Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,22	3,22	3,23	2,55%	3,08	3,23	3,19	5.798.202	1.819.977
A1YEN	1,56	1,56	1,57	1,30%	1,54	1,58	1,55	6.251.658	4.023.786
AAGYO	7,63	7,63	7,64	3,11%	7,38	7,65	7,53	7.986.893	1.060.135
ACSEL	89,05	89,00	89,15	2,83%	86,60	89,20	88,34	2.366.369	26.787
ADEL	21,40	21,40	21,42	1,13%	21,16	21,50	21,29	2.939.002	138.078
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	19.143.558	36.115.124
ADGYO	52,40	52,35	52,55	0,77%	51,65	53,00	52,21	3.797.631	72.739
AEFES	16,61	16,61	16,62	1,28%	16,47	16,66	16,58	63.536.152	3.832.556
AFYON	12,08	12,07	12,09	1,51%	11,80	12,08	12,01	2.601.225	216.662
AGESA	212,10	212,10	212,50	1,19%	207,10	212,50	211,02	8.516.822	40.360
AGHOL	27,94	27,90	27,94	0,94%	27,76	28,40	27,94	11.702.659	418.833
AGROT	1,21	1,20	1,21	2,54%	1,18	1,21	1,20	1.378.388	1.153.062
AGYO	6,04	6,04	6,05	0,50%	6,03	6,06	6,04	10.624	1.759
AHGAZ	45,84	45,82	45,88	-0,13%	44,60	45,98	45,31	50.205.259	1.107.940
AHSGY	6,74	6,73	6,74	1,66%	6,41	6,77	6,69	2.734.391	408.569
AKBNK	71,50	71,45	71,50	0,99%	70,85	71,85	71,44	1.700.738.839	23.806.229
AKCNS	193,90	193,80	194,00	-0,31%	192,90	195,00	194,04	10.592.211	54.589
AKENR	6,74	6,73	6,74	1,97%	6,62	6,75	6,69	4.024.983	601.884
AKFGY	2,31	2,30	2,31	1,76%	2,27	2,31	2,29	2.655.512	1.159.369
AKFIS	14,04	14,03	14,04	1,01%	13,80	14,06	13,93	15.206.365	1.091.887
AKFYE	2,97	2,97	2,98	2,41%	2,90	2,98	2,94	17.017.215	5.779.679
AKGRT	4,70	4,70	4,71	1,08%	4,65	4,70	4,68	2.864.468	611.893
AKHAN	28,54	28,46	28,52	1,93%	27,92	28,54	28,34	3.850.710	135.899
AKMGY	193,50	193,50	193,70	1,52%	190,60	193,50	191,26	399.343	2.088
AKSA	10,62	10,61	10,63	1,43%	10,49	10,64	10,56	15.090.317	1.428.453
AKSEN	71,35	71,30	71,35	1,57%	70,25	71,65	71,14	85.265.410	1.197.060
AKSGY	9,07	9,06	9,07	0,33%	9,01	9,14	9,06	1.512.686	166.925
AKSUE	14,67	14,67	14,70	0,76%	14,42	14,83	14,65	3.675.967	250.918
AKYHO	1,50	1,50	1,52	0,67%	1,48	1,52	1,50	194.499	129.515
ALARK	105,30	105,20	105,30	1,84%	103,40	105,60	104,61	51.546.458	492.735
ALBRK	8,77	8,76	8,78	1,04%	8,66	8,81	8,75	18.756.902	2.143.889
ALBTN	22,68	22,64	22,68	0,35%	22,36	22,98	22,58	6.188.132	274.101
ALCAR	565,00	563,00	564,00	0,80%	550,00	565,50	560,61	1.842.708	3.287
ALCTL	71,15	70,85	71,05	2,15%	69,65	71,15	70,80	1.406.087	19.861
ALFAS	24,90	24,86	24,90	2,47%	24,18	25,00	24,62	3.431.869	139.419
ALGYO	2,75	2,74	2,75	2,23%	2,66	2,76	2,73	2.358.887	864.113
ALKA	5,14	5,12	5,14	2,80%	5,00	5,14	5,07	770.351	151.889
ALKIM	10,97	10,93	10,97	5,89%	10,40	11,22	10,94	2.265.245	206.985
ALKLC	24,38	24,34	24,38	4,01%	22,40	24,74	23,56	132.202.913	5.611.283
ALTINS1	70,16	70,15	70,16	-0,96%	69,90	70,29	70,08	131.477.953	1.876.119
ALTNY	11,17	11,15	11,17	1,73%	10,90	11,17	11,05	13.650.706	1.235.664
ALVES	0,46	-	-	0,00%	0,46	0,46	0,46	210.775	458.207
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,85	35.715.211	3.627.751
ANGEN	5,99	5,98	6,00	1,53%	5,89	5,99	5,95	618.695	104.033
ANHYT	95,00	94,90	95,00	1,50%	93,65	95,10	94,48	12.047.689	127.522
ANSGR	22,06	22,04	22,06	2,22%	21,64	22,10	21,97	10.954.620	498.702
ARASE	63,80	63,75	63,85	1,75%	61,60	67,50	63,60	10.169.203	159.906
ARCLK	69,90	69,85	69,90	1,90%	68,70	70,10	69,67	23.453.203	336.633
ARDYZ	52,95	52,95	53,00	2,82%	50,90	53,10	52,35	107.273.437	2.049.020
ARENA	12,40	12,27	12,40	3,51%	11,80	12,40	12,24	579.101	47.328
ARFYE	10,39	10,38	10,40	2,26%	10,18	10,44	10,32	4.476.619	433.611
ARMGD	112,70	112,60	112,70	1,99%	110,00	114,20	112,24	34.869.636	310.685
ARSAN	3,23	3,22	3,23	1,89%	3,19	3,25	3,22	7.496.361	2.328.508
ARTMS	26,60	26,60	26,64	0,83%	26,06	26,70	26,48	1.134.827	42.851
ARZUM	0,97	0,96	0,97	6,59%	0,93	0,98	0,96	8.227.199	8.606.087
ASELS	347,50	347,25	347,50	1,24%	342,75	348,00	345,49	1.843.624.016	5.336.290
ASGYO	9,41	9,41	9,43	1,40%	9,30	9,43	9,38	900.570	95.993
ASTOR	165,30	165,20	165,30	2,61%	154,30	165,90	161,53	1.707.157.215	10.568.648
ASUZU	37,44	37,36	37,44	1,74%	36,80	37,44	37,15	778.222	20.950
ATAGY	7,43	7,33	7,43	-1,07%	7,26	7,48	7,29	727.565	99.795
ATAKP	38,56	38,50	38,56	0,94%	37,88	38,88	38,33	1.177.959	30.732
ATATP	203,70	203,50	203,70	1,14%	201,90	205,20	203,55	21.414.870	105.205
ATATR	4,71	4,70	4,71	2,84%	4,53	4,73	4,66	17.538.086	3.761.407
ATEKS	76,00	-	-	-3,00%	76,00	76,00	76,00	132.012	1.737
ATLAS	4,65	4,60	4,65	4,26%	4,46	4,69	4,61	639.388	138.601
ATSYH	82,00	-	-	0,00%	82,00	82,00	82,00	8.118	99
AVGYO	15,14	15,10	15,14	1,61%	14,89	15,15	15,06	544.118	36.130
AVHOL	27,14	27,10	27,14	-0,29%	26,98	27,30	27,13	2.875.377	105.976
AVOD	2,23	2,23	2,24	0,45%	2,19	2,24	2,21	2.086.554	943.670
AVPGY	47,96	48,00	48,06	2,13%	47,28	49,00	47,82	2.649.349	55.401
AVTUR	8,18	8,11	8,18	2,25%	8,00	8,20	8,15	658.949	80.891
AYCES	329,00	329,00	330,00	3,46%	320,25	330,25	326,99	2.328.150	7.120
AYDEM	22,10	22,06	22,10	1,75%	21,66	22,12	21,96	3.877.183	176.581
AYEN	24,96	24,94	24,96	1,46%	24,60	25,00	24,81	818.243	32.975
AYES	7,04	-	-	0,00%	7,04	7,04	7,04	77.461	11.003
AYGAZ	268,75	268,75	269,00	1,03%	261,75	270,75	266,47	90.305.608	338.899
AZTEK	2,73	2,74	2,75	1,11%	2,70	2,74	2,72	380.000	139.755
BAGFS	16,37	16,30	16,37	2,18%	16,07	16,39	16,24	754.915	46.478
BAHKM	149,50	149,30	149,40	2,75%	145,40	149,70	147,65	11.217.789	75.975
BAKAB	27,24	27,22	27,30	4,61%	26,22	27,34	26,78	4.749.381	177.328
BALAT	54,00	-	-	6,93%	54,00	54,00	54,00	466.020	8.630
BALSU	7,03	7,02	7,03	1,30%	6,87	7,04	6,97	24.879.286	3.570.337
BANVT	113,10	112,90	113,10	1,89%	111,70	113,10	112,31	270.212	2.406
BARMA	4,35	-	-	-0,68%	4,35	4,35	4,35	21.750	5.000
BASCM	10,40	-	-	3,38%	10,40	10,40	10,40	10.514	1.011
BASGZ	37,14	36,98	37,12	2,82%	36,12	37,18	36,93	3.446.839	93.326
BAYRK	3,04	3,03	3,04	1,33%	2,99	3,04	3,01	1.812.643	602.029
BEGYO	2,93	2,92	2,93	1,74%	2,89	2,93	2,91	871.670	300.010
BERA	10,41	10,40	10,41	2,97%	10,14	10,41	10,28	12.998.948	1.263.962
BESLR	10,20	10,19	10,20	1,80%	10,01	10,20	10,11	3.667.972	362.895
BESTE	16,70	16,71	16,74	2,77%	16,06	16,79	16,56	11.223.468	677.815
BETAE	47,44	47,40	47,48	5,19%	45,10	47,78	46,79	97.071.269	2.074.542
BEYAZ	14,16	14,09	14,16	3,66%	13,66	14,29	13,94	926.367	66.453
BFREN	98,50	98,40	98,50	1,13%	97,00	98,60	97,62	740.815	7.589
BIENY	14,26	14,22	14,26	1,64%	13,98	14,29	14,14	1.846.973	130.636
BIGCH	2,71	2,71	2,72	5,04%	2,60	2,75	2,69	7.022.068	2.607.295
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,92	31.938.638	3.579.843
BIGTK	47,60	47,52	47,60	3,84%	45,00	47,98	46,69	42.821.504	917.121
BIMAS	383,25	383,25	383,50	1,52%	375,00	384,75	380,96	726.089.018	1.905.946
BINBN	35,68	35,68	-	9,99%	32,44	35,68	34,53	32.058.704	928.339
BINHO	3,94	3,94	3,95	4,51%	3,77	3,97	3,87	21.544.960	5.564.205
BIOEN	12,77	12,75	12,77	1,92%	12,42	12,85	12,67	7.014.949	553.878
BIZIM	15,62	15,61	15,63	1,36%	15,49	15,65	15,58	243.864	15.655
BJKAS	1,16	1,16	1,17	0,00%	1,14	1,17	1,15	15.539.665	13.475.314
BKRGY	4,28	4,27	4,28	4,65%	4,09	4,31	4,21	6.472.777	1.538.347
BLCYT	1,47	1,47	1,48	2,08%	1,45	1,48	1,46	942.448	646.351
BLUME	29,74	29,74	29,78	1,16%	29,38	30,00	29,77	17.233.517	578.899
BMSCH	8,90	8,88	8,90	2,30%	8,71	8,90	8,86	481.651	54.341
BMSTL	37,20	37,22	37,26	0,81%	35,28	37,38	36,78	11.087.800	301.434
BNTAS	5,19	5,18	5,19	1,17%	5,13	5,19	5,16	300.887	58.337
BOBET	16,37	16,37	16,38	2,12%	16,05	16,42	16,30	5.750.227	352.888
BORLS	1,83	1,82	1,83	0,55%	1,71	1,86	1,78	14.810.065	8.318.708
BORSK	4,87	4,87	4,89	0,41%	4,82	4,90	4,87	1.152.014	236.537
BOSSA	5,00	5,01	5,04	1,83%	4,92	5,05	5,01	207.041	41.359
BRISA	70,60	70,60	71,20	1,36%	69,25	72,95	70,53	924.649	13.111
BRKO	7,30	-	-	4,29%	7,30	7,30	7,30	35.755	4.898
BRKSN	5,85	5,81	5,85	1,74%	5,78	5,85	5,80	67.272	11.600
BRKVY	33,80	33,74	33,84	2,80%	33,06	34,74	33,75	7.149.139	211.856
BRLSM	8,83	8,82	8,83	1,61%	8,65	9,00	8,75	6.034.969	689.881
BRMEN	6,54	-	-	-9,92%	6,54	6,54	6,54	6.991	1.069
BRSAN	645,50	645,50	646,00	1,25%	638,50	647,50	643,69	164.661.071	255.809
BRYAT	1.235,00	1.234,00	1.235,00	1,23%	1.220,00	1.235,00	1.225,83	8.678.864	7.080
BSOKE	5,58	5,57	5,58	-1,93%	5,40	5,67	5,54	46.634.965	8.423.042
BTCIM	1,95	1,94	1,95	-2,50%	1,92	1,98	1,95	82.035.576	41.995.843
BUCIM	4,25	4,25	4,26	2,16%	4,20	4,28	4,25	5.918.407	1.393.202
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	19.772.907	3.105.491
BURCE	20,68	20,66	20,70	1,47%	19,76	20,72	20,36	5.691.024	279.571
BURVA	225,60	225,70	226,60	-1,78%	221,00	228,40	225,02	4.930.029	21.909
BVSAN	59,15	59,05	59,15	4,14%	56,85	59,25	58,24	6.193.908	106.347
BYDNR	15,59	15,52	15,59	1,70%	15,28	15,59	15,54	84.176	5.416
CANTE	1,00	0,99	1,00	2,04%	0,98	1,00	0,99	27.718.231	28.066.315
CASA	44,40	-	-	-2,63%	44,40	44,40	44,40	60.517	1.363
CATES	29,34	29,36	29,40	2,88%	28,52	29,42	28,99	5.518.637	190.349
CCOLA	76,50	76,40	76,50	0,39%	75,85	76,90	76,45	45.457.128	594.605
CELHA	29,08	29,06	29,10	-3,00%	28,90	29,78	29,18	29.288.044	1.003.638
CEMAS	2,22	2,21	2,22	2,30%	2,15	2,22	2,19	1.392.649	634.696
CEMTS	6,51	6,50	6,51	1,56%	6,36	6,52	6,44	984.946	152.859
CEMZY	7,76	7,75	7,76	4,16%	7,20	7,79	7,67	25.804.878	3.366.487
CEOEM	17,45	17,45	17,48	-0,57%	17,28	17,56	17,44	1.402.477	80.438
CGCAM	18,22	18,21	18,23	2,07%	17,72	18,24	18,09	4.698.953	259.775
CIMSA	42,34	42,32	42,36	1,00%	41,38	42,46	42,16	25.231.376	598.523
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	62.234.910	691.499
CLEBI	1.330,00	1.327,00	1.330,00	1,60%	1.310,00	1.339,00	1.329,01	5.883.532	4.427
CMBTN	1.040,00	1.041,00	1.045,00	2,46%	1.020,00	1.042,00	1.032,80	731.225	708
CMENT	216,50	-	-	-0,73%	216,50	216,50	216,50	4.763	22
CONSE	1,42	1,42	1,43	2,16%	1,39	1,43	1,41	1.223.467	868.938
COSMO	74,30	74,30	75,95	-2,24%	73,00	76,35	74,83	244.760	3.271
CRDFA	8,35	8,34	8,35	-5,11%	8,10	8,76	8,44	5.076.816	601.277
CRFSA	147,30	147,00	147,20	0,20%	140,70	149,40	145,60	60.581.215	416.081
CUSAN	17,04	16,99	17,04	0,71%	16,35	17,12	16,85	6.984.474	414.415
CVKMD	13,38	13,37	13,38	0,30%	13,15	13,43	13,30	58.626.999	4.407.318
CWENE	15,94	15,93	15,95	4,18%	15,15	15,97	15,68	130.243.160	8.304.217
DAGI	6,27	6,26	6,27	1,95%	6,17	6,28	6,23	2.426.278	389.209
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,67	84.458.567	31.666.811
DARDL	0,95	0,95	0,96	2,15%	0,92	0,96	0,94	1.608.650	1.713.233
DCTTR	3,67	3,66	3,67	2,51%	3,53	3,67	3,62	3.476.241	959.188
DENGE	1,33	1,32	1,33	3,10%	1,30	1,33	1,31	1.624.927	1.236.195
DERHL	1,32	1,31	1,32	1,54%	1,25	1,32	1,30	2.981.488	2.298.152
DERIM	22,64	22,46	22,64	2,54%	22,22	22,66	22,45	114.700	5.110
DESA	7,86	7,85	7,86	0,77%	7,80	7,86	7,82	946.710	121.027
DESPC	22,80	22,74	22,98	2,43%	22,32	22,80	22,56	554.733	24.588
DEVA	76,80	76,75	76,90	1,32%	74,85	76,95	76,06	3.452.552	45.395
DGATE	44,96	44,98	45,00	1,31%	44,18	45,20	44,90	2.748.852	61.229
DGGYO	23,92	23,84	23,92	-0,08%	22,94	24,08	23,46	588.036	25.064
DGNMO	6,12	6,11	6,12	2,86%	5,90	6,13	6,04	5.231.309	866.448
DIRIT	16,20	-	-	0,62%	16,20	16,20	16,20	34.020	2.100
DITAS	7,18	7,18	7,20	2,57%	7,00	7,23	7,10	4.086.579	575.289
DMLKTG	6,93	6,92	6,93	0,00%	6,92	6,93	6,93	2.160.410	311.789
DMRGD	7,06	7,05	7,06	1,73%	6,51	7,13	6,93	110.643.696	15.959.275
DMSAS	6,45	6,40	6,44	2,22%	6,27	6,45	6,36	429.021	67.508
DNISI	3,98	3,96	3,97	1,27%	3,86	3,98	3,94	621.371	157.541
DOAS	126,70	126,60	126,80	1,69%	125,10	126,90	126,20	33.198.341	263.058
DOCO	12.685,00	12.662,50	12.705,00	0,04%	12.650,00	12.792,50	12.710,05	4.423.098	348
DOFER	18,55	18,46	18,55	1,92%	18,24	18,67	18,43	548.023	29.735
DOFRB	57,90	57,80	57,90	4,70%	55,15	57,95	56,66	21.517.678	379.776
DOGUB	34,50	34,46	34,50	0,17%	32,70	35,66	33,89	8.143.782	240.292
DOHOL	17,03	17,02	17,03	0,95%	16,88	17,07	16,96	61.243.021	3.610.864
DOKTA	15,12	15,12	15,30	0,00%	14,65	15,60	15,19	225.154	14.825
DSTKF	72,70	72,55	72,70	4,91%	69,50	74,70	72,26	113.174.205	1.566.190
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,50	28.117.326	1.938.970
DURDO	5,49	5,48	5,49	1,67%	5,39	5,49	5,47	309.973	56.652
DURKN	8,13	8,13	8,16	0,62%	8,11	8,20	8,15	2.054.220	252.095
DYOBY	8,90	8,85	8,89	2,65%	8,67	8,91	8,81	720.649	81.780
DZGYO	7,08	7,06	7,08	1,14%	6,99	7,08	7,04	1.101.642	156.393
EBEBK	78,15	78,15	78,25	1,36%	77,05	78,65	77,94	6.557.297	84.132
ECILC	49,10	49,06	49,10	0,53%	48,04	49,20	48,64	27.773.469	571.014
ECOGR	20,78	20,74	20,78	3,38%	19,87	20,86	20,43	12.873.990	630.083
ECZYT	158,70	158,70	158,80	1,73%	156,10	158,90	157,46	6.006.266	38.145
EDATA	3,68	3,67	3,69	6,36%	3,46	3,72	3,56	10.162.895	2.853.493
EDIP	24,10	24,04	24,12	2,03%	23,62	24,10	23,93	960.554	40.141
EFOR	12,85	12,85	12,86	-1,15%	12,82	13,06	12,88	33.594.117	2.608.666
EGEEN	4.700,00	4.692,50	4.700,00	0,75%	4.665,00	4.785,00	4.734,01	14.651.760	3.095
EGEGY	16,61	16,60	16,62	1,34%	16,37	16,65	16,49	4.099.549	248.623
EGEPO	4,53	4,54	4,57	0,67%	4,51	4,62	4,58	2.776.817	606.442
EGGUB	79,15	79,10	79,20	1,15%	78,00	79,20	78,65	3.389.055	43.089
EGPRO	34,90	34,84	34,90	0,52%	34,10	35,04	34,52	10.938.417	316.887
EGSER	2,01	2,01	2,02	1,01%	2,00	2,02	2,01	199.429	99.280
EKDMR	24,26	24,22	24,26	2,80%	23,52	24,34	23,96	4.632.057	193.296
EKGYO	18,82	18,81	18,82	2,45%	18,46	18,87	18,70	338.037.346	18.080.888
EKIM	15,85	15,85	15,86	1,21%	15,32	15,90	15,60	22.662.923	1.453.097
EKIZ	36,00	-	-	-2,65%	36,00	36,00	36,00	19.836	551
EKOS	2,66	2,65	2,66	2,31%	2,59	2,66	2,63	2.335.311	887.746
EKSUN	3,82	3,82	3,86	-0,52%	3,82	3,88	3,85	865.425	224.652
ELITE	18,92	18,92	18,94	2,05%	18,57	18,96	18,77	3.579.145	190.726
EMKEL	5,45	5,43	5,44	5,42%	5,17	5,46	5,36	8.335.712	1.556.695
EMNIS	141,00	-	-	0,71%	141,00	141,00	141,00	5.217	37
EMPAE	39,64	39,64	39,68	3,82%	37,90	39,80	39,04	33.285.549	852.561
ENDAE	10,68	10,67	10,68	0,95%	10,53	10,70	10,61	2.497.171	235.336
ENERY	14,12	14,11	14,12	0,14%	13,96	14,17	14,09	59.606.213	4.229.781
ENJSA	120,10	120,10	120,30	0,92%	119,00	120,70	119,95	57.599.390	480.187
ENKAI	81,90	81,85	81,90	1,11%	81,20	82,20	81,66	117.528.427	1.439.206
ENPRA	43,40	-	-	0,00%	43,40	43,40	43,40	28.991	668
ENSRI	2,68	2,67	2,68	3,08%	2,51	2,69	2,64	4.654.584	1.763.508
ENTRA	4,75	4,74	4,75	1,93%	4,64	4,76	4,71	8.223.742	1.746.373
EPLAS	4,83	4,82	4,83	1,68%	4,72	4,83	4,79	1.477.685	308.424
ERBOS	96,90	96,90	96,95	2,22%	95,15	96,95	96,14	479.351	4.986
ERCB	30,36	30,30	30,36	2,99%	29,60	30,36	30,08	2.801.252	93.141
EREGL	32,16	32,16	32,18	1,97%	31,58	32,28	31,99	768.149.689	24.014.807
ERSU	14,88	14,88	14,93	0,81%	14,50	14,88	14,76	224.769	15.232
ESCAR	11,26	11,25	11,27	3,97%	10,40	11,50	11,17	17.417.795	1.559.128
ESCOM	3,53	3,52	3,53	1,44%	3,40	3,55	3,50	5.701.227	1.627.765
ESEN	2,10	2,09	2,10	2,44%	2,03	2,10	2,07	5.721.270	2.763.905
ETILR	6,29	6,28	6,29	-0,47%	6,26	6,43	6,33	6.350.828	1.003.135
ETYAT	8,05	8,02	8,05	1,51%	7,80	8,10	7,90	653.111	82.626
EUHOL	6,15	-	-	-2,07%	6,15	6,15	6,15	49.784	8.095
EUKYO	7,05	7,04	7,05	0,00%	6,98	7,06	7,03	60.354	8.580
EUPWR	36,78	36,76	36,80	1,77%	34,78	36,96	36,17	242.268.098	6.697.685
EUREN	2,49	2,48	2,49	2,89%	2,42	2,49	2,46	4.661.243	1.897.201
EUYO	3,08	3,06	3,08	2,33%	3,01	3,08	3,03	92.002	30.385
EYGYO	1,78	1,78	1,79	1,71%	1,75	1,79	1,77	825.553	465.594
FADE	10,27	10,24	10,27	1,18%	10,12	10,27	10,21	850.981	83.357
FENER	2,05	2,04	2,05	1,99%	2,01	2,06	2,05	19.385.723	9.480.303
FLAP	10,09	10,09	10,13	1,41%	9,90	10,15	10,07	814.000	80.878
FMIZP	223,50	223,50	224,00	1,36%	221,50	224,00	223,29	995.181	4.457
FONET	3,99	3,98	3,99	1,53%	3,89	3,99	3,96	5.429.635	1.371.853
FORMT	0,94	0,94	0,95	1,08%	0,93	0,96	0,95	2.964.458	3.135.269
FORTE	87,35	87,25	87,40	2,16%	84,95	87,70	86,77	7.736.704	89.163
FRIGO	2,14	2,14	2,15	0,00%	2,13	2,16	2,14	3.625.457	1.692.920
FRMPL	19,99	19,95	20,00	0,86%	19,71	20,06	19,87	2.491.727	125.415
FROTO	74,40	74,35	74,40	1,43%	73,50	74,60	74,13	166.760.788	2.249.582
FZLGY	6,63	6,62	6,63	3,27%	6,46	6,69	6,59	28.784.198	4.367.598
GARAN	156,30	156,20	156,30	0,97%	155,50	157,20	156,45	712.763.241	4.555.939
GARFA	22,42	22,42	22,48	1,91%	21,86	22,56	22,29	2.332.912	104.652
GATEG	85,75	-	-	-2,45%	85,75	85,75	85,75	1.887	22
GEDIK	4,89	4,89	4,90	0,82%	4,80	4,91	4,89	2.333.940	477.795
GEDZA	19,37	19,30	19,37	1,84%	19,07	19,38	19,26	163.807	8.504
GENIL	4,33	4,32	4,33	-1,37%	4,27	4,43	4,35	55.108.145	12.659.875
GENKM	6,60	6,58	6,60	2,01%	6,46	6,60	6,55	2.329.137	355.883
GENTS	3,10	3,09	3,10	1,31%	3,06	3,10	3,08	1.467.117	476.295
GEREL	22,00	21,98	22,02	1,38%	21,70	22,04	21,91	22.738.772	1.038.008
GESAN	32,72	32,72	32,76	3,15%	32,00	33,14	32,50	57.521.375	1.770.049
GIPTA	25,74	25,72	25,76	1,98%	24,84	25,88	25,46	8.097.593	318.085
GLBMD	7,44	7,26	7,42	-1,72%	7,22	7,55	7,30	106.992	14.658
GLCVY	33,84	33,82	33,94	1,87%	33,22	34,02	33,68	3.834.255	113.844
GLRMK	108,00	108,00	108,10	6,19%	102,30	108,50	104,72	465.743.410	4.447.331
GLRYH	1,37	1,37	1,38	2,24%	1,34	1,38	1,35	2.932.029	2.171.547
GLYHO	15,96	15,96	15,97	1,72%	15,70	16,00	15,93	5.561.327	349.224
GMTAS	47,94	47,90	47,96	0,93%	47,48	48,28	47,99	7.036.286	146.618
GOKNR	12,53	12,52	12,53	1,21%	12,40	12,53	12,48	5.410.517	433.533
GOLDA	6,08	6,08	6,09	3,58%	5,88	6,09	6,01	8.555.738	1.424.205
GOLTS	239,50	239,40	239,60	0,46%	238,40	240,50	239,40	3.745.413	15.645
GOODY	1,89	1,89	1,90	1,61%	1,86	1,90	1,88	1.287.736	683.659
GOZDE	16,41	16,38	16,41	2,12%	16,12	16,42	16,28	809.487	49.715
GRNYO	8,20	8,05	8,19	2,37%	8,01	8,27	8,10	190.727	23.544
GRSEL	251,00	250,50	251,25	0,30%	248,00	252,25	249,88	13.477.802	53.937
GRTHO	82,75	82,70	82,80	1,41%	79,35	83,20	82,50	19.612.644	237.733
GSDDE	10,34	10,33	10,34	1,27%	10,20	10,35	10,29	3.390.299	329.427
GSDHO	3,95	3,95	3,96	2,33%	3,85	3,96	3,92	4.972.226	1.269.773
GSRAY	0,73	0,72	0,73	2,82%	0,71	0,73	0,72	10.950.552	15.207.436
GUBRF	285,00	284,75	285,00	1,60%	278,75	285,50	282,12	156.234.928	553.788
GUNDG	104,40	104,30	104,40	8,81%	98,80	105,00	102,36	53.573.640	523.375
GWIND	19,41	19,39	19,41	1,41%	19,14	19,45	19,31	4.001.672	207.199
GZNMI	20,40	20,40	20,42	4,08%	19,66	20,42	20,00	6.646.033	332.231
HALKB	44,10	44,08	44,10	2,32%	43,34	44,38	43,93	169.589.546	3.860.757
HATEK	7,27	7,27	7,28	-2,15%	7,13	7,40	7,23	419.811	58.081
HATSN	24,64	24,62	24,64	3,10%	23,86	24,72	24,27	11.378.811	468.939
HDFGS	1,25	1,25	1,26	1,63%	1,20	1,26	1,24	17.353.142	13.983.604
HEDEF	6,75	6,74	6,76	1,20%	6,53	6,83	6,69	179.981.742	26.923.979
HEKTS	1,69	1,69	1,70	1,20%	1,64	1,70	1,67	44.689.106	26.749.072
HKTM	12,06	12,06	12,10	0,67%	11,98	12,26	12,06	2.456.116	203.653
HLGYO	3,76	3,75	3,76	1,62%	3,71	3,76	3,73	4.976.551	1.332.920
HOROZ	34,92	34,86	34,90	2,89%	33,94	34,92	34,61	3.507.963	101.372
HRKET	7,85	7,85	7,86	-4,38%	7,83	8,16	7,95	58.707.532	7.384.208
HTTBT	30,48	30,38	30,48	1,53%	30,12	30,48	30,32	761.835	25.131
HUBVC	2,11	-	-	-4,95%	2,11	2,22	2,15	641.460	298.129
HUNER	3,80	3,79	3,80	1,06%	3,70	3,80	3,77	13.486.658	3.575.554
HURGZ	4,09	4,08	4,09	1,49%	4,01	4,10	4,05	991.674	245.141
ICBCT	14,19	14,15	14,19	1,43%	13,97	14,22	14,10	1.034.767	73.372
ICUGS	1,38	1,37	1,38	2,99%	1,30	1,39	1,35	30.684.447	22.717.504
IDGYO	2,04	2,03	2,04	7,94%	1,89	2,07	2,00	1.998.851	1.000.607
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	15.405.195	1.740.700
IHAAS	12,90	12,88	12,90	4,03%	12,38	12,93	12,77	6.701.792	524.725
IHEVA	1,37	1,35	1,37	1,48%	1,34	1,37	1,36	48.091	35.436
IHGZT	0,79	0,79	0,80	1,28%	0,78	0,80	0,79	654.285	826.969
IHLAS	0,76	0,75	0,76	2,70%	0,74	0,76	0,75	13.799.979	18.405.878
IHLGM	0,98	0,98	0,99	2,08%	0,96	0,99	0,97	1.555.985	1.597.180
IHYAY	0,79	0,78	0,79	2,60%	0,77	0,79	0,78	394.790	506.061
IMASM	1,38	1,38	1,39	1,47%	1,36	1,39	1,37	1.052.913	766.511
INDES	10,11	10,11	10,12	0,10%	10,03	10,25	10,10	27.855.195	2.757.125
INFO	0,85	0,84	0,85	7,59%	0,80	0,86	0,83	104.212.767	125.939.156
INGRM	216,50	216,50	217,00	2,41%	210,50	216,50	213,08	768.161	3.605
INTEK	163,00	-	-	0,56%	163,00	163,00	163,00	255.258	1.566
INTEM	171,80	171,60	172,00	4,37%	166,20	171,80	168,42	2.283.957	13.561
INTET	44,00	43,94	44,00	3,04%	42,92	44,14	43,50	28.741.110	660.735
INVEO	4,06	4,06	4,07	3,05%	3,92	4,07	4,03	1.523.356	378.453
INVES	671,00	671,50	674,00	0,00%	670,00	673,00	671,69	273.378	407
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-3,23%	60,00	60,00	60,00	27.300	455
ISBTR	370.102,50	-	-	-1,31%	370.102,50	370.102,50	370.102,50	370.103	1
ISCTR	13,75	13,75	13,76	1,10%	13,71	13,84	13,78	767.727.005	55.710.614
ISDMR	52,10	52,05	52,10	2,16%	51,00	52,20	51,68	10.682.089	206.696
ISFIN	15,88	15,87	15,89	1,86%	15,51	16,11	15,92	3.583.877	225.191
ISGSY	11,48	11,47	11,48	1,41%	10,80	11,49	11,37	7.374.846	648.634
ISGYO	19,22	19,16	19,22	1,80%	18,89	19,22	19,14	1.340.126	70.018
ISKPL	3,19	3,19	3,20	4,25%	3,01	3,22	3,13	110.293.529	35.270.067
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,98	27,96	27,98	1,97%	27,30	28,10	27,78	16.006.242	576.267
ISSEN	5,02	5,00	5,02	0,80%	4,92	5,03	4,97	180.039	36.194
ISVEA	22,38	22,38	22,40	5,37%	21,14	23,10	22,32	166.680.059	7.469.553
ISYAT	6,10	6,09	6,10	0,66%	6,02	6,10	6,06	145.343	23.978
IZENR	4,15	4,14	4,15	2,47%	4,02	4,15	4,11	5.375.241	1.309.518
IZFAS	13,80	13,80	13,82	2,37%	12,80	13,83	13,56	9.369.121	690.776
IZINV	23,20	23,02	23,20	2,20%	22,70	23,26	23,06	1.466.372	63.580
IZMDC	5,95	5,93	5,95	2,06%	5,83	5,99	5,92	2.404.914	406.000
JANTS	11,42	11,40	11,42	1,51%	11,25	11,42	11,36	2.976.670	261.947
KAPLM	122,50	122,60	123,00	5,06%	114,00	124,50	119,69	21.864.342	182.677
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,04	156.748.342	3.132.261
KAREL	4,37	4,37	4,39	3,80%	4,22	4,44	4,31	6.210.503	1.441.825
KARSN	7,55	7,54	7,55	2,86%	7,34	7,57	7,46	18.354.629	2.461.126
KARTN	107,20	107,20	107,40	-0,28%	106,30	108,90	107,30	18.775.536	174.984
KATMR	1,16	1,15	1,16	3,57%	1,11	1,16	1,14	16.308.953	14.370.700
KAYSE	2,40	2,39	2,40	3,45%	2,32	2,40	2,37	4.445.708	1.875.765
KBORU	10,48	10,46	10,48	1,45%	10,15	10,51	10,36	15.706.215	1.515.410
KCAER	10,36	10,35	10,36	1,97%	10,10	10,37	10,26	18.223.539	1.777.037
KCHOL	206,40	206,40	206,50	1,18%	204,40	206,80	205,83	1.570.640.596	7.630.643
KENT	260,00	-	-	0,00%	260,00	260,00	260,00	36.400	140
KERVN	6,20	-	-	0,00%	6,20	6,20	6,20	42.055	6.783
KFEIN	5,23	5,22	5,23	2,35%	5,13	5,23	5,19	2.434.035	469.194
KGYO	7,55	7,54	7,55	0,94%	7,43	7,56	7,48	6.109.451	816.450
KIMMR	10,48	10,46	10,48	7,49%	9,82	10,56	10,37	8.903.813	858.589
KLGYO	3,92	3,91	3,92	1,55%	3,86	3,92	3,90	3.545.795	909.010
KLKIM	20,38	20,34	20,36	2,41%	19,93	20,42	20,26	1.245.750	61.496
KLMSN	17,63	17,65	17,67	1,56%	17,30	17,66	17,42	1.045.676	60.033
KLNMA	7,50	-	-	0,00%	7,50	7,50	7,50	281.730	37.564
KLRHO	10,86	10,85	10,86	4,93%	10,31	10,89	10,64	45.366.625	4.263.820
KLSER	14,40	14,39	14,40	1,05%	14,32	14,42	14,37	1.325.736	92.277
KLSYN	14,94	14,94	14,98	-0,53%	14,82	15,20	15,07	21.098.108	1.400.438
KLYPV	50,10	50,05	50,10	0,64%	49,66	50,10	49,97	5.364.456	107.348
KMPUR	11,83	11,83	11,85	0,85%	11,69	11,93	11,78	3.489.734	296.237
KNFRT	7,17	7,13	7,16	1,99%	7,00	7,17	7,07	1.469.123	207.788
KOCMT	2,60	2,59	2,60	4,00%	2,51	2,60	2,55	8.528.477	3.345.899
KONKA	6,89	6,87	6,89	2,38%	6,76	6,89	6,83	372.758	54.598
KONTR	2,03	-	-	-6,45%	2,03	2,03	2,03	4.139.361	2.039.094
KONYA	3.012,50	3.010,00	3.017,50	2,12%	2.950,00	3.020,00	2.995,66	2.282.695	762
KOPOL	3,14	3,13	3,14	1,62%	3,02	3,18	3,10	7.894.227	2.543.056
KORDS	2,53	2,52	2,53	1,61%	2,48	2,53	2,51	10.794.156	4.299.371
KOTON	8,72	8,71	8,72	2,59%	8,48	9,26	8,66	1.831.207	211.454
KPEKS	51,55	51,50	51,55	2,49%	49,72	51,85	50,79	18.581.106	365.864
KRDMA	34,22	34,18	34,22	2,27%	33,22	34,30	33,88	20.539.122	606.165
KRDMB	64,30	64,20	64,30	1,90%	63,00	64,40	63,87	187.507.997	2.936.010
KRDMD	38,76	38,74	38,76	2,22%	37,98	39,00	38,59	292.183.407	7.572.146
KRGYO	3,75	3,75	3,76	-0,53%	3,70	3,77	3,74	12.012.026	3.215.675
KRONT	16,97	16,88	16,97	5,01%	16,10	16,98	16,56	2.463.067	148.780
KRPLS	9,52	9,52	9,54	0,53%	9,25	9,56	9,39	3.897.015	415.218
KRSTL	5,66	5,65	5,66	1,07%	5,60	5,68	5,65	8.078.228	1.430.095
KRTEK	4,60	4,59	4,61	0,88%	4,54	4,64	4,58	203.746	44.523
KRVGD	2,00	1,99	2,00	1,01%	1,96	2,00	1,98	2.447.730	1.235.877
KSTUR	1.440,00	-	-	-0,28%	1.440,00	1.440,00	1.440,00	33.120	23
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.295.956.049	194.274.735
KTSKR	53,00	52,90	53,15	1,63%	50,70	53,10	51,60	1.129.473	21.891
KUTPO	58,70	58,70	58,75	1,03%	58,05	58,70	58,36	879.463	15.071
KUVVA	67,80	67,80	71,45	-3,07%	66,50	71,75	68,98	2.589.792	37.544
KUYAS	11,10	11,10	11,11	3,64%	10,58	11,11	10,90	81.251.785	7.452.349
KZBGY	1,22	1,21	1,22	3,39%	1,18	1,22	1,20	4.308.370	3.584.457
KZGYO	16,09	16,08	16,10	0,44%	15,82	16,17	15,94	1.897.957	119.056
LIDER	7,50	7,48	7,49	3,59%	7,13	7,50	7,35	14.843.650	2.019.890
LIDFA	1,71	1,71	1,72	0,59%	1,69	1,72	1,71	1.620.818	949.909
LILAK	19,18	19,15	19,17	2,73%	18,65	19,18	18,99	7.987.220	420.695
LINK	2,78	2,78	2,79	2,21%	2,73	2,79	2,76	4.305.275	1.562.255
LKMNH	11,65	11,64	11,65	1,30%	11,50	11,66	11,60	1.530.036	131.890
LMKDC	21,72	21,70	21,72	1,50%	21,40	21,96	21,76	4.556.120	209.413
LOGO	124,80	124,70	124,80	0,08%	123,80	124,80	124,37	2.482.870	19.963
LRSHO	1,60	1,60	1,61	1,91%	1,58	1,61	1,59	1.381.774	867.845
LUKSK	54,35	54,10	54,35	2,45%	52,15	54,55	53,60	2.189.092	40.845
LXGYO	5,50	5,49	5,50	2,61%	5,29	5,54	5,44	2.739.504	503.187
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,50	4.110.552	200.487
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	5.360.850	2.850
MAALT	816,00	813,00	817,50	3,49%	782,50	821,50	807,09	6.540.690	8.104
MACKO	23,66	23,64	23,66	0,60%	23,42	23,74	23,55	1.557.412	66.123
MAGEN	5,97	5,96	5,97	3,29%	5,43	5,99	5,71	53.814.435	9.430.892
MAKIM	13,19	13,19	13,21	1,00%	13,11	13,79	13,24	5.121.488	386.925
MAKTK	5,53	5,52	5,53	3,17%	5,10	5,55	5,46	2.794.248	512.189
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	50.621.169	15.691.207
MARBL	8,88	8,86	8,88	-0,34%	8,71	9,30	8,97	7.659.854	854.029
MARMR	1,18	1,17	1,18	3,51%	1,14	1,18	1,16	8.993.994	7.738.036
MARTI	1,30	1,30	1,31	2,36%	1,27	1,32	1,29	27.530.086	21.333.268
MASFN	36,06	36,04	36,06	0,73%	35,58	36,12	35,82	10.911.766	304.632
MAVI	35,66	35,62	35,64	2,29%	34,90	35,68	35,47	40.184.571	1.132.806
MCARD	124,30	124,10	124,20	1,89%	121,40	124,50	123,00	20.655.489	167.935
MEDTR	18,83	18,78	18,85	4,50%	18,02	18,96	18,61	1.515.795	81.437
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,62	3,61	3,62	2,84%	3,51	3,62	3,58	15.645.537	4.373.445
MEKAG	1,57	1,56	1,57	-1,26%	1,53	1,58	1,56	5.278.129	3.388.730
MEPET	16,29	15,91	16,27	-0,79%	15,36	16,58	15,89	338.735	21.323
MERCN	3,34	3,34	3,35	0,60%	3,28	3,37	3,33	8.422.874	2.527.918
MERIT	12,01	11,99	12,01	1,01%	11,87	12,02	11,94	1.905.934	159.688
MERKO	0,91	0,90	0,91	2,25%	0,88	0,91	0,90	3.074.766	3.429.498
METEN	21,10	21,08	21,10	0,86%	20,92	21,14	21,05	14.942.031	709.817
METRO	8,49	8,49	8,50	1,56%	8,35	8,54	8,44	4.777.384	566.088
MEYSU	7,93	7,92	7,93	1,93%	7,76	7,94	7,85	6.782.512	863.681
MGROS	481,50	481,25	481,50	1,05%	475,00	483,50	480,62	113.594.815	236.351
MHRGY	1,75	1,74	1,75	2,34%	1,72	1,75	1,73	685.045	396.078
MIATK	24,12	24,08	24,12	1,86%	23,68	24,12	23,93	40.482.832	1.691.592
MMCAS	12,48	-	-	0,00%	12,48	12,48	12,48	173.484	13.901
MNDRS	8,99	8,97	8,98	2,16%	8,86	9,01	8,94	1.044.338	116.798
MNDTR	3,44	3,42	3,45	2,38%	3,33	3,46	3,42	382.571	111.732
MOBTL	8,66	8,65	8,66	-3,99%	8,24	8,91	8,46	17.867.885	2.111.402
MOGAN	9,36	9,34	9,36	2,86%	9,07	9,40	9,23	10.149.859	1.099.691
MOPAS	16,31	16,30	16,32	1,62%	16,07	16,32	16,24	2.366.213	145.743
MPARK	441,75	441,50	442,00	1,09%	436,50	443,50	440,89	24.130.338	54.731
MRGYO	1,20	1,19	1,20	2,56%	1,17	1,20	1,18	26.317.681	22.245.348
MRSHL	1.150,00	1.150,00	1.152,00	1,59%	1.125,00	1.150,00	1.140,58	915.886	803
MSGYO	4,46	4,40	4,46	0,90%	4,26	4,50	4,42	480.755	108.814
MTRKS	15,39	15,32	15,36	2,06%	15,05	15,39	15,14	1.361.429	89.917
MTRYO	7,46	7,46	7,47	0,95%	7,35	7,47	7,41	67.169	9.060
MZHLD	3,92	3,91	3,92	0,51%	3,84	3,92	3,91	24.329	6.226
NATEN	3,04	3,03	3,04	2,36%	2,97	3,05	3,01	2.278.502	756.516
NETAS	58,85	58,65	58,85	0,68%	55,70	59,55	57,99	30.852.164	531.990
NETCD	92,80	92,80	92,85	2,48%	90,00	92,90	91,54	31.003.831	338.711
NETGL	10,27	10,24	10,27	5,23%	9,77	10,28	10,03	14.331.153	1.429.030
NIBAS	2,45	2,45	2,46	2,08%	2,40	2,46	2,44	2.898.108	1.188.706
NTGAZ	8,33	8,32	8,33	2,33%	8,14	8,33	8,27	11.535.920	1.394.228
NTHOL	35,00	34,96	35,00	0,34%	34,84	35,18	35,02	4.895.293	139.804
NUGYO	6,09	6,04	6,09	1,67%	5,99	6,11	6,05	184.181	30.434
NUHCM	171,00	170,60	171,00	2,64%	166,90	178,10	170,40	7.359.362	43.189
OBAMS	3,70	3,69	3,70	2,21%	3,63	3,70	3,67	4.500.918	1.227.244
OBASE	19,56	19,53	19,58	2,73%	18,98	19,57	19,34	688.248	35.580
ODAS	4,83	4,82	4,83	1,47%	4,70	4,84	4,80	23.359.107	4.866.971
ODINE	71,00	70,95	71,05	4,34%	68,50	72,00	70,48	203.343.230	2.885.137
OFSYM	46,14	45,92	46,14	4,20%	44,26	46,18	45,33	4.710.577	103.917
ONCSM	97,60	97,60	97,65	0,10%	95,00	98,95	96,75	22.389.070	231.416
ONRYT	7,98	7,98	7,99	1,79%	7,54	7,99	7,88	1.326.079	168.341
ORCAY	1,78	1,77	1,79	1,14%	1,75	1,79	1,78	151.335	85.267
ORGE	19,54	19,53	19,54	2,84%	19,06	19,57	19,39	30.947.318	1.596.106
ORMA	127,50	-	-	0,63%	127,50	127,50	127,50	10.455	82
ORZAX	69,35	69,30	69,35	2,36%	67,00	69,55	68,24	25.295.123	370.674
OSMEN	5,30	5,30	5,31	2,32%	5,08	5,31	5,26	1.884.352	358.589
OSTIM	1,03	1,03	1,04	1,98%	1,01	1,04	1,03	1.942.355	1.891.412
OTKAR	321,50	321,00	321,50	1,18%	316,50	322,00	320,07	21.894.780	68.406
OTTO	89,10	89,10	89,30	1,42%	86,70	89,30	87,82	3.126.760	35.604
OYAKC	19,48	19,47	19,49	1,04%	19,23	19,53	19,43	22.323.089	1.149.064
OYAYO	35,48	35,32	35,48	1,78%	32,00	36,00	33,80	432.450	12.795
OYLUM	6,29	6,24	6,28	-0,16%	6,23	6,30	6,26	4.168	666
OYYAT	24,20	24,18	24,20	2,54%	23,10	24,28	23,73	4.094.078	172.513
OZATD	81,95	81,95	-	10,00%	67,05	81,95	75,22	665.025.775	8.841.176
OZGYO	1,45	1,44	1,45	1,40%	1,42	1,45	1,44	1.343.575	934.923
OZKGY	12,54	12,53	12,54	0,40%	12,48	12,56	12,53	3.967.370	316.716
OZRDN	11,23	11,23	11,38	-7,50%	11,20	12,13	11,56	2.184.967	188.950
OZSUB	33,12	33,10	33,14	0,42%	32,94	33,18	33,04	2.552.011	77.239
OZYSR	13,51	13,51	13,53	0,82%	13,35	14,74	13,78	6.869.726	498.503
PAGYO	109,00	108,90	109,00	1,02%	106,90	109,00	108,29	399.909	3.693
PAHOL	0,79	0,79	0,80	2,60%	0,77	0,80	0,79	18.793.550	23.938.475
PAMEL	41,46	41,46	41,50	0,83%	40,98	41,60	41,36	644.040	15.572
PAPIL	5,82	5,82	5,83	1,39%	5,73	5,83	5,78	2.085.907	361.100
PARSN	50,70	50,70	50,75	1,89%	49,84	50,80	50,36	560.832	11.136
PASEU	35,18	35,14	35,18	6,74%	33,50	35,38	34,41	209.067.748	6.076.371
PATEK	8,61	8,61	8,63	6,03%	8,21	8,63	8,43	27.440.504	3.254.107
PCILT	28,60	28,56	28,60	-0,69%	28,30	28,72	28,55	4.303.805	150.747
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	254.686.991	188.694.472
PENGD	6,59	6,57	6,59	1,54%	6,49	6,59	6,53	2.213.222	338.970
PENTA	8,79	8,78	8,79	2,69%	8,52	8,81	8,71	1.983.493	227.830
PETKM	16,94	16,93	16,94	1,99%	16,61	16,99	16,82	197.012.951	11.710.935
PETUN	9,58	9,57	9,58	2,13%	9,38	9,60	9,49	2.479.431	261.172
PGSUS	157,20	157,20	157,30	1,55%	155,10	158,70	157,63	329.405.150	2.089.772
PINSU	7,39	7,38	7,39	1,37%	7,29	7,40	7,36	917.788	124.692
PKART	80,25	79,85	80,00	2,49%	77,50	80,45	78,80	4.425.955	56.164
PKENT	104,60	104,40	104,70	2,85%	101,70	105,10	103,62	3.099.480	29.911
PLTUR	14,33	14,33	14,35	0,63%	14,09	14,37	14,24	1.892.876	132.913
PNLSN	31,98	31,92	32,06	-1,30%	31,90	32,78	32,16	6.649.070	206.740
PNSUT	9,26	9,25	9,27	1,65%	9,13	9,29	9,22	1.551.872	168.272
POLHO	15,04	14,96	15,04	2,59%	14,64	15,05	14,87	1.547.044	104.018
POLTK	2.600,00	2.592,50	2.600,00	4,33%	2.520,00	2.600,00	2.552,06	3.394.235	1.330
PRDGS	3,51	3,51	3,52	0,57%	3,48	3,56	3,52	2.153.663	611.806
PRKAB	18,90	18,90	18,91	0,53%	18,70	18,90	18,79	2.132.072	113.445
PRKME	11,52	11,51	11,52	2,13%	11,31	11,53	11,42	626.182	54.850
PRZMA	7,73	7,72	7,73	5,46%	7,29	7,82	7,58	39.009.282	5.149.632
PSDTC	66,95	66,75	66,95	2,61%	64,90	66,95	65,95	1.869.768	28.351
PSGYO	1,46	1,46	1,47	4,29%	1,39	1,46	1,44	18.644.483	12.964.500
QNBFK	32,46	-	-	-2,46%	32,46	32,46	32,46	149.478	4.605
QNBTR	141,50	-	-	0,00%	141,50	141,50	141,50	74.571	527
QUAGR	1,63	1,62	1,63	4,49%	1,55	1,64	1,59	16.006.994	10.061.467
QUICK	43,30	43,22	43,30	1,88%	42,64	43,50	43,04	5.349.675	124.302
RALYH	4,07	-	-	-9,96%	4,07	4,07	4,07	448.241	110.133
RAYSG	113,40	113,30	113,50	7,08%	105,80	113,80	110,25	4.260.887	38.648
REEDR	2,72	2,71	2,72	3,82%	2,60	2,73	2,68	6.770.827	2.526.746
RGYAS	171,30	171,20	171,30	0,76%	170,00	171,50	170,85	10.991.902	64.338
RNPOL	1,96	1,95	1,96	-2,00%	1,95	2,00	1,96	1.043.307	531.665
RODRG	12,20	12,06	12,20	-0,89%	12,01	12,29	12,03	16.520	1.373
RTALB	1,99	1,99	2,00	1,02%	1,97	2,00	1,99	4.986.681	2.509.251
RUBNS	13,68	13,68	13,71	0,29%	13,44	13,88	13,64	5.222.169	382.734
RUZYE	3,57	3,57	3,58	2,88%	3,42	3,60	3,51	15.597.762	4.439.297
RYGYO	48,46	48,44	48,48	1,47%	48,00	48,46	48,30	3.583.316	74.190
RYSAS	25,40	25,38	25,42	1,11%	25,00	25,64	25,36	8.211.437	323.860
SAFKR	13,86	13,83	13,86	-0,29%	13,76	14,00	13,87	2.061.697	148.644
SAHOL	86,45	86,40	86,45	0,35%	83,15	87,25	85,67	1.230.835.944	14.367.849
SAMAT	3,28	3,27	3,28	0,00%	3,25	3,28	3,26	322.237	98.888
SANEL	29,60	29,62	29,68	-1,27%	29,28	29,98	29,55	1.268.523	42.928
SANFM	4,74	4,72	4,74	2,60%	4,59	4,75	4,70	2.985.460	635.274
SANKO	21,24	21,24	21,32	1,14%	21,06	21,40	21,25	749.316	35.257
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,21	157.817.426	4.358.724
SARKY	16,45	16,43	16,46	0,86%	16,29	16,60	16,43	20.992.376	1.277.951
SASA	1,59	1,58	1,59	1,92%	1,56	1,60	1,58	374.509.433	236.819.788
SAYAS	39,58	39,50	39,58	1,70%	38,38	39,72	39,05	8.638.671	221.204
SDTTR	11,74	11,72	11,74	2,98%	11,40	11,74	11,58	8.259.275	713.558
SEGMN	14,74	14,73	14,76	3,80%	13,96	14,86	14,48	11.887.925	821.201
SEGYO	2,67	2,66	2,67	2,69%	2,57	2,71	2,64	9.127.832	3.460.270
SEKFK	2,87	2,86	2,88	1,06%	2,82	2,88	2,86	865.011	302.858
SEKUR	3,22	3,22	3,23	-0,62%	3,13	3,23	3,20	583.870	182.354
SELEC	88,95	88,95	89,05	1,43%	81,95	90,50	86,88	291.786.367	3.358.710
SELVA	0,99	0,98	0,99	3,13%	0,96	0,99	0,98	467.360	479.086
SERNT	5,17	5,16	5,17	2,17%	5,06	5,19	5,14	1.667.793	324.719
SEYKM	2,74	2,75	2,77	0,37%	2,74	2,78	2,77	75.792	27.412
SILVR	1,44	1,43	1,44	0,70%	1,40	1,44	1,41	60.954	43.219
SISE	36,00	35,98	36,00	2,16%	35,18	36,10	35,78	244.219.406	6.825.948
SKBNK	3,89	3,88	3,89	3,18%	3,76	3,89	3,84	46.994.414	12.250.059
SKTAS	1,27	1,27	1,28	2,42%	1,24	1,29	1,27	3.538.859	2.786.595
SKYLP	63,55	62,85	63,55	-3,64%	60,75	64,95	62,21	6.855.959	110.209
SKYMD	11,79	11,77	11,82	-3,91%	11,71	12,40	12,00	11.632.175	969.473
SMART	15,17	-	-	4,19%	15,17	16,01	15,83	22.910.660	1.447.079
SMRTG	4,27	4,27	4,28	2,40%	4,13	4,28	4,22	11.948.461	2.829.169
SMRVA	4,60	4,59	4,60	1,77%	4,49	4,61	4,55	4.713.498	1.036.893
SNGYO	2,70	2,70	2,71	1,89%	2,65	2,72	2,69	6.018.797	2.237.549
SNICA	2,36	2,36	2,37	4,42%	2,28	2,37	2,33	2.544.658	1.090.884
SNPAM	16,40	-	-	-2,09%	16,40	16,40	16,40	11.923	727
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	8.665	1.494
SOHOE	7,55	7,54	7,55	-0,66%	7,49	7,65	7,56	5.758.693	761.475
SOKE	7,19	7,18	7,19	1,41%	7,08	7,19	7,15	1.400.186	195.800
SOKM	46,34	46,32	46,34	1,13%	45,86	46,42	46,26	56.844.532	1.228.745
SONME	105,20	105,20	109,00	-1,50%	103,00	109,50	105,68	113.499	1.074
SRVGY	1,90	1,89	1,90	1,60%	1,87	1,90	1,89	1.243.878	659.712
SSAAT	22,74	22,72	22,74	0,98%	22,52	22,86	22,76	4.946.234	217.298
SUMAS	171,00	-	-	-3,88%	171,00	171,00	171,00	33.516	196
SUNTK	15,38	15,38	15,43	2,53%	14,86	15,63	15,39	3.769.101	244.950
SURGY	16,93	16,91	16,93	3,74%	16,38	16,94	16,66	11.474.672	688.980
SUWEN	5,03	4,99	5,03	2,44%	4,92	5,04	4,99	621.965	124.713
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	4.085.710	1.428.570
TABGD	195,40	195,30	195,60	0,93%	192,50	197,10	194,68	7.256.908	37.276
TARKM	332,50	331,00	332,00	2,07%	322,75	332,50	327,35	4.117.386	12.578
TATEN	4,15	4,14	4,15	-0,48%	3,99	4,22	4,12	18.620.530	4.521.356
TATGD	14,85	14,84	14,85	1,16%	14,69	14,89	14,77	2.755.438	186.504
TAVHL	302,25	302,25	302,50	1,00%	299,25	303,25	301,73	94.357.970	312.728
TBORG	123,60	123,60	123,70	3,87%	119,50	123,80	121,81	1.778.359	14.599
TCELL	97,10	97,10	97,15	1,89%	95,10	97,50	96,61	321.087.009	3.323.523
TCKRC	118,70	118,60	118,70	4,03%	113,50	120,30	117,91	96.439.229	817.876
TDGYO	5,29	5,26	5,29	2,52%	5,02	5,34	5,14	651.057	126.622
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	47.715.952	29.011.257
TEKTU	3,89	3,88	3,89	1,04%	3,84	3,90	3,87	999.241	258.482
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,00	6,99	7,00	2,49%	6,85	7,01	6,97	1.354.589	194.231
TGSAS	111,00	110,90	111,10	0,45%	106,40	111,50	110,58	8.622.045	77.971
THYAO	318,50	318,50	318,75	1,19%	315,50	320,00	318,35	1.934.983.223	6.078.214
TKFEN	201,00	200,80	201,00	1,06%	192,50	201,60	197,63	143.485.199	726.041
TKNKA	32,90	32,88	32,94	5,79%	31,30	33,30	32,26	71.325.503	2.211.244
TKNSA	11,43	11,41	11,42	3,07%	11,19	11,45	11,33	2.068.511	182.579
TLMAN	53,05	53,00	53,10	0,19%	52,10	53,20	52,87	301.329	5.699
TMPOL	67,35	67,35	67,50	8,02%	60,00	67,80	65,39	85.046.788	1.300.658
TMSN	50,40	50,20	50,35	2,65%	49,36	50,40	49,85	1.400.111	28.086
TNZTP	21,60	21,58	21,60	-0,55%	21,44	21,80	21,58	6.088.630	282.182
TOASO	236,70	236,70	236,80	1,81%	232,60	237,70	236,26	227.485.201	962.842
TRALT	38,38	38,36	38,38	-0,88%	38,00	38,52	38,30	360.337.553	9.409.103
TRCAS	43,66	43,60	43,74	2,30%	42,20	44,00	43,34	12.895.026	297.553
TRENJ	76,60	76,50	76,60	-1,16%	75,55	77,00	76,30	12.646.061	165.745
TRGYO	88,25	88,10	88,20	0,86%	87,35	88,35	88,05	7.023.631	79.770
TRHOL	74,55	-	-	-9,96%	74,55	74,55	74,55	33.100	444
TRILC	0,78	-	-	-1,27%	0,78	0,78	0,78	11.935	15.301
TRMET	111,20	111,10	111,20	-0,71%	109,50	111,80	110,59	84.361.117	762.834
TSGYO	4,17	4,16	4,17	1,46%	4,11	4,18	4,15	420.204	101.257
TSKB	10,87	10,86	10,87	2,94%	10,69	11,02	10,88	70.493.676	6.476.525
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	18.019.280	24.325.946
TTKOM	50,30	50,25	50,30	2,03%	49,40	50,50	50,03	164.810.699	3.294.081
TTRAK	369,50	369,50	370,00	0,96%	363,25	372,00	366,29	4.004.269	10.932
TUCLK	2,27	2,27	2,28	-3,40%	2,24	2,39	2,30	12.174.787	5.295.334
TUKAS	2,26	2,25	2,26	4,63%	2,17	2,26	2,22	45.609.943	20.539.410
TUPRS	354,25	354,25	354,50	1,65%	344,25	356,00	351,24	2.100.360.249	5.979.909
TUREX	5,22	5,22	5,23	1,56%	5,16	5,23	5,19	3.146.929	606.171
TURGG	24,46	24,46	24,48	3,03%	23,72	24,80	24,38	836.933	34.327
TURSG	3,29	3,29	3,30	1,86%	3,23	3,30	3,26	96.441.264	29.545.572
UCAYM	11,96	11,91	11,96	2,93%	11,62	12,00	11,88	6.015.958	506.372
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	694.668	4.758
ULAS	12,51	12,39	12,51	-0,24%	12,27	12,52	12,34	173.630	14.072
ULKER	75,55	75,50	75,55	1,61%	74,50	75,70	75,16	36.930.895	491.393
ULUFA	1,56	1,56	1,57	0,65%	1,54	1,57	1,56	1.867.454	1.200.096
ULUSE	148,80	148,80	149,00	2,20%	140,10	149,30	147,35	3.820.577	25.928
ULUUN	6,10	6,10	6,11	1,16%	6,00	6,14	6,10	2.719.076	445.580
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,41	9,40	9,42	1,62%	9,30	9,54	9,37	3.638.446	388.488
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	536.782	1.376.363
USHOL	59,00	-	-	-3,83%	59,00	61,70	61,06	10.981.930	179.864
VAKBN	34,06	34,04	34,06	3,90%	32,98	34,12	33,66	584.383.904	17.362.168
VAKFA	9,47	9,46	9,48	2,05%	9,28	9,51	9,46	8.524.622	900.919
VAKFN	0,85	0,84	0,85	2,41%	0,83	0,85	0,84	10.544.334	12.551.493
VAKKO	48,58	48,38	48,72	1,55%	47,02	48,96	47,64	1.640.182	34.426
VANGD	56,70	56,70	57,00	-2,16%	56,20	57,70	56,88	448.694	7.889
VBTYZ	21,66	21,66	21,68	3,04%	21,02	21,68	21,39	2.732.746	127.790
VERTU	24,18	24,22	24,34	0,08%	23,26	24,68	24,08	1.194.157	49.591
VERUS	476,50	476,75	477,75	0,21%	473,50	478,50	476,17	1.319.936	2.772
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	2.982.521	791.120
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	12.799.565	909.060
VEYAS	57,50	57,45	57,60	3,32%	55,15	57,80	56,43	9.596.747	170.074
VKFYO	17,38	17,37	17,38	0,35%	17,00	17,60	17,32	516.998	29.852
VKGYO	1,59	1,58	1,59	1,92%	1,56	1,59	1,58	405.728	257.666
VKING	12,22	12,22	12,23	1,58%	12,00	12,22	12,04	449.590	37.336
VRGYO	0,99	0,98	0,99	3,13%	0,95	0,99	0,97	1.497.283	1.542.833
VSNMD	21,42	21,40	21,44	3,98%	20,64	21,58	21,02	5.363.503	255.152
YAPRK	7,40	7,41	7,42	0,68%	7,32	7,43	7,39	1.698.099	229.845
YATAS	21,86	21,84	21,86	1,11%	21,60	21,88	21,76	3.105.736	142.709
YAYLA	11,42	11,37	11,45	3,07%	11,08	11,46	11,36	1.494.905	131.640
YBTAS	10,00	-	-	0,00%	10,00	10,00	10,00	11.060	1.106
YEOTK	27,76	27,76	27,78	1,68%	27,12	27,98	27,56	50.313.309	1.825.908
YESIL	0,79	0,78	0,79	2,60%	0,76	0,79	0,78	1.881.338	2.423.649
YGGYO	177,80	177,50	177,90	4,53%	170,10	178,90	175,88	5.783.927	32.885
YIGIT	13,60	13,57	13,60	2,33%	13,29	13,63	13,51	2.517.157	186.314
YKBNK	38,88	38,86	38,88	1,14%	38,72	39,12	38,93	1.311.827.865	33.696.995
YKSLN	2,04	2,04	2,05	3,03%	1,98	2,05	2,01	3.669.973	1.821.915
YONGA	27,60	-	-	0,36%	27,60	27,60	27,60	1.104	40
YUNSA	6,16	6,15	6,16	1,32%	6,08	6,18	6,13	1.619.075	264.119
YYAPI	0,55	-	-	1,85%	0,55	0,55	0,55	1.206	2.192
YYLGD	6,53	6,52	6,53	1,87%	6,36	6,54	6,49	2.247.345	346.285
ZEDUR	4,56	4,55	4,57	2,47%	4,47	4,56	4,50	803.643	178.729
ZERGY	5,11	5,10	5,12	3,23%	4,95	5,13	5,07	21.472.525	4.238.329
ZGYO	16,28	16,26	16,27	8,03%	15,12	16,42	15,96	45.182.396	2.830.776
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	18.412.000	12.597.788
ZRGYO	16,70	16,69	16,72	1,83%	16,60	16,84	16,73	1.577.010	94.292

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 17 saat once

Midas ile gün sonu: CRWV, TCELL, COST, DESA, TDG, YKBNK

Kas 11, 2026 • 17 saat once

Strateji Notu | Altında 4.000 desteği korunabilecek mi?

Kas 11, 2026 • 19 saat once

Analist Toplantısından Notlar: THY Yönetimi Masada Ne Anlattı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya