Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,35	4,35	4,36	0,93%	4,24	4,50	4,39	29.573.064	6.730.768
A1YEN	1,81	1,81	-	9,70%	1,70	1,81	1,78	12.895.616	7.244.684
AAGYO	9,06	9,06	9,07	-4,43%	8,89	9,88	9,36	382.390.544	40.853.922
ACSEL	89,00	89,00	89,60	-1,11%	87,50	90,00	89,09	6.803.115	76.360
ADEL	24,98	24,98	25,02	-1,73%	24,94	25,82	25,29	22.906.186	905.701
ADESE	0,66	0,65	0,66	1,54%	0,65	0,67	0,66	38.073.329	57.958.450
ADGYO	45,86	45,76	45,86	-1,55%	45,46	47,28	46,28	26.847.292	580.091
AEFES	18,04	18,03	18,04	1,29%	17,76	18,12	17,96	390.603.154	21.745.325
AFYON	11,02	11,02	11,05	-0,27%	10,93	11,12	11,04	9.336.982	845.873
AGESA	237,00	236,10	237,00	1,72%	231,70	238,00	235,07	29.988.682	127.573
AGHOL	32,50	32,46	32,50	2,20%	31,80	32,70	32,24	98.994.232	3.070.883
AGROT	1,40	1,39	1,40	3,70%	1,35	1,42	1,39	34.785.438	25.042.724
AGYO	6,62	6,60	6,62	0,15%	6,31	6,65	6,54	1.713.071	261.833
AHGAZ	45,60	45,56	45,60	2,24%	44,58	45,92	45,18	268.407.737	5.940.608
AHSGY	6,83	6,83	6,84	-2,57%	6,71	7,27	6,98	41.323.687	5.918.043
AKBNK	67,10	67,10	67,15	-0,67%	66,95	68,50	67,52	8.151.226.812	120.731.663
AKCNS	205,50	205,40	205,50	-0,44%	202,70	207,20	205,23	96.827.613	471.811
AKENR	8,16	8,16	8,17	-0,24%	8,12	8,28	8,19	25.869.163	3.157.663
AKFGY	2,58	2,57	2,58	1,98%	2,53	2,59	2,56	39.049.492	15.249.023
AKFIS	18,10	18,09	18,10	2,26%	17,30	18,39	18,06	221.152.952	12.246.758
AKFYE	3,72	3,71	3,72	3,33%	3,59	3,73	3,66	146.252.410	40.005.204
AKGRT	5,20	5,20	5,21	-0,57%	5,19	5,26	5,22	24.118.640	4.621.454
AKHAN	26,84	26,60	26,84	7,36%	24,96	27,00	25,98	65.952.494	2.538.351
AKMGY	216,80	216,10	216,80	1,45%	213,30	217,40	215,01	6.144.435	28.577
AKSA	10,75	10,75	10,76	2,58%	10,45	10,83	10,67	157.717.853	14.781.276
AKSEN	74,20	74,20	74,25	2,56%	73,65	75,85	74,80	604.495.859	8.081.390
AKSGY	9,50	9,49	9,50	1,39%	9,31	9,58	9,45	40.281.016	4.262.485
AKSUE	15,08	15,08	15,14	-4,25%	15,05	16,15	15,51	22.313.157	1.438.445
AKYHO	1,58	1,58	1,62	-5,95%	1,55	1,66	1,60	2.681.939	1.673.410
ALARK	102,90	102,90	103,00	0,98%	101,60	103,90	103,07	245.587.142	2.382.720
ALBRK	8,49	8,48	8,49	1,31%	8,36	8,53	8,47	118.446.393	13.990.709
ALBTN	24,50	24,42	24,50	8,02%	22,02	24,50	23,15	156.909.169	6.777.502
ALCAR	615,00	615,00	615,50	0,90%	609,50	629,50	617,06	12.552.941	20.343
ALCTL	85,20	85,20	85,40	-0,64%	84,20	86,30	85,27	15.678.315	183.870
ALFAS	31,50	31,50	31,54	4,03%	31,38	33,26	32,00	105.397.228	3.294.181
ALGYO	2,99	2,99	3,01	-0,99%	2,93	3,05	2,99	47.000.990	15.720.144
ALKA	6,21	6,20	6,21	-0,64%	6,19	6,34	6,25	8.449.585	1.352.095
ALKIM	11,97	11,97	11,98	0,50%	11,81	12,04	11,95	5.855.304	490.082
ALKLC	132,60	-	132,60	-9,98%	132,60	132,60	132,60	327.787	2.472
ALTINS1	71,45	71,44	71,45	0,13%	71,37	72,40	71,77	1.120.586.102	15.614.683
ALTNY	13,16	13,16	13,17	-2,88%	13,03	13,75	13,23	230.808.697	17.446.892
ALVES	0,51	0,51	0,52	-3,77%	0,50	0,51	0,50	7.553.149	15.097.484
ANELE	36,72	-	36,72	-10,00%	36,72	36,72	36,72	362.940	9.884
ANGEN	7,24	7,21	7,24	0,28%	7,08	7,26	7,16	4.666.833	651.465
ANHYT	99,85	99,85	99,95	1,37%	97,85	100,50	99,37	47.313.944	476.141
ANSGR	23,98	23,98	24,08	-0,42%	23,98	24,36	24,15	47.650.132	1.973.516
ARASE	98,35	98,30	98,35	-0,20%	96,50	101,70	98,36	29.083.985	295.690
ARCLK	81,10	81,00	81,10	0,12%	80,55	81,45	81,00	99.011.728	1.222.371
ARDYZ	67,95	67,95	-	9,95%	65,05	67,95	67,19	469.171.212	6.982.896
ARENA	15,96	15,86	15,96	1,59%	15,58	16,47	15,91	5.181.523	325.633
ARFYE	13,70	13,66	13,70	3,71%	13,09	13,93	13,48	26.491.590	1.965.413
ARMGD	105,30	-	105,30	-9,92%	105,30	121,00	109,72	961.434.448	8.762.483
ARSAN	3,58	3,58	3,59	0,85%	3,47	3,65	3,54	58.741.627	16.578.381
ARTMS	34,60	34,54	34,60	0,58%	33,20	34,74	34,38	7.829.532	227.744
ARZUM	1,22	1,22	1,23	-0,81%	1,19	1,25	1,22	14.726.759	12.110.394
ASELS	362,75	362,75	363,00	-1,96%	360,25	378,00	368,74	17.403.262.085	47.196.188
ASGYO	9,97	9,97	10,02	-1,38%	9,93	10,13	10,00	25.122.472	2.513.153
ASTOR	220,00	220,00	220,40	4,96%	209,00	229,60	223,05	16.104.739.005	72.202.732
ASUZU	42,90	42,90	42,94	0,47%	42,52	43,04	42,82	6.073.234	141.837
ATAGY	8,80	8,69	8,80	4,27%	8,26	8,90	8,49	1.180.787	139.139
ATAKP	33,08	33,08	33,26	0,24%	32,90	33,62	33,22	3.737.368	112.496
ATATP	254,00	253,50	254,00	4,96%	242,80	259,50	250,01	222.395.608	889.558
ATATR	5,57	5,57	5,58	1,27%	5,33	5,68	5,54	183.540.756	33.138.330
ATEKS	81,00	81,00	83,00	-5,43%	81,00	91,00	84,74	1.347.737	15.904
ATLAS	5,17	5,03	5,17	8,61%	4,73	5,20	4,96	4.777.928	963.938
ATSYH	76,20	76,20	76,80	-2,68%	74,00	76,80	75,26	3.412.674	45.347
AVGYO	16,46	16,45	16,46	5,65%	15,12	16,93	16,13	30.688.444	1.903.108
AVHOL	25,92	25,90	25,92	-2,92%	25,56	26,98	26,04	35.791.389	1.374.441
AVOD	3,02	3,02	3,04	-0,98%	3,01	3,11	3,05	12.323.212	4.044.854
AVPGY	52,85	52,85	52,90	3,63%	50,20	53,00	51,79	49.550.999	956.830
AVTUR	9,44	9,44	9,48	1,51%	9,12	9,60	9,36	1.651.180	176.472
AYCES	371,25	371,25	372,50	3,13%	360,00	379,00	371,87	21.289.139	57.249
AYDEM	24,90	24,88	24,90	4,01%	23,84	24,90	24,41	52.591.288	2.154.833
AYEN	26,30	26,30	26,36	-1,50%	26,08	26,88	26,39	13.125.747	497.325
AYES	8,10	8,02	8,10	5,61%	7,99	8,26	8,03	1.063.765	132.529
AYGAZ	288,50	288,50	289,50	-2,20%	287,00	299,50	293,39	159.911.998	545.057
AZTEK	3,21	3,21	3,25	-1,23%	3,09	3,35	3,25	11.717.933	3.603.784
BAGFS	22,74	22,74	22,86	0,53%	22,38	23,14	22,84	8.946.766	391.790
BAHKM	156,70	156,70	-	9,96%	133,00	156,70	152,60	122.072.430	799.936
BAKAB	31,82	31,70	31,82	0,44%	31,00	32,20	31,65	6.209.273	196.210
BALAT	52,80	52,80	-	9,95%	52,80	52,80	52,80	1.799.160	34.075
BALSU	8,22	8,22	-	9,89%	7,67	8,22	7,98	486.947.418	61.004.867
BANVT	133,30	133,20	133,30	-0,15%	132,10	136,20	134,73	10.345.881	76.791
BARMA	5,59	-	5,59	-9,98%	5,59	5,95	5,63	10.786.424	1.915.291
BASCM	11,60	11,60	11,70	2,20%	11,50	11,60	11,50	792.497	68.901
BASGZ	40,62	40,60	40,62	-2,17%	40,36	41,50	40,78	8.932.277	219.030
BAYRK	2,78	2,78	2,82	-3,81%	2,77	2,90	2,82	6.838.865	2.421.375
BEGYO	2,67	2,66	2,67	1,14%	2,61	2,72	2,66	6.980.327	2.623.022
BERA	13,02	12,99	13,02	4,33%	12,48	13,26	13,04	177.643.582	13.626.818
BESLR	10,95	10,95	10,96	-0,45%	10,94	11,08	11,02	20.260.847	1.839.031
BESTE	20,10	20,08	20,10	0,50%	19,10	20,44	20,05	119.559.496	5.963.914
BETAE	64,50	64,50	64,55	6,17%	62,15	66,15	64,25	566.418.688	8.815.483
BEYAZ	17,41	17,40	17,45	4,38%	16,69	17,74	17,39	15.259.450	877.280
BFREN	110,30	110,30	110,80	-0,63%	108,10	111,50	110,09	13.003.070	118.117
BIENY	14,83	14,83	14,86	-1,72%	14,83	15,27	15,03	21.681.846	1.442.182
BIGCH	3,75	3,74	3,75	9,65%	3,35	3,76	3,47	61.480.176	17.741.674
BIGEN	40,04	-	40,04	-9,98%	40,04	40,04	40,04	745.905	18.629
BIGTK	78,15	-	78,15	-9,97%	78,15	92,00	83,68	280.980.976	3.357.998
BIMAS	414,00	414,00	414,25	1,47%	405,25	416,50	411,45	3.767.355.102	9.156.239
BINBN	47,48	-	47,48	-9,99%	47,48	54,35	50,97	170.956.905	3.354.228
BINHO	6,15	6,14	6,15	-1,13%	6,08	6,35	6,18	109.951.790	17.785.245
BIOEN	10,57	10,56	10,57	-4,60%	10,57	11,29	10,87	57.809.051	5.316.094
BIZIM	19,60	19,55	19,60	0,20%	19,34	19,64	19,49	1.007.393	51.690
BJKAS	1,60	1,60	1,61	-0,62%	1,58	1,64	1,61	244.478.426	151.961.180
BKRGY	5,48	5,48	5,50	0,37%	5,38	5,56	5,48	38.500.086	7.023.532
BLCYT	1,79	1,78	1,79	2,29%	1,73	1,84	1,78	44.045.383	24.695.957
BLUME	35,50	35,20	35,50	0,85%	34,90	36,06	35,35	48.001.223	1.357.785
BMSCH	9,58	9,58	9,59	3,68%	9,16	9,64	9,38	14.889.660	1.587.276
BMSTL	40,22	40,20	40,22	1,36%	39,40	41,36	40,37	84.967.864	2.104.522
BNTAS	5,58	5,58	5,61	-2,79%	5,57	5,76	5,66	11.905.285	2.105.377
BOBET	16,58	16,58	16,65	0,12%	16,55	17,19	16,83	30.116.237	1.789.804
BORLS	1,73	1,73	-	9,49%	1,60	1,73	1,72	31.969.784	18.609.609
BORSK	5,56	5,56	5,57	1,28%	5,46	5,58	5,51	13.817.300	2.506.470
BOSSA	5,88	5,87	5,88	-2,65%	5,66	6,07	5,90	5.341.210	905.578
BRISA	72,95	72,95	73,20	1,04%	71,00	73,85	73,16	8.719.677	119.195
BRKO	6,43	6,43	-	9,91%	5,85	6,43	6,22	1.522.293	244.775
BRKSN	6,15	6,11	6,15	5,31%	5,83	6,19	6,01	2.063.666	343.269
BRKVY	53,20	53,20	54,05	3,40%	51,55	54,50	52,97	25.775.087	486.629
BRLSM	11,10	11,10	11,15	2,12%	10,83	11,56	11,22	74.461.227	6.637.991
BRMEN	7,82	7,82	7,98	7,27%	7,50	8,01	7,76	4.600.547	593.022
BRSAN	703,50	703,50	704,00	4,92%	665,50	709,50	693,93	1.393.448.106	2.008.044
BRYAT	1.530,00	1.525,00	1.530,00	2,96%	1.465,00	1.535,00	1.514,57	65.144.730	43.012
BSOKE	5,75	-	5,75	-9,87%	5,75	6,36	5,83	517.565.772	88.803.425
BTCIM	2,11	2,11	-	9,90%	1,89	2,11	1,99	486.788.957	244.940.876
BUCIM	5,03	5,03	5,04	-0,40%	5,00	5,06	5,02	7.953.364	1.583.635
BULGS	11,73	11,73	11,80	-3,69%	11,67	12,58	12,19	68.330.523	5.604.876
BURCE	26,32	26,22	26,32	5,79%	24,88	26,52	25,97	34.812.847	1.340.770
BURVA	403,75	401,75	403,75	8,24%	351,25	409,75	387,91	10.372.999	26.741
BVSAN	76,60	76,60	76,65	2,20%	75,00	78,60	77,06	45.492.522	590.350
BYDNR	20,44	20,40	20,44	1,09%	20,26	20,84	20,52	7.337.577	357.633
CANTE	1,06	1,06	1,07	-3,64%	1,06	1,13	1,08	308.295.716	285.098.742
CASA	47,08	47,00	47,08	5,09%	44,80	47,08	46,35	587.393	12.673
CATES	32,20	32,20	32,32	2,48%	31,42	33,40	32,41	47.627.543	1.469.444
CCOLA	79,15	79,10	79,15	1,67%	77,35	79,15	78,23	293.228.721	3.748.515
CELHA	28,04	28,04	28,06	3,77%	26,76	28,28	27,56	44.438.073	1.612.501
CEMAS	3,20	3,20	3,21	2,56%	3,09	3,29	3,16	22.094.031	6.982.700
CEMTS	7,74	7,74	7,79	-0,77%	7,70	7,85	7,78	5.965.161	766.325
CEMZY	5,80	5,77	5,80	-1,69%	5,63	6,01	5,88	31.920.716	5.429.928
CEOEM	19,11	19,11	19,13	0,47%	18,69	19,90	19,25	43.136.323	2.240.836
CGCAM	21,40	21,34	21,40	4,80%	20,44	21,62	21,09	43.169.335	2.047.187
CIMSA	41,80	41,78	41,80	1,36%	41,12	42,12	41,53	288.405.703	6.944.975
CITAS	129,00	128,90	129,00	-1,53%	123,70	136,80	130,64	1.020.326.144	7.810.407
CLEBI	1.368,00	1.368,00	1.370,00	0,22%	1.352,00	1.380,00	1.367,28	24.859.903	18.182
CMBTN	1.251,00	1.248,00	1.251,00	1,13%	1.232,00	1.260,00	1.249,98	9.274.818	7.420
CMENT	242,00	242,00	243,50	4,76%	231,30	242,00	240,56	533.084	2.216
CONSE	1,71	1,70	1,71	0,59%	1,67	1,71	1,69	6.731.549	3.974.680
COSMO	86,50	84,50	86,50	2,43%	80,75	90,00	84,66	3.434.325	40.567
CRDFA	8,81	8,81	-	9,99%	8,01	8,81	8,75	37.786.888	4.319.367
CRFSA	199,80	199,60	199,80	-2,11%	196,00	207,00	200,69	208.720.214	1.040.022
CUSAN	18,84	18,84	19,06	0,00%	18,53	19,16	18,99	5.044.352	265.633
CVKMD	12,86	12,85	12,86	1,58%	12,46	13,00	12,70	366.398.581	28.851.318
CWENE	20,08	20,08	20,10	2,45%	19,56	20,56	20,10	595.192.275	29.614.683
DAGI	5,57	5,54	5,57	2,01%	5,30	5,78	5,61	20.261.800	3.614.930
DAPGM	2,95	2,94	2,95	-4,22%	2,93	3,15	3,01	169.139.289	56.249.908
DARDL	1,19	1,19	1,20	0,00%	1,15	1,22	1,19	18.675.085	15.765.790
DCTTR	3,47	3,47	3,48	1,17%	3,35	3,68	3,43	20.467.176	5.968.415
DENGE	1,80	1,80	1,81	-1,10%	1,79	1,84	1,81	11.225.532	6.188.231
DERHL	1,64	1,63	1,64	0,61%	1,59	1,64	1,62	12.410.695	7.684.786
DERIM	27,80	27,56	27,80	1,68%	27,00	27,80	27,55	22.771.078	794.977
DESA	9,17	9,11	9,17	2,80%	8,79	9,29	9,02	13.197.689	1.463.361
DESPC	30,88	30,88	30,90	0,26%	29,76	31,48	30,52	9.793.551	320.873
DEVA	89,00	88,95	89,00	-3,26%	89,00	93,30	90,87	29.657.261	326.377
DGATE	65,05	65,05	65,40	7,17%	59,70	65,05	62,18	16.540.122	266.022
DGGYO	28,14	28,14	28,16	-0,35%	27,80	28,48	28,12	1.859.556	66.139
DGNMO	3,91	3,91	3,95	-4,87%	3,84	4,21	3,95	18.410.635	4.660.868
DIRIT	21,00	20,50	21,00	5,53%	19,90	21,00	20,58	397.544	19.322
DITAS	8,94	8,94	8,95	4,81%	8,50	9,07	8,83	37.347.654	4.230.255
DMLKTG	6,92	6,92	6,93	-0,29%	6,83	6,95	6,91	27.600.182	3.993.059
DMRGD	7,43	7,43	-	9,91%	6,31	7,43	6,94	800.329.801	115.377.256
DMSAS	6,47	6,47	6,48	-4,85%	6,47	7,12	6,71	27.830.671	4.146.856
DNISI	4,17	4,15	4,17	3,22%	4,04	4,25	4,15	7.880.169	1.899.969
DOAS	142,30	142,30	142,40	-2,00%	141,50	145,80	143,24	169.836.226	1.185.707
DOCO	10.650,00	10.645,00	10.650,00	2,01%	10.407,50	10.720,00	10.575,22	38.229.430	3.615
DOFER	22,24	22,24	22,30	2,11%	21,70	22,44	22,19	7.196.878	324.403
DOFRB	79,50	79,50	-	9,96%	72,35	79,50	77,99	345.230.568	4.426.396
DOGUB	18,87	18,85	18,87	-8,75%	18,62	19,78	18,98	29.048.384	1.530.311
DOHOL	18,93	18,93	18,94	0,42%	18,76	19,14	18,96	131.455.777	6.933.150
DOKTA	15,46	15,46	15,50	0,13%	15,28	15,85	15,57	2.528.600	162.429
DSTKF	694,00	-	694,00	-9,99%	694,00	694,00	694,00	1.312.354	1.891
DUNYH	26,36	-	26,36	-9,97%	26,36	29,48	27,12	302.371.236	11.151.116
DURDO	5,06	5,06	5,08	5,42%	4,82	5,18	5,04	30.130.802	5.981.317
DURKN	10,70	10,70	10,77	0,75%	10,09	11,04	10,48	59.026.051	5.630.265
DYOBY	10,53	10,53	10,54	-0,19%	10,45	10,65	10,53	6.773.019	643.410
DZGYO	6,55	6,55	6,56	0,77%	6,50	6,59	6,54	2.430.477	371.658
EBEBK	82,25	82,20	82,25	1,29%	79,50	82,50	81,18	40.715.679	501.554
ECILC	64,05	64,05	64,10	-1,31%	63,70	65,30	64,50	197.103.650	3.055.822
ECOGR	26,76	26,66	26,76	8,25%	24,90	26,76	25,83	62.671.157	2.426.073
ECZYT	228,40	228,30	228,40	-1,25%	227,70	235,00	231,37	55.580.656	240.229
EDATA	4,67	4,67	4,68	-3,91%	4,67	5,34	5,08	243.551.460	47.945.343
EDIP	29,74	29,72	29,74	-0,87%	29,36	30,12	29,65	17.667.880	595.812
EFOR	14,07	14,06	14,07	-0,21%	13,91	14,41	14,09	752.595.887	53.406.900
EGEEN	5.142,50	5.142,50	5.145,00	-1,20%	5.100,00	5.242,50	5.169,17	111.390.425	21.549
EGEGY	16,20	16,15	16,20	8,94%	14,89	16,28	15,75	64.909.579	4.121.523
EGEPO	7,09	7,08	7,09	3,50%	6,66	7,14	6,92	39.332.490	5.687.988
EGGUB	101,10	100,80	101,10	1,15%	99,95	102,20	101,13	26.804.844	265.048
EGPRO	34,88	34,82	34,88	1,99%	34,20	35,30	34,78	29.171.593	838.746
EGSER	2,62	2,61	2,62	0,00%	2,57	2,65	2,61	1.073.113	410.681
EKDMR	30,42	30,30	30,42	3,47%	29,18	30,44	29,92	86.430.597	2.888.373
EKGYO	19,07	19,06	19,07	0,21%	18,81	19,16	19,00	1.361.321.978	71.654.256
EKIM	12,82	12,82	12,84	7,64%	11,81	12,98	12,43	95.566.431	7.691.466
EKIZ	50,00	49,04	50,00	9,89%	46,00	50,00	48,19	1.020.077	21.168
EKOS	3,53	3,53	3,54	1,73%	3,41	3,56	3,50	27.378.782	7.819.791
EKSUN	4,48	4,48	4,51	-2,82%	4,45	4,62	4,50	11.630.558	2.583.558
ELITE	20,02	20,02	20,16	-0,50%	19,80	20,20	20,03	7.873.780	393.033
EMKEL	7,89	7,89	7,91	-0,25%	7,76	8,01	7,87	20.386.283	2.591.744
EMNIS	129,80	129,10	129,80	-0,31%	129,00	129,80	129,77	560.461	4.319
EMPAE	47,10	47,10	47,12	4,99%	44,40	47,90	46,29	249.456.882	5.389.198
ENDAE	13,25	13,23	13,25	1,77%	12,70	13,28	13,10	36.266.178	2.768.693
ENERY	13,64	13,64	13,65	0,81%	13,40	13,85	13,63	900.179.780	66.028.958
ENJSA	110,50	110,50	110,60	1,66%	107,50	110,70	109,61	247.241.052	2.255.649
ENKAI	84,00	84,00	84,05	1,63%	82,30	84,70	83,95	648.852.773	7.729.460
ENPRA	42,90	42,90	42,92	2,98%	42,68	42,90	42,85	2.326.518	54.290
ENSRI	2,98	2,98	3,00	1,36%	2,92	3,03	2,98	18.960.944	6.366.899
ENTRA	4,22	4,21	4,22	1,69%	4,18	4,28	4,21	22.650.552	5.375.747
EPLAS	5,16	5,16	5,17	-2,46%	5,11	5,32	5,18	16.764.297	3.237.519
ERBOS	119,50	119,50	119,80	0,08%	116,10	123,50	118,93	5.222.372	43.911
ERCB	36,36	36,36	36,42	0,89%	35,40	36,78	36,12	14.631.733	405.067
EREGL	37,02	37,00	37,02	1,09%	36,20	37,02	36,65	2.023.063.681	55.200.351
ERSU	14,05	14,05	14,06	9,77%	12,71	14,05	13,32	16.628.294	1.248.488
ESCAR	15,37	15,37	15,50	-3,64%	14,36	17,47	15,23	126.238.646	8.289.132
ESCOM	4,70	4,68	4,70	5,38%	4,43	4,70	4,57	92.187.435	20.174.786
ESEN	2,59	2,59	2,60	-0,77%	2,57	2,63	2,59	35.641.495	13.744.648
ETILR	7,65	7,64	7,65	0,00%	7,47	7,88	7,66	70.085.998	9.150.493
ETYAT	9,62	9,60	9,62	-3,70%	9,36	10,51	9,66	6.165.372	638.335
EUHOL	8,50	8,49	8,50	3,66%	8,50	8,59	8,53	3.089.527	362.139
EUKYO	9,45	9,45	9,69	-1,05%	9,29	9,75	9,48	2.519.845	265.908
EUPWR	55,30	55,30	55,45	1,75%	52,50	57,15	55,72	851.712.176	15.285.244
EUREN	2,90	2,90	2,91	-0,68%	2,88	2,94	2,91	47.411.042	16.302.002
EUYO	4,23	4,19	4,23	8,46%	3,83	4,24	4,11	7.011.906	1.704.816
EYGYO	1,93	1,92	1,93	-0,52%	1,91	2,01	1,95	29.824.044	15.326.872
FADE	11,75	11,75	11,78	-0,68%	11,59	11,95	11,74	13.119.657	1.117.778
FENER	2,40	2,40	2,41	-0,41%	2,38	2,48	2,43	158.262.968	65.120.099
FLAP	11,92	11,92	11,93	-2,93%	11,85	13,10	12,14	23.127.129	1.905.233
FMIZP	272,00	272,00	275,00	-0,18%	270,00	278,50	272,53	15.677.701	57.526
FONET	4,52	4,52	4,54	1,12%	4,39	4,68	4,52	152.491.174	33.719.415
FORMT	0,99	0,99	1,00	-1,98%	0,99	1,03	1,00	17.618.078	17.592.691
FORTE	104,20	104,20	104,30	5,09%	98,00	105,30	102,10	132.022.762	1.293.081
FRIGO	1,76	1,76	1,77	8,64%	1,59	1,76	1,68	45.366.333	26.978.976
FRMPL	24,26	24,26	24,28	-0,41%	24,02	24,80	24,40	26.691.191	1.093.781
FROTO	74,15	74,15	74,20	-1,72%	73,35	75,15	73,89	1.771.604.827	23.977.719
FZLGY	5,30	5,30	5,31	3,72%	5,00	5,53	5,25	81.367.053	15.505.239
GARAN	125,90	125,90	126,00	-0,24%	125,30	126,90	126,05	2.407.547.312	19.100.621
GARFA	22,46	22,46	22,50	-2,09%	22,40	23,12	22,61	14.851.292	656.813
GATEG	127,90	-	127,90	-9,99%	127,90	130,90	128,05	5.373.846	41.967
GEDIK	5,00	5,00	5,03	-1,38%	4,99	5,13	5,04	18.791.358	3.732.030
GEDZA	22,66	22,66	22,68	-0,61%	22,40	23,00	22,64	2.901.141	128.126
GENIL	5,30	5,29	5,30	-4,50%	5,08	5,70	5,40	326.144.671	60.441.905
GENKM	7,58	7,57	7,58	-1,04%	7,50	7,76	7,63	48.471.737	6.354.515
GENTS	4,17	4,17	4,18	0,24%	4,13	4,21	4,17	14.318.285	3.437.759
GEREL	18,00	17,99	18,00	-6,40%	17,31	19,04	18,30	329.394.971	17.998.035
GESAN	45,68	45,26	45,68	7,23%	42,38	45,68	44,18	507.634.380	11.488.998
GIPTA	29,02	29,00	29,02	1,68%	27,24	29,34	28,80	88.005.696	3.055.421
GLBMD	10,68	10,64	10,68	3,89%	10,11	10,70	10,45	1.133.702	108.519
GLCVY	40,98	40,84	40,98	-0,24%	40,60	41,86	41,04	17.833.877	434.546
GLRMK	143,20	143,00	143,20	0,85%	140,50	145,80	142,62	528.501.057	3.705.608
GLRYH	1,83	1,81	1,83	1,67%	1,70	1,85	1,79	13.415.006	7.511.496
GLYHO	16,24	16,24	16,25	2,53%	15,70	16,47	16,17	52.825.992	3.266.015
GMTAS	50,80	50,80	50,90	-0,29%	49,04	51,65	50,70	92.395.705	1.822.346
GOKNR	15,03	15,03	15,04	-1,12%	14,90	15,32	15,06	30.734.404	2.040.554
GOLDA	9,13	9,13	-	10,00%	8,28	9,13	8,92	96.994.608	10.873.481
GOLTS	258,50	258,00	258,50	2,17%	251,75	259,50	255,73	39.868.866	155.900
GOODY	2,18	2,17	2,18	-0,46%	2,15	2,21	2,18	7.513.607	3.441.140
GOZDE	19,27	19,23	19,27	-0,82%	18,90	19,53	19,30	16.672.830	863.938
GRNYO	7,63	7,63	7,65	-2,80%	7,47	7,94	7,68	2.474.157	322.221
GRSEL	269,50	269,50	270,25	-3,84%	268,50	285,00	274,66	111.823.391	407.137
GRTHO	120,50	120,40	120,50	-5,34%	120,50	131,80	125,75	485.831.961	3.863.480
GSDDE	12,12	12,12	12,15	1,34%	11,90	12,28	12,13	25.355.706	2.089.691
GSDHO	4,12	4,11	4,12	1,73%	4,05	4,15	4,11	52.307.100	12.740.521
GSRAY	0,81	0,81	0,82	-2,41%	0,81	0,84	0,82	68.204.737	82.935.783
GUBRF	419,75	419,75	420,00	1,21%	412,75	426,00	420,72	940.951.006	2.236.758
GUNDG	187,20	-	187,20	-10,00%	187,20	187,20	187,20	203.486	1.087
GWIND	20,40	20,40	20,42	0,59%	20,10	20,72	20,46	53.659.201	2.622.601
GZNMI	30,70	30,70	30,80	2,40%	29,64	31,80	30,58	62.141.077	2.032.110
HALKB	44,42	44,38	44,42	-1,38%	44,16	45,16	44,69	630.880.570	14.116.032
HATEK	8,25	8,02	8,25	3,13%	7,71	8,40	7,94	2.125.705	267.834
HATSN	32,36	32,34	32,36	3,06%	31,04	32,76	32,09	87.656.032	2.731.420
HDFGS	0,97	0,96	0,97	8,99%	0,86	0,97	0,91	159.236.381	174.576.492
HEDEF	8,54	8,54	-	9,91%	7,56	8,54	8,10	431.957.721	53.353.714
HEKTS	2,16	2,16	2,17	-0,92%	2,15	2,21	2,17	252.224.402	116.004.737
HKTM	9,91	9,90	9,91	0,30%	9,71	10,07	9,88	40.879.677	4.137.483
HLGYO	4,12	4,12	4,14	-1,90%	4,12	4,21	4,16	41.744.301	10.043.253
HOROZ	43,44	43,44	43,48	0,79%	42,82	43,98	43,39	49.342.091	1.137.077
HRKET	8,44	8,43	8,44	0,00%	8,07	8,68	8,41	262.181.632	31.176.708
HTTBT	34,20	34,20	34,22	2,03%	33,28	34,66	33,97	19.301.219	568.251
HUBVC	1,56	1,56	1,58	-0,64%	1,51	1,60	1,55	2.500.527	1.612.691
HUNER	4,53	4,52	4,53	-1,52%	4,42	4,73	4,58	358.919.083	78.441.621
HURGZ	5,30	5,29	5,30	-1,30%	5,29	5,59	5,41	31.713.011	5.864.026
ICBCT	15,51	15,51	15,53	-1,08%	15,28	15,84	15,56	24.143.412	1.551.804
ICUGS	1,25	-	1,25	-9,42%	1,25	1,33	1,27	85.513.689	67.397.000
IDGYO	2,12	2,10	2,12	-0,47%	2,05	2,14	2,10	2.489.829	1.187.641
IEYHO	58,70	-	58,70	-9,97%	58,70	58,70	58,70	424.695	7.235
IHAAS	16,91	16,90	16,91	0,00%	15,22	18,60	17,37	154.683.356	8.903.702
IHEVA	1,66	1,64	1,66	-0,60%	1,63	1,68	1,65	1.776.800	1.076.340
IHGZT	0,95	0,95	0,96	-1,04%	0,94	0,97	0,96	7.264.101	7.604.546
IHLAS	0,88	0,88	0,89	-1,12%	0,87	0,90	0,89	51.917.836	58.478.445
IHLGM	1,20	1,20	1,21	-0,83%	1,19	1,22	1,20	7.870.788	6.559.887
IHYAY	1,04	1,03	1,04	0,00%	1,01	1,04	1,02	1.770.495	1.734.679
IMASM	1,63	1,63	1,64	1,88%	1,59	1,71	1,62	21.540.731	13.265.632
INDES	11,61	11,61	11,66	3,66%	11,17	11,83	11,52	84.855.364	7.365.521
INFO	0,96	0,96	-	9,09%	0,96	0,96	0,96	25.755.804	26.828.962
INGRM	313,25	313,25	314,75	-1,88%	312,00	320,00	315,60	6.764.875	21.435
INTEK	182,00	181,40	182,00	1,17%	174,90	182,00	176,76	645.333	3.651
INTEM	200,10	200,10	200,30	0,55%	192,10	200,90	199,19	6.362.269	31.941
INTET	52,85	52,85	-	9,92%	49,22	52,85	52,02	230.698.970	4.434.997
INVEO	5,60	5,60	5,64	-1,58%	5,58	5,73	5,65	18.509.919	3.276.768
INVES	695,00	692,00	695,00	-1,35%	682,00	714,50	696,49	20.515.154	29.455
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,75	61,65	61,75	4,66%	59,25	62,00	61,41	1.109.328	18.065
ISBTR	425.000,00	408.400,00	437.747,50	0,00%	425.000,00	425.000,00	425.000,00	425.000	1
ISCTR	12,45	12,45	12,46	-0,48%	12,31	12,60	12,45	5.211.650.084	418.557.165
ISDMR	60,95	60,90	60,95	2,78%	59,00	61,15	60,08	77.410.175	1.288.447
ISFIN	17,30	17,30	17,31	-0,57%	17,12	17,50	17,29	27.282.649	1.577.629
ISGSY	12,96	12,95	12,96	0,86%	12,87	13,07	12,99	29.616.117	2.280.208
ISGYO	23,60	23,58	23,60	-1,42%	23,60	24,08	23,86	12.789.752	536.067
ISKPL	3,32	3,32	3,33	-4,05%	3,25	3,58	3,38	146.108.637	43.198.454
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,14	30,14	30,16	-1,63%	29,98	30,92	30,23	184.667.669	6.108.282
ISSEN	5,62	5,57	5,62	3,50%	5,36	5,63	5,48	5.937.835	1.083.089
ISVEA	24,80	-	24,80	-9,95%	24,80	24,80	24,80	3.030.262	122.188
ISYAT	6,76	6,74	6,76	-0,73%	6,71	6,82	6,75	3.668.302	543.562
IZENR	3,94	3,94	3,95	0,77%	3,81	4,03	3,93	115.018.033	29.266.002
IZFAS	13,00	-	13,00	-9,97%	13,00	13,00	13,00	1.262.183	97.091
IZINV	31,70	31,68	31,70	1,08%	31,00	31,96	31,41	4.329.691	137.843
IZMDC	6,75	6,74	6,75	0,90%	6,63	6,87	6,74	30.917.477	4.588.565
JANTS	13,81	13,80	13,81	-0,07%	13,71	13,99	13,83	24.983.692	1.807.130
KAPLM	140,90	140,60	140,90	9,48%	128,00	141,50	138,66	98.859.088	712.958
KARCL	59,45	-	59,45	-9,99%	59,45	59,45	59,45	4.857.184	81.702
KAREL	6,32	6,31	6,32	3,10%	6,11	6,40	6,25	25.270.530	4.042.928
KARSN	9,23	9,22	9,23	-0,86%	9,12	9,32	9,21	101.985.823	11.068.827
KARTN	88,20	88,00	88,20	7,23%	82,40	89,50	85,79	116.608.842	1.359.299
KATMR	1,57	1,56	1,57	-0,63%	1,55	1,61	1,58	85.442.530	54.203.469
KAYSE	3,07	3,07	3,09	-1,29%	3,07	3,18	3,11	13.930.685	4.481.239
KBORU	12,35	12,34	12,35	3,61%	11,92	12,59	12,33	81.927.013	6.645.654
KCAER	10,50	10,50	10,51	-2,78%	10,45	10,92	10,64	168.893.779	15.875.927
KCHOL	206,80	206,80	206,90	-1,48%	205,80	213,20	209,97	5.016.560.492	23.891.507
KENT	295,50	295,50	295,75	-0,17%	295,50	296,00	295,79	958.956	3.242
KERVN	8,00	7,99	8,00	3,23%	7,80	8,00	7,98	3.570.278	447.307
KFEIN	6,26	6,25	6,26	-0,48%	6,23	6,54	6,36	27.305.331	4.290.417
KGYO	9,45	9,45	9,49	0,21%	9,30	9,79	9,55	146.715.740	15.358.314
KIMMR	11,15	11,15	11,19	2,11%	10,97	11,23	11,09	7.572.949	683.024
KLGYO	4,20	4,20	4,23	3,70%	4,10	4,24	4,18	37.519.551	8.969.768
KLKIM	22,70	22,68	22,70	0,98%	22,48	23,10	22,74	18.557.665	815.928
KLMSN	21,78	21,78	21,84	1,21%	21,50	22,00	21,69	9.840.425	453.757
KLNMA	7,49	7,48	7,49	-2,60%	7,49	7,50	7,49	2.104.829	280.964
KLRHO	11,27	11,27	-	9,95%	10,34	11,27	11,01	103.947.030	9.440.351
KLSER	19,14	19,14	19,20	-1,59%	19,06	19,53	19,20	14.382.133	749.129
KLSYN	14,53	14,53	14,54	-0,48%	14,32	14,70	14,47	10.257.419	708.750
KLYPV	53,85	53,85	54,05	0,19%	53,35	54,95	53,96	66.467.440	1.231.811
KMPUR	14,61	14,59	14,61	3,11%	14,18	14,65	14,54	12.778.097	878.822
KNFRT	12,35	12,33	12,35	8,24%	11,81	12,55	12,35	80.650.178	6.533.154
KOCMT	2,68	2,68	2,69	1,13%	2,57	2,75	2,65	193.823.095	73.122.759
KONKA	8,20	8,10	8,20	3,02%	7,93	8,75	8,42	42.402.212	5.036.773
KONTR	2,34	2,34	2,35	6,36%	2,22	2,34	2,30	9.269.115	4.026.166
KONYA	3.560,00	3.552,50	3.560,00	-0,42%	3.517,50	3.617,50	3.566,55	24.516.433	6.874
KOPOL	3,25	3,25	3,27	2,20%	3,18	3,31	3,24	21.852.888	6.752.920
KORDS	3,04	3,03	3,04	7,04%	2,80	3,10	3,00	206.345.846	68.889.084
KOTON	10,06	10,05	10,06	0,10%	9,91	10,16	10,04	12.806.265	1.275.294
KPEKS	46,86	46,84	46,86	-2,38%	44,10	52,20	47,70	505.923.467	10.605.735
KRDMA	39,20	39,20	39,22	-1,11%	38,84	39,84	39,30	211.948.162	5.393.537
KRDMB	65,65	65,35	65,65	8,87%	58,00	65,65	62,55	257.115.383	4.110.310
KRDMD	43,28	43,28	43,30	0,65%	41,94	43,36	42,58	2.154.210.650	50.592.348
KRGYO	3,38	3,37	3,38	9,03%	3,11	3,39	3,32	65.785.704	19.790.142
KRONT	21,14	21,14	-	9,93%	19,19	21,14	20,30	37.968.019	1.869.988
KRPLS	12,16	12,16	12,17	1,42%	11,90	12,70	12,29	31.563.190	2.569.273
KRSTL	7,92	7,92	7,93	-1,25%	7,85	8,09	7,94	24.405.912	3.075.369
KRTEK	6,17	6,16	6,17	6,38%	5,62	6,28	5,95	7.046.038	1.184.842
KRVGD	2,15	2,14	2,15	-0,46%	2,11	2,19	2,14	11.241.559	5.253.809
KSTUR	1.900,00	1.889,00	1.900,00	3,26%	1.790,00	1.900,00	1.844,93	553.480	300
KTLEV	8,97	-	8,97	-9,94%	8,97	10,10	9,49	2.739.052.269	288.604.219
KTSKR	63,75	63,75	64,10	0,08%	63,30	66,00	64,57	19.789.669	306.474
KUTPO	67,25	67,25	67,45	-1,39%	66,95	68,60	67,45	7.931.960	117.606
KUVVA	74,50	71,60	74,50	1,29%	66,20	76,60	68,97	33.201.854	481.385
KUYAS	21,74	-	21,74	-9,94%	21,74	21,74	21,74	10.085.795	463.928
KZBGY	1,44	1,44	1,46	1,41%	1,40	1,47	1,44	32.595.049	22.650.032
KZGYO	15,17	15,16	15,17	5,42%	14,83	15,82	15,25	46.629.859	3.057.426
LIDER	7,98	7,97	7,98	1,14%	7,65	8,67	8,27	245.112.699	29.637.166
LIDFA	1,53	1,53	1,54	0,66%	1,49	1,54	1,51	26.487.713	17.495.086
LILAK	23,84	23,84	23,86	-0,50%	23,66	24,12	23,85	31.939.789	1.339.231
LINK	3,90	3,89	3,90	7,14%	3,64	3,97	3,86	88.248.694	22.851.314
LKMNH	11,44	11,44	11,45	-1,80%	11,37	11,65	11,47	19.695.735	1.717.264
LMKDC	24,56	24,30	24,56	0,74%	24,20	24,74	24,42	77.904.707	3.190.114
LOGO	149,60	149,60	149,90	2,40%	143,90	152,30	148,14	108.124.281	729.892
LRSHO	1,89	1,89	1,90	-1,05%	1,87	1,93	1,89	16.635.104	8.800.383
LUKSK	66,00	66,00	66,20	0,76%	63,00	67,50	65,13	5.498.244	84.421
LXGYO	7,62	7,62	7,64	0,00%	7,52	7,85	7,68	36.031.547	4.691.877
LYDHO	39,02	39,02	39,08	6,85%	36,38	40,16	38,52	131.550.312	3.415.322
LYDYE	4.285,00	4.285,00	-	9,94%	3.950,00	4.285,00	4.203,88	16.975.265	4.038
MAALT	850,50	850,50	852,50	0,24%	844,50	861,50	852,72	20.645.962	24.212
MACKO	25,04	24,88	25,04	3,73%	24,10	25,46	24,94	27.184.713	1.090.181
MAGEN	9,53	-	9,53	-9,92%	9,53	9,53	9,53	8.009.298	840.430
MAKIM	12,82	12,78	12,82	4,65%	12,30	12,82	12,59	6.240.852	495.567
MAKTK	6,76	6,76	6,77	0,90%	6,64	6,98	6,75	7.867.023	1.165.110
MANAS	8,54	-	8,54	-9,92%	8,54	8,54	8,54	1.329.943	155.731
MARBL	9,02	9,02	9,06	0,00%	8,87	9,12	9,00	7.265.688	807.449
MARMR	1,48	1,47	1,48	0,68%	1,46	1,52	1,49	94.609.334	63.475.006
MARTI	1,17	1,17	-	9,35%	1,10	1,17	1,15	60.938.262	53.062.298
MASFN	38,92	38,92	38,94	0,10%	38,18	39,00	38,65	149.260.657	3.861.679
MAVI	37,50	37,48	37,50	0,00%	36,84	37,72	37,44	240.831.974	6.433.356
MCARD	94,70	94,70	-	9,99%	85,15	94,70	90,86	176.656.602	1.944.301
MEDTR	18,50	18,50	18,68	-1,12%	17,83	18,80	18,46	2.925.393	158.435
MEGAP	1,25	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,88	3,88	3,89	6,30%	3,63	3,89	3,80	141.028.371	37.150.871
MEKAG	2,05	2,05	2,07	0,99%	2,02	2,10	2,06	8.120.042	3.951.399
MEPET	21,18	21,18	-	9,97%	19,27	21,18	20,67	12.116.372	586.062
MERCN	11,50	11,50	11,52	3,05%	11,17	11,71	11,46	79.959.359	6.975.711
MERIT	13,97	13,97	13,99	0,72%	13,79	14,05	13,98	12.815.991	916.945
MERKO	0,98	0,97	0,98	2,08%	0,95	0,98	0,97	10.073.348	10.421.860
METEN	19,44	19,43	19,44	2,21%	18,74	19,48	19,08	221.953.094	11.635.751
METRO	7,79	7,79	7,80	8,04%	7,29	7,79	7,58	46.495.403	6.134.130
MEYSU	8,63	8,63	8,64	-1,93%	8,61	9,04	8,82	91.950.832	10.425.423
MGROS	515,00	514,50	515,00	3,00%	500,50	522,00	513,23	1.703.999.585	3.320.133
MHRGY	1,91	1,90	1,91	4,37%	1,81	1,91	1,85	6.450.156	3.482.044
MIATK	25,00	24,98	25,00	6,56%	23,60	25,74	24,54	763.972.873	31.133.176
MMCAS	16,10	16,05	16,10	3,54%	15,40	16,84	15,99	2.524.741	157.925
MNDRS	9,27	9,26	9,27	-1,07%	9,23	9,40	9,29	10.369.826	1.116.689
MNDTR	4,08	4,08	4,10	0,49%	4,03	4,14	4,09	3.531.513	863.575
MOBTL	10,26	10,26	10,27	2,81%	9,49	10,35	9,85	43.315.206	4.399.647
MOGAN	9,74	9,73	9,74	2,53%	9,55	9,98	9,83	85.036.200	8.653.871
MOPAS	19,37	19,36	19,37	1,52%	19,09	19,43	19,29	18.759.417	972.655
MPARK	434,75	434,00	434,75	0,75%	427,75	438,50	432,37	242.959.634	561.922
MRGYO	1,23	1,23	-	9,82%	1,09	1,23	1,19	248.573.991	209.463.596
MRSHL	1.332,00	1.332,00	1.335,00	0,00%	1.326,00	1.360,00	1.339,71	27.628.925	20.623
MSGYO	5,14	5,14	5,15	-0,19%	5,05	5,26	5,13	7.185.086	1.401.586
MTRKS	22,34	22,34	22,40	5,08%	20,90	22,64	21,85	26.099.376	1.194.360
MTRYO	7,67	7,66	7,67	-2,29%	7,63	8,01	7,89	1.253.827	158.923
MZHLD	4,17	4,16	4,19	-3,02%	4,12	4,24	4,17	1.577.010	378.296
NATEN	4,09	4,08	4,09	0,74%	4,00	4,10	4,06	11.928.006	2.937.761
NETAS	83,15	83,15	83,50	5,59%	77,00	85,15	80,92	97.069.283	1.199.568
NETCD	92,35	92,30	92,35	8,07%	84,80	93,80	89,79	268.367.314	2.988.704
NETGL	13,22	13,22	13,25	-9,88%	13,21	15,31	13,92	1.520.040.313	109.235.779
NIBAS	2,93	2,93	2,94	1,38%	2,90	3,02	2,97	21.372.886	7.207.139
NTGAZ	11,03	11,02	11,03	1,66%	10,77	11,15	10,93	34.067.642	3.115.838
NTHOL	36,90	36,78	36,90	0,93%	36,00	37,08	36,68	74.955.991	2.043.418
NUGYO	7,41	7,41	7,44	-1,20%	7,34	7,55	7,41	7.213.065	973.007
NUHCM	211,00	211,00	212,20	-1,26%	210,70	215,10	212,81	4.469.517	21.002
OBAMS	4,59	4,58	4,59	0,00%	4,53	4,77	4,65	118.861.469	25.539.677
OBASE	27,30	27,30	27,64	2,79%	26,02	28,00	26,96	14.098.224	523.037
ODAS	6,08	6,08	6,09	0,83%	5,98	6,13	6,07	203.044.346	33.470.442
ODINE	161,70	-	161,70	-9,97%	161,70	161,70	161,70	1.454.653	8.996
OFSYM	56,30	56,30	56,40	-1,57%	56,20	58,50	56,86	44.226.266	777.825
ONCSM	96,00	96,00	-	9,97%	87,30	96,00	93,68	148.881.991	1.589.206
ONRYT	9,97	9,97	9,98	1,12%	9,84	10,11	9,98	16.733.571	1.676.941
ORCAY	2,48	2,47	2,48	5,08%	2,32	2,57	2,46	5.782.367	2.355.390
ORGE	23,38	23,38	23,40	4,94%	22,20	23,38	22,99	103.976.769	4.523.087
ORMA	135,80	135,80	140,00	-0,37%	135,80	140,00	138,44	521.220	3.765
ORZAX	75,50	75,25	75,50	2,65%	73,55	75,80	74,99	104.096.974	1.388.228
OSMEN	5,31	5,31	5,32	1,14%	5,25	5,41	5,33	7.807.684	1.464.276
OSTIM	1,23	1,23	1,24	-1,60%	1,23	1,28	1,25	6.736.439	5.406.333
OTKAR	340,25	340,25	-	9,94%	340,25	340,25	340,25	77.435.796	227.585
OTTO	109,60	109,60	-	9,98%	95,25	109,60	105,85	56.807.173	536.683
OYAKC	20,92	20,92	20,94	0,97%	20,60	20,98	20,78	129.711.025	6.242.953
OYAYO	31,00	31,00	31,38	-2,82%	30,46	32,08	31,27	1.472.813	47.101
OYLUM	6,84	6,80	6,84	5,23%	6,40	6,85	6,62	1.935.460	292.552
OYYAT	28,26	27,98	28,26	-0,14%	27,68	29,98	28,55	22.733.313	796.224
OZATD	1.271,00	-	1.271,00	-9,99%	1.271,00	1.271,00	1.271,00	1.539.181	1.211
OZGYO	1,66	1,65	1,66	0,61%	1,61	1,68	1,64	13.799.882	8.413.681
OZKGY	12,21	12,20	12,21	-0,89%	12,18	12,35	12,24	12.770.342	1.043.496
OZRDN	13,78	13,78	14,08	-1,43%	13,02	14,75	13,90	7.691.387	553.316
OZSUB	36,60	36,58	36,60	-0,38%	36,12	37,78	36,89	47.115.086	1.277.209
OZYSR	11,37	11,31	11,37	-1,56%	11,25	11,70	11,49	17.323.711	1.508.128
PAGYO	121,50	121,50	122,50	1,42%	118,10	125,00	119,92	12.821.250	106.913
PAHOL	0,92	0,91	0,92	3,37%	0,88	0,92	0,91	139.046.598	153.402.480
PAMEL	48,42	48,42	48,44	-1,18%	47,00	50,60	48,09	4.852.967	100.921
PAPIL	8,11	8,11	8,12	-0,12%	8,07	8,52	8,27	48.874.412	5.909.987
PARSN	60,10	60,00	60,10	1,61%	59,35	60,75	60,09	6.997.228	116.442
PASEU	34,22	34,22	-	9,96%	33,24	34,22	33,85	79.761.026	2.356.058
PATEK	15,07	15,07	15,13	1,76%	14,90	15,68	15,19	253.215.140	16.673.494
PCILT	32,34	32,34	32,48	0,19%	31,72	32,80	32,21	29.318.072	910.109
PEKGY	3,00	-	3,00	-9,91%	3,00	3,00	3,00	2.403.828	801.276
PENGD	6,87	6,87	6,90	-2,83%	6,87	7,18	6,95	18.119.241	2.605.816
PENTA	9,92	9,92	9,93	-1,98%	9,81	10,19	9,95	11.856.378	1.192.160
PETKM	19,55	19,54	19,55	1,56%	18,93	19,55	19,16	1.143.498.803	59.676.405
PETUN	10,10	10,10	10,13	-0,98%	10,10	10,23	10,16	8.488.070	835.749
PGSUS	141,60	141,60	141,70	0,78%	139,20	142,10	140,99	773.646.230	5.487.210
PINSU	8,85	8,85	8,88	-1,99%	8,80	9,07	8,91	9.967.667	1.119.373
PKART	90,00	90,00	90,35	6,13%	84,65	92,60	88,79	24.504.310	275.988
PKENT	96,80	96,80	97,50	0,62%	95,95	98,20	96,95	8.900.261	91.800
PLTUR	15,56	15,56	15,64	0,26%	15,36	15,85	15,54	13.319.810	857.160
PNLSN	34,02	34,02	34,14	2,16%	33,16	34,42	33,88	9.113.049	269.021
PNSUT	10,14	10,13	10,14	-1,36%	10,13	10,32	10,20	12.518.451	1.226.859
POLHO	18,22	18,05	18,22	1,79%	17,68	18,40	18,00	31.237.820	1.735.861
POLTK	3.020,00	3.012,50	3.020,00	3,34%	2.927,50	3.120,00	3.008,95	19.696.573	6.546
PRDGS	3,96	3,96	3,97	-2,46%	3,94	4,19	4,04	14.845.570	3.677.422
PRKAB	24,66	24,66	24,70	0,74%	24,30	25,00	24,69	17.336.437	702.268
PRKME	14,91	14,89	14,91	-0,67%	14,60	15,51	14,99	62.339.109	4.157.848
PRZMA	17,82	-	17,82	-10,00%	17,82	17,82	17,82	301.318	16.909
PSDTC	98,70	98,70	98,80	-1,05%	96,15	105,80	101,31	57.738.089	569.905
PSGYO	1,69	1,68	1,69	-0,59%	1,66	1,75	1,71	220.845.598	129.081.597
QNBFK	37,72	37,72	37,76	7,40%	35,14	37,94	37,60	2.062.207	54.853
QNBTR	158,20	158,20	158,60	-0,25%	158,20	158,20	158,20	1.547.987	9.785
QUAGR	2,04	2,03	2,04	2,00%	1,98	2,07	2,03	50.096.336	24.743.621
QUICK	42,70	42,64	42,70	1,91%	41,48	42,72	42,24	67.789.343	1.604.917
RALYH	69,20	-	69,20	-9,95%	69,20	69,20	69,20	2.089.425	30.194
RAYSG	132,20	130,40	132,20	1,77%	127,70	132,20	129,75	10.214.262	78.722
REEDR	3,32	3,31	3,32	2,79%	3,20	3,44	3,32	139.357.774	42.012.463
RGYAS	194,10	194,00	194,10	0,83%	191,30	196,00	194,05	189.248.508	975.266
RNPOL	1,86	1,85	1,86	-0,53%	1,83	1,88	1,85	2.957.696	1.599.151
RODRG	16,40	16,39	16,40	1,49%	15,83	16,87	16,23	2.370.745	146.091
RTALB	1,95	1,95	1,96	-1,02%	1,92	1,98	1,94	24.660.753	12.688.588
RUBNS	15,30	15,30	15,31	2,55%	14,74	16,14	15,44	71.544.333	4.634.848
RUZYE	4,91	4,91	4,92	0,41%	4,80	4,99	4,89	15.817.356	3.234.792
RYGYO	48,10	48,10	48,88	-0,12%	47,00	49,86	48,80	157.150.559	3.220.415
RYSAS	25,02	24,96	25,02	3,47%	24,02	25,52	24,83	461.159.742	18.570.469
SAFKR	13,10	13,10	13,11	9,17%	11,96	13,20	12,89	59.594.979	4.624.265
SAHOL	86,70	86,70	86,75	0,70%	85,45	87,20	86,55	1.861.337.174	21.505.653
SAMAT	3,90	3,89	3,90	1,56%	3,75	3,95	3,86	1.508.132	390.744
SANEL	31,74	31,74	32,20	-8,32%	31,68	34,80	32,71	15.290.964	467.506
SANFM	4,40	4,40	-	10,00%	3,91	4,40	4,23	33.728.401	7.983.879
SANKO	19,16	19,16	19,42	-0,05%	19,11	19,56	19,35	8.452.488	436.900
SARAE	40,98	40,98	41,00	7,73%	37,68	41,84	40,36	723.399.772	17.924.685
SARKY	20,80	20,80	20,82	-1,98%	20,74	21,20	20,93	41.341.256	1.975.230
SASA	1,93	1,93	1,94	0,52%	1,89	1,95	1,92	3.189.772.479	1.661.945.440
SAYAS	42,72	42,72	42,90	1,81%	41,94	43,32	42,85	41.983.880	979.881
SDTTR	16,55	16,55	16,56	0,42%	15,91	17,38	16,55	197.606.165	11.941.646
SEGMN	18,00	18,00	18,02	-7,69%	17,75	20,58	18,51	109.307.706	5.904.768
SEGYO	2,90	2,88	2,90	0,00%	2,84	2,97	2,89	8.483.115	2.936.332
SEKFK	4,23	4,19	4,23	2,67%	4,07	4,24	4,16	4.354.823	1.046.762
SEKUR	3,70	3,69	3,70	-4,39%	3,68	4,25	4,04	28.412.828	7.034.048
SELEC	75,05	75,05	75,15	-9,31%	74,50	90,00	80,92	2.552.906.830	31.549.036
SELVA	1,20	1,20	1,21	0,00%	1,18	1,23	1,20	11.973.776	9.948.787
SERNT	5,11	5,11	5,13	0,99%	5,00	5,20	5,10	9.219.880	1.809.059
SEYKM	3,13	3,12	3,13	5,39%	2,98	3,21	3,16	5.907.483	1.872.622
SILVR	1,69	1,67	1,69	3,05%	1,61	1,69	1,65	926.749	561.222
SISE	37,22	37,22	37,24	-0,32%	37,10	37,64	37,32	1.292.929.633	34.643.914
SKBNK	5,04	5,04	5,05	1,00%	4,98	5,10	5,03	264.772.561	52.631.985
SKTAS	2,49	2,48	2,49	0,81%	2,40	2,52	2,46	14.696.687	5.981.245
SKYLP	49,04	49,04	49,48	-5,69%	46,80	53,00	47,81	24.418.687	510.738
SKYMD	16,66	-	16,66	-9,99%	16,66	18,42	17,31	248.942.737	14.384.945
SMART	16,37	16,37	16,43	0,06%	16,22	16,63	16,42	7.815.234	475.901
SMRTG	5,32	5,31	5,32	3,70%	5,07	5,38	5,21	107.886.367	20.726.171
SMRVA	7,18	7,17	7,18	5,12%	6,81	7,20	7,07	36.372.830	5.145.417
SNGYO	2,78	2,78	2,79	0,36%	2,75	2,85	2,80	48.553.992	17.350.100
SNICA	2,29	2,29	2,32	0,44%	2,25	2,32	2,28	7.333.716	3.210.599
SNPAM	18,00	18,00	18,07	-3,69%	17,48	19,01	17,74	1.205.325	67.952
SODSN	6,12	6,10	6,12	2,00%	6,12	6,12	6,12	366.209	59.838
SOHOE	7,77	7,75	7,77	3,74%	7,33	7,77	7,56	30.416.383	4.025.309
SOKE	6,42	6,40	6,42	3,22%	6,22	6,52	6,38	18.387.975	2.884.094
SOKM	57,15	57,15	57,20	2,79%	55,55	57,70	56,93	144.325.782	2.535.287
SONME	122,80	122,00	122,80	3,37%	116,20	125,00	122,22	2.864.080	23.434
SRVGY	2,23	2,23	2,24	3,24%	2,17	2,24	2,22	14.367.499	6.485.209
SSAAT	27,20	27,20	27,34	-0,29%	26,90	27,78	27,29	38.256.543	1.401.862
SUMAS	200,00	199,90	200,00	0,00%	200,00	200,20	200,10	436.408	2.181
SUNTK	25,76	25,76	25,82	1,82%	25,64	26,40	25,93	10.230.671	394.596
SURGY	20,92	20,82	20,92	2,15%	20,40	20,94	20,73	27.445.813	1.323.887
SUWEN	5,09	5,03	5,09	3,46%	4,87	5,12	5,01	11.764.817	2.348.744
SVGYO	3,98	-	3,98	-9,95%	3,98	3,98	3,98	7.628.136	1.916.617
TABGD	228,00	227,90	228,00	4,11%	219,00	228,00	224,79	98.225.048	436.966
TARKM	375,00	375,00	376,50	-0,40%	372,25	388,00	378,10	45.219.208	119.596
TATEN	4,84	4,84	4,88	-2,42%	4,82	5,30	5,04	148.422.112	29.478.301
TATGD	17,00	16,94	17,00	1,86%	16,50	17,00	16,82	14.683.314	873.081
TAVHL	266,25	266,25	266,50	1,62%	260,25	268,50	265,48	531.964.455	2.003.766
TBORG	126,40	126,40	126,50	2,10%	123,20	127,30	124,60	12.012.327	96.408
TCELL	97,80	97,80	97,95	0,10%	97,40	99,15	98,42	944.291.383	9.594.626
TCKRC	127,30	127,20	127,30	-2,38%	127,00	134,50	130,37	415.357.929	3.186.042
TDGYO	6,48	-	6,48	-10,00%	6,48	6,76	6,54	16.099.323	2.462.726
TEHOL	12,19	-	12,19	-9,97%	12,19	12,19	12,19	887.968	72.844
TEKTU	4,81	4,81	4,84	-0,82%	4,78	4,99	4,86	16.513.756	3.401.564
TERA	63,45	-	63,45	-10,00%	63,45	63,45	63,45	1.583.078	24.950
TEZOL	7,71	7,71	7,73	-0,13%	7,67	8,00	7,81	14.269.754	1.826.380
TGSAS	113,30	113,30	-	10,00%	101,40	113,30	110,18	30.513.832	276.944
THYAO	292,00	291,75	292,00	1,92%	285,00	294,00	290,44	8.975.734.052	30.905.024
TKFEN	248,10	248,10	248,20	-1,55%	244,10	257,00	250,29	982.384.148	3.925.052
TKNKA	55,50	-	55,50	-9,98%	55,50	63,80	58,20	668.781.114	11.491.685
TKNSA	13,50	13,50	13,52	0,22%	13,00	13,60	13,39	14.609.067	1.091.187
TLMAN	63,60	63,60	64,00	-0,24%	63,15	64,80	63,73	6.529.202	102.447
TMPOL	73,55	-	73,55	-9,98%	73,55	73,55	73,55	1.490.711	20.268
TMSN	58,70	58,70	58,75	2,62%	57,15	59,15	58,39	21.321.393	365.155
TNZTP	25,50	25,50	25,58	-1,85%	25,36	26,18	25,67	25.621.570	998.191
TOASO	259,25	259,00	259,25	-2,26%	256,25	263,75	259,53	942.878.609	3.633.054
TRALT	43,84	43,84	43,88	0,97%	43,44	45,18	44,45	6.205.588.035	139.595.259
TRCAS	44,80	44,32	44,80	1,82%	43,76	44,82	44,33	15.177.615	342.356
TRENJ	96,35	94,65	96,35	4,27%	92,10	96,60	94,81	114.007.342	1.202.462
TRGYO	92,70	92,65	92,70	1,87%	90,60	92,70	91,91	77.190.280	839.896
TRHOL	1.147,00	-	1.147,00	-9,97%	1.147,00	1.147,00	1.147,00	20.646	18
TRILC	0,77	0,76	0,77	4,05%	0,75	0,77	0,75	2.222.815	2.946.967
TRMET	128,80	128,70	128,80	1,18%	126,10	133,00	129,69	1.147.061.889	8.844.631
TSGYO	4,96	4,96	4,98	0,81%	4,89	5,00	4,93	2.249.591	456.501
TSKB	9,87	9,85	9,87	0,51%	9,77	9,91	9,85	169.302.923	17.194.870
TSPOR	0,81	0,81	0,82	-2,41%	0,80	0,84	0,82	99.889.525	122.259.777
TTKOM	52,45	52,45	52,50	0,00%	52,05	53,30	52,79	1.008.870.915	19.099.456
TTRAK	402,75	402,75	403,50	-0,62%	401,75	407,00	403,58	29.345.174	72.713
TUCLK	3,85	3,85	3,87	-4,23%	3,84	4,02	3,92	50.558.155	12.908.111
TUKAS	1,94	1,93	1,94	0,00%	1,90	1,98	1,94	150.225.099	77.468.296
TUPRS	377,00	377,00	377,25	-2,58%	373,50	390,50	383,52	6.991.138.858	18.225.785
TUREX	6,00	5,99	6,00	-1,64%	5,88	6,13	5,99	99.112.014	16.541.342
TURGG	23,92	23,92	23,96	-0,33%	23,64	24,30	23,99	6.063.070	252.744
TURSG	5,46	5,46	5,47	1,11%	5,40	5,69	5,49	617.282.912	112.472.656
UCAYM	15,60	15,59	15,60	0,00%	15,47	15,86	15,65	29.274.485	1.870.262
UFUK	355,50	-	355,50	-10,00%	355,50	355,50	355,50	344.480	969
ULAS	15,72	15,40	15,72	7,67%	13,80	16,06	15,33	4.999.523	326.176
ULKER	85,45	85,45	85,50	-0,35%	84,85	86,00	85,35	253.842.815	2.974.156
ULUFA	1,46	1,45	1,46	2,10%	1,41	1,46	1,44	21.936.012	15.262.855
ULUSE	163,60	163,60	-	9,95%	148,80	163,60	157,50	75.025.305	476.342
ULUUN	6,01	6,01	6,02	-0,83%	5,93	6,17	6,07	18.958.478	3.123.887
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,28	10,28	10,30	-0,19%	10,05	10,92	10,50	111.365.787	10.604.246
USAK	0,45	-	0,45	-8,16%	0,45	0,45	0,45	4.849.619	10.776.932
USHOL	46,26	46,08	46,26	6,15%	40,02	46,26	43,40	61.616.787	1.419.775
VAKBN	33,18	33,18	33,20	-2,18%	33,04	34,04	33,47	926.304.440	27.676.811
VAKFA	9,02	9,01	9,02	-0,11%	8,97	9,16	9,07	50.016.859	5.513.103
VAKFN	0,95	0,94	0,95	0,00%	0,93	0,96	0,95	14.591.413	15.446.773
VAKKO	60,55	60,55	61,40	1,09%	60,10	62,15	61,16	3.968.014	64.877
VANGD	57,90	57,90	57,95	3,49%	53,35	59,85	55,84	4.040.044	72.353
VBTYZ	24,64	24,64	24,90	-2,53%	24,32	25,98	25,00	26.749.004	1.070.171
VERTU	26,80	26,80	26,82	0,00%	26,56	27,28	26,79	3.243.656	121.058
VERUS	466,75	466,50	466,75	-0,69%	456,50	478,00	466,69	29.682.267	63.602
VESBE	4,00	4,00	4,01	-4,53%	3,93	4,14	4,00	78.886.157	19.700.926
VESTL	17,39	17,39	17,41	-4,03%	17,35	18,19	17,58	167.886.340	9.549.087
VEYAS	76,80	76,55	76,80	-0,78%	75,35	80,60	77,50	101.668.583	1.311.789
VKFYO	17,15	17,14	17,15	-0,29%	16,70	17,28	16,93	2.990.695	176.706
VKGYO	1,66	1,66	1,67	0,00%	1,64	1,67	1,65	19.701.553	11.912.886
VKING	15,10	15,10	15,15	2,10%	14,64	15,28	15,03	1.404.001	93.445
VRGYO	1,29	1,28	1,29	0,00%	1,27	1,34	1,30	19.920.622	15.375.411
VSNMD	29,16	29,16	29,18	3,11%	28,30	29,78	29,08	20.345.779	699.574
YAPRK	9,02	9,02	9,04	5,25%	8,56	9,17	8,87	39.065.480	4.403.595
YATAS	26,42	26,38	26,42	-0,90%	26,26	27,00	26,55	18.454.881	695.153
YAYLA	13,82	13,70	13,82	-1,85%	13,40	14,64	13,97	18.385.711	1.316.474
YBTAS	10,50	10,44	10,50	0,96%	10,50	10,80	10,63	1.455.527	136.989
YEOTK	29,32	29,30	29,32	0,69%	28,84	30,12	29,47	455.973.122	15.471.295
YESIL	0,87	0,86	0,87	2,35%	0,84	0,92	0,88	43.806.250	50.088.757
YGGYO	212,20	212,20	214,00	-0,47%	211,70	215,90	213,08	14.647.851	68.743
YIGIT	16,79	16,79	16,82	0,18%	16,62	16,97	16,79	25.074.367	1.493.627
YKBNK	34,94	34,94	34,96	0,34%	34,56	35,28	34,89	3.637.872.600	104.279.758
YKSLN	2,08	2,08	2,09	0,00%	2,04	2,19	2,10	46.089.448	21.921.229
YONGA	35,48	34,30	35,48	4,11%	34,30	35,80	35,44	765.527	21.600
YUNSA	6,52	6,50	6,52	0,62%	6,37	6,55	6,47	12.122.775	1.873.632
YYAPI	0,56	0,56	0,57	1,82%	0,56	0,56	0,56	1.809.862	3.231.896
YYLGD	7,56	7,56	7,57	3,14%	7,28	7,67	7,43	36.335.528	4.893.100
ZEDUR	5,70	5,70	5,75	0,53%	5,56	5,75	5,66	6.187.347	1.092.800
ZERGY	7,33	7,33	-	9,90%	7,20	7,33	7,31	32.405.490	4.435.692
ZGYO	17,81	17,81	17,82	-0,78%	17,20	18,97	18,01	203.688.835	11.311.688
ZOREN	1,91	1,91	1,92	-1,04%	1,90	1,95	1,92	45.120.582	23.519.265
ZRGYO	19,15	19,04	19,15	-0,73%	19,04	19,40	19,15	8.327.498	434.794

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 5 saat once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Eki 2, 2026 • 8 saat once

Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi

Eki 2, 2026 • 11 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya