Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,01	9,01	9,02	-0,55%	8,90	9,12	9,00	33.130.204	3.682.357
A1YEN	2,72	2,71	2,72	-1,81%	2,69	2,79	2,73	16.889.860	6.186.631
AAGYO	13,20	13,20	13,21	-0,83%	13,10	13,39	13,20	55.306.905	4.189.460
ACSEL	127,20	126,60	127,10	5,30%	120,10	129,60	126,11	49.165.822	389.872
ADEL	28,94	28,92	28,94	-1,56%	28,70	29,48	28,97	24.597.818	849.066
ADESE	0,87	0,86	0,87	-1,14%	0,86	0,88	0,87	39.655.778	45.844.721
ADGYO	50,30	50,20	50,30	0,60%	49,14	50,45	49,97	21.932.736	438.945
AEFES	21,52	21,52	21,54	-1,28%	21,50	22,08	21,81	496.452.855	22.761.422
AFYON	12,28	12,28	12,29	-0,49%	12,28	12,40	12,32	6.819.201	553.569
AGESA	236,50	236,40	236,50	-0,30%	234,90	241,00	237,25	22.764.151	95.950
AGHOL	34,72	34,72	34,76	0,99%	34,22	35,20	34,81	84.246.326	2.420.357
AGROT	2,45	2,44	2,45	-2,00%	2,44	2,52	2,47	23.922.064	9.690.634
AGYO	7,37	7,36	7,37	-1,07%	7,32	7,49	7,40	3.650.381	493.424
AHGAZ	34,18	34,16	34,18	-1,56%	33,98	34,86	34,33	41.284.461	1.202.767
AHSGY	19,35	19,35	19,38	-0,26%	19,19	19,63	19,38	11.695.984	603.653
AKBNK	65,00	64,95	65,00	-1,22%	64,15	66,35	65,07	7.298.937.716	112.171.678
AKCNS	234,90	234,90	235,00	-0,42%	234,60	237,10	235,93	23.729.545	100.580
AKENR	10,19	10,18	10,19	-0,78%	10,15	10,32	10,23	33.079.037	3.234.585
AKFGY	2,77	2,76	2,77	-0,72%	2,75	2,80	2,78	21.335.643	7.688.381
AKFIS	85,70	85,70	85,85	0,06%	84,40	90,50	86,53	204.055.330	2.358.337
AKFYE	23,96	23,94	23,96	-4,24%	23,60	25,04	24,15	178.498.624	7.392.839
AKGRT	6,65	6,64	6,65	-2,06%	6,64	6,79	6,69	27.249.048	4.074.144
AKHAN	42,94	42,82	42,88	-1,74%	42,22	44,50	43,48	144.742.526	3.329.150
AKMGY	237,60	237,00	237,60	0,25%	236,50	239,60	237,75	1.318.584	5.546
AKSA	12,31	12,31	12,32	-1,05%	12,30	12,55	12,42	119.222.654	9.597.481
AKSEN	101,20	101,20	101,30	-5,33%	101,20	107,90	103,48	457.212.116	4.418.448
AKSGY	9,20	9,19	9,21	-1,29%	9,18	9,38	9,22	6.133.907	665.213
AKSUE	47,90	47,90	47,96	-0,08%	47,56	48,88	48,18	27.290.286	566.458
AKYHO	2,30	2,31	2,32	-2,54%	2,30	2,36	2,33	1.242.502	533.044
ALARK	102,30	102,20	102,30	-1,16%	101,60	104,40	102,86	166.626.255	1.619.972
ALBRK	7,92	7,91	7,93	-0,88%	7,91	8,10	7,98	32.466.712	4.070.039
ALBTN	38,52	38,52	38,54	-0,21%	34,74	40,00	36,50	5.576.030.802	152.779.175
ALCAR	754,00	754,00	754,50	-1,44%	747,50	781,50	760,41	17.661.380	23.226
ALCTL	174,00	173,90	174,30	-0,85%	172,70	182,90	175,98	41.983.812	238.575
ALFAS	42,06	42,02	42,06	-2,77%	42,00	43,42	42,59	61.046.245	1.433.406
ALGYO	3,40	3,39	3,40	-2,30%	3,37	3,48	3,41	76.301.777	22.383.511
ALKA	8,49	8,49	8,50	-2,30%	8,48	8,72	8,54	10.922.459	1.279.346
ALKIM	16,03	16,03	16,05	-0,37%	15,99	16,29	16,06	10.659.034	663.752
ALKLC	397,00	397,00	397,50	-0,25%	393,75	400,25	397,06	212.040.276	534.023
ALTINS1	68,49	68,48	68,49	0,00%	68,37	68,94	68,66	266.456.288	3.880.598
ALTNY	15,68	15,67	15,69	-1,57%	15,60	15,89	15,70	74.804.031	4.765.923
ALVES	2,38	2,37	2,38	0,42%	2,36	2,41	2,39	43.238.561	18.128.108
ANELE	130,10	129,90	130,10	1,09%	127,10	136,00	131,65	706.898.202	5.369.387
ANGEN	9,60	9,60	9,62	-2,44%	9,55	10,01	9,69	17.076.563	1.762.746
ANHYT	109,80	109,60	109,80	2,52%	106,10	110,80	109,14	124.413.153	1.139.982
ANSGR	26,46	26,46	26,50	-2,65%	26,46	27,40	26,92	73.755.648	2.740.324
ARASE	104,70	104,50	104,70	-8,16%	103,90	115,30	107,21	58.251.446	543.359
ARCLK	98,60	98,60	98,70	1,13%	97,40	100,10	98,88	141.087.211	1.426.898
ARDYZ	67,25	67,20	67,30	0,22%	66,10	68,15	67,26	138.845.758	2.064.197
ARENA	23,20	23,16	23,20	-3,73%	22,24	24,20	23,31	23.616.262	1.013.129
ARFYE	30,76	30,76	30,80	-0,97%	30,04	31,20	30,60	65.053.008	2.126.262
ARMGD	200,00	200,00	200,20	-1,67%	195,40	205,90	201,11	102.015.868	507.261
ARSAN	3,34	3,34	3,35	-0,89%	3,33	3,40	3,35	17.478.474	5.216.260
ARTMS	39,64	39,62	39,66	-6,73%	39,50	42,30	40,75	55.657.458	1.366.007
ARZUM	1,82	1,81	1,82	-1,09%	1,81	1,87	1,83	11.493.923	6.277.536
ASELS	359,25	359,25	359,50	0,35%	354,50	362,75	358,75	5.189.577.515	14.465.789
ASGYO	10,82	10,81	10,82	-1,46%	10,77	11,00	10,85	17.615.890	1.624.116
ASTOR	281,25	281,00	281,25	1,35%	274,00	285,50	280,15	4.005.391.643	14.297.506
ASUZU	51,00	50,95	51,00	-1,35%	50,80	51,80	51,14	8.681.039	169.763
ATAGY	10,40	10,35	10,40	-1,42%	10,30	10,55	10,45	2.011.727	192.488
ATAKP	50,85	50,75	50,85	-0,10%	50,75	51,55	51,11	3.979.521	77.868
ATATP	219,40	219,60	220,10	0,09%	208,50	224,40	215,84	227.825.293	1.055.536
ATATR	14,16	14,15	14,16	-3,34%	14,02	14,70	14,26	202.217.474	14.178.056
ATEKS	110,10	-	-	-4,76%	110,10	113,80	110,58	2.089.291	18.894
ATLAS	7,20	7,20	7,24	-1,91%	7,19	7,32	7,23	3.047.714	421.319
ATSYH	108,00	-	-	5,88%	102,00	108,00	103,47	1.223.317	11.823
AVGYO	14,21	14,20	14,25	-3,60%	14,11	15,00	14,35	11.981.307	835.153
AVHOL	38,96	38,94	38,96	-0,10%	38,80	39,46	39,10	40.346.553	1.031.914
AVOD	3,78	3,77	3,78	-1,05%	3,77	3,89	3,80	8.273.803	2.179.173
AVPGY	51,10	51,10	51,15	-0,87%	51,05	52,00	51,56	11.609.746	225.178
AVTUR	14,40	14,26	14,40	-1,77%	14,22	14,65	14,39	2.388.345	165.987
AYCES	475,50	475,25	475,75	-3,60%	472,50	493,25	479,54	29.149.051	60.785
AYDEM	24,18	24,16	24,18	-2,81%	24,12	24,94	24,44	18.771.110	767.966
AYEN	31,90	31,88	31,90	-3,27%	31,64	33,74	32,30	29.644.331	917.827
AYES	30,72	-	-	1,92%	30,20	30,76	30,67	429.073	13.990
AYGAZ	267,00	266,75	267,00	0,19%	262,75	270,25	267,15	163.045.998	610.314
AZTEK	4,19	4,19	4,20	-0,71%	4,08	4,23	4,14	14.975.604	3.621.243
BAGFS	23,64	23,64	23,68	-0,76%	23,60	24,04	23,72	8.012.257	337.832
BAHKM	119,30	119,20	119,30	1,36%	115,60	121,90	118,85	37.068.596	311.895
BAKAB	45,88	45,88	45,98	0,53%	45,10	46,02	45,61	6.341.997	139.050
BALAT	71,00	-	-	-2,67%	71,00	72,95	71,04	2.240.455	31.540
BALSU	14,79	14,78	14,80	-1,47%	14,64	15,59	15,04	608.293.955	40.442.740
BANVT	164,90	164,70	165,00	7,01%	160,00	169,50	166,92	95.686.988	573.269
BARMA	27,86	-	27,86	-9,95%	27,86	27,86	27,86	3.145.951	112.920
BASCM	13,00	-	-	-1,29%	12,61	13,14	12,86	907.913	70.598
BASGZ	44,08	44,04	44,08	-3,16%	44,04	44,98	44,35	8.859.576	199.759
BAYRK	4,23	4,23	4,24	-2,98%	4,23	4,40	4,28	10.833.336	2.533.022
BEGYO	3,59	3,58	3,59	-0,55%	3,56	3,61	3,59	11.879.310	3.310.559
BERA	12,89	12,88	12,89	-1,53%	12,87	13,17	13,02	42.206.120	3.241.397
BESLR	12,61	12,60	12,62	-1,25%	12,50	12,79	12,64	29.000.066	2.294.167
BESTE	29,64	29,64	29,68	-1,13%	28,78	30,06	29,27	121.264.119	4.142.715
BETAE	78,20	78,15	78,30	-2,80%	75,20	82,00	78,34	1.262.175.452	16.110.847
BEYAZ	25,34	25,34	25,40	1,28%	24,66	26,20	25,48	38.529.578	1.512.476
BFREN	126,30	126,20	126,40	-3,00%	126,10	134,20	128,35	33.090.540	257.821
BIENY	20,86	20,84	20,86	-0,38%	20,80	21,14	20,94	20.594.223	983.745
BIGCH	6,68	6,67	6,69	0,45%	6,56	6,90	6,72	31.278.744	4.658.186
BIGEN	114,70	-	114,70	-9,97%	114,70	123,00	115,42	839.261.700	7.271.667
BIGTK	330,25	330,25	-	9,99%	301,50	330,25	315,52	532.497.682	1.687.681
BIMAS	389,25	389,00	389,25	-0,06%	388,00	393,00	390,42	1.580.263.729	4.047.579
BINBN	183,10	183,10	183,30	3,74%	175,10	185,10	180,94	75.803.332	418.947
BINHO	9,50	9,50	9,51	-3,16%	9,32	9,85	9,58	98.036.946	10.229.079
BIOEN	17,62	17,62	17,64	2,38%	17,20	18,20	17,82	113.349.821	6.360.206
BIZIM	24,02	23,98	24,04	-2,44%	23,90	24,70	24,13	3.098.169	128.416
BJKAS	1,84	1,83	1,84	-0,54%	1,82	1,90	1,86	115.199.648	62.080.701
BLCYT	19,84	19,84	19,85	-2,65%	19,82	20,50	20,11	14.715.130	731.890
BLUME	31,78	31,78	31,82	-1,00%	31,46	32,18	31,77	14.897.844	468.946
BMSCH	12,75	12,72	12,75	-1,39%	12,56	13,04	12,78	8.189.496	640.702
BMSTL	43,86	43,82	43,86	-0,18%	43,40	44,42	43,91	64.298.717	1.464.385
BNTAS	6,17	6,16	6,17	3,18%	5,96	6,30	6,16	45.255.476	7.344.966
BOBET	18,06	18,05	18,06	-0,82%	18,04	18,26	18,12	15.009.499	828.325
BORLS	5,58	5,58	5,59	-3,46%	5,52	5,77	5,61	19.630.230	3.496.865
BORSK	6,02	6,02	6,03	-1,31%	6,02	6,16	6,08	23.671.579	3.894.291
BOSSA	6,44	6,44	6,45	-4,02%	6,30	6,81	6,55	20.958.573	3.199.946
BRISA	80,05	80,05	80,15	-0,50%	79,90	80,85	80,27	7.163.806	89.249
BRKO	11,70	-	-	0,86%	11,70	11,70	11,70	2.587.829	221.182
BRKSN	7,42	7,42	7,46	-1,33%	7,42	7,51	7,46	992.151	132.939
BRKVY	76,35	76,30	76,40	-1,48%	76,15	77,90	76,63	12.119.713	158.167
BRLSM	15,55	15,56	15,59	-4,54%	15,50	16,33	15,79	47.377.016	3.000.821
BRMEN	19,00	-	-	6,32%	18,03	19,00	18,32	1.549.760	84.619
BRSAN	552,00	551,50	552,00	-2,47%	551,50	567,00	557,44	269.497.538	483.458
BRYAT	1.720,00	1.719,00	1.720,00	-2,33%	1.701,00	1.768,00	1.732,24	51.954.932	29.993
BSOKE	33,78	33,78	33,84	-0,76%	33,38	34,16	33,84	101.956.984	3.012.649
BTCIM	5,16	5,15	5,16	-1,90%	5,09	5,28	5,16	360.591.202	69.851.280
BUCIM	5,04	5,03	5,05	-1,37%	5,03	5,13	5,08	6.770.942	1.332.253
BULGS	38,82	38,80	38,82	-1,22%	37,72	39,50	38,52	97.726.818	2.536.975
BURCE	36,00	36,00	36,04	-2,86%	35,74	38,36	36,46	44.766.131	1.227.747
BURVA	767,50	767,50	770,00	-5,25%	760,00	810,00	776,55	16.606.416	21.385
BVSAN	107,60	107,50	107,60	-2,18%	107,00	110,30	108,22	38.745.648	358.038
BYDNR	40,00	39,98	40,02	3,90%	37,20	40,56	39,35	53.456.329	1.358.480
CANTE	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	150.390.743	122.345.854
CASA	69,00	-	-	-1,36%	69,00	69,00	69,00	582.360	8.440
CATES	46,48	46,46	46,48	0,87%	45,10	47,42	46,40	107.880.236	2.324.798
CCOLA	91,30	91,30	91,35	-0,65%	90,75	93,40	91,59	399.715.471	4.364.111
CELHA	24,90	24,50	24,90	-0,48%	23,90	25,58	24,74	32.006.658	1.293.787
CEMAS	4,08	4,08	4,09	0,25%	4,06	4,27	4,16	31.112.484	7.484.900
CEMTS	9,22	9,21	9,22	3,71%	8,98	9,77	9,47	60.319.668	6.370.505
CEMZY	12,60	12,60	12,61	-4,47%	12,55	13,39	12,87	52.412.019	4.071.821
CEOEM	22,02	22,02	22,04	-0,09%	21,72	23,00	22,16	21.547.907	972.229
CGCAM	39,64	39,64	39,68	-0,65%	39,46	40,54	39,91	61.083.102	1.530.465
CIMSA	47,38	47,36	47,38	0,08%	46,74	47,80	47,33	207.245.001	4.379.031
CLEBI	1.459,00	1.458,00	1.459,00	-0,75%	1.453,00	1.539,00	1.498,88	70.364.769	46.945
CMBTN	1.577,00	1.576,00	1.577,00	-1,56%	1.563,00	1.615,00	1.583,65	17.461.267	11.026
CMENT	278,75	-	-	-0,36%	278,75	279,75	279,06	629.556	2.256
CONSE	2,45	2,44	2,45	-2,78%	2,44	2,54	2,47	17.953.168	7.257.478
COSMO	115,90	115,20	115,80	-1,78%	114,30	118,00	115,54	3.727.225	32.259
CRDFA	44,68	44,68	44,70	0,13%	44,00	45,88	44,36	52.698.329	1.188.083
CRFSA	155,10	155,10	155,40	-0,83%	154,90	161,00	156,28	38.551.119	246.685
CUSAN	23,36	23,34	23,40	-1,10%	22,82	23,62	23,15	13.946.663	602.460
CVKMD	36,04	36,02	36,04	-1,26%	35,74	36,58	36,06	181.804.740	5.042.166
CWENE	37,10	37,08	37,10	-2,37%	37,02	38,00	37,39	417.929.692	11.176.252
DAGI	9,01	9,00	9,01	-2,07%	8,95	9,37	9,15	48.498.652	5.300.919
DAPGM	9,15	9,15	9,16	-1,51%	9,10	9,58	9,41	1.945.965.035	206.840.227
DARDL	1,71	1,70	1,71	-1,16%	1,69	1,74	1,71	26.463.570	15.458.356
DCTTR	11,42	11,42	11,43	-0,70%	11,30	11,63	11,44	42.840.772	3.744.799
DENGE	2,35	2,34	2,35	-1,26%	2,33	2,42	2,37	23.366.468	9.854.495
DERHL	10,45	10,44	10,45	-2,97%	10,40	10,80	10,52	25.706.154	2.443.016
DERIM	33,72	33,72	33,82	-0,65%	33,42	33,94	33,63	2.108.595	62.697
DESA	9,22	9,22	9,23	-2,23%	9,05	9,44	9,18	19.798.150	2.157.629
DESPC	42,18	42,14	42,18	0,81%	40,90	42,54	41,52	25.867.645	623.028
DEVA	70,60	70,60	70,65	-1,26%	69,85	72,00	70,82	17.747.755	250.600
DGATE	102,80	102,80	103,10	-0,87%	99,95	103,90	101,88	10.515.721	103.218
DGGYO	35,00	34,96	35,00	-4,27%	34,68	36,50	35,47	3.588.805	101.184
DGNMO	7,72	7,70	7,72	0,26%	7,60	8,01	7,80	28.959.434	3.712.562
DIRIT	20,54	-	-	-3,11%	20,54	21,24	20,93	436.963	20.879
DITAS	22,44	22,38	22,44	-6,50%	22,26	24,10	23,02	49.783.336	2.162.364
DMLKTG	6,02	6,02	6,03	-0,17%	6,01	6,03	6,02	23.170.144	3.848.431
DMRGD	11,61	11,61	11,62	-1,78%	11,52	11,75	11,60	260.270.281	22.447.642
DMSAS	8,82	8,80	8,82	-3,92%	8,74	9,18	8,95	26.441.698	2.954.965
DNISI	19,14	19,12	19,14	-1,44%	19,08	19,85	19,25	6.443.018	334.689
DOAS	182,80	182,80	182,90	-0,38%	182,00	185,50	183,55	84.749.137	461.714
DOCO	10.807,50	10.782,50	10.800,00	0,19%	10.760,00	10.940,00	10.838,17	33.392.410	3.081
DOFER	28,26	28,24	28,28	-0,98%	27,90	28,82	28,23	11.454.010	405.782
DOFRB	127,10	127,10	127,20	-8,76%	126,00	139,00	131,57	602.451.429	4.578.985
DOGUB	78,00	77,80	78,50	-1,27%	77,00	79,45	77,97	8.847.024	113.475
DOHOL	21,14	21,14	21,16	-0,28%	21,04	21,62	21,30	155.848.596	7.316.244
DOKTA	21,64	21,64	21,66	-1,55%	21,12	22,00	21,76	6.583.229	302.610
DSTKF	1.788,00	1.788,00	1.789,00	-0,28%	1.680,00	1.806,00	1.754,80	1.294.642.938	737.774
DUNYH	136,60	136,60	136,80	-1,37%	130,70	139,00	134,52	68.572.984	509.751
DURDO	4,74	4,72	4,74	-5,77%	4,55	5,01	4,79	10.583.003	2.211.611
DURKN	18,53	18,52	18,54	-3,94%	18,52	18,98	18,69	16.159.772	864.593
DYOBY	12,82	12,81	12,83	-3,03%	12,75	13,35	12,92	12.918.838	1.000.173
DZGYO	6,98	6,97	6,98	-0,14%	6,88	7,01	6,95	12.280.453	1.765.889
EBEBK	83,85	83,85	83,95	-0,77%	83,50	85,05	84,07	14.387.473	171.128
ECILC	68,70	68,70	68,75	-0,07%	68,35	70,00	68,99	128.360.391	1.860.634
ECOGR	33,84	33,82	33,86	-7,89%	33,46	37,16	36,15	685.734.378	18.969.282
ECZYT	304,00	303,75	304,00	-1,30%	300,00	315,00	306,99	63.179.088	205.802
EDATA	17,48	17,47	17,49	-0,91%	17,44	17,87	17,63	16.809.067	953.345
EDIP	34,54	34,52	34,54	0,47%	34,36	35,12	34,74	11.740.608	337.959
EFOR	21,14	21,12	21,14	2,52%	20,76	21,60	21,18	1.147.025.987	54.150.067
EGEEN	5.335,00	5.332,50	5.340,00	-0,74%	5.327,50	5.395,00	5.353,69	23.272.483	4.347
EGEGY	31,60	31,58	31,60	-2,77%	31,60	32,60	32,08	16.820.748	524.287
EGEPO	18,63	18,62	18,64	-0,37%	18,49	19,01	18,78	36.128.437	1.923.501
EGGUB	93,70	93,65	93,80	-1,47%	92,90	95,30	94,25	27.187.988	288.472
EGPRO	34,06	34,02	34,08	0,12%	33,86	34,22	34,03	12.269.000	360.507
EGSER	2,86	2,86	2,87	-3,05%	2,86	2,97	2,91	2.824.845	970.676
EKDMR	49,34	49,30	49,36	-3,16%	49,30	50,95	49,79	311.334.754	6.252.891
EKGYO	18,18	18,18	18,19	-0,11%	18,07	18,29	18,19	1.452.833.353	79.880.471
EKIM	20,58	20,54	20,58	-2,92%	20,50	21,42	20,79	181.619.952	8.736.398
EKIZ	65,75	-	-	-4,01%	65,55	68,70	65,65	1.170.874	17.836
EKOS	5,52	5,52	5,53	-2,47%	5,47	5,67	5,56	30.688.923	5.520.338
EKSUN	6,07	6,07	6,08	-3,65%	6,07	6,29	6,14	12.767.374	2.078.160
ELITE	29,16	29,14	29,18	-2,47%	29,04	30,00	29,31	21.005.075	716.744
EMKEL	18,54	18,54	18,55	-1,90%	18,02	19,03	18,57	32.461.742	1.748.312
EMNIS	154,90	-	-	-0,71%	154,90	155,00	154,98	368.700	2.379
EMPAE	50,60	50,55	50,60	-2,69%	49,54	53,00	50,50	223.824.868	4.431.823
ENDAE	15,40	15,40	15,41	-3,51%	15,35	16,01	15,60	36.456.002	2.337.469
ENERY	9,34	9,33	9,34	-0,43%	9,24	9,45	9,33	149.019.484	15.979.489
ENJSA	107,70	107,70	107,80	-0,83%	107,40	109,70	108,39	262.365.331	2.420.608
ENKAI	88,80	88,75	88,80	0,06%	88,65	89,95	89,29	422.774.331	4.734.652
ENPRA	60,00	-	-	0,00%	60,00	60,30	60,04	1.319.631	21.978
ENSRI	5,66	5,65	5,66	-0,53%	5,58	5,78	5,64	83.223.625	14.751.204
ENTRA	5,18	5,17	5,18	9,05%	4,67	5,19	5,03	642.048.464	127.664.631
EPLAS	5,42	5,41	5,42	1,12%	5,30	5,60	5,48	25.039.730	4.569.524
ERBOS	158,10	158,10	158,20	-1,19%	157,90	160,00	158,87	3.660.501	23.041
ERCB	50,95	50,90	51,00	-2,67%	50,85	52,85	51,46	18.302.668	355.670
EREGL	43,84	43,84	43,86	-0,05%	43,66	44,32	44,00	3.070.613.736	69.795.063
ERSU	22,90	22,90	22,94	0,00%	22,46	23,40	22,79	7.871.164	345.320
ESCAR	45,94	45,88	45,92	-1,96%	45,70	47,00	46,26	35.182.010	760.463
ESCOM	5,31	5,30	5,31	-2,03%	5,28	5,70	5,36	52.854.432	9.864.650
ESEN	3,41	3,41	3,42	-2,57%	3,40	3,50	3,45	68.298.981	19.815.124
ETILR	5,86	5,85	5,86	-0,68%	5,73	5,97	5,85	25.865.768	4.422.147
ETYAT	13,11	12,98	13,10	-1,43%	12,95	13,59	13,11	2.091.074	159.511
EUHOL	10,11	-	-	-0,88%	10,11	10,27	10,14	1.038.521	102.389
EUKYO	12,85	12,85	13,02	-2,50%	12,84	13,19	12,97	4.718.502	363.730
EUPWR	84,75	84,70	84,75	-4,13%	84,15	88,80	86,16	1.118.209.642	12.978.847
EUREN	3,89	3,88	3,89	-0,77%	3,87	3,93	3,89	53.055.466	13.648.001
EUYO	5,23	5,19	5,23	-4,39%	5,12	5,50	5,25	2.763.659	526.550
EYGYO	2,18	2,17	2,18	-2,24%	2,17	2,24	2,21	4.552.979	2.064.934
FADE	15,66	15,66	15,68	1,03%	15,04	15,71	15,38	34.622.795	2.251.277
FENER	3,10	3,09	3,10	-1,27%	3,08	3,13	3,10	191.379.400	61.688.819
FLAP	10,01	9,99	10,00	-0,89%	9,92	10,09	10,01	2.530.462	252.916
FMIZP	282,75	282,50	283,00	-0,62%	279,50	288,00	283,18	8.887.848	31.386
FONET	5,09	5,08	5,09	-2,30%	4,97	5,24	5,09	55.256.024	10.856.452
FORMT	1,83	1,82	1,83	-2,66%	1,82	1,89	1,85	16.345.141	8.855.134
FORTE	103,60	103,50	103,70	-1,05%	102,70	104,90	103,77	48.709.975	469.425
FRIGO	2,26	2,25	2,26	0,89%	2,19	2,26	2,23	67.914.537	30.410.216
FRMPL	31,34	31,32	31,36	-1,76%	30,96	32,04	31,33	28.449.951	908.148
FROTO	76,80	76,75	76,80	-0,97%	76,75	78,05	77,50	1.066.302.561	13.758.231
FZLGY	11,49	11,47	11,49	-2,05%	10,97	11,87	11,32	196.349.437	17.343.274
GARAN	127,10	127,10	127,20	-0,24%	125,50	128,90	127,24	2.213.560.978	17.397.174
GARFA	26,58	26,60	26,62	-1,85%	26,12	27,16	26,78	26.946.599	1.006.326
GATEG	299,75	-	-	-2,68%	299,75	303,00	301,41	1.519.123	5.040
GEDIK	6,42	6,41	6,42	1,10%	6,33	6,50	6,42	18.265.232	2.844.576
GEDZA	28,14	28,00	28,08	-0,50%	26,98	28,34	28,09	8.032.693	285.989
GENIL	9,14	9,14	9,15	-2,35%	9,14	9,40	9,24	97.608.264	10.566.906
GENKM	10,90	10,89	10,90	-5,46%	10,88	11,53	11,11	100.191.527	9.016.251
GENTS	5,54	5,54	5,55	-0,89%	5,50	5,64	5,53	21.727.587	3.926.064
GEREL	42,64	42,64	42,68	6,44%	39,50	43,60	41,48	436.737.187	10.529.655
GESAN	73,20	73,15	73,25	-0,95%	71,70	75,15	73,16	568.149.606	7.765.696
GIPTA	60,00	59,80	59,90	0,00%	58,95	60,90	59,82	38.124.285	637.315
GLBMD	12,24	12,22	12,24	-0,57%	12,21	12,39	12,30	1.233.845	100.322
GLCVY	51,90	51,85	51,95	-0,48%	51,10	52,80	51,92	14.373.609	276.825
GLRMK	154,80	154,70	154,80	-0,39%	153,10	156,10	154,55	235.733.702	1.525.339
GLRYH	3,07	3,07	3,08	-1,60%	3,04	3,15	3,09	27.361.059	8.867.538
GLYHO	16,07	16,06	16,08	-0,43%	16,02	16,28	16,16	22.339.108	1.382.047
GMTAS	46,88	46,88	46,92	1,12%	45,64	47,80	46,91	77.819.651	1.658.890
GOKNR	23,20	23,18	23,20	0,43%	22,94	23,44	23,18	47.112.366	2.032.258
GOLDA	13,38	13,38	13,39	-4,43%	13,00	14,15	13,33	685.912.989	51.460.456
GOLTS	294,75	294,50	295,00	-1,26%	294,25	299,50	296,85	15.569.840	52.450
GOODY	2,51	2,50	2,51	-1,18%	2,48	2,56	2,51	19.640.584	7.825.535
GOZDE	22,84	22,82	22,86	-1,55%	22,76	23,26	22,99	20.322.523	884.180
GRNYO	14,30	14,30	14,31	-3,25%	14,13	14,78	14,36	4.274.431	297.664
GRSEL	347,50	347,25	347,50	-1,70%	346,00	359,00	350,43	58.429.173	166.735
GRTHO	254,50	254,50	254,75	2,70%	246,00	256,50	251,07	223.983.712	892.114
GSDDE	12,84	12,83	12,84	0,71%	12,60	12,99	12,81	32.772.239	2.558.651
GSDHO	5,02	5,01	5,02	-0,79%	4,97	5,13	5,05	42.977.450	8.511.963
GSRAY	0,99	0,99	1,00	-1,00%	0,99	1,01	1,00	189.970.569	189.269.744
GUBRF	409,25	409,25	409,50	-1,39%	408,75	419,50	413,31	312.475.927	756.037
GUNDG	2.131,00	-	2.131,00	-9,97%	2.131,00	2.131,00	2.131,00	15.285.663	7.173
GWIND	24,46	24,46	24,48	-4,38%	24,46	25,64	24,90	91.425.547	3.672.376
GZNMI	61,65	61,60	61,70	-0,08%	61,10	63,25	61,89	40.012.830	646.530
HALKB	36,34	36,34	36,36	-0,71%	35,32	36,98	36,12	1.184.935.898	32.803.141
HATEK	16,56	16,55	16,57	-2,59%	16,50	17,63	17,17	174.820.803	10.181.281
HATSN	60,70	60,65	60,75	0,83%	58,80	61,80	60,38	178.189.124	2.951.003
HDFGS	2,52	2,51	2,52	-2,33%	2,47	2,60	2,52	47.475.139	18.826.714
HEDEF	216,00	-	216,00	-10,00%	216,00	240,00	224,67	116.232.528	517.345
HEKTS	2,86	2,85	2,86	-1,38%	2,85	2,91	2,88	449.035.988	156.039.677
HKTM	11,03	11,02	11,04	-0,09%	10,92	11,43	11,19	38.701.147	3.459.932
HLGYO	4,66	4,66	4,67	-1,48%	4,66	4,75	4,70	23.203.421	4.933.078
HOROZ	56,60	56,55	56,60	-1,14%	56,45	57,85	56,80	25.280.872	445.128
HRKET	96,70	96,60	96,70	-1,28%	95,75	98,35	97,33	59.111.652	607.347
HTTBT	36,22	36,20	36,22	-2,90%	35,96	37,30	36,52	16.871.702	462.013
HUBVC	2,80	2,80	2,84	-0,36%	2,73	2,85	2,78	2.891.596	1.040.422
HUNER	3,47	3,46	3,47	-1,98%	3,45	3,57	3,49	47.188.867	13.507.733
HURGZ	6,81	6,81	6,83	-5,42%	6,70	7,31	7,06	50.394.665	7.143.479
ICBCT	22,34	22,34	22,40	-1,59%	22,16	23,00	22,62	29.609.030	1.308.854
ICUGS	5,99	5,99	6,00	-0,17%	5,85	6,21	6,03	80.633.917	13.384.307
IDGYO	4,01	4,00	4,01	-3,14%	3,92	4,12	4,01	4.472.148	1.115.604
IEYHO	165,60	165,60	165,70	-0,18%	165,50	167,00	165,97	325.619.132	1.961.943
IHAAS	50,90	50,85	50,90	-4,05%	50,25	53,50	51,12	36.901.594	721.847
IHEVA	1,99	1,98	1,99	-0,50%	1,98	2,00	1,99	366.757	184.776
IHGZT	1,24	1,23	1,24	1,64%	1,22	1,26	1,24	17.083.361	13.814.963
IHLAS	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	44.619.807	43.287.320
IHLGM	1,61	1,61	1,62	-1,23%	1,61	1,63	1,62	12.794.896	7.908.498
IHYAY	1,30	1,29	1,30	0,00%	1,28	1,31	1,30	1.010.956	780.955
IMASM	2,65	2,65	2,66	-1,85%	2,65	2,71	2,67	24.548.728	9.190.239
INDES	10,22	10,22	10,24	-2,94%	10,10	10,53	10,25	68.723.628	6.704.090
INFO	6,21	6,21	6,22	2,64%	5,90	6,52	6,29	277.221.158	44.089.503
INGRM	378,00	377,50	378,00	-0,53%	375,50	380,00	377,98	2.893.066	7.654
INTEK	316,25	-	-	4,72%	300,50	316,25	304,23	3.091.534	10.162
INTEM	241,10	241,00	241,20	-0,86%	240,00	246,90	242,03	5.225.563	21.591
INVEO	7,37	7,36	7,37	0,00%	7,31	7,48	7,39	14.957.682	2.023.557
INVES	690,00	689,00	690,50	1,55%	679,50	695,00	687,88	17.988.076	26.150
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,00	-	-	-1,45%	68,00	68,45	68,04	582.612	8.563
ISBTR	474.995,00	-	-	-1,05%	474.995,00	479.997,50	477.496,25	954.993	2
ISCTR	12,60	12,59	12,60	-1,72%	12,57	12,91	12,70	4.212.960.082	331.633.321
ISDMR	53,05	53,05	53,10	-0,47%	52,95	56,00	53,29	38.332.981	719.330
ISFIN	19,60	19,58	19,60	2,14%	19,37	20,12	19,80	66.844.946	3.376.578
ISGSY	16,53	16,54	16,55	-2,42%	16,49	17,10	16,69	37.540.999	2.248.961
ISGYO	24,60	24,60	24,62	-1,99%	24,54	25,10	24,80	14.134.636	569.988
ISKPL	8,20	8,21	8,22	-3,53%	7,65	8,51	8,05	909.150.124	112.999.383
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,94	34,92	34,94	-2,18%	34,92	35,80	35,33	89.193.827	2.524.963
ISSEN	7,12	7,12	7,13	-0,42%	7,08	7,26	7,14	3.198.337	447.876
ISVEA	37,40	37,40	37,44	4,24%	32,30	39,00	33,98	2.725.296.737	80.203.422
ISYAT	7,76	7,76	7,77	0,78%	7,61	7,99	7,80	8.365.973	1.071.948
IZENR	8,85	8,85	8,86	-4,22%	8,62	9,76	9,08	334.858.524	36.870.517
IZFAS	65,40	65,35	65,45	-8,72%	64,60	74,95	69,24	821.712.530	11.868.529
IZINV	56,10	56,05	56,15	-3,69%	55,50	58,25	56,97	12.828.884	225.188
IZMDC	11,50	11,50	11,51	-8,73%	11,36	12,57	11,78	260.843.940	22.152.219
JANTS	15,28	15,28	15,30	-8,34%	15,19	16,38	15,74	104.236.053	6.624.636
KAPLM	423,25	423,25	424,00	0,65%	418,00	433,00	425,30	26.171.956	61.537
KAREL	10,01	10,00	10,01	1,01%	9,90	10,20	10,06	115.457.579	11.478.275
KARSN	10,07	10,07	10,08	-1,37%	10,05	10,25	10,13	45.082.604	4.451.965
KARTN	230,70	230,60	230,80	4,86%	215,70	237,00	229,14	395.054.247	1.724.056
KATMR	2,25	2,24	2,25	-2,60%	2,24	2,32	2,27	78.884.407	34.831.660
KAYSE	3,91	3,91	3,92	-1,26%	3,91	3,98	3,94	11.265.934	2.857.209
KBORU	25,48	25,46	25,50	-0,62%	24,56	25,62	25,04	288.671.426	11.528.391
KCAER	15,29	15,28	15,30	-1,42%	15,20	15,89	15,53	186.544.910	12.015.431
KCHOL	195,30	195,30	195,40	0,15%	194,80	200,10	197,34	2.802.379.274	14.200.843
KENT	329,75	-	-	-0,98%	329,75	330,00	329,96	544.766	1.651
KERVN	7,02	-	-	-10,00%	7,02	8,28	7,67	22.530.984	2.936.135
KFEIN	8,40	8,39	8,41	-1,98%	8,35	8,59	8,43	23.391.210	2.773.659
KGYO	10,08	10,07	10,09	0,80%	9,85	10,10	10,00	39.809.438	3.981.884
KIMMR	14,24	14,24	14,26	-1,04%	14,18	14,45	14,27	4.725.967	331.208
KLGYO	4,35	4,34	4,35	-2,68%	4,34	4,51	4,38	28.322.956	6.474.110
KLKIM	25,26	25,24	25,26	-0,47%	25,10	25,60	25,23	18.197.574	721.153
KLMSN	28,54	28,52	28,54	-0,42%	28,48	28,94	28,61	11.788.671	412.003
KLNMA	9,00	-	-	-0,77%	9,00	9,02	9,00	1.157.943	128.629
KLRHO	76,90	76,80	76,90	-0,52%	75,05	78,40	76,32	90.047.283	1.179.897
KLSER	24,68	24,68	24,70	-0,56%	24,66	25,00	24,79	8.954.094	361.208
KLSYN	12,75	12,74	12,76	-1,92%	12,62	13,09	12,81	12.994.114	1.014.626
KLYPV	58,80	58,75	58,85	0,60%	57,35	58,85	58,11	61.367.741	1.056.132
KMPUR	20,18	20,18	20,22	-0,88%	19,73	20,52	20,11	26.031.181	1.294.235
KNFRT	10,98	10,97	10,99	-2,23%	10,94	11,23	11,06	15.581.481	1.408.940
KOCMT	5,62	5,62	5,63	-4,75%	5,55	6,18	5,88	779.689.428	132.573.415
KONKA	12,35	-	-	-4,71%	12,35	13,00	12,61	19.649.396	1.558.636
KONTR	4,40	-	-	3,53%	3,83	4,40	4,04	23.994.730	5.938.133
KONYA	3.697,50	3.692,50	3.700,00	-1,00%	3.685,00	3.750,00	3.702,43	11.658.943	3.149
KOPOL	5,59	5,58	5,59	-2,61%	5,57	5,79	5,64	55.577.284	9.861.667
KORDS	66,65	66,65	66,75	-0,52%	66,10	67,85	66,90	69.310.999	1.035.997
KOTON	12,81	12,80	12,82	-1,16%	12,80	13,00	12,87	19.508.159	1.516.207
KRDMA	42,66	42,60	42,66	-2,02%	42,60	43,80	43,02	76.273.724	1.772.947
KRDMB	132,60	132,60	132,70	-0,67%	131,80	133,70	132,67	124.773.591	940.492
KRDMD	42,20	42,20	42,22	-0,47%	41,86	42,94	42,31	1.477.251.221	34.916.684
KRGYO	2,49	2,49	2,50	0,00%	2,40	2,51	2,47	22.698.386	9.194.866
KRONT	21,86	21,86	21,90	-0,73%	21,40	22,32	21,95	28.312.348	1.290.005
KRPLS	9,04	9,03	9,05	-1,09%	8,98	9,23	9,08	14.269.088	1.571.747
KRSTL	10,46	10,46	10,47	-2,88%	10,43	10,75	10,57	31.788.884	3.008.100
KRTEK	20,56	20,54	20,56	-3,11%	20,32	21,20	20,80	1.450.134	69.703
KRVGD	2,50	2,49	2,50	-3,10%	2,47	2,62	2,51	8.344.180	3.323.871
KSTUR	2.500,00	-	-	-3,85%	2.500,00	2.500,00	2.500,00	3.822.500	1.529
KTLEV	153,40	153,40	153,50	-2,48%	150,50	159,00	153,27	1.499.291.584	9.782.047
KTSKR	92,70	92,65	92,70	-2,42%	92,50	95,70	93,69	16.655.759	177.783
KUTPO	82,25	82,10	82,25	-0,66%	82,20	83,10	82,59	8.428.745	102.051
KUVVA	161,40	161,40	162,00	0,25%	160,00	165,80	162,16	20.822.286	128.403
KUYAS	67,00	66,95	67,00	-1,69%	66,70	69,90	67,82	223.828.508	3.300.239
KZBGY	2,10	2,09	2,10	-1,41%	2,07	2,14	2,10	38.103.493	18.121.733
KZGYO	20,56	20,54	20,56	-2,84%	20,42	21,24	20,83	11.866.260	569.645
LIDER	94,45	94,40	94,45	0,37%	93,70	96,05	94,46	277.533.571	2.938.077
LIDFA	2,82	2,81	2,82	-1,05%	2,80	2,88	2,82	14.676.121	5.200.568
LILAK	29,00	29,00	29,04	0,00%	28,78	29,46	29,06	22.661.520	779.766
LINK	5,82	5,82	5,83	-3,00%	5,78	6,00	5,86	65.689.531	11.206.349
LKMNH	13,98	13,98	14,01	-2,51%	13,97	14,39	14,12	9.380.807	664.615
LMKDC	23,08	23,06	23,10	-2,04%	22,94	23,70	23,24	78.571.586	3.381.034
LOGO	134,10	133,90	134,10	-1,25%	129,20	136,80	133,75	49.151.763	367.502
LRSHO	2,80	2,79	2,80	-0,36%	2,77	2,83	2,81	21.302.351	7.595.581
LUKSK	91,50	91,50	91,60	-2,66%	91,40	93,80	91,84	3.167.295	34.486
LXGYO	11,26	11,27	11,28	-5,77%	11,22	11,98	11,46	76.774.938	6.699.253
LYDHO	184,20	184,00	184,10	0,49%	183,00	186,00	184,87	54.174.365	293.047
LYDYE	13.107,50	13.107,50	13.127,50	0,81%	12.712,50	13.332,50	13.062,25	10.554.300	808
MAALT	1.022,00	1.022,00	1.023,00	-2,94%	1.021,00	1.059,00	1.032,20	12.981.943	12.577
MACKO	31,28	31,28	31,32	-0,57%	30,82	31,60	31,20	11.192.351	358.759
MAGEN	37,58	37,54	37,58	-3,44%	37,24	38,98	37,55	180.541.172	4.808.071
MAKIM	16,80	16,79	16,81	0,00%	16,44	16,88	16,66	13.912.355	835.022
MAKTK	10,49	10,48	10,50	-1,59%	10,40	10,84	10,58	14.046.141	1.328.008
MANAS	26,98	27,00	27,02	-3,30%	26,98	28,30	27,33	297.462.157	10.884.793
MARBL	12,15	12,14	12,16	-1,30%	12,12	12,38	12,22	9.837.392	804.855
MARKA	80,90	80,50	80,85	3,78%	76,00	82,40	79,71	28.692.281	359.966
MARMR	2,25	2,25	2,26	3,69%	2,25	2,38	2,35	354.456.525	151.163.474
MARTI	1,54	1,53	1,54	-3,75%	1,53	1,61	1,57	61.802.429	39.497.135
MAVI	38,66	38,64	38,66	-1,28%	38,46	39,34	38,71	51.246.708	1.323.934
MCARD	130,40	130,30	130,40	-1,14%	127,70	132,40	129,24	137.848.905	1.066.656
MEDTR	25,74	25,68	25,74	-0,16%	25,60	25,88	25,72	2.916.919	113.422
MEGAP	1,84	-	-	0,00%	1,77	1,84	1,80	1.727.134	959.585
MEGMT	80,45	80,35	80,40	-0,74%	78,80	81,95	80,24	531.268.780	6.621.408
MEKAG	3,00	2,99	3,00	-2,91%	2,99	3,10	3,02	36.099.261	11.945.247
MEPET	19,43	19,40	19,43	-2,41%	19,15	19,94	19,50	2.866.187	146.962
MERCN	22,60	22,62	22,64	1,89%	22,02	23,32	22,61	63.068.386	2.789.783
MERIT	15,98	15,97	15,98	-1,84%	15,95	16,36	16,08	22.851.898	1.421.582
MERKO	1,41	1,40	1,41	0,00%	1,40	1,42	1,41	16.914.061	12.025.843
METEN	24,20	24,20	-	10,00%	24,20	24,20	24,20	30.880.967	1.276.073
METRO	7,90	7,90	7,91	0,00%	7,60	8,00	7,81	53.015.891	6.787.228
MEYSU	12,28	12,27	12,28	-1,60%	12,17	12,54	12,31	72.251.446	5.869.943
MGROS	625,50	625,50	626,00	-1,34%	623,50	639,00	631,25	687.731.601	1.089.485
MHRGY	3,51	3,50	3,51	0,57%	3,42	3,54	3,48	9.033.618	2.596.108
MIATK	31,48	31,46	31,48	-4,14%	31,38	33,00	31,81	380.918.428	11.974.012
MMCAS	67,30	-	-	-4,67%	67,30	70,60	70,10	349.364	4.984
MNDRS	10,52	10,51	10,52	-1,96%	10,50	10,76	10,59	9.689.989	914.822
MNDTR	5,20	5,18	5,20	-0,95%	5,15	5,29	5,20	5.663.906	1.089.054
MOBTL	14,39	14,39	14,41	0,14%	14,23	14,70	14,38	75.156.497	5.225.129
MOGAN	17,16	17,13	17,16	0,35%	16,55	17,37	16,93	143.176.575	8.454.783
MOPAS	29,38	29,38	29,42	-2,26%	29,34	30,30	29,59	73.334.634	2.478.206
MPARK	398,25	398,00	398,25	-0,93%	394,50	404,75	398,31	180.493.470	453.152
MRGYO	1,33	1,32	1,33	-2,92%	1,32	1,38	1,35	42.563.854	31.519.236
MRSHL	1.530,00	1.530,00	1.532,00	-2,24%	1.525,00	1.594,00	1.554,72	29.996.806	19.294
MSGYO	6,69	6,69	-	9,85%	6,18	6,69	6,59	67.709.725	10.274.150
MTRKS	27,56	27,56	27,58	-1,57%	27,52	28,26	27,85	5.958.470	213.956
MTRYO	9,42	9,42	9,54	-2,38%	9,37	9,76	9,52	1.176.352	123.510
MZHLD	5,35	5,35	5,36	-1,47%	5,35	5,48	5,41	668.025	123.433
NATEN	6,08	6,07	6,09	-2,41%	6,07	6,24	6,15	14.444.838	2.348.601
NETAS	63,15	63,15	63,20	0,64%	62,20	63,65	62,76	11.841.721	188.696
NETCD	127,40	127,30	127,40	-3,85%	125,50	132,70	127,38	270.967.084	2.127.234
NIBAS	3,79	3,78	3,80	-1,56%	3,66	3,87	3,78	13.372.253	3.541.086
NTGAZ	10,84	10,82	10,84	-1,09%	10,82	11,06	10,95	10.989.008	1.003.296
NTHOL	43,80	43,80	43,84	-0,68%	43,56	44,42	43,82	19.615.900	447.658
NUGYO	9,11	9,10	9,11	-2,04%	9,05	9,33	9,17	9.584.653	1.045.189
NUHCM	218,60	218,30	218,50	0,14%	217,40	219,00	218,09	2.519.125	11.551
OBAMS	4,92	4,91	4,92	-3,72%	4,91	5,13	5,00	121.271.921	24.236.684
OBASE	40,48	40,40	40,48	-5,86%	40,40	43,00	41,05	19.662.587	478.944
ODAS	8,93	8,92	8,93	3,72%	8,62	8,97	8,83	633.375.467	71.728.699
ODINE	2.437,00	2.436,00	2.438,00	-6,27%	2.401,00	2.625,00	2.461,21	626.987.324	254.748
OFSYM	51,10	51,10	51,15	0,79%	50,90	53,00	51,73	27.493.126	531.449
ONCSM	273,25	273,00	273,25	-0,46%	259,25	284,50	274,31	405.485.176	1.478.212
ONRYT	57,05	56,95	57,05	-1,98%	56,75	58,20	57,27	27.739.529	484.336
ORCAY	3,88	3,88	3,90	-1,52%	3,85	3,98	3,89	3.511.040	901.707
ORGE	103,80	103,80	104,00	-3,26%	103,30	107,30	104,86	48.609.427	463.580
ORMA	161,90	-	-	-1,88%	161,90	163,00	162,10	424.548	2.619
ORZAX	101,70	101,70	101,80	-3,97%	99,15	107,00	101,44	1.052.539.941	10.375.601
OSMEN	7,84	7,83	7,84	-3,92%	7,81	8,22	7,95	21.247.823	2.673.715
OSTIM	1,59	1,59	1,60	-4,79%	1,59	1,68	1,61	29.124.928	18.044.884
OTKAR	306,25	306,25	306,75	-2,16%	305,50	314,50	308,67	74.193.938	240.367
OTTO	183,70	183,60	183,80	4,97%	175,00	184,40	180,18	72.679.435	403.372
OYAKC	20,94	20,92	20,94	0,00%	20,74	21,26	20,95	273.074.305	13.032.290
OYAYO	44,68	44,54	44,68	-2,87%	43,70	46,00	44,96	1.510.872	33.603
OYLUM	7,50	7,50	7,56	-4,09%	7,47	7,79	7,62	1.391.445	182.652
OYYAT	34,20	34,16	34,22	-2,90%	33,72	35,58	34,57	10.777.644	311.723
OZATD	3.395,00	-	3.395,00	-9,95%	3.395,00	3.755,00	3.507,98	141.084.053	40.218
OZGYO	2,01	2,00	2,01	0,50%	1,97	2,02	1,99	22.708.804	11.406.260
OZKGY	12,45	12,44	12,45	-2,66%	12,42	12,83	12,53	27.914.381	2.227.035
OZRDN	29,34	29,34	29,36	-2,20%	28,50	30,50	29,13	5.542.295	190.262
OZSUB	33,14	33,10	33,14	-2,93%	33,08	34,68	33,60	38.229.836	1.137.800
OZYSR	12,72	12,70	12,73	-3,56%	12,68	13,30	12,97	50.775.622	3.914.271
PAGYO	167,60	167,20	167,50	-2,56%	167,20	173,40	169,82	6.456.135	38.017
PAHOL	1,36	1,36	1,37	0,00%	1,36	1,39	1,37	86.896.784	63.346.989
PAMEL	79,05	79,00	79,05	-0,69%	78,80	80,35	79,24	6.321.010	79.775
PAPIL	12,13	12,12	12,14	-3,50%	12,11	12,60	12,31	50.361.138	4.090.990
PARSN	75,60	75,50	75,60	-1,37%	75,30	77,30	76,47	10.128.535	132.460
PASEU	128,40	128,40	128,50	1,10%	125,10	130,00	128,23	347.999.939	2.713.787
PATEK	19,12	19,11	19,12	-2,94%	19,03	19,76	19,27	80.617.752	4.183.257
PCILT	30,42	30,42	30,44	-3,12%	30,32	31,82	30,99	21.602.812	697.178
PEKGY	14,85	14,84	14,85	0,34%	14,13	14,92	14,73	2.319.607.135	157.515.242
PENGD	10,00	9,97	9,99	-0,30%	9,90	10,09	9,96	16.621.715	1.668.994
PENTA	12,87	12,84	12,87	-0,85%	12,80	13,05	12,91	6.285.207	486.919
PETKM	19,93	19,92	19,93	-1,63%	19,88	20,60	20,19	844.687.394	41.838.422
PETUN	10,97	10,97	10,98	-2,58%	10,96	11,22	11,06	6.662.661	602.587
PGSUS	155,90	155,80	155,90	-2,38%	155,60	160,00	157,31	1.252.286.108	7.960.406
PINSU	10,51	10,52	10,54	-1,41%	10,50	10,71	10,59	8.566.204	808.765
PKART	119,70	119,70	120,00	-3,47%	119,00	124,30	120,95	21.657.543	179.070
PKENT	126,40	126,30	126,40	-1,63%	126,00	129,00	127,16	7.604.262	59.802
PLTUR	20,96	20,92	20,96	-1,23%	20,86	21,36	21,08	13.894.668	659.116
PNLSN	46,52	46,50	46,52	-0,85%	45,96	47,50	46,88	16.942.132	361.364
PNSUT	10,83	10,82	10,85	-1,99%	10,80	11,08	10,93	10.490.458	959.729
POLHO	21,08	21,06	21,10	2,13%	20,62	21,20	21,00	60.956.341	2.902.210
POLTK	4.742,50	4.732,50	4.742,50	-1,40%	4.707,50	4.850,00	4.761,55	18.722.420	3.932
PRDGS	7,73	7,73	7,74	-3,01%	7,71	8,20	7,98	76.666.667	9.605.468
PRKAB	36,32	36,34	36,38	3,71%	34,82	38,52	37,25	100.050.030	2.685.896
PRKME	17,37	17,37	17,38	0,06%	16,99	17,65	17,23	16.759.537	972.674
PRZMA	70,65	70,60	70,65	1,29%	69,75	71,55	70,21	46.579.381	663.438
PSDTC	145,60	145,60	-	9,97%	133,30	145,60	142,63	132.094.848	926.119
PSGYO	3,70	3,69	3,70	-1,07%	3,62	3,74	3,69	398.049.882	107.868.620
QNBFK	42,04	-	-	-2,28%	41,26	42,04	41,75	992.570	23.772
QNBTR	199,10	-	-	-0,45%	199,10	203,00	202,59	1.633.314	8.062
QUAGR	3,53	3,53	3,54	-2,75%	3,51	3,66	3,57	75.977.158	21.261.709
RALYH	256,25	256,00	256,50	2,50%	235,50	256,75	247,26	1.027.257.586	4.154.627
RAYSG	163,10	163,00	163,10	-1,87%	159,10	167,40	163,27	14.070.597	86.178
REEDR	6,58	6,57	6,58	-1,64%	6,55	6,69	6,61	33.515.485	5.067.402
RGYAS	201,00	200,90	201,10	0,55%	197,90	201,90	199,62	96.440.508	483.128
RNPOL	2,23	2,23	2,24	-2,62%	2,19	2,32	2,25	2.907.603	1.292.095
RODRG	23,98	23,98	24,00	0,33%	23,74	24,48	24,09	1.877.542	77.941
RTALB	3,14	3,13	3,14	-1,88%	3,12	3,22	3,15	35.237.540	11.188.920
RUBNS	22,46	22,44	22,48	-0,27%	22,22	22,82	22,55	28.615.428	1.269.178
RUZYE	7,97	7,97	8,01	-3,63%	7,87	8,32	8,00	54.120.921	6.767.436
RYGYO	37,80	37,72	37,80	1,61%	37,00	38,10	37,70	169.130.808	4.486.052
RYSAS	23,74	23,72	23,74	7,71%	22,08	23,74	22,81	621.621.905	27.255.379
SAFKR	18,81	18,78	18,81	-1,88%	18,32	19,20	18,73	22.532.967	1.203.095
SAHOL	86,15	86,10	86,15	-1,37%	85,95	88,25	87,13	1.615.910.718	18.545.990
SAMAT	5,32	5,31	5,32	-3,27%	5,27	5,50	5,38	3.620.384	673.110
SANEL	60,90	-	-	-9,98%	60,90	65,65	62,53	6.867.046	109.819
SANFM	9,06	9,06	9,08	-3,21%	9,06	9,43	9,31	29.159.582	3.130.916
SANKO	18,80	18,79	18,82	-0,48%	18,71	19,07	18,83	2.620.391	139.173
SARAE	90,40	-	90,40	-9,96%	90,40	104,90	95,64	2.455.828.140	25.678.617
SARKY	23,56	23,54	23,56	-4,92%	23,20	24,78	23,72	116.584.636	4.914.422
SASA	2,50	2,49	2,50	-1,96%	2,48	2,57	2,52	2.840.898.069	1.127.356.334
SAYAS	47,04	47,00	47,04	1,29%	45,82	48,34	47,45	77.593.669	1.635.454
SDTTR	242,60	242,40	242,50	0,04%	239,30	251,00	245,25	260.600.332	1.062.583
SEGMN	46,78	46,76	46,80	-2,22%	46,78	48,38	47,57	22.387.693	470.597
SEGYO	4,07	4,07	4,08	-1,69%	4,04	4,16	4,08	9.192.869	2.253.041
SEKFK	4,97	4,95	4,98	-0,60%	4,88	5,03	4,95	817.804	165.161
SEKUR	10,90	-	-	0,93%	10,00	10,90	10,89	4.400.946	404.246
SELEC	225,90	225,80	225,90	3,91%	198,00	237,20	218,55	1.999.703.345	9.109.485
SELVA	1,75	1,75	1,76	-2,78%	1,75	1,81	1,77	27.261.164	15.422.017
SERNT	8,55	8,55	8,57	-0,58%	8,43	8,70	8,56	22.081.176	2.579.997
SEYKM	4,73	4,71	4,73	0,21%	4,62	4,78	4,71	7.505.225	1.592.685
SILVR	2,31	2,30	2,31	-0,86%	2,28	2,33	2,30	1.553.836	676.315
SISE	42,08	42,08	42,10	-1,03%	42,02	42,94	42,44	882.885.915	20.804.160
SKBNK	8,59	-	8,59	-9,96%	8,59	8,59	8,59	69.602.700	8.102.759
SKTAS	3,15	3,14	3,15	-0,63%	3,10	3,26	3,17	34.097.037	10.745.836
SKYLP	261,75	261,00	263,50	5,08%	240,00	268,75	256,46	16.468.285	64.215
SKYMD	13,71	13,68	13,71	-5,45%	13,50	14,58	13,87	40.932.612	2.951.739
SMART	23,40	23,40	23,44	-3,70%	23,36	24,40	23,62	16.652.357	705.090
SMRTG	11,68	11,68	11,69	-2,18%	11,34	11,97	11,62	218.512.817	18.813.284
SMRVA	11,66	11,64	11,66	-1,10%	11,55	11,83	11,66	47.733.655	4.094.034
SNGYO	3,13	3,12	3,13	-1,88%	3,11	3,20	3,13	83.589.019	26.668.517
SNICA	3,58	3,57	3,58	-1,38%	3,57	3,66	3,61	33.522.801	9.294.850
SNPAM	19,01	-	-	0,05%	19,01	19,20	19,02	793.089	41.697
SODSN	8,15	-	-	-1,69%	8,15	8,20	8,16	204.287	25.051
SOHOE	11,13	11,13	11,14	-4,13%	11,11	11,66	11,27	129.551.787	11.493.620
SOKE	16,50	16,49	16,50	0,06%	16,40	17,45	16,73	44.271.876	2.646.487
SOKM	51,75	51,75	51,80	-3,00%	51,60	53,40	52,09	159.202.271	3.056.401
SONME	122,10	122,00	122,10	-0,33%	121,10	123,90	122,63	1.400.827	11.423
SRVGY	2,45	2,44	2,45	-2,78%	2,43	2,51	2,46	24.940.876	10.127.993
SSAAT	37,04	37,02	37,06	-5,70%	36,96	39,50	37,68	456.264.002	12.108.573
SUMAS	313,50	-	-	0,16%	313,50	313,75	313,71	453.932	1.447
SUNTK	42,12	42,12	42,14	1,30%	41,24	44,40	42,66	124.265.198	2.913.243
SURGY	67,00	66,95	67,00	-0,30%	66,00	67,75	66,85	103.905.917	1.554.339
SUWEN	6,46	6,45	6,46	-4,01%	6,44	6,90	6,56	15.081.514	2.298.599
SVGYO	12,56	12,56	12,57	-0,63%	12,43	12,81	12,60	96.771.573	7.683.331
TABGD	235,60	235,50	235,60	0,26%	233,00	238,10	235,78	104.423.441	442.880
TARKM	471,75	471,00	471,75	-2,93%	470,00	485,75	474,55	27.375.891	57.688
TATEN	12,46	12,45	12,46	-3,78%	12,38	12,90	12,51	74.440.869	5.948.789
TATGD	18,48	18,48	18,49	-4,25%	18,43	19,52	18,85	46.349.180	2.458.558
TAVHL	271,75	271,50	271,75	1,40%	267,25	276,25	271,68	1.066.207.796	3.924.461
TBORG	123,50	123,30	123,50	-1,20%	122,20	125,80	123,77	10.520.875	85.001
TCELL	101,50	101,40	101,50	-0,20%	100,80	102,40	101,70	988.926.223	9.724.034
TCKRC	141,80	141,80	141,90	1,21%	138,70	143,00	140,67	166.408.390	1.183.011
TDGYO	16,85	16,85	16,94	5,18%	15,90	16,98	16,49	28.879.013	1.751.196
TEHOL	44,42	44,42	44,44	1,60%	43,62	44,62	44,11	949.075.824	21.517.497
TEKTU	7,84	7,84	7,85	-2,85%	7,67	8,11	7,95	23.571.259	2.965.274
TERA	164,50	164,40	164,60	0,18%	161,40	165,00	164,03	1.181.754.375	7.204.325
TEZOL	11,83	11,82	11,83	-3,19%	11,82	12,28	12,01	17.799.561	1.482.586
TGSAS	183,40	183,30	183,40	0,82%	181,50	185,00	182,75	11.694.561	63.994
THYAO	314,00	314,00	314,25	-1,57%	313,00	318,25	315,99	9.372.128.686	29.659.238
TKFEN	150,20	150,10	150,30	-0,40%	149,30	152,40	150,95	244.890.528	1.622.326
TKNSA	16,46	16,46	16,47	-0,84%	16,40	16,79	16,56	13.101.495	791.128
TLMAN	79,55	79,50	79,60	-1,79%	79,35	81,10	80,02	4.406.257	55.062
TMPOL	424,75	424,25	424,75	-1,45%	421,25	435,50	425,21	37.917.433	89.173
TMSN	80,95	80,90	81,00	0,43%	80,75	85,95	83,79	112.614.587	1.344.035
TNZTP	26,82	26,82	26,86	0,60%	26,30	27,12	26,86	65.441.231	2.436.581
TOASO	267,50	267,50	267,75	1,23%	260,50	269,25	264,67	694.691.195	2.624.762
TRALT	45,26	45,24	45,26	-2,58%	44,92	46,74	45,58	5.339.026.028	117.148.039
TRCAS	42,40	42,36	42,46	-3,59%	42,12	44,60	43,16	16.936.559	392.401
TRENJ	94,10	94,05	94,10	-0,95%	93,00	95,65	94,18	60.714.941	644.674
TRGYO	94,05	94,00	94,05	-1,31%	93,70	95,75	94,24	34.325.377	364.222
TRHOL	1.773,00	1.772,00	1.773,00	1,26%	1.714,00	1.778,00	1.749,66	69.699.583	39.836
TRILC	1,24	-	-	-0,80%	1,24	1,25	1,25	3.792.735	3.043.787
TRMET	131,10	131,10	131,30	-0,46%	127,40	132,80	130,26	289.386.750	2.221.565
TSGYO	5,99	5,98	5,99	-0,66%	5,99	6,12	6,05	3.245.877	536.331
TSKB	10,99	10,98	10,99	-1,79%	10,91	11,27	11,04	131.996.832	11.953.705
TSPOR	0,94	0,94	0,95	-2,08%	0,94	1,03	0,99	624.747.347	629.909.641
TTKOM	52,10	52,05	52,10	0,10%	51,95	52,75	52,32	1.254.797.528	23.983.859
TTRAK	407,75	407,50	407,75	-0,79%	406,00	411,00	407,53	22.188.482	54.446
TUCLK	3,79	3,78	3,79	-3,56%	3,76	4,02	3,83	37.053.555	9.675.674
TUKAS	2,02	2,02	2,03	-1,46%	2,01	2,06	2,03	53.354.478	26.271.943
TUPRS	296,00	296,00	296,25	0,85%	290,75	301,50	296,37	4.842.624.986	16.339.853
TUREX	6,88	6,88	6,89	-1,57%	6,85	7,05	6,91	63.038.014	9.122.049
TURGG	26,56	26,54	26,58	-1,41%	26,54	26,98	26,77	1.912.523	71.452
TURSG	6,27	6,26	6,27	-1,10%	6,24	6,38	6,30	168.880.538	26.822.592
UCAYM	26,06	26,04	26,06	-3,27%	25,84	26,94	26,13	61.237.313	2.343.834
UFUK	1.605,00	1.605,00	1.608,00	-0,93%	1.592,00	1.630,00	1.604,58	6.168.017	3.844
ULAS	22,40	22,42	22,50	-2,01%	22,40	22,96	22,62	1.572.671	69.512
ULKER	88,80	88,75	88,80	-1,06%	88,45	90,55	89,27	276.970.581	3.102.778
ULUFA	1,72	1,71	1,72	0,58%	1,66	1,73	1,69	44.136.279	26.092.161
ULUSE	271,25	271,25	271,50	-6,47%	268,00	293,50	276,73	112.558.619	406.740
ULUUN	8,39	8,38	8,39	-0,24%	8,32	8,65	8,49	56.061.693	6.604.204
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,21	11,19	11,21	-1,84%	11,17	11,47	11,26	8.399.385	745.792
USAK	1,36	1,35	1,36	-0,73%	1,35	1,38	1,36	29.892.230	21.997.898
VAKBN	29,82	29,80	29,84	-0,86%	29,70	30,42	30,04	688.316.052	22.915.561
VAKFA	11,17	11,17	11,18	-0,89%	11,14	11,31	11,20	36.048.493	3.220.170
VAKFN	1,23	1,23	1,24	-0,81%	1,22	1,25	1,23	24.626.574	19.970.800
VAKKO	66,30	66,25	66,30	-1,19%	66,10	67,55	66,78	5.251.822	78.642
VANGD	89,00	88,50	89,00	-1,66%	87,00	91,55	88,72	8.760.266	98.740
VBTYZ	30,70	30,68	30,72	-4,06%	29,36	32,24	30,85	46.080.194	1.493.613
VERTU	36,28	36,24	36,32	-0,98%	36,04	36,88	36,45	13.524.288	370.999
VERUS	507,00	507,00	508,00	4,54%	484,50	512,50	500,98	50.843.840	101.488
VESBE	6,00	5,99	6,00	-0,50%	5,99	6,14	6,04	42.470.170	7.027.193
VESTL	23,98	23,98	24,00	-0,75%	23,86	24,94	24,31	158.927.948	6.537.790
VKFYO	24,50	24,48	24,50	-2,00%	24,44	25,24	24,65	1.635.385	66.341
VKGYO	2,54	2,53	2,54	-1,17%	2,52	2,57	2,54	10.773.216	4.240.345
VKING	22,90	22,90	22,94	-2,14%	22,84	23,54	23,06	5.645.705	244.796
VRGYO	1,84	1,83	1,84	-1,08%	1,83	1,87	1,84	9.486.671	5.150.074
VSNMD	77,45	77,40	77,45	-1,84%	77,45	79,20	78,07	32.942.442	421.957
YAPRK	10,44	10,42	10,44	-1,14%	10,41	10,56	10,47	9.925.450	948.399
YATAS	32,16	32,14	32,16	-2,78%	32,14	33,28	32,57	32.224.725	989.336
YAYLA	21,70	21,68	21,72	-1,72%	21,64	22,24	21,82	10.877.482	498.547
YBTAS	14,12	-	-	-4,27%	14,12	14,68	14,20	443.584	31.230
YEOTK	96,15	96,10	96,20	-1,69%	94,40	100,50	97,30	745.957.970	7.666.821
YESIL	1,26	1,25	1,26	-1,56%	1,25	1,34	1,29	27.744.644	21.540.407
YGGYO	214,60	214,20	214,50	-0,88%	213,70	216,50	214,90	3.025.763	14.080
YIGIT	20,94	20,94	20,96	-1,78%	20,94	21,40	21,09	29.470.997	1.397.219
YKBNK	32,76	32,74	32,76	0,06%	32,44	33,36	32,92	6.650.531.837	202.039.812
YKSLN	3,05	3,05	3,06	-0,65%	2,99	3,09	3,04	11.383.205	3.748.041
YONGA	48,88	-	-	-0,41%	48,88	48,88	48,88	357.166	7.307
YUNSA	8,94	8,94	8,95	-1,22%	8,91	9,19	9,02	18.885.424	2.093.274
YYAPI	0,89	-	-	3,49%	0,89	0,90	0,90	3.960.447	4.410.132
YYLGD	10,10	10,08	10,10	-0,98%	10,06	10,23	10,12	16.468.728	1.627.548
ZEDUR	7,79	7,77	7,79	-3,83%	7,76	8,07	7,84	13.930.189	1.776.518
ZERGY	9,45	9,45	9,46	-5,03%	9,45	10,00	9,63	65.974.564	6.854.214
ZGYO	36,34	36,30	36,34	-2,10%	36,28	37,68	36,82	49.155.585	1.335.019
ZOREN	2,44	2,43	2,44	-2,01%	2,43	2,51	2,46	48.740.005	19.804.080
ZRGYO	17,86	17,84	17,87	-1,87%	17,75	18,20	17,85	4.325.088	242.310

Midas’ın Kulakları

Tümünü Gör

Tem 29, 2026 • 15 dakika once

Lightbridge, Solactive Global Uranium & Nuclear Components Endeksi'ne dahil edildi

Tem 29, 2026 • 16 dakika once

Incyte'ın Opzelura kremine Avrupa Komisyonu'ndan atopik dermatit onayı

Tem 29, 2026 • 16 dakika once

technotrans, yüksek teknoloji uygulamaları için uzun vadeli seri üretim siparişi aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya