Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	-	9,98%	9,81	10,80	10,46	98.857.260	9.455.114
A1YEN	3,77	3,76	3,77	4,72%	3,60	3,84	3,74	123.083.209	32.911.422
AAGYO	17,17	17,16	17,17	0,29%	17,14	17,32	17,20	55.053.512	3.200.590
ACSEL	151,40	151,20	151,40	-3,69%	150,20	159,00	153,26	24.274.855	158.395
ADEL	33,54	33,52	33,54	3,90%	32,26	33,88	33,11	284.347.542	8.588.996
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,01	1,00	26.145.444	26.199.633
ADGYO	52,85	52,80	52,90	-1,40%	52,70	53,90	53,15	7.814.897	147.047
AEFES	20,54	20,54	20,56	1,18%	20,32	20,60	20,47	188.353.034	9.200.472
AFYON	12,91	12,90	12,91	0,47%	12,86	13,04	12,96	9.584.841	739.567
AGESA	244,50	244,40	244,50	3,08%	237,20	245,40	241,77	40.093.455	165.836
AGHOL	33,46	33,42	33,46	0,84%	33,00	33,62	33,38	24.679.212	739.387
AGROT	2,85	2,84	2,85	-0,35%	2,84	2,91	2,86	18.593.642	6.501.351
AGYO	8,20	8,16	8,20	0,00%	8,15	8,24	8,20	246.436	30.067
AHGAZ	31,76	31,76	31,78	-0,75%	31,64	32,28	31,91	43.118.761	1.351.352
AHSGY	20,08	20,08	20,12	0,40%	19,95	20,20	20,08	8.774.071	436.934
AKBNK	67,30	67,25	67,30	0,60%	66,70	67,55	67,12	2.844.106.819	42.374.846
AKCNS	209,50	209,50	209,90	2,29%	204,80	213,70	209,45	51.898.808	247.785
AKENR	13,90	13,88	13,90	-3,34%	13,78	14,48	14,00	157.143.531	11.221.293
AKFGY	2,81	2,81	2,82	0,36%	2,79	2,82	2,81	12.960.476	4.614.927
AKFIS	65,30	65,20	65,30	-0,31%	64,20	65,85	65,03	88.741.080	1.364.640
AKFYE	26,92	26,92	26,94	-2,75%	26,82	29,34	28,03	631.296.927	22.523.157
AKGRT	7,13	7,12	7,13	0,42%	7,09	7,16	7,12	28.612.578	4.019.536
AKHAN	31,88	31,84	31,90	1,34%	31,14	31,94	31,57	57.146.138	1.809.911
AKMGY	262,00	261,75	262,00	0,77%	259,75	262,75	261,62	987.080	3.773
AKSA	11,28	11,28	11,30	0,89%	11,10	11,38	11,25	128.172.517	11.393.287
AKSEN	78,10	78,05	78,10	-1,33%	78,00	80,05	79,07	111.751.398	1.413.283
AKSGY	9,17	9,17	9,18	-0,11%	9,14	9,22	9,17	16.576.435	1.807.801
AKSUE	37,28	37,22	37,28	0,38%	36,70	37,90	37,17	22.102.711	594.673
AKYHO	2,65	2,63	2,64	1,15%	2,61	2,68	2,63	1.341.430	510.574
ALARK	105,90	105,80	105,90	4,64%	101,00	106,30	103,46	275.396.190	2.661.948
ALBRK	8,13	8,12	8,13	-0,25%	8,09	8,22	8,14	48.142.478	5.914.267
ALCAR	747,50	748,00	748,50	-0,40%	746,50	757,50	749,61	4.546.403	6.065
ALCTL	149,20	149,20	149,50	-3,74%	148,20	156,00	151,12	37.253.641	246.523
ALFAS	64,05	64,00	64,05	4,74%	62,55	66,60	64,54	677.306.436	10.494.045
ALGYO	6,97	6,97	6,98	0,72%	6,82	7,14	6,97	134.564.917	19.307.411
ALKA	10,02	10,01	10,02	0,10%	9,95	10,06	10,00	9.602.554	960.165
ALKIM	16,84	16,83	16,84	-0,06%	16,69	16,93	16,80	13.170.410	784.192
ALKLC	321,50	321,50	321,75	-1,38%	321,00	328,00	323,90	81.673.423	252.153
ALTINS1	76,17	76,16	76,17	-0,43%	76,11	76,48	76,20	183.929.115	2.413.718
ALTNY	16,30	16,30	16,31	-0,61%	16,26	16,60	16,34	47.442.517	2.904.218
ALVES	2,71	2,70	2,71	-0,37%	2,69	2,76	2,72	62.173.873	22.824.276
ANELE	88,45	-	-	-2,16%	88,45	88,45	88,45	6.306.750	71.303
ANGEN	10,91	10,89	10,92	-3,71%	10,90	11,45	11,05	42.641.236	3.857.919
ANHYT	102,50	102,50	102,60	0,49%	101,70	103,00	102,23	16.865.185	164.975
ANSGR	27,40	27,38	27,40	0,66%	27,18	27,40	27,29	25.328.600	928.132
ARASE	113,40	113,40	113,60	-1,82%	111,40	117,20	113,26	20.703.181	182.787
ARCLK	103,20	103,20	103,30	0,00%	102,80	103,90	103,28	38.852.261	376.183
ARDYZ	66,00	65,90	66,00	2,56%	63,95	67,10	65,72	148.436.896	2.258.677
ARENA	27,84	27,84	27,88	-0,57%	27,70	28,32	27,98	16.646.841	594.911
ARFYE	30,74	30,74	30,76	-2,35%	30,56	32,04	31,06	63.864.372	2.056.497
ARMGD	126,70	126,50	126,70	0,64%	125,30	128,00	126,54	18.089.969	142.958
ARSAN	3,40	3,40	3,41	-0,58%	3,38	3,44	3,40	18.228.386	5.364.578
ARTMS	42,84	42,82	42,86	-0,93%	42,60	43,70	43,04	20.763.059	482.401
ARZUM	2,25	2,24	2,25	0,00%	2,22	2,26	2,24	9.525.165	4.252.625
ASELS	362,75	362,50	362,75	-1,43%	361,25	368,75	363,43	2.406.757.453	6.622.262
ASGYO	11,59	11,58	11,60	-0,86%	11,58	11,72	11,64	9.891.745	850.018
ASTOR	314,75	314,75	315,00	2,19%	309,50	318,75	314,54	3.649.512.424	11.602.737
ASUZU	63,45	63,40	63,50	-0,94%	63,20	64,55	63,69	13.403.152	210.445
ATAGY	12,63	12,61	12,69	-0,71%	12,61	12,89	12,70	885.370	69.690
ATAKP	58,45	58,35	58,45	-0,68%	58,30	59,75	58,81	13.184.641	224.186
ATATP	248,90	248,90	249,20	-1,62%	248,30	266,50	257,92	495.183.420	1.919.917
ATATR	17,85	17,85	17,87	2,23%	17,55	18,40	17,98	440.808.903	24.519.505
ATEKS	92,20	-	-	-0,05%	92,20	92,20	92,20	44.256	480
ATLAS	7,95	7,91	7,95	1,79%	7,81	8,03	7,92	2.974.982	375.465
ATSYH	79,20	-	-	-4,98%	79,20	79,20	79,20	1.405.008	17.740
AVGYO	14,43	14,37	14,43	-1,43%	13,80	15,35	14,61	37.249.184	2.549.855
AVHOL	50,95	50,90	51,00	3,98%	49,12	52,35	51,16	142.895.463	2.792.961
AVOD	4,40	4,40	4,41	-0,23%	4,38	4,44	4,40	9.740.589	2.212.653
AVPGY	58,70	58,70	58,75	-0,51%	58,15	59,70	58,82	8.532.417	145.069
AVTUR	17,95	17,95	17,99	0,11%	17,50	18,20	17,75	3.189.321	179.663
AYCES	653,00	652,50	653,00	4,82%	600,00	655,00	632,41	238.600.360	377.285
AYDEM	25,88	25,90	25,94	-0,92%	25,70	26,32	26,04	21.705.097	833.589
AYEN	39,26	39,26	-	9,97%	35,42	39,26	38,16	80.978.063	2.121.885
AYES	33,60	-	-	-1,18%	33,60	33,60	33,60	325.483	9.687
AYGAZ	233,10	233,10	233,30	0,21%	232,00	236,40	234,49	32.877.003	140.206
AZTEK	5,26	5,25	5,26	1,15%	5,15	5,39	5,26	37.133.164	7.056.564
BAGFS	27,54	27,54	27,58	0,51%	27,00	28,44	27,67	34.143.509	1.234.133
BAHKM	115,70	115,70	115,90	-1,11%	113,40	118,30	116,32	14.508.173	124.723
BAKAB	48,96	48,88	48,96	3,73%	46,60	49,56	48,36	19.973.559	412.988
BALAT	68,80	-	-	-0,15%	68,80	68,80	68,80	171.931	2.499
BALSU	13,88	13,88	13,90	-0,93%	13,85	14,08	13,93	19.551.029	1.403.544
BANVT	154,90	154,70	154,80	-0,26%	154,20	158,10	155,64	3.467.915	22.281
BARMA	64,75	64,70	64,75	-2,92%	63,20	67,00	64,51	108.522.279	1.682.348
BASCM	16,00	-	-	-3,32%	16,00	16,00	16,00	350.928	21.933
BASGZ	48,78	48,78	48,86	0,08%	48,66	49,32	48,98	2.843.613	58.062
BAYRK	5,26	5,26	5,28	2,73%	5,05	5,35	5,19	63.336.743	12.199.488
BEGYO	4,14	4,13	4,14	-0,24%	4,12	4,17	4,14	10.118.434	2.445.924
BERA	16,66	16,66	16,67	0,06%	16,51	16,76	16,64	32.722.939	1.966.744
BESLR	13,95	13,95	13,96	0,36%	13,87	14,03	13,91	11.673.991	839.078
BESTE	42,08	42,06	42,08	4,99%	37,64	42,40	40,65	1.168.870.279	28.754.521
BEYAZ	27,78	27,78	27,80	-0,57%	27,72	28,28	27,88	3.004.240	107.760
BFREN	139,40	139,40	139,60	-0,85%	139,30	141,90	140,02	10.430.109	74.488
BIENY	23,16	23,14	23,16	-0,86%	23,10	23,48	23,27	18.261.460	784.791
BIGCH	6,90	6,90	6,91	0,58%	6,86	6,93	6,90	3.774.043	547.060
BIGEN	57,20	57,20	57,35	-4,27%	53,80	61,05	56,07	196.598.753	3.506.610
BIGTK	217,00	216,60	217,00	-0,14%	213,40	219,90	216,35	30.354.242	140.302
BIMAS	381,00	380,75	381,00	0,99%	374,00	381,50	377,59	819.865.035	2.171.312
BINBN	174,80	174,80	175,00	-0,46%	174,30	177,60	175,60	10.447.038	59.492
BINHO	9,02	9,02	9,03	-0,99%	9,01	9,21	9,08	45.523.390	5.013.564
BIOEN	17,75	17,74	17,77	0,17%	17,52	17,86	17,72	23.885.213	1.347.655
BIZIM	27,52	27,48	27,52	0,73%	27,36	27,56	27,47	1.128.196	41.068
BJKAS	1,61	1,60	1,61	-1,23%	1,60	1,64	1,61	42.191.389	26.142.398
BLCYT	27,92	27,90	27,92	-6,50%	27,50	30,42	28,56	163.753.100	5.734.725
BLUME	31,34	31,32	31,36	-3,51%	31,00	32,16	31,51	49.185.304	1.560.732
BMSCH	16,20	16,20	16,22	-0,92%	16,17	16,46	16,28	4.954.950	304.398
BMSTL	85,35	85,35	85,40	0,41%	85,00	85,95	85,52	24.177.216	282.718
BNTAS	6,86	6,85	6,87	-0,72%	6,84	7,00	6,90	6.221.067	901.754
BOBET	18,84	18,84	18,85	-0,74%	18,80	19,07	18,87	22.307.225	1.182.262
BORLS	5,72	5,71	5,72	-4,51%	5,70	5,97	5,79	69.958.992	12.089.278
BORSK	6,15	6,14	6,15	0,16%	6,10	6,19	6,15	22.908.599	3.725.194
BOSSA	6,49	6,49	6,51	-0,92%	6,45	6,56	6,49	2.310.249	356.157
BRISA	92,65	92,55	92,65	0,32%	91,90	92,85	92,34	2.406.745	26.065
BRKO	11,13	-	-	0,00%	11,13	11,13	11,13	218.638	19.644
BRKSN	8,34	8,32	8,34	0,00%	8,26	8,41	8,37	3.226.987	385.418
BRKVY	92,25	92,15	92,30	-1,02%	91,80	93,95	92,41	7.644.667	82.728
BRLSM	23,82	23,80	23,84	1,36%	23,24	24,74	24,03	355.720.634	14.800.822
BRMEN	10,90	-	-	-0,91%	10,90	10,90	10,90	253.937	23.297
BRSAN	634,00	633,50	634,00	-1,63%	631,00	645,50	638,06	679.310.672	1.064.646
BRYAT	2.009,00	2.009,00	2.011,00	-0,84%	2.002,00	2.034,00	2.012,18	35.032.116	17.410
BSOKE	34,92	34,88	34,92	-0,23%	34,84	35,70	35,06	18.150.820	517.702
BTCIM	6,01	6,01	6,02	-0,83%	5,99	6,08	6,02	36.416.481	6.052.795
BUCIM	6,06	6,06	6,07	0,17%	6,03	6,14	6,08	23.847.016	3.924.929
BULGS	41,14	41,14	41,16	0,29%	40,76	41,22	41,00	23.967.015	584.548
BURCE	46,22	46,22	46,30	-1,49%	46,00	47,36	46,50	38.647.801	831.085
BURVA	1.100,00	1.101,00	1.115,00	0,00%	1.090,00	1.130,00	1.106,90	4.791.782	4.329
BVSAN	121,00	121,10	121,30	-0,58%	120,20	123,60	121,27	21.088.996	173.897
BYDNR	41,38	41,30	41,38	-0,29%	41,18	41,98	41,40	9.885.214	238.802
CANTE	1,52	1,52	1,53	0,00%	1,52	1,54	1,53	144.259.688	94.255.646
CASA	80,95	-	-	1,19%	80,95	80,95	80,95	387.184	4.783
CATES	41,08	41,08	41,10	1,43%	39,68	41,24	40,83	20.409.833	499.872
CCOLA	78,75	78,70	78,75	-1,44%	78,15	81,15	79,52	174.852.255	2.198.869
CELHA	18,78	18,75	18,78	1,51%	18,34	19,43	18,96	98.983.176	5.221.597
CEMAS	4,71	4,71	4,72	-0,42%	4,68	4,76	4,72	15.223.162	3.228.574
CEMTS	10,17	10,16	10,18	0,30%	10,14	10,25	10,18	4.442.923	436.255
CEMZY	13,46	13,44	13,47	1,20%	13,17	13,49	13,32	25.621.939	1.923.053
CEOEM	28,08	28,04	28,08	1,08%	27,48	28,14	27,86	23.784.878	853.888
CGCAM	49,06	49,06	49,12	-0,12%	47,64	50,75	49,36	308.451.206	6.248.628
CIMSA	49,86	49,86	49,88	0,56%	49,68	50,15	49,93	86.512.794	1.732.796
CLEBI	1.640,00	1.639,00	1.640,00	0,06%	1.636,00	1.644,00	1.639,89	10.824.919	6.601
CMBTN	1.572,00	1.569,00	1.572,00	-0,32%	1.561,00	1.591,00	1.575,22	4.528.744	2.875
CMENT	296,50	-	-	1,11%	296,50	296,50	296,50	31.133	105
CONSE	2,95	2,94	2,95	0,34%	2,93	2,98	2,95	4.840.115	1.643.183
COSMO	165,30	163,50	165,30	0,30%	163,00	167,50	165,12	2.379.930	14.413
CRDFA	37,86	37,84	37,86	2,44%	36,76	38,72	37,70	29.937.113	794.011
CRFSA	144,70	144,60	144,70	-0,21%	143,10	147,20	144,66	45.343.087	313.441
CUSAN	26,92	26,90	26,92	-3,03%	26,72	27,90	27,13	23.909.578	881.425
CVKMD	43,24	43,24	43,26	-0,23%	42,40	44,26	43,40	338.415.896	7.797.070
CWENE	38,34	38,32	38,34	-0,67%	38,16	39,34	38,66	223.032.192	5.769.127
DAGI	7,12	7,12	7,13	0,00%	7,08	7,20	7,12	5.176.759	726.758
DAPGM	11,33	11,32	11,33	3,00%	11,12	11,70	11,38	1.718.338.985	150.949.122
DARDL	2,21	2,21	2,22	-0,90%	2,20	2,24	2,22	11.400.972	5.139.795
DCTTR	12,31	12,29	12,31	-1,20%	12,29	12,68	12,49	32.062.281	2.566.439
DENGE	2,25	2,24	2,25	-1,32%	2,24	2,29	2,26	7.142.257	3.167.185
DERHL	13,42	13,41	13,42	-1,83%	13,39	13,70	13,51	31.975.082	2.366.469
DERIM	41,36	41,32	41,42	6,32%	39,00	41,96	40,68	35.333.239	868.660
DESA	12,28	12,26	12,28	0,16%	12,14	12,30	12,24	2.579.029	210.765
DESPC	44,54	44,46	44,56	-2,92%	44,34	45,86	44,78	18.136.744	405.027
DEVA	65,00	64,90	65,00	0,70%	64,45	65,05	64,85	4.586.641	70.731
DGATE	128,40	128,40	128,70	0,31%	127,70	130,20	128,74	7.029.562	54.603
DGGYO	31,32	31,32	31,50	-1,57%	31,18	32,22	31,55	1.909.679	60.521
DGNMO	9,26	9,24	9,27	2,55%	8,98	9,28	9,12	14.026.484	1.538.838
DIRIT	22,92	-	-	-9,91%	22,92	22,92	22,92	2.148.567	93.742
DITAS	46,76	46,74	46,76	4,24%	44,50	47,44	46,36	133.657.401	2.883.353
DMLKTG	6,10	6,09	6,10	0,00%	6,09	6,12	6,10	10.158.254	1.664.377
DMRGD	10,48	10,48	10,49	-3,50%	10,45	10,81	10,57	125.906.537	11.913.653
DMSAS	8,79	8,77	8,79	0,80%	8,68	8,82	8,77	3.461.725	394.566
DNISI	19,12	19,11	19,12	0,26%	18,89	19,15	19,01	4.313.876	226.920
DOAS	182,40	182,30	182,40	0,11%	181,50	187,00	182,85	78.881.854	431.396
DOCO	9.640,00	9.632,50	9.642,50	-0,05%	9.567,50	9.682,50	9.618,27	11.638.108	1.210
DOFER	34,04	33,98	34,02	0,24%	33,86	34,24	34,02	8.263.713	242.884
DOFRB	167,40	167,40	167,60	-1,12%	165,00	169,80	167,59	241.110.394	1.438.679
DOGUB	100,50	100,30	100,80	-1,47%	99,60	102,50	100,69	8.935.896	88.743
DOHOL	21,98	21,96	21,98	0,09%	21,70	22,08	21,85	42.205.530	1.931.209
DOKTA	27,48	27,50	27,54	-1,86%	26,20	28,60	27,59	13.758.260	498.764
DSTKF	2.545,00	2.545,00	2.547,50	3,04%	2.450,00	2.557,50	2.495,30	447.190.608	179.213
DUNYH	113,60	113,50	113,60	-1,82%	113,30	116,50	114,86	29.252.574	254.678
DURDO	5,51	5,51	5,53	-0,18%	5,42	5,55	5,51	2.444.787	444.035
DURKN	20,80	20,78	20,82	0,39%	20,62	21,20	20,96	22.650.705	1.080.876
DYOBY	15,85	15,83	15,85	-2,46%	15,77	16,34	16,08	57.589.504	3.581.509
DZGYO	8,55	8,54	8,55	-1,16%	8,48	8,81	8,59	7.033.220	819.228
EBEBK	83,65	83,65	83,75	-0,06%	82,55	84,15	83,47	19.584.511	234.639
ECILC	86,20	86,20	86,25	2,13%	84,45	86,50	85,62	138.269.981	1.614.903
ECOGR	37,04	37,04	37,08	-0,43%	37,00	37,40	37,16	41.831.905	1.125.808
ECZYT	356,00	356,00	356,25	1,71%	348,50	358,25	353,40	47.815.248	135.301
EDATA	15,67	15,65	15,67	0,84%	14,77	16,19	15,68	60.854.356	3.880.930
EDIP	36,80	36,80	36,88	-0,43%	36,72	37,20	36,96	3.741.805	101.232
EFOR	12,89	12,89	12,90	4,20%	12,50	13,10	12,79	434.902.884	33.992.446
EGEEN	5.860,00	5.855,00	5.860,00	0,21%	5.800,00	5.947,50	5.865,73	52.105.300	8.883
EGEGY	28,56	28,58	28,60	0,71%	28,44	28,86	28,63	26.247.026	916.829
EGEPO	19,32	19,26	19,32	-0,92%	19,22	19,50	19,33	5.031.576	260.352
EGGUB	114,70	114,60	114,70	5,33%	107,00	119,70	116,02	419.229.643	3.613.377
EGPRO	38,34	38,28	38,34	-1,24%	38,16	39,06	38,49	9.846.196	255.792
EGSER	3,33	3,33	3,34	-2,06%	3,33	3,42	3,35	4.527.099	1.352.851
EKDMR	54,50	54,50	54,55	-2,94%	54,30	56,20	55,13	377.133.340	6.841.444
EKGYO	19,44	19,43	19,44	0,05%	19,29	19,58	19,43	459.237.407	23.636.725
EKIZ	78,20	-	-	-9,96%	78,20	78,20	78,20	1.646.892	21.060
EKOS	7,86	7,85	7,86	-3,32%	7,82	8,24	7,96	76.574.513	9.616.494
EKSUN	6,94	6,93	6,94	-3,74%	6,92	7,18	7,01	19.062.964	2.718.662
ELITE	38,06	38,06	38,08	-2,61%	37,96	39,28	38,63	24.953.187	645.908
EMKEL	22,54	22,54	22,58	1,08%	22,02	23,30	22,76	110.106.874	4.837.936
EMNIS	165,60	-	-	-0,48%	165,60	165,60	165,60	52.495	317
EMPAE	144,10	144,10	-	10,00%	132,90	144,10	141,08	467.971.591	3.317.091
ENDAE	20,80	20,82	20,84	4,79%	20,00	20,94	20,54	253.390.589	12.335.339
ENERY	8,77	8,76	8,77	-0,68%	8,75	8,91	8,83	33.973.863	3.846.501
ENJSA	106,70	106,70	106,80	-0,28%	106,10	107,30	106,63	57.380.161	538.147
ENKAI	96,80	96,75	96,80	1,95%	95,10	97,45	96,64	439.447.015	4.547.467
ENPRA	70,60	-	-	-2,75%	70,60	70,60	70,60	608.078	8.613
ENSRI	12,86	12,85	12,86	-1,98%	11,98	12,96	12,32	431.960.715	35.051.191
ENTRA	4,86	4,85	4,86	0,41%	4,81	4,89	4,84	25.880.943	5.347.295
EPLAS	5,97	5,96	5,97	-0,33%	5,90	6,03	5,96	12.249.756	2.054.888
ERBOS	191,80	191,80	192,20	0,68%	190,50	193,40	192,49	1.622.125	8.427
ERCB	60,65	60,60	60,65	-4,03%	60,15	64,20	61,69	44.852.552	727.109
EREGL	38,64	38,62	38,64	-0,97%	38,52	39,20	38,91	920.612.336	23.659.772
ERSU	25,80	25,84	25,88	-1,23%	25,76	26,26	25,95	1.693.332	65.251
ESCAR	48,90	48,82	48,90	-1,61%	48,80	49,86	49,20	21.768.367	442.427
ESCOM	5,10	5,09	5,10	0,00%	5,04	5,13	5,08	32.475.661	6.392.385
ESEN	3,89	3,88	3,89	-0,26%	3,88	3,95	3,89	55.232.432	14.183.684
ETILR	5,42	5,41	5,42	-0,37%	5,34	5,55	5,45	11.305.747	2.074.112
ETYAT	11,82	11,83	11,92	0,25%	11,30	12,17	11,62	5.531.863	476.173
EUHOL	11,17	-	-	0,09%	11,17	11,17	11,17	568.263	50.874
EUKYO	9,35	9,28	9,34	-0,21%	9,10	9,37	9,23	1.383.634	149.913
EUPWR	85,35	85,30	85,35	-1,84%	83,65	88,90	85,80	1.083.098.602	12.623.269
EUREN	4,71	4,70	4,71	0,21%	4,69	4,74	4,71	51.268.768	10.883.481
EUYO	6,88	6,88	6,89	-0,43%	6,87	7,14	6,99	3.030.269	433.844
EYGYO	2,51	2,50	2,52	0,00%	2,50	2,53	2,52	5.920.535	2.350.302
FADE	16,57	16,56	16,57	0,79%	16,33	16,64	16,47	10.289.846	624.815
FENER	3,46	3,45	3,46	-3,62%	3,45	3,65	3,52	582.845.860	165.434.916
FLAP	14,38	14,34	14,38	-0,62%	14,15	14,94	14,54	10.902.657	749.627
FMIZP	303,50	303,50	304,00	0,33%	301,50	305,50	303,97	4.659.174	15.328
FONET	5,38	5,37	5,38	-1,28%	5,34	5,48	5,38	25.568.814	4.749.473
FORMT	2,24	2,23	2,24	0,00%	2,21	2,25	2,23	13.465.347	6.040.062
FORTE	93,50	93,40	93,55	-0,74%	92,75	94,65	93,55	39.846.068	425.954
FRIGO	3,18	3,17	3,18	-0,63%	3,17	3,23	3,20	26.561.817	8.307.505
FRMPL	39,56	39,52	39,56	-2,08%	39,38	40,48	39,77	60.332.890	1.516.934
FROTO	87,70	87,65	87,70	0,69%	86,70	87,90	87,32	680.113.508	7.788.818
FZLGY	15,01	15,01	15,03	-1,25%	14,99	15,23	15,09	63.052.783	4.179.161
GARAN	129,90	129,90	130,00	0,46%	129,20	131,50	130,19	1.308.699.180	10.052.256
GARFA	32,14	32,08	32,12	-0,06%	31,84	32,34	32,03	9.939.802	310.304
GATEG	300,00	-	-	-0,99%	300,00	300,00	300,00	850.500	2.835
GEDIK	7,51	7,50	7,52	4,45%	7,15	7,75	7,51	103.301.558	13.760.485
GEDZA	34,30	34,24	34,30	-1,21%	34,00	35,98	34,99	49.118.015	1.403.651
GENIL	8,35	8,35	8,36	-2,00%	8,33	8,55	8,41	70.643.729	8.402.030
GENKM	17,82	17,81	17,83	3,01%	17,07	18,73	18,02	614.017.912	34.083.137
GENTS	6,90	6,90	6,91	-1,43%	6,88	7,10	6,96	22.902.375	3.292.017
GEREL	40,80	40,74	40,80	3,92%	39,26	41,86	40,82	230.569.184	5.649.092
GESAN	77,10	77,05	77,15	-2,71%	76,30	80,15	77,61	490.437.246	6.319.429
GIPTA	73,50	73,40	73,50	0,82%	72,40	73,70	73,00	30.552.827	418.561
GLBMD	12,26	12,25	12,26	-0,33%	12,04	12,32	12,20	1.159.096	95.027
GLCVY	59,00	59,00	59,10	0,17%	58,85	59,45	59,12	13.099.408	221.564
GLRMK	174,90	174,80	174,90	-1,91%	174,50	179,50	176,40	256.755.486	1.455.532
GLRYH	3,36	3,36	3,37	2,13%	3,29	3,39	3,35	21.401.564	6.387.475
GLYHO	15,95	15,94	15,95	1,27%	15,74	16,04	15,93	38.171.342	2.395.804
GMTAS	49,88	49,88	49,94	-1,71%	49,68	52,00	50,97	69.200.685	1.357.680
GOKNR	23,80	23,78	23,80	-0,50%	23,74	24,40	23,91	28.295.490	1.183.412
GOLTS	332,00	332,25	332,50	-0,45%	332,00	335,00	333,22	6.005.985	18.024
GOODY	15,90	15,89	15,91	0,32%	15,81	15,95	15,87	3.022.318	190.463
GOZDE	20,62	20,62	20,64	1,48%	20,36	20,70	20,54	14.721.656	716.653
GRNYO	19,67	19,67	19,94	-2,91%	19,60	20,98	20,16	4.837.766	239.963
GRSEL	313,50	313,50	314,00	0,64%	311,25	318,00	313,60	43.333.851	138.183
GRTHO	209,30	209,30	209,50	-0,38%	208,10	215,10	210,45	37.269.853	177.096
GSDDE	15,01	15,01	-	9,96%	14,45	15,01	14,71	96.148.717	6.535.477
GSDHO	6,53	6,53	-	9,93%	6,12	6,53	6,41	170.357.763	26.582.355
GSRAY	1,08	1,08	1,09	-0,92%	1,08	1,10	1,09	30.499.260	27.992.660
GUBRF	494,25	494,00	494,25	-1,25%	493,25	503,50	497,90	297.199.244	596.830
GUNDG	1.346,00	1.345,00	1.347,00	-3,72%	1.318,00	1.443,00	1.384,68	355.152.332	256.487
GWIND	26,66	26,66	26,68	0,68%	26,48	27,00	26,70	64.186.676	2.403.957
GZNMI	65,80	65,80	65,85	-0,38%	65,30	67,95	66,26	45.060.274	680.044
HALKB	47,68	47,66	47,68	4,33%	45,82	48,06	46,83	1.452.858.202	31.021.462
HATEK	16,79	16,81	16,83	-0,30%	16,71	16,98	16,80	3.975.797	236.709
HATSN	63,50	63,50	63,60	0,79%	62,15	65,00	63,40	209.900.727	3.310.879
HDFGS	2,63	2,62	2,63	-0,38%	2,60	2,66	2,62	27.788.570	10.591.939
HEDEF	107,20	107,00	107,20	-3,60%	105,00	108,80	106,74	114.715.535	1.074.721
HEKTS	4,27	4,26	4,27	0,71%	4,18	4,34	4,27	873.976.818	204.627.669
HKTM	14,81	14,79	14,81	1,37%	14,62	15,25	14,99	45.408.535	3.029.407
HLGYO	6,20	6,19	6,20	-0,16%	6,18	6,25	6,20	51.351.447	8.277.118
HOROZ	67,30	67,30	67,35	-0,59%	67,00	68,35	67,60	18.203.538	269.297
HRKET	131,40	131,40	-	9,96%	117,00	131,40	126,30	388.099.876	3.072.882
HTTBT	41,32	41,28	41,32	0,73%	41,10	41,80	41,31	8.305.586	201.056
HUBVC	3,31	3,30	3,31	-1,19%	3,29	3,39	3,33	2.345.812	703.951
HUNER	4,05	4,05	4,06	0,25%	4,03	4,14	4,08	110.498.467	27.096.781
HURGZ	7,08	7,07	7,08	-2,48%	7,00	7,31	7,12	40.112.175	5.636.619
ICBCT	20,34	20,32	20,36	-3,24%	20,20	21,44	20,64	47.086.777	2.280.859
ICUGS	5,41	5,41	5,43	-2,35%	5,24	5,69	5,46	33.012.239	6.042.480
IDGYO	5,08	5,05	5,08	-4,15%	5,05	5,30	5,16	5.147.061	997.763
IEYHO	120,30	120,10	120,30	1,26%	119,80	121,00	120,17	225.592.421	1.877.253
IHAAS	86,00	86,00	86,10	-8,56%	84,65	89,40	86,62	227.323.202	2.624.322
IHEVA	2,14	2,13	2,14	-0,47%	2,12	2,15	2,13	667.960	313.451
IHGZT	1,40	1,39	1,40	-0,71%	1,37	1,42	1,39	22.650.040	16.277.702
IHLAS	1,38	1,37	1,38	-4,83%	1,37	1,47	1,41	209.443.411	148.500.253
IHLGM	1,89	1,88	1,89	-2,58%	1,88	1,94	1,90	24.339.075	12.810.646
IHYAY	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	1.417.674	839.048
IMASM	3,17	3,16	3,17	-0,94%	3,12	3,23	3,17	36.749.740	11.609.434
INDES	12,03	12,02	12,03	-0,25%	11,89	12,19	12,01	23.422.493	1.949.822
INFO	3,89	3,88	3,89	6,28%	3,66	3,95	3,85	93.786.539	24.356.324
INGRM	446,50	445,25	446,50	1,53%	437,00	446,50	440,88	7.774.463	17.634
INTEK	233,10	-	-	-2,06%	233,10	233,10	233,10	239.161	1.026
INTEM	268,25	268,00	268,50	-0,46%	266,75	271,75	268,21	2.454.884	9.153
INVEO	8,17	8,17	8,19	0,37%	8,11	8,33	8,23	32.828.660	3.988.833
INVES	640,00	639,50	640,00	0,47%	637,00	643,00	640,09	8.585.585	13.413
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,80	-	-	0,40%	75,80	75,80	75,80	123.023	1.623
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,93	13,92	13,93	0,72%	13,79	14,01	13,91	2.166.568.913	155.802.712
ISDMR	62,85	62,85	62,95	1,95%	62,15	64,40	63,52	145.404.343	2.289.297
ISFIN	19,66	19,64	19,66	0,82%	19,49	19,89	19,66	10.256.402	521.774
ISGSY	106,80	106,70	106,80	-0,65%	106,50	108,40	107,04	13.963.257	130.450
ISGYO	20,38	20,36	20,38	-0,59%	20,38	20,64	20,48	5.998.949	292.858
ISKPL	12,33	-	12,33	-9,93%	12,33	14,29	13,20	2.718.241.482	205.942.291
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,80	36,78	36,80	-1,45%	36,64	37,20	36,85	207.122.488	5.620.202
ISSEN	8,30	8,29	8,30	-2,12%	8,27	8,56	8,39	8.494.642	1.012.456
ISYAT	7,98	7,97	7,98	-0,37%	7,94	8,04	7,98	3.959.766	496.030
IZENR	10,16	10,16	10,17	1,60%	9,90	10,50	10,18	283.271.805	27.815.769
IZFAS	65,75	65,70	65,75	-3,10%	65,25	67,75	65,98	92.960.019	1.408.983
IZINV	63,85	63,80	63,85	-0,55%	63,70	64,75	64,05	5.092.264	79.508
IZMDC	8,32	8,31	8,32	0,97%	8,23	8,41	8,33	26.775.573	3.215.768
JANTS	16,97	16,95	16,97	-0,47%	16,95	17,23	17,04	7.948.895	466.443
KAPLM	567,00	566,50	568,00	-1,22%	565,00	580,00	569,01	14.904.643	26.194
KAREL	11,19	11,18	11,19	-2,78%	11,06	11,71	11,28	80.407.195	7.128.662
KARSN	12,82	12,81	12,82	-0,62%	12,72	12,97	12,85	52.083.400	4.054.488
KARTN	133,30	133,30	133,50	-0,30%	131,90	135,30	133,65	23.999.851	179.568
KATMR	2,75	2,75	2,76	-1,08%	2,75	2,79	2,77	37.717.139	13.633.234
KAYSE	4,58	4,58	4,59	-0,43%	4,56	4,64	4,59	13.471.188	2.937.347
KBORU	24,26	24,24	24,26	2,28%	23,86	24,70	24,32	103.045.177	4.237.705
KCAER	14,98	14,98	14,99	-0,60%	14,88	15,80	15,29	331.088.897	21.648.827
KCHOL	189,10	189,10	189,20	-0,94%	188,80	191,30	190,04	811.342.985	4.269.297
KENT	394,00	-	-	0,32%	394,00	394,00	394,00	8.274	21
KERVN	5,99	-	-	2,39%	5,99	5,99	5,99	1.100.543	183.730
KFEIN	10,65	10,65	10,67	-3,45%	10,65	11,29	10,88	64.691.615	5.945.782
KGYO	12,39	12,39	12,40	-0,88%	12,26	12,53	12,39	70.532.523	5.691.695
KIMMR	16,57	16,57	16,59	-0,36%	16,54	16,84	16,68	3.013.099	180.624
KLGYO	4,91	4,90	4,91	-0,41%	4,85	4,97	4,92	13.939.775	2.832.380
KLKIM	30,56	30,56	30,60	-0,13%	30,30	30,80	30,47	18.178.972	596.581
KLMSN	33,78	33,74	33,78	0,84%	33,40	34,20	33,76	8.893.997	263.474
KLNMA	9,40	-	-	0,00%	9,40	9,40	9,40	132.211	14.065
KLRHO	102,10	102,00	102,10	-1,35%	102,00	106,00	103,80	225.074.455	2.168.425
KLSER	28,20	28,18	28,20	-1,88%	28,04	28,80	28,38	16.686.243	588.059
KLSYN	13,74	13,71	13,74	0,66%	13,61	13,88	13,78	12.633.523	916.576
KLYPV	61,30	61,25	61,30	-0,89%	61,10	63,25	61,82	44.436.393	718.854
KMPUR	21,40	21,40	21,42	0,56%	21,00	21,68	21,36	24.655.771	1.154.286
KNFRT	13,82	13,80	13,82	-5,41%	13,72	14,63	14,03	55.556.790	3.959.824
KOCMT	2,51	2,50	2,51	0,40%	2,49	2,52	2,50	17.115.483	6.844.782
KONKA	14,74	14,73	14,74	-1,01%	14,71	14,97	14,77	3.610.267	244.395
KONTR	6,69	6,68	6,69	-3,74%	6,65	6,97	6,74	255.799.517	37.939.850
KONYA	3.825,00	3.820,00	3.825,00	0,26%	3.805,00	3.840,00	3.818,89	7.599.595	1.990
KOPOL	6,20	6,21	6,22	0,32%	6,19	6,31	6,23	14.063.567	2.255.990
KORDS	76,60	76,60	76,70	1,66%	75,55	77,45	76,72	33.003.332	430.186
KOTON	14,87	14,87	14,88	0,07%	14,76	15,09	14,87	9.322.011	626.727
KRDMA	39,02	39,02	39,04	0,52%	38,72	39,06	38,97	67.175.451	1.723.854
KRDMB	111,80	111,70	111,90	-1,93%	111,60	114,90	113,09	284.288.864	2.513.809
KRDMD	38,72	38,70	38,72	-0,72%	38,46	39,38	38,90	525.468.031	13.507.398
KRGYO	2,78	2,77	2,78	0,00%	2,77	2,80	2,78	5.473.665	1.968.070
KRONT	20,14	20,14	20,18	0,30%	20,06	20,62	20,23	10.947.755	541.200
KRPLS	9,40	9,40	9,41	0,00%	9,33	9,50	9,40	5.243.488	557.842
KRSTL	11,29	11,29	11,30	0,36%	11,26	11,42	11,33	16.997.831	1.500.261
KRTEK	24,44	24,44	24,50	-0,16%	24,26	24,80	24,50	930.781	37.985
KRVGD	3,15	3,14	3,15	-1,25%	3,12	3,23	3,17	5.705.414	1.802.421
KSTUR	2.872,50	-	-	0,00%	2.872,50	2.872,50	2.872,50	31.598	11
KTLEV	159,10	158,90	159,10	0,57%	157,10	161,70	159,40	1.640.309.728	10.290.485
KTSKR	96,60	96,50	96,60	-0,82%	96,25	98,55	97,44	22.083.148	226.629
KUTPO	90,95	90,90	90,95	0,28%	90,70	91,40	91,02	4.997.886	54.912
KUVVA	161,50	161,40	161,50	-2,71%	158,10	166,00	164,05	17.968.496	109.531
KUYAS	70,95	70,90	70,95	-2,81%	69,55	73,50	70,83	192.423.862	2.716.684
KZBGY	2,92	2,92	2,93	0,69%	2,91	3,01	2,95	65.145.359	22.063.735
KZGYO	24,08	24,04	24,08	0,33%	24,04	24,56	24,31	12.258.890	504.363
LIDER	125,90	125,70	125,90	0,56%	125,50	127,50	126,20	34.924.694	276.731
LIDFA	2,89	2,88	2,89	-0,69%	2,85	2,93	2,88	14.136.525	4.912.508
LILAK	35,44	35,44	35,46	0,28%	35,42	36,44	35,96	78.565.543	2.184.736
LINK	7,08	7,07	7,08	-0,42%	7,06	7,20	7,15	89.214.486	12.485.414
LKMNH	15,95	15,93	15,95	0,25%	15,79	16,23	15,92	4.791.652	301.082
LMKDC	29,94	29,90	29,94	-0,33%	29,82	30,36	30,06	41.642.132	1.385.401
LOGO	145,30	145,20	145,40	1,32%	143,60	145,50	144,41	28.220.665	195.421
LRSHO	3,33	3,32	3,33	0,00%	3,30	3,35	3,32	13.401.285	4.036.663
LUKSK	104,10	104,00	104,20	-1,79%	103,80	106,80	104,75	2.455.999	23.446
LXGYO	17,88	17,88	17,89	2,17%	17,45	18,14	17,89	256.714.048	14.346.683
LYDHO	185,70	185,50	185,70	-0,38%	185,40	188,10	186,44	8.958.566	48.052
LYDYE	15.415,00	15.387,50	15.490,00	-0,06%	15.182,50	15.545,00	15.414,53	7.075.268	459
MAALT	1.281,00	1.281,00	-	9,96%	1.166,00	1.281,00	1.244,62	119.401.522	95.934
MACKO	40,24	40,20	40,26	-0,15%	40,12	40,80	40,36	8.318.049	206.076
MAGEN	42,14	42,10	42,14	-7,95%	41,22	43,38	41,96	1.054.581.157	25.135.929
MAKIM	18,15	18,15	18,17	2,60%	17,60	18,32	17,99	16.841.922	936.243
MAKTK	13,31	13,30	13,32	-0,75%	13,17	13,51	13,30	10.945.085	822.838
MANAS	24,70	24,68	24,72	-1,20%	24,62	25,26	24,87	86.052.500	3.460.714
MARBL	14,23	14,21	14,23	1,14%	14,06	14,33	14,19	18.097.287	1.275.074
MARKA	70,85	70,80	70,90	-0,63%	70,55	73,00	71,54	54.730.431	765.066
MARMR	2,50	2,49	2,50	-0,79%	2,49	2,54	2,51	47.078.089	18.769.174
MARTI	1,91	1,90	1,91	-2,05%	1,89	1,96	1,93	46.224.667	23.979.511
MAVI	44,44	44,42	44,46	0,68%	43,98	44,96	44,56	121.498.125	2.726.662
MCARD	202,10	202,10	202,30	1,86%	196,60	204,40	201,93	259.365.162	1.284.445
MEDTR	30,02	30,02	30,08	0,40%	29,80	30,32	30,02	7.074.039	235.609
MEGAP	2,49	-	-	0,00%	2,49	2,49	2,49	54.815	22.014
MEGMT	80,75	80,70	80,75	3,39%	78,50	85,00	82,07	494.018.517	6.019.844
MEKAG	3,94	3,93	3,94	-0,76%	3,93	4,00	3,96	19.458.284	4.914.309
MEPET	27,00	26,80	27,08	4,98%	25,34	27,54	26,84	15.803.948	588.863
MERCN	23,08	23,08	23,10	1,14%	22,76	23,26	23,02	23.114.836	1.004.169
MERIT	17,79	17,77	17,79	4,34%	17,09	17,83	17,40	42.563.797	2.445.752
MERKO	2,28	2,27	2,28	5,07%	2,16	2,33	2,24	196.927.474	87.830.155
METRO	9,28	9,28	9,29	-1,07%	9,25	9,65	9,37	37.167.175	3.965.237
MEYSU	18,17	18,15	18,17	0,66%	18,02	18,71	18,35	269.278.635	14.673.118
MGROS	666,50	666,50	667,00	0,15%	661,00	670,00	665,17	344.937.214	518.571
MHRGY	4,48	4,47	4,48	0,67%	4,40	4,55	4,49	7.121.994	1.584.870
MIATK	47,82	47,82	47,84	2,22%	47,08	48,48	47,73	601.550.380	12.602.164
MMCAS	61,00	-	-	-1,53%	61,00	61,00	61,00	520.940	8.540
MNDRS	11,71	11,71	11,72	-0,59%	11,67	11,94	11,84	30.935.828	2.612.100
MNDTR	5,78	5,77	5,78	0,17%	5,74	5,81	5,78	1.504.917	260.445
MOBTL	16,24	16,24	16,27	0,81%	16,03	16,48	16,26	18.217.354	1.120.209
MOGAN	12,94	12,92	12,94	2,70%	12,46	13,20	12,89	171.403.455	13.294.466
MOPAS	41,46	41,46	41,48	-3,13%	41,32	43,50	42,10	161.197.699	3.828.724
MPARK	446,50	446,00	446,50	-0,72%	444,25	459,00	449,59	97.949.777	217.864
MRGYO	1,63	1,63	1,64	0,00%	1,62	1,65	1,64	19.791.167	12.096.992
MRSHL	1.543,00	1.543,00	1.546,00	-0,96%	1.533,00	1.565,00	1.545,42	6.139.933	3.973
MSGYO	6,36	6,36	6,37	0,32%	6,35	6,48	6,40	3.811.845	595.246
MTRKS	26,50	26,48	26,50	-0,97%	26,48	27,40	26,63	6.987.387	262.367
MTRYO	10,36	10,33	10,35	0,19%	10,21	10,38	10,27	691.777	67.375
MZHLD	6,03	6,00	6,03	-0,99%	5,99	6,11	6,04	1.754.967	290.436
NATEN	6,92	6,92	6,93	-1,00%	6,81	7,04	6,93	18.545.472	2.675.712
NETAS	65,60	65,55	65,60	-0,23%	65,20	66,80	65,67	6.481.620	98.703
NETCD	187,80	187,80	187,90	-0,27%	186,40	189,60	187,99	317.849.643	1.690.802
NIBAS	4,51	4,51	4,52	-1,31%	4,50	4,61	4,54	12.785.997	2.814.247
NTGAZ	12,54	12,54	12,55	-1,65%	12,49	12,84	12,60	17.494.888	1.388.234
NTHOL	40,48	40,44	40,46	3,42%	39,26	40,50	39,95	108.885.890	2.725.356
NUGYO	11,17	11,16	11,17	4,69%	10,67	11,61	11,24	58.863.275	5.236.958
NUHCM	216,90	216,60	216,90	0,65%	215,60	219,90	216,94	6.251.329	28.816
OBAMS	7,25	7,24	7,25	-0,68%	7,22	7,32	7,28	48.181.215	6.620.581
OBASE	43,16	43,10	43,18	0,00%	42,64	43,46	43,16	16.281.204	377.277
ODAS	7,44	7,44	7,45	-0,53%	7,39	7,61	7,50	237.418.890	31.670.241
ODINE	1.372,00	1.369,00	1.372,00	-0,94%	1.357,00	1.385,00	1.372,32	57.490.775	41.893
OFSYM	57,80	57,70	57,80	0,26%	57,30	58,10	57,59	6.040.420	104.883
ONCSM	283,25	283,25	283,75	1,07%	277,75	285,50	283,53	36.439.387	128.520
ONRYT	68,15	68,05	68,15	-0,37%	66,65	71,50	69,04	219.344.569	3.176.890
ORCAY	4,73	4,70	4,73	-1,05%	4,56	4,76	4,67	9.178.354	1.964.423
ORGE	107,30	107,30	107,40	-0,74%	106,10	109,00	107,61	47.966.674	445.727
ORMA	202,00	-	-	0,00%	202,00	202,00	202,00	160.590	795
OSMEN	7,73	7,73	7,74	3,34%	7,38	7,90	7,66	19.304.338	2.521.379
OSTIM	2,87	2,87	2,88	-0,69%	2,86	2,91	2,88	9.702.751	3.366.443
OTKAR	368,50	368,25	368,75	0,20%	366,00	369,50	368,11	70.435.105	191.341
OTTO	208,50	208,40	208,60	-2,02%	206,90	212,80	209,04	18.451.461	88.267
OYAKC	20,70	20,68	20,70	-0,19%	20,54	20,82	20,69	104.188.046	5.036.129
OYAYO	49,40	49,36	49,40	-0,80%	49,24	50,05	49,70	1.461.386	29.405
OYLUM	8,53	8,53	8,54	0,35%	8,40	8,55	8,49	2.061.457	242.746
OYYAT	45,70	45,60	45,70	0,09%	45,48	45,96	45,71	1.608.918	35.198
OZATD	1.464,00	1.465,00	1.476,00	-0,34%	1.411,00	1.482,00	1.455,37	58.459.236	40.168
OZGYO	2,24	2,24	2,25	-2,18%	2,21	2,30	2,24	34.168.517	15.266.483
OZKGY	14,34	14,32	14,34	2,14%	14,00	14,39	14,25	36.532.430	2.562.953
OZRDN	32,50	32,42	32,50	-1,04%	32,02	33,82	32,61	3.876.114	118.865
OZSUB	29,74	29,74	29,82	-1,13%	29,70	30,50	30,04	14.150.582	470.991
OZYSR	12,00	11,98	12,01	-2,20%	11,89	12,28	12,10	15.214.091	1.257.887
PAGYO	132,40	132,00	132,40	0,53%	131,60	135,00	132,50	2.948.297	22.252
PAHOL	1,68	1,67	1,68	0,60%	1,66	1,69	1,68	133.249.153	79.557.595
PAMEL	85,25	85,05	85,15	-0,81%	84,85	86,20	85,21	4.413.503	51.795
PAPIL	14,77	14,76	14,78	-0,14%	14,50	14,82	14,65	39.521.373	2.697.267
PARSN	83,85	83,75	83,85	-0,18%	83,25	84,45	83,81	14.372.616	171.482
PASEU	107,70	107,60	107,70	0,00%	107,00	108,90	107,83	91.615.059	849.591
PATEK	24,44	24,42	24,46	0,66%	23,76	24,54	24,19	153.418.094	6.342.664
PCILT	34,50	34,46	34,50	0,64%	34,16	35,48	34,69	34.745.496	1.001.491
PEKGY	11,86	11,85	11,86	-1,17%	11,81	12,06	11,91	291.801.825	24.498.949
PENGD	13,20	13,20	13,22	-1,05%	13,16	13,48	13,30	15.183.584	1.141.987
PENTA	15,45	15,42	15,45	-0,13%	15,35	15,58	15,45	12.328.168	798.140
PETKM	20,56	20,54	20,56	-2,00%	20,38	20,94	20,59	354.513.059	17.217.115
PETUN	12,40	12,41	12,44	-0,40%	12,40	12,56	12,45	2.238.110	179.836
PGSUS	170,20	170,10	170,20	0,12%	169,40	170,80	170,11	437.313.020	2.570.830
PINSU	11,55	11,54	11,56	-0,26%	11,52	11,60	11,55	4.170.075	361.032
PKART	129,80	129,70	129,80	-4,84%	129,40	138,50	132,02	41.134.383	311.579
PKENT	150,70	150,50	150,70	-0,26%	150,30	151,90	151,01	6.466.989	42.826
PLTUR	22,98	22,96	22,98	-0,52%	22,94	23,28	23,06	12.292.028	533.133
PNLSN	47,96	47,98	48,04	-0,17%	47,82	48,70	48,12	10.461.531	217.407
PNSUT	12,67	12,67	12,68	0,08%	12,62	12,75	12,68	7.571.937	597.105
POLHO	20,60	20,56	20,60	-0,10%	20,38	20,74	20,57	12.632.969	614.172
POLTK	5.000,00	4.992,50	5.002,50	-0,79%	4.977,50	5.032,50	4.999,74	9.509.505	1.902
PRDGS	7,84	7,83	7,84	-1,26%	7,72	8,00	7,88	8.488.893	1.076.663
PRKAB	39,98	39,94	40,02	-0,05%	39,56	40,98	39,98	16.404.298	410.362
PRKME	17,90	17,87	17,90	0,39%	17,76	17,96	17,86	4.565.987	255.595
PRZMA	44,50	44,42	44,46	0,59%	41,00	47,02	44,07	165.889.653	3.764.468
PSDTC	121,80	120,80	121,80	0,83%	118,80	122,00	121,25	853.579	7.040
PSGYO	3,50	3,50	3,51	2,64%	3,40	3,71	3,49	513.089.755	147.031.979
QNBFK	37,30	-	-	0,38%	37,30	37,30	37,30	54.048	1.449
QNBTR	212,10	-	-	-3,59%	212,10	212,10	212,10	702.899	3.314
QUAGR	4,03	4,02	4,03	-0,25%	3,99	4,08	4,04	86.387.981	21.386.077
RALYH	238,20	238,30	238,50	2,19%	232,00	256,25	248,30	687.254.951	2.767.891
RAYSG	193,90	193,70	193,90	-3,15%	192,20	205,20	197,06	65.440.487	332.092
REEDR	7,38	7,37	7,38	-0,67%	7,33	7,69	7,47	148.831.680	19.922.403
RGYAS	202,80	202,80	203,00	3,52%	195,90	206,00	201,45	406.977.701	2.020.244
RNPOL	2,79	2,79	2,80	-3,79%	2,73	2,87	2,81	10.702.547	3.808.882
RODRG	27,62	27,62	27,66	-0,65%	27,22	27,96	27,58	2.010.100	72.875
RTALB	3,40	3,39	3,40	-1,45%	3,39	3,46	3,42	24.602.360	7.191.234
RUBNS	34,34	34,34	34,38	2,02%	33,30	34,50	33,98	114.639.241	3.374.218
RUZYE	11,31	11,31	11,32	0,18%	11,25	11,40	11,32	16.404.741	1.449.441
RYGYO	32,28	32,24	32,28	-0,62%	32,08	32,80	32,36	6.956.967	215.013
RYSAS	25,96	25,96	25,98	2,61%	25,24	26,28	25,88	105.730.571	4.085.262
SAFKR	23,96	23,94	23,96	0,93%	23,62	23,96	23,80	20.769.784	872.834
SAHOL	91,85	91,80	91,85	0,38%	90,95	92,05	91,57	691.671.885	7.553.760
SAMAT	6,87	6,86	6,87	-3,24%	6,80	7,10	6,98	7.545.965	1.081.049
SANEL	53,80	53,70	53,80	-5,20%	51,10	56,70	53,96	28.023.081	519.347
SANFM	9,87	9,86	9,88	-1,30%	9,75	10,14	9,90	80.522.631	8.137.285
SANKO	22,26	22,28	22,32	0,00%	22,20	22,38	22,27	897.019	40.272
SARKY	29,46	29,42	29,46	0,07%	29,20	30,50	29,68	154.822.382	5.216.111
SASA	2,54	2,53	2,54	-1,93%	2,51	2,60	2,55	2.822.789.450	1.106.523.602
SAYAS	58,00	58,00	58,10	-3,57%	57,30	61,90	58,55	101.815.697	1.738.950
SDTTR	231,90	231,70	231,90	-2,15%	231,40	236,70	233,45	61.421.916	263.111
SEGMN	55,45	55,40	55,50	0,36%	55,30	57,90	56,28	36.069.319	640.906
SEGYO	5,03	5,03	5,04	-1,57%	5,02	5,16	5,07	9.610.895	1.896.649
SEKFK	10,17	10,17	10,19	-1,83%	10,16	10,32	10,20	943.844	92.566
SEKUR	9,13	9,01	9,13	3,28%	8,54	9,28	8,98	40.227.593	4.480.960
SELEC	98,85	98,80	98,90	-3,56%	98,85	102,50	99,85	41.281.004	413.438
SELVA	2,17	2,16	2,17	-0,46%	2,16	2,20	2,18	26.448.590	12.148.352
SERNT	10,39	10,38	10,39	4,53%	9,86	10,50	10,19	70.463.368	6.916.659
SEYKM	4,87	4,84	4,87	-1,42%	4,76	4,92	4,83	5.951.331	1.233.342
SILVR	2,71	2,70	2,71	-1,45%	2,68	2,73	2,71	738.199	272.591
SISE	45,20	45,18	45,20	0,40%	44,84	45,38	45,11	571.049.255	12.659.713
SKBNK	13,28	13,27	13,29	2,31%	12,97	13,40	13,21	183.972.588	13.927.702
SKTAS	3,36	3,36	3,37	-0,59%	3,35	3,40	3,36	5.355.325	1.591.776
SKYLP	315,25	313,75	315,00	-0,24%	305,25	320,00	313,87	6.322.889	20.145
SKYMD	13,46	13,45	13,46	-1,61%	13,40	13,90	13,52	19.254.044	1.424.378
SMART	37,52	37,52	37,56	-0,90%	37,28	39,18	37,85	35.626.701	941.300
SMRTG	11,32	11,31	11,32	-1,65%	11,20	11,70	11,41	183.826.439	16.108.909
SMRVA	14,58	14,58	14,59	-2,28%	14,53	15,01	14,70	74.287.397	5.052.731
SNGYO	3,56	3,56	3,57	-0,56%	3,53	3,62	3,58	21.159.785	5.917.670
SNICA	4,12	4,11	4,12	-0,24%	4,11	4,18	4,13	6.026.011	1.458.577
SNPAM	23,00	-	-	5,99%	23,00	23,00	23,00	166.543	7.241
SODSN	9,11	-	-	0,00%	9,11	9,11	9,11	141.733	15.558
SOKE	16,03	16,00	16,01	-1,96%	15,95	16,37	16,08	14.788.316	919.719
SOKM	48,86	48,86	48,88	0,95%	48,40	48,94	48,68	59.046.096	1.212.853
SONME	125,50	125,20	125,50	-0,32%	124,20	127,50	125,30	1.256.455	10.028
SRVGY	3,06	3,05	3,06	0,00%	3,05	3,08	3,06	17.516.714	5.726.110
SUMAS	400,00	-	-	-4,71%	400,00	400,00	400,00	680.000	1.700
SUNTK	31,50	31,50	31,54	-0,06%	31,40	31,72	31,57	5.419.390	171.660
SURGY	75,20	75,15	75,20	-2,21%	75,05	77,90	76,35	128.349.574	1.681.000
SUWEN	7,76	7,73	7,75	0,26%	7,73	7,84	7,77	5.514.672	710.089
SVGYO	18,92	18,91	18,93	-1,41%	18,83	19,35	19,00	222.457.491	11.708.497
TABGD	290,00	290,00	290,25	0,35%	287,00	294,50	290,42	72.334.882	249.068
TARKM	561,00	560,50	561,00	-1,23%	552,00	572,00	562,32	38.305.507	68.121
TATEN	14,14	14,13	14,14	0,28%	13,98	14,31	14,12	112.288.748	7.951.519
TATGD	19,51	19,51	19,53	-0,31%	19,40	19,60	19,52	7.778.423	398.512
TAVHL	257,25	257,25	257,50	1,28%	252,25	259,50	255,54	338.375.094	1.324.137
TBORG	137,40	137,40	137,50	1,55%	133,50	137,80	136,10	10.867.669	79.852
TCELL	109,10	109,10	109,20	1,58%	107,30	110,00	108,52	984.054.263	9.067.974
TCKRC	144,80	144,80	145,00	-1,16%	142,80	147,80	144,45	240.818.312	1.667.135
TDGYO	14,67	14,62	14,67	-2,20%	14,51	14,90	14,75	3.158.988	214.124
TEHOL	30,84	30,82	30,84	0,46%	30,56	31,24	30,91	551.722.206	17.848.447
TEKTU	10,70	10,68	10,70	-1,20%	10,51	10,99	10,71	23.751.145	2.217.024
TERA	198,50	198,30	198,50	-4,57%	196,10	211,20	201,79	1.347.394.661	6.677.209
TEZOL	18,73	18,74	18,75	0,70%	18,63	18,91	18,76	32.929.264	1.755.282
TGSAS	178,30	178,10	178,30	3,97%	165,50	179,50	176,01	43.754.216	248.584
THYAO	299,25	299,25	299,50	0,67%	297,50	299,50	298,58	3.616.032.785	12.110.835
TKFEN	147,90	147,70	147,90	2,71%	144,20	148,80	146,57	311.027.571	2.122.105
TKNSA	20,66	20,66	20,70	-0,19%	20,50	20,98	20,67	45.430.683	2.197.705
TLMAN	103,10	103,00	103,10	1,68%	101,10	103,80	102,50	16.643.126	162.370
TMPOL	378,50	378,50	379,00	0,60%	370,00	385,00	376,82	74.093.164	196.628
TMSN	93,40	93,35	93,40	-4,21%	92,50	95,35	93,65	88.560.234	945.616
TNZTP	24,68	24,66	24,68	-1,04%	24,60	25,20	24,81	12.016.446	484.333
TOASO	297,50	297,25	297,50	2,23%	289,75	297,75	293,56	281.548.899	959.090
TRALT	45,74	45,74	45,76	-0,65%	45,60	46,54	46,09	1.204.008.569	26.121.398
TRCAS	43,92	43,92	43,98	-0,86%	43,72	44,28	43,87	5.867.549	133.759
TRENJ	88,75	88,70	88,80	-1,72%	88,45	91,20	89,85	42.956.632	478.110
TRGYO	98,30	98,25	98,30	0,00%	97,80	98,70	98,16	33.993.952	346.310
TRHOL	1.656,00	1.650,00	1.656,00	-1,43%	1.638,00	1.675,00	1.648,27	65.871.317	39.964
TRILC	1,62	-	-	-10,00%	1,62	1,62	1,62	3.474.892	2.144.995
TRMET	118,00	117,90	118,00	-2,48%	117,60	122,50	119,43	164.989.714	1.381.511
TSGYO	6,72	6,72	6,73	1,05%	6,63	6,73	6,67	4.239.288	635.882
TSKB	11,81	11,80	11,81	0,17%	11,72	11,84	11,78	41.667.453	3.537.747
TSPOR	0,94	0,94	0,95	0,00%	0,93	0,95	0,94	49.352.259	52.390.795
TTKOM	64,55	64,55	64,60	0,39%	64,20	65,45	64,81	1.016.191.346	15.679.201
TTRAK	439,75	439,75	440,25	-0,57%	439,25	444,50	440,91	15.679.948	35.563
TUCLK	4,25	4,24	4,25	0,00%	4,23	4,31	4,26	11.209.275	2.629.437
TUKAS	2,39	2,39	2,40	0,84%	2,36	2,40	2,39	78.900.586	33.082.152
TUPRS	234,30	234,20	234,30	-1,88%	232,50	237,80	234,75	1.230.559.312	5.241.942
TUREX	8,19	8,18	8,19	-0,85%	8,14	8,34	8,21	57.468.969	7.003.207
TURGG	28,98	28,98	29,02	-1,16%	28,98	29,66	29,35	3.766.562	128.313
TURSG	12,80	12,80	12,81	0,16%	12,77	12,85	12,80	85.890.469	6.708.123
UCAYM	37,36	37,34	37,38	-0,53%	36,10	38,40	36,90	349.780.364	9.478.970
UFUK	1.348,00	1.348,00	1.351,00	-2,81%	1.322,00	1.372,00	1.350,13	9.372.600	6.942
ULAS	26,98	26,90	26,98	-0,07%	26,62	27,04	26,84	2.536.055	94.500
ULKER	115,80	115,70	115,80	-0,17%	115,40	116,50	115,87	135.778.241	1.171.852
ULUFA	3,82	3,82	3,83	-0,78%	3,81	3,88	3,84	20.789.242	5.416.026
ULUSE	340,75	340,25	340,75	-1,23%	332,50	348,75	338,40	61.434.164	181.545
ULUUN	8,22	8,22	8,23	-1,08%	8,21	8,38	8,27	10.141.433	1.226.859
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,23	13,21	13,23	1,30%	13,04	13,23	13,13	3.508.006	267.226
USAK	1,52	1,52	1,53	-1,94%	1,52	1,55	1,53	26.146.615	17.095.561
VAKBN	33,02	32,98	33,00	2,23%	32,60	33,12	32,86	696.380.866	21.189.957
VAKFA	12,12	12,10	12,12	-0,66%	12,02	12,27	12,12	32.056.485	2.645.021
VAKFN	1,69	1,68	1,69	0,60%	1,67	1,70	1,68	16.164.258	9.609.356
VAKKO	80,40	80,35	80,40	7,20%	75,05	81,95	79,86	37.968.849	475.475
VANGD	83,30	83,00	83,50	-2,00%	82,50	84,30	82,95	3.630.554	43.767
VBTYZ	31,72	31,66	31,72	3,19%	30,46	32,32	31,41	102.671.620	3.268.512
VERTU	39,02	38,98	39,02	0,26%	38,50	39,10	38,81	5.614.726	144.663
VERUS	601,00	601,00	602,00	0,00%	597,50	604,50	600,47	8.492.379	14.143
VESBE	6,62	6,61	6,62	-0,15%	6,60	6,68	6,64	4.483.945	675.711
VESTL	25,44	25,42	25,44	-0,24%	25,38	25,66	25,49	23.401.672	918.164
VKFYO	29,14	29,12	29,14	-3,19%	28,96	29,96	29,26	1.875.013	64.072
VKGYO	2,73	2,73	2,74	-0,73%	2,72	2,75	2,73	10.278.372	3.760.801
VKING	26,64	26,60	26,66	0,15%	26,24	26,80	26,50	4.422.816	166.871
VRGYO	2,27	2,26	2,27	0,44%	2,25	2,35	2,30	97.352.053	42.323.663
VSNMD	88,80	88,70	88,80	-2,15%	88,50	91,20	89,69	49.079.099	547.186
YAPRK	13,24	13,25	13,27	-0,45%	13,22	13,40	13,27	8.874.690	668.633
YATAS	40,12	40,10	40,12	-0,45%	40,00	40,70	40,24	6.124.483	152.205
YAYLA	24,14	-	-	-4,81%	24,14	25,42	24,57	18.138.505	738.222
YBTAS	16,99	-	-	1,07%	16,99	16,99	16,99	71.970	4.236
YEOTK	113,60	113,50	113,70	-2,49%	113,20	116,60	114,41	246.243.100	2.152.269
YESIL	1,48	1,47	1,48	0,00%	1,47	1,48	1,47	4.480.208	3.041.793
YGGYO	214,40	214,10	214,40	-0,92%	214,00	218,20	215,68	19.577.254	90.769
YIGIT	25,60	25,58	25,60	-1,54%	25,48	26,26	25,68	34.625.193	1.348.449
YKBNK	35,14	35,12	35,14	0,57%	34,88	35,32	35,10	1.310.018.954	37.321.684
YKSLN	3,53	3,52	3,54	4,13%	3,40	3,65	3,54	27.573.943	7.800.484
YONGA	58,00	-	-	-1,69%	58,00	58,00	58,00	126.904	2.188
YUNSA	10,18	10,17	10,19	0,00%	10,09	10,30	10,20	16.251.044	1.593.899
YYAPI	0,98	-	-	-2,00%	0,98	0,98	0,98	450.797	459.997
YYLGD	11,36	11,34	11,36	0,35%	11,31	11,45	11,36	19.456.416	1.712.856
ZEDUR	11,55	11,54	11,55	2,94%	11,24	11,72	11,53	16.186.765	1.403.417
ZERGY	15,04	15,02	15,04	-3,28%	14,83	15,67	15,14	135.466.645	8.945.430
ZGYO	44,18	44,16	44,18	1,70%	42,76	45,44	44,12	255.398.075	5.788.445
ZOREN	3,02	3,01	3,02	0,33%	3,00	3,03	3,01	26.769.123	8.888.386
ZRGYO	16,88	16,88	16,90	0,60%	16,74	16,94	16,84	21.509.671	1.277.307

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 7 dakika once

Hang Seng karışık kapandı; Alibaba ve Baidu Pentagon listesini reddetti

Haz 9, 2026 • 8 dakika once

Federal mahkeme, yenilenebilir enerji vergi kredilerini kısıtlayan IRS kuralını iptal etti

Haz 9, 2026 • 8 dakika once

Roche, Almanya'daki 600 milyon avroluk yatırım planını sürdürecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya