Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,74	9,73	9,74	0,62%	9,62	9,93	9,77	74.806.367	7.658.048
A1YEN	2,96	2,95	2,96	1,02%	2,91	2,98	2,96	30.597.078	10.349.082
AAGYO	14,56	14,55	14,56	0,48%	14,11	14,97	14,37	271.706.832	18.910.406
ACSEL	131,20	131,20	131,40	-2,02%	130,20	134,90	131,22	19.482.372	148.476
ADEL	30,90	30,90	30,94	-0,13%	30,62	31,16	30,87	43.084.521	1.395.661
ADESE	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	83.546.101	91.684.146
ADGYO	52,25	52,15	52,25	2,55%	50,85	52,95	51,64	32.619.572	631.707
AEFES	22,06	22,04	22,06	-0,81%	22,02	22,48	22,24	776.307.872	34.902.959
AFYON	12,95	12,93	12,95	0,54%	12,83	12,96	12,90	9.946.026	770.780
AGESA	243,80	243,80	244,00	0,29%	242,80	246,50	244,47	18.758.986	76.734
AGHOL	34,62	34,60	34,64	-1,20%	34,58	35,36	34,94	99.825.815	2.856.891
AGROT	2,54	2,54	2,55	1,60%	2,51	2,55	2,53	33.397.137	13.193.592
AGYO	8,15	8,14	8,15	-3,44%	8,03	8,43	8,17	1.401.790	171.538
AHGAZ	35,62	35,64	35,68	0,91%	35,24	36,26	35,73	76.776.057	2.148.903
AHSGY	21,02	21,00	21,02	0,57%	20,86	21,68	21,16	34.202.157	1.616.283
AKBNK	66,40	66,40	66,45	-0,45%	65,95	66,95	66,52	5.255.572.679	79.009.337
AKCNS	239,90	239,90	240,20	-0,46%	239,90	244,50	242,31	40.298.994	166.314
AKENR	10,73	10,72	10,74	0,47%	10,66	10,83	10,72	40.615.344	3.790.301
AKFGY	2,81	2,81	2,82	1,81%	2,76	2,84	2,80	38.296.130	13.665.944
AKFIS	92,15	92,15	92,20	1,32%	90,30	93,15	91,69	110.650.575	1.206.853
AKFYE	27,08	27,08	27,10	-1,10%	26,84	27,66	27,21	228.355.652	8.392.120
AKGRT	7,09	7,09	7,10	-0,42%	7,09	7,15	7,11	22.495.343	3.162.035
AKHAN	45,04	45,04	45,08	-0,84%	44,98	48,50	46,64	649.377.259	13.923.634
AKMGY	245,50	245,20	245,60	-0,89%	242,90	247,60	244,73	4.822.979	19.707
AKSA	11,94	11,93	11,94	-0,58%	11,81	12,17	12,01	228.439.758	19.025.129
AKSEN	113,30	113,30	113,40	1,80%	109,50	115,30	113,52	1.715.679.571	15.113.138
AKSGY	9,57	9,57	9,58	0,00%	9,51	9,60	9,55	7.878.471	824.986
AKSUE	46,18	46,14	46,20	2,62%	45,02	46,48	45,80	27.571.436	602.004
AKYHO	2,46	2,45	2,46	2,07%	2,37	2,46	2,41	2.960.895	1.229.093
ALARK	106,70	106,70	106,80	-2,65%	106,00	110,20	107,83	216.580.311	2.008.542
ALBRK	8,27	8,26	8,27	-0,24%	8,22	8,35	8,28	108.350.110	13.081.968
ALCAR	870,50	869,00	870,50	-1,86%	867,50	905,00	884,30	30.538.527	34.534
ALCTL	164,80	164,80	164,90	0,86%	163,80	169,80	166,42	50.311.839	302.320
ALFAS	46,28	46,26	46,28	-0,26%	46,10	47,50	46,81	103.984.613	2.221.341
ALGYO	3,55	3,54	3,55	-3,27%	3,52	3,69	3,60	140.975.838	39.217.795
ALKA	9,13	9,12	9,13	1,11%	9,07	9,21	9,14	19.922.946	2.180.420
ALKIM	17,94	17,94	17,95	3,10%	17,40	17,99	17,74	47.547.341	2.680.864
ALKLC	402,75	402,50	402,75	0,56%	400,25	407,50	403,44	216.787.758	537.343
ALTINS1	69,78	69,77	69,78	3,19%	68,31	69,82	69,12	689.886.541	9.980.622
ALTNY	17,18	17,17	17,18	2,57%	16,62	17,51	17,13	545.779.631	31.869.467
ALVES	2,44	2,44	2,45	1,24%	2,42	2,56	2,48	199.649.626	80.467.888
ANELE	117,10	117,10	117,30	6,26%	108,00	121,20	116,22	910.151.557	7.831.093
ANGEN	10,22	10,21	10,22	0,29%	10,17	10,31	10,25	15.922.421	1.553.556
ANHYT	105,10	105,10	105,20	2,74%	101,30	105,60	103,89	98.089.865	944.192
ANSGR	27,30	27,30	27,32	-1,73%	27,18	27,60	27,41	128.988.899	4.706.818
ARASE	124,00	123,80	124,00	-0,48%	123,70	126,10	124,83	10.592.350	84.852
ARCLK	98,05	98,05	98,10	-0,56%	97,90	99,25	98,42	60.336.200	613.033
ARDYZ	71,70	71,65	71,70	3,46%	68,70	72,45	70,81	351.453.612	4.963.627
ARENA	24,52	24,50	24,52	0,82%	24,36	24,80	24,49	10.780.482	440.200
ARFYE	30,78	30,76	30,78	-0,71%	30,74	31,34	30,98	54.813.736	1.769.164
ARMGD	202,80	202,60	202,80	3,47%	194,50	204,50	200,79	147.355.225	733.894
ARSAN	3,56	3,56	3,57	-0,84%	3,53	3,60	3,56	43.495.653	12.212.487
ARTMS	42,00	42,00	42,04	0,48%	41,80	42,32	42,03	16.928.635	402.742
ARZUM	1,84	1,84	1,85	-0,54%	1,83	1,87	1,85	17.747.348	9.610.690
ASELS	369,75	369,75	370,00	2,71%	360,00	372,75	366,72	13.412.338.304	36.573.779
ASGYO	11,90	11,90	11,91	-0,42%	11,87	12,03	11,93	27.375.665	2.295.430
ASTOR	297,75	297,50	297,75	-0,75%	290,50	301,50	295,75	5.778.066.341	19.536.774
ASUZU	53,75	53,75	53,80	-0,37%	52,50	54,25	53,80	8.853.848	164.557
ATAGY	11,31	11,33	11,44	-1,57%	11,31	11,58	11,41	699.026	61.274
ATAKP	54,55	54,55	54,65	-0,73%	54,05	55,85	55,08	19.901.142	361.340
ATATP	257,25	257,25	257,50	6,00%	243,00	261,75	254,50	383.213.646	1.505.740
ATATR	15,18	15,18	15,19	-0,78%	15,17	15,48	15,29	216.884.645	14.183.699
ATEKS	122,50	-	-	0,99%	122,50	123,70	123,36	825.875	6.695
ATLAS	7,79	7,78	7,79	-3,23%	7,77	7,96	7,84	9.352.124	1.192.335
ATSYH	125,00	-	-	6,84%	117,00	125,00	120,04	1.637.653	13.643
AVGYO	17,39	17,43	17,49	-3,17%	16,17	19,21	17,37	313.952.458	18.073.020
AVHOL	39,90	39,90	39,96	-4,59%	39,74	41,98	40,29	45.067.562	1.118.726
AVOD	3,99	3,98	3,99	-0,25%	3,97	4,03	4,00	10.266.974	2.565.841
AVPGY	53,10	53,10	53,15	-0,09%	52,75	53,60	53,22	17.167.106	322.578
AVTUR	15,12	15,10	15,12	-2,45%	15,00	15,39	15,12	4.697.855	310.654
AYCES	502,50	502,00	503,00	1,72%	493,50	528,50	513,44	123.354.728	240.252
AYDEM	26,82	26,82	26,84	-0,59%	26,52	27,24	26,90	30.272.169	1.125.378
AYEN	36,10	36,02	36,08	-1,63%	35,98	37,60	36,60	31.339.035	856.227
AYES	31,04	-	-	-2,02%	31,00	31,52	31,02	621.462	20.033
AYGAZ	282,75	282,75	283,00	2,72%	276,50	285,75	282,49	428.465.174	1.516.763
AZTEK	4,51	4,50	4,51	0,00%	4,48	4,59	4,52	14.592.258	3.227.791
BAGFS	25,00	25,00	25,04	-0,64%	24,92	25,30	25,06	6.554.269	261.544
BAHKM	120,30	120,30	120,50	2,65%	117,40	126,30	123,33	126.704.357	1.027.367
BAKAB	49,90	49,88	49,90	-3,39%	49,84	52,20	50,58	26.032.675	514.710
BALAT	71,00	-	-	-2,34%	71,00	72,70	71,36	1.430.769	20.049
BALSU	17,51	17,50	17,52	0,06%	17,20	18,05	17,53	1.074.046.582	61.271.814
BANVT	159,80	159,70	159,90	-0,13%	159,00	161,80	160,11	12.717.646	79.430
BARMA	47,08	-	47,08	-9,98%	47,08	47,08	47,08	22.068.703	468.749
BASCM	13,53	-	-	-1,60%	13,53	13,71	13,66	501.159	36.697
BASGZ	45,76	45,74	45,78	0,53%	45,34	46,08	45,82	9.980.981	217.837
BAYRK	4,62	4,62	4,63	-2,12%	4,61	4,85	4,72	52.515.903	11.121.714
BEGYO	3,82	3,81	3,82	0,79%	3,78	3,85	3,80	13.534.102	3.560.476
BERA	13,60	13,59	13,60	0,37%	13,49	13,64	13,56	86.674.080	6.392.601
BESLR	13,06	13,06	13,08	0,62%	12,99	13,14	13,04	15.162.057	1.162.603
BESTE	32,50	32,48	32,50	-1,52%	32,32	33,82	32,85	191.740.748	5.837.471
BETAE	82,90	82,90	82,95	-2,59%	82,65	86,95	84,55	1.373.970.829	16.249.998
BEYAZ	26,22	26,22	-	9,98%	23,82	26,22	25,51	36.098.333	1.415.028
BFREN	129,20	129,10	129,20	0,31%	128,60	129,50	128,96	9.210.871	71.424
BIENY	24,00	24,00	24,02	4,62%	22,36	25,04	24,01	332.959.603	13.867.962
BIGCH	7,04	7,04	7,05	-2,36%	6,90	7,45	7,14	147.067.307	20.599.036
BIGEN	106,40	-	106,40	-9,98%	106,40	127,70	110,63	2.489.678.205	22.503.976
BIGTK	297,25	297,25	297,75	-2,94%	290,00	318,75	303,84	116.665.034	383.964
BIMAS	396,00	395,75	396,00	0,76%	392,00	397,50	394,65	3.203.470.992	8.117.204
BINBN	174,80	175,00	175,10	-0,11%	174,50	176,50	175,28	25.869.963	147.592
BINHO	11,14	11,14	11,15	0,00%	11,05	11,49	11,27	302.663.965	26.855.134
BIOEN	17,39	17,39	17,40	1,28%	17,03	17,65	17,25	82.924.627	4.806.724
BIZIM	25,16	25,16	25,22	0,88%	24,94	25,88	25,15	2.799.207	111.295
BJKAS	1,86	1,85	1,86	3,91%	1,76	1,88	1,83	211.966.031	115.773.762
BLCYT	21,44	21,40	21,44	2,49%	20,88	21,74	21,31	27.164.260	1.275.037
BLUME	32,84	32,82	32,88	0,43%	32,00	33,42	32,72	49.676.831	1.518.181
BMSCH	13,38	13,40	13,42	-1,11%	13,34	13,55	13,41	9.974.264	743.741
BMSTL	44,46	44,34	44,40	-1,29%	44,00	45,18	44,65	57.387.733	1.285.164
BNTAS	6,13	6,12	6,13	0,33%	6,09	6,16	6,12	12.593.124	2.058.573
BOBET	19,39	19,38	19,39	-0,05%	19,26	19,71	19,35	53.095.985	2.743.614
BORLS	6,00	5,99	6,00	0,00%	5,92	6,09	6,01	21.180.124	3.523.675
BORSK	6,08	6,07	6,08	3,23%	5,90	6,20	6,12	64.075.625	10.471.825
BOSSA	6,90	6,89	6,90	-3,63%	6,86	7,22	7,01	57.254.765	8.163.721
BRISA	82,25	82,25	82,35	-0,18%	81,70	82,85	82,06	10.686.903	130.232
BRKO	11,13	-	-	-5,76%	11,13	11,85	11,47	3.860.292	336.521
BRKSN	7,58	7,58	7,59	-0,26%	7,50	7,59	7,56	1.191.297	157.638
BRKVY	82,80	82,80	82,85	-0,12%	82,20	83,95	83,25	15.749.889	189.192
BRLSM	16,17	16,18	16,20	-1,22%	16,17	16,46	16,31	46.890.599	2.875.839
BRMEN	19,50	-	-	9,80%	18,00	19,50	19,50	4.930.343	252.843
BRSAN	565,00	564,50	565,00	0,18%	562,00	577,00	568,74	621.940.233	1.093.542
BRYAT	1.819,00	1.818,00	1.819,00	-0,16%	1.734,00	1.841,00	1.821,34	44.141.969	24.236
BSOKE	35,82	35,80	35,82	1,36%	35,00	36,22	35,85	217.709.272	6.073.252
BTCIM	5,32	5,31	5,32	2,11%	5,17	5,37	5,29	386.471.349	73.986.455
BUCIM	5,36	5,35	5,36	0,75%	5,32	5,36	5,34	8.067.022	1.510.982
BULGS	38,98	38,92	38,98	-0,05%	38,84	39,40	39,12	34.415.670	879.661
BURCE	40,94	40,94	41,00	-1,06%	40,84	41,72	41,35	46.333.623	1.120.417
BURVA	828,50	825,00	828,00	0,85%	805,00	849,00	831,59	11.303.768	13.593
BVSAN	118,10	118,10	118,20	-0,08%	117,20	119,40	118,41	34.544.690	291.751
BYDNR	39,38	39,38	39,48	-0,05%	39,32	39,80	39,57	8.786.302	222.045
CANTE	1,29	1,29	1,30	1,57%	1,27	1,30	1,29	272.869.521	212.290.711
CASA	73,20	-	-	0,00%	73,20	73,95	73,72	490.084	6.648
CATES	43,54	43,54	43,58	-3,03%	43,52	45,24	44,20	67.386.648	1.524.560
CCOLA	92,10	92,10	92,15	-0,27%	91,20	93,50	92,61	410.636.704	4.433.853
CELHA	24,60	24,60	24,76	-3,15%	24,46	25,40	24,76	24.818.666	1.002.438
CEMAS	4,22	4,21	4,22	0,96%	4,16	4,23	4,20	24.835.320	5.912.530
CEMTS	9,24	9,24	9,25	0,11%	9,19	9,29	9,23	8.086.971	876.056
CEMZY	14,19	14,19	-	10,00%	12,96	14,19	13,57	466.469.229	34.386.513
CEOEM	24,06	24,06	24,10	-1,64%	23,76	24,48	24,08	20.685.760	859.150
CGCAM	44,44	44,42	44,44	-1,24%	44,18	45,28	44,71	88.943.689	1.989.361
CIMSA	50,85	50,80	50,85	0,39%	50,40	51,20	50,77	360.452.504	7.099.892
CLEBI	1.525,00	1.523,00	1.525,00	0,73%	1.514,00	1.533,00	1.524,81	23.357.082	15.318
CMBTN	1.564,00	1.565,00	1.568,00	-1,20%	1.558,00	1.601,00	1.572,33	16.471.729	10.476
CMENT	288,50	-	-	-0,52%	288,50	291,00	289,88	626.147	2.160
CONSE	2,53	2,52	2,53	1,20%	2,51	2,54	2,52	9.235.805	3.662.592
COSMO	129,40	129,30	129,40	-0,99%	128,50	133,80	130,05	3.763.286	28.937
CRDFA	42,58	42,56	42,58	1,43%	41,42	43,00	42,11	57.951.021	1.376.335
CRFSA	157,50	157,50	157,70	-0,32%	155,80	159,70	157,83	68.928.861	436.721
CUSAN	24,88	24,88	24,94	0,24%	24,50	25,24	24,88	9.637.801	387.313
CVKMD	38,10	38,10	38,12	1,55%	37,66	38,82	38,16	400.538.330	10.496.433
CWENE	40,54	40,52	40,54	0,85%	40,24	41,80	40,96	3.530.047.516	86.184.483
DAGI	9,61	9,60	9,61	0,52%	9,43	9,89	9,67	90.255.091	9.337.448
DAPGM	9,87	9,86	9,87	2,39%	9,67	10,23	9,91	3.647.686.492	368.108.590
DARDL	1,92	1,92	1,93	0,52%	1,91	1,93	1,92	12.426.572	6.477.972
DCTTR	12,05	12,05	12,08	-1,23%	12,00	12,24	12,10	28.558.752	2.359.869
DENGE	2,39	2,38	2,39	0,42%	2,37	2,40	2,39	13.287.063	5.563.493
DERHL	11,43	11,43	11,44	0,35%	11,34	11,54	11,41	20.294.869	1.779.066
DERIM	35,66	35,66	35,72	0,45%	35,38	35,92	35,63	3.385.514	95.025
DESA	10,35	10,33	10,35	0,19%	10,23	10,42	10,32	8.395.097	813.258
DESPC	52,25	-	52,25	-9,99%	52,25	56,35	53,12	77.450.234	1.457.976
DEVA	75,50	75,50	75,55	-1,82%	74,95	77,35	76,18	59.383.052	779.538
DGATE	103,00	103,00	103,30	-1,81%	102,10	107,50	103,87	8.026.234	77.273
DGGYO	39,98	39,70	39,98	2,67%	38,50	42,00	40,20	9.640.293	239.811
DGNMO	7,94	7,94	7,95	1,79%	7,63	7,97	7,80	29.956.633	3.841.541
DIRIT	23,34	-	-	9,99%	22,80	23,34	23,23	1.352.874	58.245
DITAS	23,56	23,56	-	9,99%	20,24	23,56	21,87	459.362.220	21.004.699
DMLKTG	6,01	6,01	6,02	-0,17%	6,01	6,03	6,02	23.192.699	3.853.857
DMRGD	13,06	13,06	13,07	2,59%	12,80	13,30	13,06	346.959.802	26.574.087
DMSAS	9,03	9,03	9,05	2,38%	8,83	9,12	9,03	50.110.586	5.552.337
DNISI	20,44	20,44	20,46	0,10%	20,00	20,66	20,46	12.847.771	627.851
DOAS	186,30	186,30	186,40	0,16%	185,70	187,40	186,37	80.689.571	432.948
DOCO	10.952,50	10.952,50	10.965,00	0,44%	10.870,00	10.997,50	10.943,35	16.250.880	1.485
DOFER	30,34	30,30	30,34	0,80%	29,00	30,36	30,16	6.360.367	210.869
DOFRB	155,30	155,20	155,30	0,13%	152,90	157,30	155,37	381.530.818	2.455.593
DOGUB	90,50	90,50	90,85	1,69%	85,90	92,00	89,31	14.235.555	159.388
DOHOL	21,34	21,34	21,36	3,89%	20,48	21,40	21,05	181.784.361	8.634.162
DOKTA	22,96	22,96	22,98	-0,52%	22,02	23,24	23,01	6.851.041	297.734
DSTKF	2.001,00	1.999,00	2.001,00	-2,10%	1.864,00	2.048,00	1.943,56	3.127.834.172	1.609.333
DUNYH	143,90	143,80	144,00	-2,37%	143,70	149,10	145,28	42.518.815	292.677
DURDO	5,11	5,09	5,11	-0,58%	5,01	5,26	5,09	4.769.189	936.392
DURKN	20,12	20,14	20,16	-1,57%	20,04	20,68	20,28	12.810.168	631.794
DYOBY	13,44	13,44	13,45	-0,30%	13,30	13,50	13,43	10.943.094	814.979
DZGYO	8,02	8,01	8,02	0,38%	7,97	8,13	8,04	9.979.993	1.241.471
EBEBK	85,85	85,85	85,95	-0,52%	84,85	86,95	85,96	48.958.906	569.550
ECILC	73,65	73,60	73,65	1,52%	72,60	73,75	73,25	214.451.486	2.927.492
ECOGR	43,32	43,32	43,36	6,96%	40,30	43,60	42,07	833.191.979	19.806.204
ECZYT	370,25	369,75	370,25	7,16%	342,00	370,25	358,55	562.271.836	1.568.184
EDATA	19,20	19,17	19,20	-1,08%	18,73	20,32	19,38	140.330.493	7.240.853
EDIP	35,78	35,78	35,80	-3,19%	35,62	37,02	36,10	42.472.923	1.176.606
EFOR	17,69	17,69	17,70	-7,62%	17,35	19,47	18,06	2.448.385.663	135.694.753
EGEEN	5.530,00	5.527,50	5.532,50	0,23%	5.507,50	5.560,00	5.532,21	17.575.843	3.177
EGEGY	32,98	32,96	33,00	0,55%	32,80	33,46	33,13	44.827.645	1.353.127
EGEPO	19,37	19,37	19,40	1,10%	19,07	19,59	19,38	48.749.923	2.515.500
EGGUB	101,00	101,00	101,20	-0,69%	100,60	103,90	102,39	27.969.061	273.169
EGPRO	36,50	36,46	36,52	0,77%	36,32	36,86	36,60	20.493.479	560.008
EGSER	3,07	3,07	3,08	1,32%	3,01	3,13	3,05	11.261.352	3.690.742
EKDMR	53,00	52,95	53,00	1,44%	51,50	53,95	52,79	874.378.377	16.563.739
EKGYO	19,59	19,58	19,59	-1,06%	19,54	20,04	19,78	2.335.975.802	118.130.517
EKIM	21,44	21,44	21,46	-4,80%	21,10	22,80	22,00	620.928.275	28.219.235
EKIZ	66,80	-	-	0,07%	66,75	66,80	66,76	396.546	5.940
EKOS	6,11	6,10	6,11	-0,16%	6,02	6,25	6,15	62.666.848	10.187.793
EKSUN	7,13	7,13	7,14	2,44%	6,79	7,21	7,02	60.253.885	8.582.482
ELITE	31,96	31,96	32,02	0,82%	31,22	32,20	31,66	21.647.735	683.696
EMKEL	21,10	21,06	21,10	-3,39%	21,00	22,24	21,53	76.262.422	3.541.433
EMNIS	153,60	-	-	0,72%	153,60	154,00	153,83	429.175	2.790
EMPAE	56,10	56,05	56,10	-1,41%	55,35	58,75	56,71	323.215.706	5.699.486
ENDAE	17,04	17,03	17,04	-0,93%	17,03	17,67	17,37	60.610.432	3.489.687
ENERY	9,37	9,36	9,37	-0,95%	9,35	9,55	9,42	212.646.967	22.564.480
ENJSA	108,30	108,30	108,40	1,31%	106,90	109,70	108,55	323.343.094	2.978.727
ENKAI	91,25	91,20	91,25	0,05%	90,60	92,15	91,37	685.670.923	7.503.970
ENPRA	62,00	-	-	0,49%	62,00	62,00	62,00	1.208.628	19.494
ENSRI	6,15	6,15	6,16	-1,91%	6,12	6,52	6,30	249.182.537	39.586.709
ENTRA	4,54	4,53	4,54	-1,09%	4,52	4,65	4,59	107.107.172	23.324.051
EPLAS	5,42	5,42	5,43	0,18%	5,40	5,52	5,45	4.442.778	815.879
ERBOS	165,60	165,30	165,40	-0,06%	164,70	167,50	165,47	7.675.484	46.387
ERCB	49,74	49,72	49,76	0,32%	47,22	52,35	49,66	22.308.244	449.266
EREGL	41,98	41,96	41,98	-0,76%	41,52	43,00	42,15	3.205.031.958	76.041.702
ERSU	24,46	24,08	24,46	0,08%	23,60	24,74	24,26	6.257.599	257.904
ESCAR	47,98	47,92	47,96	0,08%	47,74	48,44	48,05	38.806.461	807.655
ESCOM	5,44	5,44	5,45	1,68%	5,33	5,48	5,41	92.604.199	17.122.850
ESEN	3,54	3,53	3,54	1,14%	3,49	3,54	3,52	83.673.294	23.803.775
ETILR	6,61	6,59	6,61	1,07%	6,51	6,68	6,58	30.274.292	4.601.056
ETYAT	12,95	12,90	12,94	-2,34%	12,78	13,15	12,96	6.048.070	466.598
EUHOL	10,55	-	-	-0,47%	10,55	10,56	10,56	3.765.903	356.782
EUKYO	13,29	13,20	13,29	-4,87%	12,88	13,40	13,17	17.812.012	1.352.515
EUPWR	101,00	101,00	101,10	-4,36%	99,05	108,60	101,71	3.566.301.377	35.062.866
EUREN	4,15	4,15	4,16	0,97%	4,12	4,20	4,16	100.544.922	24.191.770
EUYO	5,04	5,03	5,04	1,82%	4,85	5,15	5,02	2.716.705	540.722
EYGYO	2,50	2,50	2,51	1,21%	2,45	2,62	2,53	33.410.118	13.208.282
FADE	15,62	15,61	15,62	-0,95%	15,40	15,86	15,66	27.200.677	1.737.407
FENER	3,11	3,11	3,12	-3,42%	3,10	3,19	3,14	298.836.705	95.186.372
FLAP	10,70	10,67	10,69	5,73%	10,01	10,91	10,42	11.576.822	1.110.663
FMIZP	288,00	287,50	288,00	0,44%	287,00	289,50	288,10	4.009.245	13.916
FONET	5,39	5,39	5,40	4,05%	5,12	5,54	5,35	171.098.476	32.002.110
FORMT	1,97	1,96	1,97	1,03%	1,95	2,00	1,97	31.579.960	16.057.517
FORTE	105,70	105,70	105,80	-0,75%	104,80	107,70	105,82	90.399.723	854.243
FRIGO	2,27	2,26	2,27	8,10%	2,09	2,28	2,19	89.642.001	40.954.206
FRMPL	31,54	31,54	31,58	0,83%	31,24	32,22	31,53	41.966.832	1.330.861
FROTO	81,55	81,50	81,55	0,55%	80,70	82,05	81,44	1.222.709.013	15.011.297
FZLGY	13,71	13,71	13,72	-3,65%	13,70	14,40	13,91	164.498.729	11.824.113
GARAN	125,60	125,60	125,70	1,13%	124,00	126,10	125,01	2.344.610.128	18.755.165
GARFA	28,56	28,52	28,56	-2,92%	28,40	29,82	28,77	47.741.238	1.659.506
GATEG	302,00	-	-	-2,27%	302,00	309,00	308,95	1.566.708	5.071
GEDIK	6,83	6,82	6,83	-2,84%	6,80	7,17	6,95	44.756.236	6.436.708
GEDZA	29,60	29,60	29,62	-1,33%	29,54	30,30	29,84	9.579.070	320.983
GENIL	9,22	9,21	9,22	1,65%	9,03	9,35	9,19	156.413.713	17.013.944
GENKM	12,17	12,17	12,19	-0,33%	12,00	12,30	12,17	106.046.601	8.716.544
GENTS	6,13	6,13	6,14	-0,33%	6,07	6,21	6,13	32.532.921	5.308.376
GEREL	36,26	36,22	36,26	-1,36%	35,06	36,90	36,09	240.269.520	6.657.544
GESAN	86,50	86,45	86,50	-0,63%	85,85	89,75	87,36	1.272.406.463	14.565.332
GIPTA	60,85	60,85	60,90	-1,38%	60,40	62,10	60,97	61.823.645	1.014.012
GLBMD	13,26	13,26	13,28	0,30%	12,99	13,34	13,16	1.589.331	120.803
GLCVY	55,75	55,70	55,75	0,36%	55,55	57,80	56,43	31.901.416	565.337
GLRMK	162,80	162,80	162,90	2,07%	159,60	164,50	162,45	478.421.770	2.945.075
GLRYH	3,13	3,13	3,14	2,96%	3,04	3,17	3,12	27.638.053	8.871.835
GLYHO	17,37	17,35	17,37	0,64%	17,05	17,41	17,30	16.675.218	963.951
GMTAS	47,82	47,78	47,82	-0,13%	46,34	49,80	48,02	227.511.386	4.737.566
GOKNR	24,46	24,46	24,50	-0,33%	24,40	24,80	24,53	53.869.279	2.196.502
GOLDA	15,98	15,98	15,99	-9,87%	15,96	17,40	16,41	3.652.201.068	222.615.693
GOLTS	312,50	312,50	312,75	0,00%	311,75	314,75	312,76	13.108.826	41.914
GOODY	2,65	2,64	2,65	-0,75%	2,63	2,69	2,66	25.493.667	9.598.252
GOZDE	23,68	23,68	23,70	4,69%	22,52	23,76	23,30	47.475.963	2.037.987
GRNYO	15,39	15,39	15,40	-2,90%	14,27	15,83	15,11	7.511.996	497.224
GRSEL	322,75	322,75	323,00	-1,00%	317,00	330,75	322,69	115.080.476	356.631
GRTHO	241,90	241,90	242,20	3,60%	230,60	244,30	238,95	319.145.069	1.335.596
GSDDE	13,80	13,82	13,84	-2,54%	13,58	14,34	14,01	56.430.934	4.027.003
GSDHO	5,55	5,55	5,56	0,18%	5,52	5,73	5,59	64.666.323	11.577.750
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,02	1,01	154.112.737	152.645.175
GUBRF	420,25	420,00	420,25	0,96%	419,00	429,00	424,85	821.059.748	1.932.575
GUNDG	2.123,00	2.123,00	2.124,00	-1,26%	2.108,00	2.157,00	2.134,72	289.281.876	135.513
GWIND	25,82	25,82	25,84	3,36%	24,56	26,22	25,56	207.042.405	8.100.921
GZNMI	66,85	66,85	66,90	7,05%	61,10	68,65	65,69	728.570.114	11.090.480
HALKB	37,26	37,26	37,28	-0,37%	37,08	37,80	37,34	890.640.776	23.853.639
HATEK	14,93	14,92	14,94	0,88%	14,80	15,10	14,95	15.993.978	1.070.130
HATSN	56,75	56,75	56,80	-0,87%	56,20	58,50	57,25	134.142.101	2.343.216
HDFGS	2,97	2,96	2,97	5,32%	2,81	3,07	2,98	362.942.311	121.922.811
HEDEF	226,20	226,20	226,70	-1,01%	225,00	240,10	231,48	304.147.413	1.313.922
HEKTS	3,08	3,08	3,09	2,67%	2,98	3,10	3,04	1.085.184.296	357.289.347
HKTM	10,69	10,69	10,70	0,38%	10,65	11,01	10,81	31.686.295	2.930.104
HLGYO	5,49	5,49	5,50	-0,54%	5,48	5,55	5,52	40.213.312	7.283.519
HOROZ	60,70	60,65	60,70	-0,25%	60,40	61,60	60,94	63.259.789	1.038.018
HRKET	97,05	97,05	97,10	0,99%	95,20	98,50	96,95	94.187.789	971.494
HTTBT	37,32	37,32	37,40	1,69%	36,72	37,40	37,01	14.144.856	382.218
HUBVC	3,11	3,11	3,12	3,32%	2,90	3,20	3,09	12.127.809	3.930.058
HUNER	3,72	3,72	3,73	-0,53%	3,70	3,78	3,74	60.953.485	16.309.804
HURGZ	6,07	6,06	6,07	-0,33%	6,01	6,12	6,07	16.497.203	2.720.252
ICBCT	23,02	22,98	23,02	2,86%	22,50	24,24	23,49	196.710.130	8.374.991
ICUGS	6,33	6,33	6,34	0,48%	6,10	6,56	6,34	255.782.183	40.325.493
IDGYO	4,07	4,06	4,07	-4,68%	3,93	4,28	4,08	7.311.237	1.794.296
IEYHO	159,90	159,90	160,00	-0,68%	158,60	161,50	159,64	1.612.756.464	10.102.218
IHAAS	56,90	56,90	56,95	-2,07%	55,60	58,45	56,68	49.503.665	873.448
IHEVA	2,02	2,00	2,02	0,00%	1,98	2,03	2,01	918.892	457.930
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,29	1,29	5.850.998	4.554.928
IHLAS	1,09	1,08	1,09	0,93%	1,08	1,10	1,09	54.765.210	50.188.165
IHLGM	1,72	1,71	1,72	1,18%	1,69	1,73	1,71	28.198.306	16.467.027
IHYAY	1,32	1,30	1,32	0,00%	1,29	1,33	1,31	2.000.356	1.529.356
IMASM	2,83	2,82	2,83	1,07%	2,80	2,88	2,83	28.654.630	10.112.437
INDES	10,90	10,90	10,92	-0,82%	10,90	11,32	11,16	130.158.437	11.665.512
INFO	6,35	6,33	6,34	4,27%	5,98	6,60	6,33	92.856.256	14.666.895
INGRM	396,50	396,50	397,00	-0,13%	395,00	399,75	397,42	8.477.647	21.332
INTEK	324,00	-	-	6,75%	314,75	324,00	321,29	3.290.366	10.241
INTEM	258,50	258,25	258,75	-2,08%	258,00	265,00	261,18	7.983.090	30.565
INVEO	7,87	7,86	7,87	0,00%	7,80	7,96	7,89	27.439.311	3.478.746
INVES	649,00	649,00	650,00	0,46%	644,50	664,50	654,98	38.667.303	59.036
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,70	-	-	-0,53%	65,70	66,05	65,86	465.282	7.065
ISBTR	515.755,00	-	-	-4,48%	515.755,00	539.967,50	527.861,25	2.111.445	4
ISCTR	13,08	13,07	13,08	1,16%	12,91	13,11	13,01	5.087.937.537	391.145.891
ISDMR	55,65	55,65	55,70	-2,37%	55,50	57,35	56,06	67.156.868	1.197.938
ISFIN	19,45	19,45	19,47	-0,46%	19,36	19,63	19,42	24.340.975	1.253.576
ISGSY	17,90	17,89	17,90	0,00%	17,76	18,10	17,94	55.235.075	3.079.787
ISGYO	26,74	26,74	26,76	0,91%	26,02	27,06	26,60	56.743.172	2.133.227
ISKPL	9,35	9,34	9,35	0,97%	8,99	9,70	9,43	1.117.201.254	118.418.161
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,64	36,62	36,64	0,16%	36,46	36,90	36,67	88.754.002	2.420.472
ISSEN	7,12	7,11	7,13	0,56%	7,08	7,15	7,11	3.258.137	458.449
ISVEA	36,60	36,60	-	9,98%	36,60	36,60	36,60	75.296.777	2.057.289
ISYAT	7,82	7,82	7,83	0,13%	7,81	7,85	7,83	2.921.234	372.981
IZENR	9,69	9,69	9,70	3,09%	9,38	10,01	9,69	692.088.386	71.446.624
IZFAS	62,50	62,40	62,50	0,81%	61,40	63,05	62,48	295.287.918	4.726.481
IZINV	60,85	60,85	60,95	-0,41%	60,65	62,05	60,97	7.174.203	117.676
IZMDC	12,27	12,26	12,27	-3,23%	11,65	12,78	12,27	371.695.214	30.299.740
JANTS	15,60	15,59	15,61	-0,13%	15,56	15,75	15,61	14.889.363	953.750
KAPLM	462,00	461,75	462,25	-3,09%	457,25	479,00	463,61	52.621.386	113.504
KAREL	10,09	10,09	10,10	-0,59%	10,06	10,25	10,15	77.632.203	7.650.355
KARSN	11,01	11,01	11,02	2,13%	10,67	11,10	10,89	85.642.885	7.865.631
KARTN	216,80	216,70	216,90	2,75%	207,80	220,00	212,74	253.382.970	1.191.026
KATMR	2,42	2,42	2,43	2,11%	2,38	2,45	2,42	140.643.289	58.206.607
KAYSE	4,09	4,08	4,09	0,99%	4,04	4,10	4,07	20.665.120	5.075.195
KBORU	26,72	26,72	26,74	1,06%	26,30	27,10	26,70	120.676.575	4.519.376
KCAER	13,88	13,86	13,88	0,43%	13,63	13,93	13,80	71.670.606	5.193.902
KCHOL	204,20	204,10	204,20	1,34%	201,40	205,70	204,04	4.005.803.318	19.632.893
KENT	355,00	-	-	-0,42%	355,00	356,50	355,65	490.443	1.379
KERVN	6,80	-	-	2,56%	6,65	6,80	6,75	6.322.144	936.208
KFEIN	9,28	9,28	9,29	2,43%	9,01	9,41	9,19	38.278.912	4.167.614
KGYO	9,69	9,69	9,71	-0,41%	9,61	10,15	9,92	117.604.498	11.856.516
KIMMR	15,23	15,21	15,23	0,46%	15,03	15,25	15,17	9.392.797	619.057
KLGYO	4,75	4,74	4,75	0,00%	4,74	4,80	4,76	14.638.922	3.076.447
KLKIM	27,12	27,12	27,16	0,97%	26,84	27,20	27,00	27.925.863	1.034.178
KLMSN	29,80	29,78	29,80	-0,20%	29,68	30,12	29,88	14.366.663	480.826
KLNMA	8,90	-	-	0,91%	8,82	8,90	8,83	1.636.661	185.365
KLRHO	85,05	85,05	85,10	5,85%	80,00	87,00	83,31	455.045.916	5.463.005
KLSER	26,24	26,22	26,26	2,02%	25,72	26,46	26,07	29.184.669	1.119.555
KLSYN	14,00	14,00	14,02	-4,50%	13,87	15,90	15,00	101.047.890	6.735.531
KLYPV	61,90	61,85	61,95	0,81%	61,40	62,85	62,01	91.906.244	1.482.183
KMPUR	19,43	19,42	19,44	-0,51%	19,25	19,72	19,50	28.564.031	1.464.747
KNFRT	12,40	12,39	12,40	2,82%	12,00	12,42	12,23	51.675.181	4.226.614
KOCMT	4,79	4,79	4,80	4,59%	4,60	4,97	4,77	619.279.382	129.891.493
KONKA	13,13	13,13	13,15	-1,13%	13,11	13,32	13,22	25.366.115	1.919.164
KONTR	4,73	-	-	-9,90%	4,73	4,94	4,79	58.203.022	12.149.123
KONYA	3.775,00	3.767,50	3.775,00	0,27%	3.757,50	3.800,00	3.776,86	11.814.008	3.128
KOPOL	6,48	6,48	6,49	-0,15%	6,46	6,70	6,56	89.446.768	13.632.327
KORDS	71,95	71,95	72,05	-1,84%	71,55	75,05	73,34	73.909.796	1.007.733
KOTON	13,74	13,73	13,74	0,07%	13,70	13,82	13,75	24.089.259	1.752.095
KRDMA	43,70	43,70	43,74	-8,88%	43,54	48,70	45,57	519.905.850	11.408.933
KRDMB	132,90	132,80	133,00	-0,45%	130,10	136,00	132,35	143.233.595	1.082.234
KRDMD	41,54	41,54	41,56	-5,03%	41,46	44,02	42,61	1.911.382.819	44.856.220
KRGYO	2,51	2,50	2,51	0,40%	2,50	2,53	2,51	7.854.822	3.131.459
KRONT	21,82	21,80	21,82	-1,00%	21,82	22,44	22,06	10.001.232	453.404
KRPLS	8,93	8,91	8,94	-0,56%	8,88	9,02	8,95	6.344.057	709.045
KRSTL	10,59	10,58	10,59	0,86%	10,49	10,66	10,58	16.409.684	1.551.709
KRTEK	21,46	21,46	21,50	-1,29%	21,22	21,82	21,44	2.641.416	123.231
KRVGD	2,72	2,71	2,72	-0,37%	2,71	2,76	2,73	7.223.594	2.647.071
KSTUR	2.610,00	-	-	-3,69%	2.610,00	2.702,50	2.676,49	1.094.685	409
KTLEV	171,70	171,60	171,70	-1,89%	170,20	183,90	175,05	2.354.411.415	13.450.260
KTSKR	101,10	101,00	101,10	-1,08%	100,70	104,90	102,34	62.399.233	609.723
KUTPO	85,35	85,35	85,50	-0,81%	85,15	87,00	85,59	6.805.639	79.518
KUVVA	128,60	127,70	128,50	-1,00%	127,10	130,30	128,54	13.435.473	104.522
KUYAS	66,55	66,55	-	10,00%	62,00	66,55	64,82	609.580.595	9.404.823
KZBGY	2,23	2,22	2,23	0,00%	2,22	2,26	2,24	47.835.704	21.320.434
KZGYO	21,70	21,70	21,72	0,46%	21,62	21,78	21,70	9.306.456	428.865
LIDER	121,30	121,30	121,40	0,17%	115,20	124,40	120,35	998.250.129	8.294.347
LIDFA	3,04	3,04	3,05	1,33%	2,99	3,08	3,03	28.905.391	9.526.085
LILAK	30,80	30,78	30,80	0,06%	30,64	30,98	30,79	37.879.110	1.230.238
LINK	6,32	6,32	6,33	2,10%	6,16	6,35	6,26	85.448.207	13.658.320
LKMNH	14,75	14,73	14,75	0,55%	14,68	14,90	14,76	5.794.733	392.536
LMKDC	24,74	24,74	24,76	7,57%	22,78	25,30	24,01	318.688.501	13.274.720
LOGO	137,60	137,40	137,60	0,81%	136,50	138,00	137,27	36.951.050	269.178
LRSHO	3,01	2,99	3,01	1,01%	2,97	3,03	3,00	30.136.618	10.048.971
LUKSK	97,00	96,90	97,00	-0,97%	96,00	99,25	97,75	8.014.736	81.992
LXGYO	13,49	13,48	13,49	2,27%	12,50	13,64	13,31	110.668.482	8.314.155
LYDHO	181,90	181,70	181,90	-0,05%	180,00	186,30	182,78	193.258.964	1.057.335
LYDYE	13.342,50	13.325,00	13.392,50	-1,17%	13.340,00	13.700,00	13.448,48	6.845.278	509
MAALT	1.075,00	1.074,00	1.076,00	0,75%	1.064,00	1.097,00	1.083,30	41.185.935	38.019
MACKO	32,72	32,70	32,72	-0,85%	32,72	33,28	33,02	15.045.036	455.706
MAGEN	40,66	40,64	40,66	2,68%	39,30	40,98	40,15	532.459.838	13.261.126
MAKIM	17,29	17,29	17,30	-0,63%	17,20	17,48	17,32	19.706.737	1.137.599
MAKTK	11,50	11,50	11,51	-0,43%	11,42	11,65	11,52	29.190.282	2.534.232
MANAS	33,64	33,64	33,66	-1,06%	33,60	34,52	33,96	445.113.653	13.108.177
MARBL	12,79	12,79	12,80	-0,39%	12,62	12,93	12,83	12.629.052	984.630
MARKA	83,90	83,90	83,95	-1,41%	83,20	88,75	85,64	47.776.102	557.900
MARMR	2,39	2,39	-	9,63%	2,19	2,39	2,29	263.805.315	115.000.722
MARTI	1,79	1,79	-	9,82%	1,63	1,79	1,73	118.713.718	68.468.323
MAVI	41,16	41,12	41,16	0,34%	40,88	41,36	41,19	71.789.049	1.742.839
MCARD	139,50	139,50	139,60	-0,57%	137,90	144,20	140,71	277.051.341	1.968.976
MEDTR	26,48	26,44	26,48	-0,68%	26,34	26,76	26,47	13.976.620	528.036
MEGAP	1,94	-	-	-2,51%	1,94	1,95	1,94	1.757.060	904.948
MEGMT	70,35	70,35	70,40	2,03%	67,70	71,85	70,20	436.857.741	6.222.853
MEKAG	3,28	3,28	3,29	-0,61%	3,27	3,31	3,29	25.044.034	7.621.907
MEPET	20,58	20,46	20,56	0,78%	20,02	20,94	20,48	5.866.026	286.420
MERCN	24,22	24,20	24,24	-1,54%	24,20	24,98	24,53	39.236.330	1.599.372
MERIT	16,56	16,53	16,56	-0,72%	16,52	16,75	16,61	26.443.261	1.592.317
MERKO	1,47	1,46	1,47	0,68%	1,45	1,48	1,46	47.325.531	32.327.849
METRO	8,81	8,80	8,81	1,73%	8,55	8,88	8,74	45.651.035	5.224.011
MEYSU	12,28	12,28	12,29	0,74%	12,10	12,40	12,24	96.348.439	7.871.289
MGROS	638,00	638,00	638,50	0,31%	634,50	645,00	640,07	1.041.924.863	1.627.829
MHRGY	3,55	3,54	3,55	1,43%	3,48	3,60	3,54	9.956.864	2.816.154
MIATK	33,36	33,36	33,38	3,28%	32,14	33,90	33,01	829.937.861	25.143.697
MMCAS	73,00	-	-	-1,35%	73,00	73,65	73,09	678.635	9.285
MNDRS	11,04	11,03	11,04	0,55%	10,90	11,12	11,00	31.223.315	2.837.600
MNDTR	5,56	5,56	5,57	0,36%	5,50	5,60	5,55	3.130.351	563.745
MOBTL	14,54	14,54	14,55	0,90%	14,31	14,57	14,44	21.225.544	1.470.392
MOGAN	18,11	18,10	18,11	-4,28%	17,67	19,55	18,64	808.978.827	43.407.226
MOPAS	32,02	32,00	32,02	1,14%	31,66	32,32	32,05	40.771.010	1.272.143
MPARK	407,75	407,75	408,00	-0,55%	404,25	416,00	407,94	297.686.094	729.704
MRGYO	1,51	1,51	1,52	6,34%	1,41	1,53	1,49	317.150.475	213.248.083
MRSHL	1.769,00	1.768,00	1.770,00	-0,06%	1.745,00	1.804,00	1.769,74	38.302.407	21.643
MSGYO	6,24	6,23	6,24	0,81%	6,12	6,32	6,21	12.789.728	2.058.091
MTRKS	26,88	26,86	26,88	1,36%	26,18	27,00	26,64	16.004.943	600.863
MTRYO	10,11	10,11	10,23	-0,49%	10,01	10,35	10,16	891.994	87.782
MZHLD	5,61	5,61	5,64	0,18%	5,60	5,69	5,66	1.554.019	274.755
NATEN	6,36	6,35	6,36	1,44%	6,27	6,49	6,36	31.147.034	4.897.736
NETAS	63,05	62,95	63,05	1,45%	62,50	63,30	62,94	15.293.441	243.001
NETCD	140,50	140,40	140,60	-1,06%	140,20	143,20	141,86	230.855.582	1.627.317
NIBAS	4,08	4,07	4,08	0,49%	4,05	4,10	4,07	16.274.899	3.998.093
NTGAZ	11,72	11,70	11,72	-0,17%	11,69	12,01	11,82	36.364.075	3.077.771
NTHOL	42,66	42,64	42,70	-1,48%	42,00	43,30	42,51	108.316.919	2.548.184
NUGYO	9,43	9,43	9,46	4,31%	9,01	9,69	9,32	25.874.632	2.775.417
NUHCM	221,60	221,60	221,90	1,00%	219,00	222,30	220,31	5.371.534	24.382
OBAMS	5,29	5,28	5,29	1,93%	5,14	5,33	5,23	162.419.230	31.082.108
OBASE	45,32	45,30	45,32	-4,35%	45,20	48,62	46,47	64.735.408	1.392.945
ODAS	8,63	8,63	8,64	1,41%	8,46	8,66	8,56	383.671.158	44.802.452
ODINE	2.198,00	2.197,00	2.199,00	0,37%	2.176,00	2.214,00	2.190,64	183.483.812	83.758
OFSYM	51,50	51,45	51,50	0,19%	51,20	51,95	51,57	32.579.489	631.778
ONCSM	276,50	276,25	276,50	5,33%	266,00	278,50	272,59	143.689.130	527.129
ONRYT	61,40	61,40	61,45	-0,24%	60,95	62,10	61,49	33.226.833	540.349
ORCAY	3,99	3,98	3,99	-1,72%	3,96	4,05	4,00	3.893.480	973.967
ORGE	107,30	107,10	107,30	-2,37%	106,10	110,30	108,29	46.157.384	426.256
ORMA	170,20	-	-	-0,87%	170,10	174,20	171,14	430.080	2.513
ORZAX	100,90	100,90	101,00	0,95%	98,85	104,80	100,56	1.796.640.818	17.866.418
OSMEN	9,24	9,23	9,24	5,00%	8,69	9,58	9,21	99.842.020	10.840.792
OSTIM	1,78	1,77	1,78	2,30%	1,75	1,79	1,77	15.820.395	8.938.226
OTKAR	322,75	322,50	322,75	-0,46%	322,00	326,00	323,62	70.892.525	219.064
OTTO	185,00	185,00	185,10	-0,05%	180,70	188,20	183,39	40.481.470	220.741
OYAKC	21,30	21,28	21,32	1,33%	20,82	21,36	21,11	329.714.756	15.621.994
OYAYO	46,70	46,70	46,90	1,08%	45,82	46,70	46,12	902.377	19.567
OYLUM	8,12	8,12	8,13	-1,46%	8,00	8,22	8,12	2.405.010	296.064
OYYAT	38,04	38,04	38,10	1,28%	37,66	38,72	37,98	7.423.608	195.457
OZATD	2.965,00	2.965,00	2.967,50	2,77%	2.840,00	2.995,00	2.921,54	1.150.288.378	393.727
OZGYO	2,51	2,50	2,51	5,02%	2,43	2,62	2,55	417.197.163	163.824.112
OZKGY	13,22	13,18	13,21	0,38%	13,08	13,41	13,21	36.340.950	2.750.855
OZRDN	31,50	31,10	31,44	-2,30%	30,26	32,08	31,16	6.022.875	193.279
OZSUB	33,48	33,46	33,50	1,09%	32,92	33,70	33,27	60.444.518	1.816.570
OZYSR	13,15	13,15	13,16	-0,83%	13,00	13,35	13,20	27.261.784	2.065.614
PAGYO	151,60	151,40	151,60	-0,33%	150,70	153,50	151,82	3.713.368	24.459
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,44	1,44	114.671.909	79.910.477
PAMEL	83,30	83,15	83,25	0,00%	83,10	84,35	83,48	5.457.362	65.375
PAPIL	14,12	14,12	14,13	-2,22%	14,05	14,51	14,25	64.782.595	4.545.883
PARSN	80,50	80,45	80,50	0,25%	80,20	81,00	80,54	11.808.292	146.610
PASEU	109,70	109,50	109,70	-1,17%	108,00	112,50	110,57	446.757.128	4.040.501
PATEK	20,76	20,76	20,78	-0,19%	20,68	21,24	20,94	126.369.500	6.033.836
PCILT	35,06	35,02	35,08	1,68%	34,26	35,78	35,18	42.801.107	1.216.637
PEKGY	15,00	14,99	15,00	0,40%	14,89	15,10	15,00	1.135.330.833	75.707.802
PENGD	10,58	10,58	10,59	0,76%	10,37	10,63	10,49	19.728.074	1.881.298
PENTA	13,52	13,50	13,52	0,52%	13,38	13,58	13,47	11.713.064	869.344
PETKM	21,80	21,80	21,82	2,25%	21,44	22,10	21,83	1.380.700.113	63.260.633
PETUN	11,75	11,72	11,75	1,29%	11,57	11,79	11,67	9.472.313	812.013
PGSUS	163,40	163,30	163,40	0,06%	162,50	163,70	163,09	889.669.693	5.455.072
PINSU	11,40	11,39	11,40	-2,56%	11,33	11,85	11,50	54.962.817	4.779.339
PKART	138,60	138,40	138,70	0,87%	135,20	146,40	140,54	101.859.978	724.774
PKENT	137,70	137,60	137,80	-2,75%	136,80	141,60	139,51	52.861.495	378.901
PLTUR	22,50	22,48	22,52	0,00%	22,32	22,96	22,58	24.690.275	1.093.269
PNLSN	47,96	47,92	47,98	2,48%	46,80	49,64	48,30	63.034.092	1.305.036
PNSUT	11,67	11,67	11,68	-0,26%	11,60	11,88	11,68	13.196.697	1.130.116
POLHO	22,28	22,26	22,28	1,27%	22,00	22,54	22,30	71.702.022	3.215.813
POLTK	4.895,00	4.892,50	4.900,00	-1,01%	4.880,00	4.965,00	4.916,87	16.127.343	3.280
PRDGS	7,43	7,42	7,43	1,92%	7,29	7,55	7,42	24.064.832	3.242.566
PRKAB	37,08	37,04	37,10	2,83%	35,28	38,26	37,23	85.508.275	2.296.740
PRKME	18,12	18,09	18,11	-0,17%	18,05	18,35	18,16	15.992.023	880.518
PRZMA	72,00	71,40	72,00	0,14%	69,80	73,30	71,76	73.439.991	1.023.404
PSDTC	123,00	123,00	123,20	-0,81%	122,50	125,00	123,63	12.153.251	98.302
PSGYO	3,43	3,43	3,44	4,57%	3,28	3,51	3,43	673.755.462	196.409.332
QNBFK	50,70	-	-	-4,34%	50,70	53,00	52,25	599.519	11.475
QNBTR	204,50	-	-	-0,54%	204,50	205,00	204,65	3.112.359	15.208
QUAGR	3,94	3,94	3,95	6,20%	3,62	4,08	3,93	722.761.747	183.891.801
RALYH	263,00	263,00	263,25	2,83%	250,50	264,75	257,31	518.124.920	2.013.618
RAYSG	172,30	172,30	172,40	0,53%	171,40	173,20	172,12	10.970.306	63.736
REEDR	6,84	6,83	6,84	-0,58%	6,81	6,95	6,86	90.700.083	13.226.707
RGYAS	205,50	205,40	205,60	0,78%	203,40	207,30	205,20	274.194.554	1.335.281
RNPOL	2,33	2,32	2,33	2,64%	2,28	2,36	2,32	3.056.884	1.316.440
RODRG	25,04	25,04	25,06	0,64%	24,64	25,18	24,99	1.594.963	63.828
RTALB	3,38	3,38	3,39	0,60%	3,36	3,44	3,40	58.400.067	17.167.706
RUBNS	22,52	22,52	22,56	1,90%	22,02	22,92	22,47	26.032.202	1.158.358
RUZYE	9,63	9,62	9,64	0,21%	9,61	9,81	9,71	25.405.770	2.617.839
RYGYO	32,58	32,56	32,60	2,00%	31,90	32,78	32,40	36.910.895	1.139.288
RYSAS	20,32	20,28	20,32	-0,78%	20,24	20,64	20,51	30.497.266	1.487.311
SAFKR	19,57	19,58	19,60	-1,81%	19,55	20,10	19,71	42.026.131	2.132.031
SAHOL	88,75	88,70	88,75	0,40%	88,05	89,35	88,84	2.022.395.820	22.763.628
SAMAT	5,66	5,68	5,71	-2,41%	5,66	5,82	5,71	4.398.449	770.552
SANEL	78,10	-	-	9,92%	74,45	78,10	75,17	6.389.019	84.995
SANFM	9,73	9,72	9,73	1,46%	9,56	10,10	9,78	116.734.123	11.934.331
SANKO	19,96	19,96	20,02	-0,50%	19,95	20,20	20,03	3.253.857	162.464
SARAE	102,40	102,40	-	9,93%	102,40	102,40	102,40	751.420.826	7.338.094
SARKY	25,98	25,96	25,98	0,62%	25,68	26,38	26,01	92.331.974	3.550.501
SASA	2,69	2,68	2,69	7,17%	2,47	2,69	2,58	10.972.633.825	4.261.978.345
SAYAS	49,06	49,04	49,08	-0,57%	48,66	51,20	50,02	106.944.210	2.138.259
SDTTR	242,20	242,20	242,40	0,12%	238,40	244,40	241,72	96.653.301	399.861
SEGMN	50,00	49,88	50,00	0,60%	49,80	52,15	50,79	45.795.603	901.602
SEGYO	4,49	4,48	4,49	-1,32%	4,47	4,58	4,53	10.517.517	2.321.668
SEKFK	9,69	9,68	9,69	-0,10%	9,55	9,77	9,64	11.146.321	1.156.882
SEKUR	10,92	-	-	-0,18%	10,92	10,92	10,92	3.935.623	360.405
SELEC	241,10	240,00	241,10	0,08%	236,50	246,70	242,02	263.256.295	1.087.733
SELVA	1,90	1,89	1,90	1,06%	1,87	1,91	1,89	31.545.149	16.677.048
SERNT	8,93	8,93	8,94	4,44%	8,56	9,17	8,93	113.315.104	12.695.909
SEYKM	4,99	4,99	5,00	-1,19%	4,92	5,13	5,01	11.120.975	2.218.091
SILVR	2,41	2,41	2,42	-0,41%	2,40	2,44	2,42	1.956.420	809.766
SISE	43,46	43,46	43,48	0,65%	43,10	43,74	43,42	1.151.726.235	26.523.066
SKBNK	14,51	-	14,51	-9,99%	14,51	14,89	14,56	877.582.015	60.257.310
SKTAS	3,41	3,40	3,41	-0,29%	3,40	3,46	3,42	25.744.969	7.521.401
SKYLP	253,50	253,50	-	9,98%	228,10	253,50	248,97	23.880.983	95.921
SKYMD	14,39	14,39	14,40	-0,90%	14,15	14,66	14,50	25.670.175	1.770.326
SMART	26,00	26,00	26,04	1,01%	25,60	26,38	26,07	38.318.174	1.469.762
SMRTG	11,74	11,74	11,75	-0,59%	11,63	11,99	11,83	211.715.123	17.897.769
SMRVA	12,54	12,53	12,54	-1,18%	12,52	13,43	12,94	179.288.705	13.850.703
SNGYO	3,57	3,57	3,58	0,85%	3,51	3,58	3,56	16.507.096	4.643.005
SNICA	3,89	3,88	3,89	0,00%	3,88	3,93	3,90	55.114.666	14.143.270
SNPAM	19,49	-	-	-0,05%	19,49	19,49	19,49	466.863	23.954
SODSN	8,60	-	-	-0,46%	8,60	8,60	8,60	419.164	48.740
SOHOE	12,11	12,11	12,12	-1,14%	11,95	12,32	12,18	221.204.179	18.156.764
SOKE	18,28	18,28	18,30	-0,05%	17,68	19,29	17,97	39.963.241	2.224.520
SOKM	55,95	55,90	56,00	5,87%	52,95	56,00	54,67	454.073.629	8.306.291
SONME	124,00	123,90	124,00	-0,80%	122,10	126,00	123,79	2.481.828	20.049
SRVGY	2,58	2,57	2,58	0,39%	2,56	2,59	2,57	26.599.056	10.347.334
SSAAT	40,28	40,28	40,30	-3,96%	40,00	42,58	40,89	930.213.773	22.746.925
SUMAS	356,00	-	-	0,00%	356,00	364,00	357,85	358.212	1.001
SUNTK	37,18	-	37,18	-9,98%	37,18	40,70	37,69	151.905.884	4.029.955
SURGY	70,95	70,90	70,95	0,07%	70,30	71,75	70,70	100.793.537	1.425.571
SUWEN	7,48	7,46	7,48	-2,73%	7,45	8,23	7,85	77.795.846	9.907.967
SVGYO	12,91	12,90	12,92	0,86%	12,75	13,33	12,97	209.321.495	16.139.775
TABGD	238,50	238,50	238,60	1,97%	232,40	241,80	236,03	252.887.056	1.071.441
TARKM	477,75	477,75	478,00	-0,57%	474,50	487,75	478,56	24.058.538	50.273
TATEN	13,64	13,62	13,64	1,19%	13,52	14,45	13,83	446.190.677	32.268.049
TATGD	19,55	19,53	19,56	1,14%	19,15	19,90	19,48	32.464.885	1.666.255
TAVHL	275,00	274,75	275,00	1,57%	269,75	278,00	275,56	753.449.684	2.734.289
TBORG	128,40	128,20	128,40	1,50%	125,60	130,00	127,59	15.487.889	121.384
TCELL	110,50	110,50	110,60	-0,90%	110,00	112,30	111,29	1.645.400.207	14.785.279
TCKRC	142,10	142,00	142,20	1,86%	136,90	144,20	141,69	218.909.464	1.545.044
TDGYO	15,95	15,90	15,95	0,38%	15,50	16,00	15,81	9.832.603	622.016
TEHOL	41,50	41,48	41,50	-0,05%	41,46	41,84	41,57	809.763.213	19.478.470
TEKTU	8,58	8,59	8,61	0,00%	8,55	8,72	8,62	31.637.018	3.671.326
TERA	160,90	160,90	161,00	-1,47%	160,20	166,20	163,57	2.108.752.619	12.892.128
TEZOL	15,13	15,12	15,13	0,00%	14,96	15,25	15,08	19.881.130	1.318.662
TGSAS	187,00	185,80	186,60	2,13%	180,50	187,00	183,35	28.847.866	157.340
THYAO	318,00	317,75	318,00	0,16%	314,50	319,00	316,56	9.309.162.526	29.407.386
TKFEN	146,40	146,40	146,60	0,41%	143,90	147,90	146,16	302.959.794	2.072.856
TKNSA	18,16	18,15	18,17	0,22%	18,07	18,23	18,13	24.069.663	1.327.322
TLMAN	85,00	85,00	85,10	-0,18%	84,80	86,45	85,31	10.857.654	127.269
TMPOL	426,25	425,75	426,25	-1,96%	424,00	436,25	428,15	80.263.303	187.467
TMSN	80,50	80,50	80,60	-1,83%	79,90	82,10	80,60	52.450.926	650.743
TNZTP	24,72	24,72	24,76	0,00%	24,58	25,02	24,84	29.721.128	1.196.536
TOASO	296,00	296,00	296,25	-1,33%	294,75	301,75	297,69	532.665.549	1.789.338
TRALT	49,90	49,88	49,90	0,73%	49,40	50,60	49,97	7.100.104.828	142.094.892
TRCAS	45,32	45,30	45,32	-1,35%	45,12	46,82	46,10	31.920.696	692.435
TRENJ	94,35	94,30	94,40	4,89%	90,50	94,90	93,38	154.947.555	1.659.365
TRGYO	98,00	98,00	98,05	0,72%	97,00	98,05	97,57	36.313.918	372.177
TRHOL	1.748,00	1.747,00	1.763,00	-0,68%	1.744,00	1.776,00	1.757,71	88.516.653	50.359
TRILC	1,28	-	-	-2,29%	1,28	1,29	1,29	7.001.972	5.435.014
TRMET	121,30	121,20	121,30	4,12%	117,10	121,60	119,61	702.849.939	5.876.129
TSGYO	6,23	6,23	6,24	0,65%	6,18	6,25	6,23	2.618.185	420.576
TSKB	11,28	11,26	11,28	0,45%	11,24	11,32	11,27	50.316.108	4.464.235
TSPOR	0,96	0,96	0,97	0,00%	0,95	0,98	0,97	219.937.160	227.154.041
TTKOM	58,75	58,75	58,80	0,26%	58,55	59,80	59,17	1.402.970.606	23.712.824
TTRAK	414,75	414,50	414,75	-0,54%	414,50	421,75	418,56	60.413.911	144.337
TUCLK	3,89	3,88	3,89	0,00%	3,86	3,92	3,89	13.501.961	3.469.233
TUKAS	2,12	2,12	2,13	0,47%	2,10	2,13	2,12	87.333.597	41.252.853
TUPRS	314,50	314,25	314,50	1,62%	307,00	314,75	311,47	4.717.446.934	15.145.543
TUREX	7,07	7,07	7,08	4,43%	6,77	7,17	6,97	179.851.869	25.808.343
TURGG	27,86	27,82	27,88	-0,57%	27,80	28,58	28,14	6.801.361	241.717
TURSG	6,65	6,65	6,66	-2,06%	6,65	6,85	6,77	355.556.488	52.536.993
UCAYM	28,92	28,90	28,92	1,12%	28,42	29,36	29,01	134.299.822	4.629.208
UFUK	1.638,00	1.638,00	1.640,00	0,49%	1.590,00	1.663,00	1.629,35	44.354.279	27.255
ULAS	24,84	24,70	24,84	1,39%	24,28	25,12	24,76	3.926.559	158.616
ULKER	96,00	96,00	96,05	0,00%	95,55	96,85	96,22	253.572.425	2.635.297
ULUFA	1,82	1,81	1,82	3,41%	1,75	1,84	1,78	69.788.710	39.179.711
ULUSE	296,00	296,25	296,75	0,17%	294,00	303,00	297,51	49.473.167	166.293
ULUUN	9,38	9,37	9,39	1,52%	9,16	9,46	9,30	62.247.520	6.691.684
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,03	12,03	12,05	0,59%	11,88	12,12	12,00	11.623.900	968.849
USAK	1,48	1,48	1,49	6,47%	1,39	1,52	1,46	234.989.214	161.361.952
VAKBN	30,60	30,60	30,62	0,00%	30,30	30,72	30,50	641.824.929	21.045.746
VAKFA	11,54	11,53	11,55	-1,45%	11,48	11,98	11,64	72.407.262	6.223.175
VAKFN	1,32	1,31	1,32	0,76%	1,30	1,33	1,32	19.777.573	15.032.830
VAKKO	71,75	71,75	71,85	0,42%	71,45	72,20	71,80	5.165.782	71.947
VANGD	92,00	91,35	92,25	0,99%	90,45	93,00	91,56	7.387.354	80.685
VBTYZ	32,12	32,12	32,16	7,14%	29,70	32,56	31,27	104.148.711	3.330.727
VERTU	37,96	37,90	37,96	1,99%	37,20	40,94	38,40	39.036.625	1.016.606
VERUS	477,25	477,25	477,75	1,27%	471,00	490,75	480,93	45.781.464	95.194
VESBE	6,14	6,14	6,15	0,33%	6,11	6,17	6,14	30.694.828	5.002.275
VESTL	24,64	24,64	24,66	0,98%	24,40	24,82	24,56	75.830.403	3.087.607
VKFYO	26,20	26,12	26,18	-0,76%	26,02	26,40	26,09	2.314.477	88.700
VKGYO	2,67	2,66	2,67	0,38%	2,64	2,68	2,66	26.103.814	9.806.778
VKING	23,98	23,98	24,04	-1,32%	23,74	24,32	24,05	8.096.722	336.667
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	22.204.599	11.429.009
VSNMD	82,00	81,95	82,00	0,00%	81,50	83,20	82,43	57.933.773	702.798
YAPRK	11,03	11,01	11,03	0,46%	10,86	11,08	11,01	14.010.597	1.273.001
YATAS	35,88	35,86	35,88	-0,44%	35,80	36,38	36,07	12.844.109	356.088
YAYLA	22,88	22,88	22,94	-0,17%	22,52	23,12	22,93	10.319.613	450.136
YBTAS	15,36	-	-	0,00%	15,36	15,36	15,36	659.236	42.919
YEOTK	97,15	97,15	97,20	3,02%	94,80	101,50	98,05	1.031.988.478	10.525.417
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	16.051.150	12.425.125
YGGYO	220,60	220,60	220,80	1,19%	216,40	221,50	219,65	15.120.239	68.839
YIGIT	22,00	21,98	22,00	-0,27%	21,74	22,24	22,03	43.014.687	1.952.204
YKBNK	33,00	32,98	33,00	0,43%	32,70	33,18	32,98	5.331.464.073	161.681.196
YKSLN	3,18	3,17	3,18	-0,31%	3,16	3,24	3,18	12.538.257	3.942.663
YONGA	49,26	-	-	-0,89%	49,26	49,50	49,46	408.198	8.253
YUNSA	9,23	9,21	9,23	-2,43%	9,20	9,55	9,29	27.291.068	2.937.786
YYAPI	0,91	-	-	-1,09%	0,90	0,91	0,90	1.730.062	1.918.803
YYLGD	10,76	10,75	10,76	1,32%	10,62	10,90	10,75	37.934.811	3.530.409
ZEDUR	8,35	8,34	8,35	0,48%	8,25	8,41	8,33	11.170.208	1.341.151
ZERGY	10,12	10,11	10,12	-1,46%	10,09	10,33	10,17	45.253.228	4.450.925
ZGYO	39,10	39,08	39,14	0,10%	38,60	40,56	39,52	171.261.555	4.333.954
ZOREN	2,58	2,57	2,58	-0,77%	2,57	2,62	2,59	128.607.271	49.751.329
ZRGYO	18,37	18,35	18,37	-0,70%	18,33	19,01	18,71	30.232.310	1.616.174

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 10 dakika once

Smart Insider, CEO'nun hisse alımının ardından Commercial Metals'ı haftanın hissesi seçti

Tem 22, 2026 • 10 dakika once

Finans hisseleri piyasa öncesinde yükseldi: Santander, CME Group ve Moody's öne çıktı

Tem 22, 2026 • 11 dakika once

Co-Diagnostics hisseleri CoSara'nın tüberküloz klinik çalışmalarıyla yüzde 8 yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya