Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,23	4,22	4,23	-2,98%	4,22	4,40	4,32	25.921.559	5.999.852
A1YEN	1,63	1,62	1,63	-3,55%	1,61	1,71	1,65	18.887.277	11.447.098
AAGYO	8,52	8,52	8,53	-1,73%	8,50	8,77	8,62	39.908.599	4.628.724
ACSEL	87,35	87,00	87,30	0,46%	86,25	88,00	87,17	5.212.162	59.793
ADEL	24,64	24,62	24,64	-0,73%	24,56	25,08	24,82	7.586.519	305.721
ADESE	0,57	0,57	0,58	-1,72%	0,57	0,59	0,58	20.134.062	34.829.220
ADGYO	41,88	41,80	41,88	-1,87%	41,70	43,10	42,36	6.530.598	154.175
AEFES	18,64	18,64	18,65	0,59%	18,37	18,66	18,52	177.734.754	9.599.477
AFYON	12,55	12,53	12,55	2,70%	12,34	13,07	12,67	86.029.504	6.789.279
AGESA	230,80	230,50	230,80	-0,17%	229,90	231,70	230,90	3.649.112	15.804
AGHOL	33,02	33,00	33,04	-3,39%	32,72	34,08	33,21	47.496.681	1.430.064
AGROT	1,34	1,33	1,34	-0,74%	1,32	1,35	1,33	9.445.767	7.080.378
AGYO	6,67	6,67	6,68	-1,19%	6,66	6,74	6,69	170.771	25.538
AHGAZ	48,82	48,78	48,82	0,25%	48,72	49,06	48,85	48.176.454	986.164
AHSGY	6,05	6,04	6,06	-2,42%	6,00	6,25	6,13	9.392.093	1.532.278
AKBNK	68,90	68,85	68,90	0,80%	68,20	69,20	68,81	4.215.269.075	61.257.331
AKCNS	208,30	208,30	208,40	-1,75%	208,10	214,20	210,21	46.399.650	220.731
AKENR	7,77	7,76	7,77	-0,38%	7,72	7,92	7,79	5.216.461	669.916
AKFGY	2,47	2,47	2,48	0,82%	2,39	2,48	2,43	52.469.524	21.566.152
AKFIS	16,63	16,62	16,64	-1,89%	16,12	17,08	16,51	135.828.053	8.225.757
AKFYE	3,80	3,80	3,81	0,00%	3,79	3,85	3,82	32.916.480	8.626.028
AKGRT	5,15	5,15	5,16	0,19%	5,13	5,18	5,15	16.028.783	3.109.900
AKHAN	30,14	30,14	30,16	-0,20%	29,82	30,68	30,16	18.136.224	601.353
AKMGY	208,90	208,60	208,80	-0,76%	208,00	210,90	209,20	1.111.063	5.311
AKSA	10,39	10,38	10,39	-0,38%	10,34	10,49	10,38	36.700.156	3.536.310
AKSEN	71,80	71,75	71,85	0,07%	70,65	72,05	71,52	71.821.971	1.004.275
AKSGY	9,47	9,47	9,48	0,53%	9,39	9,50	9,43	17.951.919	1.903.807
AKSUE	15,17	15,12	15,18	-9,22%	15,04	16,95	15,42	42.239.477	2.739.867
AKYHO	1,59	1,58	1,59	-3,05%	1,56	1,66	1,60	974.292	610.797
ALARK	109,30	109,20	109,30	-0,73%	108,10	110,70	109,40	132.927.539	1.215.087
ALBRK	8,84	8,83	8,84	-0,23%	8,81	8,92	8,85	40.947.569	4.625.142
ALBTN	21,54	21,50	21,54	-1,10%	21,44	21,94	21,69	17.590.806	811.140
ALCAR	570,00	570,50	571,00	-0,78%	569,00	582,50	574,59	4.378.379	7.620
ALCTL	77,25	77,00	77,25	-0,77%	76,50	78,00	77,07	9.788.966	127.014
ALFAS	28,52	28,48	28,52	-0,83%	28,40	29,00	28,54	6.998.245	245.224
ALGYO	2,93	2,92	2,93	0,34%	2,90	2,94	2,92	12.361.260	4.229.739
ALKA	5,86	5,85	5,86	-1,01%	5,84	5,94	5,89	2.783.133	472.716
ALKIM	11,40	11,41	11,42	-0,70%	11,38	11,58	11,44	1.017.796	88.965
ALKLC	63,55	-	63,55	-9,99%	63,55	63,55	63,55	13.922.026	219.072
ALTINS1	71,50	71,50	71,51	0,38%	71,40	71,62	71,52	244.840.857	3.423.324
ALTNY	12,64	12,63	12,64	0,32%	12,45	12,71	12,59	38.827.705	3.085.200
ALVES	0,65	-	-	-9,72%	0,65	0,65	0,65	835.558	1.285.474
ANELE	17,60	-	17,60	-9,97%	17,60	19,90	18,21	126.278.997	6.935.970
ANGEN	7,71	7,72	7,74	1,58%	7,54	7,94	7,75	20.191.289	2.605.539
ANHYT	103,40	103,30	103,40	0,88%	101,30	104,00	102,49	29.508.333	287.927
ANSGR	24,22	24,22	24,26	0,25%	24,08	24,26	24,17	17.151.059	709.686
ARASE	95,70	95,70	95,85	0,00%	95,10	96,10	95,55	4.349.576	45.524
ARCLK	79,35	79,30	79,35	-0,44%	78,95	79,75	79,26	19.413.056	244.919
ARDYZ	66,05	66,00	66,05	-0,38%	65,30	66,45	65,80	64.768.974	984.346
ARENA	14,90	14,84	14,90	-2,55%	14,84	15,27	14,97	1.481.955	99.003
ARFYE	13,02	13,02	13,03	-0,23%	13,00	13,21	13,10	16.266.442	1.241.634
ARMGD	130,40	130,40	130,60	1,09%	128,90	133,10	131,33	33.589.898	255.770
ARSAN	3,35	3,34	3,35	0,90%	3,32	3,37	3,34	11.924.093	3.567.526
ARTMS	32,44	32,44	-	9,97%	29,70	32,44	31,82	15.224.524	478.514
ARZUM	1,21	1,20	1,21	0,83%	1,19	1,22	1,21	1.633.600	1.356.220
ASELS	350,50	350,50	350,75	2,56%	338,75	350,75	344,76	5.220.391.294	15.140.795
ASGYO	9,62	9,62	9,63	1,37%	9,48	9,81	9,64	15.415.870	1.599.248
ASTOR	202,60	202,50	202,60	2,58%	194,50	204,30	200,07	3.103.813.728	15.513.922
ASUZU	41,36	41,28	41,42	-0,10%	40,86	41,58	41,17	3.794.980	92.184
ATAGY	8,10	8,03	8,10	-0,49%	8,00	8,23	8,10	488.640	60.339
ATAKP	33,74	33,74	33,78	-0,41%	33,72	36,00	34,60	6.400.416	184.988
ATATP	231,40	231,20	231,60	-0,90%	228,40	234,60	231,13	34.296.803	148.388
ATATR	5,62	5,61	5,62	-0,53%	5,55	5,83	5,64	55.917.145	9.912.273
ATEKS	96,00	-	-	-0,98%	96,00	96,00	96,00	83.040	865
ATLAS	4,90	4,87	4,90	-1,61%	4,87	5,02	4,91	1.020.131	207.761
ATSYH	89,00	-	-	0,00%	89,00	89,00	89,00	30.438	342
AVGYO	16,02	16,02	16,03	-0,25%	16,02	16,15	16,06	1.046.969	65.212
AVHOL	28,96	28,96	29,02	-0,07%	27,60	29,42	28,51	19.464.290	682.841
AVOD	2,76	2,75	2,76	0,36%	2,70	2,81	2,76	5.766.643	2.089.133
AVPGY	50,00	50,00	50,05	-0,70%	49,64	50,40	49,97	8.526.676	170.651
AVTUR	9,05	9,04	9,05	-2,58%	9,03	9,45	9,08	334.634	36.867
AYCES	345,25	345,25	345,75	-0,93%	344,00	350,75	346,38	3.396.642	9.806
AYDEM	24,60	24,56	24,60	0,41%	24,30	24,66	24,49	9.230.365	376.841
AYEN	24,76	24,68	24,76	-0,56%	24,58	24,96	24,71	2.982.132	120.701
AYES	7,60	-	-	4,83%	7,60	7,60	7,60	537.860	70.771
AYGAZ	288,25	288,25	288,50	-0,09%	284,00	290,00	287,28	62.845.423	218.759
AZTEK	3,15	3,15	-	9,76%	2,98	3,15	3,10	11.980.938	3.868.460
BAGFS	21,66	21,62	21,66	1,03%	21,30	22,30	21,79	7.414.743	340.325
BAHKM	150,10	150,10	150,30	-1,83%	148,50	158,50	153,50	95.432.102	621.720
BAKAB	29,50	29,48	29,58	-2,77%	29,44	30,72	29,89	3.149.928	105.390
BALAT	52,30	-	-	1,06%	52,30	52,30	52,30	78.450	1.500
BALSU	8,98	8,98	8,99	-0,88%	8,72	9,08	8,87	95.287.610	10.738.290
BANVT	137,00	136,50	137,00	6,12%	132,00	139,90	137,09	35.195.388	256.735
BARMA	6,15	-	-	0,00%	6,15	6,15	6,15	273.540	44.478
BASCM	11,97	-	-	-0,08%	11,97	11,97	11,97	38.148	3.187
BASGZ	39,58	39,54	39,58	-0,75%	39,42	40,30	39,63	3.563.601	89.929
BAYRK	2,85	2,84	2,85	-0,35%	2,81	2,89	2,84	3.042.054	1.069.524
BEGYO	3,14	3,14	-	9,79%	3,01	3,14	3,12	22.083.451	7.070.370
BERA	11,35	11,33	11,35	0,09%	11,25	11,39	11,32	14.168.963	1.251.564
BESLR	11,06	11,06	11,07	-0,90%	10,93	11,25	11,12	8.613.094	774.631
BESTE	19,10	19,08	19,10	-0,52%	19,02	19,36	19,19	18.742.539	976.815
BETAE	56,10	56,05	56,10	-1,49%	55,75	57,25	56,12	80.224.277	1.429.520
BEYAZ	16,53	16,53	16,59	-0,90%	16,53	17,00	16,68	1.082.755	64.919
BFREN	104,40	104,30	104,40	-0,95%	104,10	106,10	104,67	3.393.289	32.420
BIENY	14,22	14,21	14,22	2,30%	13,77	14,22	13,92	5.870.100	421.743
BIGCH	3,51	3,51	3,52	-1,68%	3,50	3,59	3,54	2.682.500	758.282
BIGEN	19,17	-	19,17	-10,00%	19,17	19,17	19,17	1.165.133	60.779
BIGTK	48,88	-	48,88	-9,98%	48,88	54,20	50,17	113.509.506	2.262.417
BIMAS	407,50	407,25	407,50	2,77%	396,75	408,00	403,25	1.841.444.378	4.566.486
BINBN	46,32	-	46,32	-9,97%	46,32	55,75	51,41	182.735.104	3.554.295
BINHO	5,80	5,79	5,80	-3,49%	5,72	6,04	5,91	44.491.896	7.530.221
BIOEN	9,45	9,43	9,45	-3,57%	9,35	9,89	9,51	29.612.615	3.112.490
BIZIM	18,74	18,71	18,74	-0,11%	18,62	18,80	18,70	567.076	30.323
BJKAS	1,52	1,51	1,52	0,00%	1,50	1,53	1,51	54.146.081	35.766.610
BKRGY	5,40	5,40	5,41	-2,35%	5,38	5,54	5,44	12.607.132	2.316.363
BLCYT	1,71	1,71	1,72	1,18%	1,68	1,75	1,72	19.789.864	11.539.135
BLUME	31,38	31,32	31,38	-1,75%	31,04	31,90	31,42	11.564.031	368.013
BMSCH	8,85	8,80	8,85	1,03%	8,67	8,93	8,80	1.900.163	216.043
BMSTL	38,76	38,76	38,78	0,57%	38,32	39,08	38,66	29.228.595	756.104
BNTAS	5,30	5,28	5,30	0,57%	5,23	5,33	5,28	3.198.616	605.446
BOBET	15,18	15,18	15,19	-0,07%	14,97	15,30	15,11	6.736.182	445.743
BORLS	2,31	2,31	-	10,00%	2,31	2,31	2,31	7.175.267	3.106.176
BORSK	5,39	5,39	5,40	-0,55%	5,38	5,45	5,40	4.137.258	766.283
BOSSA	5,51	5,49	5,52	-0,54%	5,40	5,55	5,50	1.410.680	256.716
BRISA	70,90	70,85	70,90	-0,35%	70,55	71,40	70,98	1.134.128	15.979
BRKO	7,10	-	-	3,95%	7,10	7,10	7,10	23.750	3.345
BRKSN	5,95	5,95	5,99	-1,65%	5,92	6,05	5,96	115.567	19.380
BRKVY	49,06	49,08	49,36	-1,09%	49,06	50,00	49,39	2.088.303	42.283
BRLSM	10,09	10,08	10,10	-0,30%	10,01	10,46	10,26	16.621.401	1.619.483
BRMEN	8,20	-	-	-1,09%	8,20	8,20	8,20	184.246	22.469
BRSAN	665,50	665,50	666,00	1,06%	654,00	666,50	661,03	274.236.977	414.865
BRYAT	1.387,00	1.387,00	1.388,00	-0,57%	1.380,00	1.400,00	1.387,37	19.616.032	14.139
BSOKE	6,20	6,19	6,20	-3,58%	6,12	6,48	6,28	100.385.141	15.974.192
BTCIM	1,94	1,93	1,94	-1,02%	1,92	1,98	1,95	112.260.419	57.506.403
BUCIM	4,96	4,96	4,97	0,00%	4,94	5,02	4,98	3.244.874	651.307
BULGS	12,73	12,73	12,74	-7,75%	12,73	13,72	13,13	74.722.003	5.689.436
BURCE	23,84	23,82	23,84	-2,45%	23,76	24,44	23,99	6.890.582	287.262
BURVA	448,00	-	448,00	-9,99%	448,00	480,00	454,31	16.259.297	35.789
BVSAN	68,70	68,70	68,80	-0,65%	68,35	70,00	68,99	9.384.149	136.013
BYDNR	22,88	22,86	22,90	0,09%	22,38	23,68	22,93	6.914.965	301.608
CANTE	1,08	1,07	1,08	0,00%	1,06	1,08	1,07	43.101.220	40.277.878
CASA	47,22	-	-	0,25%	47,22	47,22	47,22	98.170	2.079
CATES	29,44	29,46	29,50	-1,87%	29,30	30,22	29,70	11.724.874	394.811
CCOLA	83,45	83,40	83,50	1,21%	82,25	84,05	83,34	86.613.752	1.039.249
CELHA	30,24	30,24	30,26	-3,76%	29,94	31,98	31,12	56.049.149	1.801.133
CEMAS	3,13	3,12	3,13	5,03%	2,96	3,19	3,09	27.876.809	9.012.730
CEMTS	7,56	7,54	7,56	0,13%	7,53	7,63	7,56	1.481.648	195.949
CEMZY	6,90	6,90	6,92	3,76%	6,35	7,13	6,77	223.583.372	33.005.236
CEOEM	19,35	19,33	19,35	-0,41%	19,07	19,68	19,31	12.036.700	623.492
CGCAM	18,80	18,80	18,82	0,53%	18,63	18,90	18,76	12.062.002	643.065
CIMSA	40,14	40,12	40,14	-0,20%	39,74	40,42	40,01	87.028.288	2.175.196
CITAS	104,20	104,20	104,30	-4,32%	102,90	112,20	106,57	311.773.721	2.925.672
CLEBI	1.340,00	1.340,00	1.341,00	-0,81%	1.330,00	1.355,00	1.343,27	11.866.404	8.834
CMBTN	1.206,00	1.206,00	1.207,00	-0,58%	1.201,00	1.226,00	1.210,86	6.949.139	5.739
CMENT	224,00	-	-	-1,71%	224,00	224,00	224,00	47.936	214
CONSE	1,64	1,63	1,64	-0,61%	1,62	1,65	1,63	1.744.534	1.068.070
COSMO	89,95	89,10	89,95	-4,81%	88,95	95,00	90,27	1.725.571	19.115
CRDFA	17,12	17,12	-	9,96%	16,28	17,12	17,01	34.892.369	2.051.420
CRFSA	208,30	208,00	208,30	2,11%	204,00	211,90	208,11	103.662.462	498.107
CUSAN	20,44	20,40	20,44	0,29%	20,22	21,50	20,77	13.750.734	661.930
CVKMD	13,13	13,13	13,14	-0,45%	13,08	13,37	13,25	195.393.871	14.749.842
CWENE	18,32	18,31	18,33	0,00%	18,22	18,63	18,40	131.959.260	7.172.250
DAGI	5,71	5,70	5,72	4,58%	5,40	5,90	5,70	29.516.707	5.183.221
DAPGM	2,98	2,97	2,98	-7,17%	2,95	3,23	3,09	90.685.050	29.358.781
DARDL	1,13	1,12	1,13	-0,88%	1,12	1,14	1,13	2.516.562	2.228.567
DCTTR	3,46	3,45	3,46	-0,86%	3,44	3,57	3,49	5.170.609	1.480.754
DENGE	1,71	1,70	1,71	-2,29%	1,70	1,76	1,72	4.328.884	2.514.214
DERHL	1,56	1,55	1,56	-0,64%	1,54	1,58	1,56	8.240.388	5.288.621
DERIM	25,40	25,38	25,40	-0,47%	25,30	25,80	25,38	1.576.715	62.124
DESA	8,47	8,46	8,47	-0,35%	8,43	8,51	8,48	1.610.488	190.025
DESPC	29,44	29,42	29,46	-0,94%	29,12	31,50	29,70	2.414.206	81.281
DEVA	80,80	80,75	80,95	-2,65%	80,80	83,25	81,97	11.238.231	137.102
DGATE	62,20	62,10	62,25	-3,72%	62,00	65,00	63,68	10.068.008	158.105
DGGYO	28,10	27,80	28,10	-0,57%	27,60	28,40	28,06	416.179	14.834
DGNMO	3,83	3,82	3,84	-1,79%	3,76	3,91	3,82	3.672.548	962.699
DIRIT	19,00	-	-	2,65%	19,00	19,00	19,00	110.979	5.841
DITAS	8,54	8,54	8,55	-1,73%	8,54	8,94	8,66	7.592.947	877.140
DMLKTG	7,03	7,02	7,03	0,14%	7,00	7,05	7,03	9.650.335	1.372.093
DMRGD	6,74	6,73	6,75	-3,16%	6,52	7,09	6,85	150.001.121	21.898.197
DMSAS	6,74	6,74	6,76	2,12%	6,54	6,89	6,76	11.814.197	1.747.707
DNISI	4,06	4,04	4,06	-1,46%	4,03	4,15	4,08	2.425.475	594.738
DOAS	142,50	142,40	142,50	0,14%	141,30	144,80	142,00	35.420.152	249.437
DOCO	10.792,50	10.787,50	10.812,50	0,75%	10.725,00	10.860,00	10.810,14	14.777.458	1.367
DOFER	21,74	21,74	21,76	-1,81%	21,26	22,10	21,82	1.245.622	57.095
DOFRB	71,10	71,10	71,20	-1,32%	70,85	72,70	71,49	37.279.391	521.467
DOGUB	18,22	18,16	18,30	-5,10%	18,12	19,05	18,52	6.363.885	343.610
DOHOL	18,40	18,39	18,40	-1,23%	18,26	18,60	18,38	66.026.972	3.592.575
DOKTA	15,59	15,47	15,50	1,43%	15,29	15,67	15,45	491.278	31.791
DSTKF	332,75	-	332,75	-9,95%	332,75	332,75	332,75	147.076	442
DUNYH	19,89	19,89	19,94	-9,92%	19,88	22,06	20,44	159.313.275	7.795.595
DURDO	6,41	6,39	6,41	0,16%	6,33	6,52	6,41	7.310.318	1.139.969
DURKN	10,20	10,19	10,20	0,20%	10,12	10,62	10,38	15.944.627	1.536.070
DYOBY	9,99	9,99	10,00	-0,30%	9,96	10,05	10,01	3.059.622	305.622
DZGYO	7,15	7,14	7,15	-4,28%	7,10	7,47	7,19	6.521.943	906.715
EBEBK	81,80	81,80	81,95	-0,06%	81,15	82,35	81,87	9.901.182	120.942
ECILC	58,40	58,35	58,40	-2,67%	57,95	60,35	59,03	122.290.618	2.071.579
ECOGR	22,58	22,54	22,60	-0,53%	22,20	23,02	22,45	9.678.958	431.086
ECZYT	201,70	201,50	201,80	-3,91%	200,80	211,00	204,73	110.298.030	538.741
EDATA	3,93	3,92	3,94	-1,26%	3,89	4,02	3,96	19.279.503	4.865.587
EDIP	27,64	27,62	27,66	0,07%	27,56	27,70	27,61	3.241.745	117.409
EFOR	16,84	16,84	16,85	-3,77%	16,52	17,54	17,18	162.294.731	9.447.158
EGEEN	5.070,00	5.062,50	5.070,00	1,00%	4.990,00	5.127,50	5.062,21	48.379.560	9.557
EGEGY	16,70	16,70	16,72	-1,07%	16,70	17,38	17,02	16.921.986	994.274
EGEPO	5,70	5,69	5,71	0,71%	5,64	5,81	5,72	3.492.712	610.318
EGGUB	93,70	93,50	93,70	1,30%	92,00	93,90	92,84	31.931.022	343.948
EGPRO	32,54	32,52	32,54	0,12%	32,24	32,70	32,46	6.524.645	200.997
EGSER	2,46	2,45	2,46	-0,40%	2,44	2,48	2,46	412.588	168.015
EKDMR	27,44	27,42	27,44	-3,79%	27,32	28,60	27,72	46.161.610	1.665.231
EKGYO	19,82	19,81	19,82	0,46%	19,69	19,95	19,82	895.113.081	45.173.900
EKIM	20,20	20,20	20,22	-0,39%	19,80	20,90	20,38	195.611.276	9.598.072
EKIZ	52,40	-	-	-3,94%	52,40	52,40	52,40	26.986	515
EKOS	3,20	3,19	3,20	-2,74%	3,18	3,30	3,22	7.331.481	2.273.856
EKSUN	4,35	4,34	4,36	0,00%	4,29	4,37	4,33	2.096.489	484.056
ELITE	19,56	19,55	19,59	0,20%	19,52	19,81	19,66	3.793.477	192.978
EMKEL	7,60	-	7,60	-9,95%	7,60	9,28	8,34	99.188.694	11.897.602
EMNIS	129,00	-	-	0,00%	129,00	129,00	129,00	65.403	507
EMPAE	44,50	44,44	44,46	-1,42%	44,32	45,44	44,88	33.300.763	742.045
ENDAE	11,99	11,99	12,02	-1,72%	11,75	12,20	12,00	12.414.260	1.034.954
ENERY	14,72	14,71	14,72	0,82%	14,64	14,75	14,70	133.017.793	9.051.127
ENJSA	113,20	113,10	113,20	0,89%	111,80	113,90	112,60	77.658.595	689.664
ENKAI	81,05	81,00	81,05	0,12%	80,20	81,55	80,85	336.670.972	4.164.204
ENPRA	41,80	-	-	4,50%	41,80	41,80	41,80	219.701	5.256
ENSRI	2,89	2,88	2,89	-1,03%	2,88	2,97	2,91	7.299.390	2.508.984
ENTRA	4,30	4,30	4,31	-0,46%	4,29	4,35	4,32	9.836.582	2.275.775
EPLAS	5,32	5,31	5,32	0,57%	5,23	5,35	5,29	3.010.994	568.846
ERBOS	114,20	114,10	114,70	-0,70%	113,30	117,40	114,45	2.604.404	22.755
ERCB	39,24	39,24	39,28	4,14%	37,68	39,94	39,07	39.353.616	1.007.226
EREGL	37,54	37,52	37,56	-0,16%	36,94	37,84	37,31	1.238.270.078	33.191.812
ERSU	18,14	18,13	18,14	-0,38%	17,75	18,39	17,99	1.363.874	75.796
ESCAR	15,00	14,92	15,03	-5,06%	14,70	16,13	15,27	19.255.722	1.260.783
ESCOM	4,23	4,23	4,24	-1,17%	4,20	4,32	4,24	13.677.397	3.223.938
ESEN	2,41	2,40	2,41	-1,63%	2,40	2,45	2,42	12.751.927	5.278.098
ETILR	7,10	7,08	7,10	0,42%	6,97	7,20	7,08	6.790.427	959.752
ETYAT	12,67	12,67	12,70	1,36%	12,12	12,90	12,57	8.692.859	691.337
EUHOL	7,20	-	-	-2,83%	7,20	7,20	7,20	49.853	6.924
EUKYO	9,47	9,47	9,62	-1,87%	9,40	9,77	9,51	478.558	50.315
EUPWR	50,20	50,15	50,20	2,53%	49,00	50,85	49,91	240.300.790	4.814.312
EUREN	2,71	2,70	2,71	-0,37%	2,70	2,73	2,71	10.804.120	3.982.769
EUYO	4,15	4,15	4,17	-3,26%	4,15	4,39	4,21	1.473.687	349.822
EYGYO	1,87	1,87	1,88	-0,53%	1,86	1,90	1,87	3.776.855	2.015.823
FADE	11,40	11,39	11,41	-0,09%	11,35	11,54	11,44	2.635.514	230.409
FENER	2,38	2,38	2,39	1,28%	2,38	2,47	2,42	168.499.335	69.667.306
FLAP	11,10	11,10	11,13	1,83%	10,94	11,25	11,13	6.870.197	617.092
FMIZP	258,00	258,00	258,50	-0,77%	257,00	260,00	258,49	2.222.215	8.597
FONET	4,19	4,18	4,20	-0,24%	4,16	4,24	4,19	10.746.665	2.566.695
FORMT	0,94	0,94	0,95	-2,08%	0,94	0,97	0,95	3.091.813	3.257.508
FORTE	93,00	92,90	93,00	3,68%	89,90	94,20	92,26	60.287.346	653.437
FRIGO	2,14	2,13	2,14	-3,17%	2,11	2,22	2,16	25.533.050	11.829.518
FRMPL	22,48	22,42	22,48	-1,83%	22,28	23,28	22,59	8.734.059	386.714
FROTO	73,00	72,95	73,00	-1,15%	72,60	74,00	73,06	580.083.092	7.939.580
FZLGY	5,23	5,22	5,23	-1,32%	5,11	5,32	5,24	18.754.033	3.581.656
GARAN	131,20	131,20	131,30	1,08%	129,80	131,30	130,68	1.061.648.853	8.124.206
GARFA	22,62	22,60	22,64	-1,22%	22,56	23,00	22,82	9.626.340	421.777
GATEG	171,60	-	-	10,00%	171,60	171,60	171,60	1.380.350	8.044
GEDIK	4,89	4,88	4,89	-0,20%	4,87	4,93	4,90	6.668.674	1.362.412
GEDZA	21,72	21,70	21,72	0,09%	21,54	21,78	21,65	950.358	43.896
GENIL	5,51	5,50	5,51	7,41%	5,15	5,59	5,37	476.825.131	88.730.735
GENKM	7,54	7,54	7,55	0,53%	7,40	7,56	7,49	11.229.028	1.499.762
GENTS	3,97	3,96	3,97	0,00%	3,96	4,01	3,99	4.146.314	1.039.976
GEREL	25,06	25,04	25,08	-2,49%	24,60	26,80	25,53	140.959.372	5.521.652
GESAN	40,22	40,20	40,26	-0,45%	39,96	40,64	40,31	94.849.589	2.353.195
GIPTA	28,38	28,36	28,38	-1,32%	28,30	29,38	28,80	26.848.418	932.139
GLBMD	10,00	9,94	10,00	-1,38%	9,94	10,11	9,98	374.067	37.500
GLCVY	38,22	38,22	38,24	0,05%	38,16	38,62	38,35	3.888.718	101.399
GLRMK	134,20	134,20	134,30	-1,18%	133,80	137,90	135,63	194.082.937	1.430.944
GLRYH	1,85	1,84	1,85	-0,54%	1,84	1,88	1,85	3.823.373	2.065.728
GLYHO	17,77	17,77	17,78	-0,06%	17,50	17,91	17,74	19.990.394	1.126.913
GMTAS	48,80	48,80	48,84	3,08%	47,82	49,62	49,11	95.103.851	1.936.676
GOKNR	13,92	13,91	13,92	0,36%	13,84	13,96	13,90	6.098.969	438.751
GOLDA	7,87	7,87	7,88	-2,11%	7,85	8,03	7,92	13.200.527	1.666.221
GOLTS	249,40	249,00	249,40	-1,03%	248,50	253,75	249,82	8.605.369	34.447
GOODY	2,16	2,15	2,16	0,00%	2,14	2,17	2,15	5.140.601	2.394.138
GOZDE	18,25	18,25	18,26	-0,27%	18,22	18,34	18,29	5.641.165	308.471
GRNYO	8,87	8,88	8,95	-1,44%	8,80	8,98	8,85	419.599	47.427
GRSEL	280,00	280,00	280,50	-0,09%	277,00	282,25	279,58	18.741.027	67.033
GRTHO	98,85	-	98,85	-9,97%	98,85	103,80	99,16	189.449.900	1.910.525
GSDDE	11,54	11,54	11,55	0,61%	11,47	11,63	11,57	7.595.850	656.671
GSDHO	4,36	4,36	4,37	1,63%	4,29	4,40	4,36	19.157.011	4.394.689
GSRAY	0,80	0,79	0,80	1,27%	0,79	0,81	0,80	47.877.576	59.918.078
GUBRF	407,00	406,75	407,00	0,80%	403,00	409,25	406,33	372.780.362	917.428
GUNDG	95,30	-	-	-4,89%	95,30	110,20	105,15	143.975.647	1.369.198
GWIND	19,89	19,88	19,89	-0,15%	19,76	19,96	19,85	15.901.380	801.188
GZNMI	27,36	27,30	27,40	0,07%	24,70	27,70	25,75	96.096.188	3.732.067
HALKB	44,06	44,04	44,06	0,05%	43,90	44,30	44,07	217.935.296	4.944.901
HATEK	8,14	8,09	8,13	-6,33%	8,00	8,60	8,16	2.960.591	362.964
HATSN	28,44	28,46	28,48	-2,07%	28,42	29,20	28,76	37.945.498	1.319.618
HDFGS	1,76	1,76	-	10,00%	1,66	1,76	1,74	205.418.239	118.223.959
HEDEF	16,59	16,59	-	9,94%	16,11	16,59	16,35	51.259.835	3.134.925
HEKTS	2,15	2,14	2,15	0,47%	2,12	2,16	2,14	72.632.362	33.987.245
HKTM	11,38	11,38	11,39	1,52%	11,16	11,47	11,30	6.207.885	549.371
HLGYO	4,14	4,14	4,15	-0,24%	4,11	4,16	4,14	19.858.291	4.802.646
HOROZ	43,20	43,14	43,22	-1,82%	43,02	44,46	43,45	7.564.744	174.124
HRKET	9,93	9,92	9,93	2,69%	9,63	10,00	9,89	99.683.209	10.084.328
HTTBT	31,92	31,86	31,92	-0,19%	31,72	32,08	31,91	1.842.383	57.742
HUBVC	1,76	1,73	1,75	7,32%	1,58	1,77	1,71	2.769.998	1.624.813
HUNER	4,14	4,13	4,14	-1,66%	4,07	4,21	4,14	59.922.357	14.484.891
HURGZ	4,74	4,74	4,76	-1,04%	4,73	4,82	4,78	3.437.697	719.829
ICBCT	15,21	15,19	15,21	-0,20%	15,17	15,30	15,22	2.051.729	134.805
ICUGS	1,33	-	1,33	-9,52%	1,33	1,42	1,36	34.700.536	25.547.365
IDGYO	2,37	2,37	2,38	1,72%	2,16	2,40	2,32	3.559.750	1.535.597
IEYHO	28,14	-	28,14	-9,98%	28,14	28,14	28,14	13.760.179	488.990
IHAAS	14,41	14,36	14,47	-3,81%	14,11	15,19	14,72	18.581.185	1.262.402
IHEVA	1,59	1,58	1,59	-0,63%	1,57	1,60	1,58	254.369	160.931
IHGZT	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	2.959.531	3.185.183
IHLAS	0,88	0,87	0,88	0,00%	0,86	0,89	0,88	20.684.551	23.651.246
IHLGM	1,16	1,15	1,16	-1,69%	1,15	1,18	1,16	4.998.586	4.298.435
IHYAY	1,00	0,99	1,00	-0,99%	0,99	1,02	1,01	219.382	218.133
IMASM	1,55	1,55	1,56	-1,27%	1,54	1,58	1,55	5.696.638	3.668.662
INDES	11,58	11,58	11,60	0,35%	11,45	11,89	11,55	8.934.010	773.316
INFO	1,26	1,25	1,26	-6,67%	1,22	1,44	1,30	169.125.682	129.996.319
INGRM	296,25	295,50	296,25	-0,59%	295,00	301,25	296,43	1.769.414	5.969
INTEK	189,80	-	-	-0,37%	189,80	189,80	189,80	21.258	112
INTEM	187,30	187,30	187,80	-2,95%	187,10	192,40	189,79	1.529.126	8.057
INTET	46,72	46,74	46,76	-3,15%	46,60	48,92	47,44	61.151.903	1.289.108
INVEO	5,33	5,32	5,33	-0,56%	5,31	5,40	5,34	6.415.194	1.202.003
INVES	732,50	731,50	733,50	0,00%	723,00	739,00	730,62	5.481.142	7.502
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,95	-	-	3,18%	59,95	59,95	59,95	23.800	397
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,92	12,91	12,92	1,73%	12,69	12,93	12,83	2.580.338.096	201.102.028
ISDMR	62,90	62,85	62,90	-0,40%	61,60	63,25	62,37	43.824.960	702.643
ISFIN	16,74	16,72	16,74	-0,18%	16,67	16,84	16,75	3.037.302	181.343
ISGSY	13,12	13,10	13,12	-2,53%	13,00	13,56	13,16	45.199.625	3.436.049
ISGYO	22,10	22,10	22,12	-0,54%	21,78	22,30	22,06	10.052.607	455.767
ISKPL	3,23	-	-	-5,00%	3,23	3,41	3,30	48.561.376	14.715.059
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,18	29,16	29,18	1,25%	28,92	29,30	29,14	36.380.491	1.248.649
ISSEN	5,59	5,57	5,59	0,54%	5,50	5,60	5,56	984.852	177.255
ISVEA	21,46	21,46	21,48	-7,58%	21,32	23,70	22,26	187.176.756	8.410.608
ISYAT	6,55	6,54	6,55	-0,15%	6,51	6,57	6,54	1.079.641	165.085
IZENR	3,35	3,35	3,36	-4,29%	3,34	3,51	3,40	32.185.839	9.456.132
IZFAS	16,94	16,94	-	10,00%	16,94	16,94	16,94	3.512.882	207.372
IZINV	30,06	30,00	30,32	-1,31%	29,98	30,98	30,26	732.671	24.216
IZMDC	6,22	6,21	6,22	-0,16%	6,18	6,30	6,23	12.082.845	1.939.720
JANTS	13,09	13,08	13,09	-0,30%	13,02	13,15	13,08	3.377.698	258.325
KAPLM	150,40	150,10	150,50	0,60%	144,60	156,00	150,72	70.283.853	466.308
KARCL	42,50	-	42,50	-10,00%	42,50	47,36	44,30	346.493.340	7.821.432
KAREL	5,92	5,91	5,92	-1,17%	5,90	6,01	5,94	5.297.917	891.785
KARSN	8,76	8,75	8,76	-0,57%	8,66	8,85	8,73	43.428.037	4.977.616
KARTN	105,70	105,70	105,80	0,86%	103,00	111,70	107,41	78.795.214	733.614
KATMR	1,46	1,45	1,46	0,69%	1,45	1,47	1,46	25.585.986	17.539.083
KAYSE	3,00	3,00	3,01	-0,66%	3,00	3,03	3,01	2.782.842	924.140
KBORU	11,19	11,18	11,19	-0,80%	11,18	11,70	11,33	38.413.861	3.390.007
KCAER	10,65	10,65	10,66	0,19%	10,45	10,77	10,58	61.241.014	5.787.764
KCHOL	210,80	210,80	210,90	1,88%	206,80	211,00	208,99	2.084.558.195	9.974.420
KENT	276,75	-	-	1,19%	276,75	276,75	276,75	74.723	270
KERVN	7,27	-	-	0,00%	7,27	7,27	7,27	244.396	33.617
KFEIN	5,83	5,82	5,83	-0,34%	5,79	5,90	5,83	4.395.587	753.840
KGYO	8,46	8,44	8,46	-0,94%	8,39	8,62	8,49	30.766.215	3.625.062
KIMMR	10,70	10,70	10,72	-0,28%	10,64	10,80	10,70	1.126.056	105.257
KLGYO	4,09	4,08	4,09	-1,45%	4,01	4,15	4,09	8.681.344	2.124.972
KLKIM	21,60	21,60	21,62	-0,37%	21,56	21,92	21,73	5.487.923	252.523
KLMSN	21,32	21,28	21,32	-1,66%	21,22	21,70	21,36	2.804.275	131.300
KLNMA	7,20	-	-	-2,04%	7,20	7,20	7,20	167.515	23.266
KLRHO	11,54	-	11,54	-9,98%	11,54	12,88	11,95	153.947.446	12.887.841
KLSER	18,80	18,80	18,83	-0,05%	18,76	18,92	18,84	2.384.145	126.569
KLSYN	14,10	14,09	14,12	-0,28%	14,02	14,30	14,20	8.493.145	597.973
KLYPV	52,05	52,05	52,10	-0,48%	51,95	52,70	52,21	17.733.050	339.644
KMPUR	14,16	14,13	14,16	-1,53%	14,10	14,70	14,25	2.286.812	160.534
KNFRT	9,89	9,84	9,86	-0,50%	9,71	10,02	9,84	7.020.972	713.872
KOCMT	2,60	2,59	2,60	-0,38%	2,56	2,66	2,61	49.318.727	18.893.566
KONKA	8,00	8,00	8,01	-0,74%	7,95	8,08	8,03	2.609.074	325.044
KONTR	1,98	-	-	-2,46%	1,98	1,98	1,98	641.659	324.070
KONYA	3.492,50	3.487,50	3.492,50	-0,07%	3.462,50	3.520,00	3.485,66	10.038.698	2.880
KOPOL	3,10	3,10	3,11	-0,64%	3,07	3,22	3,12	6.639.168	2.131.531
KORDS	3,01	3,01	3,02	0,67%	2,96	3,06	3,02	46.407.356	15.370.318
KOTON	9,93	9,93	9,94	0,00%	9,89	9,97	9,93	1.282.881	129.200
KPEKS	51,95	51,95	52,05	-1,24%	51,80	53,15	52,56	63.403.240	1.206.265
KRDMA	39,74	39,70	39,74	-0,50%	39,32	40,12	39,79	87.287.012	2.193.863
KRDMB	66,55	66,50	66,60	-0,97%	65,15	68,30	66,45	73.175.038	1.101.283
KRDMD	44,08	44,08	44,10	0,05%	43,32	44,26	43,84	527.296.755	12.028.902
KRGYO	3,79	3,78	3,79	1,61%	3,70	3,79	3,74	30.356.378	8.120.057
KRONT	18,90	18,90	18,95	0,00%	18,74	19,06	18,86	1.721.712	91.298
KRPLS	10,94	10,94	10,98	-0,82%	10,86	11,15	11,01	4.293.381	389.986
KRSTL	7,62	7,61	7,62	-0,52%	7,59	7,69	7,63	3.570.668	467.849
KRTEK	5,91	5,91	5,95	-0,17%	5,80	5,95	5,90	902.648	153.121
KRVGD	2,17	2,16	2,17	-0,46%	2,15	2,20	2,17	3.526.679	1.626.841
KSTUR	1.800,00	-	-	-3,74%	1.800,00	1.800,00	1.800,00	268.200	149
KTLEV	7,92	-	7,92	-10,00%	7,92	9,68	8,54	4.766.603.044	558.002.674
KTSKR	62,65	62,65	62,80	-0,79%	61,20	63,45	62,46	6.081.505	97.372
KUTPO	64,75	64,70	64,75	-0,08%	64,30	65,85	64,88	2.127.212	32.786
KUVVA	97,25	97,20	99,45	0,31%	96,00	102,70	98,61	9.908.767	100.490
KUYAS	11,48	-	11,48	-9,96%	11,48	13,26	12,62	373.939.258	29.635.791
KZBGY	1,31	1,31	1,32	-3,68%	1,31	1,37	1,33	11.774.125	8.823.810
KZGYO	18,19	18,18	18,23	-1,20%	17,70	19,88	18,62	43.420.764	2.331.842
LIDER	8,12	8,11	8,13	-5,36%	8,05	8,57	8,21	95.261.627	11.599.435
LIDFA	1,66	1,65	1,66	-2,92%	1,66	1,74	1,69	8.691.253	5.153.346
LILAK	23,76	23,74	23,76	0,51%	23,38	23,84	23,67	13.685.662	578.105
LINK	3,55	3,54	3,55	0,00%	3,46	3,59	3,53	13.687.749	3.874.166
LKMNH	11,00	10,98	11,00	0,92%	10,86	11,09	10,97	2.862.000	260.893
LMKDC	23,68	23,66	23,68	0,68%	23,50	23,72	23,59	13.041.729	552.745
LOGO	139,50	139,40	139,50	-1,13%	138,80	142,00	139,63	17.108.075	122.529
LRSHO	1,86	1,86	1,87	0,00%	1,84	1,89	1,86	7.222.882	3.880.958
LUKSK	63,25	63,10	63,25	1,04%	61,05	67,35	64,85	13.889.998	214.196
LXGYO	6,78	6,78	6,79	0,89%	6,68	6,85	6,76	8.111.211	1.200.813
LYDHO	52,55	52,45	52,55	-5,57%	50,25	59,95	56,00	197.789.338	3.531.785
LYDYE	8.102,50	8.102,50	8.112,50	6,86%	7.612,50	8.340,00	8.122,64	103.173.715	12.702
MAALT	808,00	807,50	808,00	-0,80%	806,50	819,50	811,15	8.069.294	9.948
MACKO	23,40	23,34	23,40	-0,85%	23,30	24,00	23,61	4.907.966	207.872
MAGEN	7,79	7,77	7,79	-7,26%	7,71	8,45	8,11	120.536.444	14.868.151
MAKIM	13,08	13,04	13,07	-0,91%	12,88	13,24	12,97	3.937.104	303.605
MAKTK	6,40	6,39	6,40	-1,39%	6,39	6,69	6,47	3.269.621	505.280
MANAS	4,16	4,16	4,17	-8,77%	4,11	4,80	4,39	228.223.587	52.027.450
MARBL	8,52	8,52	8,53	-0,58%	8,49	8,88	8,56	3.189.918	372.499
MARMR	1,44	1,44	1,45	-2,04%	1,44	1,48	1,45	32.192.646	22.216.226
MARTI	1,69	1,68	1,69	5,63%	1,54	1,70	1,64	164.235.903	99.987.320
MASFN	36,54	36,54	36,56	0,00%	35,96	36,82	36,48	98.042.286	2.687.313
MAVI	37,92	37,90	37,92	0,90%	37,28	38,00	37,71	74.982.671	1.988.484
MCARD	96,10	96,10	96,15	-2,58%	94,95	98,65	96,69	36.287.584	375.301
MEDTR	19,21	19,20	19,24	-1,08%	18,72	19,34	19,15	522.701	27.294
MEGAP	1,20	-	-	0,00%	1,20	1,20	1,20	251.405	209.504
MEGMT	3,42	3,41	3,42	-0,87%	3,39	3,50	3,43	28.492.778	8.309.273
MEKAG	1,93	1,93	1,95	-2,03%	1,93	1,97	1,95	2.110.356	1.082.526
MEPET	20,18	20,10	20,18	-1,46%	19,95	20,60	20,15	2.308.123	114.526
MERCN	10,53	10,52	10,53	-1,40%	10,50	10,72	10,58	13.511.114	1.277.596
MERIT	13,24	13,22	13,24	0,00%	13,12	13,40	13,21	7.612.461	576.442
MERKO	0,98	0,97	0,98	0,00%	0,96	0,99	0,97	4.106.438	4.220.092
METEN	20,64	20,64	20,66	-0,96%	20,60	20,84	20,69	34.142.260	1.650.003
METRO	7,77	7,76	7,78	0,52%	7,67	7,77	7,71	5.453.459	707.472
MEYSU	7,94	7,93	7,94	-0,50%	7,92	8,02	7,96	16.917.505	2.124.201
MGROS	504,00	503,50	504,00	0,60%	495,75	504,00	499,79	551.221.937	1.102.917
MHRGY	1,99	1,99	2,00	0,51%	1,86	2,05	1,96	14.384.355	7.335.483
MIATK	26,00	25,98	26,00	-1,14%	25,82	26,68	26,15	170.097.493	6.504.692
MMCAS	14,90	-	-	-6,88%	14,90	14,90	14,90	97.282	6.529
MNDRS	9,14	9,14	9,16	-0,22%	9,09	9,20	9,15	2.826.791	309.058
MNDTR	3,84	3,85	3,86	-2,04%	3,83	3,94	3,87	1.636.494	423.280
MOBTL	10,35	10,34	10,35	-1,62%	10,31	10,57	10,36	12.409.117	1.197.365
MOGAN	8,99	8,99	9,01	-1,32%	8,91	9,16	8,98	16.809.659	1.872.736
MOPAS	17,58	17,58	17,60	1,56%	17,42	18,18	17,75	21.400.689	1.205.751
MPARK	435,50	435,25	435,50	0,81%	428,00	436,25	432,88	50.109.486	115.758
MRGYO	1,38	1,37	1,38	-2,13%	1,35	1,43	1,39	104.602.039	75.382.286
MRSHL	1.294,00	1.294,00	1.295,00	-0,31%	1.288,00	1.314,00	1.295,73	10.456.529	8.070
MSGYO	4,80	4,78	4,80	-1,23%	4,75	4,88	4,81	1.716.522	356.988
MTRKS	21,92	21,90	21,92	-2,49%	21,90	22,50	22,12	4.938.899	223.303
MTRYO	7,62	7,62	7,67	-2,31%	7,60	7,78	7,64	330.293	43.214
MZHLD	4,17	4,15	4,17	0,24%	4,15	4,19	4,17	79.412	19.061
NATEN	3,84	3,83	3,84	-2,29%	3,82	3,93	3,86	7.073.216	1.833.913
NETAS	81,60	81,50	81,60	-0,55%	80,25	82,30	81,21	11.398.620	140.361
NETCD	84,65	84,60	84,70	-2,25%	84,40	87,50	85,54	51.516.598	602.255
NETGL	12,11	12,11	12,13	-1,54%	12,02	12,55	12,30	92.151.843	7.492.455
NIBAS	2,95	2,95	-	9,67%	2,69	2,95	2,86	38.143.038	13.318.506
NTGAZ	10,63	10,63	10,64	-0,56%	10,51	10,68	10,62	12.475.301	1.174.950
NTHOL	36,10	36,06	36,10	-0,22%	35,90	36,38	36,17	36.093.401	998.029
NUGYO	6,83	6,83	6,85	-2,43%	6,82	7,00	6,92	3.906.619	564.358
NUHCM	214,50	214,50	214,70	-0,46%	214,00	215,80	214,45	1.604.536	7.482
OBAMS	4,36	4,35	4,36	0,00%	4,33	4,40	4,36	9.992.158	2.289.735
OBASE	23,46	23,42	23,46	-1,51%	23,34	24,14	23,58	3.340.151	141.638
ODAS	5,90	5,89	5,90	-0,34%	5,87	5,95	5,90	47.509.320	8.052.094
ODINE	87,10	87,10	87,30	-9,37%	87,10	105,70	101,24	878.418.899	8.676.793
OFSYM	53,10	53,05	53,10	-1,85%	52,95	54,60	53,62	6.731.139	125.528
ONCSM	90,75	90,75	90,80	-4,97%	90,10	94,90	92,06	69.095.001	750.572
ONRYT	9,16	9,16	9,18	-1,08%	9,03	9,46	9,19	4.178.210	454.586
ORCAY	2,40	2,40	2,41	-2,04%	2,40	2,48	2,44	461.061	189.346
ORGE	22,62	22,62	22,64	-0,79%	22,48	22,86	22,61	10.831.541	479.064
ORMA	130,30	-	-	1,16%	130,30	130,30	130,30	2.606	20
ORZAX	69,30	69,25	69,30	-2,39%	68,50	71,75	69,48	52.054.611	749.262
OSMEN	5,46	5,45	5,46	-1,27%	5,43	5,56	5,49	2.734.942	498.173
OSTIM	1,20	1,19	1,20	-0,83%	1,18	1,23	1,20	3.463.070	2.887.613
OTKAR	336,25	336,00	336,25	-0,07%	331,75	338,75	335,61	56.013.757	166.902
OTTO	122,20	122,10	122,30	-6,57%	120,00	133,50	124,99	43.067.810	344.579
OYAKC	20,36	20,34	20,36	-0,97%	20,22	20,60	20,36	65.958.513	3.239.276
OYAYO	31,20	31,14	31,20	-0,19%	30,72	31,24	31,01	333.681	10.760
OYLUM	6,75	6,75	6,78	0,00%	6,75	6,80	6,78	293.844	43.338
OYYAT	26,88	26,76	26,92	0,83%	26,48	26,96	26,72	2.673.109	100.029
OZATD	609,00	-	609,00	-9,98%	609,00	609,00	609,00	28.014	46
OZGYO	1,67	1,67	1,68	-6,18%	1,66	1,80	1,72	56.078.095	32.557.538
OZKGY	11,90	11,89	11,90	-0,50%	11,84	11,98	11,89	22.292.644	1.874.768
OZRDN	12,66	12,33	12,66	-1,25%	12,31	12,92	12,56	1.325.916	105.548
OZSUB	37,16	37,14	37,20	-1,06%	37,00	37,88	37,39	8.062.003	215.633
OZYSR	11,82	11,81	11,83	-0,17%	11,75	11,97	11,82	7.876.348	666.119
PAGYO	114,00	113,90	114,00	-1,38%	113,80	115,80	114,46	2.326.818	20.328
PAHOL	1,03	1,02	1,03	-1,90%	1,02	1,05	1,04	71.115.757	68.704.305
PAMEL	47,02	47,02	47,20	-0,89%	47,02	52,10	48,92	10.509.768	214.839
PAPIL	7,50	7,48	7,50	1,35%	7,41	7,59	7,48	7.140.196	954.181
PARSN	58,20	58,20	58,25	-0,34%	58,00	59,20	58,51	1.658.920	28.354
PASEU	38,90	38,90	39,04	-9,53%	38,70	45,00	41,39	292.237.790	7.061.314
PATEK	13,40	13,40	13,42	-1,47%	13,35	13,70	13,45	56.716.303	4.216.862
PCILT	30,86	30,70	30,84	2,12%	30,14	31,08	30,70	15.658.189	510.040
PEKGY	1,46	-	1,46	-9,88%	1,46	1,61	1,50	836.834.287	557.661.697
PENGD	7,24	7,22	7,24	0,42%	7,15	7,26	7,21	3.085.845	427.996
PENTA	9,72	9,71	9,73	-0,41%	9,69	9,84	9,75	2.564.886	263.095
PETKM	20,58	20,56	20,58	1,48%	20,02	20,58	20,34	385.305.897	18.947.261
PETUN	9,79	9,80	9,81	-2,00%	9,79	10,06	9,88	8.137.581	823.505
PGSUS	133,00	132,90	133,00	0,08%	132,20	133,40	132,75	309.540.799	2.331.794
PINSU	8,65	8,65	8,67	-0,57%	8,62	8,75	8,67	1.951.197	225.152
PKART	97,45	97,45	-	9,99%	88,70	97,45	94,20	38.606.926	409.835
PKENT	113,80	113,70	113,90	-4,53%	109,70	131,10	120,77	110.423.137	914.304
PLTUR	14,92	14,88	14,93	-0,53%	14,86	15,15	14,93	3.454.865	231.487
PNLSN	33,02	33,00	33,06	0,43%	32,92	33,52	33,23	5.307.087	159.693
PNSUT	10,15	10,13	10,15	-0,39%	10,10	10,28	10,17	4.258.487	418.792
POLHO	17,90	17,90	17,93	-0,44%	17,73	18,18	17,96	4.794.289	266.998
POLTK	3.850,00	3.850,00	-	10,00%	3.595,00	3.850,00	3.753,82	55.042.315	14.663
PRDGS	4,40	4,39	4,40	0,69%	4,35	4,58	4,46	13.726.849	3.077.692
PRKAB	24,14	24,12	24,14	0,08%	24,02	24,50	24,26	4.458.752	183.807
PRKME	14,91	14,90	14,91	-0,20%	14,76	15,26	14,97	18.980.464	1.267.868
PRZMA	13,47	13,47	-	9,96%	12,85	13,47	13,42	43.949.752	3.275.145
PSDTC	85,15	85,05	85,20	0,53%	84,45	87,00	85,55	8.391.875	98.092
PSGYO	1,75	1,74	1,75	0,57%	1,70	1,76	1,73	54.639.488	31.642.275
QNBFK	41,00	-	-	0,00%	41,00	41,00	41,00	16.318	398
QNBTR	155,00	-	-	0,00%	155,00	155,00	155,00	126.945	819
QUAGR	1,83	1,83	1,84	0,00%	1,69	1,86	1,75	124.222.031	70.939.120
QUICK	45,70	45,62	45,72	-2,60%	44,66	47,02	45,65	54.336.000	1.190.230
RALYH	33,16	-	33,16	-9,99%	33,16	33,16	33,16	9.407.989	283.715
RAYSG	128,30	128,00	128,30	0,86%	126,90	134,20	130,11	27.394.651	210.551
REEDR	3,29	3,28	3,29	0,00%	3,26	3,31	3,29	9.746.109	2.965.057
RGYAS	193,80	193,70	193,80	0,26%	192,30	194,60	193,70	46.558.083	240.362
RNPOL	1,73	1,73	1,74	-1,14%	1,72	1,76	1,73	782.081	451.293
RODRG	14,93	14,90	14,93	-4,05%	14,77	15,50	15,02	2.411.825	160.606
RTALB	2,48	2,48	2,49	4,64%	2,37	2,53	2,45	59.061.779	24.074.266
RUBNS	16,68	16,65	16,68	1,71%	16,44	17,01	16,78	10.878.358	648.306
RUZYE	3,67	3,67	3,68	-7,32%	3,64	3,94	3,78	29.615.649	7.840.165
RYGYO	49,88	49,72	49,82	2,55%	48,80	50,70	49,87	46.420.209	930.902
RYSAS	25,62	25,60	25,64	0,00%	25,00	26,02	25,53	47.865.199	1.874.955
SAFKR	12,09	12,07	12,09	0,75%	11,97	12,29	12,12	12.005.340	990.229
SAHOL	85,20	85,20	85,25	1,01%	84,20	85,40	84,77	1.332.058.540	15.714.706
SAMAT	3,87	3,85	3,87	-0,26%	3,80	4,00	3,89	720.259	185.213
SANEL	28,96	29,00	29,40	-4,92%	28,48	30,80	29,41	5.890.722	200.293
SANFM	4,37	4,36	4,38	-3,32%	4,34	4,54	4,42	8.094.238	1.831.719
SANKO	20,22	20,14	20,26	0,80%	19,92	20,38	20,09	1.955.743	97.353
SARAE	37,58	37,54	37,56	-2,79%	37,52	38,72	37,92	136.277.566	3.593.975
SARKY	19,15	19,15	19,18	1,43%	18,92	19,21	19,07	22.939.410	1.203.219
SASA	1,86	1,85	1,86	-0,53%	1,83	1,88	1,85	1.004.819.295	542.998.518
SAYAS	39,68	39,66	39,68	-0,85%	39,52	40,24	39,80	8.742.162	219.672
SDTTR	15,09	15,08	15,09	-0,53%	14,91	15,34	15,07	24.576.603	1.631.185
SEGMN	17,90	17,90	17,92	-7,16%	17,76	20,14	19,09	105.060.472	5.503.110
SEGYO	2,75	2,75	2,77	-1,08%	2,74	2,80	2,76	840.963	304.926
SEKFK	4,10	4,10	4,13	-2,15%	4,10	4,19	4,12	1.065.640	258.489
SEKUR	4,83	4,82	4,83	-3,59%	4,74	5,06	4,86	11.468.235	2.361.495
SELEC	76,60	76,60	76,75	-3,47%	76,25	82,00	77,74	139.986.398	1.800.617
SELVA	1,13	1,12	1,13	0,00%	1,11	1,14	1,12	6.309.286	5.631.079
SERNT	6,42	6,41	6,42	7,54%	5,86	6,50	6,33	33.226.285	5.249.673
SEYKM	2,81	2,82	2,86	-2,43%	2,80	2,88	2,83	859.208	303.176
SILVR	1,59	1,58	1,59	6,00%	1,50	1,59	1,54	1.660.150	1.079.923
SISE	37,74	37,74	37,76	0,37%	37,46	37,80	37,66	475.004.912	12.614.141
SKBNK	5,18	5,18	5,19	-0,77%	5,16	5,26	5,20	62.083.684	11.939.897
SKTAS	2,52	2,51	2,52	-1,18%	2,42	2,56	2,51	37.375.383	14.916.668
SKYLP	93,50	92,50	93,45	8,16%	84,05	94,45	90,49	19.122.840	211.329
SKYMD	12,75	12,74	12,76	-1,09%	12,42	12,90	12,65	25.649.941	2.028.512
SMART	15,16	15,16	15,17	-0,39%	15,06	15,35	15,17	1.953.109	128.737
SMRTG	4,75	4,74	4,75	-1,25%	4,71	4,84	4,76	25.283.533	5.315.821
SMRVA	6,41	6,40	6,41	-2,88%	6,37	6,68	6,45	20.340.482	3.153.962
SNGYO	2,70	2,69	2,70	-0,37%	2,68	2,73	2,70	11.302.956	4.190.229
SNICA	2,23	2,23	2,24	-0,89%	2,22	2,27	2,25	3.773.202	1.679.237
SNPAM	19,52	-	-	0,05%	19,52	19,52	19,52	107.282	5.496
SODSN	6,09	-	-	-1,46%	6,09	6,09	6,09	46.716	7.671
SOHOE	7,28	7,28	7,29	-1,36%	7,25	7,39	7,32	6.380.269	871.566
SOKE	7,85	7,84	7,85	0,64%	7,77	8,20	7,99	35.197.727	4.404.507
SOKM	58,20	58,15	58,20	0,78%	56,90	58,50	57,62	52.279.956	907.385
SONME	121,40	119,10	121,50	-0,16%	116,60	123,80	120,28	1.201.199	9.987
SRVGY	2,20	2,19	2,20	-1,35%	2,19	2,24	2,21	3.177.468	1.440.495
SSAAT	26,08	26,06	26,10	-2,47%	25,94	26,82	26,25	11.272.245	429.508
SUMAS	225,00	-	-	0,00%	225,00	225,00	225,00	13.950	62
SUNTK	25,24	25,26	25,38	0,24%	24,58	26,20	25,39	12.593.376	495.915
SURGY	19,15	19,14	19,15	0,95%	18,85	20,04	19,50	22.611.611	1.159.338
SUWEN	5,06	5,06	5,09	-0,59%	4,99	5,12	5,05	3.952.395	783.262
SVGYO	2,78	2,78	2,79	-4,79%	2,78	2,98	2,87	57.891.353	20.200.100
TABGD	219,60	219,50	219,70	-0,95%	217,00	222,50	219,64	34.228.503	155.841
TARKM	360,75	360,75	361,00	0,07%	358,50	365,25	362,20	9.935.566	27.431
TATEN	4,76	4,75	4,76	-1,45%	4,73	4,83	4,77	23.740.111	4.976.876
TATGD	15,69	15,69	15,70	-0,38%	15,61	15,95	15,68	6.580.114	419.776
TAVHL	266,75	266,50	266,75	0,09%	264,75	267,75	266,25	255.587.028	959.941
TBORG	123,30	123,30	123,40	0,57%	122,60	123,50	122,97	2.407.317	19.577
TCELL	98,70	98,70	98,80	1,49%	97,10	98,85	98,05	536.350.501	5.470.173
TCKRC	124,30	124,20	124,40	0,32%	122,80	125,40	124,17	53.209.565	428.521
TDGYO	8,00	8,03	8,27	-6,98%	7,86	8,49	8,18	10.613.574	1.297.943
TEHOL	5,85	-	5,85	-10,00%	5,85	5,85	5,85	341.529	58.381
TEKTU	3,99	3,98	3,99	-2,68%	3,95	4,15	4,02	11.859.895	2.953.987
TERA	30,42	-	-	-10,00%	30,42	30,42	30,42	130.106	4.277
TEZOL	7,05	7,04	7,05	-0,70%	7,00	7,14	7,08	2.571.260	363.169
TGSAS	99,65	-	99,65	-9,98%	99,65	106,00	101,43	13.900.854	137.051
THYAO	287,00	286,75	287,00	0,44%	284,75	287,25	286,14	2.497.922.491	8.729.770
TKFEN	246,40	246,30	246,50	-4,31%	245,50	259,50	252,43	272.678.026	1.080.204
TKNKA	41,74	-	41,74	-9,97%	41,74	44,72	43,00	179.468.632	4.174.203
TKNSA	13,69	13,67	13,71	-1,16%	13,66	13,85	13,74	4.056.172	295.277
TLMAN	61,90	61,90	62,00	-1,90%	61,50	63,45	62,25	1.583.151	25.433
TMPOL	117,10	117,10	-	9,95%	111,80	117,10	115,77	31.801.724	274.697
TMSN	54,05	53,95	54,05	1,22%	53,10	54,50	53,87	8.595.492	159.564
TNZTP	25,74	25,72	25,76	0,31%	25,32	25,88	25,59	13.716.431	535.999
TOASO	260,25	260,00	260,25	0,39%	258,25	261,25	260,00	225.904.937	868.879
TRALT	44,02	44,00	44,02	1,24%	43,62	44,20	43,94	1.434.252.930	32.640.114
TRCAS	44,96	44,82	44,98	-0,44%	44,72	45,38	44,97	3.972.515	88.334
TRENJ	98,00	98,00	98,10	-3,54%	97,75	101,00	98,93	51.560.928	521.181
TRGYO	91,70	91,65	91,70	-0,97%	91,55	92,80	91,92	25.134.020	273.438
TRHOL	550,00	-	550,00	-9,98%	550,00	550,00	550,00	22.000	40
TRILC	0,91	-	-	0,00%	0,91	0,91	0,91	210.532	231.354
TRMET	136,00	135,90	136,00	0,44%	135,40	137,20	136,31	203.265.541	1.491.174
TSGYO	4,83	4,83	4,84	-1,43%	4,83	4,94	4,85	1.717.147	354.068
TSKB	9,97	9,96	9,97	0,20%	9,88	9,99	9,94	77.917.756	7.842.837
TSPOR	0,83	0,82	0,83	1,22%	0,82	0,84	0,83	68.708.757	82.805.349
TTKOM	52,00	52,00	52,05	0,29%	51,50	52,15	51,80	355.640.290	6.865.636
TTRAK	386,25	385,75	386,25	-0,90%	385,25	391,00	387,83	6.952.292	17.926
TUCLK	2,90	2,89	2,90	-3,65%	2,88	3,02	2,92	22.473.088	7.701.009
TUKAS	1,98	1,98	1,99	0,00%	1,96	2,02	2,00	45.951.321	23.033.053
TUPRS	387,75	387,50	387,75	0,78%	376,50	389,00	383,47	2.482.048.436	6.472.610
TUREX	5,71	5,71	5,73	-1,38%	5,66	5,79	5,72	13.631.065	2.383.212
TURGG	25,14	25,12	25,18	0,88%	24,80	25,66	25,15	1.680.463	66.831
TURSG	5,48	5,48	5,49	-0,54%	5,46	5,52	5,49	79.241.801	14.442.096
UCAYM	14,62	14,60	14,62	-0,95%	14,52	14,79	14,60	6.834.501	468.035
UFUK	399,25	399,25	-	9,99%	379,50	399,25	396,87	10.015.777	25.237
ULAS	15,47	15,46	15,56	-2,70%	15,06	15,80	15,26	1.655.179	108.468
ULKER	86,00	85,95	86,00	-1,60%	85,30	87,55	85,99	155.895.290	1.813.042
ULUFA	1,50	1,50	1,51	-1,96%	1,49	1,54	1,51	9.518.793	6.316.960
ULUSE	145,40	145,00	145,20	0,07%	144,50	147,60	145,64	5.670.985	38.938
ULUUN	6,75	6,75	6,76	-0,59%	6,75	6,89	6,80	13.560.005	1.994.432
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,09	10,09	10,10	-2,04%	10,03	10,42	10,21	24.316.028	2.381.657
USAK	0,45	-	-	-2,17%	0,45	0,45	0,45	175.496	389.990
USHOL	62,55	62,45	62,65	-2,57%	57,85	64,85	62,12	50.730.753	816.671
VAKBN	34,54	34,52	34,54	0,29%	34,40	34,78	34,59	398.786.934	11.530.385
VAKFA	9,11	9,10	9,11	0,22%	9,07	9,17	9,11	9.777.699	1.072.818
VAKFN	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	8.274.770	8.981.095
VAKKO	56,20	56,20	56,30	0,18%	55,45	56,90	56,01	4.874.608	87.031
VANGD	77,60	77,30	77,70	5,94%	74,35	79,25	76,99	16.686.583	216.733
VBTYZ	22,86	22,88	22,96	-0,44%	22,70	23,18	22,87	5.211.671	227.870
VERTU	25,92	25,84	25,96	-1,14%	25,78	26,84	26,06	2.049.736	78.648
VERUS	521,00	517,50	521,00	0,00%	515,00	530,00	519,47	4.324.049	8.324
VESBE	3,87	3,86	3,87	-0,26%	3,83	3,90	3,86	5.844.783	1.512.449
VESTL	17,41	17,41	17,42	-0,06%	17,32	17,61	17,44	18.823.641	1.079.229
VEYAS	71,95	71,90	72,00	-2,51%	71,50	74,95	72,58	31.011.420	427.299
VKFYO	21,30	21,30	21,32	-4,14%	20,66	22,22	21,18	4.611.613	217.771
VKGYO	1,65	1,64	1,65	-0,60%	1,64	1,66	1,65	10.191.873	6.174.012
VKING	15,24	15,23	15,26	0,93%	14,70	15,60	15,20	5.035.958	331.380
VRGYO	1,27	1,26	1,27	0,00%	1,26	1,29	1,28	3.174.207	2.488.577
VSNMD	27,20	27,18	27,24	-0,07%	27,10	27,46	27,30	6.329.983	231.863
YAPRK	8,64	8,64	8,65	-2,37%	8,64	8,91	8,73	6.374.091	729.793
YATAS	26,66	26,66	26,72	0,23%	26,54	26,86	26,66	3.106.639	116.550
YAYLA	13,07	13,07	13,10	-0,68%	13,07	13,34	13,17	928.250	70.498
YBTAS	11,40	-	-	0,09%	11,40	11,40	11,40	45.144	3.960
YEOTK	27,02	27,02	27,04	-0,30%	26,68	27,42	27,03	107.837.815	3.989.900
YESIL	0,87	0,86	0,87	-1,14%	0,85	0,89	0,87	7.567.760	8.697.892
YGGYO	212,00	212,00	212,50	0,00%	211,50	212,50	212,19	304.910	1.437
YIGIT	16,14	16,14	16,15	0,00%	16,05	16,28	16,16	6.917.534	428.156
YKBNK	36,20	36,18	36,20	1,40%	35,70	36,36	36,07	2.637.988.881	73.137.608
YKSLN	2,21	2,21	2,22	-2,21%	2,20	2,29	2,23	9.981.491	4.480.565
YONGA	34,50	-	-	-4,33%	34,50	34,50	34,50	13.800	400
YUNSA	6,08	6,07	6,08	-1,46%	6,06	6,19	6,11	6.537.865	1.069.345
YYAPI	0,62	-	-	-3,13%	0,62	0,62	0,62	151.787	244.818
YYLGD	7,44	7,43	7,44	-0,27%	7,41	7,60	7,46	7.928.356	1.062.524
ZEDUR	5,34	5,31	5,34	-1,48%	5,30	5,44	5,36	945.079	176.393
ZERGY	7,25	7,24	7,25	-4,35%	7,18	7,59	7,34	23.375.968	3.186.880
ZGYO	15,41	15,40	15,43	4,83%	14,65	15,57	15,13	73.811.370	4.878.173
ZOREN	1,80	1,79	1,80	0,00%	1,79	1,82	1,80	9.466.270	5.264.947
ZRGYO	19,01	19,01	19,02	0,05%	19,00	19,06	19,02	2.575.942	135.452

Midas’ın Kulakları

Tümünü Gör

Eki 13, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: AKBNK, HEKTS, GEREL, KLSER, AKSEN

Eki 12, 2026 • 20 saat once

Midas ile gün sonu: DAL, HEKTS, TSLA, VAKBN, JPM, GLYHO

Eki 12, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya