Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,66	14,65	14,66	0,21%	14,51	14,98	14,71	90.366.962	6.141.784
A1YEN	30,92	30,90	30,94	-0,19%	30,58	31,12	30,92	52.637.258	1.702.585
ACSEL	104,70	104,60	104,70	-0,85%	104,00	105,80	104,76	10.141.199	96.807
ADEL	32,80	32,86	32,94	-1,80%	32,80	33,40	33,10	15.157.014	457.856
ADESE	0,97	0,96	0,97	0,00%	0,96	0,98	0,96	72.241.834	74.958.885
ADGYO	57,65	57,65	57,75	-0,35%	57,15	58,80	57,93	27.599.593	476.450
AEFES	17,32	17,31	17,32	-1,81%	17,27	17,82	17,61	203.188.483	11.536.695
AFYON	18,05	18,04	18,05	-0,06%	17,80	18,24	18,02	87.331.519	4.846.987
AGESA	215,40	215,20	215,30	-1,06%	214,50	217,90	215,64	23.650.380	109.678
AGHOL	27,40	27,38	27,40	-0,94%	27,36	27,82	27,62	54.150.799	1.960.342
AGROT	2,92	2,91	2,92	1,04%	2,90	2,94	2,92	22.817.933	7.809.582
AGYO	8,05	8,05	8,07	-0,12%	7,99	8,19	8,04	769.399	95.676
AHGAZ	22,46	22,44	22,46	1,72%	22,16	22,52	22,32	40.537.227	1.816.125
AHSGY	18,63	18,64	18,67	-3,07%	18,50	19,45	18,90	26.744.615	1.414.871
AKBNK	68,00	68,00	68,05	-1,02%	68,00	69,90	68,84	2.224.248.076	32.312.248
AKCNS	205,40	205,30	205,40	4,00%	202,00	212,30	206,65	473.695.867	2.292.216
AKENR	9,64	9,63	9,64	-0,72%	9,61	9,73	9,67	17.016.253	1.759.581
AKFGY	2,91	2,90	2,91	-0,34%	2,89	2,94	2,91	27.495.211	9.444.851
AKFIS	45,64	-	45,64	-9,98%	45,64	45,64	45,64	48.123.501	1.054.415
AKFYE	20,46	20,44	20,46	-4,66%	19,48	21,10	20,48	245.982.892	12.010.167
AKGRT	7,57	7,56	7,57	-0,13%	7,51	7,62	7,57	15.810.079	2.087.937
AKHAN	26,18	26,16	26,18	-0,76%	26,12	27,06	26,53	132.187.807	4.982.389
AKMGY	277,50	277,00	277,50	-2,29%	272,00	289,25	280,62	10.090.968	35.960
AKSA	11,27	11,27	11,28	4,26%	10,76	11,44	11,28	351.197.339	31.129.766
AKSEN	75,25	75,20	75,25	-1,63%	74,85	76,60	75,76	129.089.494	1.703.861
AKSGY	8,74	8,73	8,74	-0,68%	8,73	8,79	8,75	6.845.972	782.105
AKSUE	28,72	28,66	28,72	0,07%	28,26	29,18	28,84	15.097.437	523.470
AKYHO	2,59	2,58	2,59	0,00%	2,56	2,60	2,58	2.243.773	869.476
ALARK	89,20	89,15	89,20	-0,89%	89,10	90,05	89,51	114.354.153	1.277.568
ALBRK	8,17	8,17	8,18	-0,85%	8,15	8,25	8,19	23.340.299	2.849.376
ALCAR	739,50	740,00	740,50	-0,80%	738,50	745,50	741,62	5.458.325	7.360
ALCTL	135,30	135,30	135,40	0,59%	133,50	137,20	135,33	27.947.921	206.510
ALFAS	36,86	36,82	36,86	0,22%	36,72	37,06	36,83	17.348.550	471.034
ALGYO	5,04	5,02	5,04	1,41%	4,88	5,06	4,97	59.481.829	11.975.060
ALKA	10,76	10,75	10,76	0,19%	10,56	10,90	10,79	18.544.408	1.719.535
ALKIM	17,51	17,49	17,51	2,16%	17,11	17,68	17,44	20.896.052	1.198.055
ALKLC	304,00	303,50	304,00	-0,57%	303,25	308,00	305,05	143.172.786	469.342
ALTINS1	82,32	82,31	82,32	-1,65%	82,23	83,06	82,52	545.638.164	6.612.176
ALTNY	14,72	14,71	14,72	0,48%	14,64	14,83	14,72	113.389.171	7.703.838
ALVES	3,10	3,10	3,11	2,99%	2,99	3,15	3,09	185.977.747	60.153.891
ANELE	13,91	13,90	13,91	-0,57%	13,79	14,07	13,93	2.297.028	164.886
ANGEN	10,16	10,15	10,16	0,20%	10,08	10,26	10,16	4.476.773	440.759
ANHYT	110,40	110,40	110,50	-2,90%	108,00	113,10	110,77	115.043.366	1.038.563
ANSGR	27,50	27,48	27,50	-0,72%	27,42	27,70	27,52	28.786.334	1.045.931
ARASE	92,85	92,80	92,85	-2,26%	92,35	94,90	93,48	17.279.259	184.837
ARCLK	113,20	113,20	113,30	-1,14%	111,90	114,00	113,08	122.498.238	1.083.280
ARDYZ	41,40	41,38	41,40	0,34%	41,10	41,66	41,37	23.303.245	563.247
ARENA	27,20	27,20	27,22	3,42%	25,62	28,02	26,99	94.083.100	3.486.426
ARFYE	26,32	26,30	26,32	-3,73%	26,20	27,38	26,76	111.427.814	4.164.465
ARMGD	79,05	79,10	79,20	-3,01%	79,05	81,90	80,80	15.144.791	187.427
ARSAN	3,91	3,91	3,92	-1,01%	3,90	3,99	3,94	31.381.230	7.963.110
ARTMS	46,52	46,52	46,56	-0,85%	46,12	48,66	47,28	94.539.247	1.999.567
ARZUM	2,61	2,61	2,62	5,67%	2,51	2,67	2,62	67.517.986	25.806.835
ASELS	340,50	340,50	340,75	0,89%	335,00	343,00	339,76	3.956.181.147	11.644.020
ASGYO	10,77	10,77	10,78	0,19%	10,69	10,83	10,76	14.324.517	1.331.834
ASTOR	205,80	205,70	205,80	-1,63%	204,40	213,80	209,40	4.718.336.380	22.532.434
ASUZU	63,80	63,75	63,80	-1,39%	63,80	64,90	64,35	14.713.474	228.666
ATAGY	11,95	11,82	11,95	-0,08%	11,80	12,04	11,89	1.490.532	125.350
ATAKP	51,75	51,70	51,75	0,19%	51,40	51,95	51,65	11.553.010	223.674
ATATP	150,20	150,10	150,20	3,30%	144,30	152,30	149,11	124.966.305	838.112
ATATR	11,70	11,69	11,71	2,27%	11,39	12,01	11,79	562.221.383	47.698.719
ATEKS	98,10	98,10	98,80	-3,73%	98,10	100,90	98,89	994.796	10.060
ATLAS	8,17	8,16	8,17	-2,39%	8,15	8,39	8,24	4.957.455	601.985
ATSYH	54,20	54,05	54,20	0,00%	54,20	54,20	54,20	725.413	13.384
AVGYO	11,01	11,01	11,02	-2,82%	10,81	11,28	11,00	20.904.954	1.900.792
AVHOL	36,10	36,06	36,08	-0,28%	35,84	36,18	36,02	9.200.007	255.393
AVOD	4,52	4,51	4,52	1,12%	4,47	4,60	4,53	19.340.051	4.272.494
AVPGY	50,75	50,70	50,75	-0,68%	50,40	51,25	50,87	11.094.430	218.085
AVTUR	18,16	18,15	18,16	-2,10%	18,00	18,55	18,16	10.051.529	553.380
AYCES	727,00	727,00	727,50	-3,84%	721,00	766,50	737,51	59.273.094	80.369
AYDEM	27,64	27,64	27,68	0,51%	27,06	28,18	27,45	37.555.704	1.368.171
AYEN	29,14	29,12	29,14	-1,89%	29,02	29,76	29,39	11.558.118	393.225
AYES	31,20	31,20	31,36	0,00%	31,20	31,20	31,20	1.702.865	54.579
AYGAZ	233,10	232,90	233,10	-3,80%	232,10	240,40	234,74	196.715.767	838.001
AZTEK	3,96	3,96	3,97	-0,25%	3,78	4,00	3,96	6.838.122	1.728.463
BAGFS	36,92	36,92	36,98	-1,55%	36,50	37,66	36,88	40.148.358	1.088.548
BAHKM	143,00	143,00	143,20	-1,92%	140,20	147,20	143,68	34.990.075	243.536
BAKAB	37,64	37,64	37,68	0,37%	37,18	37,66	37,35	4.959.394	132.792
BALAT	94,20	94,10	95,00	-1,88%	93,00	94,20	93,91	1.597.450	17.010
BALSU	14,25	14,24	14,25	1,14%	14,06	14,36	14,23	36.806.506	2.587.443
BANVT	151,30	151,30	151,40	-0,13%	150,90	152,50	151,49	6.805.150	44.922
BARMA	46,82	46,76	46,82	0,39%	46,42	47,96	46,68	18.667.782	399.949
BASCM	14,25	14,24	14,25	0,07%	14,25	14,26	14,25	140.135	9.834
BASGZ	49,96	49,94	49,96	-1,65%	49,72	50,80	50,16	5.347.596	106.607
BAYRK	4,72	4,72	4,73	-2,48%	4,70	4,92	4,77	27.960.961	5.858.804
BEGYO	4,11	4,11	4,12	-0,24%	4,02	4,13	4,10	9.961.886	2.429.736
BERA	17,03	17,02	17,04	0,12%	16,97	17,28	17,10	109.157.563	6.384.930
BESLR	13,26	13,25	13,26	0,76%	13,04	13,31	13,19	25.073.942	1.901.604
BESTE	23,82	23,80	23,82	-1,81%	23,62	24,36	23,87	175.281.783	7.342.939
BEYAZ	27,60	27,54	27,62	0,88%	27,10	27,78	27,34	11.422.823	417.750
BFREN	139,10	139,10	139,20	-0,50%	139,10	140,10	139,65	5.966.378	42.723
BIENY	22,62	22,60	22,62	0,27%	22,52	22,86	22,73	21.438.815	943.249
BIGCH	6,43	6,42	6,43	-0,92%	6,36	6,62	6,47	13.323.109	2.060.086
BIGEN	8,77	8,77	8,78	0,46%	8,69	8,79	8,74	19.213.045	2.199.357
BIGTK	313,75	313,75	314,25	-3,16%	311,25	329,75	320,94	97.295.317	303.161
BIMAS	685,50	685,00	685,50	-2,77%	684,50	705,00	692,74	1.361.929.924	1.966.010
BINBN	161,90	161,80	161,90	-0,74%	161,50	165,20	162,81	36.516.479	224.290
BINHO	8,98	8,97	8,98	0,34%	8,92	9,29	9,09	311.477.660	34.273.130
BIOEN	16,75	16,75	16,78	-0,65%	16,71	16,98	16,83	16.613.086	986.853
BIZIM	26,54	26,54	26,60	-0,90%	26,54	26,84	26,64	2.132.842	80.057
BJKAS	1,47	1,46	1,47	0,68%	1,45	1,48	1,47	33.968.695	23.186.678
BLCYT	45,16	45,00	45,14	-8,58%	44,52	49,68	47,58	83.995.910	1.765.419
BLUME	49,00	49,00	49,06	0,08%	48,98	49,38	49,04	56.198.880	1.146.089
BMSCH	16,85	16,83	16,86	-0,12%	16,58	17,05	16,82	18.879.432	1.122.570
BMSTL	87,95	87,85	87,95	4,39%	83,60	90,50	87,73	273.345.051	3.115.843
BNTAS	6,14	6,13	6,14	0,33%	6,11	6,17	6,14	9.018.320	1.468.059
BOBET	19,30	19,29	19,31	0,10%	19,23	19,41	19,31	9.590.293	496.550
BORLS	2,80	2,79	2,80	0,72%	2,73	2,83	2,78	27.237.183	9.801.603
BORSK	6,03	6,02	6,03	-0,17%	6,00	6,07	6,03	16.019.129	2.657.489
BOSSA	6,49	6,48	6,49	0,46%	6,45	6,54	6,48	4.765.593	735.414
BRISA	82,80	82,75	82,80	0,12%	82,50	84,60	82,94	5.613.831	67.685
BRKO	12,70	12,58	12,70	-2,38%	12,70	13,14	12,84	2.160.598	168.225
BRKSN	8,84	8,82	8,84	-0,34%	8,78	8,86	8,82	1.212.469	137.473
BRKVY	88,05	88,05	88,10	-0,17%	87,75	88,85	88,05	14.341.145	162.872
BRLSM	14,94	14,93	14,94	-0,27%	14,89	15,28	15,00	19.787.783	1.319.185
BRMEN	9,70	9,70	9,73	1,04%	9,62	9,70	9,70	414.134	42.696
BRSAN	518,00	517,50	518,00	-0,10%	513,00	525,50	518,90	231.337.859	445.822
BRYAT	2.142,00	2.141,00	2.143,00	-0,83%	2.137,00	2.173,00	2.155,37	72.177.015	33.487
BSOKE	34,08	34,06	34,08	1,67%	33,20	34,18	33,68	92.337.642	2.741.953
BTCIM	6,61	6,60	6,61	1,85%	6,51	6,66	6,60	261.055.983	39.572.102
BUCIM	6,07	6,06	6,07	-0,16%	6,03	6,09	6,07	9.279.418	1.529.901
BULGS	43,02	43,00	43,02	-1,01%	42,82	43,42	43,03	102.503.334	2.381.959
BURCE	45,38	45,36	45,38	6,28%	44,72	46,96	45,93	430.749.241	9.377.937
BURVA	834,50	834,50	-	9,95%	816,50	834,50	831,91	31.719.929	38.129
BVSAN	111,50	111,30	111,50	4,21%	107,50	113,90	111,40	110.011.659	987.558
BYDNR	41,90	41,74	41,92	7,71%	38,02	42,02	40,81	23.628.800	579.044
CANTE	1,71	1,70	1,71	1,18%	1,69	1,74	1,71	538.270.144	314.201.745
CASA	91,60	91,60	91,95	0,33%	91,60	91,60	91,60	507.281	5.538
CATES	46,12	46,08	46,12	-2,29%	45,90	47,84	46,45	58.953.356	1.269.192
CCOLA	69,15	69,10	69,15	0,22%	68,70	70,15	69,56	81.569.569	1.172.674
CELHA	9,37	9,36	9,37	0,11%	9,31	9,48	9,40	11.446.427	1.217.439
CEMAS	5,01	5,01	-	9,87%	4,58	5,01	4,91	246.990.757	50.259.031
CEMTS	10,41	10,42	10,43	0,39%	10,36	10,48	10,42	6.416.948	615.786
CEMZY	68,55	68,55	68,60	0,29%	65,50	68,75	67,60	69.353.572	1.025.947
CEOEM	22,24	22,24	22,26	-1,94%	21,90	23,24	22,53	59.559.289	2.643.081
CGCAM	36,10	36,08	36,12	1,86%	35,38	36,32	36,03	104.947.405	2.912.823
CIMSA	50,35	50,35	50,40	-0,20%	50,20	52,00	51,00	222.434.725	4.361.923
CLEBI	1.789,00	1.789,00	1.790,00	-0,78%	1.771,00	1.820,00	1.795,39	30.492.861	16.984
CMBTN	1.695,00	1.695,00	1.696,00	-0,53%	1.689,00	1.708,00	1.699,84	9.813.159	5.773
CMENT	319,75	319,75	320,00	-3,11%	319,75	330,00	321,31	443.408	1.380
CONSE	3,30	3,30	3,31	-1,79%	3,28	3,42	3,34	16.700.396	5.002.743
COSMO	187,50	187,50	188,00	-0,42%	185,80	189,90	187,30	3.106.097	16.584
CRDFA	80,95	80,90	80,95	-0,74%	80,25	82,95	81,67	16.437.830	201.261
CRFSA	117,40	117,40	117,50	-0,17%	117,20	119,50	117,95	8.944.617	75.835
CUSAN	23,50	23,48	23,52	0,43%	23,30	23,62	23,49	3.083.100	131.270
CVKMD	34,80	34,78	34,80	5,90%	32,60	34,96	34,05	877.421.637	25.769.089
CWENE	29,08	29,06	29,08	-0,55%	28,94	29,54	29,20	151.458.232	5.186.796
DAGI	5,68	5,69	5,70	0,18%	5,66	5,75	5,70	7.188.322	1.261.426
DAPGM	14,70	14,69	14,71	-0,61%	14,53	14,90	14,71	127.469.799	8.663.292
DARDL	1,99	1,99	2,00	-0,50%	1,99	2,01	2,00	12.235.989	6.127.099
DCTTR	10,06	10,06	-	9,95%	9,11	10,06	9,85	222.944.696	22.630.704
DENGE	2,32	2,31	2,32	0,00%	2,29	2,34	2,32	16.251.371	7.018.459
DERHL	14,21	14,20	14,21	0,35%	14,16	14,43	14,30	22.929.479	1.604.018
DERIM	35,38	35,34	35,40	-0,45%	34,92	35,88	35,28	4.988.819	141.414
DESA	13,05	13,05	13,07	-0,46%	13,05	13,44	13,22	13.371.096	1.011.759
DESPC	38,28	38,24	38,34	0,74%	37,82	38,40	38,09	6.483.574	170.214
DEVA	61,50	61,50	61,55	-0,16%	61,20	61,80	61,56	3.683.225	59.831
DGATE	81,45	81,40	81,55	0,49%	79,85	81,65	80,87	15.624.639	193.200
DGGYO	28,26	28,26	28,46	-0,70%	28,20	28,68	28,37	517.198	18.233
DGNMO	3,75	3,75	3,76	0,54%	3,72	3,76	3,74	2.910.558	778.533
DIRIT	26,02	26,02	26,14	2,04%	25,56	26,02	25,92	400.657	15.459
DITAS	45,10	45,02	45,10	-1,23%	44,82	45,94	45,37	21.151.859	466.172
DMLKTG	5,73	5,73	5,74	0,00%	5,73	5,75	5,74	23.292.896	4.060.957
DMRGD	4,56	4,56	4,57	0,22%	4,54	4,81	4,68	168.439.099	35.983.680
DMSAS	8,37	8,37	8,38	-3,24%	8,35	8,67	8,49	11.544.013	1.359.309
DNISI	19,44	19,43	19,46	-0,82%	19,40	19,72	19,53	6.430.112	329.260
DOAS	194,30	194,20	194,30	-0,66%	193,80	196,60	194,80	146.214.113	750.606
DOCO	8.562,50	8.552,50	8.560,00	-2,25%	8.482,50	8.785,00	8.605,41	37.356.068	4.341
DOFER	35,76	35,78	35,84	-1,22%	35,46	36,30	35,87	20.364.307	567.757
DOFRB	111,60	111,50	111,60	7,31%	103,00	114,30	109,86	1.431.170.545	13.027.589
DOGUB	77,65	77,65	-	9,99%	76,00	77,65	77,42	28.850.950	372.675
DOHOL	20,92	20,90	20,92	-1,04%	20,88	21,22	21,03	32.581.102	1.549.192
DOKTA	23,22	23,18	23,22	0,26%	22,96	23,30	23,12	4.046.842	175.054
DSTKF	1.837,00	1.837,00	1.838,00	-0,60%	1.817,00	1.861,00	1.840,40	939.205.005	510.328
DUNYH	109,40	109,20	109,40	1,30%	106,80	110,20	108,84	34.567.840	317.600
DURDO	3,65	3,65	3,66	-0,82%	3,64	3,72	3,67	12.320.822	3.355.377
DURKN	19,84	19,85	19,88	4,92%	18,95	20,08	19,54	86.064.669	4.404.044
DYOBY	13,02	13,00	13,02	0,46%	12,94	13,04	13,00	4.460.229	343.129
DZGYO	7,55	7,54	7,56	0,53%	7,49	7,60	7,55	4.463.264	591.516
EBEBK	60,70	60,65	60,70	0,08%	60,55	61,05	60,81	13.884.458	228.312
ECILC	115,00	115,00	115,10	-0,78%	114,50	115,80	115,09	117.934.621	1.024.719
ECOGR	34,34	34,32	34,36	0,41%	33,80	35,34	34,59	170.818.481	4.937.890
ECZYT	288,25	287,75	288,25	0,44%	287,00	289,75	288,16	35.656.870	123.740
EDATA	14,44	14,43	14,45	-6,36%	14,33	16,00	15,06	179.074.553	11.894.213
EDIP	34,86	34,78	34,84	-0,63%	34,74	35,22	34,94	6.540.273	187.163
EFOR	9,23	9,23	9,24	0,76%	9,12	9,60	9,34	485.879.160	52.025.702
EGEEN	5.775,00	5.775,00	5.780,00	1,05%	5.695,00	5.940,00	5.818,81	69.715.110	11.981
EGEGY	28,56	28,56	28,60	1,20%	28,20	28,66	28,37	17.146.020	604.331
EGEPO	13,62	13,62	13,63	-0,22%	13,45	13,90	13,66	11.963.134	875.527
EGGUB	123,20	123,20	123,40	-2,30%	123,10	127,70	124,90	88.268.282	706.707
EGPRO	31,02	31,02	31,06	3,61%	29,62	31,50	30,82	57.345.156	1.860.501
EGSER	2,87	2,86	2,88	-1,03%	2,86	2,90	2,88	2.485.727	862.709
EKGYO	20,04	20,04	20,06	-1,76%	19,87	20,36	20,13	709.790.403	35.269.037
EKIZ	96,00	95,95	96,00	-0,41%	96,00	96,10	96,03	427.125	4.448
EKOS	5,62	5,61	5,62	0,90%	5,51	5,70	5,61	34.741.671	6.196.291
EKSUN	5,30	5,29	5,30	-0,38%	5,28	5,35	5,30	4.314.170	813.998
ELITE	27,74	27,70	27,74	0,36%	27,56	27,76	27,66	7.770.500	280.911
EMKEL	27,28	27,26	27,28	2,94%	25,76	28,28	27,11	767.027.780	28.297.511
EMNIS	155,30	155,30	155,50	1,57%	155,30	155,30	155,30	392.598	2.528
EMPAE	48,10	48,10	48,12	-4,66%	47,52	52,35	49,21	686.164.061	13.943.354
ENDAE	14,44	14,44	14,46	1,69%	14,13	14,60	14,35	34.856.790	2.428.725
ENERY	8,78	8,77	8,78	1,27%	8,59	8,81	8,70	50.294.014	5.778.362
ENJSA	117,50	117,40	117,50	-0,59%	116,70	121,40	119,47	236.110.852	1.976.248
ENKAI	92,50	92,45	92,50	-1,54%	92,30	94,15	93,27	251.205.760	2.693.218
ENSRI	28,38	28,36	28,38	0,50%	27,74	28,54	28,16	25.520.359	906.156
ENTRA	10,27	10,27	10,28	-1,06%	10,25	10,45	10,35	53.587.213	5.179.743
EPLAS	6,01	6,00	6,01	0,33%	5,98	6,08	6,03	4.836.710	802.687
ERBOS	182,60	182,60	183,00	0,83%	179,60	183,40	181,71	5.105.237	28.095
ERCB	48,84	48,82	48,84	-0,04%	48,52	49,36	49,00	20.688.298	422.246
EREGL	27,62	27,60	27,62	-1,07%	27,54	28,12	27,82	694.729.423	24.971.244
ERSU	22,42	22,22	22,42	6,26%	21,12	22,66	22,30	12.853.454	576.443
ESCAR	38,58	38,58	-	9,98%	36,00	38,58	37,42	757.425.269	20.405.831
ESCOM	5,03	5,02	5,03	-0,79%	5,00	5,13	5,05	70.380.446	13.932.551
ESEN	3,92	3,91	3,92	-0,25%	3,90	3,95	3,92	47.407.420	12.085.744
ETILR	3,84	3,83	3,84	3,23%	3,73	3,84	3,79	11.774.187	3.109.501
ETYAT	21,10	20,90	21,10	-0,94%	20,84	21,26	21,18	1.357.051	64.067
EUHOL	13,29	13,28	13,29	-0,08%	13,29	13,29	13,29	3.447.479	259.404
EUKYO	18,64	18,77	19,10	-3,82%	18,51	19,38	18,85	6.199.099	328.862
EUPWR	37,38	37,36	37,38	-0,80%	36,94	38,04	37,48	167.969.966	4.481.148
EUREN	4,83	4,83	4,84	-0,41%	4,82	4,90	4,86	52.529.083	10.816.698
EUYO	17,13	17,00	17,13	0,65%	17,00	17,22	17,05	959.078	56.269
EYGYO	2,91	2,90	2,91	1,04%	2,88	2,96	2,92	17.031.835	5.827.204
FADE	13,90	13,88	13,89	-1,21%	13,84	14,12	13,92	9.531.294	684.778
FENER	2,62	2,62	2,63	-1,50%	2,62	2,68	2,64	174.595.080	66.047.353
FLAP	10,39	10,38	10,39	-0,95%	10,21	10,49	10,42	1.967.710	188.817
FMIZP	299,75	299,00	299,75	1,10%	296,00	306,25	302,25	38.424.704	127.128
FONET	5,56	5,56	5,57	0,00%	5,40	5,71	5,56	274.817.989	49.409.330
FORMT	2,82	2,82	2,83	-0,70%	2,82	2,85	2,83	25.836.822	9.124.272
FORTE	116,20	116,10	116,20	1,57%	113,20	118,50	116,22	310.576.682	2.672.423
FRIGO	9,26	9,25	9,27	-1,70%	9,21	9,48	9,35	45.702.643	4.886.911
FRMPL	32,56	32,50	32,56	-1,15%	32,46	33,28	32,90	64.172.271	1.950.349
FROTO	103,90	103,80	103,90	-0,67%	103,70	105,40	104,48	307.488.281	2.943.064
FZLGY	19,99	19,98	19,99	8,82%	18,03	20,20	19,54	1.445.639.875	74.003.412
GARAN	128,40	128,40	128,50	-1,53%	127,90	131,40	129,53	1.487.756.435	11.486.242
GARFA	26,76	26,76	26,82	1,21%	26,42	27,90	27,25	36.042.343	1.322.687
GATEG	293,25	292,00	293,25	-1,59%	293,25	296,25	293,80	1.955.263	6.655
GEDIK	5,24	5,22	5,24	0,00%	5,21	5,28	5,24	3.793.951	723.900
GEDZA	28,76	28,72	28,76	-2,77%	28,66	29,60	29,00	18.294.657	630.961
GENIL	9,71	9,70	9,71	2,10%	9,43	9,81	9,56	304.836.975	31.881.707
GENKM	13,88	13,88	13,89	-2,60%	13,85	14,54	14,12	472.784.616	33.473.471
GENTS	7,85	7,84	7,85	0,38%	7,81	7,92	7,86	17.540.365	2.231.964
GEREL	28,78	28,60	28,78	0,98%	28,32	28,90	28,70	21.195.655	738.663
GESAN	44,60	44,56	44,60	-1,11%	44,28	45,10	44,69	110.469.789	2.471.930
GIPTA	67,60	67,60	67,65	-1,24%	66,05	68,95	67,27	93.242.975	1.386.086
GLBMD	11,73	11,73	11,77	-1,01%	11,72	11,80	11,76	908.454	77.278
GLCVY	64,00	63,90	64,00	0,47%	63,15	64,05	63,73	8.698.996	136.493
GLRMK	182,00	181,90	182,00	1,11%	179,00	184,70	181,73	376.813.205	2.073.474
GLRYH	4,23	4,23	4,24	0,48%	4,18	4,28	4,23	11.978.988	2.831.700
GLYHO	14,68	14,66	14,68	-2,20%	14,60	14,99	14,83	25.516.872	1.720.642
GMTAS	26,04	26,04	26,06	-1,66%	25,94	26,52	26,13	23.424.055	896.583
GOKNR	21,46	21,46	21,48	2,19%	21,12	21,58	21,33	76.874.422	3.603.588
GOLTS	375,25	375,25	375,75	2,81%	362,50	378,75	374,52	52.044.462	138.964
GOODY	15,19	15,19	-	9,99%	14,83	15,19	15,15	23.273.269	1.536.669
GOZDE	20,36	20,36	20,38	-0,78%	20,34	20,64	20,48	10.016.996	489.111
GRNYO	15,23	15,23	15,29	-1,55%	15,20	15,55	15,30	2.233.603	145.997
GRSEL	313,25	313,25	313,75	-1,18%	312,00	317,00	314,57	35.602.342	113.178
GRTHO	246,50	246,40	246,50	-1,00%	241,60	250,00	244,74	63.246.340	258.424
GSDDE	9,44	9,43	9,45	-1,15%	9,40	9,55	9,46	3.827.635	404.608
GSDHO	4,18	4,17	4,18	0,24%	4,14	4,20	4,18	6.949.885	1.662.148
GSRAY	1,06	1,06	1,07	-0,93%	1,05	1,07	1,06	58.923.745	55.497.607
GUBRF	470,00	470,00	470,25	-0,37%	464,25	475,00	469,37	309.924.550	660.301
GUNDG	816,00	815,50	816,00	7,37%	754,00	832,50	805,00	270.246.642	335.710
GWIND	26,66	26,64	26,66	-1,04%	26,20	27,16	26,85	67.865.370	2.527.356
GZNMI	58,75	58,75	58,85	1,82%	57,00	60,65	59,29	105.977.647	1.787.568
HALKB	37,22	37,20	37,22	-1,59%	37,04	37,96	37,54	496.244.761	13.220.890
HATEK	15,04	15,02	15,04	-0,07%	14,92	15,10	15,01	8.452.632	563.177
HATSN	37,06	37,02	37,06	0,43%	36,90	37,18	37,07	7.819.727	210.937
HDFGS	3,03	3,02	3,03	1,00%	2,98	3,05	3,02	126.568.139	41.957.910
HEDEF	131,00	130,80	131,00	6,50%	121,80	131,00	128,00	522.249.260	4.080.164
HEKTS	2,89	2,88	2,89	1,05%	2,86	2,91	2,89	135.816.441	47.026.362
HKTM	12,28	12,27	12,28	2,16%	12,08	12,50	12,36	30.860.446	2.497.368
HLGYO	4,91	4,91	4,92	-1,60%	4,90	5,00	4,95	81.488.093	16.453.233
HOROZ	54,90	54,75	54,90	0,37%	54,35	56,05	55,28	26.437.766	478.264
HRKET	60,90	60,80	60,90	-0,41%	60,55	61,35	60,95	13.639.257	223.765
HTTBT	38,14	38,12	38,16	0,32%	37,84	38,24	38,04	10.885.998	286.156
HUBVC	4,24	4,23	4,24	1,19%	3,91	4,28	4,10	10.870.220	2.653.980
HUNER	3,03	3,02	3,03	-0,33%	2,99	3,04	3,02	20.581.596	6.826.093
HURGZ	6,20	6,18	6,20	0,98%	6,14	6,31	6,22	32.619.085	5.243.640
ICBCT	14,45	14,44	14,45	-0,14%	14,40	14,63	14,50	11.061.782	763.095
ICUGS	3,00	2,99	3,00	7,53%	2,77	3,04	2,93	66.681.909	22.753.683
IDGYO	3,75	3,71	3,75	-1,32%	3,70	3,79	3,73	1.291.783	346.016
IEYHO	91,25	91,20	91,25	0,44%	90,90	91,30	91,08	116.694.564	1.281.258
IHAAS	80,45	80,35	80,45	-2,84%	78,00	82,00	79,60	65.653.653	824.784
IHEVA	2,17	2,16	2,17	1,88%	2,13	2,18	2,15	811.455	377.026
IHGZT	1,40	1,40	1,41	-0,71%	1,39	1,42	1,41	7.439.768	5.281.406
IHLAS	1,98	1,97	1,98	1,02%	1,96	1,98	1,97	49.096.089	24.931.236
IHLGM	2,02	2,01	2,02	0,50%	2,00	2,03	2,02	9.358.009	4.631.186
IHYAY	1,70	1,70	1,71	-1,16%	1,70	1,73	1,71	3.513.213	2.053.756
IMASM	3,72	3,72	3,73	1,09%	3,69	3,78	3,74	47.956.681	12.833.961
INDES	8,93	8,92	8,93	1,94%	8,71	9,25	8,99	79.899.685	8.887.378
INFO	3,32	3,31	3,32	0,00%	3,29	3,34	3,31	19.647.234	5.931.171
INGRM	378,25	378,00	378,75	-0,72%	375,25	383,50	379,12	8.072.158	21.292
INTEK	250,00	249,90	250,00	-1,86%	250,00	254,00	252,12	468.444	1.858
INTEM	267,25	267,00	267,25	-0,83%	265,75	271,00	268,30	13.344.317	49.736
INVEO	7,09	7,09	7,10	-1,80%	7,07	7,24	7,15	21.437.029	2.998.533
INVES	434,50	433,75	434,50	-1,03%	423,50	453,00	433,04	42.946.071	99.173
ISATR	0,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	69,95	70,00	-0,28%	70,00	70,65	70,14	850.262	12.122
ISBTR	410.100,00	400.000,00	416.800,00	2,53%	410.100,00	410.100,00	410.100,00	2.050.500	5
ISCTR	13,28	13,27	13,28	-1,04%	13,24	13,51	13,38	2.723.521.922	203.595.493
ISDMR	42,24	42,22	42,24	-0,61%	42,18	42,78	42,49	39.843.335	937.630
ISFIN	19,91	19,89	19,91	0,20%	19,77	20,14	19,96	13.211.731	661.764
ISGSY	126,80	126,80	126,90	-2,54%	125,50	130,80	127,29	150.388.354	1.181.486
ISGYO	20,62	20,62	20,64	-0,77%	20,54	20,98	20,76	5.997.583	288.952
ISKPL	14,48	14,48	14,49	-1,76%	14,17	15,12	14,69	375.231.680	25.535.680
ISKUR	0,00	-	2.972.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,82	43,80	43,82	-1,22%	43,80	44,26	43,99	157.547.249	3.581.085
ISSEN	7,90	7,90	7,91	2,07%	7,60	8,00	7,82	21.319.126	2.727.314
ISYAT	8,19	8,17	8,19	-0,49%	8,15	8,27	8,20	2.730.170	332.859
IZENR	10,17	10,17	10,18	-0,29%	10,11	10,21	10,16	65.511.241	6.449.487
IZFAS	53,10	53,05	53,10	0,19%	52,50	53,40	52,97	163.084.264	3.078.752
IZINV	68,55	68,50	68,55	7,87%	62,50	69,90	66,87	17.318.286	258.977
IZMDC	6,50	6,49	6,50	-1,22%	6,47	6,61	6,54	11.701.985	1.790.464
JANTS	16,83	16,82	16,83	0,18%	16,80	16,89	16,84	6.698.718	397.851
KAPLM	444,50	444,25	445,00	-2,95%	440,00	468,25	454,08	45.631.905	100.493
KAREL	8,49	8,49	8,51	0,35%	8,43	8,59	8,52	23.048.418	2.704.445
KARSN	9,55	9,54	9,55	-0,31%	9,50	9,64	9,57	31.099.361	3.250.550
KARTN	64,80	64,75	64,80	-0,38%	64,55	65,25	64,83	7.496.220	115.629
KATMR	2,79	2,78	2,79	1,45%	2,76	2,80	2,77	107.645.195	38.807.115
KAYSE	4,38	4,37	4,38	0,46%	4,34	4,39	4,37	18.151.615	4.155.348
KBORU	17,99	17,98	18,00	-0,22%	17,80	18,16	17,99	55.680.129	3.094.881
KCAER	11,26	11,26	11,27	-0,09%	11,18	11,42	11,32	53.564.296	4.733.771
KCHOL	187,60	187,60	187,70	0,48%	186,80	190,50	188,65	3.909.735.562	20.725.180
KENT	427,25	427,00	427,25	0,06%	427,25	428,75	428,08	615.584	1.438
KERVN	3,59	3,58	3,59	-0,28%	3,59	3,60	3,59	2.609.160	726.512
KFEIN	8,36	8,36	8,37	0,60%	8,31	8,44	8,37	12.308.077	1.471.316
KGYO	7,15	7,15	7,16	-1,11%	7,14	7,32	7,22	15.708.563	2.175.231
KIMMR	19,17	19,16	19,18	-1,19%	19,13	19,43	19,28	8.580.643	445.039
KLGYO	5,23	5,23	5,24	-1,51%	5,23	5,35	5,29	30.942.729	5.851.319
KLKIM	38,98	38,96	39,00	-1,12%	38,94	39,46	39,16	22.025.302	562.454
KLMSN	29,54	29,52	29,54	-0,47%	29,50	29,88	29,73	12.301.173	413.742
KLNMA	9,50	9,50	9,62	-3,06%	9,50	9,76	9,53	1.202.275	126.110
KLRHO	106,90	106,70	106,90	-2,82%	105,80	112,00	108,29	194.900.999	1.799.790
KLSER	25,58	25,56	25,58	-1,08%	25,54	25,86	25,71	11.753.567	457.160
KLSYN	11,39	11,39	11,40	-0,26%	11,31	11,95	11,59	50.665.781	4.371.713
KLYPV	56,20	56,15	56,20	-0,35%	55,95	56,60	56,22	23.138.134	411.533
KMPUR	16,02	16,02	16,04	-0,25%	15,91	16,08	15,98	12.426.021	777.618
KNFRT	10,66	10,65	10,67	-0,09%	10,59	10,74	10,64	3.710.477	348.735
KOCMT	2,44	2,43	2,44	0,00%	2,43	2,45	2,44	9.616.129	3.942.313
KONKA	14,20	14,19	14,21	-2,67%	14,17	14,57	14,39	21.279.401	1.478.701
KONTR	8,91	8,90	8,91	-1,76%	8,86	9,12	8,99	154.469.881	17.178.254
KONYA	3.920,00	3.915,00	3.922,50	0,00%	3.900,00	3.970,00	3.936,72	14.069.833	3.574
KOPOL	5,62	5,61	5,62	-0,53%	5,60	5,72	5,66	19.167.502	3.387.280
KORDS	57,25	57,25	57,30	-1,80%	57,15	59,60	58,67	32.486.279	553.746
KOTON	14,87	14,86	14,87	0,41%	14,59	15,07	14,86	31.265.933	2.103.902
KRDMA	28,90	28,88	28,90	-0,89%	28,82	29,18	28,98	33.402.212	1.152.473
KRDMB	51,00	50,95	51,00	0,00%	50,50	51,85	51,13	58.078.237	1.135.930
KRDMD	29,38	29,36	29,38	-0,20%	29,20	29,86	29,55	365.550.888	12.371.844
KRGYO	2,78	2,77	2,78	1,09%	2,73	2,82	2,77	14.214.477	5.134.912
KRONT	20,52	20,48	20,54	0,79%	20,24	21,22	20,68	40.609.710	1.963.748
KRPLS	8,37	8,37	8,38	-0,71%	8,33	8,49	8,41	8.050.204	957.672
KRSTL	8,37	8,37	8,38	-1,18%	8,15	8,50	8,43	21.294.432	2.525.186
KRTEK	25,90	25,86	25,90	0,78%	25,66	26,02	25,84	4.745.289	183.648
KRVGD	2,78	2,77	2,78	-0,36%	2,75	2,79	2,77	16.159.898	5.837.623
KSTUR	2.912,50	2.900,00	2.912,50	-0,26%	2.912,50	2.920,00	2.914,63	1.127.963	387
KTLEV	64,75	64,75	64,80	1,01%	63,75	65,50	64,70	1.064.148.657	16.447.017
KTSKR	76,05	76,00	76,10	1,60%	73,15	76,50	75,38	22.908.547	303.921
KUTPO	88,40	88,30	88,40	0,74%	87,55	89,10	88,39	19.025.585	215.252
KUVVA	133,90	133,80	133,90	-0,45%	132,90	137,50	134,22	9.684.603	72.157
KUYAS	81,10	81,05	81,20	1,44%	79,40	81,40	80,50	325.714.878	4.046.068
KZBGY	3,35	3,34	3,35	1,52%	3,30	3,44	3,37	69.075.448	20.521.046
KZGYO	22,76	22,72	22,74	-2,23%	22,56	23,60	22,96	66.983.264	2.917.165
LIDER	112,40	112,40	112,60	0,45%	110,10	113,80	111,61	40.353.820	361.547
LIDFA	3,57	3,56	3,57	0,28%	3,48	3,61	3,57	12.513.503	3.508.470
LILAK	38,34	38,34	-	9,98%	34,22	38,34	37,32	486.942.847	13.046.786
LINK	5,51	5,50	5,51	0,00%	5,45	5,66	5,56	101.167.925	18.190.076
LKMNH	15,33	15,32	15,33	-0,45%	15,27	15,45	15,35	7.145.147	465.478
LMKDC	33,90	33,88	33,92	1,50%	33,28	33,98	33,75	82.342.056	2.440.070
LOGO	134,40	134,30	134,40	0,30%	133,00	135,00	134,21	28.645.691	213.447
LRSHO	3,51	3,50	3,51	0,00%	3,48	3,55	3,50	30.122.656	8.597.280
LUKSK	94,80	94,70	94,80	-0,26%	94,65	96,75	95,13	3.948.369	41.505
LXGYO	22,54	-	22,54	-9,98%	22,54	25,28	24,27	382.547.576	15.763.315
LYDHO	196,90	196,60	196,90	3,14%	188,70	197,00	192,50	78.211.389	406.287
LYDYE	18.140,00	18.140,00	18.185,00	-1,95%	18.052,50	18.470,00	18.188,33	14.168.708	779
MAALT	1.118,00	1.116,00	1.119,00	-2,70%	1.115,00	1.178,00	1.147,98	41.972.327	36.562
MACKO	32,84	32,84	32,90	1,17%	32,16	33,70	33,11	22.699.852	685.681
MAGEN	52,20	52,20	52,25	2,35%	50,10	52,75	51,78	423.500.940	8.179.707
MAKIM	16,30	16,30	16,32	-3,32%	16,24	17,98	16,94	88.842.960	5.243.287
MAKTK	13,04	13,01	13,03	0,15%	12,95	13,20	13,04	15.398.532	1.180.847
MANAS	23,98	23,96	23,98	-6,55%	23,10	25,00	23,98	406.647.567	16.960.242
MARBL	13,45	13,45	13,47	0,60%	13,30	13,69	13,52	19.962.899	1.476.145
MARKA	50,85	50,70	50,80	7,92%	47,30	51,80	50,67	216.468.510	4.272.487
MARMR	2,43	2,42	2,43	3,85%	2,32	2,50	2,43	317.254.206	130.741.172
MARTI	1,40	1,39	1,40	1,45%	1,37	1,40	1,39	44.810.033	32.244.259
MAVI	42,80	42,80	42,82	0,56%	42,22	43,98	43,12	112.307.954	2.604.519
MCARD	160,50	160,50	160,70	-1,41%	155,50	171,70	163,72	2.453.327.522	14.985.131
MEDTR	27,56	27,56	27,58	-0,22%	27,50	27,70	27,59	2.607.329	94.517
MEGAP	2,37	2,36	2,37	-1,25%	2,37	2,37	2,37	1.130.433	476.976
MEGMT	73,65	73,60	73,65	1,38%	72,75	75,85	74,28	410.227.377	5.522.442
MEKAG	7,70	7,69	7,70	-3,14%	7,50	8,04	7,80	187.229.638	24.018.800
MEPET	24,92	24,92	25,00	-1,74%	24,80	25,50	24,98	6.206.214	248.413
MERCN	16,56	16,56	16,57	0,36%	16,38	16,70	16,57	20.626.887	1.244.792
MERIT	15,53	15,52	15,53	-1,90%	15,45	15,84	15,64	32.219.655	2.060.610
MERKO	15,75	15,74	15,75	-1,25%	15,68	15,90	15,78	41.909.257	2.656.063
METRO	5,47	5,47	5,48	-0,73%	5,40	5,58	5,48	24.573.516	4.483.149
MEYSU	14,74	14,74	14,75	2,08%	14,49	15,14	14,79	297.856.764	20.135.412
MGROS	606,50	606,50	607,00	0,33%	603,50	616,00	611,82	824.167.327	1.347.080
MHRGY	3,49	3,48	3,49	0,87%	3,45	3,50	3,48	7.081.919	2.034.201
MIATK	37,64	37,62	37,64	-0,16%	37,40	38,06	37,73	163.353.973	4.329.834
MMCAS	85,00	84,15	85,00	-2,13%	85,00	86,85	85,47	389.240	4.554
MNDRS	13,34	13,33	13,34	-0,45%	13,29	13,54	13,41	28.341.346	2.113.190
MNDTR	5,58	5,57	5,58	0,36%	5,56	5,64	5,59	3.950.986	706.382
MOBTL	10,86	10,84	10,86	-0,55%	10,65	10,98	10,81	57.457.090	5.315.026
MOGAN	11,66	11,64	11,66	-3,64%	11,61	12,19	11,87	146.466.833	12.343.847
MOPAS	38,34	38,28	38,34	0,37%	37,92	39,10	38,57	100.422.871	2.603.673
MPARK	423,00	422,75	423,25	0,71%	418,50	425,00	422,04	108.819.400	257.839
MRGYO	1,39	1,39	1,40	0,00%	1,38	1,40	1,39	22.893.918	16.456.107
MRSHL	1.370,00	1.369,00	1.370,00	-0,94%	1.367,00	1.383,00	1.374,94	3.739.823	2.720
MSGYO	8,41	8,40	8,41	-5,08%	8,24	8,72	8,45	71.476.985	8.457.412
MTRKS	21,38	21,36	21,40	0,28%	21,10	21,48	21,28	7.919.166	372.136
MTRYO	9,44	9,33	9,44	-1,05%	9,30	9,52	9,41	1.902.128	202.154
MZHLD	6,05	6,04	6,05	0,17%	5,94	6,08	6,02	736.037	122.211
NATEN	7,06	7,05	7,06	0,71%	7,04	7,12	7,08	12.743.876	1.800.765
NETAS	56,40	56,30	56,40	0,18%	56,10	56,75	56,31	5.809.818	103.179
NETCD	155,60	155,60	155,70	-1,27%	153,60	160,00	156,14	585.634.645	3.750.756
NIBAS	9,80	9,79	9,81	-2,10%	9,63	9,95	9,79	62.566.684	6.392.419
NTGAZ	11,86	11,86	11,87	-1,41%	11,84	12,14	11,99	68.454.606	5.711.171
NTHOL	40,14	40,14	40,18	-1,18%	40,06	40,82	40,44	27.801.070	687.532
NUGYO	8,92	8,91	8,93	-0,56%	8,88	8,98	8,93	4.873.107	545.566
NUHCM	242,40	242,10	242,40	3,28%	234,30	243,60	238,33	49.581.958	208.036
OBAMS	8,57	8,56	8,57	-1,61%	8,49	8,88	8,72	268.460.944	30.789.233
OBASE	33,68	33,66	33,70	1,02%	33,48	33,88	33,71	4.240.950	125.803
ODAS	5,95	5,95	5,96	-2,46%	5,94	6,13	6,04	222.182.001	36.785.823
ODINE	802,50	802,50	803,00	-3,55%	793,00	849,00	820,53	327.579.423	399.230
OFSYM	62,40	62,30	62,35	0,48%	61,45	63,15	62,25	16.940.601	272.151
ONCSM	242,00	242,00	242,10	-3,01%	240,30	250,00	245,15	66.967.446	273.165
ONRYT	57,95	57,90	57,95	-0,09%	57,75	58,35	58,00	23.814.526	410.622
ORCAY	3,34	3,33	3,34	-0,30%	3,31	3,35	3,33	1.177.411	354.025
ORGE	66,35	66,30	66,35	-0,08%	66,05	66,70	66,40	20.077.583	302.397
ORMA	155,10	155,10	158,00	-1,15%	155,10	159,90	158,73	541.886	3.414
OSMEN	7,25	7,25	7,26	-0,41%	7,22	7,34	7,27	5.165.815	710.619
OSTIM	2,72	2,71	2,72	-1,09%	2,70	2,76	2,73	12.187.234	4.460.112
OTKAR	373,00	372,75	373,00	-1,58%	372,00	379,00	374,81	70.049.676	186.895
OTTO	336,00	335,50	336,00	3,23%	321,50	336,50	329,44	46.388.819	140.813
OYAKC	23,96	23,96	23,98	0,25%	23,64	24,16	23,98	116.594.895	4.863.073
OYAYO	55,60	55,45	55,60	-0,71%	54,50	56,25	55,49	2.348.832	42.326
OYLUM	7,60	7,60	7,64	-1,55%	7,58	7,70	7,63	3.820.515	500.557
OYYAT	55,75	55,80	55,90	-3,71%	55,50	58,40	56,94	14.748.531	259.011
OZATD	215,50	215,40	215,50	2,38%	210,10	216,40	212,84	191.454.848	899.531
OZGYO	2,00	2,00	2,01	0,00%	1,98	2,01	2,00	6.925.609	3.468.274
OZKGY	13,66	13,65	13,67	1,04%	13,46	13,75	13,65	36.972.557	2.708.143
OZRDN	31,96	31,88	31,96	-5,67%	31,18	33,38	32,15	15.532.843	483.143
OZSUB	21,62	21,58	21,62	4,24%	20,74	22,32	21,59	41.233.161	1.910.037
OZYSR	45,16	45,06	45,16	0,04%	44,84	45,60	45,14	4.908.718	108.739
PAGYO	118,90	118,60	119,00	6,35%	111,80	119,50	117,26	48.137.483	410.523
PAHOL	1,60	1,59	1,60	5,26%	1,51	1,66	1,59	1.094.686.157	688.797.560
PAMEL	79,65	79,50	79,70	-0,06%	79,15	80,40	79,72	4.110.296	51.561
PAPIL	15,64	15,63	15,64	2,29%	15,27	15,90	15,63	151.870.111	9.716.151
PARSN	81,40	81,25	81,40	-0,25%	81,00	82,40	81,68	6.569.760	80.430
PASEU	120,00	119,90	120,00	-0,83%	119,80	120,90	120,13	82.616.773	687.735
PATEK	18,59	18,59	18,60	2,65%	18,06	19,04	18,64	287.308.223	15.415.855
PCILT	28,64	28,64	28,66	0,35%	28,34	28,90	28,60	18.538.709	648.327
PEKGY	14,73	14,72	14,73	-0,14%	14,10	15,22	14,73	2.164.853.437	146.964.219
PENGD	9,59	9,58	9,60	5,85%	9,06	9,67	9,36	103.365.345	11.042.968
PENTA	13,08	13,07	13,08	0,08%	13,04	13,18	13,08	7.190.356	549.587
PETKM	19,26	19,25	19,26	1,21%	19,17	19,48	19,32	774.458.061	40.095.582
PETUN	11,36	11,36	11,37	0,80%	11,26	11,38	11,32	7.107.536	627.881
PGSUS	178,10	178,10	178,20	-1,06%	178,00	180,40	179,21	712.050.274	3.973.207
PINSU	11,44	11,43	11,44	-2,14%	11,35	11,77	11,54	41.887.057	3.629.555
PKART	78,20	78,15	78,30	1,43%	77,10	79,85	78,45	17.477.344	222.782
PKENT	151,20	151,20	151,50	-0,20%	150,70	153,20	151,94	13.363.378	87.954
PLTUR	23,34	23,34	23,36	-0,60%	23,20	23,52	23,35	14.679.120	628.537
PNLSN	48,12	48,10	48,12	-0,58%	47,76	48,68	48,09	23.998.427	499.086
PNSUT	11,05	11,05	11,07	0,27%	11,03	11,16	11,09	7.756.774	699.184
POLHO	20,16	20,12	20,16	-0,79%	20,00	20,96	20,52	69.496.313	3.387.623
POLTK	4.992,50	4.990,00	4.995,00	-0,15%	4.960,00	5.025,00	4.996,77	21.281.233	4.259
PRDGS	6,84	6,84	6,85	3,17%	6,61	6,98	6,83	44.465.851	6.513.555
PRKAB	41,80	41,74	41,80	3,01%	40,10	42,34	41,50	62.207.810	1.499.148
PRKME	17,97	17,97	17,98	1,18%	17,77	18,24	17,95	12.515.925	697.459
PRZMA	16,96	16,96	16,97	-0,29%	16,54	17,44	17,05	8.725.776	511.651
PSDTC	136,90	135,80	136,90	0,88%	135,00	142,50	138,10	6.591.964	47.734
PSGYO	2,81	2,81	2,82	4,85%	2,59	2,88	2,75	737.143.484	268.431.431
QNBFK	50,65	50,65	51,75	-3,62%	50,65	52,55	51,13	965.612	18.887
QNBTR	275,00	275,00	281,00	-4,01%	269,00	275,00	272,81	2.685.219	9.843
QUAGR	3,06	3,05	3,06	0,99%	3,02	3,11	3,07	202.574.267	65.908.514
RALYH	193,70	193,70	-	9,99%	183,00	193,70	190,93	286.375.264	1.499.877
RAYSG	196,50	196,30	196,50	-0,66%	195,50	198,30	197,08	13.431.248	68.150
REEDR	7,83	7,82	7,83	1,82%	7,76	8,11	7,94	460.777.694	58.062.925
RGYAS	156,50	156,50	156,70	0,90%	154,30	157,70	156,11	92.936.206	595.309
RNPOL	1,80	1,79	1,80	0,56%	1,76	1,82	1,80	1.664.889	927.495
RODRG	20,10	20,06	20,10	0,50%	19,88	20,26	20,02	3.639.874	181.817
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,71	3,70	3,71	-0,27%	3,70	3,77	3,72	44.663.894	11.995.145
RUBNS	42,14	42,10	42,16	4,10%	40,00	42,36	41,12	142.230.632	3.458.778
RUZYE	12,32	12,32	12,33	-1,20%	12,23	12,53	12,35	42.680.741	3.455.953
RYGYO	35,62	35,58	35,62	-1,00%	35,46	36,40	35,91	46.941.382	1.307.200
RYSAS	19,90	19,89	19,91	-0,45%	19,45	20,08	19,89	66.232.422	3.330.690
SAFKR	27,04	27,02	27,06	3,84%	26,24	27,72	27,07	180.400.181	6.664.830
SAHOL	90,20	90,15	90,20	-1,04%	90,00	91,70	90,97	908.000.650	9.980.932
SAMAT	5,33	5,32	5,33	-0,56%	5,25	5,41	5,33	983.110	184.580
SANEL	35,00	34,76	35,00	-0,79%	34,72	35,40	35,05	4.073.413	116.211
SANFM	7,67	7,67	7,68	6,68%	7,15	7,90	7,63	180.660.586	23.675.972
SANKO	19,41	19,39	19,41	-0,56%	19,28	19,75	19,48	1.599.828	82.147
SARKY	27,56	27,56	27,60	-0,29%	27,22	28,30	27,73	150.158.634	5.415.381
SASA	2,41	2,41	2,42	2,12%	2,37	2,45	2,42	3.310.697.024	1.368.946.353
SAYAS	42,22	42,22	42,24	-0,89%	42,20	42,74	42,44	8.513.446	200.579
SDTTR	215,90	215,80	215,90	0,75%	212,70	218,70	215,51	110.484.325	512.676
SEGMN	50,60	50,55	50,60	-4,53%	50,55	53,25	51,60	98.610.285	1.911.180
SEGYO	4,59	4,58	4,59	-2,34%	4,56	4,80	4,63	29.334.523	6.329.806
SEKFK	9,85	9,85	9,86	-0,51%	9,76	9,92	9,87	7.774.175	787.792
SEKUR	5,44	5,46	5,47	-3,55%	5,43	5,78	5,53	4.462.880	806.547
SELEC	79,40	79,35	79,45	-0,63%	79,20	80,10	79,73	14.228.760	178.461
SELVA	2,14	2,13	2,14	-0,93%	2,13	2,18	2,15	33.883.336	15.762.830
SERNT	7,95	7,94	7,95	1,66%	7,75	8,02	7,90	26.260.375	3.323.020
SEYKM	4,56	4,55	4,56	-1,94%	4,39	4,70	4,54	5.347.790	1.177.955
SILVR	2,42	2,41	2,42	0,00%	2,39	2,45	2,43	1.873.393	772.637
SISE	46,72	46,72	46,74	-0,93%	46,70	47,88	47,27	1.067.459.313	22.580.990
SKBNK	10,18	10,18	10,19	-1,36%	10,10	10,40	10,23	81.585.110	7.974.574
SKTAS	3,04	3,03	3,04	-0,33%	3,02	3,08	3,05	7.342.291	2.410.902
SKYLP	279,50	279,25	279,50	5,47%	260,25	285,00	277,11	16.914.354	61.038
SKYMD	11,88	11,87	11,88	0,08%	11,83	11,94	11,89	7.455.557	627.290
SMART	33,08	33,06	33,08	1,04%	32,40	33,78	32,95	82.390.559	2.500.751
SMRTG	7,16	7,15	7,16	-1,92%	7,10	7,27	7,18	29.262.877	4.073.699
SMRVA	60,05	60,00	60,05	-1,64%	59,90	62,90	61,08	73.752.531	1.207.468
SNGYO	3,62	3,61	3,62	-0,55%	3,60	3,68	3,63	43.493.537	11.969.786
SNICA	3,95	3,94	3,95	5,90%	3,74	4,10	3,92	72.625.130	18.523.919
SNPAM	21,00	20,98	21,00	-0,19%	21,00	21,04	21,01	323.782	15.413
SODSN	9,30	9,29	9,30	0,00%	9,30	9,30	9,30	266.027	28.605
SOKE	15,61	15,60	15,61	0,32%	15,37	15,64	15,54	19.327.289	1.243.693
SOKM	48,74	48,68	48,74	-4,43%	48,62	50,95	49,55	276.515.648	5.580.848
SONME	146,90	146,10	146,90	0,62%	146,00	149,30	146,38	1.196.361	8.173
SRVGY	3,12	3,12	3,13	-0,95%	3,11	3,17	3,13	23.076.375	7.364.679
SUMAS	261,75	261,50	261,75	0,10%	261,75	262,75	261,96	199.872	763
SUNTK	33,76	33,72	33,76	-1,86%	33,66	34,42	33,92	18.381.585	541.987
SURGY	57,55	57,50	57,55	-0,26%	57,00	57,90	57,49	58.452.622	1.016.828
SUWEN	8,79	8,79	8,80	-1,68%	8,77	8,94	8,84	7.572.612	856.819
SVGYO	9,14	-	9,14	-9,95%	9,14	10,28	9,83	277.633.272	28.236.648
TABGD	251,75	251,75	252,00	0,86%	247,90	252,50	250,18	44.972.025	179.760
TARKM	369,50	369,25	369,50	-0,07%	367,50	376,00	371,99	28.389.257	76.317
TATEN	11,92	11,91	11,92	-2,38%	11,84	12,39	12,10	132.263.521	10.928.749
TATGD	16,28	16,27	16,28	-1,39%	16,19	16,51	16,37	23.726.487	1.449.673
TAVHL	299,75	299,75	300,00	-1,72%	297,75	304,50	302,16	277.961.435	919.917
TBORG	144,50	144,50	144,60	0,28%	144,00	145,70	144,65	4.271.250	29.529
TCELL	106,50	106,40	106,50	-0,84%	106,40	108,90	107,53	713.496.244	6.635.174
TCKRC	92,65	92,65	92,75	0,11%	91,25	92,90	92,04	69.178.520	751.654
TDGYO	20,50	20,48	20,50	6,49%	19,59	21,16	20,52	56.230.876	2.740.259
TEHOL	17,62	17,62	17,63	-0,11%	17,51	17,99	17,70	1.066.443.768	60.266.504
TEKTU	8,89	8,87	8,89	-1,22%	8,81	8,93	8,87	24.706.501	2.786.343
TERA	335,75	335,50	335,75	0,22%	335,00	338,50	336,36	450.195.804	1.338.440
TEZOL	17,41	17,40	17,41	-2,25%	17,35	17,80	17,58	27.412.396	1.559.452
TGSAS	164,30	164,00	164,40	-0,42%	163,50	166,70	164,79	3.942.137	23.922
THYAO	292,75	292,75	293,00	-0,59%	292,25	296,50	294,19	3.749.499.068	12.745.327
TKFEN	90,50	90,50	90,55	1,97%	89,00	93,25	91,64	415.247.966	4.531.534
TKNSA	20,80	20,78	20,80	-0,76%	20,68	21,20	20,94	34.889.866	1.666.253
TLMAN	87,80	87,85	88,05	-1,18%	87,75	88,95	88,18	4.024.830	45.643
TMPOL	550,00	549,00	550,00	-1,26%	548,00	562,50	554,62	25.076.475	45.214
TMSN	103,00	102,90	103,00	0,19%	102,20	103,40	102,80	26.337.696	256.207
TNZTP	21,88	21,84	21,88	-0,64%	21,80	22,24	21,97	13.173.578	599.636
TOASO	275,25	275,25	275,50	-1,17%	274,25	278,75	276,50	205.006.107	741.425
TRALT	42,88	42,86	42,88	-1,65%	42,54	44,08	43,28	1.621.659.128	37.470.797
TRCAS	41,08	41,08	41,10	-0,29%	40,72	41,56	41,14	35.572.903	864.654
TRENJ	92,00	92,00	92,05	-2,54%	91,80	93,95	92,74	69.134.270	745.465
TRGYO	86,10	86,05	86,15	-1,03%	82,80	88,20	86,30	49.932.891	578.621
TRHOL	946,00	944,00	946,00	5,46%	881,50	954,00	914,30	162.849.774	178.114
TRILC	15,83	15,82	15,83	-0,25%	15,74	16,20	15,86	18.683.910	1.177.904
TRMET	126,90	126,80	126,90	-2,23%	125,30	128,90	126,97	219.083.912	1.725.467
TSGYO	6,73	6,72	6,73	1,51%	6,63	6,75	6,69	5.972.130	893.355
TSKB	11,81	11,80	11,81	-1,99%	11,78	12,19	11,97	130.071.131	10.864.591
TSPOR	0,92	0,92	0,93	-1,08%	0,92	0,93	0,93	29.932.038	32.311.583
TTKOM	58,15	58,15	58,20	-1,11%	58,10	59,55	58,89	282.939.249	4.804.256
TTRAK	454,00	453,50	454,00	0,61%	448,75	454,50	452,04	29.777.294	65.873
TUCLK	4,19	4,18	4,19	-0,48%	4,13	4,25	4,20	28.728.277	6.846.810
TUKAS	2,36	2,36	2,37	1,29%	2,32	2,37	2,35	134.327.813	57.084.556
TUPRS	238,80	238,70	238,80	-4,67%	238,60	242,80	240,35	5.632.894.049	23.436.181
TUREX	7,26	7,26	7,27	0,28%	7,20	7,37	7,30	51.065.717	6.991.648
TURGG	28,68	28,66	28,68	0,28%	28,42	29,30	28,87	5.901.710	204.451
TURSG	12,76	12,76	12,77	1,19%	12,55	12,84	12,70	140.849.511	11.090.004
UCAYM	29,30	29,30	29,34	0,76%	29,02	30,52	29,75	475.346.845	15.979.474
UFUK	1.703,00	1.695,00	1.704,00	1,37%	1.601,00	1.715,00	1.669,65	18.962.169	11.357
ULAS	31,40	31,34	31,48	-2,12%	31,02	31,96	31,58	3.727.174	118.027
ULKER	110,10	110,00	110,10	-1,08%	109,90	111,00	110,45	130.288.989	1.179.631
ULUFA	4,85	4,85	4,86	3,41%	4,69	5,05	4,85	144.407.036	29.793.133
ULUSE	177,70	177,60	177,70	-0,28%	177,00	180,50	178,63	8.391.163	46.976
ULUUN	7,57	7,56	7,57	-0,53%	7,49	7,74	7,60	29.852.532	3.927.440
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,56	13,55	13,57	-0,37%	13,55	13,80	13,62	7.997.170	587.043
USAK	1,66	1,65	1,66	0,00%	1,65	1,70	1,67	81.968.393	49.019.953
VAKBN	31,78	31,76	31,78	-2,28%	31,70	32,70	32,19	536.363.607	16.662.254
VAKFA	12,05	12,04	12,05	0,00%	12,01	12,18	12,08	72.156.859	5.975.968
VAKFN	1,81	1,80	1,81	0,00%	1,79	1,83	1,81	50.758.528	28.065.321
VAKKO	77,20	77,10	77,20	1,18%	76,00	77,20	76,68	13.782.059	179.735
VANGD	76,50	76,20	76,50	1,73%	75,00	77,80	76,73	17.942.649	233.842
VBTYZ	20,52	20,50	20,54	-0,29%	20,32	20,66	20,46	15.487.578	757.106
VERTU	38,38	38,38	38,42	-0,52%	38,34	38,82	38,55	5.066.816	131.432
VERUS	424,00	423,75	424,25	-2,30%	418,00	436,75	424,05	29.265.518	69.015
VESBE	7,07	7,07	7,08	0,14%	7,05	7,12	7,09	8.197.572	1.156.302
VESTL	28,40	28,38	28,42	-1,11%	28,30	28,72	28,52	30.106.256	1.055.685
VKFYO	32,54	32,56	32,86	-1,63%	32,30	33,22	32,74	5.225.305	159.600
VKGYO	2,61	2,60	2,61	-0,38%	2,60	2,63	2,62	16.496.022	6.299.927
VKING	24,34	24,30	24,34	1,25%	23,84	24,34	24,02	12.258.080	510.254
VRGYO	2,21	2,21	2,22	-0,45%	2,20	2,25	2,22	21.722.570	9.789.685
VSNMD	75,75	75,70	75,75	1,00%	74,90	78,00	76,51	68.997.917	901.836
YAPRK	14,89	14,89	14,90	-5,76%	14,65	15,56	15,00	51.943.477	3.463.747
YATAS	45,68	45,66	45,70	4,24%	43,60	45,94	44,79	23.859.016	532.698
YAYLA	22,48	22,42	22,48	0,36%	22,16	22,76	22,49	10.417.261	463.134
YBTAS	19,00	18,99	19,00	-0,47%	19,00	19,00	19,00	469.243	24.697
YEOTK	52,00	52,00	52,05	-0,19%	51,55	53,75	52,53	268.615.847	5.113.934
YESIL	1,74	1,74	-	9,43%	1,74	1,74	1,74	8.352.914	4.800.525
YGGYO	204,40	204,20	204,60	-3,54%	202,40	212,40	207,70	33.238.400	160.030
YIGIT	22,86	22,82	22,86	2,33%	22,28	23,28	22,81	55.278.522	2.423.400
YKBNK	33,58	33,56	33,58	-1,35%	33,50	34,36	33,91	1.132.077.271	33.389.200
YKSLN	3,20	3,19	3,20	-1,54%	3,18	3,25	3,21	7.339.827	2.286.885
YONGA	57,00	56,45	57,00	3,64%	55,55	57,00	56,48	93.808	1.661
YUNSA	8,01	8,00	8,01	-0,37%	7,98	8,05	8,02	12.499.631	1.559.256
YYAPI	1,34	1,34	1,35	0,00%	1,34	1,34	1,34	20.360.693	15.194.547
YYLGD	11,36	11,35	11,36	3,65%	10,89	11,39	11,18	73.876.779	6.605.757
ZEDUR	8,26	8,26	8,28	-0,24%	8,15	8,35	8,27	5.540.985	669.868
ZERGY	20,86	20,86	20,88	-4,49%	20,80	21,54	21,02	28.473.402	1.354.631
ZGYO	27,02	27,00	27,02	-3,57%	26,86	28,02	27,28	186.301.419	6.829.503
ZOREN	2,83	2,82	2,83	-0,35%	2,78	2,84	2,82	35.237.896	12.514.658
ZRGYO	22,82	22,78	22,82	0,62%	22,18	22,94	22,65	17.767.537	784.525

Midas’ın Kulakları

Tümünü Gör

Mar 26, 2026 • 2 saat once

TUPRS neden düşüyor?

Mar 26, 2026 • 2 saat once

Evercore, pandemiden bu yana en düşük seviyelerindeki bu hisselere AL diyor

Mar 26, 2026 • 2 saat once

Altın fiyatları yükselecek mi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya