Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,39	7,38	7,39	0,68%	7,26	7,42	7,34	19.661.549	2.680.601
A1YEN	2,60	2,60	2,61	0,00%	2,58	2,62	2,60	9.980.399	3.841.012
AAGYO	11,89	11,88	11,89	0,85%	11,74	11,91	11,85	37.658.829	3.177.938
ACSEL	113,40	113,20	113,40	1,43%	110,20	114,20	112,02	9.932.532	88.665
ADEL	33,32	33,32	33,34	1,34%	32,42	34,34	33,44	127.902.463	3.825.455
ADESE	0,85	0,84	0,85	0,00%	0,84	0,85	0,85	38.852.670	45.880.585
ADGYO	59,60	59,55	59,70	-0,08%	59,00	60,00	59,61	25.375.261	425.668
AEFES	18,91	18,90	18,92	0,64%	18,68	18,93	18,79	377.470.064	20.084.209
AFYON	12,48	12,48	12,50	0,65%	12,39	12,54	12,48	8.749.116	701.309
AGESA	256,25	256,25	256,50	0,89%	253,00	258,00	255,47	16.050.140	62.825
AGHOL	34,24	34,22	34,26	-0,87%	33,72	34,96	34,40	99.552.823	2.893.951
AGROT	1,97	1,96	1,97	1,55%	1,94	1,97	1,95	38.530.336	19.730.933
AGYO	7,21	7,19	7,21	0,14%	7,14	7,24	7,20	655.541	91.007
AHGAZ	38,80	38,80	38,84	-0,36%	38,66	39,28	38,92	52.646.363	1.352.594
AHSGY	14,21	14,22	14,23	-0,14%	14,12	14,60	14,34	15.894.359	1.108.301
AKBNK	72,50	72,45	72,50	-0,75%	72,30	73,85	73,23	10.321.707.408	140.950.853
AKCNS	252,75	252,25	252,50	1,59%	248,10	253,50	250,29	41.546.589	165.992
AKENR	10,33	10,32	10,33	-0,10%	10,29	10,45	10,34	24.748.618	2.393.380
AKFGY	2,55	2,54	2,55	0,79%	2,53	2,56	2,54	19.516.358	7.672.322
AKFIS	17,55	17,54	17,56	-3,47%	17,45	18,58	17,97	116.573.574	6.488.323
AKFYE	23,30	23,28	23,30	3,65%	22,52	23,34	23,03	108.282.932	4.701.379
AKGRT	6,14	6,14	6,15	-0,65%	6,12	6,20	6,15	28.512.913	4.633.856
AKHAN	38,36	38,36	38,40	-1,13%	38,32	41,20	38,81	48.993.826	1.262.530
AKMGY	254,50	254,00	254,50	1,96%	248,00	256,50	252,13	2.485.254	9.857
AKSA	11,45	11,45	11,46	4,95%	10,88	11,54	11,30	363.270.847	32.153.449
AKSEN	79,10	79,05	79,10	-0,44%	78,75	81,00	79,79	205.003.599	2.569.465
AKSGY	9,85	9,85	9,86	-0,30%	9,83	9,95	9,89	7.345.233	742.438
AKSUE	31,16	31,10	31,14	-0,64%	30,30	31,68	31,02	52.198.512	1.682.810
AKYHO	2,11	2,09	2,11	-1,40%	2,08	2,15	2,12	895.673	422.805
ALARK	113,40	113,40	113,50	-0,44%	112,70	114,30	113,54	200.758.075	1.768.159
ALBRK	8,82	8,81	8,82	-0,79%	8,72	8,96	8,87	43.713.784	4.927.387
ALBTN	34,60	34,58	34,62	-0,29%	34,48	35,80	35,05	544.563.485	15.537.785
ALCAR	690,50	690,00	691,00	1,02%	682,00	699,50	688,69	18.279.825	26.543
ALCTL	115,20	115,10	115,30	-0,95%	114,60	117,90	115,88	10.687.197	92.224
ALFAS	39,98	39,96	39,98	0,76%	39,54	40,10	39,85	23.366.757	586.425
ALGYO	3,56	3,55	3,56	0,28%	3,52	3,58	3,55	32.845.167	9.255.786
ALKA	8,18	8,17	8,18	1,74%	8,06	8,42	8,25	27.726.184	3.362.488
ALKIM	16,25	16,25	16,27	3,70%	15,67	16,27	16,00	25.510.955	1.594.433
ALKLC	462,50	462,50	463,00	0,54%	459,75	465,50	461,82	200.893.774	435.004
ALTINS1	74,22	74,21	74,22	-0,26%	74,14	74,56	74,28	425.682.568	5.730.684
ALTNY	17,59	17,59	17,60	6,41%	16,59	17,98	17,42	390.993.126	22.439.882
ALVES	1,28	1,28	1,29	2,40%	1,26	1,34	1,30	105.058.451	80.906.022
ANELE	218,70	218,70	218,80	1,82%	216,00	223,30	219,35	323.264.382	1.473.767
ANGEN	8,95	8,95	8,96	0,90%	8,87	8,97	8,92	6.503.447	729.388
ANHYT	104,80	104,80	104,90	0,19%	103,30	105,10	104,21	48.597.689	466.325
ANSGR	26,00	26,00	26,02	-0,31%	25,76	26,14	25,95	45.316.622	1.746.483
ARASE	119,60	119,50	119,70	-0,99%	119,00	124,00	119,93	15.306.828	127.632
ARCLK	92,95	92,90	92,95	-0,48%	92,50	93,50	92,96	51.481.033	553.797
ARDYZ	82,80	82,75	82,85	-1,08%	82,50	83,70	82,94	87.966.768	1.060.583
ARENA	20,16	20,16	20,18	3,81%	19,55	20,60	20,18	20.458.951	1.013.820
ARFYE	20,22	20,22	20,26	0,40%	19,74	20,90	20,40	59.107.499	2.898.182
ARMGD	182,70	182,60	182,70	3,81%	175,80	186,30	184,08	152.161.022	826.621
ARSAN	3,88	3,87	3,89	-2,02%	3,85	3,99	3,90	27.851.660	7.134.562
ARTMS	43,10	43,04	43,10	-1,82%	42,88	44,42	43,29	14.138.043	326.625
ARZUM	1,55	1,54	1,55	1,31%	1,53	1,55	1,54	5.553.326	3.612.138
ASELS	388,00	387,75	388,00	-1,15%	384,00	392,00	387,28	5.338.659.746	13.785.038
ASGYO	11,15	11,14	11,15	-0,80%	11,05	11,32	11,15	26.683.995	2.393.601
ASTOR	300,75	300,75	301,00	-0,08%	296,00	303,75	299,74	3.358.892.932	11.206.205
ASUZU	48,08	48,02	48,10	0,59%	47,40	48,50	47,87	9.850.214	205.788
ATAGY	9,88	9,86	9,88	-0,20%	9,55	9,90	9,75	1.758.340	180.322
ATAKP	41,66	41,62	41,66	0,68%	41,36	41,78	41,56	5.981.020	143.925
ATATP	298,50	298,50	298,75	-2,37%	297,25	308,50	302,86	94.063.642	310.589
ATATR	13,25	13,25	13,26	2,71%	12,96	13,29	13,12	123.820.690	9.439.733
ATEKS	97,10	-	-	0,10%	95,90	97,10	96,07	680.846	7.087
ATLAS	6,05	6,00	6,05	1,68%	5,88	6,12	5,98	1.807.503	302.377
ATSYH	132,90	-	-	-0,82%	132,90	132,90	132,90	5.908.734	44.460
AVGYO	18,20	18,17	18,20	3,41%	17,92	18,80	18,35	32.362.977	1.763.289
AVHOL	33,66	33,62	33,66	0,90%	33,36	33,84	33,63	20.753.088	617.104
AVOD	4,54	4,52	4,54	0,89%	4,29	4,58	4,42	46.927.138	10.617.208
AVPGY	54,35	54,35	54,45	0,65%	54,20	54,90	54,54	5.385.334	98.749
AVTUR	12,48	12,48	12,52	0,48%	12,13	12,59	12,37	2.874.885	232.339
AYCES	441,00	441,00	441,50	0,34%	436,00	444,50	438,81	14.760.750	33.638
AYDEM	25,50	25,46	25,50	-0,16%	25,28	25,62	25,45	25.451.394	1.000.231
AYEN	30,68	30,68	30,76	0,59%	30,60	31,00	30,79	7.314.565	237.541
AYES	29,98	-	-	1,83%	28,86	30,00	29,88	339.329	11.356
AYGAZ	324,50	324,50	324,75	1,88%	320,50	330,25	325,09	424.140.560	1.304.693
AZTEK	3,73	3,73	3,74	1,08%	3,67	3,74	3,71	6.709.916	1.809.201
BAGFS	27,60	27,56	27,62	2,83%	26,66	27,64	27,31	21.459.455	785.785
BAHKM	173,60	173,30	173,60	2,90%	165,70	175,00	170,95	189.636.935	1.109.303
BAKAB	38,30	38,28	38,32	0,05%	37,98	38,48	38,18	3.749.889	98.222
BALAT	77,15	-	-	-2,28%	77,15	78,95	78,70	773.264	9.826
BALSU	8,56	8,55	8,56	9,46%	7,88	8,58	8,30	557.011.426	67.094.313
BANVT	150,90	150,60	150,90	0,27%	150,00	153,00	150,80	6.643.600	44.057
BARMA	8,96	-	-	-6,18%	8,96	9,49	9,10	12.124.174	1.332.716
BASCM	13,90	-	-	1,09%	13,90	14,00	13,97	169.291	12.122
BASGZ	45,10	45,08	45,10	0,09%	44,76	45,20	44,91	3.393.042	75.548
BAYRK	4,22	4,22	4,23	-0,24%	4,21	4,27	4,23	11.567.976	2.732.563
BEGYO	3,39	3,39	3,40	0,30%	3,38	3,40	3,39	4.058.444	1.197.333
BERA	14,00	14,00	14,01	0,94%	13,86	14,07	13,96	43.808.001	3.138.475
BESLR	13,10	13,08	13,10	0,23%	13,00	13,19	13,07	19.117.683	1.462.506
BESTE	33,24	33,24	33,28	-0,66%	33,14	34,48	33,82	210.174.121	6.213.730
BETAE	80,40	80,40	80,45	-2,55%	80,00	82,40	80,66	248.702.729	3.083.300
BEYAZ	22,14	22,10	22,16	2,03%	21,68	22,50	22,13	13.641.271	616.534
BFREN	128,00	127,80	128,00	1,83%	125,40	133,00	127,85	25.059.125	196.008
BIENY	20,78	20,76	20,78	1,37%	20,62	20,80	20,71	9.399.926	453.902
BIGCH	5,67	5,67	5,68	5,00%	5,42	5,77	5,64	23.594.213	4.180.056
BIGEN	122,80	-	122,80	-9,97%	122,80	122,80	122,80	62.385.224	508.023
BIGTK	288,75	288,75	289,00	-2,78%	287,75	300,00	292,75	38.172.573	130.395
BIMAS	417,00	416,75	417,00	-0,24%	411,75	417,50	414,98	1.742.966.240	4.200.080
BINBN	174,90	174,80	175,00	0,23%	173,70	176,60	174,67	14.060.049	80.497
BINHO	9,16	9,16	9,17	-0,22%	9,08	9,35	9,19	110.361.131	12.009.405
BIOEN	19,15	19,15	19,16	0,26%	18,97	19,45	19,21	50.671.101	2.638.232
BIZIM	24,32	24,32	24,36	1,76%	23,80	24,34	24,12	3.557.646	147.494
BJKAS	2,27	2,26	2,27	3,18%	2,15	2,33	2,23	938.750.083	421.449.438
BKRGY	9,02	9,01	9,02	0,33%	8,66	9,20	8,96	496.933.032	55.484.220
BLCYT	2,19	2,18	2,19	-2,67%	2,16	2,30	2,20	56.241.702	25.559.431
BLUME	36,72	36,68	36,74	-5,12%	36,26	39,20	37,03	46.695.542	1.261.059
BMSCH	10,28	10,26	10,28	1,68%	10,10	10,43	10,28	4.987.653	485.046
BMSTL	43,14	43,14	43,16	-0,42%	42,86	43,42	43,16	29.810.441	690.703
BNTAS	6,37	6,36	6,37	-0,47%	6,33	6,46	6,38	8.900.518	1.394.825
BOBET	23,70	23,68	23,70	-0,42%	23,24	24,08	23,59	127.991.771	5.425.322
BORLS	3,00	-	3,00	-9,91%	3,00	3,32	3,03	244.797.967	80.876.439
BORSK	6,98	6,98	6,99	2,65%	6,78	7,13	6,99	157.946.948	22.582.787
BOSSA	6,46	6,45	6,46	0,31%	6,41	6,48	6,44	5.071.624	787.663
BRISA	77,50	77,45	77,55	1,51%	76,00	78,10	77,09	6.948.151	90.135
BRKO	11,65	-	-	-0,43%	11,33	11,65	11,43	1.507.020	131.839
BRKSN	7,65	7,62	7,65	-0,65%	7,63	7,77	7,70	1.256.828	163.335
BRKVY	83,75	83,75	83,85	-2,62%	82,00	85,75	83,99	32.124.923	382.494
BRLSM	21,20	21,20	-	9,96%	18,38	21,20	19,78	230.395.851	11.651.097
BRMEN	12,35	-	-	1,40%	12,00	12,35	12,35	2.020.390	163.614
BRSAN	718,00	717,50	718,00	-1,37%	712,50	731,00	718,68	604.145.885	840.635
BRYAT	1.703,00	1.701,00	1.703,00	2,10%	1.641,00	1.727,00	1.693,12	87.801.649	51.858
BSOKE	21,80	21,80	21,84	-7,94%	21,70	23,66	22,57	83.621.467	3.705.422
BTCIM	3,77	3,76	3,77	-2,58%	3,76	3,91	3,83	475.964.437	124.332.942
BUCIM	5,73	5,72	5,73	1,06%	5,67	5,76	5,72	14.836.695	2.593.355
BULGS	30,92	30,92	30,96	-1,72%	30,80	31,44	31,09	38.530.423	1.239.280
BURCE	33,12	33,02	33,06	2,10%	32,20	33,22	32,47	16.111.140	496.164
BURVA	622,50	613,00	622,50	1,63%	582,50	624,00	592,93	9.617.848	16.221
BVSAN	121,70	121,70	-	9,94%	115,10	121,70	119,35	83.885.717	702.861
BYDNR	34,82	34,78	34,86	-0,23%	34,60	35,02	34,82	7.952.582	228.427
CANTE	1,31	1,30	1,31	0,00%	1,30	1,32	1,31	99.251.666	75.786.366
CASA	69,70	-	-	0,87%	69,70	70,40	70,12	304.680	4.345
CATES	63,05	62,95	63,05	-2,85%	59,70	66,10	62,39	177.036.656	2.837.403
CCOLA	79,90	79,85	79,90	0,57%	79,00	79,95	79,41	149.899.482	1.887.606
CELHA	25,64	25,64	25,68	5,00%	24,42	25,96	25,52	36.744.653	1.440.141
CEMAS	4,26	4,25	4,26	0,71%	4,23	4,39	4,29	37.684.417	8.779.449
CEMTS	8,84	8,83	8,84	-0,11%	8,80	8,90	8,84	8.666.614	979.970
CEMZY	14,51	14,51	14,52	-1,96%	14,40	14,75	14,47	39.574.739	2.735.067
CEOEM	24,26	24,22	24,26	0,25%	24,06	24,32	24,18	4.339.806	179.466
CGCAM	32,58	32,56	32,60	0,56%	32,38	32,86	32,58	37.309.910	1.145.197
CIMSA	45,14	45,12	45,14	0,45%	44,70	45,54	45,18	171.081.867	3.787.090
CITAS	162,00	161,90	162,00	4,92%	156,40	166,20	162,22	2.060.578.466	12.702.491
CLEBI	1.454,00	1.453,00	1.455,00	0,55%	1.443,00	1.458,00	1.450,24	12.562.010	8.662
CMBTN	1.576,00	1.571,00	1.576,00	4,03%	1.510,00	1.595,00	1.564,40	51.132.278	32.685
CMENT	243,30	-	-	-1,86%	243,30	245,50	243,81	863.583	3.542
CONSE	2,27	2,26	2,27	0,44%	2,25	2,35	2,29	33.800.960	14.768.359
COSMO	117,70	117,70	117,90	-1,18%	116,00	119,10	117,16	2.527.005	21.569
CRDFA	25,32	25,30	25,32	-2,62%	24,74	26,00	25,12	38.245.173	1.522.623
CRFSA	282,25	282,25	282,75	-3,59%	273,75	291,75	282,42	385.974.554	1.366.668
CUSAN	24,76	24,72	24,76	-0,16%	24,72	25,48	25,10	19.153.443	763.001
CVKMD	15,37	15,37	15,38	-2,47%	15,11	15,77	15,39	345.363.184	22.447.948
CWENE	31,96	31,94	31,96	-0,13%	31,56	32,40	31,93	1.701.158.720	53.282.447
DAGI	9,80	9,80	9,81	-4,20%	9,69	10,28	9,93	56.723.298	5.709.923
DAPGM	7,92	7,92	7,93	0,00%	7,82	7,94	7,90	110.936.629	14.036.979
DARDL	1,58	1,58	1,59	0,64%	1,57	1,60	1,58	7.625.424	4.814.575
DCTTR	6,06	6,06	6,07	-0,33%	6,00	6,12	6,05	11.143.307	1.843.186
DENGE	2,62	2,62	2,63	2,34%	2,49	2,66	2,60	84.486.011	32.527.738
DERHL	2,08	2,07	2,08	0,48%	2,06	2,11	2,08	13.289.342	6.389.663
DERIM	35,08	34,96	35,06	-0,17%	34,76	35,46	35,01	2.460.949	70.294
DESA	9,86	9,85	9,87	0,72%	9,75	9,88	9,81	8.181.568	834.014
DESPC	40,50	40,50	40,56	-0,93%	40,20	40,80	40,58	11.746.811	289.493
DEVA	94,50	94,40	94,55	0,21%	94,35	95,95	94,90	14.577.636	153.610
DGATE	92,50	92,50	92,55	-2,27%	92,05	97,50	93,70	14.311.367	152.739
DGGYO	33,30	33,20	33,30	1,46%	32,30	34,46	33,27	2.356.003	70.825
DGNMO	7,12	7,11	7,13	0,42%	7,05	7,20	7,12	5.297.544	744.591
DIRIT	26,60	-	-	-5,00%	26,60	27,76	27,24	335.778	12.329
DITAS	18,87	18,85	18,88	-4,79%	18,58	19,97	19,06	22.462.548	1.178.371
DMLKTG	7,06	7,05	7,06	0,71%	7,01	7,14	7,08	17.230.572	2.433.116
DMRGD	10,46	10,45	10,47	-1,32%	10,42	10,93	10,50	50.294.373	4.791.295
DMSAS	8,17	8,17	8,18	0,25%	8,10	8,23	8,16	6.248.792	765.370
DNISI	4,61	4,60	4,61	1,32%	4,50	4,73	4,59	15.255.038	3.324.437
DOAS	166,10	166,00	166,10	1,59%	163,00	166,70	165,41	90.255.131	545.654
DOCO	11.457,50	11.457,50	11.475,00	0,73%	11.280,00	11.492,50	11.409,45	14.900.743	1.306
DOFER	28,22	28,22	28,28	0,93%	27,98	28,32	28,16	5.353.002	190.077
DOFRB	116,30	116,20	116,30	3,19%	112,50	119,00	115,58	364.213.721	3.151.167
DOGUB	65,05	65,65	65,75	-5,17%	64,85	68,20	66,38	16.606.628	250.173
DOHOL	21,46	21,46	21,48	-1,65%	21,24	22,04	21,61	161.845.851	7.489.779
DOKTA	22,52	22,44	22,54	0,72%	22,28	22,60	22,45	5.709.605	254.346
DSTKF	2.382,00	2.381,00	2.382,00	-0,33%	2.316,00	2.401,00	2.364,06	1.182.004.246	499.989
DUNYH	122,30	122,30	122,50	2,00%	117,70	123,40	120,88	36.489.352	301.875
DURDO	5,18	5,16	5,17	1,57%	5,06	5,19	5,15	5.859.954	1.138.051
DURKN	21,18	21,16	21,20	0,86%	20,90	21,46	21,22	10.632.122	501.090
DYOBY	13,38	13,36	13,38	1,29%	13,10	13,40	13,27	10.008.567	754.063
DZGYO	7,40	7,40	7,42	1,09%	7,29	7,85	7,45	9.769.965	1.310.692
EBEBK	82,30	82,25	82,35	2,05%	80,00	82,45	81,54	21.686.095	265.945
ECILC	72,75	72,70	72,75	1,32%	71,50	73,25	72,28	216.829.091	2.999.997
ECOGR	33,46	33,42	33,48	-0,77%	33,28	34,04	33,62	88.031.261	2.618.123
ECZYT	316,00	316,00	316,25	0,32%	315,00	317,75	316,24	20.881.156	66.029
EDATA	17,39	17,35	17,39	-0,69%	16,81	17,58	17,22	39.920.201	2.318.437
EDIP	35,78	35,74	35,78	0,56%	35,32	35,86	35,61	14.490.987	406.925
EFOR	18,44	18,43	18,44	1,99%	17,95	18,60	18,26	447.451.504	24.504.985
EGEEN	5.537,50	5.537,50	-	9,98%	5.037,50	5.537,50	5.348,89	128.063.018	23.942
EGEGY	26,06	26,04	26,10	-0,91%	25,88	26,48	26,03	13.421.101	515.601
EGEPO	13,97	13,96	13,97	-3,99%	13,90	14,92	14,50	49.105.869	3.385.991
EGGUB	106,60	106,50	106,60	-0,37%	105,90	109,20	107,57	46.710.199	434.213
EGPRO	38,24	38,24	38,28	2,36%	37,48	39,44	38,58	50.067.722	1.297.746
EGSER	2,97	2,97	2,99	0,34%	2,95	2,99	2,96	2.262.049	763.604
EKDMR	47,52	47,48	47,52	1,11%	46,68	47,52	47,13	95.977.691	2.036.263
EKGYO	19,94	19,93	19,94	-0,10%	19,79	20,10	19,91	1.432.887.980	71.953.812
EKIM	17,88	17,87	17,88	0,39%	17,75	17,92	17,83	64.930.022	3.641.183
EKIZ	58,40	-	-	0,60%	58,40	59,95	58,53	187.360	3.201
EKOS	4,89	4,89	4,90	1,45%	4,80	4,90	4,85	21.917.250	4.515.465
EKSUN	5,61	5,61	5,62	-0,53%	5,60	5,67	5,63	4.691.808	833.005
ELITE	26,26	26,24	26,26	-0,08%	25,98	26,50	26,14	30.617.877	1.171.406
EMKEL	13,02	13,01	13,03	0,23%	12,90	13,27	13,00	23.667.696	1.821.146
EMNIS	160,00	-	-	0,00%	160,00	160,50	160,41	202.754	1.264
EMPAE	66,10	66,05	66,10	-1,27%	65,60	67,40	66,20	175.421.166	2.649.789
ENDAE	17,44	17,40	17,44	1,40%	17,05	17,60	17,28	32.264.744	1.867.506
ENERY	10,83	10,83	10,84	0,37%	10,76	11,01	10,89	252.670.473	23.211.724
ENJSA	114,90	114,90	115,00	1,68%	112,90	115,10	114,18	244.839.105	2.144.388
ENKAI	88,80	88,80	88,85	-0,22%	88,15	89,20	88,62	573.549.428	6.472.339
ENPRA	56,30	-	-	0,00%	56,30	56,30	56,30	1.082.762	19.232
ENSRI	4,66	4,65	4,66	2,42%	4,51	4,88	4,62	51.382.946	11.119.096
ENTRA	4,33	4,33	4,34	0,23%	4,29	4,35	4,32	20.530.994	4.753.942
EPLAS	5,57	5,56	5,57	0,36%	5,49	5,80	5,58	12.798.390	2.295.060
ERBOS	148,50	148,40	148,70	0,81%	143,50	149,70	147,54	2.959.331	20.058
ERCB	47,76	47,76	47,80	6,23%	44,84	48,46	46,64	77.662.575	1.665.112
EREGL	38,16	38,16	38,18	-0,42%	38,02	39,02	38,51	2.231.465.545	57.944.023
ERSU	23,28	23,20	23,28	0,78%	22,86	23,30	23,01	1.788.275	77.707
ESCAR	45,06	45,02	45,06	-1,87%	44,98	46,22	45,61	29.841.835	654.271
ESCOM	5,16	5,15	5,16	-0,39%	5,13	5,21	5,17	26.298.105	5.090.284
ESEN	3,49	3,48	3,49	-1,41%	3,47	3,55	3,50	58.955.702	16.839.125
ETILR	6,17	6,16	6,17	-0,16%	6,02	6,32	6,12	22.168.310	3.621.790
ETYAT	16,08	16,04	16,08	-0,56%	15,72	16,24	16,10	10.588.899	657.783
EUHOL	9,60	-	-	-2,83%	9,60	9,84	9,77	3.197.352	327.292
EUKYO	13,50	13,50	13,70	-0,74%	13,42	14,04	13,64	4.554.499	333.948
EUPWR	70,65	70,60	70,65	-3,02%	70,30	74,10	71,39	807.916.353	11.317.650
EUREN	3,98	3,97	3,98	2,84%	3,86	4,01	3,94	111.917.977	28.382.008
EUYO	4,74	4,71	4,74	-0,42%	4,68	4,85	4,73	3.067.693	648.786
EYGYO	2,63	2,63	2,64	0,38%	2,61	2,70	2,65	7.084.834	2.678.892
FADE	15,99	15,98	16,00	-0,12%	15,96	16,26	16,11	21.290.891	1.321.595
FENER	2,93	2,93	2,94	0,00%	2,93	2,97	2,95	99.458.850	33.776.673
FLAP	11,70	11,70	11,75	2,72%	11,12	12,19	11,79	17.155.296	1.455.653
FMIZP	292,00	292,00	292,50	1,48%	288,00	296,75	291,25	5.555.332	19.074
FONET	4,75	4,75	4,76	0,00%	4,70	4,79	4,75	15.772.196	3.320.937
FORMT	1,49	1,48	1,49	0,68%	1,47	1,51	1,49	9.700.078	6.501.242
FORTE	114,80	114,60	114,80	3,05%	111,80	116,40	113,89	93.135.448	817.745
FRIGO	2,40	2,39	2,40	1,69%	2,34	2,45	2,41	40.751.513	16.938.759
FRMPL	32,14	32,14	32,16	-0,31%	32,00	32,32	32,15	21.296.341	662.486
FROTO	80,75	80,75	80,80	1,38%	79,50	81,60	80,64	1.609.274.336	19.957.356
FZLGY	8,14	8,13	8,14	0,62%	7,98	8,31	8,10	34.963.759	4.315.212
GARAN	132,20	132,10	132,20	-0,97%	131,80	134,20	133,22	2.928.225.100	21.979.646
GARFA	26,56	26,54	26,56	0,99%	26,24	26,88	26,61	15.517.329	583.232
GATEG	285,00	-	-	-3,23%	285,00	295,50	285,39	8.012.136	28.074
GEDIK	5,84	5,83	5,84	1,21%	5,74	5,95	5,83	30.241.001	5.187.820
GEDZA	27,78	27,76	27,80	-0,29%	27,74	28,04	27,90	6.633.400	237.753
GENIL	11,49	11,49	11,50	1,14%	11,25	11,61	11,44	130.222.536	11.381.244
GENKM	10,96	10,95	10,97	0,27%	10,75	11,40	11,12	235.129.942	21.145.940
GENTS	5,21	5,21	5,22	0,39%	5,12	5,24	5,21	16.301.072	3.130.914
GEREL	40,50	40,48	40,52	-0,74%	39,76	41,00	40,51	164.659.083	4.064.840
GESAN	62,00	61,95	62,00	-3,13%	61,55	64,75	62,85	470.640.654	7.488.589
GIPTA	80,00	79,90	80,00	5,06%	77,70	83,75	80,79	662.652.698	8.202.701
GLBMD	11,50	11,49	11,50	-1,20%	11,43	11,60	11,50	937.242	81.507
GLCVY	51,45	51,40	51,45	0,88%	51,10	51,75	51,35	9.427.485	183.607
GLRMK	166,40	166,30	166,40	1,65%	163,00	169,00	166,30	369.810.540	2.223.769
GLRYH	3,01	3,00	3,01	1,01%	2,95	3,02	2,98	9.083.561	3.050.397
GLYHO	16,70	16,66	16,70	1,03%	16,45	16,76	16,61	12.133.679	730.331
GMTAS	50,30	50,20	50,30	6,88%	46,94	50,70	49,42	158.373.263	3.204.459
GOKNR	17,62	17,61	17,63	3,83%	16,94	17,86	17,45	60.661.996	3.476.155
GOLDA	12,20	12,19	12,21	-1,21%	12,04	12,39	12,20	100.612.733	8.249.563
GOLTS	299,00	299,25	299,50	0,67%	296,50	303,00	299,76	20.811.577	69.428
GOODY	2,74	2,73	2,74	1,11%	2,70	2,75	2,73	16.080.475	5.893.569
GOZDE	21,68	21,68	21,70	-1,19%	21,66	22,02	21,79	7.510.352	344.671
GRNYO	11,20	11,12	11,20	-0,88%	11,02	11,55	11,22	1.369.450	122.092
GRSEL	294,75	294,50	295,00	-0,42%	294,75	298,25	295,98	26.397.498	89.187
GRTHO	194,70	194,60	194,70	-0,92%	193,40	197,60	195,34	44.552.052	228.077
GSDDE	13,16	13,16	13,17	-0,90%	13,07	13,44	13,23	22.150.313	1.674.505
GSDHO	4,73	4,72	4,73	-0,21%	4,69	4,83	4,74	22.380.618	4.717.524
GSRAY	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	67.766.920	65.846.184
GUBRF	501,50	501,00	501,50	2,09%	492,50	505,00	497,75	947.925.230	1.904.408
GUNDG	1.018,00	-	1.018,00	-9,99%	1.018,00	1.018,00	1.018,00	4.677.710	4.595
GWIND	22,66	22,64	22,66	0,00%	22,58	22,78	22,69	27.504.390	1.211.942
GZNMI	51,70	51,70	51,75	0,29%	51,00	52,25	51,62	26.621.046	515.683
HALKB	49,84	49,84	49,86	-0,16%	49,48	53,75	51,23	5.299.665.403	103.446.002
HATEK	13,42	13,40	13,44	2,99%	12,98	13,45	13,27	11.099.475	836.757
HATSN	72,60	72,60	-	10,00%	68,25	72,60	70,56	142.093.402	2.013.881
HDFGS	2,37	2,36	2,37	-1,66%	2,33	2,42	2,37	64.320.557	27.186.199
HEDEF	44,84	-	44,84	-10,00%	44,84	44,84	44,84	10.688.959	238.380
HEKTS	2,90	2,90	2,91	3,20%	2,78	2,94	2,86	2.031.863.917	709.998.384
HKTM	12,86	12,81	12,83	0,78%	12,62	12,97	12,80	47.769.139	3.732.887
HLGYO	4,55	4,54	4,55	-0,22%	4,53	4,66	4,58	79.441.850	17.330.865
HOROZ	59,70	59,65	59,70	1,27%	58,50	59,90	59,11	27.032.130	457.308
HRKET	84,40	84,30	84,40	-0,76%	84,00	88,55	86,15	143.824.850	1.669.484
HTTBT	35,44	35,44	35,46	-0,84%	35,34	35,92	35,60	10.597.321	297.653
HUBVC	2,48	2,48	2,49	-0,40%	2,44	2,52	2,48	768.992	310.102
HUNER	3,81	3,80	3,81	-2,31%	3,78	3,97	3,87	171.449.347	44.264.203
HURGZ	7,34	7,34	7,35	-1,34%	7,23	7,47	7,34	22.812.314	3.107.569
ICBCT	19,23	19,20	19,23	0,00%	19,06	19,41	19,23	15.858.718	824.872
ICUGS	4,19	4,18	4,19	7,99%	3,84	4,26	4,15	64.662.031	15.591.482
IDGYO	2,93	2,92	2,93	2,09%	2,82	2,98	2,91	2.574.553	885.262
IEYHO	220,10	220,10	220,30	1,43%	217,90	220,70	219,63	120.547.242	548.877
IHAAS	49,96	49,94	49,98	-0,68%	49,52	50,50	49,90	12.579.935	252.081
IHEVA	1,94	1,93	1,94	-0,51%	1,92	1,97	1,93	3.330.564	1.724.703
IHGZT	1,19	1,18	1,19	1,71%	1,17	1,21	1,18	41.000.368	34.623.662
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,06	14.020.824	13.266.436
IHLGM	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	8.748.359	5.537.671
IHYAY	1,22	1,21	1,22	-0,81%	1,20	1,23	1,22	1.238.434	1.016.710
IMASM	2,26	2,26	2,27	1,80%	2,23	2,31	2,27	26.494.243	11.696.573
INDES	11,82	11,82	11,84	-0,17%	11,75	11,88	11,81	13.184.994	1.116.743
INFO	4,60	4,60	4,61	-0,43%	4,47	4,70	4,58	136.647.076	29.861.158
INGRM	377,25	377,25	377,50	-7,65%	375,00	412,75	386,49	65.406.883	169.234
INTEK	230,90	-	-	0,22%	230,90	232,00	231,68	496.482	2.143
INTEM	248,80	248,60	248,80	0,16%	247,00	250,75	248,36	4.540.758	18.283
INTET	69,90	69,90	69,95	-6,24%	68,65	77,40	71,70	2.200.556.462	30.691.517
INVEO	6,79	6,79	6,80	1,04%	6,72	6,82	6,77	6.703.195	990.475
INVES	743,50	743,00	744,50	-0,87%	736,00	760,00	746,21	8.096.335	10.850
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	-	-	-0,56%	70,80	71,10	70,85	1.280.650	18.075
ISBTR	500.002,50	-	-	0,00%	500.002,50	500.002,50	500.002,50	1.500.008	3
ISCTR	13,38	13,37	13,38	2,53%	13,01	13,79	13,39	12.729.995.990	951.045.410
ISDMR	58,95	58,95	59,00	-0,92%	58,40	59,95	59,06	64.383.092	1.090.175
ISFIN	19,33	19,32	19,33	0,36%	19,25	19,49	19,35	12.762.297	659.600
ISGSY	16,15	16,14	16,15	-0,25%	15,98	16,20	16,08	26.335.199	1.637.617
ISGYO	24,38	24,36	24,40	3,13%	23,40	25,20	24,28	57.365.515	2.362.821
ISKPL	7,20	7,19	7,20	0,84%	7,14	7,41	7,27	126.038.560	17.327.720
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,08	34,06	34,08	0,71%	33,78	34,16	34,01	84.882.444	2.495.665
ISSEN	7,04	7,03	7,04	-0,42%	6,99	7,14	7,04	5.291.082	752.050
ISVEA	87,60	87,40	87,60	5,80%	76,00	89,90	82,30	206.266.913	2.506.286
ISYAT	7,46	7,44	7,46	0,27%	7,42	7,48	7,46	1.756.816	235.437
IZENR	6,97	6,97	6,98	-0,43%	6,93	7,13	7,02	59.620.884	8.497.632
IZFAS	52,90	52,90	52,95	0,47%	51,85	54,35	53,25	117.573.519	2.207.937
IZINV	50,30	50,20	50,30	1,41%	49,10	50,50	49,78	4.271.786	85.822
IZMDC	10,44	10,43	10,45	-3,15%	10,34	10,85	10,53	61.764.720	5.866.396
JANTS	15,69	15,69	15,70	1,62%	15,38	15,84	15,61	30.190.800	1.934.685
KAPLM	368,50	368,50	368,75	-2,96%	363,00	381,75	371,35	11.312.407	30.463
KARCL	166,00	166,00	166,10	-6,11%	160,00	170,50	165,97	547.650.771	3.299.669
KAREL	8,25	8,24	8,25	2,36%	8,06	8,30	8,14	36.408.839	4.471.289
KARSN	14,38	14,38	14,39	3,16%	13,68	14,81	14,33	1.060.007.736	73.977.618
KARTN	161,70	161,70	161,90	0,37%	158,50	164,20	161,04	32.978.512	204.779
KATMR	1,86	1,85	1,86	0,54%	1,84	1,87	1,86	49.493.380	26.670.712
KAYSE	4,10	4,10	4,11	1,49%	4,02	4,19	4,11	26.290.071	6.395.688
KBORU	19,04	19,03	19,05	6,85%	17,50	19,17	18,35	178.558.782	9.730.169
KCAER	14,19	14,18	14,19	-0,56%	14,15	14,51	14,33	74.298.957	5.185.820
KCHOL	218,70	218,60	218,70	-0,46%	217,60	221,40	219,75	3.032.500.220	13.799.904
KENT	350,00	-	-	0,07%	350,00	350,00	350,00	407.750	1.165
KERVN	9,40	-	-	2,96%	9,13	9,40	9,36	4.835.055	516.768
KFEIN	8,21	8,20	8,22	3,14%	7,96	8,27	8,17	19.586.524	2.397.433
KGYO	11,74	11,73	11,74	-1,26%	11,40	11,99	11,65	108.951.900	9.353.042
KIMMR	13,10	13,09	13,10	0,61%	13,00	13,30	13,12	9.309.860	709.811
KLGYO	4,72	4,71	4,72	0,00%	4,70	4,80	4,75	16.631.771	3.504.419
KLKIM	26,44	26,44	26,46	-0,15%	26,36	26,68	26,48	15.028.144	567.552
KLMSN	27,98	27,98	28,00	1,01%	27,50	27,98	27,87	4.734.729	169.888
KLNMA	8,81	-	-	-0,45%	8,81	8,81	8,81	1.401.971	159.134
KLRHO	63,35	63,35	63,45	1,77%	61,90	63,50	62,59	64.507.864	1.030.729
KLSER	23,48	23,46	23,48	-0,68%	23,32	23,82	23,47	15.621.683	665.736
KLSYN	15,97	15,92	15,96	-1,11%	15,90	16,45	16,06	15.929.176	991.933
KLYPV	60,65	60,60	60,65	-1,70%	60,55	61,85	60,99	56.124.629	920.231
KMPUR	18,10	18,09	18,10	0,39%	17,82	18,20	17,99	18.685.815	1.038.690
KNFRT	12,88	12,87	12,89	-0,62%	12,50	13,20	12,81	38.925.912	3.038.555
KOCMT	4,30	4,30	4,31	4,62%	4,10	4,45	4,30	335.831.642	78.044.143
KONKA	9,36	9,35	9,36	1,19%	9,21	9,42	9,30	16.419.813	1.765.617
KONTR	3,30	-	-	0,61%	3,30	3,30	3,30	6.355.061	1.925.776
KONYA	4.055,00	4.050,00	4.057,50	5,74%	3.840,00	4.125,00	4.017,47	152.033.273	37.843
KOPOL	5,16	5,16	5,17	0,98%	5,07	5,18	5,12	22.076.222	4.309.953
KORDS	78,70	78,65	78,75	-3,44%	77,45	82,65	79,80	106.698.140	1.337.136
KOTON	12,12	12,11	12,12	0,66%	12,04	12,15	12,09	11.639.348	963.006
KPEKS	95,75	95,70	95,75	-1,69%	92,65	97,55	95,19	477.153.645	5.012.731
KRDMA	55,60	55,60	55,65	0,82%	54,00	56,85	55,43	306.751.655	5.534.535
KRDMB	99,25	99,25	99,35	-4,57%	95,70	104,20	99,00	97.395.720	983.778
KRDMD	44,96	44,96	44,98	-0,53%	44,54	45,34	44,91	935.611.999	20.831.139
KRGYO	3,35	3,35	-	9,84%	3,02	3,35	3,30	74.786.336	22.680.143
KRONT	23,42	23,40	23,42	-1,35%	23,18	23,96	23,57	10.729.851	455.205
KRPLS	13,19	13,18	13,20	6,11%	12,65	13,67	13,29	293.076.187	22.050.952
KRSTL	8,83	8,83	8,84	0,23%	8,77	8,84	8,80	8.467.631	962.281
KRTEK	5,28	5,28	5,29	1,73%	5,11	5,33	5,24	1.180.730	225.337
KRVGD	2,25	2,24	2,25	-1,32%	2,24	2,28	2,25	17.161.641	7.619.503
KSTUR	2.160,00	-	-	0,70%	2.160,00	2.170,00	2.160,92	1.011.310	468
KTLEV	34,58	-	34,58	-9,99%	34,58	35,80	34,59	2.082.074.781	60.195.013
KTSKR	78,35	78,20	78,35	1,75%	77,55	81,75	79,47	41.025.942	516.218
KUTPO	79,55	79,50	79,60	0,19%	78,85	79,95	79,43	5.360.395	67.488
KUVVA	175,90	175,90	177,30	-3,35%	175,00	186,00	182,06	17.503.211	96.142
KUYAS	69,20	69,10	69,20	0,29%	67,65	69,50	68,75	358.164.047	5.209.645
KZBGY	1,86	1,85	1,86	0,00%	1,85	1,88	1,86	15.301.866	8.227.383
KZGYO	25,08	25,04	25,08	4,94%	23,18	25,28	24,68	103.164.921	4.179.798
LIDER	22,64	22,64	22,66	0,35%	22,30	23,22	22,61	132.378.007	5.855.961
LIDFA	2,59	2,58	2,59	-0,77%	2,58	2,63	2,60	8.040.591	3.098.123
LILAK	28,80	28,84	28,86	1,05%	28,44	29,12	28,75	48.148.450	1.674.556
LINK	5,32	5,32	5,33	1,33%	5,24	5,38	5,31	36.988.737	6.963.573
LKMNH	13,08	13,08	13,09	1,63%	12,82	13,11	13,01	8.789.558	675.582
LMKDC	22,74	22,72	22,74	0,80%	22,46	22,76	22,60	29.604.431	1.310.155
LOGO	136,60	136,50	136,60	-0,29%	135,70	137,80	136,69	37.853.175	276.932
LRSHO	2,45	2,44	2,45	0,82%	2,43	2,47	2,46	16.708.373	6.803.061
LUKSK	84,05	83,90	84,05	0,42%	83,15	85,00	83,81	2.947.053	35.162
LXGYO	9,18	9,17	9,18	1,10%	9,04	9,20	9,12	20.000.585	2.193.488
LYDHO	135,90	135,90	136,10	-1,02%	133,80	138,90	135,26	18.105.857	133.863
LYDYE	12.352,50	12.342,50	12.380,00	-1,77%	12.300,00	12.575,00	12.402,30	11.112.458	896
MAALT	1.014,00	1.013,00	1.014,00	1,00%	998,00	1.019,00	1.006,95	13.200.061	13.109
MACKO	34,90	34,88	34,92	-0,96%	34,82	35,32	35,00	8.109.795	231.680
MAGEN	34,20	34,20	34,26	0,00%	33,16	34,42	33,67	494.041.464	14.674.761
MAKIM	14,82	14,82	14,84	0,00%	14,80	14,89	14,84	5.088.447	342.980
MAKTK	9,86	9,86	9,87	0,20%	9,80	9,94	9,87	12.781.586	1.295.480
MANAS	40,00	39,98	40,00	1,01%	39,36	40,16	39,71	479.262.961	12.067.771
MARBL	12,21	12,19	12,21	0,49%	12,14	12,30	12,22	8.187.922	670.211
MARMR	2,19	2,18	2,19	0,00%	2,16	2,21	2,19	44.494.265	20.366.193
MARTI	2,07	2,07	2,08	-0,48%	2,03	2,12	2,08	122.174.797	58.821.319
MASFN	38,60	38,60	38,64	-0,26%	38,20	39,10	38,63	90.843.755	2.351.526
MAVI	36,36	36,36	36,38	0,06%	36,24	36,54	36,36	70.021.293	1.925.813
MCARD	166,40	166,30	166,40	-0,78%	165,00	172,30	168,61	215.422.653	1.277.665
MEDTR	24,36	24,36	24,38	0,66%	24,16	24,40	24,30	3.560.576	146.540
MEGAP	1,70	-	-	3,03%	1,70	1,70	1,70	875.271	514.865
MEGMT	46,68	46,64	46,70	-1,35%	46,48	47,48	46,94	107.190.105	2.283.642
MEKAG	3,01	3,00	3,02	-0,33%	2,99	3,04	3,01	9.940.284	3.301.392
MEPET	20,74	20,50	20,74	0,88%	20,20	21,44	20,72	4.113.888	198.565
MERCN	18,45	18,43	18,46	1,10%	18,00	18,50	18,28	40.887.561	2.237.062
MERIT	15,79	15,77	15,79	0,70%	15,62	15,80	15,70	9.581.564	610.482
MERKO	1,23	1,22	1,23	-0,81%	1,22	1,25	1,23	17.018.587	13.786.620
METEN	19,33	19,33	19,34	-0,10%	18,82	19,66	19,23	235.327.208	12.237.787
METRO	8,53	8,53	8,54	-0,93%	8,50	8,68	8,57	17.098.370	1.994.983
MEYSU	11,02	11,01	11,02	-0,99%	10,92	11,20	11,02	49.751.255	4.515.247
MGROS	527,50	527,00	527,50	-0,09%	522,00	529,00	525,66	846.401.685	1.610.160
MHRGY	2,24	2,24	2,25	1,82%	2,20	2,40	2,31	24.391.222	10.576.433
MIATK	37,12	37,12	-	9,95%	37,12	37,12	37,12	221.385.647	5.964.053
MMCAS	55,45	-	-	7,98%	55,45	56,35	56,11	1.873.440	33.390
MNDRS	11,28	11,28	11,29	0,45%	11,18	11,35	11,26	11.697.090	1.039.246
MNDTR	5,18	5,17	5,18	1,57%	5,08	5,18	5,14	11.823.775	2.301.144
MOBTL	13,35	13,35	13,37	1,14%	13,11	13,49	13,35	21.846.742	1.636.447
MOGAN	13,89	13,89	13,90	-0,50%	13,78	14,07	13,88	75.539.173	5.441.115
MOPAS	25,76	25,74	25,76	0,47%	25,48	25,78	25,62	18.419.953	718.996
MPARK	423,75	423,50	423,75	-0,12%	420,50	429,00	424,07	103.829.869	244.842
MRGYO	1,56	1,56	1,57	-0,64%	1,55	1,60	1,57	60.934.356	38.746.213
MRSHL	1.630,00	1.627,00	1.630,00	3,30%	1.562,00	1.670,00	1.609,88	75.777.076	47.070
MSGYO	5,93	5,92	5,93	-0,34%	5,89	6,06	5,96	5.808.263	973.832
MTRKS	33,22	33,22	33,24	0,12%	32,70	33,96	33,40	20.065.371	600.732
MTRYO	8,75	8,71	8,74	1,16%	8,65	8,77	8,70	311.569	35.827
MZHLD	5,22	5,18	5,22	0,38%	5,16	5,22	5,20	618.477	119.025
NATEN	5,21	5,20	5,21	0,58%	5,15	5,25	5,20	23.275.553	4.477.401
NETAS	98,85	98,85	98,90	-0,85%	97,05	104,50	100,22	97.789.524	975.793
NETCD	120,10	120,00	120,10	0,92%	119,00	121,50	120,35	168.753.717	1.402.229
NIBAS	4,93	4,92	4,93	3,79%	4,75	5,22	5,02	276.531.149	55.054.088
NTGAZ	11,16	11,15	11,16	0,45%	11,06	11,28	11,18	18.983.666	1.698.749
NTHOL	42,66	42,64	42,66	-0,56%	42,52	43,04	42,74	25.166.587	588.852
NUGYO	9,09	9,07	9,09	-0,66%	9,01	9,15	9,08	7.145.482	787.049
NUHCM	213,10	212,80	213,10	-0,88%	204,90	215,20	213,26	4.425.084	20.750
OBAMS	5,32	5,31	5,32	1,14%	5,26	5,37	5,31	70.542.665	13.282.212
OBASE	36,80	36,76	36,80	-2,85%	36,54	37,94	37,10	7.729.307	208.367
ODAS	7,45	7,45	7,46	1,36%	7,36	7,49	7,42	193.426.167	26.056.613
ODINE	1.071,00	-	1.071,00	-10,00%	1.071,00	1.071,00	1.071,00	3.858.813	3.603
OFSYM	67,45	67,40	67,45	0,75%	66,65	68,45	67,60	42.335.822	626.247
ONCSM	174,40	174,30	174,50	-1,75%	173,00	181,10	175,78	50.970.523	289.971
ONRYT	59,50	59,45	59,60	0,68%	59,10	61,20	60,10	36.270.929	603.522
ORCAY	3,37	3,37	3,38	-0,59%	3,32	3,45	3,39	1.108.771	326.967
ORGE	23,12	23,10	23,12	0,52%	22,52	23,32	23,01	44.810.345	1.947.754
ORMA	154,10	-	-	-0,45%	154,10	154,80	154,68	798.310	5.161
ORZAX	88,10	88,10	88,15	-0,06%	86,50	89,25	88,07	176.034.449	1.998.821
OSMEN	6,97	6,96	6,97	1,01%	6,87	6,98	6,93	7.547.387	1.089.435
OSTIM	1,56	1,56	1,57	-0,64%	1,55	1,58	1,56	5.025.657	3.217.634
OTKAR	327,75	327,25	327,50	3,31%	315,00	329,50	320,14	107.244.031	334.990
OTTO	136,60	136,60	136,80	0,22%	135,20	140,70	137,97	11.456.315	83.034
OYAKC	21,98	21,98	22,00	0,46%	21,82	22,50	22,10	215.083.705	9.730.445
OYAYO	39,88	39,82	39,88	0,05%	39,52	40,20	39,76	970.360	24.406
OYLUM	7,08	7,07	7,08	-0,28%	7,00	7,14	7,06	1.706.609	241.874
OYYAT	34,28	34,24	34,30	0,12%	33,94	34,62	34,14	11.523.623	337.536
OZATD	4.420,00	4.420,00	4.422,50	-3,91%	4.405,00	4.592,50	4.493,18	132.117.498	29.404
OZGYO	2,08	2,08	2,09	0,48%	2,06	2,11	2,09	15.371.175	7.363.123
OZKGY	13,02	13,01	13,02	-1,06%	13,00	13,20	13,08	15.060.041	1.151.047
OZRDN	29,06	29,08	29,22	-1,69%	29,00	29,56	29,25	2.495.219	85.302
OZSUB	40,10	40,08	40,10	3,89%	38,50	40,24	39,42	42.047.469	1.066.601
OZYSR	12,56	12,54	12,56	2,28%	12,28	12,63	12,45	15.771.146	1.266.806
PAGYO	136,40	136,20	136,40	-0,80%	135,70	140,00	137,67	11.770.132	85.493
PAHOL	1,31	1,30	1,31	0,00%	1,29	1,32	1,30	127.087.007	97.569.701
PAMEL	71,45	71,30	71,45	0,70%	70,85	72,10	71,35	5.647.243	79.144
PAPIL	12,64	12,64	12,65	-0,32%	12,55	12,90	12,73	35.260.369	2.770.853
PARSN	71,50	71,40	71,50	1,92%	69,80	72,40	71,52	12.064.422	168.697
PASEU	128,40	-	128,40	-9,96%	128,40	139,40	131,86	60.662.043	460.056
PATEK	19,78	19,76	19,78	1,59%	19,47	20,02	19,77	104.931.271	5.306.933
PCILT	31,52	31,46	31,50	0,19%	31,10	31,88	31,44	17.070.921	542.950
PEKGY	10,65	10,65	10,66	0,47%	10,35	10,83	10,65	923.728.301	86.765.219
PENGD	9,22	9,21	9,23	0,55%	9,20	9,44	9,32	18.470.777	1.981.025
PENTA	13,12	13,12	13,13	0,00%	13,00	13,21	13,11	7.312.653	558.017
PETKM	23,38	23,38	23,40	5,98%	22,64	23,76	23,24	3.583.259.093	154.168.368
PETUN	12,47	12,45	12,47	1,46%	12,03	12,78	12,34	44.724.123	3.624.589
PGSUS	150,10	150,10	150,20	0,47%	148,90	150,50	149,61	821.893.243	5.493.699
PINSU	10,35	10,35	10,36	-0,29%	10,24	10,45	10,30	16.675.970	1.618.519
PKART	121,90	121,70	121,90	-4,17%	121,20	129,00	123,20	64.532.868	523.829
PKENT	123,70	123,70	123,80	0,32%	122,70	123,80	123,24	5.495.499	44.591
PLTUR	21,18	21,16	21,18	0,28%	21,00	21,50	21,21	20.729.945	977.255
PNLSN	40,78	40,78	40,80	1,59%	40,20	40,86	40,46	9.766.790	241.416
PNSUT	12,19	12,19	12,21	-0,81%	12,02	12,51	12,24	57.709.058	4.713.737
POLHO	23,20	23,20	23,22	0,09%	23,02	23,54	23,26	27.344.800	1.175.510
POLTK	4.100,00	4.095,00	4.100,00	2,44%	3.997,50	4.200,00	4.108,98	34.104.505	8.300
PRDGS	7,04	7,03	7,04	-1,95%	7,03	7,20	7,08	13.047.597	1.843.484
PRKAB	33,58	33,56	33,58	9,74%	30,86	33,66	33,11	136.278.381	4.115.590
PRKME	18,57	18,55	18,57	-2,98%	18,41	19,14	18,69	32.185.171	1.722.345
PRZMA	82,20	82,10	82,20	5,38%	76,80	83,45	80,02	43.961.271	549.368
PSDTC	150,40	150,10	150,40	-0,33%	148,20	151,30	149,82	20.104.466	134.190
PSGYO	3,11	3,10	3,11	0,32%	3,02	3,13	3,09	151.306.584	48.964.252
QNBFK	40,70	-	-	0,00%	40,70	40,70	40,70	529.711	13.015
QNBTR	180,80	-	-	0,44%	180,80	180,80	180,80	959.506	5.307
QUAGR	3,07	3,07	3,08	0,99%	3,06	3,10	3,08	50.334.884	16.346.625
QUICK	61,95	61,90	62,00	0,73%	60,30	63,50	62,01	158.441.689	2.555.105
RALYH	265,50	265,50	266,00	0,66%	261,50	266,50	263,56	110.903.805	420.799
RAYSG	156,80	156,60	156,80	3,84%	151,00	159,90	155,79	27.003.065	173.335
REEDR	5,58	5,57	5,58	0,72%	5,53	5,61	5,58	26.574.044	4.760.826
RGYAS	197,90	197,90	198,00	0,66%	196,10	201,00	198,79	255.730.367	1.286.411
RNPOL	2,25	2,25	2,26	-0,44%	2,23	2,30	2,26	2.662.690	1.178.471
RODRG	25,48	25,42	25,46	-3,34%	24,80	25,94	25,32	3.309.076	130.707
RTALB	2,80	2,79	2,80	0,72%	2,76	2,80	2,78	12.367.981	4.443.175
RUBNS	28,84	28,78	28,84	-2,30%	28,62	30,08	29,23	48.668.853	1.665.133
RUZYE	8,70	8,69	8,70	4,07%	8,32	8,72	8,59	36.411.996	4.237.932
RYGYO	49,02	48,98	49,02	9,62%	44,30	49,18	48,41	188.293.320	3.889.903
RYSAS	28,70	28,70	28,72	2,06%	27,82	29,34	28,79	387.471.557	13.459.966
SAFKR	14,09	14,05	14,08	0,21%	13,65	14,18	13,87	69.012.778	4.974.724
SAHOL	93,30	93,30	93,35	-0,80%	93,10	94,60	93,93	1.458.811.978	15.533.872
SAMAT	5,18	5,17	5,18	-1,33%	5,07	5,24	5,17	2.350.928	454.369
SANEL	52,60	52,60	52,65	-2,50%	52,05	53,95	52,56	10.608.108	201.830
SANFM	9,49	9,49	9,50	0,53%	9,37	9,77	9,57	24.471.191	2.556.010
SANKO	19,74	19,73	19,76	0,71%	19,60	19,89	19,72	2.398.226	121.597
SARAE	83,15	83,15	83,20	2,28%	79,85	85,50	82,94	1.033.779.230	12.465.006
SARKY	25,12	25,10	25,12	3,97%	24,76	26,18	25,16	163.273.730	6.490.453
SASA	2,66	2,66	2,67	5,98%	2,58	2,71	2,65	12.767.890.588	4.815.173.568
SAYAS	55,90	55,90	55,95	-3,12%	55,75	58,70	56,69	71.438.646	1.260.158
SDTTR	21,22	21,20	21,22	-1,21%	21,16	21,72	21,39	83.413.885	3.900.239
SEGMN	47,64	47,58	47,64	1,79%	46,76	47,70	47,26	6.875.191	145.490
SEGYO	3,58	3,57	3,58	0,28%	3,56	3,60	3,58	4.159.125	1.163.056
SEKFK	4,43	4,41	4,43	0,23%	4,32	4,48	4,40	911.415	207.329
SEKUR	9,66	9,66	9,69	0,00%	9,60	9,87	9,70	8.174.256	842.933
SELEC	366,50	366,50	367,00	0,41%	365,25	372,00	368,24	341.119.985	926.344
SELVA	1,56	1,56	1,57	0,65%	1,54	1,59	1,57	13.750.665	8.777.041
SERNT	8,26	8,26	8,27	-2,94%	7,99	8,67	8,26	45.094.141	5.456.474
SEYKM	4,46	4,46	4,47	7,47%	4,17	4,48	4,37	5.514.482	1.260.654
SILVR	2,20	2,19	2,20	0,92%	2,15	2,24	2,21	2.239.444	1.015.308
SISE	42,28	42,26	42,28	1,49%	41,74	43,04	42,35	3.208.241.971	75.751.822
SKBNK	6,37	6,37	6,38	1,92%	6,23	6,45	6,33	667.844.368	105.480.761
SKTAS	3,32	3,31	3,32	-0,60%	3,27	3,38	3,31	22.978.711	6.933.328
SKYLP	165,20	-	165,20	-9,97%	165,20	174,00	166,83	10.155.304	60.871
SKYMD	17,28	17,26	17,28	0,88%	16,16	17,76	17,15	91.101.110	5.312.588
SMART	23,14	23,12	23,14	2,03%	22,66	23,70	23,17	19.501.166	841.568
SMRTG	8,45	8,44	8,45	-4,52%	8,39	8,87	8,55	124.820.900	14.605.361
SMRVA	10,53	10,52	10,54	0,67%	10,39	10,57	10,47	26.000.112	2.484.375
SNGYO	3,23	3,23	3,24	0,00%	3,21	3,25	3,23	59.012.927	18.280.788
SNICA	3,16	3,15	3,16	0,96%	3,11	3,17	3,13	20.543.022	6.559.596
SNPAM	20,52	-	-	-1,35%	20,10	20,52	20,21	338.586	16.756
SODSN	7,48	-	-	1,08%	7,48	7,50	7,48	172.261	23.022
SOHOE	10,40	10,40	10,41	-0,48%	10,35	10,46	10,39	34.883.234	3.358.036
SOKE	11,71	11,70	11,72	0,77%	11,43	11,83	11,64	15.188.164	1.305.294
SOKM	58,20	58,20	58,25	0,34%	57,60	59,30	58,33	125.365.220	2.149.424
SONME	134,70	134,70	136,00	0,00%	133,90	137,50	135,93	2.667.259	19.623
SRVGY	2,47	2,46	2,47	0,41%	2,46	2,49	2,47	11.756.583	4.760.125
SSAAT	32,54	32,54	32,56	-0,43%	32,20	32,72	32,42	46.511.108	1.434.721
SUMAS	260,00	-	-	0,97%	260,00	260,00	260,00	216.840	834
SUNTK	33,24	33,24	33,26	1,22%	32,64	33,46	33,06	11.527.292	348.704
SURGY	30,00	29,98	30,00	-0,86%	29,86	30,26	29,99	29.828.157	994.724
SUWEN	6,61	6,61	6,63	-1,64%	6,52	6,75	6,60	16.929.819	2.564.260
SVGYO	15,19	15,18	15,20	1,00%	15,11	15,50	15,26	61.647.709	4.040.406
TABGD	240,60	240,60	240,80	-0,17%	239,30	247,10	243,66	98.106.927	402.646
TARKM	528,00	527,50	528,00	3,63%	510,00	531,50	523,82	60.138.537	114.808
TATEN	7,77	7,76	7,77	3,60%	7,41	7,89	7,68	167.227.332	21.766.126
TATGD	17,95	17,95	17,96	1,30%	17,66	17,96	17,81	16.713.100	938.667
TAVHL	273,00	272,75	273,00	1,20%	268,50	273,75	270,84	454.396.539	1.677.714
TBORG	137,80	137,80	138,00	-1,29%	137,50	140,00	138,20	14.822.038	107.253
TCELL	99,25	99,20	99,25	0,20%	97,85	99,45	98,61	1.602.560.048	16.251.816
TCKRC	141,10	141,00	141,10	2,62%	137,50	141,60	139,88	98.396.350	703.455
TDGYO	16,98	16,88	16,98	0,95%	16,65	17,20	17,01	4.442.974	261.184
TEHOL	46,78	46,76	46,78	1,48%	45,84	46,90	46,48	632.128.511	13.601.567
TEKTU	7,27	7,26	7,27	0,97%	7,20	7,31	7,26	13.288.179	1.831.316
TERA	195,10	195,10	195,20	0,05%	194,90	196,10	195,19	705.799.701	3.615.976
TEZOL	9,12	9,11	9,13	2,93%	8,86	9,24	9,09	28.609.914	3.147.160
TGSAS	228,10	228,10	228,20	-2,35%	225,10	233,50	229,19	50.992.361	222.488
THYAO	298,75	298,50	298,75	0,67%	295,75	299,25	297,34	6.315.415.614	21.239.500
TKFEN	210,10	210,10	210,30	1,50%	207,30	213,50	209,85	410.368.071	1.955.499
TKNKA	186,10	186,10	-	9,99%	166,00	186,10	178,33	1.466.848.009	8.225.495
TKNSA	17,02	17,02	17,04	1,67%	16,78	17,29	16,98	37.061.061	2.183.161
TLMAN	80,40	80,25	80,40	0,69%	79,75	80,95	80,28	3.202.800	39.895
TMPOL	349,75	349,75	350,00	1,82%	343,50	354,25	347,83	169.526.819	487.387
TMSN	72,15	72,10	72,20	0,35%	71,60	73,55	72,39	31.853.033	440.045
TNZTP	28,70	28,68	28,72	-0,42%	28,52	29,50	28,94	88.382.778	3.053.871
TOASO	286,25	286,00	286,25	-0,61%	283,25	289,50	286,79	707.154.767	2.465.747
TRALT	52,35	52,30	52,35	2,05%	50,85	52,60	51,83	3.450.891.704	66.580.129
TRCAS	49,06	49,04	49,08	0,41%	48,52	49,58	49,02	21.486.649	438.291
TRENJ	107,80	107,60	107,80	2,67%	105,00	108,50	107,22	107.960.379	1.006.877
TRGYO	93,65	93,65	93,70	0,27%	92,60	93,70	93,08	49.929.523	536.395
TRHOL	3.582,50	3.582,50	3.585,00	-1,85%	3.580,00	3.635,00	3.596,88	201.954.193	56.147
TRILC	1,04	-	-	0,97%	1,02	1,04	1,03	1.926.871	1.866.316
TRMET	140,60	140,60	140,70	1,74%	138,10	141,30	139,86	328.939.481	2.351.990
TSGYO	5,82	5,82	5,84	-0,17%	5,81	5,85	5,83	1.628.294	279.447
TSKB	11,17	11,16	11,17	0,54%	11,10	11,25	11,17	146.978.559	13.162.366
TSPOR	1,03	1,02	1,03	-0,96%	1,02	1,05	1,03	93.044.506	89.947.237
TTKOM	52,60	52,60	52,65	0,48%	52,20	52,75	52,48	694.687.035	13.237.918
TTRAK	431,00	431,25	431,50	-0,23%	427,00	433,00	430,09	15.709.322	36.526
TUCLK	3,94	3,93	3,94	-0,25%	3,88	4,17	4,03	45.313.590	11.236.970
TUKAS	2,04	2,04	2,05	0,49%	2,02	2,05	2,03	36.244.261	17.816.893
TUPRS	394,75	394,50	394,75	0,13%	389,25	405,50	398,14	10.128.038.404	25.438.665
TUREX	6,08	6,07	6,08	0,16%	6,02	6,09	6,07	24.852.006	4.094.694
TURGG	32,30	32,24	32,30	3,46%	30,00	32,84	31,72	63.625.624	2.005.707
TURSG	6,12	6,12	6,13	-0,49%	6,10	6,16	6,12	115.176.553	18.807.382
UCAYM	22,40	22,38	22,40	1,45%	21,76	22,46	22,19	41.697.674	1.878.999
UFUK	1.557,00	1.555,00	1.557,00	-5,64%	1.548,00	1.629,00	1.568,66	25.970.778	16.556
ULAS	22,00	22,00	22,04	-0,54%	21,74	22,12	22,01	1.059.522	48.142
ULKER	93,95	93,90	93,95	1,46%	92,60	93,95	93,15	304.685.829	3.270.853
ULUFA	1,66	1,66	1,67	0,00%	1,64	1,67	1,66	15.839.449	9.551.158
ULUSE	226,50	226,00	226,40	1,30%	222,60	229,20	225,67	20.517.178	90.915
ULUUN	8,57	8,57	8,58	1,18%	8,40	8,60	8,52	36.102.896	4.238.783
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,50	10,49	10,51	0,19%	10,47	10,59	10,51	7.504.004	714.029
USAK	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	14.329.254	11.959.359
USHOL	72,85	72,80	72,90	-3,96%	71,50	77,85	73,58	18.889.988	256.740
VAKBN	33,60	33,58	33,60	0,84%	33,38	34,40	33,77	1.547.036.522	45.813.155
VAKFA	11,23	11,22	11,23	1,08%	11,10	11,29	11,18	43.547.805	3.894.358
VAKFN	1,12	1,11	1,12	-1,75%	1,11	1,15	1,13	73.468.673	65.122.786
VAKKO	67,80	67,80	68,00	0,44%	67,05	68,20	67,77	3.236.711	47.759
VANGD	91,00	90,95	91,00	-2,93%	90,25	91,80	91,10	4.513.021	49.540
VBTYZ	38,48	38,44	38,48	2,83%	37,44	39,32	38,56	65.939.207	1.709.859
VERTU	33,54	33,46	33,54	-0,12%	33,36	33,64	33,49	5.581.244	166.665
VERUS	502,50	-	502,50	-9,95%	502,50	549,50	512,58	64.821.442	126.462
VESBE	5,72	5,72	5,73	-1,04%	5,65	5,87	5,75	77.577.542	13.497.251
VESTL	26,18	26,16	26,18	-1,65%	25,48	27,04	26,23	235.043.129	8.962.608
VEYAS	132,00	132,00	-	10,00%	117,20	132,00	126,31	381.947.831	3.023.920
VKFYO	22,08	22,02	22,08	2,03%	21,64	22,50	22,04	1.455.252	66.032
VKGYO	1,91	1,90	1,91	0,53%	1,90	1,92	1,91	19.279.582	10.092.860
VKING	20,46	20,44	20,48	0,20%	20,08	20,60	20,41	2.698.371	132.183
VRGYO	1,79	1,78	1,79	0,00%	1,77	1,80	1,79	9.176.075	5.132.055
VSNMD	41,14	41,14	41,16	0,59%	40,74	41,48	40,96	12.550.176	306.382
YAPRK	10,73	10,73	10,74	0,56%	10,62	10,76	10,69	8.244.838	771.282
YATAS	30,66	30,66	30,70	0,99%	29,36	30,80	30,38	20.784.909	684.145
YAYLA	22,38	22,34	22,36	-2,70%	22,28	23,00	22,56	8.139.207	360.824
YBTAS	12,98	-	-	-0,76%	12,98	12,99	12,99	649.369	50.002
YEOTK	32,66	32,64	32,66	-1,15%	32,50	33,28	32,75	169.157.086	5.165.288
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,14	1,13	7.644.078	6.771.738
YGGYO	221,10	221,20	221,40	1,33%	218,50	226,00	222,92	17.678.981	79.307
YIGIT	21,96	21,96	21,98	-0,54%	21,78	22,28	22,02	43.613.223	1.980.558
YKBNK	36,12	36,10	36,12	-0,39%	36,02	36,56	36,31	5.473.416.556	150.761.920
YKSLN	3,17	3,17	-	9,69%	2,75	3,17	3,06	88.185.646	28.796.276
YONGA	44,46	-	-	0,14%	44,40	44,46	44,44	302.053	6.797
YUNSA	7,63	7,63	7,64	1,73%	7,47	7,70	7,61	25.482.631	3.348.841
YYAPI	0,79	-	-	-1,25%	0,79	0,79	0,79	1.615.615	2.045.082
YYLGD	10,11	10,11	10,12	1,10%	10,00	10,16	10,08	30.496.306	3.024.694
ZEDUR	7,56	7,56	7,58	0,93%	7,48	7,58	7,52	2.813.833	374.253
ZERGY	9,78	9,78	9,80	-0,41%	9,75	9,99	9,85	41.017.750	4.162.433
ZGYO	23,28	23,26	23,28	8,28%	21,30	23,64	22,75	113.303.345	4.980.527
ZOREN	2,37	2,36	2,37	0,42%	2,35	2,38	2,36	55.067.059	23.309.655
ZRGYO	19,56	19,56	19,59	0,41%	19,41	19,72	19,54	6.765.149	346.270

Midas’ın Kulakları

Tümünü Gör

Eyl 8, 2026 • 1 saat once

BofA müşterileri BIST'te 2,4 milyar TL net alım yaptı, KCHOL ilk sırada

Eyl 8, 2026 • 1 saat once

TÜİK: Ağustos'ta aylık en yüksek reel getiri külçe altında gerçekleşti

Eyl 8, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya