Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,61	7,60	7,61	-1,42%	7,57	7,72	7,62	37.581.985	4.931.782
A1YEN	2,63	2,63	2,64	-2,95%	2,63	2,72	2,66	20.244.899	7.625.228
AAGYO	12,31	12,31	12,32	-0,57%	12,27	12,42	12,33	39.794.868	3.226.946
ACSEL	113,80	113,70	113,90	-0,18%	113,40	114,40	113,82	4.074.499	35.798
ADEL	31,94	31,94	31,98	-2,86%	31,88	32,90	32,15	43.241.590	1.344.998
ADESE	0,84	0,84	0,85	-1,18%	0,83	0,86	0,84	45.487.522	53.970.526
ADGYO	58,80	58,80	58,90	0,86%	57,65	58,95	58,21	32.813.878	563.737
AEFES	17,83	17,82	17,83	-1,38%	17,74	18,03	17,86	321.111.986	17.976.321
AFYON	12,41	12,41	12,42	-1,04%	12,35	12,53	12,42	5.968.972	480.706
AGESA	255,50	255,25	255,50	-3,40%	254,75	265,00	258,80	26.201.827	101.242
AGHOL	32,40	32,40	32,42	0,06%	31,80	32,64	32,23	72.448.107	2.247.550
AGROT	1,99	1,99	2,00	-0,50%	1,97	2,01	1,99	38.865.303	19.535.100
AGYO	7,28	7,24	7,27	-0,82%	7,18	7,33	7,25	1.301.404	179.511
AHGAZ	38,60	38,60	38,62	0,26%	38,16	38,84	38,49	114.641.294	2.978.219
AHSGY	16,00	15,96	15,99	-1,84%	15,79	16,30	15,94	10.586.923	664.384
AKBNK	69,50	69,45	69,50	-3,41%	68,55	71,65	70,23	5.441.469.643	77.477.348
AKCNS	240,40	240,30	240,50	0,12%	238,40	245,80	241,52	95.585.929	395.761
AKENR	10,37	10,37	10,38	-1,05%	10,21	10,48	10,32	38.464.240	3.728.230
AKFGY	2,52	2,51	2,52	-1,18%	2,51	2,55	2,52	22.599.360	8.960.814
AKFIS	17,50	17,50	17,51	2,94%	16,22	18,14	17,35	289.850.791	16.704.865
AKFYE	22,52	22,52	22,54	-1,14%	22,36	22,82	22,50	61.678.199	2.741.278
AKGRT	6,04	6,04	6,05	-2,11%	6,02	6,17	6,07	42.470.472	6.998.554
AKHAN	40,46	40,44	40,46	0,15%	40,18	41,26	40,57	28.153.983	693.941
AKMGY	256,75	256,00	256,50	-0,68%	250,00	258,25	254,27	5.812.291	22.859
AKSA	10,66	10,66	10,67	-0,37%	10,51	10,70	10,60	118.135.000	11.141.479
AKSEN	79,25	79,25	79,30	0,89%	77,40	79,60	78,37	223.628.390	2.853.506
AKSGY	9,59	9,57	9,59	-3,81%	9,43	10,05	9,67	40.698.429	4.208.638
AKSUE	28,30	28,28	28,32	-6,60%	27,28	30,92	28,71	209.475.762	7.296.854
AKYHO	2,01	2,00	2,01	-2,43%	1,97	2,03	2,00	1.899.198	950.076
ALARK	106,40	106,30	106,40	-1,39%	104,80	107,30	105,87	171.272.732	1.617.770
ALBRK	8,67	8,66	8,68	-0,12%	8,55	8,72	8,65	63.498.974	7.343.632
ALBTN	30,88	30,88	30,90	-2,59%	30,58	32,40	31,12	176.685.744	5.676.768
ALCAR	698,50	698,50	699,50	4,10%	665,00	730,00	692,55	28.363.231	40.955
ALCTL	114,80	114,80	115,00	-1,12%	114,40	117,10	115,29	15.306.703	132.764
ALFAS	39,20	39,20	39,24	-2,00%	39,08	40,00	39,40	31.409.105	797.217
ALGYO	3,51	3,50	3,51	-3,04%	3,48	3,62	3,53	30.674.554	8.700.451
ALKA	7,98	7,97	7,99	-1,60%	7,94	8,08	7,99	8.793.132	1.101.026
ALKIM	15,33	15,30	15,33	-0,78%	15,19	15,41	15,27	4.693.227	307.389
ALKLC	427,75	427,50	428,00	0,18%	426,00	433,00	428,46	164.888.138	384.837
ALTINS1	72,69	72,69	72,70	-0,49%	72,34	72,84	72,59	460.783.443	6.347.996
ALTNY	17,31	17,30	17,31	-0,52%	17,12	17,71	17,42	230.031.362	13.204.927
ALVES	1,34	1,33	1,34	-2,90%	1,30	1,35	1,33	102.824.892	77.516.390
ANELE	193,90	193,90	194,00	0,47%	193,10	195,50	194,05	241.646.439	1.245.264
ANGEN	8,86	8,86	8,87	-1,12%	8,80	8,99	8,85	6.803.717	769.222
ANHYT	102,90	102,80	102,90	-1,72%	102,30	104,70	102,95	33.624.148	326.593
ANSGR	26,38	26,34	26,38	-1,79%	26,08	26,80	26,39	54.703.656	2.073.245
ARASE	120,00	120,00	120,10	-4,00%	119,50	125,00	121,11	13.414.558	110.767
ARCLK	89,75	89,70	89,75	-0,55%	89,35	90,35	89,71	77.280.773	861.490
ARDYZ	84,90	84,85	84,90	3,10%	80,05	85,50	82,76	253.437.942	3.062.415
ARENA	20,08	20,06	20,10	-1,08%	19,86	20,28	20,05	7.073.247	352.702
ARFYE	19,34	19,34	19,36	-2,96%	19,28	19,92	19,40	27.411.514	1.412.651
ARMGD	191,70	191,70	191,90	3,23%	186,50	192,90	189,70	91.504.165	482.357
ARSAN	4,08	4,07	4,08	0,00%	3,98	4,09	4,02	69.855.572	17.361.492
ARTMS	41,54	41,54	41,56	-1,80%	41,30	42,50	41,81	19.811.929	473.901
ARZUM	1,59	1,59	1,60	-2,45%	1,57	1,64	1,60	6.865.288	4.305.169
ASELS	384,75	384,75	385,00	0,07%	383,00	391,75	386,74	5.577.336.959	14.420.511
ASGYO	10,80	10,79	10,80	-1,37%	10,55	10,97	10,79	13.431.530	1.244.411
ASTOR	309,75	309,50	309,75	-2,21%	306,25	315,75	309,78	4.100.413.000	13.236.644
ASUZU	46,88	46,82	46,88	-1,26%	46,66	47,94	46,95	6.222.232	132.524
ATAGY	9,90	9,86	9,90	-0,60%	9,78	9,99	9,89	2.173.426	219.782
ATAKP	42,00	42,06	42,10	-2,14%	41,56	43,02	42,14	18.828.893	446.820
ATATP	295,00	294,50	295,00	-0,67%	291,75	303,75	297,31	136.452.287	458.951
ATATR	13,23	13,22	13,23	-0,08%	13,14	13,61	13,30	219.986.550	16.546.580
ATEKS	95,00	-	-	-1,55%	95,00	96,30	95,76	457.141	4.774
ATLAS	5,93	5,91	5,93	-0,84%	5,88	6,01	5,93	2.202.505	371.714
ATSYH	120,00	-	-	-6,98%	120,00	128,70	126,08	2.638.958	20.931
AVGYO	15,25	15,22	15,25	1,67%	14,60	15,35	15,01	7.142.881	476.024
AVHOL	34,44	34,40	34,44	-1,54%	34,32	35,20	34,59	9.878.094	285.603
AVOD	3,99	3,99	4,00	2,31%	3,87	4,12	3,99	36.267.165	9.096.341
AVPGY	55,50	55,50	55,60	-2,46%	55,00	56,90	55,45	23.392.911	421.862
AVTUR	11,99	11,99	12,00	0,08%	11,82	12,16	12,01	1.324.769	110.310
AYCES	452,00	451,25	452,25	0,61%	443,25	464,75	453,69	27.183.512	59.917
AYDEM	26,20	26,20	26,22	-0,38%	26,08	26,90	26,28	15.705.189	597.629
AYEN	30,68	30,62	30,68	-1,03%	30,50	31,02	30,70	5.377.725	175.167
AYES	30,00	-	-	-1,57%	30,00	31,48	30,92	400.799	12.964
AYGAZ	329,50	329,50	329,75	-0,60%	323,25	331,75	327,00	152.094.940	465.118
AZTEK	3,72	3,71	3,72	0,00%	3,67	3,77	3,73	9.491.747	2.543.779
BAGFS	25,68	25,68	25,72	-1,61%	25,56	25,92	25,66	8.339.620	325.021
BAHKM	145,50	-	145,50	-9,96%	145,50	163,70	156,22	162.904.634	1.042.825
BAKAB	38,54	38,44	38,52	-1,93%	38,12	39,48	38,50	3.647.277	94.740
BALAT	67,50	-	-	-2,17%	67,50	68,50	67,98	1.324.707	19.487
BALSU	9,22	9,22	9,23	-3,96%	9,20	9,62	9,33	253.298.222	27.142.004
BANVT	148,80	148,50	148,80	-1,98%	147,20	151,70	149,09	9.966.702	66.852
BARMA	8,30	-	-	-2,35%	8,30	8,40	8,33	1.825.086	219.113
BASCM	13,70	-	-	-0,58%	13,70	13,70	13,70	667.656	48.734
BASGZ	44,30	44,28	44,34	-0,45%	44,12	44,72	44,36	3.631.347	81.859
BAYRK	4,19	4,19	4,20	-1,18%	4,17	4,25	4,19	5.273.904	1.257.561
BEGYO	3,41	3,41	3,42	-2,57%	3,38	3,51	3,42	6.532.588	1.912.718
BERA	13,51	13,50	13,52	-0,52%	13,21	13,70	13,43	53.782.382	4.005.047
BESLR	12,74	12,73	12,75	-1,39%	12,66	12,96	12,76	19.837.970	1.555.179
BESTE	31,90	31,86	31,90	-0,31%	31,06	32,18	31,76	108.938.978	3.429.752
BETAE	84,40	84,35	84,40	-2,71%	83,30	87,00	84,83	414.429.558	4.885.323
BEYAZ	21,94	21,90	21,94	-1,88%	21,80	22,36	22,04	8.682.170	394.008
BFREN	126,20	126,20	126,30	-0,71%	125,70	127,10	126,26	8.137.918	64.453
BIENY	21,60	21,58	21,60	-1,82%	21,56	21,96	21,67	12.532.151	578.373
BIGCH	5,53	5,53	5,54	-0,72%	5,47	5,60	5,51	11.602.470	2.104.981
BIGEN	186,30	186,30	186,40	0,16%	184,50	189,50	186,43	732.973.397	3.931.698
BIGTK	330,00	329,75	330,25	0,00%	317,00	336,00	325,34	65.355.517	200.882
BIMAS	401,50	401,25	401,50	-1,65%	400,25	409,50	404,40	1.718.461.980	4.249.425
BINBN	177,50	177,30	177,80	1,20%	173,50	178,50	175,97	23.335.641	132.615
BINHO	9,61	9,60	9,61	0,31%	9,35	9,83	9,55	116.861.253	12.233.334
BIOEN	18,68	18,65	18,68	-3,61%	18,51	19,22	18,83	58.654.757	3.115.632
BIZIM	24,08	24,04	24,06	-1,15%	23,96	24,30	24,13	3.344.245	138.571
BJKAS	2,23	2,23	2,24	-0,89%	2,15	2,24	2,19	241.088.912	110.097.300
BKRGY	12,18	12,18	12,19	-5,80%	11,64	13,38	12,48	2.448.919.599	196.200.073
BLCYT	2,07	2,06	2,07	4,55%	1,99	2,14	2,08	78.208.468	37.554.743
BLUME	41,08	41,08	41,14	0,20%	38,92	41,74	41,03	81.159.491	1.978.109
BMSCH	10,52	10,50	10,52	-2,86%	10,43	10,82	10,56	5.920.817	560.789
BMSTL	44,08	44,06	44,10	-1,30%	43,84	44,84	44,30	60.008.481	1.354.648
BNTAS	6,19	6,18	6,19	-0,96%	6,10	6,27	6,19	8.119.879	1.311.516
BOBET	20,60	20,60	20,62	-0,87%	20,12	20,92	20,58	38.868.930	1.888.386
BORLS	3,93	3,92	3,93	-4,84%	3,91	4,18	4,04	44.165.706	10.928.205
BORSK	6,45	6,44	6,45	1,10%	6,12	6,48	6,29	43.044.209	6.838.565
BOSSA	6,35	6,35	6,36	-2,16%	6,31	6,50	6,38	7.159.062	1.122.916
BRISA	75,85	75,70	75,90	-0,26%	74,70	76,20	75,33	7.102.450	94.286
BRKO	12,26	-	-	-1,92%	12,26	12,50	12,32	2.368.108	192.200
BRKSN	7,74	7,74	7,75	-1,40%	7,73	7,84	7,78	1.500.807	192.901
BRKVY	88,45	88,40	88,50	-1,78%	87,90	92,55	90,06	35.055.627	389.244
BRLSM	20,36	20,34	20,38	-7,62%	19,84	22,60	20,73	409.703.911	19.767.420
BRMEN	12,98	-	-	-0,54%	12,98	13,50	13,47	1.783.236	132.381
BRSAN	683,00	682,50	683,00	-3,39%	676,50	706,00	690,37	755.717.788	1.094.650
BRYAT	1.640,00	1.640,00	1.641,00	-1,44%	1.633,00	1.667,00	1.649,58	48.456.455	29.375
BSOKE	25,22	25,20	25,24	-6,18%	24,74	27,00	25,78	188.583.574	7.314.481
BTCIM	3,84	3,83	3,84	-4,00%	3,65	3,99	3,82	259.788.518	67.931.981
BUCIM	5,63	5,62	5,63	-4,41%	5,61	5,89	5,70	24.631.670	4.321.178
BULGS	32,06	32,04	32,08	-0,93%	31,64	32,42	32,04	35.603.099	1.111.171
BURCE	33,16	33,12	33,16	-3,60%	32,98	34,40	33,37	19.755.789	592.079
BURVA	716,50	713,50	716,50	-5,54%	705,50	747,50	715,69	4.571.849	6.388
BVSAN	103,10	103,00	103,10	-1,43%	102,50	104,90	103,43	26.116.259	252.497
BYDNR	38,18	38,16	38,24	-2,20%	37,90	39,00	38,32	10.754.994	280.678
CANTE	1,34	1,33	1,34	3,08%	1,29	1,38	1,35	547.093.663	405.710.848
CASA	73,00	-	-	4,58%	69,75	73,00	71,40	1.063.207	14.891
CATES	70,15	70,10	70,25	-2,84%	68,00	72,20	69,94	221.115.608	3.161.658
CCOLA	76,75	76,70	76,75	0,00%	75,75	77,10	76,52	256.419.166	3.353.503
CELHA	25,04	25,02	25,08	1,38%	24,28	25,10	24,76	20.910.518	844.444
CEMAS	4,05	4,05	4,06	-0,98%	4,02	4,09	4,05	21.630.342	5.341.901
CEMTS	8,65	8,65	8,66	-1,82%	8,60	8,80	8,71	6.928.921	795.302
CEMZY	14,32	14,32	14,34	-3,57%	13,57	14,83	14,17	423.418.984	29.879.379
CEOEM	23,82	23,74	23,82	-4,18%	23,70	24,86	24,22	10.250.557	423.294
CGCAM	32,98	32,94	32,98	-3,85%	32,56	34,30	33,14	61.343.609	1.850.872
CIMSA	43,24	43,22	43,24	-1,28%	43,02	43,78	43,24	145.604.913	3.367.513
CITAS	135,40	135,30	135,40	7,04%	125,50	136,50	131,40	2.014.050.907	15.327.936
CLEBI	1.436,00	1.435,00	1.436,00	-1,10%	1.433,00	1.443,00	1.437,29	14.132.833	9.833
CMBTN	1.512,00	1.511,00	1.513,00	0,13%	1.494,00	1.524,00	1.505,76	17.417.136	11.567
CMENT	235,80	-	-	-10,00%	235,80	260,00	246,57	1.128.539	4.577
CONSE	2,24	2,23	2,24	-0,88%	2,22	2,26	2,23	5.118.658	2.294.831
COSMO	121,00	120,10	121,00	-2,89%	119,50	124,60	120,27	3.105.315	25.819
CRDFA	27,98	27,88	27,98	1,75%	26,34	29,14	27,92	79.923.687	2.863.110
CRFSA	337,25	337,00	337,25	6,22%	317,25	346,75	332,15	1.168.478.303	3.517.925
CUSAN	24,04	24,04	24,08	0,50%	23,80	24,58	24,17	22.401.597	926.774
CVKMD	15,75	15,74	15,75	-2,54%	15,56	16,09	15,75	239.373.078	15.199.807
CWENE	33,40	33,38	33,40	-3,24%	32,88	34,60	33,50	996.780.302	29.756.800
DAGI	10,12	10,11	10,12	-4,62%	9,78	10,73	10,27	80.644.988	7.854.310
DAPGM	7,61	7,60	7,61	-1,93%	7,41	7,70	7,56	388.220.635	51.325.250
DARDL	1,60	1,59	1,60	-1,23%	1,59	1,63	1,61	20.306.478	12.644.893
DCTTR	6,20	6,20	6,21	-0,64%	6,14	6,25	6,19	12.863.826	2.078.762
DENGE	2,24	2,23	2,24	-1,75%	2,23	2,29	2,25	16.225.384	7.203.862
DERHL	2,06	2,06	2,07	-1,44%	2,04	2,10	2,06	13.810.403	6.716.045
DERIM	35,66	35,66	35,70	-1,38%	35,40	36,24	35,71	3.248.805	90.977
DESA	9,63	9,62	9,64	0,00%	9,53	9,85	9,65	10.768.033	1.115.746
DESPC	39,24	39,22	39,30	-1,75%	38,44	39,94	39,13	14.264.070	364.526
DEVA	94,00	93,90	94,05	-1,73%	93,25	95,50	94,21	31.792.191	337.480
DGATE	92,00	91,90	92,10	-1,18%	91,00	94,45	92,13	7.056.389	76.593
DGGYO	33,04	33,00	33,04	-4,84%	32,98	35,10	33,82	3.049.605	90.174
DGNMO	7,39	7,39	7,41	-2,12%	7,23	7,50	7,34	7.837.739	1.067.529
DIRIT	26,02	-	-	-6,74%	26,02	26,34	26,30	1.433.767	54.518
DITAS	23,10	23,12	23,14	1,05%	22,50	23,28	22,99	8.608.711	374.415
DMLKTG	7,06	7,05	7,06	2,47%	6,87	7,19	7,03	60.712.551	8.634.266
DMRGD	11,29	11,29	11,30	1,71%	10,80	11,36	10,99	199.566.820	18.165.815
DMSAS	8,31	8,30	8,32	0,12%	8,24	8,50	8,35	6.518.831	780.727
DNISI	4,43	4,42	4,43	-1,12%	4,41	4,48	4,44	5.859.806	1.320.547
DOAS	161,40	161,30	161,40	-1,71%	161,10	164,20	162,17	71.254.129	439.368
DOCO	11.127,50	11.115,00	11.137,50	-1,44%	11.060,00	11.200,00	11.124,16	17.509.430	1.574
DOFER	27,44	27,44	27,48	0,00%	27,12	27,60	27,38	5.246.042	191.619
DOFRB	120,00	120,00	120,10	1,87%	115,50	121,10	119,10	291.247.543	2.445.436
DOGUB	68,30	68,00	68,60	1,49%	63,70	70,75	68,62	41.934.633	611.141
DOHOL	21,36	21,34	21,36	-1,29%	21,16	21,58	21,32	32.901.777	1.542.941
DOKTA	22,44	22,32	22,44	-1,58%	22,10	23,24	22,49	7.448.501	331.256
DSTKF	2.108,00	2.108,00	2.110,00	-3,74%	2.075,00	2.190,00	2.120,43	1.559.725.008	735.572
DUNYH	137,00	136,70	137,00	-0,80%	128,50	141,30	133,55	134.172.773	1.004.694
DURDO	4,96	4,95	4,96	-0,40%	4,94	5,01	4,96	1.407.418	283.544
DURKN	21,96	21,96	21,98	1,20%	20,70	22,14	21,55	20.369.064	945.385
DYOBY	13,05	13,05	13,07	-1,95%	13,00	13,32	13,09	7.222.873	551.596
DZGYO	7,04	7,03	7,04	0,72%	6,94	7,08	7,02	7.301.591	1.039.992
EBEBK	81,75	81,75	81,80	-1,03%	80,60	82,25	81,46	19.002.038	233.265
ECILC	72,00	72,00	72,05	-4,06%	71,50	74,75	72,76	262.747.271	3.611.349
ECOGR	32,62	32,62	32,64	-2,92%	32,24	33,58	32,87	46.826.821	1.424.467
ECZYT	306,00	305,50	306,00	-2,86%	304,00	317,00	307,85	54.144.019	175.877
EDATA	17,38	17,37	17,39	-3,01%	17,22	17,92	17,42	12.091.986	694.232
EDIP	36,18	36,16	36,20	-4,49%	36,04	39,20	37,29	119.463.132	3.203.670
EFOR	17,55	17,54	17,56	-3,47%	17,51	18,19	17,84	337.694.835	18.927.765
EGEEN	4.850,00	4.847,50	4.850,00	-2,76%	4.820,00	4.980,00	4.882,74	44.252.233	9.063
EGEGY	25,50	25,50	25,54	-4,28%	23,98	27,08	24,95	319.364.664	12.798.085
EGEPO	16,83	16,80	16,83	1,88%	16,47	17,25	16,78	109.763.120	6.540.728
EGGUB	107,00	107,00	107,10	-1,29%	106,40	108,80	107,18	19.071.648	177.936
EGPRO	37,28	37,24	37,32	-1,69%	37,18	37,86	37,51	17.162.561	457.551
EGSER	2,84	2,84	2,85	-0,70%	2,83	2,88	2,85	1.885.047	661.638
EKDMR	46,14	46,10	46,12	-2,90%	45,42	47,26	46,33	84.099.770	1.815.388
EKGYO	19,54	19,53	19,54	-1,06%	19,33	19,68	19,48	960.233.517	49.288.856
EKIM	18,75	18,75	18,77	-1,21%	18,59	19,15	18,87	125.437.163	6.648.639
EKIZ	57,40	-	-	-2,13%	56,20	57,40	56,50	494.424	8.751
EKOS	4,97	4,97	4,98	-2,36%	4,95	5,10	5,00	30.574.848	6.114.148
EKSUN	5,62	5,61	5,62	-3,93%	5,58	5,87	5,67	23.378.161	4.123.575
ELITE	26,38	26,36	26,38	-2,37%	26,24	27,06	26,51	22.119.981	834.547
EMKEL	14,10	14,10	14,11	-1,81%	14,00	14,32	14,12	24.263.130	1.718.436
EMNIS	148,80	-	-	-1,46%	148,80	149,90	149,16	924.637	6.199
EMPAE	63,55	63,45	63,55	0,87%	61,50	65,80	63,56	404.677.707	6.367.068
ENDAE	17,29	17,26	17,29	-2,48%	17,09	17,81	17,37	34.427.458	1.981.987
ENERY	10,36	10,35	10,36	1,87%	10,16	10,43	10,29	254.084.726	24.693.093
ENJSA	111,50	111,40	111,50	0,63%	110,30	113,20	111,60	315.220.962	2.824.558
ENKAI	86,10	86,05	86,10	-3,15%	85,30	89,00	86,86	659.006.069	7.587.437
ENPRA	59,10	-	-	0,00%	59,10	59,10	59,10	1.601.669	27.101
ENSRI	4,97	4,96	4,97	-1,00%	4,94	5,10	5,00	65.242.891	13.054.409
ENTRA	4,32	4,31	4,32	1,17%	4,14	4,37	4,24	73.347.393	17.320.023
EPLAS	5,64	5,64	5,65	-2,76%	5,59	5,76	5,67	10.943.338	1.930.895
ERBOS	144,90	144,80	144,90	-1,83%	143,80	147,60	144,75	5.685.009	39.274
ERCB	42,70	42,64	42,68	-2,38%	42,20	43,66	42,88	16.230.371	378.494
EREGL	37,86	37,84	37,86	0,21%	37,16	37,96	37,49	1.631.836.218	43.528.277
ERSU	23,02	23,02	23,10	-0,86%	22,70	23,78	23,05	2.709.120	117.514
ESCAR	46,24	46,20	46,24	2,76%	44,84	46,76	46,03	74.683.041	1.622.376
ESCOM	5,22	5,21	5,22	-2,61%	5,20	5,34	5,25	47.820.699	9.102.443
ESEN	3,44	3,43	3,44	-3,10%	3,42	3,55	3,47	62.172.075	17.930.040
ETILR	5,53	5,52	5,53	0,55%	5,37	5,56	5,45	9.358.881	1.715.987
ETYAT	14,79	14,79	14,80	-4,27%	14,63	15,40	14,97	3.036.471	202.778
EUHOL	10,00	-	-	0,00%	10,00	10,20	10,16	1.101.484	108.381
EUKYO	13,18	13,04	13,18	-0,15%	12,80	13,20	12,98	5.538.700	426.745
EUPWR	83,15	-	83,15	-9,96%	83,15	83,15	83,15	165.549.654	1.990.976
EUREN	3,84	3,83	3,84	-0,26%	3,79	3,86	3,81	47.153.642	12.378.750
EUYO	4,66	4,65	4,66	0,65%	4,52	4,70	4,61	2.388.215	517.600
EYGYO	2,63	2,63	2,64	-2,59%	2,57	2,70	2,62	8.479.368	3.234.409
FADE	15,30	15,29	15,30	-1,42%	15,17	15,43	15,27	9.748.176	638.384
FENER	3,06	3,05	3,06	-0,97%	3,04	3,11	3,07	203.034.038	66.227.484
FLAP	10,87	10,87	10,93	-0,73%	10,65	11,04	10,82	8.104.464	749.147
FMIZP	288,50	288,50	289,00	-2,04%	286,75	295,75	289,77	8.887.551	30.671
FONET	4,85	4,84	4,85	-1,02%	4,81	4,92	4,86	40.290.943	8.287.885
FORMT	1,51	1,50	1,51	-1,31%	1,49	1,54	1,50	12.925.697	8.604.863
FORTE	111,40	111,30	111,50	-0,36%	108,80	113,30	111,29	150.722.650	1.354.388
FRIGO	2,50	2,49	2,50	0,00%	2,45	2,54	2,51	46.043.012	18.369.437
FRMPL	32,44	32,40	32,44	-0,37%	31,94	33,58	32,60	29.250.899	897.344
FROTO	75,75	75,70	75,75	-1,94%	75,40	76,90	76,08	766.248.125	10.071.242
FZLGY	8,82	8,81	8,82	-1,45%	8,72	8,95	8,80	54.815.025	6.226.434
GARAN	129,80	129,70	129,80	-2,33%	128,00	132,70	130,60	1.972.861.019	15.106.532
GARFA	26,84	26,84	26,86	-2,26%	26,72	27,64	27,06	26.481.915	978.498
GATEG	288,00	-	-	-1,12%	288,00	291,25	289,93	971.539	3.351
GEDIK	5,79	5,78	5,79	-1,70%	5,76	5,86	5,79	16.416.736	2.834.139
GEDZA	28,38	28,36	28,40	-2,14%	28,18	28,98	28,40	4.789.596	168.667
GENIL	11,31	11,30	11,31	-2,67%	11,15	11,61	11,32	133.545.711	11.801.192
GENKM	9,49	9,48	9,49	-3,16%	9,45	9,77	9,53	57.642.681	6.046.736
GENTS	5,04	5,04	5,05	-1,75%	5,00	5,15	5,04	10.651.293	2.113.138
GEREL	36,04	36,00	36,04	-2,54%	35,40	36,90	36,01	131.753.775	3.658.387
GESAN	74,65	-	74,65	-9,95%	74,65	74,65	74,65	50.529.017	676.879
GIPTA	70,50	70,45	70,55	-7,72%	68,90	74,00	70,79	499.393.741	7.054.185
GLBMD	11,27	11,18	11,27	-2,51%	11,14	11,56	11,29	1.785.759	158.189
GLCVY	51,45	51,45	51,50	-2,09%	51,30	53,90	51,87	8.845.665	170.553
GLRMK	161,30	161,30	161,40	-2,48%	160,10	164,90	161,85	340.684.604	2.104.887
GLRYH	3,05	3,05	3,06	-1,93%	3,03	3,12	3,07	9.049.872	2.952.752
GLYHO	16,16	16,14	16,16	-2,06%	16,09	16,50	16,22	25.413.128	1.566.761
GMTAS	44,90	44,84	44,94	1,49%	43,72	45,46	44,57	52.748.780	1.183.503
GOKNR	17,32	17,31	17,32	-1,42%	17,19	17,67	17,33	36.525.162	2.107.634
GOLDA	12,36	12,36	12,37	-7,28%	12,04	13,28	12,48	284.640.081	22.812.211
GOLTS	292,50	292,25	292,75	-1,60%	291,25	297,75	292,99	11.492.106	39.223
GOODY	2,60	2,59	2,60	-1,14%	2,59	2,63	2,60	16.932.708	6.504.429
GOZDE	21,98	21,96	22,00	-0,54%	21,82	22,20	22,00	11.769.862	535.082
GRNYO	12,32	12,28	12,32	-2,99%	12,11	12,80	12,44	1.833.218	147.355
GRSEL	291,50	291,00	291,50	-2,83%	289,25	301,50	292,96	110.729.868	377.970
GRTHO	204,50	204,50	204,70	-0,58%	189,20	213,90	204,44	368.942.726	1.804.629
GSDDE	12,94	12,94	12,95	-0,61%	12,77	12,98	12,87	15.072.486	1.171.110
GSDHO	4,48	4,47	4,48	-1,32%	4,43	4,54	4,46	16.945.601	3.796.038
GSRAY	1,04	1,03	1,04	-1,89%	1,03	1,05	1,04	128.999.486	123.976.689
GUBRF	468,75	468,50	468,75	-0,48%	460,75	470,50	466,31	554.062.900	1.188.197
GUNDG	1.495,00	1.481,00	1.495,00	-0,33%	1.350,00	1.600,00	1.371,02	197.697.044	144.197
GWIND	22,20	22,18	22,20	-1,33%	22,14	22,50	22,23	29.517.626	1.328.122
GZNMI	54,30	54,25	54,30	1,31%	52,30	54,75	53,95	35.590.217	659.699
HALKB	40,64	40,62	40,64	-0,59%	40,24	41,50	40,89	994.406.662	24.318.101
HATEK	12,94	12,95	12,98	-4,64%	12,50	13,60	12,81	37.344.587	2.916.461
HATSN	65,65	-	65,65	-9,95%	65,65	70,00	66,75	56.213.377	842.211
HDFGS	2,45	2,44	2,45	-2,39%	2,43	2,52	2,47	67.936.791	27.558.568
HEDEF	68,30	-	68,30	-9,95%	68,30	68,30	68,30	18.387.385	269.215
HEKTS	2,66	2,65	2,66	-1,85%	2,64	2,71	2,66	283.669.264	106.520.611
HKTM	13,06	13,05	13,07	-3,97%	13,03	13,70	13,23	72.295.824	5.463.711
HLGYO	4,28	4,27	4,28	-2,06%	4,26	4,37	4,30	26.238.128	6.095.531
HOROZ	56,95	57,00	57,10	-2,65%	56,55	57,90	57,16	37.154.479	650.053
HRKET	94,95	94,85	94,90	1,12%	91,35	95,50	92,59	49.426.735	533.814
HTTBT	35,10	35,06	35,10	-0,85%	34,84	35,44	35,10	8.185.740	233.203
HUBVC	2,46	2,45	2,46	-1,99%	2,44	2,49	2,47	1.243.461	504.348
HUNER	3,87	3,87	3,88	-2,52%	3,86	3,99	3,91	93.504.569	23.918.903
HURGZ	7,24	7,23	7,24	0,14%	7,12	7,44	7,27	29.824.756	4.103.192
ICBCT	19,38	19,33	19,38	-0,82%	19,17	19,55	19,39	10.417.173	537.353
ICUGS	4,02	4,01	4,02	-6,07%	3,86	4,28	4,00	42.081.098	10.518.891
IDGYO	2,91	2,90	2,91	-3,00%	2,88	2,99	2,93	1.681.289	574.304
IEYHO	211,20	210,80	211,20	1,29%	208,40	212,10	210,00	126.421.565	602.004
IHAAS	51,70	51,55	51,70	-0,58%	50,75	52,10	51,34	8.562.979	166.797
IHEVA	1,96	1,93	1,95	0,00%	1,93	1,97	1,95	1.227.399	629.474
IHGZT	1,17	1,16	1,17	-1,68%	1,16	1,19	1,17	5.707.222	4.870.824
IHLAS	1,05	1,05	1,06	-0,94%	1,05	1,07	1,06	35.171.454	33.315.261
IHLGM	1,58	1,57	1,58	-0,63%	1,56	1,59	1,58	14.052.345	8.918.528
IHYAY	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	754.780	630.459
IMASM	2,25	2,25	2,26	-0,44%	2,24	2,27	2,25	17.808.063	7.906.281
INDES	11,52	11,51	11,53	-0,17%	11,40	11,61	11,48	30.359.310	2.645.635
INFO	5,24	5,23	5,24	-4,73%	5,15	5,44	5,23	92.967.645	17.776.851
INGRM	374,75	374,75	375,25	-0,86%	355,00	386,75	377,14	34.401.204	91.217
INTEK	232,70	-	-	-0,56%	232,70	234,00	233,79	533.972	2.284
INTEM	245,30	245,10	245,30	-0,16%	239,70	245,50	241,70	8.324.998	34.444
INTET	64,80	64,80	-	9,92%	64,80	64,80	64,80	39.482.057	609.291
INVEO	6,77	6,76	6,77	-1,02%	6,60	6,85	6,76	8.345.472	1.234.923
INVES	801,50	801,50	802,00	0,75%	795,50	803,00	799,77	14.452.715	18.071
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,70	-	-	2,01%	71,90	73,85	73,73	973.909	13.209
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,51	12,50	12,51	-1,88%	12,40	12,75	12,59	3.294.005.472	261.728.220
ISDMR	53,05	53,05	53,10	-0,93%	52,00	53,65	52,60	42.274.036	803.657
ISFIN	19,15	19,15	19,16	-1,29%	19,06	19,30	19,16	11.770.068	614.212
ISGSY	15,33	15,31	15,32	-1,73%	15,20	15,57	15,37	48.949.534	3.185.312
ISGYO	25,04	25,00	25,04	-3,62%	24,76	26,00	25,19	18.568.151	737.092
ISKPL	7,97	7,96	7,97	-1,85%	7,79	8,17	7,96	138.628.078	17.408.708
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,14	33,12	33,14	-2,36%	32,98	33,80	33,22	103.231.991	3.107.364
ISSEN	6,86	6,86	6,88	-1,72%	6,80	7,00	6,89	4.824.619	700.671
ISVEA	85,85	85,60	85,85	5,08%	78,00	87,85	84,08	173.209.915	2.059.958
ISYAT	7,33	7,33	7,34	-0,68%	7,30	7,39	7,33	2.045.479	279.148
IZENR	6,93	6,92	6,93	-2,67%	6,47	7,28	6,95	870.592.676	125.232.797
IZFAS	53,05	53,00	53,05	-3,55%	52,25	59,85	56,20	245.633.937	4.370.662
IZINV	51,40	51,40	51,50	0,59%	50,90	52,00	51,33	5.882.968	114.611
IZMDC	10,24	-	10,24	-9,94%	10,24	11,45	10,59	182.112.495	17.194.784
JANTS	15,13	15,12	15,13	-1,43%	15,11	15,35	15,16	17.709.496	1.168.216
KAPLM	391,00	391,00	391,50	-4,11%	370,00	408,75	391,93	30.577.457	78.017
KARCL	173,60	173,60	173,90	7,83%	156,20	175,80	167,88	454.426.864	2.706.786
KAREL	8,32	8,32	8,33	-2,46%	8,24	8,49	8,33	44.324.431	5.323.787
KARSN	11,30	11,30	-	9,92%	9,77	11,30	10,66	521.728.116	48.962.666
KARTN	153,50	153,40	153,60	-2,35%	150,00	159,60	154,41	61.187.676	396.264
KATMR	2,00	1,99	2,00	-0,50%	1,98	2,02	2,00	93.821.348	46.891.367
KAYSE	4,05	4,04	4,05	0,50%	3,94	4,08	4,00	20.957.598	5.246.263
KBORU	18,99	18,97	18,99	-2,42%	18,89	19,70	19,07	61.318.707	3.215.213
KCAER	15,14	15,15	15,16	-1,43%	14,89	15,33	15,04	108.472.681	7.210.948
KCHOL	209,80	209,80	209,90	-2,28%	208,20	214,60	210,62	4.357.752.526	20.690.013
KENT	370,00	-	-	3,14%	364,00	370,00	364,84	555.656	1.523
KERVN	8,83	-	-	-9,90%	8,83	9,79	8,96	4.883.587	545.259
KFEIN	7,83	7,82	7,83	-2,85%	7,79	8,08	7,93	18.506.323	2.335.128
KGYO	11,77	11,76	11,77	0,17%	10,70	12,30	11,34	320.666.478	28.268.725
KIMMR	13,15	13,15	13,16	-1,79%	13,11	13,38	13,18	6.215.082	471.656
KLGYO	4,92	4,91	4,92	-1,60%	4,88	5,04	4,94	22.149.390	4.485.061
KLKIM	26,04	26,00	26,04	0,15%	25,54	26,18	25,91	23.840.957	920.185
KLMSN	27,90	27,86	27,90	-2,11%	27,70	28,60	28,03	15.599.369	556.610
KLNMA	8,80	-	-	-0,56%	8,80	8,85	8,83	1.340.686	151.790
KLRHO	65,35	65,25	65,35	-0,98%	64,70	65,60	65,20	40.070.525	614.549
KLSER	23,36	23,36	23,38	-2,01%	23,18	23,84	23,46	15.342.247	653.915
KLSYN	15,74	15,74	15,76	1,29%	15,49	16,01	15,83	22.307.451	1.409.033
KLYPV	61,25	61,25	61,30	-0,57%	60,45	61,80	61,05	52.942.526	867.247
KMPUR	18,29	18,26	18,29	-1,98%	18,06	18,54	18,27	13.395.977	733.107
KNFRT	12,36	12,35	12,36	-2,52%	12,21	12,72	12,43	9.666.324	777.946
KOCMT	3,77	-	3,77	-9,81%	3,77	4,02	3,87	68.111.993	17.596.764
KONKA	9,62	9,61	9,62	-2,24%	9,42	9,84	9,55	27.868.780	2.919.595
KONTR	3,36	-	-	-2,04%	3,36	3,42	3,39	5.168.024	1.524.981
KONYA	3.772,50	3.770,00	3.775,00	-0,72%	3.750,00	3.835,00	3.789,20	23.458.930	6.191
KOPOL	5,33	5,33	5,34	-1,11%	5,30	5,39	5,34	15.397.032	2.882.372
KORDS	82,25	82,25	82,40	-1,73%	81,30	83,70	82,06	39.337.741	479.373
KOTON	12,28	12,27	12,28	-0,89%	12,21	12,37	12,28	20.396.975	1.660.407
KPEKS	100,80	100,80	100,90	-8,61%	99,30	107,30	100,96	2.326.002.197	23.038.848
KRDMA	56,75	-	56,75	-9,99%	56,75	62,90	59,15	379.653.492	6.418.216
KRDMB	120,60	120,50	120,80	-3,37%	112,40	124,40	118,03	155.443.829	1.317.040
KRDMD	44,00	43,98	44,00	-0,90%	42,96	44,22	43,54	1.294.669.989	29.735.785
KRGYO	2,98	2,97	2,98	-4,18%	2,91	3,11	2,98	34.736.017	11.642.177
KRONT	23,36	23,42	23,46	0,26%	22,52	23,70	23,15	10.842.623	468.463
KRPLS	10,23	10,21	10,23	-2,11%	10,14	10,49	10,25	8.373.527	817.117
KRSTL	8,91	8,91	8,92	-2,52%	8,91	9,13	8,96	21.349.524	2.383.516
KRTEK	5,10	5,09	5,10	-1,54%	5,05	5,18	5,10	657.542	128.884
KRVGD	2,22	2,22	2,23	-2,20%	2,20	2,25	2,22	10.756.998	4.845.169
KSTUR	2.340,00	-	-	-0,51%	2.340,00	2.350,00	2.346,71	997.350	425
KTLEV	51,40	51,35	51,40	-9,11%	50,95	52,80	51,55	5.210.116.433	101.068.397
KTSKR	78,05	78,05	78,15	-1,20%	77,55	79,45	77,94	10.681.709	137.054
KUTPO	78,55	78,40	78,55	-2,12%	78,00	80,20	78,88	10.928.597	138.553
KUVVA	191,50	188,40	191,50	-1,19%	180,00	193,50	185,83	13.105.337	70.524
KUYAS	65,45	65,45	65,50	-2,46%	65,00	66,85	65,60	241.946.399	3.688.188
KZBGY	1,90	1,89	1,90	0,00%	1,87	1,91	1,88	30.090.339	15.968.619
KZGYO	19,57	19,57	19,58	-0,51%	19,53	19,82	19,61	6.994.397	356.742
LIDER	28,72	28,70	28,74	-8,07%	28,50	30,30	29,26	436.831.938	14.930.794
LIDFA	2,56	2,56	2,57	-1,54%	2,53	2,61	2,56	12.956.439	5.059.904
LILAK	28,52	28,50	28,52	-1,59%	28,38	28,90	28,56	28.764.384	1.007.038
LINK	5,16	5,15	5,16	-1,90%	5,15	5,26	5,20	37.459.321	7.204.094
LKMNH	13,50	13,49	13,50	0,30%	13,26	13,51	13,37	5.749.053	429.854
LMKDC	22,56	22,56	22,58	-1,91%	22,46	23,16	22,61	46.698.577	2.065.756
LOGO	133,20	133,10	133,20	-1,84%	132,60	135,40	133,50	41.223.732	308.787
LRSHO	2,42	2,42	2,43	-2,02%	2,41	2,47	2,43	19.431.463	7.996.576
LUKSK	83,95	83,85	83,95	-2,16%	83,30	85,35	84,25	4.712.905	55.941
LXGYO	9,98	9,97	9,98	-2,06%	9,94	10,21	10,04	42.330.199	4.217.508
LYDHO	141,60	141,40	141,60	-1,12%	136,00	144,00	140,23	34.076.173	242.995
LYDYE	12.005,00	11.997,50	12.097,50	8,35%	10.700,00	12.150,00	11.433,99	20.844.170	1.823
MAALT	1.008,00	1.006,00	1.008,00	0,40%	990,50	1.053,00	1.019,90	50.635.031	49.647
MACKO	35,22	35,18	35,22	-2,00%	34,88	37,20	35,23	12.466.754	353.900
MAGEN	31,76	31,74	31,76	-3,70%	31,50	33,02	32,01	287.653.770	8.986.285
MAKIM	14,93	14,90	14,93	-1,65%	14,83	15,15	14,93	7.444.653	498.767
MAKTK	10,52	10,52	10,53	3,95%	9,99	10,82	10,50	51.614.093	4.917.837
MANAS	34,50	34,50	34,54	2,13%	33,78	34,66	34,21	315.544.883	9.222.778
MARBL	12,19	12,19	12,21	-1,22%	11,88	12,40	12,22	7.315.550	598.498
MARMR	2,21	2,20	2,21	-0,90%	2,20	2,24	2,22	51.753.222	23.356.606
MARTI	2,05	2,05	-	9,63%	1,87	2,05	2,00	292.937.405	146.771.063
MASFN	38,84	38,82	38,84	-1,82%	38,40	39,60	38,77	118.965.028	3.068.234
MAVI	36,74	36,72	36,74	-0,92%	36,60	37,26	36,88	61.427.738	1.665.483
MCARD	163,60	163,40	163,60	5,62%	150,00	165,10	160,38	509.241.205	3.175.257
MEDTR	25,08	25,06	25,10	-0,71%	24,98	25,26	25,10	2.999.479	119.527
MEGAP	1,69	-	-	-1,17%	1,69	1,71	1,71	283.156	165.953
MEGMT	44,56	44,50	44,54	-0,98%	44,00	45,00	44,40	75.677.198	1.704.457
MEKAG	2,97	2,96	2,97	-3,57%	2,95	3,07	2,99	16.377.703	5.485.907
MEPET	20,10	20,02	20,10	0,50%	19,59	20,50	20,00	3.345.843	167.265
MERCN	17,11	17,11	17,12	-0,06%	16,92	17,11	17,01	22.603.031	1.328.965
MERIT	15,31	15,31	15,34	-1,48%	15,18	15,58	15,31	12.163.520	794.464
MERKO	1,25	1,24	1,25	0,81%	1,23	1,26	1,24	10.688.499	8.613.180
METEN	19,65	19,65	19,67	-4,89%	19,54	20,78	20,10	297.039.835	14.776.386
METRO	8,43	8,41	8,43	0,24%	8,19	8,48	8,29	26.020.831	3.138.840
MEYSU	11,72	11,72	11,73	0,60%	11,38	12,21	11,80	102.644.450	8.700.048
MGROS	516,00	515,50	516,00	-2,46%	515,00	530,00	522,32	735.687.186	1.408.487
MHRGY	3,20	3,19	3,20	-0,62%	3,18	3,22	3,20	5.543.436	1.734.792
MIATK	27,44	27,44	27,46	0,00%	27,04	27,68	27,31	160.063.570	5.860.032
MMCAS	45,00	-	-	-4,82%	45,00	47,28	45,39	882.386	19.440
MNDRS	11,23	11,22	11,24	-0,62%	11,10	11,64	11,20	11.976.315	1.069.188
MNDTR	4,87	4,86	4,88	-1,02%	4,85	4,92	4,88	2.800.331	574.230
MOBTL	12,55	12,55	12,57	-1,18%	12,50	12,69	12,59	7.935.067	630.413
MOGAN	15,88	15,86	15,88	-7,57%	15,47	16,49	15,82	353.650.509	22.358.776
MOPAS	26,34	26,32	26,36	1,78%	25,56	26,50	26,17	60.078.141	2.295.788
MPARK	410,75	410,75	411,25	-0,67%	408,00	415,50	411,41	200.201.534	486.629
MRGYO	1,72	1,71	1,72	6,83%	1,58	1,75	1,67	346.481.327	208.006.190
MRSHL	1.596,00	1.595,00	1.598,00	0,69%	1.559,00	1.626,00	1.584,17	30.091.212	18.995
MSGYO	5,69	5,68	5,69	0,18%	5,63	5,75	5,68	2.792.228	491.641
MTRKS	31,80	31,76	31,82	-0,38%	31,42	32,80	32,04	20.497.975	639.834
MTRYO	8,60	8,59	8,60	-1,49%	8,55	8,72	8,62	831.908	96.541
MZHLD	5,26	5,26	5,27	-1,68%	5,23	5,35	5,27	703.096	133.389
NATEN	5,18	5,17	5,18	-2,08%	5,09	5,28	5,18	30.211.642	5.834.825
NETAS	97,25	97,25	97,40	2,15%	94,60	100,50	98,15	178.558.243	1.819.331
NETCD	121,80	121,80	121,90	2,53%	116,60	128,00	122,39	403.241.359	3.294.661
NIBAS	4,60	4,59	4,60	3,14%	4,45	4,80	4,65	269.251.900	57.936.145
NTGAZ	11,35	11,35	11,36	-2,91%	11,30	11,69	11,42	16.824.102	1.472.729
NTHOL	42,34	42,34	42,38	-2,13%	42,16	43,12	42,39	50.706.199	1.196.123
NUGYO	8,97	8,95	8,97	0,67%	8,80	9,08	8,95	8.060.827	900.962
NUHCM	209,80	209,70	209,90	-1,50%	209,60	213,00	210,77	8.846.392	41.972
OBAMS	5,54	5,53	5,54	0,73%	5,37	5,63	5,49	187.294.529	34.146.816
OBASE	35,56	35,56	35,60	-1,44%	35,50	36,54	35,78	5.920.388	165.474
ODAS	7,38	7,37	7,38	-1,20%	7,33	7,52	7,44	264.050.895	35.469.745
ODINE	1.631,00	-	1.631,00	-9,99%	1.631,00	1.751,00	1.641,81	309.962.648	188.793
OFSYM	68,75	68,75	68,85	-0,36%	67,60	70,35	69,05	81.540.841	1.180.886
ONCSM	206,30	206,10	206,30	-4,45%	205,60	214,50	209,74	47.222.963	225.147
ONRYT	58,25	58,25	58,30	0,87%	57,25	58,60	57,97	32.293.114	557.107
ORCAY	3,34	3,33	3,34	-2,34%	3,31	3,40	3,35	3.075.160	917.145
ORGE	23,28	23,26	23,30	-1,10%	22,98	23,74	23,33	59.421.033	2.547.033
ORMA	155,00	-	-	-1,71%	155,00	157,00	156,18	913.814	5.851
ORZAX	86,65	86,60	86,65	-2,37%	86,00	89,75	87,40	189.105.174	2.163.626
OSMEN	6,94	6,94	6,95	-3,61%	6,87	7,20	6,97	40.150.841	5.764.479
OSTIM	1,51	1,50	1,51	0,00%	1,48	1,51	1,49	6.646.367	4.447.692
OTKAR	318,50	318,50	318,75	-0,78%	317,75	325,00	321,52	73.966.951	230.055
OTTO	145,70	145,60	145,70	-0,55%	143,70	149,10	146,67	15.645.753	106.671
OYAKC	21,52	21,50	21,52	-0,83%	21,22	21,64	21,39	144.804.024	6.769.140
OYAYO	41,68	41,66	41,68	-2,02%	41,00	42,54	41,53	1.382.286	33.283
OYLUM	7,12	7,12	7,13	0,14%	7,08	7,26	7,20	2.376.720	330.320
OYYAT	35,52	35,50	35,58	-4,00%	35,38	38,88	36,17	41.572.533	1.149.251
OZATD	4.795,00	4.792,50	4.795,00	-0,52%	4.782,50	4.862,50	4.804,99	84.442.843	17.574
OZGYO	2,06	2,05	2,06	-0,96%	2,04	2,08	2,05	5.509.565	2.684.439
OZKGY	13,29	13,29	13,30	-0,52%	13,12	13,45	13,27	24.236.106	1.826.144
OZRDN	31,22	31,22	31,58	-3,16%	29,90	32,00	31,26	8.197.539	262.220
OZSUB	43,32	43,30	43,38	-1,28%	42,96	44,50	43,55	50.211.514	1.153.032
OZYSR	11,68	11,67	11,69	-2,10%	11,58	12,14	11,93	63.392.393	5.315.045
PAGYO	149,60	149,20	149,50	0,20%	146,00	149,60	147,50	5.455.022	36.983
PAHOL	1,31	1,30	1,31	-2,24%	1,30	1,34	1,31	150.102.770	114.308.231
PAMEL	74,05	74,00	74,10	-1,79%	73,50	75,15	74,10	12.603.695	170.085
PAPIL	12,70	12,69	12,71	-2,16%	12,59	13,60	13,01	99.867.101	7.677.038
PARSN	69,65	69,60	69,70	-0,50%	69,10	71,10	69,51	6.593.149	94.857
PASEU	201,00	200,90	201,10	-7,42%	195,40	209,10	201,09	1.838.738.288	9.143.872
PATEK	19,64	19,63	19,64	0,20%	19,45	19,90	19,68	96.717.810	4.915.449
PCILT	32,88	32,82	32,88	-1,14%	32,68	33,50	33,07	24.592.533	743.570
PEKGY	12,77	-	12,77	-9,94%	12,77	12,77	12,77	131.146.151	10.269.863
PENGD	8,93	8,93	8,94	-0,22%	8,81	8,93	8,88	9.539.927	1.074.511
PENTA	13,01	13,01	13,03	0,00%	12,87	13,04	12,96	10.514.516	811.607
PETKM	19,91	19,90	19,91	-2,50%	19,59	20,80	20,06	1.135.296.824	56.592.063
PETUN	11,39	11,37	11,39	-3,06%	11,37	12,31	11,61	23.318.416	2.009.245
PGSUS	149,70	149,60	149,70	-1,45%	149,00	154,70	151,47	1.322.421.644	8.732.790
PINSU	10,12	10,10	10,12	-1,46%	10,07	10,44	10,18	14.720.443	1.445.827
PKART	128,20	128,10	128,30	1,18%	127,10	133,70	130,07	139.307.321	1.070.997
PKENT	123,20	123,00	123,20	-1,04%	122,60	124,60	123,21	7.658.856	62.162
PLTUR	20,08	20,08	20,10	-0,89%	19,94	20,26	20,06	15.457.657	770.775
PNLSN	40,06	40,02	40,08	-1,77%	39,88	40,90	40,18	14.716.089	366.279
PNSUT	11,19	11,17	11,19	-0,62%	10,94	12,08	11,33	44.770.429	3.951.431
POLHO	22,24	22,24	22,28	0,00%	21,84	22,50	22,14	19.298.676	871.570
POLTK	4.037,50	4.035,00	4.040,00	-2,18%	4.002,50	4.200,00	4.051,94	13.172.860	3.251
PRDGS	7,52	7,51	7,52	-3,59%	7,51	7,80	7,59	25.523.433	3.361.444
PRKAB	30,52	30,50	30,54	-0,07%	30,26	30,58	30,42	6.857.256	225.395
PRKME	18,17	18,16	18,18	-2,47%	18,11	18,67	18,27	21.649.800	1.184.775
PRZMA	81,05	81,05	81,20	-6,84%	80,15	87,00	83,13	117.180.575	1.409.676
PSDTC	169,70	169,60	169,90	0,12%	165,30	171,00	167,84	33.784.331	201.288
PSGYO	3,06	3,06	3,07	-3,16%	2,98	3,15	3,04	334.894.026	110.185.853
QNBFK	40,62	-	-	-1,98%	40,46	41,50	40,56	285.398	7.036
QNBTR	184,80	-	-	-1,49%	184,80	187,00	185,06	1.203.474	6.503
QUAGR	3,09	3,09	3,10	-0,64%	3,07	3,14	3,10	51.661.475	16.648.513
QUICK	63,90	63,85	63,90	-1,77%	63,50	65,60	64,23	135.915.890	2.116.107
RALYH	254,75	254,50	254,75	-1,45%	250,25	259,50	253,44	130.647.108	515.494
RAYSG	153,80	153,90	154,10	-1,60%	151,20	157,00	154,29	10.376.618	67.256
REEDR	5,48	5,47	5,48	-3,01%	5,45	5,65	5,52	52.131.187	9.444.925
RGYAS	202,70	202,50	202,70	-0,34%	200,10	204,20	202,36	211.628.653	1.045.820
RNPOL	2,28	2,27	2,28	-2,56%	2,25	2,34	2,29	3.697.624	1.614.441
RODRG	25,08	25,00	25,08	-2,03%	24,60	25,92	24,97	1.973.389	79.026
RTALB	2,83	2,82	2,83	0,00%	2,80	2,84	2,81	13.908.876	4.943.400
RUBNS	31,96	31,96	32,02	-2,86%	31,60	32,90	31,99	39.041.124	1.220.246
RUZYE	8,19	8,18	8,20	-1,68%	8,07	8,33	8,15	15.593.118	1.914.372
RYGYO	48,76	48,86	48,90	0,99%	47,76	50,25	49,10	123.718.492	2.519.563
RYSAS	29,96	29,94	29,96	-0,20%	28,56	30,14	29,73	573.838.279	19.300.854
SAFKR	17,22	17,22	17,23	2,32%	16,55	17,35	16,95	54.667.657	3.225.630
SAHOL	90,45	90,45	90,50	-2,95%	89,40	92,45	91,09	1.825.697.473	20.044.457
SAMAT	5,31	5,31	5,32	-0,93%	5,30	5,39	5,34	3.021.567	565.810
SANEL	55,15	55,15	55,75	-4,91%	54,15	57,95	55,68	17.221.470	309.293
SANFM	10,02	10,01	10,02	-3,84%	9,97	10,42	10,20	16.305.565	1.599.316
SANKO	18,87	18,86	18,88	-1,46%	18,81	19,10	18,92	4.718.476	249.432
SARAE	80,85	80,80	80,90	-5,33%	79,60	85,20	81,59	946.782.420	11.604.538
SARKY	23,92	23,90	23,92	-2,53%	23,78	24,50	24,03	52.747.763	2.195.230
SASA	2,29	2,28	2,29	-2,97%	2,27	2,35	2,30	2.392.435.579	1.039.949.220
SAYAS	56,20	56,15	56,25	-0,88%	54,95	57,50	56,04	69.174.363	1.234.383
SDTTR	21,76	21,74	21,76	2,74%	21,12	22,74	22,09	335.783.408	15.197.871
SEGMN	47,30	47,30	47,34	-3,03%	47,30	48,78	47,93	20.572.943	429.189
SEGYO	3,73	3,73	3,74	-2,10%	3,72	3,79	3,75	4.416.447	1.178.023
SEKFK	4,38	4,37	4,38	-1,35%	4,36	4,45	4,41	1.150.982	261.171
SEKUR	10,50	10,41	10,50	-4,02%	10,36	10,94	10,58	15.241.117	1.440.932
SELEC	343,50	343,25	343,50	1,63%	337,00	344,75	339,74	629.356.830	1.852.457
SELVA	1,59	1,58	1,59	-1,24%	1,58	1,60	1,59	18.448.746	11.601.053
SERNT	8,08	8,08	8,10	1,64%	7,82	8,18	8,01	23.867.896	2.978.365
SEYKM	4,31	4,30	4,31	-3,15%	4,23	4,45	4,34	3.036.293	699.227
SILVR	2,16	2,16	2,17	-1,82%	2,16	2,22	2,18	820.980	377.244
SISE	38,64	38,62	38,64	-2,33%	38,38	39,40	38,90	839.499.893	21.578.525
SKBNK	6,30	6,29	6,30	-0,32%	6,23	6,47	6,31	490.998.857	77.769.718
SKTAS	3,32	3,31	3,32	-1,19%	3,26	3,42	3,35	112.387.995	33.592.011
SKYLP	220,50	220,50	223,90	1,24%	213,00	225,00	218,24	7.765.312	35.582
SKYMD	14,71	14,71	14,74	0,62%	14,60	15,37	14,95	33.893.102	2.266.635
SMART	22,86	22,86	22,90	1,24%	22,58	23,40	22,99	20.733.354	901.867
SMRTG	10,15	10,14	10,15	-0,49%	10,01	10,23	10,14	61.077.156	6.025.295
SMRVA	10,94	10,93	10,94	-0,73%	10,90	11,12	10,97	33.033.675	3.010.603
SNGYO	3,35	3,34	3,35	-0,59%	3,27	3,37	3,31	39.320.937	11.899.101
SNICA	3,14	3,13	3,14	-2,79%	3,10	3,26	3,14	32.434.110	10.317.479
SNPAM	19,60	-	-	-0,05%	19,60	19,64	19,63	293.937	14.974
SODSN	7,50	-	-	1,63%	7,37	7,50	7,41	408.519	55.145
SOHOE	10,47	10,46	10,47	-2,51%	10,43	10,78	10,56	50.681.333	4.798.366
SOKE	11,47	11,46	11,48	-2,88%	11,09	11,84	11,35	33.302.857	2.935.338
SOKM	56,95	56,95	57,00	0,71%	55,95	58,20	57,28	181.706.594	3.172.476
SONME	135,50	135,00	135,50	-3,90%	134,00	142,90	135,99	4.348.410	31.976
SRVGY	2,46	2,45	2,46	-2,38%	2,44	2,52	2,46	21.725.359	8.819.705
SSAAT	35,16	35,14	35,16	-0,28%	34,84	35,60	35,22	55.456.892	1.574.541
SUMAS	270,00	-	-	-1,10%	270,00	274,25	271,33	175.010	645
SUNTK	34,60	34,60	34,66	4,09%	33,30	36,52	34,06	174.233.923	5.115.247
SURGY	30,24	30,22	30,24	-1,31%	30,16	31,26	30,55	87.597.959	2.867.396
SUWEN	6,78	6,78	-	9,89%	6,25	6,78	6,72	59.261.615	8.823.311
SVGYO	18,15	18,15	18,17	0,39%	17,95	18,29	18,12	289.809.768	15.990.234
TABGD	229,80	229,60	229,90	-1,25%	225,80	232,20	228,09	75.068.902	329.119
TARKM	522,50	522,00	523,00	-5,00%	519,00	548,50	527,33	75.359.522	142.908
TATEN	8,14	8,13	8,14	-2,16%	8,02	8,34	8,14	99.973.389	12.277.723
TATGD	17,39	17,38	17,39	-2,25%	17,27	17,79	17,38	27.000.091	1.553.765
TAVHL	258,25	258,00	258,25	-0,77%	255,50	261,75	258,38	599.690.853	2.320.956
TBORG	147,40	147,30	147,40	-5,21%	145,00	153,80	148,72	58.932.409	396.273
TCELL	94,80	94,75	94,80	-1,81%	94,40	95,90	95,22	1.603.408.494	16.839.459
TCKRC	142,80	142,70	142,80	-1,11%	141,60	146,50	143,95	205.139.115	1.425.036
TDGYO	16,70	16,49	16,50	-0,24%	16,40	16,73	16,49	5.623.510	341.057
TEHOL	39,32	39,30	39,32	7,73%	36,54	39,46	37,88	1.046.794.297	27.633.453
TEKTU	7,79	7,79	7,80	-3,11%	7,76	8,04	7,88	22.696.778	2.881.174
TERA	190,40	190,40	190,50	0,21%	190,00	192,60	190,81	939.286.173	4.922.620
TEZOL	8,92	8,91	8,92	-4,80%	8,48	9,36	8,85	67.503.906	7.625.250
TGSAS	225,30	225,30	226,00	-3,14%	221,00	232,70	225,84	53.144.096	235.322
THYAO	295,50	295,25	295,50	-1,99%	294,00	301,00	297,86	8.379.714.322	28.131.621
TKFEN	211,80	211,80	211,90	-1,17%	208,90	215,90	212,71	378.088.284	1.777.528
TKNKA	190,00	190,00	-	9,95%	182,00	190,00	188,35	283.223.792	1.503.728
TKNSA	16,86	16,86	16,87	-0,24%	16,11	17,42	16,72	84.285.287	5.041.970
TLMAN	77,50	77,45	77,55	-0,70%	76,85	81,25	78,44	14.092.405	179.662
TMPOL	373,75	373,75	374,25	-4,17%	373,50	396,25	380,65	191.635.790	503.442
TMSN	73,20	73,10	73,20	-2,01%	72,95	74,55	73,57	20.336.957	276.433
TNZTP	31,00	31,00	31,02	-3,13%	30,74	32,42	31,71	74.245.710	2.341.552
TOASO	258,75	258,50	258,75	-3,45%	257,00	268,00	260,62	516.542.014	1.981.996
TRALT	49,72	49,70	49,72	0,73%	48,00	49,84	48,85	2.738.421.673	56.057.414
TRCAS	47,54	47,52	47,56	0,08%	46,92	48,04	47,50	26.832.069	564.938
TRENJ	105,90	105,90	106,00	1,83%	101,90	106,00	103,71	71.036.823	684.951
TRGYO	92,25	92,20	92,25	-2,28%	91,90	93,90	92,52	81.749.584	883.577
TRHOL	3.437,50	3.435,00	3.437,50	2,61%	3.340,00	3.450,00	3.386,45	178.174.618	52.614
TRILC	1,03	-	-	-3,74%	1,03	1,05	1,04	2.472.153	2.384.075
TRMET	138,10	138,00	138,10	2,52%	131,50	138,40	133,79	443.665.664	3.316.228
TSGYO	5,76	5,76	5,77	-1,54%	5,73	5,85	5,76	2.963.916	514.636
TSKB	10,84	10,83	10,84	-1,36%	10,73	10,96	10,81	135.788.333	12.561.129
TSPOR	1,02	1,01	1,02	-3,77%	1,01	1,05	1,03	228.997.603	222.735.446
TTKOM	49,94	49,92	49,94	-3,12%	49,72	51,30	50,39	966.260.358	19.175.133
TTRAK	424,50	424,00	424,50	-0,64%	421,75	432,00	426,21	33.065.886	77.581
TUCLK	3,81	3,80	3,81	-0,52%	3,76	3,84	3,79	15.309.808	4.036.563
TUKAS	2,00	1,99	2,00	-0,50%	1,98	2,01	2,00	67.455.748	33.813.274
TUPRS	398,50	398,25	398,50	-1,06%	391,50	403,00	396,99	8.791.489.188	22.145.448
TUREX	6,20	6,20	6,21	-2,36%	6,18	6,37	6,22	46.348.603	7.450.023
TURGG	31,08	31,06	31,08	7,47%	29,52	31,60	30,83	83.952.272	2.723.203
TURSG	6,01	6,00	6,01	-1,48%	5,98	6,16	6,03	235.170.405	38.978.825
UCAYM	22,46	22,46	22,48	-0,35%	21,88	22,72	22,23	67.670.241	3.043.859
UFUK	1.527,00	1.526,00	1.528,00	-4,26%	1.512,00	1.586,00	1.544,26	12.310.823	7.972
ULAS	22,32	22,22	22,32	6,29%	20,50	22,82	22,16	7.785.634	351.271
ULKER	89,25	89,20	89,25	-1,16%	88,85	90,30	89,47	229.763.406	2.568.066
ULUFA	1,64	1,63	1,64	-1,20%	1,62	1,67	1,63	7.175.477	4.391.577
ULUSE	235,60	235,00	235,60	-1,83%	234,10	240,10	236,35	19.772.150	83.657
ULUUN	8,45	8,45	8,46	-1,86%	8,30	8,71	8,43	32.156.792	3.816.278
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,59	10,59	10,61	-1,58%	10,54	10,86	10,63	6.592.916	620.175
USAK	1,19	1,19	1,20	-0,83%	1,18	1,21	1,20	39.158.827	32.756.315
USHOL	79,55	79,45	79,55	-6,90%	77,55	84,55	80,85	24.312.877	300.725
VAKBN	32,10	32,08	32,10	-1,41%	31,72	32,60	32,19	647.182.736	20.106.771
VAKFA	10,96	10,95	10,96	-1,79%	10,87	11,14	11,00	21.916.994	1.992.882
VAKFN	1,12	1,11	1,12	-0,88%	1,11	1,13	1,12	18.536.460	16.533.087
VAKKO	66,20	66,20	66,30	0,61%	65,00	66,40	65,66	3.137.574	47.782
VANGD	91,75	91,90	92,00	2,46%	88,55	93,40	91,48	12.866.533	140.657
VBTYZ	37,16	37,24	37,28	-2,06%	36,46	38,08	36,97	37.518.382	1.014.860
VERTU	34,12	34,10	34,14	-1,39%	34,10	34,74	34,30	7.006.516	204.284
VERUS	698,50	697,50	698,00	2,12%	679,50	702,00	693,05	58.315.054	84.143
VESBE	5,30	5,29	5,30	0,38%	5,27	5,36	5,32	29.939.169	5.630.357
VESTL	22,74	22,74	22,76	0,62%	22,40	23,22	22,87	172.828.687	7.556.211
VEYAS	134,80	134,70	134,80	-1,10%	134,30	137,50	135,71	173.388.771	1.277.627
VKFYO	22,32	22,28	22,32	-1,93%	22,10	22,76	22,32	1.111.921	49.808
VKGYO	1,90	1,90	1,91	-0,52%	1,89	1,91	1,90	17.269.611	9.079.859
VKING	20,74	20,70	20,74	-1,05%	20,20	21,24	20,77	3.180.411	153.127
VRGYO	1,79	1,78	1,79	-1,65%	1,77	1,82	1,79	6.433.217	3.597.986
VSNMD	41,80	41,80	41,84	-1,92%	41,64	42,60	41,88	23.129.845	552.341
YAPRK	10,84	10,82	10,84	1,03%	10,62	10,98	10,75	17.151.414	1.594.929
YATAS	30,12	30,12	30,14	-1,25%	30,10	30,50	30,22	6.496.390	214.954
YAYLA	21,10	21,10	21,14	1,44%	20,80	22,02	21,54	30.812.932	1.430.427
YBTAS	13,65	-	-	0,00%	13,65	13,65	13,65	637.742	46.721
YEOTK	32,16	32,16	32,18	-4,00%	30,70	33,50	32,35	324.528.601	10.032.346
YESIL	1,15	1,14	1,15	-0,86%	1,14	1,17	1,15	6.047.198	5.251.763
YGGYO	224,80	224,60	224,80	-0,44%	223,20	225,70	223,98	9.260.894	41.347
YIGIT	21,84	21,82	21,84	1,02%	21,44	22,34	21,92	75.598.768	3.448.247
YKBNK	35,28	35,26	35,28	-4,18%	34,84	36,58	35,62	5.903.507.270	165.761.053
YKSLN	2,66	2,65	2,66	-0,75%	2,63	2,68	2,65	6.202.028	2.343.979
YONGA	44,02	-	-	-2,09%	44,02	45,10	44,78	437.004	9.760
YUNSA	7,42	7,41	7,42	-2,62%	7,38	7,63	7,46	21.557.651	2.889.067
YYAPI	0,80	-	-	-1,23%	0,80	0,80	0,80	2.071.020	2.588.775
YYLGD	9,94	9,93	9,94	-1,00%	9,91	10,06	9,96	41.906.889	4.206.604
ZEDUR	7,66	7,65	7,66	0,26%	7,56	7,73	7,61	4.334.807	569.536
ZERGY	9,64	9,64	9,65	-1,23%	9,55	9,85	9,69	62.052.152	6.405.309
ZGYO	24,88	24,84	24,88	3,93%	21,60	25,32	23,29	334.385.968	14.358.284
ZOREN	2,27	2,26	2,27	-1,73%	2,26	2,32	2,29	36.516.647	15.965.244
ZRGYO	19,62	19,61	19,64	0,67%	19,04	19,68	19,47	20.549.365	1.055.680

Midas’ın Kulakları

Tümünü Gör

Eyl 2, 2026 • 6 dakika once

Zayıf istihdam verileri S&P 500'ü rekor seviyelere taşıdı

Eyl 2, 2026 • 6 dakika once

FuelCell Energy hem EPS hem gelir beklentisini karşılayamadı

Eyl 2, 2026 • 6 dakika once

Daktronics hisse başına kazanç ve geliriyle beklentileri aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya