Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,64	10,63	10,64	-2,12%	10,60	11,07	10,83	54.522.274	5.036.417
A1YEN	2,98	2,97	2,98	-0,33%	2,97	3,02	2,98	18.302.372	6.137.626
AAGYO	15,93	15,93	15,95	-0,81%	15,92	16,22	16,03	81.012.006	5.054.509
ACSEL	137,30	137,00	137,30	2,46%	133,50	139,80	136,70	23.924.246	175.017
ADEL	32,08	32,08	32,10	0,88%	31,42	32,66	32,21	61.467.693	1.908.488
ADESE	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	94.476.841	95.534.390
ADGYO	54,25	54,15	54,25	1,50%	53,25	54,50	54,07	10.244.590	189.462
AEFES	21,40	21,38	21,40	0,28%	21,28	21,68	21,49	400.683.088	18.647.840
AFYON	13,13	13,14	13,15	-0,98%	13,13	13,32	13,22	5.594.600	423.137
AGESA	250,75	250,25	250,75	-0,89%	249,60	254,50	251,74	7.829.045	31.100
AGHOL	34,12	34,10	34,12	2,22%	33,34	34,30	34,02	97.652.998	2.870.172
AGROT	2,72	2,72	2,73	0,00%	2,72	2,75	2,73	16.744.954	6.134.305
AGYO	7,95	7,95	7,96	0,76%	7,86	7,96	7,92	201.059	25.374
AHGAZ	38,14	38,12	38,16	2,53%	37,06	38,50	38,03	128.886.237	3.388.762
AHSGY	19,26	19,21	19,26	-1,98%	19,12	20,94	20,16	98.261.705	4.873.904
AKBNK	77,00	76,95	77,00	-0,26%	76,65	78,05	77,43	3.086.126.374	39.856.596
AKCNS	227,70	227,70	-	10,00%	227,70	227,70	227,70	281.102.481	1.234.530
AKENR	11,89	11,87	11,89	-0,42%	11,72	12,04	11,89	68.229.541	5.739.099
AKFGY	2,81	2,80	2,81	1,08%	2,78	2,82	2,80	41.176.847	14.712.856
AKFIS	74,60	74,55	74,60	-6,22%	71,60	80,35	74,11	595.834.630	8.040.067
AKFYE	23,12	23,10	23,12	-2,61%	22,96	24,10	23,66	162.751.123	6.879.354
AKGRT	7,13	7,12	7,13	0,00%	7,09	7,15	7,12	14.092.531	1.980.108
AKHAN	33,60	33,60	33,64	0,42%	33,46	33,90	33,66	37.996.135	1.128.749
AKMGY	243,00	242,90	243,20	0,00%	242,50	250,00	245,93	7.250.755	29.483
AKSA	11,90	11,90	11,91	0,93%	11,69	12,04	11,88	164.113.910	13.809.466
AKSEN	82,55	82,50	82,55	-1,02%	82,35	84,10	83,24	114.729.733	1.378.354
AKSGY	9,54	9,52	9,54	0,53%	9,50	9,60	9,52	9.222.588	968.312
AKSUE	38,00	37,96	38,02	2,70%	36,90	38,10	37,76	92.089.063	2.438.730
AKYHO	2,48	2,47	2,48	1,22%	2,45	2,49	2,47	1.303.640	528.243
ALARK	107,00	106,90	107,00	-0,47%	105,60	107,70	106,66	216.180.895	2.026.763
ALBRK	8,13	8,12	8,13	0,25%	8,10	8,17	8,13	48.926.383	6.016.962
ALCAR	783,50	782,50	783,50	6,02%	745,50	812,50	787,33	118.738.177	150.812
ALCTL	173,10	173,00	173,10	2,73%	166,70	174,40	171,29	47.556.358	277.632
ALFAS	47,94	47,92	47,94	1,27%	47,26	48,36	47,83	132.602.204	2.772.609
ALGYO	4,04	4,03	4,04	2,54%	3,95	4,11	4,05	198.936.904	49.131.771
ALKA	9,41	9,41	9,42	-0,21%	9,39	9,60	9,43	10.156.470	1.076.823
ALKIM	18,14	18,11	18,14	1,68%	17,89	18,43	18,20	20.944.001	1.150.569
ALKLC	345,25	344,75	345,25	0,73%	344,00	349,50	346,22	81.688.340	235.942
ALTINS1	70,50	70,49	70,50	-0,41%	70,41	70,78	70,57	288.583.075	4.089.454
ALTNY	16,98	16,98	16,99	2,60%	16,49	17,71	16,93	546.966.555	32.305.384
ALVES	2,68	2,68	2,69	-0,37%	2,67	2,70	2,69	56.921.929	21.181.300
ANELE	111,50	-	-	0,00%	111,50	111,60	111,55	32.559.262	291.877
ANGEN	10,54	10,54	10,56	0,09%	10,51	10,69	10,59	28.121.727	2.655.681
ANHYT	102,00	101,90	102,00	-0,29%	101,70	102,90	102,32	17.729.106	173.280
ANSGR	27,70	27,70	27,72	0,36%	27,50	27,76	27,62	14.515.514	525.468
ARASE	117,40	117,20	117,40	0,43%	115,00	117,90	116,54	14.031.513	120.404
ARCLK	100,70	100,60	100,70	-0,89%	100,50	102,00	101,19	116.093.358	1.147.246
ARDYZ	58,70	58,65	58,75	3,89%	55,95	60,05	58,30	180.169.777	3.090.165
ARENA	27,32	27,28	27,30	0,44%	26,96	27,78	27,36	12.235.743	447.274
ARFYE	31,06	31,02	31,06	-0,77%	30,70	31,42	31,06	88.265.477	2.842.007
ARMGD	174,40	174,50	174,70	-1,30%	173,70	180,00	175,87	63.342.774	360.172
ARSAN	3,22	3,21	3,22	0,63%	3,18	3,23	3,20	13.450.201	4.200.501
ARTMS	43,24	43,22	43,28	0,56%	42,66	43,68	43,06	45.777.600	1.063.007
ARZUM	1,97	1,97	1,98	-0,51%	1,96	2,01	1,98	7.097.889	3.580.560
ASELS	352,75	352,75	353,00	-1,33%	351,25	367,00	358,72	7.092.115.297	19.770.473
ASGYO	12,56	12,55	12,57	-0,32%	12,54	12,73	12,63	30.408.769	2.407.695
ASTOR	278,75	278,50	278,75	0,27%	275,25	281,75	278,24	2.673.432.077	9.608.270
ASUZU	57,80	57,60	57,80	-0,17%	57,55	58,30	58,00	8.932.349	154.007
ATAGY	11,95	11,85	11,95	2,58%	11,60	12,08	11,83	2.189.605	185.166
ATAKP	53,40	53,35	53,40	0,95%	52,50	54,10	53,30	14.100.736	264.540
ATATP	217,90	217,70	217,90	-3,80%	216,80	228,30	220,80	145.940.138	660.968
ATATR	15,65	15,64	15,65	0,13%	15,60	16,00	15,77	268.226.808	17.014.457
ATEKS	130,10	-	-	0,15%	130,10	130,10	130,10	1.066.300	8.196
ATLAS	7,80	7,80	7,88	3,31%	7,50	7,99	7,68	6.213.908	809.598
ATSYH	106,00	-	-	-2,75%	106,00	109,50	108,78	6.167.966	56.699
AVGYO	14,60	14,62	14,66	-0,68%	14,34	15,10	14,65	3.317.860	226.525
AVHOL	38,92	38,88	38,94	4,06%	36,90	39,04	38,22	42.679.184	1.116.816
AVOD	4,06	4,05	4,06	0,50%	4,04	4,12	4,08	6.822.269	1.673.332
AVPGY	55,70	55,65	55,75	1,27%	55,00	56,00	55,60	9.399.960	169.067
AVTUR	16,54	16,49	16,54	-0,36%	16,31	16,67	16,44	4.648.281	282.753
AYCES	616,50	616,00	616,50	5,93%	587,00	640,00	622,11	241.516.189	388.220
AYDEM	25,14	25,14	25,18	0,16%	24,92	25,38	25,12	12.822.168	510.496
AYEN	35,20	35,18	35,20	-2,87%	35,00	36,46	35,59	43.007.881	1.208.291
AYES	37,50	-	-	7,02%	35,06	37,50	36,79	5.293.718	143.886
AYGAZ	208,70	208,70	208,80	-0,05%	206,90	208,90	208,07	45.750.057	219.875
AZTEK	4,99	4,99	5,00	-1,77%	4,93	5,10	5,01	20.846.230	4.164.870
BAGFS	25,70	25,68	25,72	-0,70%	25,62	26,00	25,80	7.670.248	297.359
BAHKM	115,90	115,70	115,90	2,02%	113,10	118,30	116,41	33.768.746	290.081
BAKAB	49,98	49,98	50,05	2,04%	48,92	51,85	50,63	27.443.153	542.036
BALAT	62,00	-	-	0,40%	61,75	62,25	62,13	893.436	14.381
BALSU	18,46	18,47	18,49	5,49%	17,90	19,25	18,71	8.676.071.198	469.284.743
BANVT	174,00	173,90	174,20	-2,30%	173,50	179,30	175,30	37.704.740	215.085
BARMA	65,10	-	65,10	-9,96%	65,10	72,85	69,04	340.981.675	4.939.035
BASCM	14,10	-	-	-2,08%	14,10	14,12	14,11	781.612	55.387
BASGZ	47,74	47,74	47,78	-0,67%	47,66	48,24	47,94	8.614.297	179.703
BAYRK	4,67	4,66	4,67	-1,89%	4,53	4,80	4,69	15.524.674	3.311.752
BEGYO	4,25	4,24	4,25	1,67%	4,16	4,28	4,21	19.888.420	4.725.745
BERA	16,15	16,15	16,16	0,37%	16,11	16,23	16,17	36.896.966	2.282.465
BESLR	13,85	13,84	13,85	-0,14%	13,82	13,98	13,89	10.011.162	720.895
BESTE	33,98	34,00	34,04	4,43%	32,54	35,78	34,68	550.288.767	15.866.022
BEYAZ	26,00	25,86	25,98	1,17%	25,52	26,00	25,81	4.528.943	175.484
BFREN	135,90	135,80	136,00	0,15%	135,60	136,40	135,84	7.321.366	53.899
BIENY	22,72	22,68	22,72	0,98%	22,50	22,76	22,60	10.148.632	449.031
BIGCH	7,06	7,05	7,06	-1,53%	7,02	7,33	7,12	32.538.803	4.570.281
BIGEN	92,50	-	-	9,99%	84,10	92,50	91,82	107.263.361	1.168.169
BIGTK	271,50	271,50	-	9,96%	237,60	271,50	262,20	199.566.559	761.124
BIMAS	369,00	369,00	369,25	-0,54%	368,00	373,50	370,29	1.570.356.085	4.240.853
BINBN	177,00	177,00	177,20	1,14%	174,40	180,10	177,42	81.278.477	458.114
BINHO	10,98	10,98	-	9,91%	10,02	10,98	10,80	1.326.287.093	122.823.651
BIOEN	18,73	18,72	18,73	-0,21%	18,30	19,07	18,73	94.498.625	5.046.724
BIZIM	25,86	25,84	25,86	-0,31%	25,80	26,40	25,95	2.485.397	95.788
BJKAS	1,66	1,65	1,66	0,00%	1,65	1,68	1,66	24.295.501	14.634.766
BLCYT	22,30	22,28	22,30	0,36%	21,96	22,40	22,26	19.604.462	880.819
BLUME	32,06	32,06	32,08	-1,41%	31,94	32,78	32,28	39.770.026	1.231.981
BMSCH	14,45	14,45	14,48	-1,70%	14,35	14,79	14,53	21.413.596	1.474.018
BMSTL	94,20	94,15	94,20	-0,16%	93,95	95,00	94,25	35.357.130	375.149
BNTAS	6,41	6,40	6,41	0,47%	6,39	6,44	6,41	6.331.022	987.935
BOBET	18,96	18,96	18,98	0,11%	18,93	19,07	18,97	20.760.746	1.094.283
BORLS	6,73	6,69	6,70	-3,30%	6,50	7,13	6,76	123.131.451	18.214.353
BORSK	6,08	6,07	6,08	0,16%	6,06	6,15	6,10	23.450.541	3.841.660
BOSSA	6,51	6,50	6,51	0,62%	6,44	6,56	6,50	6.970.033	1.073.022
BRISA	87,20	87,10	87,20	0,46%	86,50	87,50	86,98	4.470.191	51.393
BRKO	13,20	-	-	5,94%	12,50	13,20	12,98	3.715.394	286.186
BRKSN	7,66	7,65	7,66	-1,79%	7,65	7,85	7,70	2.035.817	264.566
BRKVY	88,80	88,65	88,80	0,79%	88,05	96,00	89,43	17.278.611	193.210
BRLSM	18,99	18,98	19,00	-1,09%	18,97	19,49	19,19	36.012.859	1.876.318
BRMEN	17,28	-	-	-10,00%	17,28	19,00	18,03	4.165.900	231.096
BRSAN	562,50	562,00	562,50	-1,32%	558,50	581,00	569,24	571.862.587	1.004.604
BRYAT	1.889,00	1.889,00	1.890,00	0,16%	1.882,00	1.920,00	1.892,78	45.226.034	23.894
BSOKE	37,64	37,64	37,70	1,29%	36,62	38,26	37,17	125.908.888	3.387.081
BTCIM	6,01	6,01	6,02	0,50%	5,98	6,05	6,01	70.084.898	11.669.814
BUCIM	5,72	5,71	5,72	0,00%	5,71	5,75	5,72	5.168.963	903.333
BULGS	40,50	40,48	40,52	-0,30%	40,26	40,86	40,48	38.640.267	954.534
BURCE	42,70	42,68	42,72	6,75%	39,78	43,30	41,80	180.621.547	4.321.577
BURVA	949,50	949,50	-	9,96%	822,00	949,50	900,05	31.350.367	34.832
BVSAN	119,00	118,80	119,00	0,34%	118,30	119,60	118,80	16.509.634	138.967
BYDNR	36,44	36,38	36,44	1,11%	36,10	36,68	36,43	4.582.553	125.780
CANTE	1,38	1,37	1,38	0,00%	1,37	1,39	1,38	130.271.114	94.508.126
CASA	76,00	-	-	0,00%	74,20	76,00	75,38	560.871	7.441
CATES	40,16	40,16	40,20	-0,89%	39,50	40,70	40,33	16.768.978	415.796
CCOLA	83,00	82,95	83,00	0,06%	82,70	84,05	83,40	164.850.219	1.976.565
CELHA	19,17	19,14	19,17	-4,53%	19,09	20,22	19,57	107.158.631	5.477.194
CEMAS	4,56	4,55	4,56	-0,65%	4,53	4,64	4,56	24.968.816	5.470.630
CEMTS	9,86	9,85	9,87	0,00%	9,85	9,92	9,89	5.055.295	511.194
CEMZY	14,11	14,11	14,13	1,15%	13,89	14,41	14,17	56.925.849	4.018.633
CEOEM	26,40	26,40	26,42	-2,22%	25,92	26,92	26,41	67.226.835	2.545.460
CGCAM	45,08	45,06	45,10	0,18%	44,18	46,04	45,39	88.182.279	1.942.951
CIMSA	47,90	47,88	47,90	-0,08%	47,60	48,16	47,86	168.048.387	3.511.106
CLEBI	1.595,00	1.594,00	1.596,00	-0,19%	1.590,00	1.606,00	1.598,53	17.328.102	10.840
CMBTN	1.655,00	1.651,00	1.655,00	2,22%	1.550,00	1.676,00	1.611,11	63.679.038	39.525
CMENT	278,00	-	-	-0,45%	278,00	279,25	278,50	388.510	1.395
CONSE	2,70	2,70	2,71	-0,37%	2,69	2,80	2,71	6.572.738	2.425.001
COSMO	137,70	137,60	137,70	-0,07%	135,20	141,50	138,18	2.182.154	15.792
CRDFA	37,34	37,34	37,40	1,74%	36,00	37,88	36,88	54.711.438	1.483.531
CRFSA	150,20	150,10	150,30	-0,13%	149,40	153,00	151,07	44.014.261	291.343
CUSAN	23,54	23,54	23,58	1,29%	23,24	23,72	23,55	6.258.160	265.698
CVKMD	39,40	39,38	39,42	-2,14%	39,32	40,78	40,08	189.678.524	4.732.453
CWENE	36,62	36,62	36,66	0,38%	36,30	37,08	36,57	798.299.805	21.830.396
DAGI	8,57	8,57	8,58	1,42%	8,39	8,99	8,70	60.961.476	7.009.934
DAPGM	10,10	10,09	10,10	0,10%	10,06	10,26	10,14	360.272.334	35.537.107
DARDL	1,98	1,98	1,99	1,02%	1,96	1,99	1,98	8.610.460	4.352.532
DCTTR	13,06	13,04	13,05	0,93%	12,82	13,40	13,11	88.228.305	6.727.647
DENGE	2,42	2,42	2,43	-0,41%	2,41	2,45	2,43	15.440.169	6.354.729
DERHL	13,12	13,11	13,12	-0,15%	13,07	13,23	13,12	21.357.628	1.627.701
DERIM	36,84	36,82	36,86	0,88%	36,46	37,00	36,67	4.790.238	130.620
DESA	10,54	10,54	10,56	0,38%	10,44	10,63	10,52	5.266.496	500.558
DESPC	43,32	43,30	43,36	-0,18%	43,28	43,78	43,54	2.978.868	68.420
DEVA	70,95	70,85	70,95	1,21%	70,10	71,35	70,80	10.758.294	151.954
DGATE	123,00	122,90	123,20	0,82%	121,10	124,50	123,12	18.232.174	148.084
DGGYO	40,60	40,42	40,60	-2,40%	39,46	40,98	40,05	4.718.379	117.827
DGNMO	8,91	8,91	8,93	0,68%	8,70	8,97	8,90	9.284.099	1.043.316
DIRIT	24,98	-	-	1,22%	24,68	24,98	24,72	653.961	26.450
DITAS	28,22	-	28,22	-9,96%	28,22	30,30	28,76	125.411.690	4.360.493
DMLKTG	6,07	6,07	6,08	0,17%	6,06	6,09	6,08	23.861.153	3.926.902
DMRGD	11,58	11,57	11,59	3,02%	11,21	11,71	11,35	422.731.364	37.245.396
DMSAS	10,08	10,08	10,10	0,30%	10,04	10,18	10,11	16.953.758	1.676.885
DNISI	22,46	22,46	22,48	4,08%	21,20	22,88	22,06	24.207.431	1.097.224
DOAS	182,80	182,70	182,80	-0,11%	182,40	184,70	183,27	98.157.728	535.605
DOCO	11.602,50	11.605,00	11.627,50	-0,26%	11.505,00	11.792,50	11.630,84	19.551.445	1.681
DOFER	31,74	31,72	31,74	0,06%	31,70	32,12	31,85	12.466.670	391.429
DOFRB	186,10	186,00	186,10	0,11%	184,60	194,30	189,07	1.280.327.536	6.771.894
DOGUB	88,15	88,15	88,25	-3,19%	86,65	92,10	88,87	16.099.707	181.157
DOHOL	20,40	20,38	20,40	-2,95%	20,36	21,22	20,70	155.680.910	7.519.847
DOKTA	24,70	24,64	24,70	-0,40%	24,62	25,02	24,74	3.469.497	140.243
DSTKF	3.655,00	3.655,00	3.657,50	2,96%	3.542,50	3.660,00	3.596,57	747.924.720	207.955
DUNYH	112,60	112,60	112,70	1,17%	110,70	115,00	112,15	34.868.390	310.900
DURDO	5,29	5,28	5,30	1,54%	5,22	5,40	5,32	11.475.276	2.159.180
DURKN	20,62	20,62	20,66	-0,77%	20,48	21,00	20,73	17.906.331	863.724
DYOBY	14,22	14,20	14,22	0,07%	14,19	14,30	14,23	10.950.517	769.483
DZGYO	8,43	8,43	8,44	0,84%	8,34	8,52	8,45	9.225.737	1.092.135
EBEBK	74,05	74,00	74,10	0,07%	73,80	74,65	74,13	12.242.743	165.159
ECILC	75,65	75,65	75,75	0,40%	75,30	76,25	75,71	91.419.866	1.207.546
ECOGR	40,84	40,82	40,84	-6,54%	40,50	45,96	43,06	953.637.720	22.145.999
ECZYT	293,00	292,50	293,00	1,91%	289,00	294,25	291,66	54.484.104	186.806
EDATA	18,83	18,83	18,85	4,61%	17,90	19,09	18,64	51.114.919	2.741.980
EDIP	37,02	37,02	37,04	1,04%	36,50	37,16	36,85	9.427.170	255.836
EFOR	14,15	14,13	14,15	-7,52%	13,78	14,80	14,16	1.467.921.281	103.667.120
EGEEN	5.647,50	5.645,00	5.652,50	1,67%	5.547,50	5.797,50	5.690,52	66.487.978	11.684
EGEGY	29,02	29,02	29,04	0,21%	28,78	29,34	29,07	49.803.953	1.713.195
EGEPO	18,95	18,91	18,95	0,26%	18,81	19,29	19,04	13.973.613	733.993
EGGUB	99,80	99,70	99,80	0,40%	99,10	100,30	99,81	19.966.213	200.034
EGPRO	38,82	38,76	38,78	0,26%	38,16	39,26	38,71	28.937.733	747.543
EGSER	3,30	3,29	3,30	0,00%	3,27	3,32	3,30	2.919.246	885.583
EKDMR	64,00	63,85	64,00	-0,08%	61,20	66,70	64,14	1.824.142.480	28.440.113
EKGYO	20,76	20,74	20,76	-0,19%	20,64	21,04	20,84	748.677.090	35.928.680
EKIZ	82,95	-	-	-1,19%	82,95	83,95	83,92	323.528	3.855
EKOS	7,17	7,17	7,18	0,28%	7,11	7,28	7,18	39.242.704	5.465.463
EKSUN	6,74	6,73	6,74	-0,59%	6,70	6,81	6,76	10.514.973	1.556.591
ELITE	34,02	34,02	34,08	-0,53%	33,56	34,48	33,93	33.081.318	974.882
EMKEL	19,08	19,06	19,08	1,06%	18,77	19,29	19,00	54.510.538	2.869.365
EMNIS	154,00	-	-	-0,65%	154,00	155,00	154,17	686.522	4.453
EMPAE	69,50	69,40	69,50	-3,74%	69,25	75,25	72,00	150.007.823	2.083.566
ENDAE	17,67	17,65	17,67	-0,17%	17,62	18,12	17,79	41.037.085	2.307.235
ENERY	10,64	10,63	10,64	8,79%	9,77	10,65	10,25	781.672.391	76.265.726
ENJSA	103,50	103,40	103,50	-1,99%	103,20	105,80	104,04	94.314.070	906.541
ENKAI	90,30	90,25	90,30	-1,20%	90,00	92,55	91,17	766.491.285	8.407.668
ENPRA	65,00	-	-	-1,52%	65,00	65,00	65,00	3.934.060	60.524
ENSRI	5,89	5,89	5,90	-2,00%	5,88	6,08	5,95	141.653.284	23.819.768
ENTRA	4,71	4,70	4,71	-1,26%	4,67	4,80	4,72	49.555.755	10.489.227
EPLAS	5,63	5,62	5,63	0,90%	5,56	5,64	5,61	9.945.130	1.773.591
ERBOS	170,40	170,30	170,50	-0,23%	170,00	173,30	171,01	2.259.839	13.215
ERCB	49,60	49,58	49,60	-0,32%	49,46	50,35	49,75	19.374.729	389.414
EREGL	41,98	41,98	42,00	1,89%	41,10	42,60	42,02	3.226.683.977	76.784.204
ERSU	24,18	24,18	24,22	2,72%	23,54	24,92	23,88	3.645.789	152.670
ESCAR	46,24	46,22	46,26	0,52%	45,98	47,06	46,62	33.469.319	717.988
ESCOM	5,78	5,77	5,78	2,30%	5,72	5,97	5,86	175.664.819	29.994.040
ESEN	3,67	3,66	3,67	0,00%	3,66	3,71	3,68	34.736.971	9.430.452
ETILR	5,23	5,23	5,24	-0,38%	5,23	5,44	5,31	16.681.548	3.141.862
ETYAT	12,99	12,86	12,88	0,70%	12,77	13,06	12,89	1.834.836	142.297
EUHOL	10,53	-	-	-3,39%	10,53	10,90	10,76	6.785.421	630.840
EUKYO	11,66	11,66	11,67	0,52%	11,43	11,72	11,65	9.282.840	796.831
EUPWR	80,95	80,85	80,95	-0,06%	80,00	84,40	81,78	681.713.346	8.336.055
EUREN	4,48	4,47	4,48	0,22%	4,47	4,50	4,48	28.868.902	6.439.107
EUYO	5,69	5,67	5,69	-0,18%	5,65	5,79	5,71	1.820.053	318.679
EYGYO	2,41	2,40	2,41	1,69%	2,36	2,41	2,39	6.034.079	2.525.335
FADE	14,95	14,94	14,96	-0,33%	14,89	15,10	14,96	16.675.750	1.114.859
FENER	3,03	3,02	3,03	0,33%	3,01	3,04	3,02	94.069.274	31.131.724
FLAP	11,19	11,10	11,19	-0,89%	11,00	11,30	11,15	3.926.574	352.311
FMIZP	293,75	292,75	293,75	0,69%	290,00	296,00	293,28	10.639.581	36.278
FONET	5,44	5,44	5,45	-0,18%	5,39	5,50	5,44	79.276.888	14.573.583
FORMT	2,19	2,19	2,20	-1,35%	2,17	2,20	2,19	41.450.219	18.917.940
FORTE	92,40	92,35	92,45	-3,20%	91,65	95,55	92,68	94.667.749	1.021.398
FRIGO	1,82	1,82	1,83	-0,55%	1,79	1,86	1,83	36.140.040	19.766.082
FRMPL	35,48	35,44	35,48	-0,28%	35,44	37,40	36,30	178.210.440	4.909.074
FROTO	84,95	84,95	85,00	-0,59%	84,80	86,15	85,30	870.557.331	10.205.602
FZLGY	13,74	13,74	13,75	1,78%	13,53	14,52	13,93	176.814.868	12.697.481
GARAN	138,00	137,90	138,00	0,51%	136,90	138,80	137,84	1.486.674.290	10.785.176
GARFA	29,10	29,08	29,10	0,00%	29,02	29,44	29,16	4.590.317	157.424
GATEG	275,00	-	-	-2,14%	275,00	278,00	275,04	5.080.490	18.472
GEDIK	6,99	6,99	7,00	-4,77%	6,97	7,40	7,02	521.484.308	74.293.263
GEDZA	30,88	30,86	30,90	1,25%	30,00	31,46	30,98	17.126.260	552.858
GENIL	9,37	9,36	9,37	1,85%	9,20	9,49	9,38	155.485.662	16.580.911
GENKM	13,80	13,79	13,80	-0,07%	13,75	14,10	13,92	264.917.431	19.034.839
GENTS	6,19	6,19	6,20	-0,64%	6,16	6,29	6,22	38.810.361	6.243.140
GEREL	42,82	42,78	42,82	-1,34%	41,26	43,96	42,81	264.975.025	6.189.129
GESAN	70,30	70,30	70,50	-0,99%	69,15	72,00	70,80	110.848.118	1.565.702
GIPTA	70,55	70,50	70,55	-4,60%	70,25	74,55	71,60	158.782.641	2.217.683
GLBMD	14,34	14,34	14,47	6,46%	13,16	14,73	13,79	8.925.563	647.389
GLCVY	59,40	59,40	59,50	-1,33%	59,10	61,00	59,93	19.715.176	328.952
GLRMK	173,10	173,00	173,10	0,76%	171,40	173,30	172,32	164.180.151	952.756
GLRYH	3,29	3,28	3,29	-1,79%	3,28	3,44	3,36	33.503.538	9.973.859
GLYHO	18,38	18,38	18,39	2,22%	17,90	18,52	18,37	34.172.580	1.859.914
GMTAS	44,78	44,78	44,84	0,18%	44,12	45,30	44,68	25.170.520	563.343
GOKNR	24,04	24,04	24,08	-0,25%	23,88	24,24	24,05	52.143.088	2.168.137
GOLTS	323,75	323,25	323,75	0,23%	322,75	325,50	323,87	9.694.522	29.933
GOODY	16,97	16,95	16,96	-1,85%	16,89	17,65	17,14	58.794.301	3.430.157
GOZDE	23,80	23,78	23,80	0,51%	23,22	23,94	23,59	43.259.730	1.833.820
GRNYO	17,94	17,92	17,94	-0,72%	17,90	18,29	17,96	1.701.105	94.729
GRSEL	305,75	305,75	306,00	0,08%	304,50	306,50	305,31	27.150.978	88.930
GRTHO	253,00	253,00	253,50	1,20%	247,20	255,00	251,34	164.470.850	654.376
GSDDE	12,51	12,48	12,50	1,96%	12,22	12,80	12,49	83.048.867	6.649.702
GSDHO	6,07	6,07	6,08	3,41%	5,81	6,11	5,99	93.047.763	15.543.801
GSRAY	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	67.847.682	66.459.705
GUBRF	443,00	443,00	443,25	-1,77%	441,25	453,75	445,54	1.125.555.547	2.526.356
GUNDG	1.622,00	1.621,00	1.622,00	1,12%	1.572,00	1.650,00	1.606,46	334.640.781	208.309
GWIND	25,78	25,76	25,78	-1,07%	25,72	26,20	25,97	49.389.820	1.901.940
GZNMI	64,05	63,95	64,05	1,67%	62,75	64,50	63,67	26.489.611	416.048
HALKB	43,42	43,40	43,42	0,46%	42,72	43,52	43,12	1.193.056.947	27.671.758
HATEK	15,98	15,98	16,01	-0,13%	15,84	16,18	16,00	8.614.683	538.571
HATSN	56,65	56,60	56,65	-2,58%	56,00	59,00	57,36	116.940.932	2.038.680
HDFGS	2,46	2,45	2,46	0,00%	2,44	2,49	2,46	66.722.182	27.098.730
HEDEF	153,40	153,30	153,40	-0,07%	150,80	154,00	152,74	161.390.941	1.056.655
HEKTS	3,36	3,36	3,37	2,75%	3,26	3,41	3,32	1.201.509.862	361.887.735
HKTM	10,65	10,64	10,66	0,00%	10,53	10,90	10,64	30.542.717	2.871.036
HLGYO	5,87	5,87	5,88	-0,84%	5,86	5,93	5,89	27.295.405	4.636.200
HOROZ	66,35	66,35	66,40	-1,92%	66,30	68,50	67,13	53.494.841	796.899
HRKET	112,10	112,10	112,30	2,94%	108,70	114,10	111,61	167.207.274	1.498.164
HTTBT	39,50	39,50	39,56	-0,75%	39,44	40,06	39,75	14.075.448	354.101
HUBVC	2,87	2,87	2,88	-3,37%	2,83	2,97	2,88	4.391.604	1.526.860
HUNER	4,04	4,04	4,05	-1,22%	4,01	4,15	4,06	74.205.645	18.283.946
HURGZ	6,50	6,48	6,50	2,04%	6,38	6,82	6,59	35.463.902	5.377.889
ICBCT	21,08	21,08	21,10	2,93%	20,22	21,40	20,98	48.993.762	2.335.691
ICUGS	5,31	5,31	5,32	-1,67%	5,21	5,59	5,39	56.384.245	10.455.481
IDGYO	5,22	5,21	5,22	-2,06%	5,10	5,45	5,20	2.804.573	539.322
IEYHO	152,60	152,50	152,70	4,52%	144,80	153,20	150,15	876.913.410	5.840.227
IHAAS	59,15	59,10	59,15	-1,42%	57,00	61,05	59,23	90.221.856	1.523.326
IHEVA	2,08	2,07	2,08	0,48%	2,03	2,10	2,07	1.533.812	741.326
IHGZT	1,33	1,33	1,34	-0,75%	1,33	1,35	1,34	8.583.069	6.409.558
IHLAS	1,22	1,22	1,23	-0,81%	1,22	1,25	1,23	63.285.464	51.290.254
IHLGM	1,86	1,85	1,86	0,54%	1,83	1,87	1,85	29.612.729	15.999.355
IHYAY	1,62	1,61	1,62	-0,61%	1,61	1,63	1,62	1.483.756	916.734
IMASM	3,02	3,01	3,02	0,33%	3,01	3,04	3,02	19.235.955	6.364.552
INDES	11,47	11,46	11,47	1,41%	11,30	11,57	11,46	29.567.682	2.580.770
INFO	6,48	-	6,48	-10,00%	6,48	7,00	6,64	111.906.234	16.854.099
INGRM	413,00	411,75	412,75	0,73%	407,00	419,00	410,85	12.774.285	31.092
INTEK	239,40	-	-	8,33%	221,00	239,40	234,07	1.483.771	6.339
INTEM	256,25	255,75	256,25	0,10%	253,50	258,25	254,84	3.283.817	12.886
INVEO	8,41	8,41	8,42	-4,97%	8,40	8,97	8,68	85.640.334	9.866.845
INVES	759,50	758,00	759,50	6,22%	687,00	786,50	742,30	206.416.277	278.075
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,90	-	-	-0,14%	69,90	69,90	69,90	1.656.211	23.694
ISBTR	530.000,00	-	-	9,50%	500.000,00	530.000,00	513.333,33	4.620.000	9
ISCTR	14,79	14,79	14,80	0,68%	14,63	14,89	14,78	2.593.451.699	175.494.523
ISDMR	57,70	57,65	57,70	0,00%	57,30	58,60	58,11	44.807.300	771.063
ISFIN	19,78	19,77	19,78	-0,60%	19,77	20,06	19,92	8.773.222	440.520
ISGSY	123,70	123,80	124,00	2,40%	120,00	128,60	125,04	138.416.568	1.106.957
ISGYO	25,96	25,90	25,96	5,44%	24,32	26,68	26,09	158.474.806	6.073.154
ISKPL	6,24	6,23	6,24	-0,16%	6,11	6,37	6,25	180.891.260	28.956.713
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,34	36,32	36,34	-0,60%	36,28	36,60	36,39	71.935.223	1.976.823
ISSEN	7,56	7,55	7,56	0,67%	7,54	7,61	7,58	2.272.180	299.855
ISYAT	8,28	8,28	8,29	-4,06%	8,24	8,79	8,39	22.604.140	2.694.094
IZENR	10,03	10,02	10,03	0,10%	9,96	10,26	10,12	242.402.079	23.961.330
IZFAS	66,20	66,10	66,20	0,61%	65,25	66,30	65,96	102.209.725	1.549.477
IZINV	65,30	65,30	65,45	-0,38%	65,20	66,30	65,72	5.619.373	85.508
IZMDC	8,82	8,81	8,82	-1,45%	8,80	9,10	8,98	42.849.415	4.774.471
JANTS	15,98	15,98	15,99	0,50%	15,85	16,15	15,94	10.355.273	649.463
KAPLM	546,50	546,00	546,50	0,18%	537,00	555,00	546,54	44.995.880	82.329
KAREL	11,14	11,13	11,14	2,58%	11,04	11,60	11,26	248.382.417	22.053.702
KARSN	12,66	12,66	12,67	0,24%	12,57	12,79	12,71	64.620.936	5.086.441
KARTN	154,90	154,30	154,70	2,79%	149,00	159,10	153,76	204.999.558	1.333.254
KATMR	2,76	2,75	2,76	1,85%	2,67	2,77	2,71	130.248.305	48.033.784
KAYSE	4,39	4,37	4,39	1,15%	4,32	4,47	4,39	30.334.942	6.916.523
KBORU	26,74	26,74	26,78	-0,37%	26,62	27,36	26,98	97.446.089	3.611.781
KCAER	14,97	14,96	14,98	-0,20%	14,94	15,18	15,08	65.905.439	4.369.344
KCHOL	194,20	194,20	194,30	-0,77%	193,60	196,70	195,13	1.746.116.975	8.948.452
KENT	363,25	-	-	-1,42%	363,25	365,00	364,88	555.350	1.522
KERVN	6,89	-	-	-0,86%	6,89	7,00	6,93	2.434.029	351.161
KFEIN	9,25	9,25	9,27	-1,60%	9,21	9,43	9,29	24.121.993	2.595.480
KGYO	11,93	11,91	11,93	-1,00%	11,83	12,04	11,93	43.024.636	3.606.792
KIMMR	15,90	15,88	15,90	0,00%	15,44	16,11	15,96	8.253.636	517.162
KLGYO	5,16	5,15	5,16	1,57%	5,08	5,24	5,15	32.117.468	6.238.410
KLKIM	30,04	30,02	30,04	0,07%	30,00	30,16	30,05	13.195.041	439.063
KLMSN	33,88	33,82	33,88	-1,05%	33,80	36,32	35,34	163.768.762	4.634.322
KLNMA	8,91	-	-	0,11%	8,90	8,91	8,90	1.287.566	144.640
KLRHO	92,05	91,95	92,05	1,49%	90,05	92,75	91,66	193.774.169	2.114.063
KLSER	27,02	27,02	27,04	0,37%	26,80	27,10	26,99	10.175.163	377.058
KLSYN	13,85	13,84	13,86	-0,72%	13,75	14,10	13,93	23.344.337	1.675.649
KLYPV	61,05	61,05	61,10	-0,08%	60,60	61,80	61,19	43.985.854	718.867
KMPUR	18,87	18,86	18,88	0,27%	18,85	19,38	19,07	18.648.408	977.852
KNFRT	12,90	12,90	12,92	0,00%	12,81	13,25	13,01	32.681.371	2.511.233
KOCMT	3,68	3,68	-	9,85%	3,44	3,68	3,59	113.268.014	31.547.982
KONKA	14,28	14,25	14,28	0,71%	14,14	14,30	14,22	5.302.442	372.835
KONTR	3,12	-	-	-9,57%	3,12	3,28	3,16	24.607.164	7.784.118
KONYA	3.897,50	3.892,50	3.897,50	0,71%	3.852,50	3.950,00	3.891,81	32.605.570	8.378
KOPOL	6,77	6,76	6,77	1,50%	6,61	6,89	6,76	84.608.371	12.509.886
KORDS	73,70	73,60	73,70	4,54%	70,50	74,50	72,88	127.942.832	1.755.561
KOTON	14,63	14,63	14,64	-0,54%	14,63	14,83	14,72	15.093.902	1.025.199
KRDMA	40,06	40,06	40,08	0,15%	39,70	40,44	40,14	176.855.356	4.406.154
KRDMB	140,00	139,80	140,00	2,34%	136,20	141,30	138,99	314.539.780	2.263.122
KRDMD	40,98	40,98	41,00	2,14%	40,02	41,24	40,76	1.340.431.427	32.882.547
KRGYO	2,63	2,62	2,63	0,77%	2,61	2,65	2,63	15.683.614	5.971.629
KRONT	24,08	24,08	24,14	-0,17%	23,26	24,34	23,90	69.226.968	2.897.127
KRPLS	9,11	9,11	9,12	0,44%	9,03	9,17	9,11	4.339.452	476.250
KRSTL	11,11	11,10	11,11	-1,86%	11,08	11,33	11,15	24.716.951	2.216.409
KRTEK	23,08	23,08	23,10	-0,52%	22,84	23,50	23,14	1.094.211	47.288
KRVGD	2,88	2,87	2,88	-0,69%	2,87	2,92	2,89	6.116.816	2.113.297
KSTUR	2.750,00	-	-	-1,43%	2.710,00	2.750,00	2.746,04	1.081.940	394
KTLEV	168,00	168,00	168,10	-2,72%	166,50	174,00	170,74	1.694.353.281	9.923.615
KTSKR	110,10	110,10	-	9,99%	99,80	110,10	107,51	274.943.777	2.557.459
KUTPO	88,15	87,95	88,10	1,09%	87,05	88,50	87,75	7.190.549	81.941
KUVVA	133,50	133,20	133,50	-1,77%	131,00	139,80	134,67	8.330.701	61.860
KUYAS	71,65	71,60	71,65	7,74%	66,50	71,75	70,10	400.679.481	5.715.878
KZBGY	2,57	2,56	2,57	1,98%	2,49	2,58	2,53	91.587.370	36.143.928
KZGYO	22,68	22,66	22,68	1,34%	22,32	23,08	22,70	40.994.231	1.805.936
LIDER	80,50	80,50	80,60	0,63%	78,75	82,00	80,42	59.509.056	739.955
LIDFA	3,02	3,01	3,02	0,67%	3,00	3,07	3,03	20.182.201	6.658.466
LILAK	36,44	36,44	36,50	-0,71%	36,20	36,90	36,50	42.223.942	1.156.853
LINK	7,12	7,11	7,12	0,14%	7,05	7,16	7,10	65.046.570	9.166.502
LKMNH	15,49	15,48	15,49	1,77%	15,22	15,97	15,55	16.592.144	1.067.289
LMKDC	26,78	26,76	26,78	0,22%	26,62	26,94	26,71	33.921.664	1.269.963
LOGO	137,50	137,30	137,50	-0,43%	136,00	138,50	137,27	48.868.461	356.016
LRSHO	3,36	3,35	3,36	0,60%	3,34	3,39	3,37	12.638.058	3.754.348
LUKSK	106,00	106,00	106,30	1,44%	104,40	107,40	105,87	8.574.636	80.995
LXGYO	15,32	15,30	15,32	0,20%	15,25	15,58	15,41	77.393.450	5.023.053
LYDHO	181,00	181,00	181,10	0,56%	179,10	181,80	180,29	34.144.805	189.393
LYDYE	13.800,00	13.800,00	13.822,50	2,99%	13.370,00	14.370,00	14.003,90	31.620.798	2.258
MAALT	1.263,00	1.262,00	1.264,00	4,99%	1.230,00	1.323,00	1.279,84	254.738.234	199.039
MACKO	33,88	33,82	33,86	-0,35%	33,72	34,10	33,94	5.792.041	170.675
MAGEN	29,74	29,72	29,74	-3,06%	29,26	30,90	29,92	249.306.802	8.331.767
MAKIM	19,54	19,52	19,54	1,51%	19,19	20,38	19,77	104.397.670	5.280.037
MAKTK	12,35	12,33	12,36	0,32%	12,31	12,49	12,40	12.526.756	1.009.919
MANAS	31,86	31,86	31,88	8,44%	29,04	32,20	30,83	1.286.547.538	41.728.886
MARBL	12,99	12,98	13,00	0,15%	12,95	13,10	13,02	11.798.920	906.042
MARKA	91,60	91,55	91,60	3,04%	86,05	93,35	89,36	72.424.733	810.485
MARMR	2,42	2,41	2,42	-2,81%	2,39	2,53	2,43	195.098.086	80.352.564
MARTI	1,71	1,71	1,72	0,00%	1,71	1,74	1,72	41.927.213	24.388.899
MAVI	38,34	38,32	38,34	-1,54%	38,26	39,04	38,59	113.940.205	2.952.690
MCARD	168,50	168,50	168,60	-0,30%	168,50	174,80	171,34	205.859.794	1.201.484
MEDTR	28,70	28,70	28,74	0,28%	28,50	28,78	28,64	4.563.142	159.333
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	2.057.005	984.213
MEGMT	77,85	77,80	77,85	2,10%	76,40	78,00	77,06	148.814.821	1.931.169
MEKAG	3,59	3,59	3,60	1,13%	3,54	3,62	3,57	17.808.840	4.986.368
MEPET	22,08	22,12	22,16	0,18%	21,22	22,42	22,01	3.535.546	160.628
MERCN	26,20	26,18	26,20	-3,18%	25,96	27,36	26,54	98.724.027	3.720.234
MERIT	17,11	17,11	17,12	-0,18%	17,04	17,40	17,21	25.038.371	1.454.727
MERKO	1,61	1,60	1,61	-1,23%	1,60	1,64	1,61	22.734.123	14.082.922
METRO	8,34	8,33	8,35	0,00%	8,30	8,48	8,37	14.842.990	1.773.297
MEYSU	13,98	13,97	13,98	0,14%	13,78	14,31	14,05	80.194.609	5.707.365
MGROS	673,50	673,50	674,00	0,22%	669,00	678,50	673,18	570.535.918	847.523
MHRGY	3,87	3,85	3,86	0,78%	3,83	3,93	3,86	6.056.513	1.567.259
MIATK	38,86	38,84	38,86	-4,10%	38,82	40,84	39,70	620.581.280	15.630.853
MMCAS	59,20	-	-	-4,44%	59,20	60,20	59,39	821.182	13.828
MNDRS	11,44	11,43	11,44	0,62%	11,36	11,48	11,41	12.474.805	1.093.683
MNDTR	5,83	5,83	5,85	1,39%	5,76	5,87	5,84	3.664.747	627.870
MOBTL	13,44	13,43	13,45	-0,81%	13,33	13,77	13,52	35.754.469	2.645.360
MOGAN	13,50	13,49	13,51	-1,46%	13,21	13,99	13,64	99.395.135	7.285.392
MOPAS	33,30	33,30	33,34	-0,30%	33,24	33,86	33,42	37.431.526	1.120.080
MPARK	428,00	427,75	428,00	-1,10%	425,75	432,75	428,76	106.923.518	249.379
MRGYO	1,56	1,55	1,56	0,00%	1,55	1,57	1,56	18.569.113	11.915.517
MRSHL	2.171,00	2.170,00	2.171,00	7,74%	1.830,00	2.180,00	1.996,01	361.132.546	180.927
MSGYO	6,24	6,23	6,25	0,48%	6,11	6,25	6,18	8.121.989	1.315.211
MTRKS	30,72	30,66	30,74	2,06%	30,06	31,04	30,71	26.201.646	853.285
MTRYO	10,87	10,86	10,87	1,87%	10,60	10,99	10,77	1.842.241	171.047
MZHLD	5,79	5,79	5,80	-2,03%	5,77	5,91	5,80	2.163.428	373.035
NATEN	6,48	6,48	6,49	-0,15%	6,46	6,53	6,49	15.418.355	2.376.848
NETAS	65,30	65,20	65,30	2,19%	63,85	65,80	64,90	22.335.969	344.144
NETCD	153,80	153,70	153,90	-0,13%	152,10	158,10	154,54	415.148.879	2.686.426
NIBAS	4,33	4,32	4,33	1,17%	4,25	4,39	4,31	12.326.350	2.860.884
NTGAZ	11,46	11,45	11,46	0,97%	11,34	11,69	11,57	29.817.346	2.578.072
NTHOL	43,86	43,84	43,88	-1,70%	43,76	44,80	44,17	42.878.866	970.816
NUGYO	9,54	9,53	9,55	0,42%	9,45	9,62	9,53	10.684.377	1.120.830
NUHCM	220,50	220,40	220,80	-0,32%	219,40	221,20	220,41	2.098.744	9.522
OBAMS	6,09	6,09	6,10	-1,93%	6,06	6,25	6,15	152.007.384	24.733.997
OBASE	38,48	38,40	38,48	-2,68%	38,30	39,58	38,77	10.317.868	266.122
ODAS	8,42	8,41	8,42	-0,36%	8,41	8,57	8,47	300.659.108	35.494.062
ODINE	1.893,00	1.893,00	1.895,00	0,16%	1.872,00	1.906,00	1.886,21	174.510.586	92.519
OFSYM	56,40	56,35	56,45	-0,27%	56,30	57,15	56,49	13.375.683	236.790
ONCSM	250,50	250,50	251,00	-0,89%	250,00	254,25	251,97	17.449.875	69.253
ONRYT	64,70	64,60	64,75	-1,37%	63,90	66,40	64,75	47.297.722	730.478
ORCAY	4,02	4,02	4,03	-2,66%	4,01	4,11	4,06	3.157.630	778.688
ORGE	113,60	113,50	113,60	-1,22%	112,70	118,80	115,11	89.290.748	775.709
ORMA	183,00	-	-	-1,08%	178,00	183,00	180,26	846.844	4.698
OSMEN	8,09	8,08	8,09	-1,34%	8,02	8,24	8,12	20.591.358	2.535.734
OSTIM	1,91	1,91	1,92	0,00%	1,91	1,93	1,92	14.697.292	7.665.979
OTKAR	372,00	372,00	372,25	-0,67%	371,75	376,25	374,66	135.404.325	361.411
OTTO	169,80	169,80	170,00	-0,41%	169,00	172,10	170,41	22.357.492	131.197
OYAKC	20,72	20,72	20,74	-0,58%	20,64	20,96	20,83	159.645.489	7.665.629
OYAYO	49,48	49,46	49,48	-1,00%	49,48	50,60	49,79	1.834.560	36.843
OYLUM	7,90	7,87	7,90	-0,25%	7,84	8,01	7,87	2.502.370	317.794
OYYAT	41,06	41,02	41,14	-1,30%	41,00	41,86	41,49	3.794.412	91.462
OZATD	1.616,00	1.616,00	1.618,00	-1,76%	1.603,00	1.690,00	1.627,81	401.380.824	246.578
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	12.552.228	5.882.926
OZKGY	15,26	15,25	15,27	0,33%	15,09	15,30	15,20	16.747.691	1.101.723
OZRDN	28,70	28,70	28,74	-0,62%	27,74	29,20	28,35	4.469.797	157.665
OZSUB	31,32	31,30	31,34	-3,99%	31,24	32,84	31,84	36.965.136	1.161.052
OZYSR	12,60	12,60	12,62	0,08%	12,51	13,05	12,82	48.139.044	3.754.381
PAGYO	148,80	148,80	149,00	3,77%	143,90	153,40	149,51	11.344.125	75.875
PAHOL	1,53	1,52	1,53	1,32%	1,51	1,54	1,53	261.648.249	171.567.217
PAMEL	88,15	88,00	88,20	3,58%	84,80	89,60	86,75	38.368.999	442.284
PAPIL	16,07	16,05	16,07	-1,23%	15,74	16,57	16,02	205.391.080	12.823.780
PARSN	89,70	89,70	89,80	1,07%	88,15	90,10	88,70	27.080.906	305.307
PASEU	115,00	115,00	115,10	0,17%	103,40	115,60	107,38	2.699.795.889	25.142.840
PATEK	23,14	23,12	23,14	-3,82%	23,02	23,98	23,38	497.255.336	21.272.102
PCILT	31,92	31,90	31,94	-1,85%	31,86	32,90	32,30	32.826.771	1.016.467
PEKGY	13,91	13,91	13,92	-0,57%	13,89	14,02	13,95	493.712.090	35.400.551
PENGD	10,95	10,94	10,95	1,30%	10,79	11,07	10,95	26.841.431	2.450.827
PENTA	13,65	13,64	13,66	0,29%	13,64	13,77	13,70	12.224.286	892.463
PETKM	19,08	19,07	19,08	-0,63%	18,99	19,29	19,16	631.890.505	32.973.381
PETUN	12,02	12,02	12,03	-0,91%	12,00	12,13	12,06	6.081.616	504.416
PGSUS	176,50	176,50	176,60	-0,34%	175,70	177,90	176,82	904.753.077	5.116.838
PINSU	11,10	11,09	11,10	-1,07%	10,97	11,32	11,09	23.456.710	2.115.479
PKART	126,90	126,60	126,90	0,87%	123,10	129,00	126,10	56.056.410	444.525
PKENT	147,30	147,00	147,30	0,75%	146,30	148,90	147,04	10.239.537	69.637
PLTUR	24,00	24,00	24,02	6,29%	22,64	24,62	23,89	104.604.557	4.377.951
PNLSN	42,98	42,94	42,98	-0,51%	42,84	43,38	43,05	10.156.714	235.920
PNSUT	12,05	12,01	12,05	1,35%	11,89	12,06	12,00	7.535.269	628.115
POLHO	20,70	20,70	20,74	0,00%	20,58	20,84	20,71	12.525.969	604.884
POLTK	5.307,50	5.310,00	5.315,00	-1,07%	5.170,00	5.430,00	5.271,62	39.257.718	7.447
PRDGS	7,16	7,15	7,16	-0,14%	7,11	7,23	7,17	10.423.329	1.454.361
PRKAB	36,56	36,56	36,58	0,55%	36,28	36,90	36,62	9.531.805	260.326
PRKME	19,70	19,71	19,73	-2,28%	19,66	20,60	20,11	66.280.035	3.296.249
PRZMA	63,35	63,35	-	9,98%	63,35	63,35	63,35	30.793.105	486.079
PSDTC	131,20	130,10	130,70	3,72%	125,20	131,70	129,19	5.442.718	42.129
PSGYO	3,50	3,50	3,51	0,86%	3,47	3,53	3,50	278.922.014	79.692.216
QNBFK	38,00	-	-	5,85%	35,88	38,00	37,44	2.197.624	58.695
QNBTR	200,00	-	-	-1,09%	200,00	200,40	200,02	2.856.660	14.282
QUAGR	3,82	3,82	3,83	0,26%	3,80	3,86	3,82	50.461.718	13.202.189
RALYH	188,10	188,00	188,10	7,98%	175,00	191,00	185,88	1.089.006.120	5.858.732
RAYSG	185,80	185,60	185,80	0,05%	185,40	187,10	186,05	8.552.890	45.971
REEDR	6,53	6,52	6,53	-0,46%	6,51	6,61	6,55	38.775.781	5.918.695
RGYAS	193,10	193,00	193,10	0,57%	191,80	194,50	192,79	136.270.798	706.837
RNPOL	2,36	2,35	2,36	-1,67%	2,33	2,42	2,38	2.372.403	997.136
RODRG	25,36	25,14	25,36	1,60%	24,92	25,44	25,16	1.719.464	68.353
RTALB	3,49	3,49	3,50	1,16%	3,44	3,55	3,49	76.416.890	21.881.114
RUBNS	23,52	23,50	23,54	-2,08%	23,42	24,22	23,79	29.226.102	1.228.446
RUZYE	9,86	9,86	9,88	-1,40%	9,82	10,10	9,92	22.153.519	2.234.358
RYGYO	30,60	30,52	30,60	0,00%	30,38	30,90	30,56	8.572.505	280.542
RYSAS	22,44	22,44	22,48	0,27%	22,02	22,80	22,43	22.390.855	998.090
SAFKR	22,60	22,58	22,60	-0,44%	22,54	22,92	22,72	31.791.631	1.399.198
SAHOL	97,30	97,25	97,30	-0,21%	97,05	98,15	97,55	1.535.721.244	15.742.988
SAMAT	6,52	6,50	6,52	-0,46%	6,37	6,61	6,50	7.404.300	1.138.681
SANEL	73,70	73,65	73,70	4,46%	68,35	74,75	72,46	35.941.829	496.011
SANFM	8,68	8,66	8,68	-0,23%	8,63	8,79	8,70	22.002.707	2.528.586
SANKO	21,80	21,74	21,80	-1,18%	21,50	22,16	21,79	11.983.663	550.003
SARKY	26,54	26,54	26,56	0,45%	26,34	27,16	26,73	78.680.532	2.943.393
SASA	2,46	2,45	2,46	0,41%	2,44	2,47	2,46	2.095.631.438	852.948.254
SAYAS	52,60	52,60	52,65	2,04%	50,65	53,35	52,50	43.716.014	832.637
SDTTR	270,50	270,50	271,00	4,04%	262,00	274,75	268,56	457.667.469	1.704.187
SEGMN	54,60	54,55	54,65	0,28%	54,35	56,00	54,99	54.279.921	987.133
SEGYO	4,61	4,61	4,62	0,00%	4,60	4,67	4,63	8.287.995	1.790.748
SEKFK	10,24	10,16	10,27	0,39%	10,07	10,30	10,19	1.653.971	162.390
SEKUR	10,43	-	-	-9,93%	10,43	10,43	10,43	14.906.233	1.429.169
SELEC	210,00	209,00	210,00	-2,37%	207,50	221,00	213,52	273.525.995	1.281.010
SELVA	2,00	1,99	2,00	-0,50%	1,99	2,04	2,01	30.136.466	14.969.400
SERNT	9,88	9,88	9,89	-0,10%	9,80	10,26	10,02	120.134.166	11.986.583
SEYKM	4,89	4,85	4,89	0,00%	4,75	4,95	4,88	3.928.102	804.389
SILVR	2,68	2,67	2,68	0,37%	2,64	2,70	2,67	1.486.668	557.557
SISE	45,06	45,04	45,06	0,27%	44,92	45,58	45,20	1.065.478.278	23.571.250
SKBNK	15,77	15,77	15,78	0,64%	15,60	15,89	15,79	159.369.724	10.096.522
SKTAS	3,69	3,69	-	9,82%	3,36	3,69	3,57	72.810.497	20.381.962
SKYLP	260,25	260,00	260,25	-0,67%	250,00	265,75	257,12	9.573.315	37.233
SKYMD	14,29	14,28	14,30	0,70%	14,04	14,44	14,24	32.304.755	2.268.703
SMART	32,52	32,52	32,58	-1,45%	32,42	33,10	32,75	17.546.345	535.835
SMRTG	11,74	11,73	11,74	0,17%	11,69	11,99	11,80	105.434.937	8.934.362
SMRVA	15,02	15,01	15,03	1,28%	14,73	15,48	15,10	173.343.046	11.477.870
SNGYO	3,71	3,71	3,72	0,54%	3,68	3,72	3,70	26.621.739	7.196.400
SNICA	4,26	4,26	4,27	-5,33%	4,22	4,46	4,27	145.715.174	34.090.619
SNPAM	20,50	-	-	-2,38%	20,50	20,90	20,60	330.421	16.041
SODSN	9,24	-	-	7,44%	8,88	9,24	9,07	866.964	95.543
SOKE	15,49	15,48	15,49	-3,91%	15,38	16,55	16,00	124.243.204	7.766.402
SOKM	47,24	47,22	47,24	-0,25%	46,92	48,26	47,59	150.133.013	3.154.510
SONME	125,60	125,60	126,00	0,48%	122,00	126,90	125,30	2.652.852	21.172
SRVGY	2,79	2,78	2,79	0,36%	2,77	2,83	2,79	20.852.431	7.478.928
SUMAS	349,75	-	-	4,79%	334,00	349,75	341,03	739.342	2.168
SUNTK	28,10	28,08	28,10	0,00%	27,94	28,58	28,10	6.680.040	237.705
SURGY	69,15	69,15	69,20	2,75%	67,60	70,40	69,29	120.990.632	1.746.134
SUWEN	7,11	7,10	7,11	0,14%	7,09	7,19	7,12	6.789.858	953.913
SVGYO	22,38	22,36	22,40	3,61%	21,54	22,44	21,82	181.478.252	8.317.463
TABGD	227,20	227,20	227,30	0,62%	225,50	238,30	232,28	170.126.357	732.417
TARKM	509,00	509,00	510,00	0,49%	502,50	514,00	507,30	30.205.898	59.543
TATEN	13,95	13,94	13,96	-1,97%	13,90	14,61	14,25	339.207.836	23.800.475
TATGD	19,67	19,67	19,68	-1,30%	19,46	20,02	19,75	26.818.033	1.358.106
TAVHL	282,75	282,75	283,00	0,98%	279,50	283,50	281,88	408.208.553	1.448.142
TBORG	132,00	131,90	132,00	-0,30%	131,40	132,60	131,96	4.375.433	33.158
TCELL	108,30	108,30	108,40	-1,19%	107,90	110,30	109,07	1.088.306.977	9.978.525
TCKRC	164,60	164,60	164,70	0,43%	162,60	167,20	164,62	462.275.437	2.808.189
TDGYO	15,67	15,65	15,67	3,09%	15,10	16,02	15,73	14.648.100	931.198
TEHOL	37,16	37,14	37,16	-0,11%	37,10	37,48	37,23	494.781.750	13.291.804
TEKTU	9,51	9,50	9,51	1,60%	9,38	9,60	9,48	31.218.365	3.292.298
TERA	171,80	171,60	171,70	4,44%	165,20	172,50	169,92	1.686.319.677	9.924.514
TEZOL	15,36	15,35	15,37	-5,59%	15,15	16,48	15,58	63.881.943	4.101.239
TGSAS	169,50	169,30	169,60	-0,53%	167,70	171,80	169,78	9.748.808	57.420
THYAO	327,00	327,00	327,25	-0,61%	326,25	330,00	328,04	6.235.633.891	19.008.778
TKFEN	140,70	140,60	140,80	-0,50%	138,00	144,70	141,49	517.516.563	3.657.634
TKNSA	19,83	19,84	19,85	-0,25%	19,83	20,02	19,93	31.469.503	1.579.220
TLMAN	94,35	94,15	94,35	-0,68%	93,30	96,00	94,09	18.015.938	191.467
TMPOL	454,75	454,25	455,00	-1,94%	451,00	465,50	455,78	75.772.402	166.247
TMSN	87,15	87,10	87,15	0,46%	86,40	87,50	86,96	19.424.251	223.372
TNZTP	25,32	25,30	25,34	-1,78%	25,28	26,00	25,66	38.156.356	1.486.892
TOASO	310,75	310,50	310,75	-0,88%	308,00	315,75	311,34	526.816.452	1.692.120
TRALT	46,64	46,64	46,66	2,51%	45,90	46,92	46,50	2.719.117.894	58.481.959
TRCAS	42,72	42,70	42,74	0,14%	42,44	43,32	42,91	21.205.773	494.174
TRENJ	85,80	85,75	85,80	3,37%	84,30	86,35	85,59	88.123.933	1.029.650
TRGYO	99,35	99,35	99,40	0,30%	98,95	100,40	99,71	47.029.739	471.668
TRHOL	1.702,00	1.699,00	1.702,00	3,09%	1.610,00	1.711,00	1.676,76	125.186.631	74.660
TRILC	1,19	-	-	-1,65%	1,19	1,19	1,19	3.258.742	2.738.439
TRMET	111,40	111,40	111,50	3,92%	109,10	111,90	110,80	432.201.518	3.900.928
TSGYO	6,65	6,65	6,66	-1,77%	6,63	6,77	6,68	7.286.384	1.091.479
TSKB	12,03	12,03	12,04	-0,17%	11,97	12,24	12,08	97.212.340	8.047.749
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	48.924.539	53.878.717
TTKOM	61,60	61,55	61,60	-1,44%	61,30	62,95	62,01	764.194.561	12.323.304
TTRAK	441,50	441,50	441,75	1,20%	437,00	442,25	440,25	26.315.171	59.773
TUCLK	4,06	4,05	4,06	0,50%	4,03	4,08	4,05	9.623.446	2.374.190
TUKAS	2,27	2,27	2,28	0,00%	2,27	2,29	2,28	35.177.669	15.432.815
TUPRS	222,50	222,40	222,50	1,46%	218,20	222,60	220,64	2.147.653.866	9.733.622
TUREX	7,46	7,45	7,46	0,95%	7,37	7,54	7,46	54.622.988	7.326.591
TURGG	27,96	27,94	27,98	-0,14%	27,82	28,28	28,03	6.717.420	239.694
TURSG	6,26	6,25	6,26	1,95%	6,14	6,26	6,21	128.567.656	20.709.013
UCAYM	33,82	33,80	33,82	3,43%	32,76	34,86	34,01	286.578.054	8.427.128
UFUK	1.735,00	1.732,00	1.738,00	0,29%	1.704,00	1.772,00	1.748,34	21.048.277	12.039
ULAS	24,70	24,68	24,70	-0,96%	24,52	24,96	24,68	2.260.224	91.568
ULKER	100,50	100,40	100,50	-1,47%	100,00	102,30	100,91	327.245.149	3.243.069
ULUFA	1,87	1,87	1,88	1,08%	1,85	1,88	1,87	18.235.628	9.771.667
ULUSE	300,25	300,00	300,50	-1,88%	290,75	306,50	300,34	38.058.550	126.717
ULUUN	9,40	9,39	9,40	0,32%	9,09	10,19	9,69	205.506.533	21.204.540
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,13	14,14	14,16	-3,94%	13,88	14,95	14,23	43.849.329	3.081.248
USAK	1,52	1,51	1,52	1,33%	1,50	1,52	1,51	30.071.104	19.893.318
VAKBN	32,58	32,56	32,58	-0,18%	32,30	32,78	32,53	670.998.706	20.630.071
VAKFA	12,05	12,04	12,05	0,75%	11,96	12,14	12,04	50.279.487	4.175.797
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,65	1,63	27.637.220	16.925.848
VAKKO	74,40	74,35	74,50	1,64%	73,20	76,65	74,95	13.982.117	186.552
VANGD	89,00	88,95	89,00	-2,20%	88,95	93,95	89,77	11.489.265	127.983
VBTYZ	28,34	28,32	28,36	-0,70%	28,24	29,40	28,78	28.665.269	996.134
VERTU	41,54	41,52	41,56	5,43%	39,28	42,36	41,04	32.478.695	791.353
VERUS	657,00	656,50	657,00	7,27%	607,50	661,00	637,58	47.059.561	73.810
VESBE	6,77	6,77	6,78	-8,51%	6,76	7,75	7,09	372.834.998	52.589.327
VESTL	26,96	26,94	26,96	-5,87%	26,80	30,44	28,39	726.701.090	25.600.035
VKFYO	26,68	26,36	26,68	-1,48%	26,12	27,14	26,61	3.080.066	115.745
VKGYO	2,73	2,72	2,73	3,02%	2,64	2,73	2,68	64.937.768	24.215.308
VKING	23,94	23,94	23,98	-0,75%	23,56	24,12	23,97	2.110.922	88.050
VRGYO	2,10	2,10	2,11	1,45%	2,06	2,14	2,11	21.509.215	10.211.092
VSNMD	97,20	-	97,20	-10,00%	97,20	107,00	101,47	283.349.144	2.792.463
YAPRK	12,01	11,99	12,01	-1,31%	11,97	12,30	12,04	14.820.313	1.230.579
YATAS	39,88	39,82	39,88	0,71%	39,58	40,10	39,85	12.542.374	314.728
YAYLA	23,38	23,34	23,38	1,12%	23,12	23,58	23,37	10.946.101	468.444
YBTAS	15,79	-	-	1,02%	15,79	15,85	15,80	635.914	40.242
YEOTK	102,60	102,60	102,70	-0,97%	102,50	105,50	103,60	186.437.194	1.799.647
YESIL	1,37	1,36	1,37	-0,72%	1,35	1,39	1,37	12.725.207	9.275.264
YGGYO	237,00	236,60	237,10	-1,66%	236,50	242,00	239,32	10.903.596	45.561
YIGIT	24,32	24,28	24,32	1,25%	24,02	24,48	24,27	41.015.291	1.689.814
YKBNK	40,00	40,00	40,02	-0,20%	39,92	40,54	40,21	2.464.772.613	61.293.321
YKSLN	3,11	3,11	3,12	-0,64%	3,09	3,16	3,11	11.382.752	3.655.630
YONGA	53,00	-	-	-0,19%	53,00	53,35	53,22	478.160	8.984
YUNSA	9,70	9,69	9,70	-0,61%	9,64	10,03	9,73	27.008.408	2.776.017
YYAPI	0,85	-	-	-4,49%	0,81	0,89	0,83	3.604.918	4.330.406
YYLGD	11,00	11,01	11,02	-0,45%	11,00	11,18	11,08	22.606.737	2.041.056
ZEDUR	9,98	9,98	9,99	7,20%	9,33	10,24	10,00	77.176.844	7.716.043
ZERGY	11,82	11,82	11,83	0,68%	11,73	12,69	12,11	234.697.318	19.385.952
ZGYO	34,82	34,84	34,86	-1,08%	33,60	35,64	35,15	79.651.544	2.265.953
ZOREN	2,80	2,80	2,81	-7,28%	2,79	3,01	2,83	479.060.768	169.345.554
ZRGYO	17,99	17,99	18,00	-0,39%	17,71	18,10	17,83	28.959.255	1.624.468

Midas’ın Kulakları

Tümünü Gör

Haz 30, 2026 • 5 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (30 Haziran)

Haz 29, 2026 • 20 saat once

Midas ile gün sonu: RKLB, SPCX, MU, SMRTG, YEOTK, DOFER

Haz 29, 2026 • 23 saat once

Putin, İHA tehditlerine karşı hava savunma üretimini artırma talimatı verdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya