Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,73	9,73	9,74	0,00%	9,68	9,87	9,75	47.142.273	4.836.579
A1YEN	2,99	2,99	3,00	0,00%	2,99	3,07	3,02	31.827.996	10.537.694
AAGYO	14,76	14,75	14,76	-0,47%	14,72	14,90	14,78	92.545.510	6.261.085
ACSEL	130,60	130,40	130,60	2,19%	127,60	130,70	129,09	11.432.890	88.568
ADEL	31,04	31,04	31,06	3,40%	30,00	31,12	30,66	60.077.438	1.959.600
ADESE	0,92	0,92	0,93	0,00%	0,91	0,94	0,93	150.719.945	162.627.234
ADGYO	51,25	51,20	51,30	2,50%	49,44	51,35	50,53	25.867.845	511.936
AEFES	21,28	21,26	21,28	2,31%	20,60	21,42	21,04	501.753.128	23.851.563
AFYON	13,02	13,00	13,02	1,32%	12,82	13,02	12,91	9.503.311	736.045
AGESA	244,10	244,10	244,30	1,62%	237,50	246,00	241,96	33.001.903	136.396
AGHOL	35,34	35,32	35,36	4,25%	33,72	35,72	34,74	287.490.454	8.276.676
AGROT	2,57	2,56	2,57	2,39%	2,51	2,60	2,57	57.481.080	22.380.242
AGYO	7,62	7,61	7,62	-0,39%	7,53	7,65	7,61	1.320.991	173.649
AHGAZ	35,12	35,12	35,14	0,63%	34,62	35,98	35,33	185.774.692	5.258.639
AHSGY	20,72	20,70	20,72	2,07%	20,50	21,14	20,80	30.542.835	1.468.164
AKBNK	67,05	67,00	67,05	0,83%	66,15	67,75	67,13	5.601.287.044	83.445.943
AKCNS	239,00	239,00	239,10	0,29%	237,20	240,10	238,78	45.165.844	189.155
AKENR	10,85	10,85	10,86	-1,54%	10,83	11,09	10,92	75.963.947	6.954.031
AKFGY	2,78	2,77	2,78	0,00%	2,76	2,83	2,79	21.386.270	7.668.849
AKFIS	90,45	90,30	90,45	-0,60%	88,20	91,90	89,83	196.472.533	2.187.162
AKFYE	27,82	27,80	27,82	8,33%	25,80	28,24	27,22	659.116.755	24.214.266
AKGRT	7,07	7,07	7,08	0,28%	7,02	7,09	7,05	36.449.333	5.168.587
AKHAN	41,54	41,52	41,54	2,26%	38,96	42,90	41,34	239.305.238	5.788.424
AKMGY	252,25	252,00	252,50	1,26%	247,00	255,75	250,96	6.971.198	27.778
AKSA	12,56	12,55	12,56	1,54%	12,37	12,63	12,56	191.287.619	15.230.558
AKSEN	108,30	108,30	108,50	2,17%	105,70	109,20	107,85	708.364.984	6.567.822
AKSGY	9,71	9,69	9,71	0,83%	9,60	9,72	9,64	6.002.890	622.652
AKSUE	46,12	46,08	46,12	5,01%	43,92	46,90	45,40	93.045.629	2.049.446
AKYHO	2,44	2,43	2,44	0,00%	2,39	2,46	2,42	2.494.060	1.032.806
ALARK	109,90	109,80	109,90	5,07%	103,90	110,20	107,43	453.642.189	4.222.522
ALBRK	8,17	8,16	8,17	1,49%	8,02	8,23	8,16	93.836.698	11.501.131
ALCAR	920,00	919,50	920,00	0,93%	894,50	933,50	915,33	107.749.471	117.716
ALCTL	157,70	157,50	157,70	4,99%	150,20	159,50	155,78	59.394.325	381.269
ALFAS	46,04	46,02	46,06	2,40%	44,70	46,60	45,92	122.231.020	2.661.837
ALGYO	3,77	3,77	3,78	3,01%	3,67	3,84	3,76	175.567.857	46.653.183
ALKA	9,36	9,36	9,38	4,00%	9,01	9,65	9,42	128.194.459	13.610.157
ALKIM	17,58	17,56	17,58	0,98%	17,37	17,72	17,55	26.113.206	1.487.902
ALKLC	401,25	400,75	401,25	2,03%	394,00	403,50	400,34	309.230.145	772.417
ALTINS1	66,29	66,28	66,29	-0,97%	66,01	66,80	66,38	499.112.705	7.518.589
ALTNY	16,83	16,83	-	10,00%	16,40	16,83	16,82	154.631.038	9.195.059
ALVES	2,43	2,43	2,44	-0,41%	2,41	2,46	2,43	73.827.720	30.338.944
ANELE	98,60	98,60	98,70	-1,50%	94,95	104,30	98,83	509.946.869	5.159.951
ANGEN	10,37	10,35	10,37	1,27%	10,22	10,41	10,32	15.351.499	1.487.219
ANHYT	102,60	102,50	102,60	-0,10%	101,30	103,80	102,48	67.264.535	656.398
ANSGR	28,04	28,02	28,06	0,43%	27,78	28,18	27,95	64.515.926	2.307.951
ARASE	123,40	123,20	123,30	-0,96%	121,70	125,00	123,51	14.263.937	115.484
ARCLK	99,05	98,95	99,05	1,49%	97,30	99,70	98,44	77.694.871	789.244
ARDYZ	68,05	68,00	68,10	-1,09%	67,60	70,95	69,03	228.038.606	3.303.551
ARENA	25,02	24,98	25,00	-1,03%	24,88	25,62	25,03	20.934.537	836.301
ARFYE	31,24	31,24	31,26	-1,08%	30,88	31,68	31,23	113.927.435	3.648.264
ARMGD	194,60	194,40	194,60	1,78%	190,60	200,80	195,09	500.451.154	2.565.176
ARSAN	3,59	3,58	3,59	-0,83%	3,58	3,66	3,61	53.411.346	14.792.892
ARTMS	42,04	42,00	42,04	1,30%	41,00	42,98	42,09	47.094.998	1.118.904
ARZUM	1,90	1,89	1,90	1,06%	1,86	1,90	1,89	11.422.669	6.058.497
ASELS	356,25	356,25	356,50	1,35%	348,75	361,75	354,96	11.071.773.221	31.191.856
ASGYO	12,16	12,16	12,17	1,25%	12,04	12,23	12,11	25.378.778	2.094.998
ASTOR	296,50	296,50	296,75	3,49%	285,50	300,25	293,01	9.270.962.656	31.640.737
ASUZU	55,10	55,10	55,20	2,04%	53,90	55,65	54,83	19.292.312	351.828
ATAGY	11,75	11,70	11,75	0,00%	11,63	11,89	11,71	1.676.389	143.104
ATAKP	54,75	54,70	54,80	0,74%	53,15	55,35	54,38	33.677.105	619.249
ATATP	244,00	243,80	244,10	3,30%	234,00	252,75	244,64	478.082.683	1.954.220
ATATR	16,02	16,01	16,02	0,82%	15,75	16,30	15,98	355.983.170	22.278.957
ATEKS	127,90	-	-	1,35%	127,90	130,00	129,21	1.056.193	8.174
ATLAS	8,10	8,09	8,10	1,38%	7,94	8,25	8,04	3.862.785	480.455
ATSYH	121,50	-	-	-1,22%	121,50	122,00	121,73	3.088.177	25.369
AVGYO	16,33	16,33	-	9,97%	15,70	16,33	16,23	6.857.176	422.495
AVHOL	41,00	40,94	41,00	0,00%	40,20	41,74	40,97	88.952.375	2.170.964
AVOD	4,12	4,12	4,13	0,24%	4,10	4,18	4,13	11.031.705	2.669.345
AVPGY	54,10	54,05	54,10	0,65%	53,55	54,25	53,90	14.140.389	262.347
AVTUR	15,67	15,53	15,66	3,30%	15,20	15,72	15,43	4.336.899	281.034
AYCES	503,50	503,00	503,50	-0,40%	500,50	508,50	503,55	32.306.845	64.158
AYDEM	28,20	28,20	28,22	3,37%	27,36	28,80	28,32	111.196.348	3.927.136
AYEN	36,56	36,56	36,58	4,46%	34,48	36,94	36,19	54.853.285	1.515.655
AYES	32,30	-	-	-0,19%	32,30	32,50	32,38	959.854	29.645
AYGAZ	275,25	275,25	275,50	3,09%	268,75	278,50	275,20	382.483.437	1.389.865
AZTEK	4,67	4,66	4,68	3,09%	4,48	4,73	4,62	29.897.543	6.471.275
BAGFS	25,12	25,10	25,16	0,72%	24,86	25,24	25,12	8.381.271	333.715
BAHKM	116,50	116,50	116,80	0,78%	112,60	121,20	117,30	26.401.709	225.078
BAKAB	52,30	52,30	52,45	-1,97%	52,10	56,35	53,01	13.887.507	261.971
BALAT	77,00	-	-	-2,47%	77,00	78,90	77,62	693.581	8.936
BALSU	17,32	17,31	17,33	-1,03%	17,21	18,21	17,76	1.411.120.062	79.456.564
BANVT	162,20	162,20	162,50	-0,18%	161,80	164,90	163,04	10.926.206	67.017
BARMA	58,10	-	58,10	-9,99%	58,10	64,50	58,91	275.711.624	4.680.521
BASCM	14,03	-	-	-0,07%	14,03	14,03	14,03	506.469	36.099
BASGZ	46,28	46,22	46,28	0,61%	46,00	46,58	46,39	5.305.589	114.377
BAYRK	4,67	4,66	4,67	-0,64%	4,65	4,87	4,75	58.973.210	12.425.244
BEGYO	3,84	3,83	3,84	0,52%	3,80	3,85	3,83	12.998.127	3.397.552
BERA	14,95	14,94	14,95	0,54%	14,81	15,02	14,93	49.074.246	3.287.193
BESLR	13,47	13,47	13,48	2,98%	13,09	13,68	13,41	39.882.448	2.974.016
BESTE	34,48	34,44	34,48	-4,12%	34,06	36,58	35,40	410.008.941	11.581.662
BETAE	89,65	89,65	89,70	-1,21%	87,95	96,80	92,31	3.440.850.639	37.273.400
BEYAZ	24,16	24,16	24,20	0,75%	23,94	24,34	24,15	4.302.879	178.173
BFREN	129,40	129,40	129,50	-0,23%	129,10	130,10	129,47	10.586.490	81.766
BIENY	20,94	20,92	20,94	0,10%	20,90	21,14	20,97	15.177.558	723.938
BIGCH	6,55	6,54	6,55	0,92%	6,44	6,59	6,51	21.934.178	3.370.006
BIGEN	101,70	101,70	101,80	-2,21%	99,90	109,40	104,30	483.170.402	4.632.440
BIGTK	310,00	310,00	-	9,93%	280,00	310,00	300,22	172.763.558	575.461
BIMAS	398,00	397,75	398,00	3,11%	384,00	400,50	392,80	3.352.956.252	8.535.991
BINBN	176,30	176,30	176,40	1,21%	172,80	178,60	176,71	35.281.655	199.664
BINHO	10,84	10,84	10,85	4,03%	10,26	11,06	10,78	374.501.866	34.747.604
BIOEN	17,27	17,26	17,29	0,88%	17,00	17,36	17,15	56.632.739	3.301.706
BIZIM	25,18	25,18	25,20	0,80%	24,82	25,22	25,04	4.737.752	189.235
BJKAS	1,86	1,85	1,86	8,14%	1,70	1,87	1,80	294.447.923	163.655.144
BLCYT	20,72	20,68	20,72	1,67%	20,32	20,96	20,63	24.328.338	1.179.437
BLUME	33,86	33,84	33,86	1,07%	32,86	34,40	33,52	43.369.282	1.293.887
BMSCH	13,54	13,54	13,55	2,81%	13,08	13,77	13,57	24.119.916	1.777.490
BMSTL	45,66	45,64	45,70	-1,55%	45,50	46,96	46,11	52.618.786	1.141.091
BNTAS	6,20	6,20	6,21	0,32%	6,16	6,25	6,20	7.694.292	1.241.365
BOBET	19,53	19,52	19,54	1,45%	19,24	19,99	19,65	130.119.421	6.623.358
BORLS	6,04	6,03	6,06	-1,79%	5,85	6,15	6,03	30.970.620	5.133.600
BORSK	5,93	5,93	5,94	1,89%	5,83	5,95	5,90	24.912.261	4.222.545
BOSSA	7,12	7,12	7,13	2,45%	6,90	7,24	7,12	67.196.780	9.434.797
BRISA	83,40	83,40	83,60	1,71%	81,35	84,65	82,96	17.350.164	209.132
BRKO	12,14	-	-	0,25%	12,14	12,16	12,15	2.468.429	203.174
BRKSN	7,63	7,60	7,63	0,13%	7,51	7,70	7,59	1.926.594	253.762
BRKVY	82,35	82,35	82,40	0,73%	81,60	82,90	82,21	11.817.289	143.749
BRLSM	17,23	17,22	17,23	0,17%	17,17	17,81	17,43	54.326.949	3.116.483
BRMEN	18,39	-	-	0,00%	18,39	18,39	18,39	2.005.301	109.043
BRSAN	551,00	550,50	551,00	0,27%	545,50	558,00	552,00	469.185.705	849.982
BRYAT	1.813,00	1.812,00	1.814,00	0,17%	1.810,00	1.836,00	1.821,13	29.027.053	15.939
BSOKE	37,06	37,02	37,06	-0,48%	36,70	37,56	37,18	51.826.742	1.393.993
BTCIM	5,48	5,47	5,48	-1,08%	5,47	5,58	5,52	88.907.928	16.117.887
BUCIM	5,40	5,39	5,40	1,12%	5,33	5,42	5,38	10.844.521	2.017.468
BULGS	39,60	39,58	39,60	-3,27%	39,14	40,94	39,88	84.095.464	2.108.638
BURCE	40,84	40,84	40,90	1,09%	40,28	41,12	40,85	51.360.398	1.257.389
BURVA	846,00	846,00	850,00	-0,06%	830,50	854,50	842,32	11.443.773	13.586
BVSAN	119,20	119,20	119,30	-0,91%	118,70	120,30	119,38	35.157.054	294.508
BYDNR	39,56	39,50	39,56	-0,15%	39,20	40,48	39,70	13.577.984	342.034
CANTE	1,29	1,29	1,30	0,78%	1,27	1,30	1,29	181.013.850	140.782.508
CASA	74,00	-	-	1,44%	74,00	74,00	74,00	510.008	6.892
CATES	45,92	45,88	45,94	2,00%	44,58	46,70	45,83	138.969.813	3.032.071
CCOLA	90,15	90,10	90,15	2,97%	86,95	90,20	88,67	312.761.159	3.527.279
CELHA	25,00	25,00	25,06	0,24%	24,00	25,90	24,79	47.736.318	1.925.987
CEMAS	4,25	4,24	4,25	0,95%	4,18	4,28	4,23	30.895.317	7.300.507
CEMTS	9,37	9,36	9,38	-0,11%	9,30	9,44	9,37	6.776.059	723.026
CEMZY	13,06	13,05	13,06	-0,84%	13,02	13,50	13,21	241.828.691	18.310.393
CEOEM	24,72	24,70	24,72	-1,51%	24,32	25,30	24,67	30.669.058	1.243.387
CGCAM	45,90	45,90	45,92	-1,29%	45,74	46,78	46,10	81.144.175	1.760.110
CIMSA	49,82	49,82	49,84	1,96%	48,42	50,25	49,65	430.901.221	8.678.737
CLEBI	1.519,00	1.519,00	1.520,00	-0,39%	1.512,00	1.528,00	1.519,58	23.541.361	15.492
CMBTN	1.598,00	1.599,00	1.600,00	-0,19%	1.590,00	1.624,00	1.605,59	18.321.375	11.411
CMENT	294,25	-	-	-1,26%	287,50	294,25	292,95	628.666	2.146
CONSE	2,56	2,55	2,56	0,39%	2,53	2,57	2,55	8.834.447	3.468.952
COSMO	136,20	136,10	136,20	0,15%	135,00	139,00	136,99	1.685.005	12.300
CRDFA	39,98	39,98	40,00	-1,19%	39,10	40,40	39,63	83.934.479	2.117.741
CRFSA	157,90	157,70	157,90	1,22%	152,00	161,10	157,38	128.319.037	815.356
CUSAN	25,36	25,36	25,40	4,36%	24,02	25,60	25,20	36.630.704	1.453.545
CVKMD	38,58	38,58	38,60	0,05%	38,06	39,34	38,79	352.947.843	9.099.627
CWENE	40,12	40,12	40,14	0,50%	39,46	41,30	40,47	2.145.669.722	53.014.922
DAGI	9,64	9,64	9,65	5,82%	9,20	9,70	9,43	118.075.254	12.516.830
DAPGM	9,43	9,43	9,44	-0,11%	9,41	9,60	9,47	426.426.518	45.019.727
DARDL	2,00	1,99	2,00	4,71%	1,90	2,00	1,96	59.421.885	30.300.074
DCTTR	12,06	12,05	12,06	1,69%	11,78	12,19	11,95	22.464.603	1.880.280
DENGE	2,43	2,42	2,43	0,83%	2,41	2,49	2,45	19.765.223	8.077.126
DERHL	11,55	11,55	11,56	0,70%	11,48	11,88	11,59	33.611.646	2.900.256
DERIM	36,10	36,06	36,12	0,28%	35,60	36,30	36,02	11.585.015	321.626
DESA	10,32	10,30	10,32	0,10%	10,18	10,36	10,25	8.111.720	791.391
DESPC	52,80	52,80	-	9,95%	47,04	52,80	50,25	102.389.356	2.037.456
DEVA	74,30	74,20	74,35	1,02%	72,95	74,75	74,19	21.457.200	289.232
DGATE	106,00	106,00	106,10	1,05%	103,60	106,90	105,26	21.708.462	206.239
DGGYO	38,56	38,46	38,58	-1,13%	37,92	39,58	38,39	6.136.946	159.861
DGNMO	8,08	8,08	8,09	-1,22%	8,05	8,24	8,14	9.343.131	1.148.021
DIRIT	21,14	-	-	0,67%	21,10	21,14	21,10	449.586	21.304
DITAS	24,66	24,64	24,66	-6,73%	24,38	27,20	25,17	79.311.278	3.151.363
DMLKTG	6,04	6,03	6,04	0,17%	6,02	6,04	6,03	35.550.896	5.898.788
DMRGD	13,08	13,08	13,09	0,38%	12,92	13,30	13,13	215.107.419	16.387.736
DMSAS	8,81	8,81	8,83	4,76%	8,33	8,87	8,67	65.596.298	7.563.537
DNISI	20,42	20,40	20,42	-0,10%	20,22	20,92	20,47	5.286.946	258.294
DOAS	185,20	185,10	185,20	0,11%	183,90	186,70	185,49	118.717.969	640.029
DOCO	10.995,00	10.995,00	11.005,00	0,85%	10.855,00	11.057,50	10.982,11	22.381.540	2.038
DOFER	30,48	30,46	30,52	-0,46%	30,26	31,30	30,64	13.208.297	431.060
DOFRB	164,70	164,70	164,80	1,04%	161,50	166,30	163,68	433.259.752	2.646.961
DOGUB	94,35	94,85	94,90	-1,51%	91,00	96,10	93,00	23.173.694	249.175
DOHOL	21,62	21,62	21,64	1,50%	21,08	21,66	21,44	86.246.817	4.023.569
DOKTA	23,26	23,26	23,28	0,43%	23,08	23,60	23,25	5.087.889	218.798
DSTKF	2.271,00	-	2.271,00	-9,97%	2.271,00	2.497,00	2.294,57	3.404.843.728	1.483.873
DUNYH	142,60	142,40	142,70	-1,66%	142,30	147,90	144,74	60.021.864	414.703
DURDO	5,13	5,12	5,13	-0,19%	5,10	5,24	5,14	5.103.468	993.861
DURKN	20,50	20,48	20,50	1,49%	20,20	21,10	20,73	31.867.003	1.537.043
DYOBY	13,47	13,46	13,48	0,37%	13,35	13,51	13,43	16.016.253	1.192.706
DZGYO	8,26	8,26	8,28	1,10%	8,15	8,29	8,23	10.048.511	1.221.654
EBEBK	84,00	83,85	83,95	2,94%	81,60	84,60	83,24	29.551.610	355.014
ECILC	73,15	73,10	73,15	-0,48%	72,75	74,20	73,33	128.729.393	1.755.520
ECOGR	39,12	39,12	39,14	-1,46%	39,00	40,50	39,91	263.108.733	6.591.814
ECZYT	325,25	325,00	325,25	-3,20%	322,25	339,00	326,24	112.239.725	344.041
EDATA	18,14	18,13	18,15	8,43%	16,74	18,24	17,69	96.654.144	5.463.294
EDIP	38,56	38,52	38,60	-0,10%	38,30	39,00	38,54	12.202.777	316.634
EFOR	17,92	17,91	17,92	0,34%	17,32	18,31	17,96	1.343.504.900	74.820.609
EGEEN	5.580,00	5.572,50	5.580,00	0,63%	5.525,00	5.597,50	5.559,25	33.327.703	5.995
EGEGY	32,32	32,34	32,36	0,94%	31,52	33,02	32,42	79.095.656	2.439.415
EGEPO	19,39	19,36	19,39	-1,92%	19,04	19,96	19,33	55.882.805	2.891.717
EGGUB	100,10	100,10	100,20	0,40%	99,25	100,50	99,93	15.024.745	150.353
EGPRO	37,14	37,18	37,26	1,75%	36,58	37,78	37,02	21.086.728	569.649
EGSER	2,93	2,93	2,94	-0,68%	2,90	2,98	2,93	4.040.402	1.379.688
EKDMR	54,05	54,05	54,10	1,03%	53,15	54,75	53,96	472.171.055	8.750.653
EKGYO	20,52	20,50	20,52	0,69%	20,22	20,88	20,65	2.209.948.000	107.006.328
EKIM	22,94	22,94	22,96	-2,30%	22,90	23,90	23,27	626.061.440	26.899.831
EKIZ	67,40	-	-	-2,81%	67,40	69,35	68,29	141.913	2.078
EKOS	6,12	6,11	6,12	1,66%	6,03	6,32	6,15	51.682.185	8.408.513
EKSUN	7,36	7,34	7,36	7,92%	6,64	7,39	7,02	89.580.622	12.763.513
ELITE	32,04	32,04	32,08	2,10%	31,18	32,16	31,65	26.798.577	846.861
EMKEL	22,30	22,30	22,32	8,57%	20,60	22,50	21,66	211.608.032	9.770.832
EMNIS	154,00	-	-	-1,47%	154,00	155,00	154,85	233.984	1.511
EMPAE	61,55	61,55	61,60	1,23%	58,30	63,75	60,63	920.281.150	15.178.288
ENDAE	17,80	17,79	17,81	-0,11%	17,32	18,15	17,73	88.256.933	4.978.408
ENERY	9,51	9,50	9,51	0,63%	9,39	9,60	9,52	178.450.999	18.753.772
ENJSA	105,70	105,60	105,70	3,12%	102,10	106,30	104,49	390.387.012	3.736.194
ENKAI	90,05	90,05	90,10	-0,72%	89,10	90,80	90,01	781.420.283	8.681.338
ENPRA	62,00	-	-	-2,97%	62,00	62,05	62,04	2.339.034	37.701
ENSRI	6,90	6,90	-	9,87%	6,38	6,90	6,70	718.168.326	107.198.749
ENTRA	4,70	4,70	4,71	1,29%	4,62	4,74	4,69	63.622.589	13.561.418
EPLAS	5,51	5,50	5,51	1,29%	5,44	5,53	5,49	10.162.499	1.852.071
ERBOS	168,30	168,20	168,30	1,94%	164,70	170,00	166,81	6.325.062	37.919
ERCB	50,05	50,00	50,10	1,48%	49,38	50,45	49,87	19.651.274	394.036
EREGL	43,86	43,84	43,86	3,59%	42,12	43,94	43,17	4.274.584.238	99.019.515
ERSU	22,74	22,74	22,82	0,71%	22,00	23,28	22,74	4.464.277	196.282
ESCAR	48,64	48,64	48,68	-2,72%	48,24	50,00	49,00	88.857.568	1.813.416
ESCOM	5,44	5,44	5,45	-1,81%	5,41	5,57	5,46	138.820.112	25.429.312
ESEN	3,52	3,51	3,52	0,28%	3,49	3,54	3,51	62.806.754	17.900.641
ETILR	6,56	6,56	6,57	-2,81%	6,55	6,91	6,75	76.274.624	11.300.602
ETYAT	13,50	13,49	13,50	-0,30%	13,13	13,89	13,62	13.821.593	1.015.199
EUHOL	10,30	-	-	0,00%	10,20	10,30	10,26	2.506.167	244.279
EUKYO	12,95	12,90	12,95	-0,38%	12,70	13,00	12,90	7.170.470	555.986
EUPWR	96,00	96,00	-	9,97%	87,30	96,00	94,10	491.294.147	5.221.043
EUREN	4,11	4,11	4,12	0,00%	4,08	4,14	4,11	72.660.372	17.682.088
EUYO	4,93	4,92	4,93	0,41%	4,90	5,01	4,94	1.674.599	338.719
EYGYO	2,72	2,71	2,72	2,26%	2,59	2,76	2,68	84.961.232	31.708.658
FADE	16,26	16,25	16,28	3,83%	15,58	16,50	16,19	67.896.002	4.192.591
FENER	3,18	3,18	3,19	0,63%	3,15	3,24	3,18	289.646.755	91.050.704
FLAP	10,50	10,48	10,50	-2,05%	10,40	10,72	10,52	5.262.510	500.176
FMIZP	291,75	291,50	292,00	1,21%	287,75	292,50	290,37	6.225.217	21.439
FONET	5,34	5,33	5,34	0,95%	5,19	5,43	5,28	145.770.090	27.590.136
FORMT	1,96	1,96	1,97	0,00%	1,93	1,98	1,95	22.872.414	11.711.727
FORTE	109,00	108,90	109,00	4,11%	104,70	111,00	107,67	133.610.761	1.240.955
FRIGO	2,15	2,14	2,15	-6,52%	2,09	2,32	2,17	129.952.556	59.876.074
FRMPL	32,42	32,42	32,44	-2,00%	32,40	33,50	32,74	81.552.216	2.490.863
FROTO	83,00	83,00	83,05	-0,72%	82,20	83,80	83,03	1.425.641.223	17.170.217
FZLGY	14,04	14,04	14,05	-3,77%	13,95	14,68	14,22	151.854.722	10.680.896
GARAN	124,90	124,80	124,90	-1,50%	124,70	126,90	125,97	3.163.796.997	25.115.283
GARFA	29,94	29,86	29,94	0,00%	29,54	30,80	30,15	62.952.615	2.087.908
GATEG	311,00	-	-	0,32%	310,00	311,00	310,38	5.165.339	16.642
GEDIK	6,61	6,60	6,61	1,54%	6,47	6,75	6,59	34.805.570	5.278.874
GEDZA	29,94	29,92	29,96	1,42%	29,28	30,24	29,76	17.972.999	603.918
GENIL	9,18	9,16	9,18	-0,65%	8,99	9,40	9,14	228.984.470	25.055.299
GENKM	12,52	12,51	12,52	-0,87%	12,49	12,70	12,57	125.968.222	10.018.885
GENTS	6,10	6,09	6,10	0,16%	6,05	6,15	6,11	26.496.267	4.339.601
GEREL	37,44	37,38	37,42	1,46%	36,62	37,80	37,19	196.148.345	5.273.956
GESAN	88,00	87,95	88,00	9,59%	80,95	88,30	86,42	1.700.450.366	19.676.509
GIPTA	62,15	62,15	62,20	0,89%	61,85	63,60	62,50	35.983.831	575.750
GLBMD	13,62	13,55	13,62	-1,02%	13,50	13,97	13,62	1.832.493	134.533
GLCVY	56,40	56,35	56,40	-1,05%	56,20	58,00	56,95	20.850.984	366.136
GLRMK	160,70	160,70	160,80	-0,19%	159,50	162,40	161,06	377.563.180	2.344.249
GLRYH	3,05	3,04	3,05	0,00%	3,03	3,07	3,05	17.450.795	5.723.334
GLYHO	17,19	17,19	17,20	-0,17%	17,16	17,45	17,28	28.324.594	1.639.323
GMTAS	43,50	43,54	43,60	0,00%	42,70	43,94	43,29	45.829.180	1.058.663
GOKNR	24,88	24,86	24,88	2,13%	24,18	25,28	24,75	90.389.715	3.652.413
GOLDA	19,69	19,69	-	10,00%	18,71	19,69	19,69	444.975.994	22.602.142
GOLTS	314,00	314,00	314,50	-0,08%	311,50	318,00	313,63	20.986.773	66.916
GOODY	2,72	2,71	2,72	0,00%	2,69	2,74	2,71	30.984.517	11.418.643
GOZDE	22,82	22,80	22,82	0,09%	22,60	22,98	22,82	13.410.627	587.748
GRNYO	15,85	15,85	15,86	-0,19%	15,66	15,98	15,86	1.860.232	117.307
GRSEL	319,00	318,75	319,00	1,03%	314,50	320,00	317,69	60.854.020	191.553
GRTHO	240,80	240,50	240,80	-0,08%	230,40	243,80	240,23	127.716.769	531.642
GSDDE	14,87	14,87	14,88	4,50%	14,37	15,54	14,87	194.578.134	13.090.002
GSDHO	5,66	5,66	5,67	1,07%	5,47	5,86	5,70	130.389.284	22.882.152
GSRAY	1,01	1,01	1,02	1,00%	0,99	1,05	1,02	299.190.997	293.692.234
GUBRF	409,00	408,75	409,00	-0,97%	402,25	413,00	407,91	699.141.730	1.713.949
GUNDG	2.153,00	2.152,00	2.153,00	2,52%	2.060,00	2.160,00	2.124,57	450.999.625	212.278
GWIND	24,46	24,46	24,48	1,41%	24,10	24,50	24,36	64.477.739	2.647.063
GZNMI	57,45	57,35	57,45	0,97%	54,60	58,95	57,91	58.812.556	1.015.662
HALKB	37,68	37,66	37,68	-1,41%	37,64	38,34	37,95	1.424.747.465	37.546.172
HATEK	14,98	14,95	14,98	1,08%	14,84	15,40	14,95	10.498.212	702.091
HATSN	59,75	59,70	59,75	-0,99%	59,15	62,15	60,25	155.589.573	2.582.599
HDFGS	2,60	2,59	2,60	1,56%	2,54	2,65	2,61	142.508.572	54.715.733
HEDEF	196,30	196,20	196,30	0,67%	189,50	196,40	194,01	98.079.181	505.543
HEKTS	3,06	3,05	3,06	0,99%	3,00	3,10	3,05	1.133.463.324	372.082.428
HKTM	10,66	10,65	10,66	-1,30%	10,64	11,11	10,77	38.245.232	3.550.387
HLGYO	5,60	5,59	5,60	0,36%	5,56	5,62	5,59	60.286.704	10.780.800
HOROZ	62,65	62,65	62,70	-1,42%	62,30	64,10	62,94	87.898.317	1.396.619
HRKET	96,80	96,75	96,80	-2,02%	94,90	99,30	96,79	113.815.610	1.175.912
HTTBT	37,44	37,42	37,44	0,32%	37,16	37,88	37,47	7.199.471	192.134
HUBVC	2,83	2,82	2,83	1,07%	2,68	2,87	2,75	6.603.762	2.402.256
HUNER	3,91	3,91	3,92	0,77%	3,81	4,00	3,91	148.143.215	37.921.511
HURGZ	6,10	6,09	6,10	-1,61%	6,07	6,19	6,12	18.769.394	3.069.271
ICBCT	23,10	23,10	-	10,00%	21,08	23,10	22,62	72.986.304	3.226.984
ICUGS	5,65	5,64	5,65	2,73%	5,53	5,86	5,68	69.260.053	12.184.841
IDGYO	4,38	4,40	4,45	-4,16%	4,38	4,52	4,46	3.016.256	676.738
IEYHO	162,90	162,80	162,90	3,36%	156,00	162,90	159,94	1.348.197.945	8.429.254
IHAAS	57,95	57,90	58,00	-0,94%	55,60	58,60	57,44	84.174.973	1.465.530
IHEVA	2,04	2,03	2,04	0,00%	2,00	2,04	2,02	1.828.956	904.148
IHGZT	1,29	1,28	1,29	0,00%	1,28	1,30	1,29	5.036.556	3.903.700
IHLAS	1,10	1,09	1,10	0,00%	1,09	1,11	1,10	57.578.695	52.420.996
IHLGM	1,71	1,70	1,71	0,59%	1,68	1,72	1,70	12.625.211	7.438.116
IHYAY	1,33	1,32	1,33	0,00%	1,31	1,34	1,32	3.568.565	2.710.815
IMASM	2,82	2,82	2,83	1,81%	2,75	2,88	2,82	49.397.213	17.497.155
INDES	11,12	11,10	11,12	-0,71%	11,10	11,29	11,19	24.692.290	2.206.579
INFO	6,01	6,01	6,02	-7,54%	5,95	6,38	6,09	95.920.845	15.750.971
INGRM	401,00	401,00	401,75	1,52%	393,50	404,25	399,92	10.162.354	25.411
INTEK	285,50	-	-	0,35%	285,50	286,25	286,02	1.756.741	6.142
INTEM	270,00	269,50	270,00	2,66%	262,50	270,25	266,94	8.604.380	32.233
INVEO	7,92	7,91	7,92	1,28%	7,86	7,97	7,91	20.009.373	2.528.684
INVES	662,50	662,00	662,50	-0,38%	657,50	680,50	668,74	30.096.062	45.004
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-1,38%	67,30	68,00	67,90	651.061	9.589
ISBTR	519.997,50	-	-	-6,14%	519.997,50	523.000,00	521.498,75	2.085.995	4
ISCTR	13,31	13,30	13,31	-2,70%	13,29	13,72	13,56	6.956.875.969	513.206.099
ISDMR	57,80	57,75	57,80	1,94%	56,00	58,30	57,28	77.311.663	1.349.629
ISFIN	19,61	19,60	19,61	-0,20%	19,58	19,85	19,64	11.085.921	564.416
ISGSY	18,35	18,35	18,38	-0,65%	18,21	18,62	18,41	40.717.323	2.211.488
ISGYO	27,06	27,02	27,06	-1,89%	26,76	27,86	27,33	59.164.083	2.164.787
ISKPL	8,55	8,55	8,56	-3,17%	8,49	9,56	8,95	1.579.899.928	176.518.059
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,62	36,60	36,62	0,05%	36,22	36,74	36,43	119.254.554	3.273.685
ISSEN	7,16	7,15	7,16	0,70%	7,09	7,18	7,14	1.753.455	245.658
ISVEA	30,26	30,26	-	9,96%	30,26	30,26	30,26	115.077.812	3.802.968
ISYAT	7,91	7,90	7,91	0,38%	7,85	8,00	7,90	4.188.140	530.138
IZENR	9,12	9,11	9,12	0,77%	8,96	9,20	9,05	213.185.883	23.562.379
IZFAS	60,70	60,70	60,80	1,76%	59,75	61,95	60,36	131.573.844	2.179.662
IZINV	62,50	62,50	62,60	3,22%	60,95	66,15	63,31	39.948.081	630.978
IZMDC	12,24	12,24	-	9,97%	11,08	12,24	11,80	277.152.323	23.483.595
JANTS	15,85	15,84	15,85	1,34%	15,70	16,00	15,84	28.321.845	1.788.364
KAPLM	475,75	475,50	476,00	2,15%	460,75	486,75	470,71	80.068.327	170.103
KAREL	10,36	10,35	10,36	-1,99%	10,25	10,67	10,41	127.827.331	12.284.098
KARSN	10,90	10,89	10,90	0,55%	10,77	10,97	10,88	67.953.097	6.247.457
KARTN	220,10	220,00	220,20	2,13%	215,00	226,00	220,66	346.252.173	1.569.171
KATMR	2,37	2,37	2,38	0,42%	2,35	2,40	2,38	143.187.026	60.278.267
KAYSE	4,07	4,07	4,08	0,00%	4,04	4,11	4,07	30.777.304	7.566.423
KBORU	25,92	25,90	25,92	-0,61%	25,80	26,24	26,03	83.223.432	3.197.669
KCAER	13,81	13,81	13,82	1,54%	13,51	13,97	13,82	110.370.379	7.985.004
KCHOL	200,40	200,40	200,50	1,73%	196,70	202,40	200,17	3.180.274.620	15.887.550
KENT	361,25	-	-	-0,21%	361,25	361,25	361,25	805.588	2.230
KERVN	6,50	-	-	1,72%	6,50	6,59	6,51	2.033.896	312.557
KFEIN	9,07	9,07	9,08	3,07%	8,81	9,14	9,03	32.808.891	3.634.742
KGYO	9,44	9,43	9,44	5,95%	8,90	9,62	9,40	207.817.785	22.101.579
KIMMR	15,38	15,36	15,38	0,33%	15,29	15,65	15,49	16.456.409	1.062.084
KLGYO	4,87	4,87	4,88	-2,01%	4,85	4,97	4,89	54.019.972	11.039.967
KLKIM	27,06	27,04	27,06	1,05%	26,70	27,20	26,92	32.741.018	1.216.217
KLMSN	30,12	30,06	30,10	0,00%	29,98	30,32	30,13	10.409.055	345.473
KLNMA	9,38	-	-	1,85%	9,38	9,38	9,38	2.829.702	301.674
KLRHO	84,05	84,05	84,10	-0,53%	82,55	85,20	83,49	229.822.360	2.752.804
KLSER	25,94	25,94	25,98	0,54%	25,78	26,12	25,94	15.187.164	585.576
KLSYN	15,26	15,24	15,25	2,62%	14,40	15,27	15,06	44.541.633	2.958.305
KLYPV	62,55	62,55	62,65	0,81%	61,15	63,00	61,98	86.727.279	1.399.250
KMPUR	19,69	19,67	19,69	3,91%	18,95	19,93	19,50	40.770.050	2.090.638
KNFRT	12,27	12,27	12,29	3,20%	11,80	12,36	12,19	41.568.874	3.410.923
KOCMT	4,14	4,14	4,15	1,72%	3,98	4,34	4,15	295.255.150	71.187.412
KONKA	13,39	13,39	13,42	-0,67%	13,28	13,46	13,38	24.902.508	1.861.364
KONTR	4,78	-	-	-9,98%	4,78	4,78	4,78	10.665.915	2.231.363
KONYA	3.815,00	3.810,00	3.815,00	0,39%	3.780,00	3.850,00	3.813,08	25.806.920	6.768
KOPOL	6,53	6,53	6,54	2,19%	6,40	6,66	6,55	83.675.344	12.768.827
KORDS	78,10	78,05	78,15	-2,25%	77,05	80,70	78,01	87.438.982	1.120.809
KOTON	13,85	13,84	13,85	0,29%	13,75	13,96	13,84	32.543.320	2.352.005
KRDMA	45,28	45,28	-	9,96%	41,20	45,28	44,46	787.247.711	17.708.905
KRDMB	135,70	135,50	135,60	-6,74%	133,60	143,70	138,43	520.419.700	3.759.353
KRDMD	44,80	44,80	44,82	4,77%	42,66	45,10	44,30	3.019.623.414	68.164.192
KRGYO	2,52	2,52	2,53	0,80%	2,50	2,53	2,51	10.824.479	4.310.914
KRONT	22,82	22,80	22,84	-0,61%	22,58	23,20	22,85	19.121.058	836.750
KRPLS	8,98	8,96	8,99	2,05%	8,78	9,07	8,92	9.520.378	1.067.605
KRSTL	10,77	10,76	10,77	0,75%	10,56	10,81	10,69	24.224.407	2.265.204
KRTEK	22,10	22,10	22,14	0,18%	21,88	22,40	22,01	1.372.612	62.374
KRVGD	2,79	2,78	2,79	2,20%	2,72	2,80	2,77	10.072.588	3.633.802
KSTUR	2.717,50	-	-	0,93%	2.702,50	2.717,50	2.706,30	879.548	325
KTLEV	195,00	194,90	195,00	3,07%	184,00	195,20	190,35	2.540.944.992	13.348.569
KTSKR	100,10	100,00	100,10	0,60%	98,70	100,70	99,74	42.177.895	422.882
KUTPO	86,80	86,70	86,80	2,97%	84,05	87,50	85,92	15.076.665	175.472
KUVVA	129,90	129,90	130,00	-0,15%	128,10	131,90	129,72	5.782.755	44.578
KUYAS	61,85	-	-	-9,04%	61,85	69,05	66,85	794.130.949	11.878.582
KZBGY	2,27	2,27	2,28	0,44%	2,24	2,31	2,27	68.217.246	30.071.302
KZGYO	21,72	21,72	21,74	-0,73%	21,62	22,08	21,75	19.816.314	911.030
LIDER	114,40	114,40	114,50	2,42%	110,60	115,00	113,95	117.164.342	1.028.214
LIDFA	3,02	3,02	3,03	3,42%	2,90	3,05	2,98	36.644.998	12.299.331
LILAK	31,52	31,50	31,52	2,34%	30,66	31,74	31,33	58.702.102	1.873.740
LINK	6,34	6,33	6,34	-0,16%	6,31	6,40	6,36	64.505.956	10.147.624
LKMNH	14,95	14,94	14,96	-0,73%	14,88	15,07	14,98	6.570.683	438.667
LMKDC	23,74	23,74	23,76	-0,25%	23,44	23,98	23,77	71.170.180	2.994.423
LOGO	137,90	137,90	138,00	1,17%	136,50	139,20	137,80	46.949.947	340.702
LRSHO	3,17	3,17	-	9,69%	2,88	3,17	3,10	127.129.549	40.950.622
LUKSK	99,50	99,45	99,70	0,71%	98,10	99,75	99,27	2.774.954	27.954
LXGYO	13,10	13,10	13,11	-2,31%	13,06	13,57	13,19	68.249.782	5.173.580
LYDHO	185,00	184,90	185,00	0,54%	183,40	185,70	184,98	56.567.956	305.803
LYDYE	13.765,00	13.692,50	13.757,50	3,32%	13.387,50	14.362,50	13.785,98	26.427.728	1.917
MAALT	1.093,00	1.091,00	1.093,00	0,55%	1.084,00	1.100,00	1.092,70	14.128.546	12.930
MACKO	33,84	33,80	33,84	1,93%	33,04	33,92	33,58	15.656.282	466.211
MAGEN	38,62	38,62	38,66	-0,62%	37,72	39,16	38,46	253.471.673	6.590.877
MAKIM	17,97	17,96	17,97	0,06%	17,86	18,14	17,99	19.187.363	1.066.710
MAKTK	11,62	11,61	11,62	0,61%	11,46	11,75	11,64	22.082.863	1.897.898
MANAS	33,72	33,72	33,76	-1,52%	33,62	35,48	34,61	577.386.649	16.683.493
MARBL	13,05	13,01	13,04	1,08%	12,95	13,14	13,05	10.857.107	832.132
MARKA	79,35	79,25	79,35	5,80%	74,55	80,85	78,57	49.946.475	635.710
MARMR	2,21	2,20	2,21	1,38%	2,17	2,22	2,19	56.128.894	25.602.908
MARTI	1,64	1,64	1,65	0,00%	1,63	1,67	1,65	39.948.807	24.232.945
MAVI	40,84	40,84	40,86	-0,44%	40,54	41,02	40,83	52.010.205	1.273.920
MCARD	145,80	145,80	-	9,95%	132,60	145,80	138,95	305.715.320	2.200.263
MEDTR	27,02	27,00	27,04	0,90%	26,74	27,06	26,95	4.245.236	157.543
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	764.910	382.455
MEGMT	67,55	67,55	67,60	1,66%	65,85	67,60	66,70	484.790.006	7.268.323
MEKAG	3,44	3,43	3,44	-4,18%	3,40	3,59	3,45	63.541.187	18.416.309
MEPET	20,56	20,54	20,56	1,38%	20,28	21,00	20,71	8.501.645	410.552
MERCN	25,66	25,66	25,70	-0,39%	25,20	26,98	25,83	102.764.457	3.978.326
MERIT	17,22	17,21	17,22	-1,66%	17,21	17,51	17,31	62.170.576	3.590.867
MERKO	1,50	1,49	1,50	-0,66%	1,49	1,54	1,50	50.700.304	33.737.601
METRO	8,69	8,68	8,69	-2,80%	8,68	9,20	8,96	74.014.059	8.256.681
MEYSU	12,80	12,80	12,81	-2,88%	12,76	13,15	12,88	87.713.072	6.811.970
MGROS	653,50	653,50	654,00	2,83%	633,00	656,50	646,60	1.342.871.652	2.076.814
MHRGY	3,58	3,57	3,58	0,28%	3,55	3,61	3,58	7.841.146	2.191.977
MIATK	33,00	33,00	33,02	-0,54%	32,54	33,54	33,04	501.405.051	15.173.790
MMCAS	62,10	-	-	-5,34%	62,10	65,60	63,73	485.265	7.614
MNDRS	11,18	11,16	11,18	0,72%	11,09	11,21	11,15	14.866.878	1.333.484
MNDTR	5,64	5,63	5,64	1,08%	5,57	5,67	5,62	3.442.944	613.147
MOBTL	15,06	15,03	15,06	5,31%	14,25	15,36	14,75	62.498.735	4.238.708
MOGAN	18,64	18,62	18,64	1,86%	17,59	19,19	18,46	773.592.490	41.917.347
MOPAS	32,24	32,22	32,28	0,31%	32,02	32,98	32,51	37.359.908	1.149.039
MPARK	427,75	427,50	427,75	2,95%	414,00	431,00	422,59	184.567.896	436.756
MRGYO	1,44	1,43	1,44	-2,04%	1,43	1,50	1,47	60.947.820	41.599.863
MRSHL	1.774,00	1.772,00	1.775,00	-2,63%	1.768,00	1.840,00	1.788,67	47.816.498	26.733
MSGYO	6,17	6,17	6,18	-0,64%	6,13	6,31	6,20	7.074.623	1.141.479
MTRKS	27,64	27,62	27,66	0,14%	26,86	27,94	27,47	23.129.525	842.076
MTRYO	10,21	10,21	10,25	0,10%	10,15	10,43	10,22	1.434.981	140.420
MZHLD	5,57	5,56	5,57	0,36%	5,52	5,64	5,56	915.257	164.568
NATEN	6,34	6,33	6,34	0,48%	6,30	6,36	6,33	17.901.439	2.828.172
NETAS	63,10	63,00	63,10	2,27%	61,70	63,25	62,46	12.644.768	202.463
NETCD	145,40	145,30	145,40	3,19%	139,50	149,80	145,40	777.392.046	5.346.558
NIBAS	4,24	4,24	4,25	4,18%	4,06	4,32	4,18	36.214.980	8.664.899
NTGAZ	11,72	11,70	11,72	1,91%	11,47	11,83	11,72	32.637.686	2.784.768
NTHOL	44,82	44,78	44,84	-0,40%	44,28	45,12	44,62	44.712.238	1.002.079
NUGYO	9,25	9,24	9,25	1,87%	9,01	9,32	9,19	8.983.963	977.371
NUHCM	220,90	220,90	221,20	-0,41%	219,80	222,90	220,98	6.508.804	29.454
OBAMS	5,32	5,31	5,32	0,95%	5,24	5,35	5,31	124.525.424	23.470.244
OBASE	48,40	48,40	-	10,00%	43,70	48,40	46,82	54.964.753	1.174.003
ODAS	8,37	8,37	8,38	-1,18%	8,30	8,53	8,43	315.009.544	37.386.970
ODINE	2.186,00	2.185,00	2.186,00	4,10%	2.082,00	2.198,00	2.154,55	446.171.065	207.083
OFSYM	52,00	51,95	52,00	0,87%	51,60	52,40	52,01	15.379.383	295.723
ONCSM	271,25	271,25	271,75	-4,49%	267,50	287,00	276,42	99.598.912	360.323
ONRYT	62,80	62,75	62,80	0,08%	62,70	64,10	63,10	41.025.657	650.159
ORCAY	4,08	4,07	4,08	-0,73%	3,98	4,14	4,05	5.980.780	1.475.168
ORGE	105,30	105,30	105,40	0,38%	104,20	106,70	105,64	37.057.927	350.810
ORMA	174,10	-	-	-0,51%	174,10	174,10	174,10	433.509	2.490
ORZAX	95,75	95,70	95,75	-4,54%	95,55	103,70	98,75	1.901.005.453	19.250.212
OSMEN	8,32	8,31	8,32	-0,48%	8,29	8,56	8,39	17.757.912	2.117.107
OSTIM	1,77	1,76	1,77	-0,56%	1,75	1,79	1,77	17.720.225	10.042.165
OTKAR	329,00	328,50	329,00	0,23%	327,25	331,00	328,82	93.319.870	283.799
OTTO	190,40	190,20	190,40	2,37%	185,00	193,00	190,03	50.778.518	267.218
OYAKC	20,34	20,32	20,34	0,69%	20,06	20,42	20,26	143.667.678	7.089.751
OYAYO	47,16	47,16	47,20	-1,30%	46,10	48,00	47,06	1.370.654	29.129
OYLUM	8,27	8,19	8,27	0,24%	8,10	8,35	8,24	2.037.133	247.106
OYYAT	38,72	38,70	38,74	0,68%	38,46	39,02	38,73	4.513.006	116.536
OZATD	2.552,50	2.550,00	2.555,00	-5,29%	2.426,00	2.682,50	2.514,03	2.991.189.202	1.189.797
OZGYO	2,15	2,15	2,16	0,47%	2,13	2,17	2,15	14.573.775	6.786.034
OZKGY	13,60	13,59	13,60	0,82%	13,39	13,63	13,54	20.462.665	1.511.084
OZRDN	32,96	32,34	32,96	3,71%	30,94	34,94	33,07	9.222.923	278.902
OZSUB	33,04	33,04	-	9,99%	30,06	33,04	32,61	173.510.374	5.320.533
OZYSR	13,35	13,33	13,35	-5,65%	13,30	14,28	13,67	100.676.495	7.365.701
PAGYO	155,50	155,40	155,50	0,32%	155,00	158,30	156,08	5.680.681	36.397
PAHOL	1,43	1,43	1,44	1,42%	1,41	1,44	1,43	141.807.821	99.495.796
PAMEL	83,80	83,75	83,80	2,13%	82,05	85,85	84,19	17.549.718	208.453
PAPIL	13,84	13,83	13,84	2,44%	13,54	14,07	13,77	94.961.269	6.897.485
PARSN	81,60	81,55	81,70	1,68%	80,30	83,80	82,13	24.322.490	296.153
PASEU	93,45	93,40	93,45	-0,37%	92,85	94,35	93,60	149.754.169	1.600.011
PATEK	21,72	21,70	21,72	3,04%	21,12	22,14	21,85	231.653.136	10.601.616
PCILT	33,70	33,64	33,70	0,90%	32,98	34,16	33,82	26.331.538	778.688
PEKGY	14,79	14,79	14,80	-0,07%	14,76	14,91	14,81	568.700.575	38.408.571
PENGD	10,58	10,58	10,59	1,63%	10,39	10,74	10,59	18.501.184	1.746.592
PENTA	13,41	13,41	13,42	1,06%	13,29	13,49	13,37	8.160.132	610.209
PETKM	22,42	22,40	22,42	7,07%	21,22	22,48	21,82	2.864.130.875	131.280.958
PETUN	12,08	12,08	12,09	2,81%	11,73	12,30	12,03	35.497.238	2.950.292
PGSUS	165,00	164,90	165,00	-0,90%	163,40	166,40	164,64	1.529.979.855	9.293.098
PINSU	12,58	12,58	-	9,97%	11,51	12,58	12,44	61.797.856	4.966.264
PKART	144,70	144,50	144,80	9,62%	129,30	145,20	137,34	120.293.552	875.912
PKENT	137,60	137,70	137,80	-0,15%	136,50	138,50	137,49	11.659.678	84.803
PLTUR	22,38	22,36	22,40	0,36%	22,22	22,52	22,37	15.143.504	676.952
PNLSN	48,14	48,12	48,20	3,88%	46,20	49,32	47,61	56.031.974	1.176.972
PNSUT	12,16	12,15	12,17	5,01%	11,58	12,31	12,00	55.956.993	4.662.953
POLHO	22,00	22,00	22,04	1,66%	21,66	22,44	22,12	88.896.539	4.018.560
POLTK	4.950,00	4.950,00	4.952,50	-0,10%	4.930,00	5.015,00	4.958,36	12.921.473	2.606
PRDGS	7,06	7,05	7,06	3,67%	6,78	7,18	6,96	20.718.770	2.978.775
PRKAB	34,66	34,64	34,66	1,11%	34,24	35,00	34,56	13.115.419	379.455
PRKME	18,24	18,23	18,24	0,27%	18,08	18,38	18,22	27.389.841	1.503.247
PRZMA	70,00	69,30	70,00	0,50%	67,00	73,20	68,98	120.648.370	1.749.011
PSDTC	126,60	126,40	126,60	0,64%	125,80	131,90	128,01	21.614.807	168.853
PSGYO	3,32	3,31	3,32	0,91%	3,28	3,43	3,34	770.578.725	230.831.557
QNBFK	55,95	-	-	7,80%	55,95	56,00	55,99	2.975.572	53.147
QNBTR	209,00	-	-	-0,10%	209,00	209,20	209,05	1.287.744	6.160
QUAGR	3,40	3,39	3,40	-0,29%	3,37	3,47	3,42	104.664.091	30.595.290
RALYH	243,80	243,50	243,80	0,25%	240,50	250,00	246,17	407.653.987	1.656.014
RAYSG	171,30	171,30	171,40	0,41%	170,60	172,50	171,37	19.964.687	116.503
REEDR	7,30	7,29	7,30	4,89%	6,85	7,60	7,23	247.372.695	34.219.830
RGYAS	205,80	205,80	206,00	1,38%	200,40	207,70	204,64	332.725.620	1.621.640
RNPOL	2,43	2,42	2,43	-1,22%	2,39	2,46	2,42	5.164.450	2.133.958
RODRG	24,92	24,66	24,92	0,65%	24,48	25,16	24,73	3.636.619	147.045
RTALB	3,47	3,46	3,47	0,87%	3,41	3,48	3,44	59.342.549	17.242.185
RUBNS	22,06	22,04	22,06	3,28%	21,30	22,14	21,68	24.915.866	1.149.114
RUZYE	9,62	9,62	9,64	-0,31%	9,55	9,88	9,70	35.313.681	3.642.563
RYGYO	32,78	32,76	32,80	2,50%	31,82	32,86	32,35	26.422.638	816.906
RYSAS	21,18	21,16	21,18	1,83%	20,54	21,28	21,09	92.490.072	4.386.195
SAFKR	20,22	20,20	20,22	-2,03%	20,16	20,70	20,34	27.262.932	1.340.636
SAHOL	89,05	89,00	89,05	0,74%	87,90	90,20	89,16	3.479.779.713	39.026.738
SAMAT	5,77	5,77	5,79	0,87%	5,68	5,89	5,78	4.014.430	694.993
SANEL	69,15	-	-	-4,62%	69,15	72,50	71,81	5.136.560	71.532
SANFM	9,25	9,25	9,28	-0,32%	9,23	9,63	9,45	44.368.238	4.696.308
SANKO	20,38	20,34	20,38	0,59%	20,18	20,44	20,33	3.237.623	159.276
SARAE	84,70	84,70	-	10,00%	84,70	84,70	84,70	107.294.572	1.266.760
SARKY	25,28	25,26	25,28	0,32%	25,00	25,54	25,24	60.366.010	2.391.445
SASA	2,55	2,55	2,56	4,94%	2,41	2,61	2,51	8.142.445.738	3.244.996.234
SAYAS	46,92	46,88	46,92	3,53%	45,64	47,54	46,87	50.739.835	1.082.568
SDTTR	245,50	245,50	245,70	1,15%	245,20	253,25	248,37	193.196.118	777.848
SEGMN	48,34	48,34	48,36	-0,33%	47,86	50,00	48,85	45.526.186	931.916
SEGYO	4,48	4,47	4,48	0,45%	4,46	4,53	4,49	7.677.915	1.709.061
SEKFK	9,90	9,89	9,90	-0,50%	9,83	9,95	9,91	4.962.277	500.585
SEKUR	10,64	-	-	-5,42%	10,64	11,25	10,94	2.512.468	229.738
SELEC	257,50	257,25	258,00	-1,34%	248,00	278,00	263,76	383.808.633	1.455.124
SELVA	1,92	1,91	1,92	2,67%	1,86	1,96	1,91	62.706.012	32.911.439
SERNT	8,87	8,86	8,87	0,34%	8,70	8,91	8,84	24.664.172	2.791.639
SEYKM	5,31	5,27	5,31	-0,38%	5,01	5,45	5,17	21.341.979	4.126.763
SILVR	2,44	2,43	2,44	0,00%	2,42	2,53	2,46	4.631.829	1.880.304
SISE	44,80	44,80	44,82	1,36%	43,96	44,96	44,57	1.467.754.721	32.930.077
SKBNK	17,99	17,98	17,99	-8,35%	17,80	19,68	18,38	839.895.962	45.707.982
SKTAS	3,42	3,42	3,43	2,40%	3,34	3,62	3,45	98.692.455	28.638.673
SKYLP	242,00	241,00	242,00	-1,26%	235,20	244,40	239,55	8.272.479	34.533
SKYMD	15,00	15,00	15,02	-1,32%	14,76	15,73	15,35	55.541.333	3.618.497
SMART	25,76	25,74	25,76	3,62%	24,70	26,96	25,97	75.962.485	2.925.221
SMRTG	12,01	12,01	12,02	2,91%	11,55	12,30	11,94	357.847.800	29.979.433
SMRVA	12,85	12,85	12,86	1,42%	12,56	13,16	12,89	95.261.361	7.390.652
SNGYO	3,67	3,66	3,67	0,27%	3,62	3,70	3,65	58.675.153	16.060.103
SNICA	3,92	3,91	3,92	0,26%	3,91	4,01	3,95	41.749.456	10.580.679
SNPAM	20,10	-	-	-0,10%	20,10	20,10	20,10	354.484	17.636
SODSN	8,70	-	-	1,28%	8,70	8,70	8,70	183.761	21.122
SOHOE	12,69	12,69	12,70	-1,70%	12,67	13,07	12,81	281.531.855	21.984.226
SOKE	19,06	19,04	19,06	-0,47%	19,00	19,63	19,25	37.031.958	1.923.430
SOKM	52,95	52,90	52,95	2,62%	51,00	53,25	52,44	303.188.110	5.781.635
SONME	130,80	130,00	130,80	-1,13%	129,30	133,10	131,23	4.216.373	32.129
SRVGY	2,65	2,65	2,66	-1,12%	2,65	2,70	2,67	21.163.601	7.940.602
SSAAT	44,46	44,44	44,46	-1,98%	43,54	47,40	45,32	1.939.794.261	42.801.039
SUMAS	343,00	-	-	3,94%	340,00	347,75	342,83	249.236	727
SUNTK	45,88	45,88	-	9,97%	42,42	45,88	44,26	511.354.249	11.552.462
SURGY	70,40	70,35	70,40	-1,33%	69,20	72,00	70,84	107.071.837	1.511.565
SUWEN	7,46	7,46	7,48	8,91%	6,76	7,53	7,30	99.006.956	13.567.648
SVGYO	12,58	12,58	12,59	-1,10%	12,13	12,92	12,41	502.138.225	40.466.244
TABGD	231,10	230,90	231,10	-0,09%	228,90	233,50	231,13	121.002.345	523.522
TARKM	496,50	496,50	497,00	7,53%	463,75	507,50	490,35	97.943.114	199.740
TATEN	12,36	12,36	12,37	0,08%	12,28	12,47	12,36	61.099.180	4.942.704
TATGD	20,02	20,00	20,02	5,31%	18,80	20,46	19,89	58.394.824	2.935.570
TAVHL	272,75	272,50	272,75	2,73%	263,00	274,75	269,59	679.814.152	2.521.644
TBORG	127,50	127,50	127,60	0,71%	126,30	128,10	127,29	16.632.735	130.670
TCELL	110,20	110,10	110,20	1,57%	107,80	111,20	109,63	1.992.638.827	18.175.485
TCKRC	137,20	137,10	137,20	2,39%	133,90	139,70	136,87	261.882.726	1.913.358
TDGYO	15,80	15,76	15,80	-0,19%	15,50	16,03	15,78	9.200.093	583.124
TEHOL	41,12	41,10	41,14	0,29%	40,88	41,36	41,03	636.949.912	15.522.955
TEKTU	8,97	8,96	8,97	-0,44%	8,93	9,12	9,02	37.574.728	4.164.245
TERA	164,10	164,10	164,20	2,76%	159,10	165,80	163,28	1.301.936.533	7.973.648
TEZOL	15,78	15,77	15,79	-0,57%	15,71	15,97	15,83	18.424.756	1.163.785
TGSAS	185,20	185,30	185,60	1,98%	181,10	186,80	184,63	21.805.466	118.104
THYAO	327,00	327,00	327,25	-0,76%	323,75	330,00	326,44	11.752.723.865	36.002.936
TKFEN	145,50	145,40	145,50	0,34%	144,00	146,60	145,54	308.341.482	2.118.672
TKNSA	18,31	18,31	18,32	1,05%	18,19	18,49	18,34	20.175.938	1.100.363
TLMAN	85,25	85,20	85,25	1,25%	84,15	86,00	85,42	13.590.638	159.103
TMPOL	433,50	432,75	433,25	0,12%	428,00	436,50	431,66	65.710.444	152.226
TMSN	84,25	84,25	84,30	0,96%	83,50	84,50	84,10	15.106.465	179.629
TNZTP	24,46	24,44	24,46	5,43%	23,32	24,82	24,24	84.850.888	3.500.807
TOASO	302,75	302,75	303,00	-1,62%	301,00	309,25	305,25	967.812.423	3.170.613
TRALT	50,00	50,00	50,05	-0,50%	49,54	51,45	50,34	4.597.849.314	91.338.248
TRCAS	45,52	45,52	45,64	1,79%	44,70	46,00	45,31	41.266.163	910.847
TRENJ	90,05	90,00	90,05	-2,01%	89,85	94,20	91,56	125.064.214	1.365.866
TRGYO	99,05	98,95	99,05	0,35%	98,25	99,40	98,81	58.095.216	587.970
TRHOL	1.707,00	1.707,00	1.710,00	0,53%	1.647,00	1.746,00	1.699,19	115.226.924	67.813
TRILC	1,35	-	-	-10,00%	1,35	1,35	1,35	11.460.632	8.489.357
TRMET	115,00	114,90	115,00	-3,93%	115,00	120,10	117,34	584.061.413	4.977.431
TSGYO	6,32	6,30	6,32	0,64%	6,24	6,37	6,31	4.163.062	659.518
TSKB	11,64	11,63	11,64	-2,02%	11,57	11,96	11,69	220.924.064	18.892.359
TSPOR	0,95	0,95	0,96	1,06%	0,93	0,96	0,95	138.540.302	146.266.606
TTKOM	59,00	59,00	59,05	1,46%	57,65	59,45	58,73	1.661.065.564	28.281.454
TTRAK	433,25	433,25	433,50	-0,97%	433,00	438,50	434,99	46.628.186	107.193
TUCLK	3,96	3,95	3,96	0,00%	3,93	3,98	3,95	12.338.366	3.120.222
TUKAS	2,14	2,14	2,15	0,47%	2,12	2,16	2,14	82.427.077	38.507.681
TUPRS	305,75	305,75	306,00	5,70%	292,50	308,00	302,98	10.342.898.883	34.136.829
TUREX	6,83	6,82	6,83	0,29%	6,77	6,86	6,82	43.347.986	6.360.759
TURGG	27,90	27,88	27,92	2,20%	26,94	28,18	27,80	11.492.122	413.336
TURSG	6,71	6,70	6,71	2,29%	6,50	6,75	6,65	381.897.399	57.454.819
UCAYM	29,36	29,34	29,36	-1,48%	29,18	29,84	29,39	107.728.362	3.665.694
UFUK	1.703,00	1.701,00	1.704,00	0,18%	1.673,00	1.729,00	1.702,86	16.092.011	9.450
ULAS	24,10	24,12	24,14	0,84%	23,54	24,36	23,90	2.095.161	87.671
ULKER	97,55	97,55	97,60	-0,41%	96,60	98,15	97,32	454.107.099	4.665.965
ULUFA	1,80	1,80	1,81	0,56%	1,79	1,88	1,84	110.603.807	60.127.298
ULUSE	314,25	314,25	314,75	0,24%	308,75	320,50	314,10	80.939.785	257.687
ULUUN	9,45	9,44	9,45	-3,47%	9,43	9,97	9,70	111.037.131	11.451.795
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,00	11,99	12,01	0,17%	11,96	12,21	12,08	11.206.200	927.960
USAK	1,39	1,39	1,40	0,00%	1,38	1,41	1,40	46.316.376	33.137.922
VAKBN	30,50	30,48	30,50	-1,61%	30,42	31,10	30,85	956.309.625	31.002.932
VAKFA	11,49	11,49	11,50	-0,35%	11,47	11,58	11,52	44.563.716	3.868.377
VAKFN	1,57	1,57	1,58	1,29%	1,54	1,59	1,57	43.243.691	27.598.870
VAKKO	72,90	72,85	72,90	1,67%	71,70	73,75	72,52	8.595.272	118.527
VANGD	90,20	90,10	90,20	0,22%	90,00	93,95	91,28	13.133.924	143.886
VBTYZ	29,32	29,32	29,36	1,59%	28,94	29,78	29,31	24.374.692	831.729
VERTU	37,66	37,64	37,66	-0,11%	37,22	38,22	37,71	22.152.298	587.503
VERUS	474,00	473,50	474,00	3,10%	456,00	484,75	476,32	53.298.192	111.895
VESBE	6,29	6,28	6,29	1,62%	6,15	6,38	6,27	44.747.642	7.140.746
VESTL	25,46	25,46	25,48	2,66%	24,68	25,96	25,26	162.849.989	6.447.571
VKFYO	26,58	26,64	26,66	-1,19%	26,06	26,94	26,53	4.594.019	173.168
VKGYO	2,67	2,67	2,68	0,38%	2,64	2,69	2,68	28.904.804	10.804.533
VKING	24,70	24,70	24,74	1,81%	23,80	25,22	24,67	10.865.936	440.458
VRGYO	1,96	1,96	1,97	0,51%	1,94	1,98	1,96	14.581.204	7.448.121
VSNMD	83,10	83,00	83,10	1,28%	82,05	84,00	82,83	61.044.066	736.962
YAPRK	11,08	11,07	11,08	0,09%	10,98	11,16	11,08	14.536.500	1.311.981
YATAS	35,96	35,92	35,98	0,22%	35,60	36,28	35,94	9.913.344	275.836
YAYLA	23,40	23,36	23,38	-0,43%	23,12	23,56	23,34	18.128.952	776.740
YBTAS	15,46	-	-	-0,32%	15,46	15,51	15,50	220.368	14.221
YEOTK	91,75	91,65	91,75	-0,05%	91,30	94,90	92,80	368.239.852	3.968.039
YESIL	1,37	1,37	1,39	7,87%	1,31	1,39	1,37	144.817.788	105.531.095
YGGYO	219,80	219,70	219,80	1,62%	215,90	225,00	221,13	14.869.963	67.247
YIGIT	22,14	22,12	22,14	0,54%	21,98	22,34	22,16	44.050.595	1.987.886
YKBNK	33,08	33,06	33,08	-0,42%	33,00	33,64	33,31	5.685.328.962	170.683.273
YKSLN	3,23	3,22	3,23	1,57%	3,15	3,30	3,22	13.968.863	4.345.139
YONGA	50,90	-	-	0,00%	50,90	50,95	50,93	442.551	8.689
YUNSA	9,33	9,33	9,34	3,78%	9,00	9,37	9,22	37.547.226	4.074.367
YYAPI	0,97	-	-	8,99%	0,97	0,97	0,97	8.281.064	8.537.179
YYLGD	10,89	10,88	10,89	2,25%	10,60	10,95	10,86	34.221.523	3.151.425
ZEDUR	8,46	8,46	8,48	-0,24%	8,45	8,60	8,51	11.795.420	1.386.960
ZERGY	9,94	9,93	9,94	-0,50%	9,85	10,06	9,96	58.014.002	5.827.724
ZGYO	39,04	39,00	39,04	0,98%	38,24	39,50	38,97	82.429.105	2.115.302
ZOREN	2,65	2,64	2,65	-0,38%	2,61	2,66	2,64	138.308.847	52.430.593
ZRGYO	18,03	18,03	18,05	2,91%	17,26	18,14	17,99	25.313.282	1.407.019

Midas’ın Kulakları

Tümünü Gör

Tem 20, 2026 • 5 saat once

Piyasa bülteni: KAP'ta öne çıkan şirket ve hisse haberleri – 20 Temmuz 2026

Tem 20, 2026 • 5 saat once

Analist notu: Etilen-Nafta makası daraldı, Petkim için olumsuz değerlendiriliyor

Tem 20, 2026 • 5 saat once

Bu hafta piyasaların radarındaki 4 token kilit açılımı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya