
LMKDC	29,00	29,00	29,02	-4,79%	28,88	30,68	29,59	209.512.876	7.080.224
LOGO	162,30	162,20	162,30	-0,12%	161,20	164,30	162,58	80.060.529	492.451
LRSHO	4,60	4,60	4,61	-3,97%	4,58	4,82	4,69	123.810.314	26.395.893
LUKSK	111,30	111,10	111,30	-0,63%	109,90	113,70	111,45	36.647.539	328.839
LYDHO	160,10	160,10	160,30	0,06%	157,90	166,00	162,21	107.950.640	665.513
LYDYE	13.950,00	13.950,00	14.000,00	-0,36%	13.875,00	14.050,00	13.966,13	48.029.530	3.439
MAALT	940,00	940,00	944,00	1,18%	928,50	975,00	951,16	135.546.295	142.506
MACKO	24,98	24,98	25,18	0,16%	24,68	25,52	25,10	48.536.503	1.933.435
MAGEN	41,90	41,84	41,90	-0,57%	41,10	42,50	41,70	234.479.475	5.622.656
MAKIM	15,21	15,21	15,22	-0,98%	15,16	15,63	15,44	22.412.511	1.451.837
MAKTK	13,97	13,96	13,97	-3,92%	13,97	14,62	14,28	56.070.856	3.925.819
MANAS	17,27	17,27	17,28	-4,06%	17,25	18,57	17,74	366.564.392	20.668.501
MARBL	12,85	12,85	12,89	-3,53%	12,85	13,45	13,09	44.025.600	3.363.180
MARKA	35,06	35,02	35,06	2,10%	33,70	36,08	35,16	48.557.700	1.381.101
MARMR	2,13	2,13	2,14	4,93%	2,00	2,23	2,12	1.728.833.047	814.201.276
MARTI	2,73	2,72	2,73	0,37%	2,71	2,77	2,74	67.034.194	24.436.568
MAVI	46,26	46,22	46,26	1,27%	45,70	46,50	46,15	484.894.083	10.508.031
MEDTR	31,44	31,44	31,46	2,28%	29,74	31,82	30,70	106.560.811	3.471.350
MEGAP	2,82	2,82	2,83	-6,00%	2,82	2,95	2,87	11.636.218	4.059.223
MEGMT	57,10	57,05	57,10	1,24%	54,60	60,50	57,87	1.053.747.065	18.208.492
MEKAG	3,79	3,79	3,80	-0,79%	3,79	3,84	3,81	23.991.793	6.291.686
MEPET	19,04	19,03	19,04	4,62%	17,52	19,72	18,95	20.671.619	1.090.770
MERCN	16,72	16,70	16,72	2,26%	16,46	17,30	16,84	222.682.582	13.223.936
MERIT	17,20	17,17	17,20	-0,17%	16,86	17,41	17,20	87.893.603	5.111.019
MERKO	14,17	14,16	14,18	0,14%	14,04	14,26	14,12	59.527.917	4.214.771
METRO	4,61	4,61	4,62	-1,28%	4,53	4,78	4,67	125.468.427	26.885.482
MEYSU	9,07	9,07	-	9,94%	9,07	9,07	9,07	47.446.095	5.231.102
MGROS	608,00	608,00	608,50	0,08%	597,50	613,00	605,61	1.697.577.605	2.803.108
MHRGY	3,55	3,55	3,56	0,57%	3,50	3,64	3,57	17.092.733	4.788.410
MIATK	35,42	35,40	35,42	-2,32%	35,32	36,52	35,81	615.578.341	17.189.083
MMCAS	122,60	122,20	122,60	-4,22%	122,60	123,00	123,00	3.857.767	31.365
MNDRS	14,16	14,16	14,20	-3,28%	14,09	14,92	14,43	62.798.893	4.353.054
MNDTR	6,74	6,73	6,74	-1,17%	6,74	6,91	6,81	22.347.259	3.279.548
MOBTL	9,92	9,92	9,93	-1,88%	9,87	10,16	9,95	136.584.025	13.729.486
MOGAN	8,32	8,32	8,35	-0,83%	8,31	8,46	8,38	43.612.044	5.203.488
MOPAS	43,02	43,02	43,18	4,98%	40,74	44,72	42,89	471.356.068	10.989.386
MPARK	405,75	405,50	405,75	0,25%	399,00	406,00	402,57	294.599.136	731.879
MRGYO	2,82	2,81	2,82	4,44%	2,69	2,85	2,78	254.754.928	91.805.932
MRSHL	1.556,00	1.556,00	1.558,00	-1,21%	1.555,00	1.587,00	1.572,00	34.623.330	22.025
MSGYO	5,89	5,88	5,89	-1,51%	5,86	5,99	5,91	13.220.544	2.236.978
MTRKS	21,42	21,42	21,46	-1,02%	21,38	21,66	21,49	15.095.827	702.374
MTRYO	12,90	12,80	12,90	0,39%	11,57	13,12	12,28	40.375.551	3.288.414
MZHLD	6,17	6,16	6,17	-1,44%	6,01	6,26	6,16	2.021.610	328.191
NATEN	9,48	9,47	9,48	0,64%	9,30	9,75	9,54	269.439.168	28.251.553
NETAS	59,75	59,70	59,75	-3,16%	59,70	62,10	60,52	34.077.167	563.040
NIBAS	3,51	3,51	3,53	0,57%	3,46	3,65	3,54	28.972.512	8.182.254
NTGAZ	10,02	10,02	10,03	-1,47%	9,90	10,29	10,12	87.690.510	8.666.843
NTHOL	45,88	45,88	46,00	-0,48%	45,78	47,06	46,26	51.807.641	1.119.891
NUGYO	11,04	11,04	11,05	-3,24%	11,00	11,53	11,16	49.505.716	4.437.235
NUHCM	222,10	222,10	223,50	-1,24%	221,80	226,40	223,87	27.700.528	123.735
OBAMS	8,40	8,40	8,41	-2,89%	8,40	8,75	8,57	247.492.830	28.885.269
OBASE	34,06	34,06	34,18	-1,96%	33,82	35,96	34,89	29.806.254	854.183
ODAS	5,12	5,12	5,13	0,39%	5,04	5,15	5,11	251.262.913	49.180.656
ODINE	347,50	347,00	347,50	4,67%	334,75	355,25	344,33	153.904.957	446.971
OFSYM	73,55	73,55	73,85	-0,74%	73,55	74,35	73,92	73.252.684	990.946
ONCSM	289,50	289,50	-	9,97%	258,00	289,50	272,35	233.960.254	859.059
ONRYT	71,20	71,15	71,20	0,56%	70,90	74,10	72,26	118.719.508	1.642.902
ORCAY	3,75	3,74	3,75	-1,83%	3,66	3,86	3,75	12.446.932	3.315.698
ORGE	68,80	68,80	69,20	0,58%	67,40	69,65	68,55	104.525.228	1.524.722
ORMA	166,00	165,70	166,00	1,41%	165,70	166,00	165,97	1.468.646	8.849
OSMEN	7,89	7,89	7,92	-2,35%	7,85	8,10	7,98	22.007.205	2.757.284
OSTIM	3,10	3,10	3,11	0,32%	3,06	3,26	3,16	96.550.830	30.520.894
OTKAR	522,00	522,00	522,50	-0,57%	516,00	530,00	522,14	297.246.846	569.290
OTTO	425,25	-	425,25	-10,00%	425,25	425,25	425,25	12.868.065	30.260
OYAKC	24,62	24,60	24,62	-0,24%	24,50	24,98	24,73	563.587.094	22.786.941
OYAYO	51,10	51,10	51,15	-2,11%	50,70	52,05	51,43	7.879.110	153.201
OYLUM	8,53	8,53	8,55	-2,07%	8,50	8,78	8,65	9.399.467	1.087.312
OYYAT	38,88	38,84	38,88	-1,32%	38,62	39,56	39,10	4.281.138	109.498
OZATD	157,60	156,10	157,60	1,03%	154,20	157,60	155,58	33.227.041	213.564
OZGYO	2,02	2,01	2,02	-1,46%	2,01	2,07	2,04	26.875.539	13.201.636
OZKGY	14,56	14,56	14,60	-1,22%	14,46	14,81	14,62	68.247.832	4.667.887
OZRDN	14,30	14,29	14,30	7,04%	12,84	14,40	13,87	15.116.527	1.090.105
OZSUB	17,17	17,16	17,17	-0,17%	16,91	17,27	17,05	23.352.505	1.370.048
OZYSR	40,24	40,20	40,24	0,20%	39,88	40,80	40,26	28.141.682	699.061
PAGYO	84,80	84,80	85,15	-1,74%	84,65	86,30	85,25	6.388.606	74.938
PAHOL	1,52	1,52	1,53	-1,94%	1,52	1,57	1,55	853.713.355	552.243.818
PAMEL	83,25	83,20	83,25	-0,30%	82,00	84,65	83,65	11.023.620	131.791
PAPIL	16,32	16,31	16,32	-2,04%	16,32	16,75	16,50	147.970.924	8.968.308
PARSN	98,90	98,85	98,90	-0,60%	97,95	100,40	98,99	45.016.425	454.780
PASEU	161,80	161,70	161,80	-1,94%	159,20	169,10	163,34	848.891.989	5.197.070
PATEK	20,28	20,28	20,30	-6,11%	20,20	21,66	20,95	572.013.691	27.310.645
PCILT	21,88	21,88	21,90	-2,32%	21,84	22,60	22,03	10.759.400	488.500
PEKGY	11,30	11,29	11,30	-2,25%	11,20	11,56	11,33	2.483.303.813	219.178.200
PENGD	7,86	7,86	7,87	-2,00%	7,86	8,05	7,95	26.855.106	3.376.441
PENTA	13,56	13,56	13,57	-0,07%	13,50	13,93	13,70	52.894.815	3.862.197
PETKM	16,99	16,99	17,00	0,47%	16,87	17,29	17,04	1.209.217.382	70.945.806
PETUN	11,52	11,50	11,52	-0,69%	11,39	11,73	11,59	18.244.540	1.574.889
PGSUS	197,10	197,00	197,10	-2,09%	195,90	202,30	198,70	3.362.280.068	16.921.211
PINSU	11,34	11,34	11,35	-0,53%	11,29	11,51	11,35	40.396.909	3.558.247
PKART	70,75	70,75	71,00	-2,82%	70,75	74,50	72,30	24.667.809	341.196
PKENT	146,30	146,20	146,30	-2,40%	145,50	150,20	147,30	67.656.063	459.301
PLTUR	20,76	20,74	20,76	-2,08%	20,72	21,34	20,94	73.402.197	3.504.814
PNLSN	38,08	38,06	38,08	0,32%	37,90	38,56	38,17	26.484.776	693.825
PNSUT	11,11	11,10	11,11	-0,63%	11,07	11,34	11,20	14.624.500	1.305.859
POLHO	17,13	17,13	17,15	2,57%	16,64	17,21	17,03	50.306.971	2.954.305
POLTK	6.140,00	6.140,00	6.142,50	-2,85%	6.140,00	6.302,50	6.158,02	182.591.380	29.651
PRDGS	6,46	6,44	6,46	-2,12%	6,35	6,66	6,48	49.676.501	7.670.572
PRKAB	32,92	32,92	32,98	-2,72%	32,72	36,64	35,24	237.575.302	6.741.110
PRKME	17,77	17,76	17,77	-1,66%	17,75	18,27	17,98	27.092.697	1.506.654
PRZMA	12,55	12,50	12,55	-1,18%	12,41	12,80	12,52	3.743.650	298.928
PSDTC	138,80	138,80	138,90	-0,86%	138,60	140,70	139,67	6.255.902	44.791
PSGYO	2,62	2,62	2,63	-2,60%	2,62	2,73	2,67	440.128.131	164.685.291
QNBFK	55,85	55,80	55,85	-2,02%	55,85	56,10	55,90	2.246.738	40.194
QNBTR	499,25	499,25	500,00	-5,98%	490,00	527,00	496,24	10.220.954	20.597
QUAGR	2,49	2,48	2,49	-4,23%	2,48	2,58	2,52	221.447.381	87.753.462
RALYH	207,10	207,00	207,10	-2,22%	201,20	212,70	205,37	357.224.304	1.739.404
RAYSG	217,00	217,00	217,40	-0,46%	215,50	220,50	217,85	82.229.466	377.461
REEDR	7,09	7,08	7,09	0,28%	6,99	7,50	7,25	628.325.781	86.661.945
RGYAS	149,50	149,40	149,50	1,36%	145,80	154,80	149,21	291.122.152	1.951.066
RNPOL	46,46	46,46	-	9,99%	42,24	46,46	44,71	30.632.263	685.094
RODRG	21,84	21,84	21,92	-2,93%	21,74	22,66	22,14	6.587.993	297.532
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,47	3,47	3,48	-1,70%	3,46	3,54	3,49	99.790.911	28.568.970
RUBNS	31,40	31,38	31,40	6,88%	28,68	32,00	30,09	234.568.618	7.794.687
RUZYE	11,15	11,13	11,15	-1,06%	11,12	11,42	11,25	92.911.268	8.262.170
RYGYO	25,02	25,02	25,06	0,24%	24,76	25,30	25,07	130.204.961	5.193.573
RYSAS	15,96	15,96	15,99	2,57%	15,46	16,37	16,04	163.786.667	10.211.247
SAFKR	24,68	24,66	24,68	-1,28%	24,40	25,54	24,87	97.950.339	3.938.624
SAHOL	93,40	93,40	93,45	-0,11%	93,10	95,20	94,19	4.177.383.905	44.348.651
SAMAT	5,66	5,65	5,66	-1,74%	5,64	5,76	5,68	4.073.726	717.338
SANEL	36,92	36,90	36,92	-0,54%	36,00	37,98	36,68	18.394.148	501.485
SANFM	7,08	7,07	7,08	-0,28%	7,06	7,38	7,19	38.004.450	5.288.992
SANKO	20,70	20,68	20,70	-1,05%	20,68	21,16	20,88	11.372.602	544.578
SARKY	32,22	32,22	-	9,97%	29,88	32,22	31,48	935.505.746	29.716.052
SASA	2,32	2,32	2,33	-2,11%	2,32	2,38	2,35	2.254.894.186	960.649.945
SAYAS	40,08	40,08	40,12	0,25%	39,80	40,42	40,09	28.147.897	702.118
SDTTR	203,40	202,50	203,40	1,60%	199,40	204,40	202,10	176.756.280	874.620
SEGMN	23,94	23,94	-	9,92%	22,44	23,94	23,31	187.840.292	8.059.862
SEGYO	5,10	5,10	5,11	-3,41%	5,10	5,31	5,22	40.325.378	7.731.108
SEKFK	8,35	8,35	8,39	-0,83%	8,34	8,51	8,42	7.422.508	881.113
SEKUR	3,49	3,49	3,51	-3,32%	3,48	3,60	3,53	6.750.127	1.914.798
SELEC	79,90	79,90	80,00	-0,13%	79,65	80,60	80,05	42.718.208	533.653
SELVA	3,59	3,57	3,59	-2,97%	3,59	3,79	3,76	56.538.483	15.021.913
SERNT	7,87	7,86	7,87	-1,87%	7,84	8,08	7,94	55.081.121	6.939.248
SEYKM	4,63	4,63	4,65	-2,73%	4,55	4,78	4,67	5.240.042	1.121.661
SILVR	2,73	2,72	2,73	-0,73%	2,59	2,75	2,70	6.568.108	2.433.272
SISE	38,48	38,46	38,48	-1,79%	38,42	39,36	38,91	2.345.267.803	60.271.679
SKBNK	7,96	7,95	7,96	2,58%	7,76	8,00	7,90	411.350.997	52.069.049
SKTAS	3,85	3,84	3,85	-5,64%	3,85	4,16	3,99	83.630.743	20.986.017
SKYLP	229,00	229,00	232,80	1,73%	217,00	239,90	224,57	30.276.661	134.820
SKYMD	11,98	11,97	11,98	-2,04%	11,95	12,27	12,14	35.239.362	2.902.186
SMART	22,46	22,46	22,48	0,54%	22,18	22,82	22,47	21.283.081	947.308
SMRTG	22,38	22,36	22,38	-0,62%	22,20	22,94	22,44	144.615.282	6.443.335
SMRVA	83,65	83,65	83,70	-9,96%	83,65	91,55	85,46	1.114.935.536	13.046.792
SNGYO	4,90	4,90	4,91	-1,61%	4,90	5,13	5,01	171.810.423	34.291.318
SNICA	4,26	4,26	4,27	-0,23%	4,22	4,34	4,28	47.555.197	11.100.308
SNKRN	271,00	271,00	272,25	-1,81%	266,00	271,00	267,93	5.687.923	21.229
SNPAM	25,98	25,98	26,00	-0,08%	25,98	26,70	26,35	1.264.330	47.977
SODSN	100,20	100,20	100,30	-0,69%	100,20	100,60	100,40	1.503.837	14.978
SOKE	11,02	11,02	11,03	-1,34%	10,97	11,26	11,08	13.911.752	1.255.449
SOKM	55,50	55,45	55,50	0,45%	54,85	56,10	55,56	308.909.372	5.560.369
SONME	174,30	174,20	174,30	-3,97%	174,30	184,50	178,21	14.253.911	79.982
SRVGY	3,38	3,37	3,38	-0,59%	3,36	3,42	3,39	74.960.707	22.104.444
SUMAS	275,50	275,50	276,25	-2,65%	275,00	283,00	277,51	955.179	3.442
SUNTK	39,90	39,90	39,92	-0,70%	39,44	40,96	40,00	55.674.335	1.391.983
SURGY	44,40	44,36	44,40	0,45%	43,44	45,40	44,28	168.037.977	3.795.006
SUWEN	9,35	9,34	9,35	0,00%	9,23	9,45	9,34	36.992.964	3.960.311
TABGD	240,00	239,80	240,00	1,05%	232,50	242,00	237,93	245.112.792	1.030.191
TARKM	341,00	340,75	341,00	-1,16%	339,50	348,75	343,59	45.039.161	131.086
TATEN	9,71	9,71	9,74	-5,36%	9,71	10,26	9,98	97.079.678	9.723.199
TATGD	12,77	12,74	12,77	0,55%	12,61	12,83	12,73	26.060.033	2.047.343
TAVHL	313,75	313,50	313,75	-2,79%	308,25	324,00	317,22	938.127.293	2.957.369
TBORG	161,30	161,20	161,30	1,19%	158,70	163,00	161,37	28.658.118	177.588
TCELL	101,70	101,60	101,70	0,00%	101,10	102,70	101,80	2.096.054.126	20.590.616
TCKRC	80,05	80,05	80,25	-0,81%	77,55	80,95	79,76	203.335.468	2.549.377
TDGYO	40,00	40,00	40,42	-3,01%	39,50	41,46	40,75	24.767.459	607.825
TEHOL	20,30	20,28	20,30	0,50%	20,26	20,96	20,48	1.562.480.927	76.286.167
TEKTU	8,39	8,38	8,39	-4,22%	8,36	8,83	8,55	72.243.217	8.447.651
TERA	178,30	178,20	178,30	6,13%	166,40	179,20	174,46	5.153.536.111	29.540.057
TEZOL	11,95	11,94	11,95	-1,24%	11,90	12,16	12,04	48.148.130	3.999.497
TGSAS	161,80	161,60	161,80	-1,88%	160,40	167,00	161,98	25.947.953	160.197
THYAO	280,25	280,25	280,50	-2,35%	279,50	289,00	283,12	13.497.889.289	47.676.029
TKFEN	69,90	69,90	70,00	-1,41%	69,85	71,70	70,79	204.357.021	2.886.634
TKNSA	22,80	22,80	22,84	-1,30%	22,70	23,30	23,01	44.300.996	1.925.587
TLMAN	94,00	93,95	94,00	-0,53%	93,55	95,60	94,62	27.553.948	291.196
TMPOL	414,50	404,00	414,50	3,82%	384,25	427,25	398,76	139.331.426	349.410
TMSN	104,20	104,20	104,30	1,07%	103,10	105,40	104,22	127.749.012	1.225.737
TNZTP	26,30	26,30	26,32	0,77%	25,74	26,46	26,09	74.741.046	2.864.248
TOASO	279,25	279,00	279,25	-1,41%	278,50	288,00	282,26	1.130.705.245	4.005.893
TRALT	47,72	47,72	47,74	-1,53%	47,02	49,50	48,12	13.970.723.188	290.308.395
TRCAS	41,18	41,16	41,18	0,68%	40,72	41,72	41,26	39.211.400	950.311
TRENJ	97,75	97,75	97,80	-2,15%	97,00	100,70	98,44	350.342.447	3.558.905
TRGYO	77,25	77,20	77,25	-1,40%	76,65	78,15	77,17	280.650.528	3.636.873
TRHOL	713,00	712,50	713,00	-6,80%	713,00	763,50	733,52	190.560.150	259.789
TRILC	16,84	16,84	16,85	-1,00%	16,83	17,25	17,02	68.788.500	4.041.364
TRMET	118,60	118,50	118,60	-0,25%	116,80	120,70	118,43	786.345.611	6.639.801
TSGYO	7,35	7,34	7,35	5,30%	6,95	7,43	7,27	82.679.150	11.380.387
TSKB	13,46	13,45	13,46	0,82%	13,20	13,49	13,34	323.627.007	24.254.734
TSPOR	1,07	1,07	1,08	0,00%	1,07	1,08	1,07	197.506.858	183.844.458
TTKOM	59,55	59,50	59,55	0,25%	58,70	59,65	59,28	1.354.306.840	22.847.048
TTRAK	570,50	570,00	570,50	1,97%	559,00	570,50	567,11	190.165.208	335.323
TUCLK	4,44	4,43	4,44	-2,20%	4,43	4,59	4,49	65.472.542	14.568.732
TUKAS	2,69	2,69	2,70	-2,18%	2,69	2,77	2,71	325.876.215	120.154.478
TUPRS	218,50	218,50	218,80	4,85%	207,80	220,50	215,98	8.213.916.872	38.028.391
TUREX	7,09	7,08	7,09	-2,21%	7,08	7,29	7,15	112.984.855	15.806.112
TURGG	25,90	25,86	25,90	-1,82%	25,86	26,64	26,22	8.967.987	341.995
TURSG	11,33	11,33	11,34	-3,82%	11,33	11,84	11,55	685.768.817	59.384.747
UFUK	1.655,00	1.655,00	1.670,00	-1,43%	1.647,00	1.701,00	1.670,21	22.068.463	13.213
ULAS	32,64	32,60	32,64	4,62%	31,20	33,86	32,95	27.782.366	843.305
ULKER	125,50	125,40	125,50	2,70%	121,90	127,40	124,98	1.204.955.773	9.641.594
ULUFA	3,67	3,66	3,67	-1,34%	3,64	3,73	3,68	41.452.267	11.278.839
ULUSE	164,40	164,10	164,40	0,06%	163,00	167,10	165,43	29.649.205	179.221
ULUUN	6,63	6,63	6,64	-1,63%	6,60	6,82	6,71	22.601.584	3.367.990
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,81	14,80	14,81	-1,00%	14,72	15,07	14,94	23.005.770	1.540.073
USAK	2,88	2,88	2,89	-1,71%	2,87	2,94	2,90	85.796.468	29.593.223
VAKBN	31,56	31,56	31,58	-1,13%	31,44	32,18	31,73	1.330.880.767	41.944.454
VAKFA	11,31	11,31	11,32	-1,82%	11,28	11,62	11,49	295.390.743	25.704.606
VAKFN	1,93	1,92	1,93	0,52%	1,91	2,11	2,04	1.595.990.917	782.566.551
VAKKO	59,35	59,35	59,45	-0,34%	59,15	60,30	59,69	25.723.730	430.974
VANGD	59,85	59,75	59,85	9,92%	51,25	59,85	57,67	168.935.325	2.929.322
VBTYZ	15,46	15,46	15,57	1,31%	15,27	15,70	15,52	29.482.041	1.899.587
VERTU	39,98	39,98	40,00	-1,09%	39,94	40,90	40,30	39.184.738	972.365
VERUS	327,00	327,00	327,75	0,15%	320,25	340,75	332,24	85.667.117	257.845
VESBE	7,81	7,81	7,82	-0,64%	7,80	7,97	7,88	80.994.793	10.281.378
VESTL	29,30	29,28	29,30	1,95%	28,70	29,70	29,25	219.042.823	7.489.028
VKFYO	49,78	49,78	50,55	7,66%	47,50	50,85	50,15	91.431.127	1.823.235
VKGYO	2,63	2,63	2,64	-0,38%	2,62	2,67	2,64	86.758.763	32.843.520
VKING	32,76	32,76	32,90	-0,67%	32,62	33,66	33,06	32.980.295	997.528
VRGYO	2,41	2,41	2,42	-1,63%	2,41	2,47	2,43	72.259.024	29.738.522
VSNMD	89,70	89,70	89,75	-2,50%	89,25	92,00	90,25	96.478.340	1.069.038
YAPRK	264,50	264,25	264,50	-1,67%	264,50	273,50	269,56	47.423.037	175.928
YATAS	39,00	39,00	39,16	-3,13%	39,00	40,26	39,49	35.928.609	909.848
YAYLA	27,94	27,94	28,00	1,60%	27,08	28,38	27,84	33.587.438	1.206.449
YBTAS	20,40	20,40	20,50	-2,49%	20,40	20,68	20,52	1.977.566	96.359
YEOTK	37,60	37,58	37,60	-0,27%	37,22	38,82	37,90	354.262.052	9.348.307
YESIL	1,81	1,81	1,82	-1,09%	1,80	1,84	1,82	22.623.963	12.441.375
YGGYO	128,20	128,20	129,00	0,16%	126,60	130,20	128,39	18.330.292	142.772
YGYO	1,24	1,24	1,25	0,00%	1,24	1,25	1,25	4.701.584	3.773.238
YIGIT	23,12	23,12	23,20	-0,77%	23,10	23,52	23,32	52.410.780	2.247.489
YKBNK	37,24	37,22	37,24	-0,80%	37,04	37,68	37,31	8.507.414.848	228.053.902
YKSLN	3,14	3,13	3,14	-0,63%	3,12	3,17	3,14	21.039.190	6.700.586
YONGA	58,60	58,05	58,60	-1,51%	58,00	59,30	58,52	1.825.703	31.199
YUNSA	7,93	7,93	7,94	-2,58%	7,93	8,20	8,07	60.163.351	7.457.220
YYAPI	1,81	1,80	1,81	-1,09%	1,79	1,83	1,81	158.436.469	87.666.957
YYLGD	10,71	10,71	10,72	0,00%	10,65	10,96	10,79	88.979.753	8.245.941
ZEDUR	8,05	8,04	8,05	-1,23%	7,99	8,23	8,09	23.458.689	2.899.221
ZERGY	9,97	9,96	9,97	-6,21%	9,97	10,66	10,32	286.183.147	27.720.554
ZOREN	3,03	3,02	3,03	-1,30%	3,03	3,09	3,06	204.689.301	66.822.211
ZRGYO	24,56	24,54	24,56	0,90%	24,14	24,62	24,42	30.585.883	1.252.517

Midas’ın Kulakları

Tümünü Gör

Oca 14, 2026 • 7 saat once

Midas ile gün sonu: GOOGL, TSLA, NVDA, BRLSM, SAYAS, BORLS

Oca 14, 2026 • 9 saat once

Dogecoin Senato tasarısıyla Bitcoin statüsüne yaklaştı

Oca 14, 2026 • 9 saat once

Tesla Model Y, 2025'te ABD’de en çok satan elektrikli araç oldu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Aktar, tut, kazan

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya

Aktar, tut, kazan