Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,16	10,15	10,16	0,10%	10,07	10,29	10,17	32.508.618	3.198.197
A1YEN	3,30	3,29	3,30	-0,30%	3,29	3,40	3,32	33.015.679	9.950.627
AAGYO	17,52	17,51	17,52	-0,68%	17,49	17,84	17,55	89.041.774	5.074.479
ACSEL	156,70	156,70	157,00	-1,76%	154,40	160,00	157,02	42.011.661	267.551
ADEL	33,04	33,04	33,10	0,55%	32,86	33,56	33,20	51.316.879	1.545.488
ADESE	1,02	1,02	1,03	0,99%	1,00	1,07	1,04	286.969.067	276.673.636
ADGYO	55,45	55,40	55,50	0,82%	54,75	56,25	55,33	24.576.110	444.216
AEFES	21,36	21,36	21,38	0,28%	21,20	21,52	21,34	251.811.337	11.802.341
AFYON	12,97	12,96	12,97	-0,69%	12,88	13,08	12,97	12.448.166	959.633
AGESA	258,25	258,25	258,75	-1,99%	257,50	263,25	260,15	20.921.977	80.424
AGHOL	34,04	34,00	34,04	-0,53%	33,80	34,50	34,08	46.171.994	1.354.686
AGROT	2,87	2,86	2,87	1,06%	2,83	2,87	2,85	31.014.808	10.866.099
AGYO	8,68	8,62	8,68	0,58%	8,56	8,77	8,63	889.473	103.116
AHGAZ	33,22	33,20	33,24	0,97%	32,78	33,96	33,39	84.679.533	2.536.084
AHSGY	19,14	19,14	19,15	-0,47%	18,61	19,48	19,10	12.713.785	665.616
AKBNK	77,30	77,25	77,30	0,72%	76,30	77,65	77,09	3.309.311.679	42.929.322
AKCNS	224,20	223,90	224,20	0,54%	222,60	227,70	224,64	88.184.849	392.557
AKENR	13,25	13,25	13,27	-1,34%	13,13	13,48	13,25	62.838.726	4.742.654
AKFGY	2,84	2,83	2,84	0,00%	2,82	2,85	2,84	24.029.740	8.472.053
AKFIS	65,90	65,85	65,90	2,65%	64,05	66,40	65,60	69.676.791	1.062.118
AKFYE	25,68	25,66	25,68	-1,00%	25,40	25,90	25,62	75.868.274	2.961.386
AKGRT	7,47	7,47	7,48	3,18%	7,25	7,60	7,48	143.906.108	19.235.326
AKHAN	34,64	34,64	34,68	-0,40%	34,40	35,00	34,61	95.821.457	2.768.484
AKMGY	262,00	261,75	262,00	-1,13%	260,75	266,50	263,34	3.270.907	12.421
AKSA	12,36	12,35	12,36	2,83%	12,01	12,57	12,29	408.112.009	33.220.484
AKSEN	82,70	82,70	82,75	0,85%	82,10	83,05	82,69	101.416.176	1.226.466
AKSGY	9,41	9,41	9,42	0,21%	9,37	9,54	9,45	33.102.945	3.503.584
AKSUE	37,18	37,12	37,18	0,43%	36,56	37,32	36,98	21.376.097	578.050
AKYHO	2,60	2,59	2,60	-0,38%	2,59	2,62	2,60	1.298.167	498.487
ALARK	105,30	105,30	105,40	-3,75%	104,10	109,40	106,19	380.449.164	3.582.859
ALBRK	8,82	8,81	8,82	-0,11%	8,75	8,89	8,83	45.146.921	5.113.937
ALCAR	738,00	737,50	738,50	0,07%	735,50	742,00	738,25	5.754.619	7.795
ALCTL	157,00	157,10	157,40	0,71%	154,40	158,50	156,41	19.305.964	123.430
ALFAS	58,95	58,85	58,95	0,34%	57,75	60,15	58,83	245.868.783	4.179.015
ALGYO	5,26	-	5,26	-9,93%	5,26	5,42	5,27	650.870.005	123.587.988
ALKA	9,84	9,84	9,85	0,61%	9,78	9,90	9,83	9.175.539	933.185
ALKIM	18,38	18,37	18,39	0,66%	18,14	18,51	18,35	14.347.713	781.914
ALKLC	347,25	346,75	347,25	1,17%	339,00	352,25	343,42	309.467.062	901.130
ALTINS1	78,30	78,30	78,32	1,12%	76,76	78,48	77,88	490.869.448	6.302.545
ALTNY	15,90	15,90	15,91	0,13%	15,80	16,11	15,91	80.564.036	5.064.035
ALVES	2,74	2,74	2,75	0,00%	2,72	2,76	2,74	56.231.853	20.542.912
ANELE	115,60	-	-	2,30%	115,60	115,60	115,60	5.685.902	49.186
ANGEN	10,88	10,88	10,89	-0,27%	10,83	11,08	10,95	30.228.832	2.759.762
ANHYT	103,40	103,40	103,50	-0,39%	102,90	104,80	103,67	35.416.070	341.616
ANSGR	28,46	28,44	28,46	0,14%	28,32	28,60	28,46	33.655.040	1.182.392
ARASE	118,80	118,80	119,10	-0,83%	116,80	120,40	117,95	13.356.410	113.239
ARCLK	106,40	106,30	106,40	0,28%	106,00	107,40	106,69	80.858.435	757.914
ARDYZ	59,80	59,75	59,80	-3,63%	58,95	62,65	60,44	155.242.715	2.568.565
ARENA	27,34	27,32	27,36	-0,29%	27,06	27,70	27,32	14.457.816	529.120
ARFYE	29,16	29,16	29,18	-1,62%	29,04	29,96	29,32	40.616.023	1.385.438
ARMGD	165,60	165,60	165,80	2,92%	156,10	167,70	163,57	353.971.993	2.164.073
ARSAN	3,35	3,34	3,35	0,00%	3,33	3,36	3,34	10.648.627	3.186.275
ARTMS	40,06	40,02	40,06	-0,25%	39,94	40,58	40,21	8.656.631	215.288
ARZUM	2,28	2,27	2,28	1,79%	2,23	2,42	2,33	55.559.874	23.846.916
ASELS	382,75	382,75	383,00	1,86%	378,50	386,25	381,84	3.439.363.331	9.007.326
ASGYO	11,83	11,83	11,84	0,00%	11,75	11,94	11,81	13.754.635	1.164.619
ASTOR	297,75	297,75	298,00	3,75%	287,00	306,50	299,96	9.670.871.710	32.241.403
ASUZU	61,35	61,30	61,40	-1,21%	61,30	62,20	61,65	12.667.179	205.478
ATAGY	12,32	12,27	12,32	0,49%	12,26	12,38	12,32	650.898	52.849
ATAKP	55,10	55,00	55,10	-1,96%	54,85	56,60	55,36	12.131.819	219.164
ATATP	228,30	228,10	228,30	-3,30%	227,00	237,50	232,62	161.219.537	693.056
ATATR	17,61	17,60	17,61	-1,95%	17,58	18,14	17,79	284.597.903	16.001.246
ATEKS	118,50	-	-	9,93%	118,50	118,50	118,50	690.381	5.826
ATLAS	7,65	7,64	7,65	1,06%	7,58	7,68	7,63	2.561.882	335.630
ATSYH	90,70	-	-	0,00%	90,70	90,70	90,70	916.524	10.105
AVGYO	15,76	15,73	15,77	0,38%	15,51	16,32	15,86	19.341.202	1.219.484
AVHOL	44,72	44,64	44,76	-5,85%	44,30	47,40	45,52	96.780.441	2.126.056
AVOD	4,47	4,46	4,47	0,68%	4,40	4,49	4,45	14.901.565	3.350.555
AVPGY	58,25	58,25	58,35	-0,26%	58,15	58,90	58,45	8.325.774	142.453
AVTUR	17,21	17,20	17,21	-2,77%	17,21	17,55	17,38	3.667.414	210.991
AYCES	602,50	602,00	603,00	-1,23%	590,00	621,50	604,48	80.787.536	133.648
AYDEM	25,56	25,56	25,58	0,71%	25,32	25,66	25,49	19.684.658	772.179
AYEN	40,26	40,18	40,24	5,56%	38,40	41,66	40,19	125.288.870	3.117.802
AYES	34,80	-	-	0,00%	34,80	34,80	34,80	701.498	20.158
AYGAZ	224,60	224,50	224,70	-1,06%	223,00	228,80	224,97	42.796.256	190.232
AZTEK	5,34	5,34	5,35	-2,38%	5,33	5,50	5,38	31.171.619	5.794.043
BAGFS	26,98	26,96	26,98	-0,30%	26,80	27,12	26,92	11.450.973	425.318
BAHKM	130,60	130,50	130,70	4,06%	126,00	136,50	131,75	108.858.210	826.269
BAKAB	51,75	51,60	51,75	0,00%	50,30	53,90	51,96	36.336.490	699.313
BALAT	70,00	-	-	0,00%	70,00	70,00	70,00	290.500	4.150
BALSU	14,13	14,12	14,13	2,02%	13,86	14,32	14,14	93.296.536	6.597.077
BANVT	151,20	151,00	151,20	-0,40%	149,80	154,00	152,43	9.236.076	60.594
BARMA	74,20	74,15	74,20	-1,07%	73,00	75,20	74,22	98.498.364	1.327.169
BASCM	15,49	-	-	-0,06%	15,49	15,49	15,49	19.161	1.237
BASGZ	51,75	51,75	51,85	-0,48%	51,55	52,70	51,89	6.691.088	128.939
BAYRK	5,17	5,17	5,18	-0,77%	5,16	5,25	5,21	19.005.761	3.650.237
BEGYO	4,16	4,15	4,16	0,24%	4,14	4,19	4,16	6.862.153	1.650.995
BERA	18,24	18,21	18,23	0,27%	18,01	18,35	18,23	95.299.219	5.226.415
BESLR	14,33	14,31	14,34	-0,14%	14,19	14,49	14,34	18.460.928	1.287.587
BESTE	40,40	40,36	40,40	-7,13%	40,26	45,70	43,04	952.402.235	22.126.678
BEYAZ	27,52	27,48	27,52	1,40%	27,20	28,80	27,96	44.837.675	1.603.771
BFREN	140,20	140,20	140,40	0,07%	139,40	140,80	140,08	12.163.518	86.832
BIENY	23,88	23,86	23,88	1,02%	23,56	24,00	23,79	22.407.883	941.820
BIGCH	6,76	6,76	6,77	-0,29%	6,72	6,80	6,76	6.935.522	1.026.324
BIGEN	59,50	-	-	0,00%	59,50	59,50	59,50	7.528.892	126.536
BIGTK	213,70	213,60	213,70	-0,70%	205,90	216,00	213,64	23.571.333	110.330
BIMAS	395,00	394,75	395,00	0,25%	391,75	397,50	394,06	1.178.443.894	2.990.515
BINBN	179,10	179,10	179,40	1,30%	176,60	181,30	179,57	25.899.602	144.233
BINHO	9,16	9,16	9,17	0,55%	9,08	9,22	9,13	59.302.560	6.493.965
BIOEN	17,49	17,48	17,50	-0,17%	17,45	17,68	17,52	17.977.301	1.026.332
BIZIM	27,24	27,22	27,26	-0,51%	27,14	27,38	27,27	2.122.138	77.831
BJKAS	1,71	1,71	1,72	3,64%	1,64	1,72	1,69	75.392.023	44.613.813
BLCYT	24,76	24,74	24,76	-1,75%	24,62	25,36	24,84	29.844.742	1.201.465
BLUME	32,60	32,60	32,64	-2,57%	32,40	33,60	32,93	27.622.811	838.751
BMSCH	16,67	16,67	16,69	0,06%	16,59	16,80	16,68	6.916.373	414.610
BMSTL	83,00	83,00	83,10	-0,66%	82,90	83,85	83,20	32.951.183	396.039
BNTAS	6,82	6,81	6,83	1,19%	6,72	6,83	6,78	13.323.450	1.966.341
BOBET	18,82	18,81	18,82	-0,95%	18,78	19,06	18,88	23.678.094	1.254.236
BORLS	5,48	5,47	5,48	0,18%	5,39	5,59	5,49	61.316.703	11.167.206
BORSK	6,24	6,24	6,25	0,32%	6,18	6,30	6,25	21.089.839	3.374.043
BOSSA	6,49	6,48	6,49	-1,22%	6,46	6,56	6,52	4.126.640	633.443
BRISA	91,00	90,80	90,95	-1,09%	90,50	92,30	91,57	5.349.202	58.414
BRKO	16,63	-	-	9,99%	16,63	16,63	16,63	8.089.198	486.422
BRKSN	8,17	8,17	8,20	-0,12%	8,13	8,23	8,16	940.471	115.206
BRKVY	93,30	93,25	93,35	-0,53%	92,95	94,35	93,49	15.728.917	168.251
BRLSM	20,26	20,22	20,26	-2,50%	20,08	20,86	20,31	69.133.745	3.404.190
BRMEN	11,18	-	-	0,00%	11,18	11,18	11,18	65.873	5.892
BRSAN	627,00	626,50	627,00	-2,03%	623,00	638,50	629,50	589.855.189	937.024
BRYAT	2.004,00	2.003,00	2.005,00	-1,23%	1.999,00	2.033,00	2.009,51	48.708.540	24.239
BSOKE	35,02	34,98	35,02	1,04%	34,16	35,22	34,78	57.906.963	1.665.077
BTCIM	5,93	5,92	5,93	0,17%	5,84	6,00	5,93	112.043.971	18.897.222
BUCIM	6,06	6,06	6,07	-0,49%	6,03	6,09	6,07	15.346.453	2.530.176
BULGS	43,04	43,02	43,06	3,46%	41,30	43,18	42,53	120.058.754	2.823.284
BURCE	46,62	46,58	46,62	0,82%	45,60	48,30	47,33	246.300.337	5.204.310
BURVA	1.101,00	1.101,00	1.120,00	0,46%	1.055,00	1.167,00	1.125,30	24.711.685	21.960
BVSAN	133,90	134,00	134,20	1,44%	128,90	134,80	132,37	85.931.478	649.179
BYDNR	42,28	42,28	42,32	4,50%	40,48	42,72	41,92	25.203.212	601.165
CANTE	1,49	1,48	1,49	0,68%	1,47	1,49	1,48	218.376.859	147.332.730
CASA	82,50	-	-	-0,54%	82,50	82,50	82,50	181.583	2.201
CATES	39,60	39,60	39,64	0,15%	39,34	39,84	39,60	18.856.938	476.168
CCOLA	81,10	81,05	81,10	-1,70%	80,65	83,15	81,71	208.157.866	2.547.507
CELHA	14,92	14,91	14,94	1,50%	14,50	15,07	14,88	47.185.763	3.171.897
CEMAS	5,01	5,00	5,01	1,42%	4,89	5,01	4,97	51.582.705	10.381.683
CEMTS	10,45	10,45	10,46	-0,29%	10,41	10,50	10,46	8.377.834	801.160
CEMZY	16,58	16,58	16,60	8,94%	14,81	16,74	16,00	710.953.590	44.444.997
CEOEM	26,24	26,18	26,24	1,78%	25,70	26,28	25,99	9.424.862	362.695
CGCAM	46,18	46,12	46,18	0,65%	45,78	46,48	46,10	88.260.052	1.914.651
CIMSA	51,30	51,30	51,35	-0,19%	50,70	52,00	51,17	89.510.554	1.749.299
CLEBI	1.705,00	1.703,00	1.705,00	-0,35%	1.700,00	1.729,00	1.712,91	29.241.048	17.071
CMBTN	1.538,00	1.536,00	1.538,00	-0,52%	1.530,00	1.551,00	1.539,18	3.969.548	2.579
CMENT	284,00	-	-	0,80%	284,00	284,00	284,00	216.124	761
CONSE	2,86	2,85	2,87	0,35%	2,84	2,87	2,86	3.202.677	1.121.788
COSMO	157,60	155,30	155,50	1,42%	153,00	157,60	155,67	3.067.424	19.705
CRDFA	40,94	40,92	40,94	-0,15%	40,38	41,00	40,56	25.712.127	633.907
CRFSA	152,70	152,60	152,70	1,94%	148,40	153,00	151,35	35.572.180	235.031
CUSAN	24,18	24,18	24,22	-1,39%	24,10	24,76	24,26	15.078.246	621.419
CVKMD	46,12	46,12	46,14	6,91%	43,16	46,28	45,13	834.815.571	18.497.688
CWENE	40,36	40,36	40,38	2,33%	39,44	41,08	40,20	623.104.611	15.499.899
DAGI	8,61	8,59	8,61	3,36%	8,01	8,75	8,55	98.123.699	11.473.362
DAPGM	10,75	10,74	10,75	-0,09%	10,64	11,75	11,07	2.174.904.494	196.388.964
DARDL	2,17	2,17	2,18	-0,46%	2,15	2,21	2,17	13.603.499	6.265.382
DCTTR	12,06	12,05	12,06	0,25%	11,97	12,19	12,10	24.173.034	1.998.068
DENGE	2,65	2,64	2,65	7,29%	2,52	2,71	2,65	269.512.600	101.831.863
DERHL	13,28	13,26	13,28	-0,45%	13,23	13,37	13,29	20.771.879	1.563.147
DERIM	43,90	43,82	43,90	1,57%	43,00	44,36	43,89	17.988.015	409.841
DESA	12,26	12,25	12,27	-1,61%	12,23	12,48	12,31	3.990.060	324.185
DESPC	43,40	43,34	43,40	0,51%	42,84	43,72	43,31	6.988.275	161.343
DEVA	68,50	68,45	68,55	1,41%	67,70	69,35	68,85	33.193.913	482.148
DGATE	115,90	115,90	116,20	-0,26%	114,20	117,80	115,71	13.574.980	117.317
DGGYO	37,42	37,42	37,86	8,34%	33,20	37,94	36,50	12.066.707	330.591
DGNMO	8,80	8,80	8,82	-0,56%	8,80	9,06	8,93	14.659.438	1.642.547
DIRIT	24,68	-	-	-0,40%	24,68	24,68	24,68	99.559	4.034
DITAS	44,16	44,16	44,22	0,36%	43,10	44,62	44,03	100.169.380	2.274.886
DMLKTG	6,11	6,10	6,11	-0,16%	6,10	6,13	6,11	17.376.226	2.841.835
DMRGD	10,70	10,70	10,72	0,47%	10,06	10,90	10,54	406.746.742	38.575.922
DMSAS	8,63	8,63	8,65	0,23%	8,59	8,70	8,66	4.407.476	509.190
DNISI	23,04	23,00	23,04	-0,09%	22,76	23,76	23,23	98.971.015	4.260.486
DOAS	202,50	202,40	202,50	-0,74%	201,00	205,20	202,65	140.682.731	694.228
DOCO	11.640,00	11.640,00	11.650,00	-0,89%	11.527,50	11.982,50	11.763,88	62.772.035	5.336
DOFER	34,22	34,16	34,20	-0,06%	33,74	34,50	34,00	16.811.911	494.546
DOFRB	153,20	153,00	153,20	-0,52%	151,60	155,50	153,43	233.893.004	1.524.410
DOGUB	94,00	93,05	93,95	-2,74%	92,90	96,60	94,20	13.479.405	143.093
DOHOL	23,04	23,04	23,06	-0,69%	22,88	23,30	23,06	62.016.107	2.688.857
DOKTA	25,86	25,84	25,88	-0,54%	25,60	26,48	26,02	6.625.352	254.650
DSTKF	2.795,00	2.795,00	2.797,50	-0,53%	2.757,50	2.847,50	2.799,15	495.463.180	177.005
DUNYH	114,90	114,80	114,90	0,00%	114,00	117,50	116,43	60.808.441	522.262
DURDO	5,42	5,39	5,42	1,88%	5,28	5,53	5,42	12.763.204	2.357.174
DURKN	19,88	19,86	19,88	1,48%	18,75	20,08	19,79	19.490.898	985.142
DYOBY	15,11	15,10	15,11	-0,13%	15,03	15,23	15,10	9.659.400	639.594
DZGYO	8,76	8,75	8,76	1,39%	8,64	9,18	8,96	34.965.452	3.901.854
EBEBK	85,65	85,60	85,65	-0,17%	84,85	86,35	85,59	7.296.949	85.255
ECILC	85,80	85,80	85,85	2,14%	84,10	86,90	85,77	452.700.714	5.278.386
ECOGR	38,18	38,12	38,18	-0,26%	37,84	38,48	38,05	52.263.074	1.373.416
ECZYT	339,50	339,25	339,50	-1,81%	334,00	347,50	339,05	77.660.380	229.051
EDATA	19,49	19,45	19,48	1,30%	18,88	19,74	19,33	83.976.648	4.343.984
EDIP	36,58	36,56	36,58	0,49%	36,00	36,66	36,31	9.482.527	261.175
EFOR	13,92	13,91	13,92	1,61%	13,64	14,04	13,85	435.881.849	31.462.651
EGEEN	5.702,50	5.692,50	5.702,50	0,13%	5.675,00	5.745,00	5.696,77	20.901.458	3.669
EGEGY	27,10	27,04	27,08	1,19%	26,80	27,26	27,04	20.847.122	770.846
EGEPO	18,74	18,71	18,74	0,21%	18,11	19,10	18,52	20.028.089	1.081.254
EGGUB	108,80	108,70	108,80	-2,16%	107,90	112,00	109,51	33.887.639	309.438
EGPRO	40,24	40,24	40,30	1,05%	39,22	40,70	40,01	30.868.475	771.485
EGSER	3,22	3,21	3,22	0,31%	3,20	3,23	3,21	2.310.537	719.725
EKDMR	63,00	63,00	63,05	1,29%	62,20	64,65	63,25	733.347.221	11.594.297
EKGYO	21,42	21,40	21,42	2,68%	21,00	21,58	21,38	1.562.577.628	73.078.613
EKIZ	83,80	-	-	1,95%	83,80	83,80	83,80	7.961	95
EKOS	7,69	7,68	7,69	1,72%	7,51	7,85	7,70	134.226.453	17.429.074
EKSUN	7,40	7,39	7,41	-1,60%	7,39	7,66	7,49	19.816.046	2.647.326
ELITE	38,64	38,64	38,70	0,10%	38,52	40,42	39,39	60.889.170	1.545.843
EMKEL	22,16	22,14	22,16	5,22%	20,94	22,64	21,87	244.043.549	11.158.832
EMNIS	159,80	-	-	-0,13%	159,80	159,80	159,80	16.779	105
EMPAE	125,10	-	125,10	-10,00%	125,10	130,50	126,83	156.835.491	1.236.598
ENDAE	18,83	18,83	18,85	-0,16%	18,56	19,15	18,82	121.873.810	6.476.561
ENERY	9,49	9,49	9,50	2,15%	9,31	9,67	9,49	294.696.071	31.057.869
ENJSA	108,10	108,00	108,10	-0,37%	105,50	108,90	107,87	77.705.063	720.351
ENKAI	94,55	94,55	94,60	-1,61%	94,35	96,50	95,12	568.512.555	5.976.692
ENPRA	73,00	-	-	0,62%	73,00	73,00	73,00	244.112	3.344
ENSRI	9,08	9,07	9,08	-4,42%	9,05	9,79	9,27	449.757.035	48.513.786
ENTRA	4,89	4,89	4,90	-1,01%	4,84	4,96	4,90	45.374.519	9.265.657
EPLAS	6,38	6,37	6,38	2,24%	6,21	6,40	6,33	26.031.118	4.113.706
ERBOS	189,40	189,60	189,90	-0,26%	188,10	192,80	189,21	2.745.006	14.508
ERCB	59,20	59,15	59,20	0,08%	58,75	59,45	59,16	18.315.598	309.602
EREGL	40,34	40,34	40,36	0,35%	39,82	40,44	40,20	1.492.115.056	37.116.745
ERSU	26,50	26,54	26,90	-4,33%	26,26	27,64	26,88	8.711.967	324.123
ESCAR	47,54	47,48	47,52	1,19%	46,74	47,96	47,37	33.434.466	705.756
ESCOM	6,03	6,02	6,03	7,68%	5,53	6,15	6,01	353.964.391	58.858.116
ESEN	3,83	3,82	3,83	-0,52%	3,82	3,87	3,83	54.540.411	14.228.284
ETILR	5,84	5,84	-	9,98%	5,28	5,84	5,60	50.233.079	8.967.032
ETYAT	12,37	12,37	12,38	0,73%	12,02	12,68	12,36	4.237.556	342.916
EUHOL	11,18	-	-	-0,36%	11,18	11,18	11,18	189.602	16.959
EUKYO	10,07	10,07	10,08	3,07%	9,80	10,61	10,01	11.269.737	1.125.962
EUPWR	106,50	106,40	106,50	6,66%	98,35	107,10	102,77	2.309.226.747	22.469.498
EUREN	4,67	4,67	4,68	-0,21%	4,64	4,69	4,66	49.317.698	10.574.886
EUYO	6,25	6,25	6,27	1,13%	6,18	6,29	6,21	534.601	86.034
EYGYO	2,49	2,48	2,49	1,22%	2,45	2,50	2,48	11.925.375	4.817.876
FADE	17,17	17,16	17,17	-2,44%	17,08	18,28	17,66	85.130.744	4.821.244
FENER	3,30	3,29	3,30	-0,30%	3,26	3,32	3,29	224.256.441	68.121.837
FLAP	13,31	13,23	13,31	-0,45%	12,97	13,47	13,13	9.426.739	717.751
FMIZP	303,75	303,75	304,00	0,50%	302,25	304,50	303,30	7.548.722	24.889
FONET	5,42	5,42	5,43	0,74%	5,34	5,51	5,44	99.720.321	18.340.920
FORMT	2,28	2,28	2,29	0,00%	2,25	2,29	2,27	26.870.373	11.837.013
FORTE	90,85	90,85	90,90	-0,33%	90,45	91,65	91,03	51.655.900	567.475
FRIGO	2,84	2,83	2,84	2,16%	2,79	2,87	2,82	37.317.856	13.251.554
FRMPL	49,10	49,08	49,10	3,85%	47,76	50,50	49,36	637.373.515	12.911.959
FROTO	91,50	91,45	91,50	1,55%	89,75	91,55	91,01	985.638.874	10.830.266
FZLGY	18,02	18,00	18,02	0,33%	17,70	18,26	18,04	324.367.861	17.981.290
GARAN	141,30	141,20	141,30	0,21%	139,40	141,80	140,83	1.831.625.621	13.005.704
GARFA	32,72	32,72	32,74	0,25%	32,44	33,04	32,79	18.433.786	562.107
GATEG	291,25	-	-	0,00%	291,25	291,25	291,25	216.690	744
GEDIK	7,11	7,10	7,11	-0,28%	7,05	7,20	7,10	21.749.803	3.062.504
GEDZA	33,50	33,50	33,52	-1,24%	33,20	34,00	33,54	26.144.421	779.603
GENIL	9,46	9,46	-	10,00%	9,46	9,46	9,46	135.523.563	14.325.958
GENKM	20,02	-	20,02	-9,98%	20,02	22,48	20,73	490.631.945	23.667.429
GENTS	7,08	7,07	7,08	-0,70%	7,03	7,22	7,07	21.451.868	3.032.870
GEREL	38,70	38,68	38,72	-0,15%	38,46	39,00	38,72	55.998.827	1.446.330
GESAN	89,25	89,15	89,25	4,69%	84,80	89,45	87,39	990.398.522	11.333.780
GIPTA	70,40	70,40	70,55	0,36%	70,25	71,45	70,87	38.037.539	536.723
GLBMD	12,74	12,61	12,73	-0,08%	12,55	12,80	12,64	1.920.282	151.916
GLCVY	58,70	58,75	58,80	-0,93%	58,35	59,25	58,65	13.113.082	223.600
GLRMK	182,60	182,60	182,70	4,52%	174,10	183,40	179,70	844.327.925	4.698.453
GLRYH	3,30	3,30	3,31	0,30%	3,28	3,33	3,31	10.270.957	3.102.997
GLYHO	17,05	17,02	17,04	2,59%	16,48	17,18	16,88	104.599.786	6.195.813
GMTAS	43,88	43,88	43,96	0,05%	43,00	44,24	43,69	38.213.790	874.642
GOKNR	26,94	26,94	26,98	1,28%	26,24	27,16	26,72	191.072.457	7.151.488
GOLTS	331,50	331,25	331,50	-0,90%	330,50	335,00	332,13	12.021.581	36.196
GOODY	16,36	16,35	16,37	0,99%	16,15	16,48	16,33	10.641.825	651.764
GOZDE	21,02	21,02	21,04	-0,76%	20,88	21,24	21,07	9.839.761	466.955
GRNYO	19,04	19,00	19,04	-0,83%	18,91	19,63	19,15	1.509.337	78.826
GRSEL	320,75	320,50	320,75	0,31%	317,00	324,00	320,91	69.587.841	216.843
GRTHO	234,50	234,40	234,50	0,51%	230,10	244,70	238,15	487.779.208	2.048.222
GSDDE	13,70	13,70	13,71	2,78%	13,15	13,82	13,51	111.109.036	8.221.874
GSDHO	6,31	6,30	6,31	1,77%	6,12	6,42	6,26	102.624.360	16.402.534
GSRAY	1,08	1,07	1,08	0,93%	1,07	1,08	1,08	33.085.163	30.759.971
GUBRF	523,00	523,00	523,50	-0,66%	517,50	533,50	525,69	821.999.272	1.563.652
GUNDG	1.228,00	1.227,00	1.228,00	2,33%	1.181,00	1.236,00	1.215,57	133.120.698	109.513
GWIND	27,06	27,04	27,06	0,82%	26,70	27,22	26,95	71.524.792	2.653.978
GZNMI	71,75	71,70	71,80	0,99%	70,00	73,45	71,79	111.072.493	1.547.121
HALKB	48,70	48,70	48,72	-0,08%	48,04	49,00	48,59	1.045.747.563	21.522.084
HATEK	16,13	16,14	16,15	-0,06%	16,08	16,39	16,16	5.289.159	327.327
HATSN	54,25	54,20	54,25	-0,64%	53,70	55,45	54,38	66.000.354	1.213.655
HDFGS	2,63	2,63	2,64	1,15%	2,60	2,66	2,64	48.548.786	18.427.823
HEDEF	115,60	115,60	115,90	-0,77%	115,10	117,50	116,51	43.833.993	376.219
HEKTS	4,01	4,01	4,02	0,75%	3,95	4,04	3,99	485.412.231	121.565.741
HKTM	14,18	14,18	14,20	0,78%	14,04	14,41	14,20	22.399.307	1.577.803
HLGYO	6,43	6,43	6,44	-1,23%	6,42	6,54	6,48	68.308.854	10.550.437
HOROZ	63,00	62,95	63,00	-0,87%	62,60	63,95	63,14	32.027.813	507.247
HRKET	115,60	115,60	115,80	0,43%	114,50	119,40	117,09	144.251.275	1.231.963
HTTBT	41,86	41,84	41,86	0,24%	41,48	41,94	41,71	3.996.193	95.807
HUBVC	3,04	3,03	3,04	-0,98%	3,01	3,08	3,04	2.015.925	662.305
HUNER	3,71	3,70	3,71	-2,11%	3,67	3,80	3,71	64.724.006	17.463.370
HURGZ	6,96	6,94	6,96	-0,57%	6,94	7,06	6,99	12.196.532	1.744.199
ICBCT	20,58	20,58	20,60	-2,83%	20,52	21,82	20,98	34.451.234	1.642.102
ICUGS	5,24	5,24	5,25	-0,19%	5,10	5,34	5,22	37.716.269	7.220.936
IDGYO	4,90	4,89	4,93	-2,00%	4,84	5,09	4,94	2.493.745	504.680
IEYHO	127,00	127,00	127,10	0,55%	125,60	127,60	126,60	117.172.768	925.546
IHAAS	76,95	-	76,95	-10,00%	76,95	80,95	77,95	82.381.879	1.056.805
IHEVA	2,10	2,09	2,10	0,00%	2,08	2,10	2,09	881.727	421.613
IHGZT	1,36	1,36	1,37	0,00%	1,36	1,38	1,37	7.310.082	5.338.467
IHLAS	1,26	1,25	1,26	0,80%	1,25	1,30	1,27	111.708.925	87.970.664
IHLGM	1,90	1,89	1,90	0,00%	1,87	1,93	1,90	16.742.373	8.827.746
IHYAY	1,66	1,65	1,66	0,00%	1,64	1,68	1,66	5.442.907	3.279.361
IMASM	3,14	3,13	3,14	0,96%	3,10	3,16	3,13	25.955.773	8.285.117
INDES	11,50	11,48	11,50	1,32%	11,25	11,53	11,37	32.167.791	2.828.137
INFO	4,03	4,02	4,03	1,26%	3,98	4,07	4,02	44.156.236	10.976.452
INGRM	420,25	420,25	420,75	0,24%	417,75	425,50	420,99	7.791.182	18.507
INTEK	244,90	-	-	-0,61%	244,90	244,90	244,90	644.087	2.630
INTEM	266,50	266,50	267,00	-0,56%	266,00	269,75	267,59	6.840.924	25.565
INVEO	7,96	7,96	7,97	-1,24%	7,89	8,07	7,97	18.603.901	2.333.587
INVES	712,50	712,50	713,00	1,14%	704,00	716,00	711,19	29.867.277	41.996
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,10	-	-	0,00%	75,10	75,10	75,10	103.112	1.373
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,95	14,95	14,96	0,40%	14,78	15,01	14,90	2.814.722.377	188.901.210
ISDMR	59,95	59,90	59,95	0,33%	59,80	60,55	60,24	45.282.657	751.729
ISFIN	20,04	20,04	20,06	-0,60%	19,94	20,30	20,09	7.820.125	389.273
ISGSY	117,10	117,10	117,20	2,72%	112,00	120,00	116,24	310.378.128	2.670.212
ISGYO	20,82	20,80	20,82	0,00%	20,70	20,92	20,79	8.602.759	413.839
ISKPL	9,05	9,06	9,07	3,67%	8,82	9,60	9,21	918.571.447	99.773.041
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,40	37,38	37,40	-0,21%	37,26	37,66	37,48	96.447.552	2.573.657
ISSEN	7,78	7,77	7,78	0,78%	7,67	7,93	7,74	7.021.342	907.411
ISYAT	8,11	8,10	8,11	0,00%	8,06	8,13	8,11	3.144.777	387.968
IZENR	10,27	10,26	10,27	4,48%	9,64	10,29	9,99	235.219.274	23.545.041
IZFAS	62,45	62,35	62,45	0,89%	61,75	62,70	62,23	46.450.399	746.444
IZINV	64,10	64,10	64,20	1,58%	62,50	64,35	63,42	9.052.759	142.744
IZMDC	8,14	8,13	8,14	0,87%	8,02	8,18	8,11	10.739.505	1.323.801
JANTS	16,69	16,67	16,69	-0,06%	16,62	16,73	16,67	11.505.863	690.195
KAPLM	606,00	604,50	606,00	1,42%	598,00	619,00	608,62	53.863.836	88.501
KAREL	11,17	11,15	11,17	-0,27%	11,06	11,30	11,19	78.409.152	7.010.069
KARSN	12,23	12,23	12,24	-2,70%	12,19	12,56	12,33	71.914.049	5.832.666
KARTN	124,30	124,10	124,30	-1,43%	121,50	127,60	124,61	44.469.929	356.862
KATMR	2,79	2,78	2,79	0,72%	2,76	2,80	2,78	70.182.595	25.251.382
KAYSE	4,58	4,58	4,59	0,22%	4,55	4,62	4,58	17.026.229	3.714.062
KBORU	24,96	24,94	24,96	2,72%	24,16	25,10	24,68	68.140.832	2.760.831
KCAER	15,12	15,12	15,13	-1,31%	14,96	15,48	15,20	97.376.637	6.405.489
KCHOL	199,80	199,80	199,90	1,52%	199,60	202,30	200,82	2.463.745.287	12.268.397
KENT	395,50	-	-	4,08%	395,50	395,50	395,50	226.622	573
KERVN	6,82	-	-	0,00%	6,82	6,82	6,82	1.409.019	206.601
KFEIN	10,67	10,67	10,69	-4,30%	10,65	11,13	10,81	86.549.305	8.007.796
KGYO	12,01	11,99	12,01	-0,99%	11,80	12,22	12,05	106.241.865	8.820.549
KIMMR	17,27	17,26	17,27	-0,80%	17,20	17,44	17,30	11.827.494	683.505
KLGYO	5,13	5,12	5,13	0,98%	5,07	5,16	5,11	21.319.295	4.171.040
KLKIM	31,58	31,54	31,58	-1,00%	31,40	32,54	31,89	46.681.890	1.463.782
KLMSN	32,52	32,52	32,54	-0,55%	32,46	32,90	32,61	5.499.421	168.658
KLNMA	9,43	-	-	0,00%	9,43	9,43	9,43	59.004	6.257
KLRHO	94,90	94,85	94,90	-2,77%	94,40	101,00	97,15	301.429.761	3.102.875
KLSER	28,94	28,92	28,94	-0,28%	28,74	29,40	29,02	13.141.367	452.847
KLSYN	14,72	14,72	14,74	-1,54%	14,40	15,53	14,90	30.695.439	2.059.991
KLYPV	59,40	59,35	59,40	-0,25%	59,05	60,00	59,47	35.249.172	592.775
KMPUR	21,28	21,26	21,30	0,09%	20,86	21,42	21,19	12.288.917	580.059
KNFRT	15,77	15,74	15,77	3,14%	15,54	16,81	16,28	259.905.670	15.960.346
KOCMT	2,78	2,78	2,79	0,36%	2,76	2,91	2,83	147.047.012	51.946.386
KONKA	15,35	15,35	15,39	6,08%	14,46	15,50	14,92	48.312.579	3.239.185
KONTR	6,83	6,83	-	9,98%	6,22	6,83	6,65	669.611.615	100.773.586
KONYA	3.755,00	3.755,00	3.760,00	-0,13%	3.742,50	3.780,00	3.756,07	10.419.335	2.774
KOPOL	6,48	6,47	6,48	0,47%	6,41	6,54	6,48	27.761.639	4.286.865
KORDS	78,30	78,30	78,40	-3,03%	77,40	81,60	79,33	75.403.801	950.470
KOTON	14,92	14,92	14,93	-0,07%	14,86	15,00	14,92	13.424.493	899.784
KRDMA	41,42	41,40	41,42	0,00%	41,40	41,52	41,45	135.063.009	3.258.424
KRDMB	110,50	110,30	110,50	0,64%	109,40	111,00	110,36	104.576.395	947.571
KRDMD	41,68	41,66	41,68	1,56%	40,90	41,90	41,38	909.325.991	21.974.775
KRGYO	2,74	2,73	2,74	-1,79%	2,73	2,79	2,75	39.139.321	14.230.648
KRONT	20,70	20,72	20,78	-0,77%	20,36	20,98	20,66	13.273.115	642.462
KRPLS	9,32	9,31	9,32	-0,64%	9,26	9,47	9,33	3.664.842	392.940
KRSTL	11,25	11,23	11,25	-1,23%	11,20	11,43	11,31	12.718.631	1.124.103
KRTEK	23,98	23,88	23,98	2,04%	23,66	24,00	23,84	833.623	34.961
KRVGD	3,02	3,01	3,02	-1,63%	2,97	3,07	3,00	13.839.481	4.608.299
KSTUR	2.902,50	-	-	0,00%	2.902,50	2.902,50	2.902,50	290.250	100
KTLEV	170,80	170,80	170,90	-0,93%	170,10	175,80	172,95	1.496.639.138	8.653.657
KTSKR	100,70	100,70	100,90	2,76%	100,20	105,90	102,99	169.866.230	1.649.351
KUTPO	92,25	92,20	92,25	0,27%	91,85	93,00	92,30	6.994.749	75.780
KUVVA	149,90	149,70	149,90	2,67%	146,00	152,00	149,72	7.756.102	51.804
KUYAS	68,95	68,95	69,05	0,36%	64,00	69,30	65,99	685.202.242	10.383.716
KZBGY	3,27	3,27	3,28	0,00%	3,23	3,31	3,27	72.342.350	22.096.912
KZGYO	23,90	23,88	23,90	-0,25%	23,82	24,20	23,95	10.301.769	430.077
LIDER	107,00	106,90	107,10	3,18%	103,40	109,20	106,44	78.098.505	733.717
LIDFA	3,02	3,02	3,03	2,72%	2,95	3,05	3,01	34.178.903	11.367.963
LILAK	37,06	37,06	37,10	-1,44%	36,50	37,70	37,05	119.060.861	3.213.484
LINK	7,31	7,31	7,32	-1,35%	7,20	7,44	7,28	126.518.424	17.384.295
LKMNH	15,70	15,69	15,70	0,13%	15,60	15,81	15,73	6.695.839	425.812
LMKDC	28,92	28,92	28,96	-0,75%	28,80	29,32	28,99	72.781.271	2.510.727
LOGO	144,20	144,00	144,20	1,05%	142,80	146,20	144,58	56.249.290	389.044
LRSHO	3,51	3,50	3,51	0,29%	3,49	3,56	3,53	36.470.079	10.335.338
LUKSK	110,60	110,60	111,00	2,88%	106,00	114,70	111,38	35.454.242	318.305
LXGYO	17,63	17,63	17,64	-2,70%	17,56	18,32	17,86	225.356.597	12.620.103
LYDHO	181,50	181,40	181,50	1,34%	179,40	182,20	181,04	9.793.856	54.098
LYDYE	14.097,50	14.027,50	14.097,50	1,15%	13.860,00	14.140,00	14.023,71	6.212.505	443
MAALT	1.167,00	1.167,00	1.169,00	0,09%	1.155,00	1.198,00	1.173,15	37.230.951	31.736
MACKO	39,96	39,92	39,98	0,20%	39,74	40,16	39,93	15.619.845	391.184
MAGEN	34,44	34,44	34,46	-0,86%	34,02	35,56	34,78	249.859.547	7.184.262
MAKIM	18,25	18,24	18,27	-0,27%	17,53	18,41	18,23	9.691.914	531.586
MAKTK	13,11	13,10	13,11	1,00%	12,94	13,23	13,05	14.059.931	1.077.809
MANAS	28,18	28,18	28,22	-1,54%	28,08	29,10	28,62	259.212.637	9.058.014
MARBL	12,74	12,74	12,75	-0,47%	12,72	12,87	12,78	10.651.612	833.651
MARKA	71,50	71,50	71,55	0,56%	70,55	72,35	71,57	12.393.994	173.170
MARMR	2,41	2,40	2,41	-1,63%	2,40	2,45	2,42	78.083.933	32.243.970
MARTI	1,87	1,86	1,87	-0,53%	1,85	1,89	1,87	32.477.683	17.375.410
MAVI	42,52	42,52	42,56	-0,37%	42,46	43,14	42,76	106.442.661	2.489.624
MCARD	186,00	185,90	186,20	-1,33%	185,10	190,50	186,22	135.269.904	726.393
MEDTR	30,18	30,16	30,20	0,40%	29,92	30,36	30,14	8.147.252	270.306
MEGAP	2,42	-	-	0,00%	2,42	2,42	2,42	107.726	44.515
MEGMT	85,65	85,65	85,75	-1,50%	85,05	87,85	86,30	140.579.237	1.629.021
MEKAG	3,82	3,81	3,82	-0,52%	3,80	3,86	3,82	17.862.836	4.672.585
MEPET	28,04	28,00	28,04	-5,59%	27,02	29,00	27,98	25.881.167	924.867
MERCN	24,44	24,42	24,46	-0,65%	24,20	24,84	24,46	33.650.407	1.375.651
MERIT	17,29	17,25	17,29	0,35%	17,00	17,42	17,22	23.558.900	1.368.491
MERKO	1,76	1,76	1,77	-0,56%	1,74	1,79	1,76	56.495.711	32.024.745
METRO	8,82	8,80	8,82	-1,67%	8,75	9,07	8,87	30.888.028	3.483.437
MEYSU	17,02	17,02	17,04	0,12%	16,83	17,25	17,05	151.025.987	8.855.647
MGROS	695,50	695,50	696,00	-0,50%	692,00	704,00	697,90	563.989.681	808.124
MHRGY	4,08	4,07	4,08	-2,16%	4,07	4,17	4,10	8.375.523	2.040.685
MIATK	47,32	47,30	47,32	2,11%	46,32	47,84	47,09	795.433.767	16.892.186
MMCAS	55,90	-	-	-4,85%	55,90	55,90	55,90	34.267	613
MNDRS	11,53	11,54	11,55	-0,43%	11,50	11,63	11,55	9.678.243	838.147
MNDTR	6,00	5,99	6,00	1,18%	5,93	6,02	5,98	2.315.806	387.381
MOBTL	14,48	14,47	14,48	-2,29%	14,15	14,76	14,43	37.364.310	2.589.068
MOGAN	13,27	13,27	13,28	1,84%	13,03	13,58	13,30	176.067.123	13.237.131
MOPAS	35,12	35,10	35,14	-0,40%	35,00	35,70	35,14	53.762.727	1.529.887
MPARK	449,00	448,50	449,00	-0,77%	446,25	456,75	451,37	65.351.216	144.784
MRGYO	1,60	1,59	1,60	-1,23%	1,58	1,63	1,60	54.385.075	34.060.884
MRSHL	1.541,00	1.545,00	1.548,00	-0,52%	1.534,00	1.561,00	1.546,83	6.591.020	4.261
MSGYO	6,65	6,64	6,65	-0,75%	6,51	6,91	6,72	28.893.164	4.302.012
MTRKS	27,86	27,86	27,90	-2,25%	27,70	28,50	28,01	21.231.821	758.059
MTRYO	10,52	10,48	10,52	-1,03%	10,24	10,73	10,42	2.246.753	215.534
MZHLD	6,00	5,98	6,00	0,17%	5,95	6,07	5,98	505.621	84.528
NATEN	6,87	6,86	6,87	-0,72%	6,85	6,98	6,89	20.741.871	3.011.095
NETAS	71,15	71,15	-	9,97%	64,70	71,15	69,47	126.434.804	1.820.011
NETCD	160,20	160,20	160,30	-0,93%	158,00	162,50	159,89	295.718.912	1.849.577
NIBAS	4,54	4,53	4,54	-0,66%	4,51	4,60	4,54	18.026.913	3.975.174
NTGAZ	12,54	12,52	12,54	-0,48%	12,49	12,69	12,56	11.695.382	931.026
NTHOL	41,78	41,76	41,80	1,16%	41,08	42,72	41,83	61.722.643	1.475.588
NUGYO	10,66	10,64	10,66	-0,65%	10,61	10,88	10,72	9.598.034	894.992
NUHCM	228,00	227,90	228,20	0,71%	225,10	228,50	226,60	5.116.140	22.578
OBAMS	7,15	7,14	7,15	1,85%	6,97	7,25	7,12	147.719.901	20.739.620
OBASE	41,60	41,56	41,62	0,00%	41,36	42,30	41,70	12.728.600	305.221
ODAS	7,83	7,82	7,83	1,03%	7,73	7,92	7,83	239.289.663	30.561.235
ODINE	1.605,00	1.604,00	1.605,00	-1,53%	1.555,00	1.628,00	1.590,11	455.562.968	286.497
OFSYM	61,40	61,40	61,50	5,95%	56,95	62,15	59,82	97.062.720	1.622.649
ONCSM	261,00	260,50	261,00	-0,10%	259,75	263,75	261,68	21.512.777	82.211
ONRYT	63,75	63,70	63,75	0,08%	63,10	63,95	63,57	35.438.795	557.464
ORCAY	4,41	4,40	4,41	-2,43%	4,36	4,50	4,43	4.316.678	973.740
ORGE	121,10	120,90	121,10	4,49%	115,00	122,00	118,83	134.925.967	1.135.478
ORMA	215,90	-	-	0,00%	215,90	215,90	215,90	68.440	317
OSMEN	7,47	7,46	7,47	0,40%	7,43	7,53	7,50	3.233.885	431.249
OSTIM	2,74	2,74	2,75	-0,72%	2,73	2,77	2,75	21.928.715	7.987.658
OTKAR	357,50	357,25	357,50	0,35%	356,75	357,50	357,18	123.721.157	346.386
OTTO	211,30	211,10	211,30	-1,49%	205,70	215,20	209,89	47.589.543	226.735
OYAKC	22,00	21,98	22,00	-0,27%	21,84	22,22	22,01	217.586.606	9.887.764
OYAYO	47,30	47,30	47,32	1,07%	46,80	47,48	47,23	640.621	13.563
OYLUM	8,44	8,43	8,44	-0,71%	8,42	8,52	8,45	2.707.900	320.329
OYYAT	43,80	43,82	43,86	-0,64%	43,40	44,50	43,86	3.228.311	73.610
OZATD	1.840,00	1.839,00	1.840,00	5,14%	1.755,00	1.883,00	1.819,50	139.229.771	76.521
OZGYO	2,16	2,16	2,17	0,93%	2,13	2,18	2,16	9.734.970	4.507.686
OZKGY	14,85	14,85	14,87	1,57%	14,52	14,93	14,75	19.951.321	1.352.370
OZRDN	28,60	28,60	28,62	-3,12%	28,00	29,50	28,55	11.876.587	415.969
OZSUB	30,00	29,96	30,00	0,54%	29,42	30,26	29,92	26.854.276	897.536
OZYSR	12,04	12,04	12,08	0,50%	11,91	12,20	12,03	5.613.316	466.503
PAGYO	142,70	142,60	142,80	2,88%	139,10	145,30	143,07	15.527.138	108.531
PAHOL	1,67	1,67	1,68	0,00%	1,66	1,69	1,68	241.489.367	144.075.356
PAMEL	87,80	87,80	87,90	-2,39%	85,35	94,00	88,97	52.107.884	585.656
PAPIL	14,71	14,70	14,71	0,20%	14,66	14,86	14,72	28.169.586	1.913.952
PARSN	93,70	93,65	93,80	0,81%	91,15	95,85	93,58	105.606.321	1.128.506
PASEU	110,30	110,20	110,30	-1,08%	109,20	112,80	111,04	99.891.502	899.606
PATEK	23,00	22,98	23,02	0,88%	22,46	23,16	22,85	140.182.173	6.135.084
PCILT	35,44	35,44	35,48	0,57%	35,00	35,78	35,43	30.640.760	864.870
PEKGY	12,50	12,49	12,50	-2,72%	12,44	12,93	12,57	584.894.413	46.517.055
PENGD	12,39	12,40	12,41	2,31%	12,09	12,48	12,22	29.717.027	2.431.205
PENTA	15,15	15,13	15,15	-0,26%	14,97	15,25	15,12	13.408.941	886.849
PETKM	19,66	19,65	19,66	1,60%	19,11	19,66	19,30	1.450.871.564	75.164.549
PETUN	12,49	12,45	12,49	0,32%	12,42	12,60	12,50	6.485.141	518.943
PGSUS	185,40	185,30	185,40	2,32%	180,20	187,20	184,82	2.411.655.907	13.048.828
PINSU	11,35	11,35	11,36	-0,44%	11,33	11,50	11,41	10.852.399	951.331
PKART	148,20	148,20	148,40	4,66%	143,20	151,70	148,52	144.256.309	971.268
PKENT	150,20	150,20	150,30	-0,73%	149,30	152,60	150,30	8.927.972	59.401
PLTUR	22,76	22,76	22,80	0,09%	22,60	23,10	22,79	14.081.346	617.989
PNLSN	45,90	45,88	45,92	-2,01%	45,70	47,18	46,24	19.629.327	424.472
PNSUT	12,66	12,65	12,67	1,85%	12,53	12,74	12,64	18.307.233	1.448.464
POLHO	20,42	20,42	20,44	-0,29%	20,18	20,66	20,34	12.752.288	627.055
POLTK	5.017,50	5.015,00	5.017,50	-1,04%	4.995,00	5.117,50	5.024,01	10.671.003	2.124
PRDGS	7,77	7,77	7,78	1,70%	7,64	7,84	7,77	13.897.171	1.789.270
PRKAB	39,74	39,68	39,74	-0,95%	38,36	40,44	39,73	21.625.024	544.307
PRKME	17,77	17,76	17,77	0,34%	17,59	17,83	17,72	6.065.444	342.379
PRZMA	46,02	45,98	46,02	2,95%	44,00	47,60	46,08	109.522.905	2.376.974
PSDTC	121,80	121,70	121,80	-1,06%	121,50	123,30	122,42	1.104.373	9.021
PSGYO	3,31	3,31	3,32	0,00%	3,27	3,33	3,30	562.389.907	170.398.632
QNBFK	37,60	-	-	-0,63%	37,60	37,60	37,60	176.494	4.694
QNBTR	221,00	-	-	0,27%	221,00	221,00	221,00	168.181	761
QUAGR	4,12	4,11	4,12	-0,72%	4,10	4,21	4,15	162.922.765	39.216.520
RALYH	209,50	209,40	209,50	-3,90%	209,10	219,80	213,05	172.320.375	808.827
RAYSG	210,60	210,60	210,80	5,62%	199,60	212,50	208,59	85.628.755	410.509
REEDR	7,33	7,33	7,34	-0,54%	7,31	7,43	7,35	83.185.816	11.317.328
RGYAS	199,80	199,80	200,00	-1,77%	199,20	204,00	200,73	127.407.262	634.724
RNPOL	2,55	2,55	2,57	-1,16%	2,54	2,60	2,56	4.477.176	1.748.887
RODRG	26,68	26,52	26,68	-0,67%	26,36	27,00	26,65	1.342.425	50.374
RTALB	3,58	3,58	3,59	0,56%	3,56	3,65	3,60	84.757.337	23.515.975
RUBNS	24,70	24,70	24,74	-0,40%	23,70	25,06	24,26	112.996.929	4.657.884
RUZYE	10,49	10,48	10,49	0,48%	10,34	10,55	10,44	22.632.476	2.168.140
RYGYO	32,76	32,72	32,76	-2,50%	32,68	33,50	32,95	21.971.652	666.805
RYSAS	25,18	25,18	25,22	-2,78%	24,96	26,06	25,24	47.677.738	1.888.917
SAFKR	24,86	24,82	24,86	1,80%	24,38	25,04	24,75	47.220.746	1.907.624
SAHOL	100,80	100,70	100,80	-0,40%	100,40	101,90	101,01	1.087.104.178	10.761.982
SAMAT	6,57	6,55	6,57	-0,45%	6,45	6,66	6,57	3.147.604	478.977
SANEL	50,05	50,05	50,10	-0,10%	49,00	51,20	49,74	9.862.361	198.291
SANFM	8,69	8,67	8,69	-9,57%	8,65	9,12	8,81	300.719.360	34.150.274
SANKO	22,26	22,20	22,26	0,18%	22,00	22,42	22,17	1.523.129	68.690
SARKY	28,98	28,96	28,98	0,35%	28,22	29,16	28,89	124.517.121	4.310.153
SASA	2,71	2,70	2,71	0,74%	2,67	2,73	2,70	3.746.397.841	1.385.970.912
SAYAS	54,45	54,40	54,50	2,45%	53,20	56,70	55,21	127.609.921	2.311.218
SDTTR	237,40	237,40	237,70	1,24%	233,00	242,00	236,67	90.016.912	380.346
SEGMN	56,55	56,50	56,60	3,76%	53,70	59,50	57,15	133.676.997	2.339.027
SEGYO	4,96	4,96	4,97	0,20%	4,91	5,03	4,99	14.698.994	2.947.997
SEKFK	10,42	10,42	10,43	-0,19%	10,36	10,49	10,40	627.820	60.342
SEKUR	9,60	9,59	9,60	8,60%	8,71	9,72	9,43	41.037.485	4.351.548
SELEC	135,70	135,70	-	9,97%	135,70	135,70	135,70	63.043.506	464.580
SELVA	2,09	2,09	2,10	-1,88%	2,08	2,14	2,10	34.497.263	16.420.667
SERNT	9,45	9,44	9,45	1,18%	9,30	9,58	9,44	35.083.441	3.716.241
SEYKM	4,87	4,85	4,87	4,51%	4,62	4,89	4,80	7.144.873	1.487.230
SILVR	2,70	2,69	2,70	1,50%	2,63	2,70	2,68	2.069.720	772.921
SISE	46,28	46,28	46,30	-0,26%	46,10	46,50	46,32	587.361.275	12.681.766
SKBNK	14,55	14,54	14,55	-0,95%	14,40	14,69	14,53	106.253.765	7.315.126
SKTAS	4,01	4,01	4,02	6,65%	3,81	4,06	3,94	186.551.034	47.338.614
SKYLP	298,50	298,50	301,50	0,25%	293,00	304,00	298,28	6.075.039	20.367
SKYMD	13,29	13,28	13,29	-0,45%	13,17	13,44	13,28	11.607.297	873.885
SMART	33,48	33,46	33,48	-1,65%	33,26	34,30	33,58	34.139.207	1.016.558
SMRTG	12,44	12,43	12,44	-0,64%	12,14	12,75	12,39	329.201.574	26.580.773
SMRVA	14,84	14,83	14,84	0,61%	14,75	15,14	14,94	167.441.581	11.204.766
SNGYO	3,85	3,85	3,86	0,26%	3,79	3,87	3,82	26.968.891	7.052.760
SNICA	4,07	4,06	4,07	1,75%	4,00	4,19	4,06	13.981.351	3.443.653
SNPAM	21,78	-	-	0,00%	21,78	21,78	21,78	50.355	2.312
SODSN	9,06	-	-	-0,33%	9,06	9,06	9,06	16.091	1.776
SOKE	16,96	16,96	-	9,99%	15,36	16,96	16,35	88.999.620	5.442.566
SOKM	50,50	50,50	50,55	-0,88%	50,35	51,20	50,77	100.293.625	1.975.281
SONME	124,00	124,00	124,70	0,00%	123,00	125,50	124,11	768.602	6.193
SRVGY	3,12	3,11	3,12	0,00%	3,10	3,13	3,12	24.686.895	7.921.347
SUMAS	390,00	-	-	-0,38%	390,00	390,00	390,00	110.760	284
SUNTK	30,86	30,88	30,94	-2,16%	30,72	31,90	31,20	16.082.236	515.457
SURGY	74,45	74,40	74,45	-1,19%	73,90	76,10	74,71	59.065.368	790.570
SUWEN	7,52	7,51	7,53	0,13%	7,48	7,57	7,52	3.983.797	529.524
SVGYO	20,68	20,68	20,70	-1,24%	20,58	21,30	20,80	320.647.876	15.419.010
TABGD	259,50	259,50	259,75	-2,44%	258,50	269,50	261,96	42.805.668	163.407
TARKM	547,50	547,00	547,50	-1,79%	543,00	559,00	547,73	37.263.938	68.033
TATEN	14,43	14,43	14,44	-0,41%	14,24	14,60	14,45	148.687.118	10.292.346
TATGD	19,52	19,52	19,53	-1,21%	19,47	19,76	19,61	17.029.832	868.609
TAVHL	297,00	296,75	297,00	1,71%	290,00	302,00	297,66	876.413.282	2.944.395
TBORG	137,50	137,40	137,50	-0,22%	135,30	138,40	137,34	7.207.180	52.477
TCELL	114,60	114,50	114,60	-0,26%	113,70	115,20	114,39	377.968.842	3.304.118
TCKRC	144,00	143,80	143,90	0,28%	139,70	144,30	142,13	188.648.859	1.327.346
TDGYO	15,57	15,56	15,57	-2,69%	15,53	16,00	15,73	7.186.551	456.740
TEHOL	33,06	33,06	33,08	0,18%	32,92	33,24	33,03	791.535.388	23.965.104
TEKTU	9,98	9,97	10,00	-1,29%	9,87	10,14	9,99	44.110.937	4.414.681
TERA	176,30	-	176,30	-9,96%	176,30	197,50	180,42	3.253.634.943	18.101.997
TEZOL	17,45	17,44	17,45	0,46%	17,25	17,58	17,43	22.036.005	1.264.118
TGSAS	182,30	181,90	182,40	2,47%	178,10	185,90	182,92	36.385.020	198.918
THYAO	328,00	328,00	328,25	0,69%	323,50	329,00	326,44	8.776.090.051	26.884.803
TKFEN	136,20	136,00	136,20	0,67%	135,00	138,70	136,66	248.008.704	1.814.748
TKNSA	20,32	20,30	20,32	0,10%	20,20	20,38	20,29	23.455.743	1.156.086
TLMAN	100,40	100,20	100,40	-1,18%	100,00	101,50	100,55	6.036.794	60.036
TMPOL	478,75	478,00	478,50	2,96%	465,25	484,75	474,67	108.721.103	229.046
TMSN	92,20	92,15	92,25	-0,16%	91,50	92,90	91,90	19.675.122	214.086
TNZTP	25,38	25,38	25,40	-0,86%	25,22	25,80	25,52	20.938.956	820.665
TOASO	323,75	323,75	324,00	2,70%	314,25	324,50	321,54	517.737.538	1.610.176
TRALT	47,26	47,24	47,26	1,59%	46,00	47,80	47,08	2.443.125.766	51.894.223
TRCAS	42,04	42,04	42,10	-1,13%	42,04	42,60	42,21	6.891.939	163.291
TRENJ	89,30	89,20	89,30	1,94%	86,35	89,80	88,65	99.616.038	1.123.743
TRGYO	99,40	99,35	99,40	-1,97%	98,95	101,80	99,68	74.339.945	745.756
TRHOL	1.679,00	1.678,00	1.679,00	-4,06%	1.672,00	1.710,00	1.683,55	91.660.817	54.445
TRILC	1,31	-	-	-1,50%	1,31	1,31	1,31	1.443.823	1.102.155
TRMET	114,30	114,20	114,30	2,24%	111,30	114,70	113,60	231.559.809	2.038.310
TSGYO	6,85	6,84	6,86	-0,15%	6,83	6,95	6,88	6.741.017	980.141
TSKB	12,25	12,24	12,25	-0,33%	12,21	12,33	12,25	70.659.757	5.768.743
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	52.332.369	55.179.229
TTKOM	64,90	64,85	64,90	-0,23%	64,75	65,25	64,96	751.301.427	11.565.059
TTRAK	451,00	450,75	451,50	-0,55%	450,75	458,00	454,26	19.917.870	43.847
TUCLK	4,36	4,36	4,37	2,11%	4,25	4,39	4,31	21.958.228	5.091.459
TUKAS	2,42	2,41	2,42	0,00%	2,41	2,43	2,42	53.017.360	21.926.257
TUPRS	228,60	228,60	228,70	-1,42%	227,40	233,10	229,36	2.502.215.712	10.909.665
TUREX	8,21	8,20	8,21	-0,73%	8,17	8,30	8,23	56.057.780	6.814.702
TURGG	28,74	28,72	28,78	1,63%	28,24	28,82	28,48	5.336.952	187.422
TURSG	6,64	6,64	6,65	-0,15%	6,62	6,77	6,70	194.725.277	29.071.199
UCAYM	37,10	37,08	37,10	-3,03%	37,08	38,58	37,64	221.969.377	5.896.602
UFUK	1.573,00	1.573,00	-	10,00%	1.435,00	1.573,00	1.537,04	53.076.885	34.532
ULAS	27,14	27,12	27,14	0,52%	26,80	27,38	27,04	5.075.794	187.734
ULKER	116,10	116,00	116,10	-0,51%	115,70	116,90	116,09	172.836.310	1.488.770
ULUFA	1,94	1,93	1,94	-0,51%	1,93	1,96	1,94	15.406.809	7.943.521
ULUSE	329,75	329,25	329,75	-3,58%	329,00	344,50	337,05	69.101.495	205.017
ULUUN	8,65	8,64	8,66	1,53%	8,40	8,82	8,67	72.476.637	8.356.062
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,91	12,90	12,92	-0,46%	12,86	13,00	12,92	3.927.177	304.026
USAK	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	91.210.906	59.752.384
VAKBN	34,20	34,18	34,20	0,65%	33,72	34,50	34,17	867.606.122	25.392.477
VAKFA	12,93	12,92	12,93	-0,61%	12,80	13,07	12,92	86.610.534	6.704.352
VAKFN	1,73	1,72	1,73	0,00%	1,71	1,74	1,72	54.531.299	31.625.063
VAKKO	81,45	81,35	81,45	-1,27%	79,80	82,85	81,81	10.765.499	131.596
VANGD	98,70	98,70	98,80	8,64%	90,70	99,75	96,70	35.600.935	368.175
VBTYZ	31,56	31,56	31,58	-4,07%	31,14	33,16	31,95	106.588.344	3.336.363
VERTU	46,44	46,44	-	10,00%	42,00	46,44	45,06	65.889.144	1.462.305
VERUS	682,50	682,00	682,50	1,87%	664,50	698,00	674,03	62.581.230	92.847
VESBE	6,45	6,44	6,45	0,31%	6,41	6,46	6,43	5.441.619	846.704
VESTL	25,20	25,20	25,22	0,32%	24,96	25,24	25,09	33.913.727	1.351.757
VKFYO	28,24	28,24	28,26	-0,35%	28,16	28,38	28,24	1.991.615	70.527
VKGYO	2,81	2,80	2,81	-0,35%	2,79	2,82	2,81	19.097.623	6.807.595
VKING	26,04	25,96	26,04	0,54%	25,88	26,30	26,04	4.515.953	173.454
VRGYO	2,19	2,18	2,19	0,92%	2,15	2,21	2,18	24.677.672	11.320.543
VSNMD	85,00	84,90	85,00	-0,58%	84,55	85,50	85,00	40.451.844	475.926
YAPRK	12,97	12,97	12,98	0,00%	12,91	13,04	12,97	10.000.701	771.148
YATAS	41,56	41,54	41,58	1,22%	40,62	41,64	41,20	16.353.653	396.960
YAYLA	22,94	22,90	22,94	0,35%	22,58	23,12	22,79	10.696.470	469.442
YBTAS	16,06	-	-	0,38%	16,06	16,06	16,06	139.208	8.668
YEOTK	108,90	108,80	108,90	1,11%	107,70	110,70	108,97	315.611.550	2.896.204
YESIL	1,42	1,42	1,43	0,00%	1,42	1,43	1,43	4.956.616	3.476.435
YGGYO	226,80	226,70	226,90	-2,41%	225,00	232,00	227,06	19.107.907	84.152
YIGIT	24,26	24,24	24,26	1,08%	23,96	24,28	24,11	22.044.049	914.333
YKBNK	40,56	40,54	40,56	0,25%	39,92	40,74	40,35	1.970.252.469	48.830.397
YKSLN	3,32	3,31	3,33	0,91%	3,27	3,32	3,30	5.963.260	1.806.364
YONGA	56,00	-	-	0,00%	56,00	56,00	56,00	93.352	1.667
YUNSA	10,57	10,56	10,57	-0,66%	10,54	10,67	10,61	16.906.384	1.593.464
YYAPI	0,97	-	-	0,00%	0,97	0,97	0,97	1.117.296	1.151.852
YYLGD	11,50	11,50	11,51	-0,26%	11,47	11,58	11,53	29.537.692	2.562.893
ZEDUR	10,22	10,21	10,22	0,00%	10,17	10,37	10,23	12.549.517	1.226.371
ZERGY	15,66	15,65	15,66	2,02%	15,31	16,19	15,78	431.243.685	27.329.094
ZGYO	37,52	37,50	37,54	-2,39%	36,84	39,90	37,89	164.553.505	4.343.321
ZOREN	2,95	2,94	2,95	0,00%	2,93	2,96	2,95	24.924.628	8.455.200
ZRGYO	17,70	17,70	17,71	1,43%	17,50	18,10	17,82	84.602.772	4.748.298

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 3 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (16 Haziran)

Haz 15, 2026 • 18 saat once

Midas ile gün sonu: FOX, AXP, AMZN, ASELS, EUPWR, CVKMD

Haz 15, 2026 • 21 saat once

Deutsche Bank, Avrupa kredi tahvillerinde spread genişlemesi beklentisiyle euro ağırlığını düşürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya