Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,60	14,59	14,60	-1,82%	14,42	15,27	14,86	134.634.250	9.058.838
A1YEN	33,86	33,86	33,92	-4,94%	33,70	35,98	34,86	119.428.344	3.425.526
ACSEL	105,80	105,60	105,80	-0,84%	105,50	108,20	106,85	13.117.624	122.773
ADEL	48,58	48,58	-	9,96%	43,00	48,58	46,97	638.326.227	13.589.638
ADESE	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	103.788.959	107.964.738
ADGYO	58,90	58,85	59,00	-1,51%	58,45	62,00	59,91	60.085.426	1.002.962
AEFES	17,48	17,47	17,48	1,39%	17,12	17,68	17,35	661.215.404	38.120.983
AFYON	14,34	14,33	14,34	0,35%	14,26	14,47	14,35	69.874.715	4.867.906
AGESA	222,70	222,60	222,70	-0,36%	222,10	224,90	222,90	29.335.133	131.609
AGHOL	28,04	28,02	28,04	0,94%	27,70	28,26	27,97	142.025.406	5.077.828
AGROT	2,94	2,93	2,94	0,34%	2,93	2,99	2,96	60.770.740	20.551.290
AGYO	8,23	8,23	8,31	-0,84%	8,19	8,70	8,42	5.170.742	614.421
AHGAZ	21,64	21,62	21,64	-0,28%	21,60	21,90	21,71	53.528.459	2.465.331
AHSGY	18,26	18,26	18,30	-4,40%	18,15	19,34	18,63	49.325.672	2.647.694
AKBNK	68,85	68,85	68,90	-0,58%	68,25	70,25	69,17	4.835.027.758	69.900.667
AKCNS	198,30	198,30	198,50	-0,80%	196,80	199,90	197,98	68.177.525	344.367
AKENR	10,07	10,07	10,08	6,00%	9,49	10,37	10,06	244.531.125	24.307.384
AKFGY	2,79	2,78	2,79	0,72%	2,76	2,85	2,82	40.889.251	14.516.672
AKFIS	44,46	-	-	-5,00%	44,46	47,02	45,60	293.566.720	6.438.090
AKFYE	24,02	24,04	24,06	1,95%	23,70	24,82	24,27	348.636.389	14.366.584
AKGRT	7,06	7,06	7,07	-1,94%	7,05	7,27	7,13	104.230.449	14.609.590
AKHAN	26,66	26,64	26,66	0,15%	26,54	27,88	27,20	320.263.088	11.774.439
AKMGY	293,50	293,25	294,00	7,71%	272,25	296,50	287,28	49.307.531	171.637
AKSA	10,57	10,56	10,57	-1,67%	10,52	11,10	10,76	253.986.764	23.609.840
AKSEN	78,15	78,10	78,15	-0,57%	77,65	79,80	78,95	232.057.449	2.939.456
AKSGY	8,96	8,96	8,97	-0,22%	8,89	9,04	8,96	36.540.470	4.076.439
AKSUE	29,28	29,28	29,34	-0,41%	29,18	31,26	30,22	75.594.061	2.501.285
AKYHO	2,58	2,58	2,59	0,78%	2,55	2,63	2,60	3.442.368	1.326.750
ALARK	88,70	88,65	88,70	-0,84%	88,40	89,85	89,18	254.765.523	2.856.755
ALBRK	8,33	8,31	8,33	0,48%	8,24	8,47	8,36	151.514.149	18.130.149
ALCAR	717,50	716,50	717,50	-0,62%	715,50	725,50	719,28	13.920.864	19.354
ALCTL	135,90	135,50	135,90	-0,07%	133,00	137,30	135,78	63.051.551	464.355
ALFAS	37,32	37,26	37,32	-0,37%	37,16	38,44	37,70	84.284.749	2.235.496
ALGYO	6,33	6,32	6,33	2,26%	6,05	6,38	6,20	330.313.809	53.238.052
ALKA	11,76	11,76	11,77	6,81%	10,85	12,00	11,49	194.577.783	16.938.310
ALKIM	17,21	17,20	17,23	0,94%	16,95	17,42	17,23	34.219.060	1.986.086
ALKLC	344,75	344,75	345,00	-0,14%	343,75	355,00	346,60	510.500.778	1.472.894
ALTINS1	82,41	82,40	82,41	-0,42%	82,04	82,76	82,49	452.332.225	5.483.712
ALTNY	14,73	14,72	14,73	2,01%	14,43	14,87	14,74	346.251.322	23.489.161
ALVES	3,38	3,38	3,39	-1,17%	3,35	3,51	3,45	423.001.055	122.666.929
ANELE	17,52	17,46	17,52	5,73%	16,33	17,99	17,07	51.001.658	2.988.437
ANGEN	10,42	10,41	10,43	0,77%	10,30	10,52	10,39	24.449.933	2.352.214
ANHYT	110,10	110,00	110,10	-0,18%	109,40	111,90	110,81	64.295.401	580.217
ANSGR	26,12	26,10	26,12	1,24%	25,76	26,38	26,15	110.997.531	4.245.247
ARASE	93,50	93,30	93,60	4,64%	89,00	96,60	93,37	84.923.985	909.515
ARCLK	109,20	109,20	109,30	-1,44%	108,80	111,00	109,91	94.460.183	859.430
ARDYZ	40,10	40,08	40,10	-0,99%	39,98	40,64	40,23	44.533.287	1.107.044
ARENA	24,82	24,72	24,78	0,57%	24,62	24,96	24,75	16.698.203	674.617
ARFYE	28,72	28,72	28,76	1,13%	28,00	29,90	29,25	309.567.933	10.584.300
ARMGD	116,70	116,40	116,60	9,27%	109,00	116,90	113,00	610.374.140	5.401.420
ARSAN	3,69	3,69	3,70	-1,86%	3,68	3,78	3,73	56.543.778	15.149.886
ARTMS	42,26	42,22	42,26	-0,94%	41,66	43,66	42,70	68.148.816	1.595.973
ARZUM	3,25	3,25	-	9,80%	3,25	3,25	3,25	90.889.370	27.965.960
ASELS	332,00	331,75	332,00	-1,34%	331,00	338,50	334,58	3.715.621.415	11.105.453
ASGYO	10,62	10,60	10,62	0,57%	10,53	10,73	10,63	26.173.520	2.463.143
ASTOR	207,80	207,80	207,90	0,00%	206,40	211,80	209,24	3.362.552.059	16.070.235
ASUZU	62,50	62,55	62,60	-0,32%	62,40	63,00	62,70	10.292.202	164.141
ATAGY	12,17	12,08	12,17	1,42%	11,80	12,17	11,96	1.950.002	163.004
ATAKP	51,90	51,90	51,95	1,76%	50,85	52,15	51,47	27.482.067	533.978
ATATP	139,00	138,90	139,00	-0,29%	138,50	140,70	139,27	109.261.386	784.521
ATATR	16,12	16,12	16,14	2,03%	15,45	16,89	16,34	3.761.299.878	230.243.835
ATEKS	98,30	-	-	-1,50%	98,30	98,30	98,30	1.222.754	12.439
ATLAS	7,46	7,41	7,46	-0,93%	7,29	7,54	7,37	10.349.767	1.404.728
ATSYH	49,00	-	-	0,41%	49,00	49,90	49,10	1.050.146	21.387
AVGYO	11,71	11,68	11,71	0,34%	11,59	11,95	11,74	10.159.881	865.428
AVHOL	36,36	36,34	36,38	1,56%	35,70	37,98	36,90	64.318.471	1.743.011
AVOD	4,49	4,49	4,50	-2,18%	4,46	4,64	4,56	54.187.673	11.889.015
AVPGY	50,60	50,55	50,65	1,00%	50,05	50,85	50,36	30.897.676	613.535
AVTUR	19,63	19,63	19,65	-1,21%	19,40	19,80	19,54	11.773.762	602.471
AYCES	947,00	947,00	948,50	5,81%	880,00	959,00	915,16	254.323.716	277.902
AYDEM	31,68	31,64	31,68	-1,00%	31,48	33,20	32,30	193.207.227	5.981.264
AYEN	36,98	36,92	36,98	1,65%	36,56	39,12	37,84	424.667.407	11.221.483
AYES	31,00	-	-	-1,46%	31,00	31,46	31,40	1.136.094	36.181
AYGAZ	249,00	248,90	249,00	-0,40%	248,40	252,00	249,94	137.893.710	551.715
AZTEK	3,90	3,89	3,90	-1,52%	3,87	3,96	3,92	13.719.401	3.499.126
BAGFS	35,98	35,94	35,98	-1,32%	35,70	37,98	36,56	124.389.220	3.402.125
BAHKM	137,90	-	-	-3,30%	137,90	150,40	145,53	145.399.432	999.086
BAKAB	41,52	41,50	41,84	-2,26%	41,26	43,00	41,96	19.666.617	468.706
BALAT	96,05	-	-	-1,99%	96,05	97,90	97,11	781.036	8.043
BALSU	14,45	14,44	14,45	-0,21%	14,37	14,77	14,61	112.133.420	7.673.812
BANVT	154,30	154,10	154,30	0,33%	153,50	155,20	154,32	8.700.489	56.379
BARMA	48,28	48,28	48,34	0,04%	48,00	48,50	48,23	44.578.794	924.356
BASCM	13,60	-	-	1,27%	13,56	13,60	13,60	676.653	49.772
BASGZ	50,70	50,60	50,70	-0,20%	50,40	51,00	50,67	11.085.536	218.789
BAYRK	4,66	4,65	4,66	0,00%	4,63	4,72	4,67	29.828.017	6.387.247
BEGYO	4,97	4,97	4,98	2,69%	4,60	4,98	4,73	127.008.347	26.846.769
BERA	17,13	17,12	17,13	-0,98%	17,05	17,38	17,18	112.340.084	6.539.830
BESLR	13,60	13,59	13,61	0,00%	13,54	13,88	13,68	55.960.002	4.091.582
BESTE	23,84	23,80	23,84	0,59%	23,34	24,90	24,08	585.889.522	24.336.465
BEYAZ	27,82	27,78	27,84	0,07%	27,44	28,08	27,82	16.004.777	575.363
BFREN	137,00	136,90	137,00	-0,44%	136,70	137,90	137,43	12.810.500	93.216
BIENY	23,84	23,82	23,84	-0,75%	23,60	24,30	23,86	56.890.455	2.384.481
BIGCH	6,90	6,90	6,92	-1,43%	6,81	7,12	6,97	35.791.757	5.137.042
BIGEN	9,16	9,15	9,16	-0,11%	9,14	9,36	9,27	91.860.633	9.907.677
BIGTK	240,50	240,50	240,90	6,94%	207,00	247,30	235,05	955.443.953	4.064.798
BIMAS	690,50	690,00	690,50	-1,85%	686,50	708,00	692,78	2.693.332.626	3.887.731
BINBN	159,30	159,30	159,50	-1,85%	155,00	162,70	160,70	30.688.427	190.967
BINHO	9,08	9,07	9,08	-2,99%	9,00	9,39	9,23	238.940.918	25.893.704
BIOEN	16,89	16,87	16,89	-0,53%	16,85	17,22	17,01	37.229.986	2.188.580
BIZIM	26,02	25,98	26,04	0,15%	25,86	26,10	26,01	4.421.565	170.007
BJKAS	1,49	1,48	1,49	0,68%	1,48	1,50	1,49	25.873.020	17.362.491
BLCYT	56,60	56,65	56,75	8,12%	47,12	56,95	52,72	251.102.681	4.762.629
BLUME	42,70	42,68	42,70	-1,70%	42,62	43,52	42,93	67.083.549	1.562.757
BMSCH	16,67	16,66	16,69	-0,71%	16,61	16,91	16,72	15.980.926	955.774
BMSTL	86,20	86,15	86,25	1,11%	84,95	88,35	86,63	139.128.772	1.606.042
BNTAS	6,32	6,32	6,33	3,44%	6,07	6,34	6,20	44.175.494	7.121.494
BOBET	19,31	19,30	19,31	-0,10%	19,26	19,50	19,34	41.503.917	2.145.697
BORLS	2,99	2,98	2,99	-4,17%	2,96	3,33	3,15	257.924.121	81.810.342
BORSK	6,67	6,65	6,67	-2,20%	6,57	6,96	6,78	73.226.888	10.800.439
BOSSA	6,44	6,43	6,44	1,10%	6,39	6,59	6,45	12.831.112	1.988.583
BRISA	83,15	83,05	83,15	-0,54%	82,65	84,00	83,42	7.912.707	94.850
BRKO	11,27	-	-	-3,26%	11,20	11,27	11,25	3.297.396	293.056
BRKSN	9,00	8,95	8,96	-2,07%	8,90	9,65	9,11	11.515.029	1.263.981
BRKVY	90,40	90,35	90,45	-2,85%	90,00	96,00	91,58	70.921.968	774.417
BRLSM	14,79	14,78	14,79	0,07%	14,60	14,97	14,77	40.133.884	2.717.351
BRMEN	8,45	-	-	-0,94%	8,45	8,45	8,45	791.064	93.617
BRSAN	517,00	516,50	517,00	-1,71%	515,00	528,50	521,58	436.463.945	836.816
BRYAT	2.145,00	2.145,00	2.147,00	0,23%	2.132,00	2.159,00	2.143,96	83.545.868	38.968
BSOKE	33,62	33,60	33,64	-1,06%	33,42	34,48	33,90	170.884.399	5.040.395
BTCIM	6,11	6,10	6,11	-2,08%	6,09	6,32	6,19	319.039.461	51.509.343
BUCIM	6,03	6,02	6,03	-0,82%	6,02	6,10	6,06	26.022.519	4.294.760
BULGS	45,86	45,82	45,86	1,01%	45,32	47,04	46,15	458.184.373	9.929.144
BURCE	41,98	41,94	41,98	0,57%	40,90	43,90	42,77	243.854.832	5.701.000
BURVA	809,50	809,50	810,00	3,78%	762,50	830,00	808,17	41.233.814	51.021
BVSAN	110,60	110,60	110,70	2,88%	107,60	112,20	110,07	107.937.401	980.637
BYDNR	39,98	39,66	40,00	3,52%	37,92	40,14	39,09	28.974.414	741.185
CANTE	1,67	1,66	1,67	-0,60%	1,66	1,69	1,67	759.462.670	454.051.018
CASA	88,50	-	-	0,00%	87,50	88,50	88,09	1.296.222	14.715
CATES	46,22	46,20	46,24	1,76%	45,10	48,30	46,98	201.874.058	4.297.059
CCOLA	66,30	66,25	66,30	-3,00%	65,95	68,95	67,11	180.241.604	2.685.673
CELHA	9,18	9,17	9,20	-0,43%	9,12	9,26	9,18	12.072.535	1.314.960
CEMAS	5,06	5,06	5,07	0,00%	4,90	5,28	5,08	175.405.369	34.505.598
CEMTS	10,48	10,48	10,51	0,67%	10,36	10,58	10,45	20.019.128	1.915.321
CEMZY	73,60	73,60	73,70	2,87%	69,40	74,80	72,25	597.416.595	8.269.277
CEOEM	20,92	20,90	20,92	0,38%	20,50	21,16	20,93	18.398.501	878.923
CGCAM	35,76	35,80	35,82	-0,17%	35,70	36,30	35,91	115.987.739	3.229.767
CIMSA	49,40	49,38	49,40	-0,88%	48,96	50,15	49,52	168.489.939	3.402.711
CLEBI	1.774,00	1.774,00	1.775,00	-0,11%	1.767,00	1.784,00	1.773,82	40.980.629	23.103
CMBTN	1.669,00	1.669,00	1.672,00	0,36%	1.661,00	1.679,00	1.669,68	15.344.391	9.190
CMENT	323,75	-	-	0,86%	321,00	323,75	323,53	362.679	1.121
CONSE	3,38	3,37	3,38	-2,03%	3,35	3,47	3,39	46.603.745	13.735.005
COSMO	227,50	227,20	227,50	-1,09%	219,90	239,00	228,08	17.327.344	75.969
CRDFA	25,84	25,82	25,84	-0,62%	25,64	26,38	25,89	19.446.025	751.180
CRFSA	121,80	121,70	122,00	-1,06%	120,10	125,00	123,11	45.166.467	366.872
CUSAN	26,00	25,92	26,00	5,69%	24,26	26,38	25,52	66.577.961	2.608.820
CVKMD	33,86	33,82	33,86	5,16%	32,00	34,98	33,70	2.095.713.454	62.196.821
CWENE	29,98	29,96	29,98	1,97%	29,16	31,20	30,10	1.103.038.882	36.652.489
DAGI	5,69	5,69	5,70	-1,39%	5,68	5,80	5,73	11.036.470	1.925.489
DAPGM	14,02	14,01	14,02	-1,41%	13,97	14,38	14,12	190.219.837	13.468.792
DARDL	1,96	1,95	1,96	0,00%	1,94	1,98	1,96	35.485.899	18.116.894
DCTTR	10,15	10,15	10,16	-2,96%	10,14	10,65	10,40	124.070.368	11.927.855
DENGE	2,41	2,41	2,42	-3,60%	2,37	2,57	2,47	53.209.518	21.506.027
DERHL	14,88	14,88	14,90	4,13%	14,26	15,31	14,90	250.172.255	16.791.278
DERIM	35,80	35,74	35,80	2,93%	34,54	35,80	35,16	9.913.641	281.981
DESA	13,23	13,22	13,23	-1,27%	13,00	13,75	13,31	11.947.697	897.579
DESPC	38,84	38,80	38,84	0,78%	37,70	39,14	38,71	11.976.245	309.359
DEVA	60,85	60,85	60,95	0,66%	59,90	61,05	60,55	30.590.601	505.187
DGATE	73,10	72,95	73,10	0,07%	71,80	73,85	72,60	18.158.654	250.121
DGGYO	27,46	27,44	27,46	-1,08%	27,34	27,84	27,60	2.302.212	83.420
DGNMO	3,78	3,78	3,79	1,89%	3,70	4,08	3,93	87.358.084	22.207.186
DIRIT	27,36	-	-	-3,32%	27,36	27,76	27,67	1.025.791	37.073
DITAS	35,98	35,90	35,96	-8,03%	35,22	39,30	37,34	114.748.994	3.072.964
DMLKTG	5,79	5,78	5,79	0,87%	5,74	5,80	5,77	58.307.515	10.112.436
DMRGD	4,59	4,59	4,60	3,15%	4,44	4,66	4,54	183.604.551	40.483.294
DMSAS	8,46	8,46	8,48	0,36%	8,36	8,53	8,43	12.603.192	1.494.683
DNISI	19,44	19,42	19,44	-0,31%	19,38	19,65	19,51	10.625.032	544.610
DOAS	194,30	194,20	194,30	0,26%	193,10	195,50	194,63	160.444.657	824.342
DOCO	8.770,00	8.757,50	8.772,50	-0,03%	8.700,00	8.927,50	8.754,77	20.214.758	2.309
DOFER	33,60	33,56	33,60	-0,53%	33,38	34,06	33,76	19.293.266	571.572
DOFRB	103,00	103,00	103,10	-2,09%	102,70	106,90	104,94	469.892.450	4.477.641
DOGUB	89,75	89,75	89,80	0,06%	86,20	93,00	88,83	47.123.825	530.468
DOHOL	19,47	19,46	19,47	-1,67%	19,46	19,93	19,72	151.513.976	7.684.872
DOKTA	23,04	23,04	23,12	-0,86%	22,98	23,64	23,25	7.122.397	306.375
DSTKF	1.956,00	1.956,00	1.957,00	0,15%	1.949,00	1.996,00	1.962,28	627.396.212	319.728
DUNYH	102,00	102,00	102,20	0,00%	101,60	104,00	102,45	50.234.529	490.320
DURDO	3,64	3,63	3,64	-2,15%	3,63	3,73	3,68	12.202.067	3.320.471
DURKN	20,32	20,32	20,36	0,59%	19,72	21,24	20,62	165.619.366	8.030.671
DYOBY	13,01	13,00	13,01	-0,31%	12,97	13,15	13,05	16.336.081	1.251.610
DZGYO	7,63	7,63	7,64	-0,91%	7,61	7,95	7,71	17.714.798	2.297.628
EBEBK	60,15	60,10	60,15	0,67%	59,65	60,20	59,88	22.368.360	373.537
ECILC	106,40	106,30	106,40	-1,39%	106,00	109,60	107,56	182.977.068	1.701.229
ECOGR	34,44	34,44	34,48	-4,17%	34,12	36,70	35,21	375.825.542	10.674.759
ECZYT	330,50	330,25	330,75	-3,15%	326,50	343,00	332,62	204.958.751	616.191
EDATA	18,19	18,19	18,22	4,36%	17,25	18,69	18,06	194.576.159	10.773.137
EDIP	34,62	34,58	34,62	1,82%	34,00	35,64	34,78	37.644.229	1.082.515
EFOR	7,34	-	7,34	-9,94%	7,34	7,87	7,44	270.714.707	36.385.138
EGEEN	5.517,50	5.517,50	5.520,00	-0,05%	5.497,50	5.562,50	5.523,56	40.830.145	7.392
EGEGY	29,98	29,98	30,02	-0,27%	29,80	30,24	30,03	49.520.292	1.648.936
EGEPO	14,05	14,02	14,05	0,50%	13,95	14,30	14,10	15.208.074	1.078.898
EGGUB	120,00	119,80	120,00	-2,99%	119,80	124,30	122,00	98.302.308	805.741
EGPRO	29,16	29,12	29,16	-0,14%	28,80	29,48	29,02	18.526.868	638.493
EGSER	2,79	2,78	2,79	1,82%	2,74	2,80	2,77	7.524.060	2.715.389
EKGYO	19,55	19,54	19,55	-0,26%	19,45	20,04	19,74	1.996.057.370	101.111.370
EKIZ	90,60	-	-	-3,36%	90,60	93,95	90,61	496.656	5.481
EKOS	5,51	5,50	5,52	1,29%	5,41	5,65	5,51	109.872.662	19.927.010
EKSUN	5,35	5,35	5,36	0,94%	5,30	5,44	5,36	18.217.575	3.398.123
ELITE	28,74	28,70	28,76	-0,35%	28,56	29,06	28,79	18.467.034	641.548
EMKEL	20,80	20,78	20,80	-3,70%	20,74	21,60	21,10	204.892.794	9.710.962
EMNIS	149,50	-	-	-0,33%	149,50	149,80	149,76	466.349	3.114
EMPAE	43,76	43,74	43,76	-1,84%	43,50	45,70	44,67	597.618.047	13.379.371
ENDAE	17,11	17,09	17,12	7,88%	16,15	17,44	17,09	290.199.341	16.976.943
ENERY	8,45	8,44	8,45	-0,59%	8,43	8,58	8,51	65.066.408	7.648.534
ENJSA	119,40	119,30	119,40	0,25%	118,30	121,10	119,76	218.445.100	1.823.974
ENKAI	93,50	93,50	93,55	-0,90%	93,40	94,40	93,97	383.674.087	4.082.834
ENSRI	31,12	31,08	31,14	-0,26%	31,02	31,96	31,37	56.464.396	1.799.704
ENTRA	11,09	11,07	11,09	-2,46%	10,99	11,57	11,29	137.234.169	12.156.513
EPLAS	5,74	5,73	5,74	0,88%	5,71	5,77	5,74	8.493.355	1.480.495
ERBOS	197,70	197,30	197,70	3,13%	191,30	198,00	195,04	15.563.714	79.797
ERCB	58,10	58,10	58,15	2,83%	57,05	60,80	58,82	417.631.322	7.099.752
EREGL	29,36	29,34	29,36	4,11%	28,02	29,86	28,94	5.353.138.305	185.006.182
ERSU	23,68	23,66	23,68	-1,17%	23,00	24,04	23,52	16.530.261	702.774
ESCAR	43,64	43,58	43,66	1,49%	42,66	44,16	43,37	172.221.525	3.971.052
ESCOM	4,45	4,44	4,45	-1,77%	4,39	4,57	4,46	193.652.364	43.422.862
ESEN	3,82	3,82	3,83	-0,52%	3,82	3,88	3,85	86.641.646	22.534.271
ETILR	4,08	4,07	4,08	4,35%	3,90	4,15	4,02	47.288.771	11.769.541
ETYAT	21,88	21,58	21,86	-0,45%	21,14	21,94	21,50	3.404.023	158.339
EUHOL	13,13	-	-	3,39%	12,80	13,13	13,03	7.778.062	597.061
EUKYO	21,88	21,32	21,88	0,09%	20,90	21,98	21,27	6.340.193	298.041
EUPWR	40,22	40,22	40,24	-2,76%	40,10	42,30	41,21	344.426.056	8.358.139
EUREN	4,58	4,58	4,59	0,66%	4,53	4,64	4,59	138.433.551	30.193.849
EUYO	18,60	18,60	18,70	-2,16%	18,30	19,35	18,78	5.901.139	314.238
EYGYO	2,71	2,71	2,72	-0,37%	2,68	2,76	2,72	42.510.158	15.615.173
FADE	16,50	16,46	16,50	-3,45%	16,42	18,60	17,55	326.424.374	18.599.639
FENER	2,70	2,69	2,70	0,75%	2,67	2,73	2,69	170.533.608	63.332.739
FLAP	10,82	10,79	10,82	-0,37%	10,67	10,99	10,78	3.059.174	283.819
FMIZP	273,75	273,25	273,75	0,27%	271,25	275,75	273,79	13.519.842	49.381
FONET	4,80	4,79	4,80	0,21%	4,75	5,02	4,89	277.084.829	56.722.165
FORMT	2,70	2,69	2,70	1,89%	2,64	2,71	2,69	73.907.718	27.502.925
FORTE	104,40	104,40	104,50	-5,18%	104,10	110,50	106,98	239.975.374	2.243.115
FRIGO	10,17	10,16	10,17	0,69%	9,90	10,17	10,00	93.640.037	9.368.634
FRMPL	32,28	32,24	32,30	0,44%	32,08	33,22	32,63	143.843.774	4.408.541
FROTO	99,85	99,85	99,90	-0,84%	99,75	101,40	100,43	734.816.262	7.316.481
FZLGY	15,50	15,49	15,50	-3,00%	15,35	16,49	15,97	835.923.599	52.336.131
GARAN	130,70	130,60	130,70	-0,46%	129,80	133,10	131,18	2.457.411.735	18.732.654
GARFA	26,58	26,58	26,60	-2,28%	26,54	27,26	26,80	20.442.308	762.914
GATEG	304,00	-	-	-1,86%	303,00	304,00	303,39	2.230.826	7.353
GEDIK	5,40	5,40	5,41	-0,18%	5,36	5,46	5,40	17.790.649	3.294.458
GEDZA	28,50	28,44	28,50	-0,56%	28,28	28,82	28,58	13.202.854	462.037
GENIL	11,25	11,25	11,26	1,72%	10,97	11,31	11,21	376.289.029	33.580.226
GENKM	14,69	14,69	-	9,96%	13,33	14,69	14,18	1.716.201.389	121.014.785
GENTS	8,38	8,36	8,38	-3,23%	8,14	8,70	8,37	76.124.452	9.099.283
GEREL	30,06	30,02	30,06	4,01%	28,30	30,68	29,59	121.273.228	4.098.262
GESAN	47,60	47,54	47,60	-0,96%	47,44	49,08	48,19	251.698.902	5.223.262
GIPTA	69,85	69,80	69,90	-0,21%	69,10	72,00	70,32	166.770.453	2.371.538
GLBMD	12,42	12,30	12,42	1,47%	12,12	12,50	12,40	3.328.573	268.360
GLCVY	63,50	63,50	63,55	-0,24%	62,65	64,50	63,34	37.899.746	598.370
GLRMK	189,40	189,50	189,60	4,07%	180,60	197,20	188,32	3.017.530.820	16.023.670
GLRYH	4,23	4,22	4,23	-0,47%	4,21	4,32	4,25	30.850.773	7.254.245
GLYHO	14,63	14,60	14,63	-0,95%	14,34	14,83	14,54	54.951.130	3.779.026
GMTAS	27,98	27,94	27,98	1,30%	27,00	27,98	27,37	65.696.600	2.400.002
GOKNR	21,98	21,96	22,00	1,20%	21,70	22,10	21,90	74.853.784	3.417.824
GOLTS	373,75	373,75	374,50	-1,32%	373,00	382,50	377,11	46.446.059	123.163
GOODY	14,52	14,51	14,54	-1,89%	14,48	15,06	14,81	44.193.112	2.984.781
GOZDE	20,26	20,28	20,30	-4,25%	20,26	21,44	20,72	76.441.622	3.688.472
GRNYO	14,21	14,21	14,25	0,00%	14,05	14,30	14,15	3.757.695	265.577
GRSEL	308,25	308,00	308,25	-0,64%	305,75	312,00	308,84	74.904.855	242.539
GRTHO	240,90	240,80	240,90	0,46%	239,00	253,50	244,47	154.779.563	633.116
GSDDE	9,58	9,56	9,58	-0,83%	9,53	9,80	9,65	12.726.480	1.318.205
GSDHO	4,72	4,71	4,72	2,39%	4,63	4,85	4,73	92.551.521	19.579.807
GSRAY	1,11	1,10	1,11	0,91%	1,10	1,12	1,11	146.262.289	132.339.898
GUBRF	482,75	482,50	483,00	-1,73%	476,75	500,50	488,14	606.513.289	1.242.493
GUNDG	779,50	779,00	779,50	-2,56%	772,00	812,00	789,57	220.646.913	279.452
GWIND	29,96	29,94	29,96	1,42%	29,44	30,90	30,30	284.271.479	9.382.323
GZNMI	59,90	59,85	59,90	-2,68%	59,55	62,20	60,60	196.340.540	3.239.953
HALKB	36,52	36,50	36,52	-0,60%	36,34	37,26	36,75	861.585.145	23.444.187
HATEK	14,83	14,81	14,85	0,75%	14,71	15,61	14,88	27.503.530	1.847.814
HATSN	37,52	37,50	37,52	-0,42%	37,48	38,18	37,69	37.296.202	989.559
HDFGS	3,19	3,18	3,19	-2,74%	3,15	3,42	3,29	298.224.739	90.651.162
HEDEF	140,00	140,00	140,10	-0,57%	138,40	141,50	140,11	296.006.476	2.112.735
HEKTS	2,88	2,87	2,88	-1,71%	2,86	2,96	2,91	216.739.777	74.522.393
HKTM	11,65	11,65	11,66	1,48%	11,41	11,92	11,61	33.383.489	2.875.445
HLGYO	5,09	5,08	5,09	5,17%	4,85	5,22	5,10	644.678.168	126.399.178
HOROZ	57,80	57,80	57,90	0,70%	57,40	58,60	58,09	76.884.331	1.323.493
HRKET	61,35	61,25	61,35	0,25%	60,90	61,95	61,38	43.748.897	712.714
HTTBT	37,36	37,32	37,36	0,65%	36,88	37,60	37,28	15.501.309	415.865
HUBVC	3,47	3,41	3,47	-5,45%	3,31	3,66	3,44	20.759.453	6.036.990
HUNER	3,09	3,08	3,09	0,65%	3,06	3,15	3,10	35.845.842	11.550.984
HURGZ	5,95	5,94	5,95	-1,65%	5,92	6,08	5,99	28.957.750	4.835.405
ICBCT	14,05	14,03	14,05	-0,35%	13,94	14,25	14,09	23.948.815	1.699.471
ICUGS	3,58	3,58	3,59	4,37%	3,42	3,68	3,56	220.543.926	61.978.431
IDGYO	4,19	4,19	4,20	-0,71%	4,12	4,25	4,19	6.570.588	1.567.995
IEYHO	93,15	93,15	93,20	0,49%	93,00	93,30	93,11	231.383.911	2.485.001
IHAAS	81,10	80,95	81,10	-7,84%	79,20	95,00	85,34	365.191.216	4.279.281
IHEVA	2,14	2,13	2,14	0,47%	2,11	2,17	2,14	4.751.676	2.220.965
IHGZT	1,41	1,41	1,42	0,71%	1,40	1,43	1,41	16.800.246	11.877.317
IHLAS	2,03	2,02	2,03	1,50%	2,00	2,07	2,03	89.696.743	44.098.005
IHLGM	2,03	2,03	2,04	1,00%	2,00	2,06	2,04	38.330.691	18.834.001
IHYAY	1,71	1,71	1,72	0,59%	1,70	1,73	1,71	7.898.914	4.615.170
IMASM	3,76	3,75	3,76	-1,83%	3,75	3,88	3,80	103.508.216	27.262.031
INDES	9,55	9,54	9,56	0,42%	9,30	9,72	9,53	138.296.514	14.511.503
INFO	3,30	3,29	3,30	0,92%	3,27	3,41	3,34	76.435.048	22.861.620
INGRM	386,25	386,00	386,50	-0,58%	385,00	394,00	389,40	12.462.237	32.004
INTEK	243,90	-	-	-0,04%	242,90	245,00	244,08	1.312.910	5.379
INTEM	274,25	274,50	275,00	1,20%	271,00	278,00	275,24	42.633.434	154.897
INVEO	7,38	7,37	7,38	2,50%	7,15	7,69	7,42	103.988.780	14.023.828
INVES	497,00	496,25	497,50	1,43%	490,50	504,50	498,90	51.113.337	102.453
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,25	-	-	0,48%	73,25	73,90	73,37	640.014	8.723
ISBTR	405.000,00	-	-	-1,22%	405.000,00	405.455,00	405.151,67	1.215.455	3
ISCTR	13,11	13,10	13,11	-0,53%	13,06	13,34	13,18	4.421.582.983	335.388.557
ISDMR	42,72	42,72	42,74	2,54%	41,48	42,78	42,13	181.956.135	4.318.781
ISFIN	19,76	19,70	19,76	-0,10%	19,61	20,08	19,81	44.762.835	2.259.701
ISGSY	131,10	131,00	131,20	-3,60%	130,10	143,60	137,51	457.642.240	3.328.017
ISGYO	19,89	19,88	19,90	-0,40%	19,85	20,08	19,93	12.531.493	628.702
ISKPL	16,62	16,61	16,62	1,03%	16,09	17,40	16,73	1.145.862.344	68.497.819
ISKUR	2.440.000,00	-	-	-9,71%	2.440.000,00	2.440.000,00	2.440.000,00	2.440.000	1
ISMEN	41,08	41,06	41,08	0,93%	40,50	41,60	41,15	375.880.448	9.134.087
ISSEN	7,64	7,63	7,64	1,19%	7,53	7,68	7,60	5.191.678	682.923
ISYAT	8,12	8,12	8,13	-0,49%	8,10	8,20	8,13	5.082.391	624.801
IZENR	9,52	9,51	9,53	-0,83%	9,45	9,75	9,61	463.839.380	48.259.119
IZFAS	50,55	50,45	50,55	0,80%	49,74	52,10	51,13	160.288.972	3.135.016
IZINV	67,45	67,25	67,40	-1,68%	67,00	69,70	68,04	32.395.820	476.099
IZMDC	6,52	6,51	6,52	0,93%	6,45	6,58	6,50	34.198.481	5.259.319
JANTS	16,97	16,96	16,97	0,77%	16,84	17,05	16,93	22.718.743	1.341.784
KAPLM	503,00	502,00	503,50	6,85%	465,25	509,50	490,04	170.125.613	347.168
KAREL	8,85	8,84	8,85	2,31%	8,55	8,93	8,79	71.112.311	8.093.739
KARSN	9,49	9,49	9,50	0,32%	9,45	9,75	9,57	155.305.188	16.222.967
KARTN	69,45	69,45	-	9,98%	63,55	69,45	68,13	42.495.444	623.752
KATMR	2,68	2,67	2,68	-2,19%	2,66	2,77	2,71	220.470.862	81.465.941
KAYSE	4,44	4,43	4,44	0,45%	4,40	4,52	4,47	66.968.051	14.969.705
KBORU	20,72	20,72	-	9,92%	18,68	20,72	20,18	699.695.204	34.669.484
KCAER	11,25	11,24	11,25	2,27%	10,93	11,40	11,14	160.060.954	14.371.086
KCHOL	191,80	191,70	191,80	-0,67%	191,40	194,50	192,98	2.002.969.389	10.379.210
KENT	409,50	-	-	-0,43%	409,50	410,75	410,44	1.332.296	3.246
KERVN	4,24	-	-	-7,83%	4,24	4,30	4,29	4.182.496	974.860
KFEIN	8,29	8,28	8,29	-0,24%	8,26	8,45	8,30	17.114.264	2.061.258
KGYO	8,80	8,80	8,81	3,65%	8,52	8,96	8,74	107.528.686	12.302.541
KIMMR	18,12	18,12	18,16	-3,46%	18,07	19,05	18,43	25.148.763	1.364.817
KLGYO	5,24	5,23	5,24	1,75%	5,14	5,35	5,22	84.557.464	16.193.377
KLKIM	36,54	36,50	36,54	-1,24%	36,44	37,32	36,84	54.004.476	1.465.802
KLMSN	31,12	31,06	31,12	3,32%	29,52	31,48	30,57	73.974.913	2.419.659
KLNMA	10,02	-	-	0,20%	10,02	10,10	10,05	846.194	84.210
KLRHO	117,80	117,80	117,90	-8,68%	116,10	129,70	120,72	2.481.606.885	20.557.486
KLSER	25,46	25,44	25,46	0,16%	25,38	25,64	25,52	20.599.896	807.112
KLSYN	9,04	9,04	9,08	6,10%	8,36	9,24	8,75	61.177.542	6.993.240
KLYPV	60,45	60,45	60,50	-2,50%	60,25	62,90	61,43	126.487.469	2.058.964
KMPUR	15,95	15,92	15,95	-0,31%	15,88	16,70	16,23	34.190.237	2.107.070
KNFRT	10,58	10,56	10,59	-0,47%	10,55	10,69	10,61	9.874.199	930.624
KOCMT	2,51	2,50	2,51	0,80%	2,47	2,52	2,49	32.663.492	13.116.325
KONKA	16,11	16,11	16,16	-0,86%	16,01	16,74	16,35	94.219.273	5.764.188
KONTR	7,80	7,79	7,80	-3,58%	7,78	8,12	7,94	435.277.221	54.843.755
KONYA	3.815,00	3.815,00	3.817,50	-0,20%	3.802,50	3.830,00	3.815,89	23.009.790	6.030
KOPOL	5,50	5,50	5,51	-1,43%	5,48	5,60	5,53	46.034.818	8.325.541
KORDS	58,65	58,65	58,70	-1,18%	58,25	59,65	58,94	51.325.269	870.759
KOTON	14,62	14,61	14,62	-0,14%	14,56	14,77	14,63	25.786.026	1.762.053
KRDMA	29,82	29,80	29,82	1,08%	29,40	29,88	29,65	233.966.250	7.890.449
KRDMB	64,30	64,15	64,30	4,55%	60,25	64,90	62,48	517.480.184	8.282.802
KRDMD	31,96	31,92	31,96	0,88%	31,10	32,44	31,93	1.777.411.816	55.674.375
KRGYO	2,70	2,69	2,70	0,75%	2,68	2,72	2,70	16.792.387	6.213.623
KRONT	20,66	20,64	20,68	-0,10%	20,22	20,74	20,48	24.764.786	1.209.451
KRPLS	8,88	8,88	8,91	3,26%	8,57	9,12	8,81	36.970.469	4.194.978
KRSTL	8,93	8,92	8,93	0,11%	8,84	9,16	8,99	75.606.209	8.407.809
KRTEK	23,90	23,90	23,92	-0,33%	23,70	23,98	23,84	4.048.493	169.835
KRVGD	2,72	2,71	2,72	2,26%	2,67	2,75	2,72	18.178.008	6.682.073
KSTUR	3.000,00	-	-	1,44%	3.000,00	3.025,00	3.021,40	1.785.650	591
KTLEV	78,25	78,25	78,35	-1,57%	77,00	80,05	78,78	1.549.778.271	19.671.215
KTSKR	79,65	79,60	79,65	2,31%	78,00	81,45	80,11	107.166.993	1.337.776
KUTPO	90,50	90,50	90,65	1,63%	89,05	92,20	90,38	41.797.160	462.455
KUVVA	128,90	127,90	128,90	-0,46%	126,80	132,90	129,14	14.419.116	111.658
KUYAS	77,40	77,40	77,45	6,17%	73,05	78,60	75,75	1.115.308.198	14.723.286
KZBGY	3,44	3,44	3,45	1,18%	3,40	3,55	3,46	157.045.467	45.392.544
KZGYO	22,92	22,94	22,96	0,35%	22,84	23,50	23,10	56.808.105	2.459.176
LIDER	121,40	121,20	121,40	2,02%	117,70	121,90	119,87	65.132.077	543.367
LIDFA	3,81	3,81	3,83	0,26%	3,73	3,93	3,83	39.297.008	10.262.889
LILAK	36,84	36,84	36,88	-1,92%	36,78	38,12	37,46	157.007.491	4.191.824
LINK	5,22	5,21	5,22	0,58%	5,19	5,32	5,24	167.715.614	32.015.662
LKMNH	14,84	14,83	14,85	-1,46%	14,79	15,09	14,93	15.557.911	1.042.105
LMKDC	31,04	31,04	31,06	2,04%	30,30	31,38	30,83	169.893.488	5.510.795
LOGO	134,10	134,00	134,10	-0,30%	133,50	134,70	134,00	47.859.627	357.167
LRSHO	3,73	3,72	3,73	-3,12%	3,71	3,84	3,77	140.212.501	37.226.616
LUKSK	95,15	94,90	95,15	0,42%	93,85	95,50	94,77	9.431.301	99.520
LXGYO	17,01	16,98	17,01	7,52%	15,86	17,33	16,65	2.223.050.938	133.557.042
LYDHO	183,00	183,00	183,10	-0,22%	182,10	186,00	184,46	114.290.016	619.579
LYDYE	16.255,00	16.255,00	16.295,00	-3,50%	16.255,00	17.150,00	16.512,43	27.724.373	1.679
MAALT	1.153,00	1.150,00	1.153,00	-2,04%	1.142,00	1.203,00	1.171,97	113.860.209	97.153
MACKO	36,90	36,88	36,94	4,24%	34,80	37,58	36,46	114.095.961	3.128.997
MAGEN	54,90	54,85	54,95	2,23%	53,00	55,30	53,80	276.412.879	5.138.104
MAKIM	17,54	17,48	17,54	1,10%	17,30	18,18	17,65	127.828.628	7.243.964
MAKTK	13,29	13,29	13,30	0,68%	13,25	13,50	13,40	27.048.299	2.018.547
MANAS	24,44	24,36	24,42	-4,08%	23,30	26,06	24,72	327.646.955	13.252.239
MARBL	12,69	12,68	12,70	1,85%	12,43	12,88	12,67	31.990.874	2.525.419
MARKA	53,25	53,20	53,30	-9,75%	53,20	61,00	55,74	364.983.034	6.547.900
MARMR	2,79	2,78	2,79	8,98%	2,51	2,80	2,67	939.808.873	352.001.490
MARTI	1,82	1,82	1,83	8,98%	1,67	1,83	1,81	832.622.829	461.373.413
MAVI	41,48	41,44	41,48	-1,29%	41,40	42,20	41,79	139.054.885	3.327.318
MCARD	153,10	153,10	153,30	2,34%	152,20	162,00	156,84	2.004.911.887	12.783.450
MEDTR	28,04	28,04	28,10	1,59%	27,32	28,12	27,83	10.928.474	392.733
MEGAP	2,59	-	-	7,02%	2,47	2,59	2,54	3.050.249	1.200.346
MEGMT	79,40	79,40	79,45	-0,25%	77,35	81,85	79,58	1.144.568.393	14.382.144
MEKAG	7,14	7,14	7,15	-0,97%	7,07	7,39	7,18	127.874.384	17.804.738
MEPET	24,62	24,64	24,80	-2,30%	24,52	25,24	24,88	11.206.621	450.472
MERCN	16,36	16,36	16,39	0,25%	16,29	16,46	16,35	28.762.389	1.759.052
MERIT	15,86	15,86	15,88	-0,06%	15,73	16,26	16,00	75.335.297	4.709.735
MERKO	17,00	16,98	17,00	-0,53%	16,97	17,40	17,14	87.735.838	5.118.685
METRO	5,53	5,52	5,54	5,33%	5,24	5,55	5,36	54.015.628	10.081.269
MEYSU	14,22	14,21	14,22	-0,56%	14,14	14,64	14,35	407.156.301	28.369.550
MGROS	603,00	602,50	603,00	-2,82%	601,00	623,00	608,08	995.080.508	1.636.443
MHRGY	3,42	3,42	3,43	-0,29%	3,41	3,46	3,43	11.163.685	3.251.667
MIATK	41,78	41,76	41,78	-1,37%	41,50	43,26	42,39	1.211.977.562	28.594.789
MMCAS	90,00	-	-	-1,64%	90,00	91,50	90,44	632.457	6.993
MNDRS	12,14	12,12	12,14	2,27%	11,82	12,42	12,14	138.161.163	11.379.718
MNDTR	5,73	5,72	5,73	1,78%	5,63	5,85	5,76	25.186.103	4.369.561
MOBTL	12,74	12,74	12,76	-1,92%	12,72	13,14	12,96	74.163.090	5.722.490
MOGAN	13,72	13,72	13,73	6,19%	12,92	13,80	13,39	567.044.024	42.349.074
MOPAS	40,96	40,94	41,00	1,09%	40,28	42,12	40,96	171.489.051	4.187.041
MPARK	409,75	409,50	410,00	-1,74%	407,50	417,25	410,32	289.241.089	704.924
MRGYO	1,49	1,49	1,50	1,36%	1,46	1,54	1,51	524.227.196	346.598.016
MRSHL	1.383,00	1.383,00	1.385,00	0,44%	1.367,00	1.389,00	1.379,70	11.658.501	8.450
MSGYO	8,70	8,69	8,71	2,96%	8,25	9,13	8,71	121.221.556	13.911.507
MTRKS	21,30	21,28	21,30	0,09%	21,20	21,40	21,30	7.844.525	368.381
MTRYO	9,17	9,10	9,16	-0,76%	8,81	9,46	9,15	1.793.692	196.102
MZHLD	6,04	6,02	6,06	0,67%	5,90	6,15	6,04	3.113.483	515.575
NATEN	7,21	7,20	7,21	0,42%	7,15	7,25	7,21	27.038.980	3.750.021
NETAS	62,50	62,35	62,50	4,08%	59,95	64,85	62,82	107.841.218	1.716.776
NETCD	143,20	143,10	143,20	-4,09%	142,40	153,60	149,60	1.258.156.824	8.410.209
NIBAS	10,13	-	10,13	-9,96%	10,13	11,60	10,61	1.027.500.240	96.804.064
NTGAZ	11,90	11,89	11,90	0,85%	11,80	12,03	11,93	70.304.917	5.892.975
NTHOL	39,80	39,80	39,86	-0,05%	39,44	40,46	39,98	58.383.772	1.460.510
NUGYO	9,06	9,06	9,08	-0,66%	9,01	9,19	9,10	12.104.838	1.329.749
NUHCM	256,25	255,50	256,00	1,18%	253,00	265,50	259,15	87.198.772	336.487
OBAMS	8,52	8,52	8,53	1,31%	8,39	8,75	8,62	695.921.056	80.719.844
OBASE	33,46	33,42	33,46	-1,24%	33,22	34,14	33,77	7.920.739	234.555
ODAS	6,34	6,33	6,34	3,59%	6,03	6,34	6,21	485.986.482	78.254.067
ODINE	865,50	866,00	866,50	-2,15%	858,00	895,00	873,61	198.699.961	227.448
OFSYM	59,55	59,55	59,65	-1,00%	59,45	60,40	59,83	19.270.516	322.089
ONCSM	244,40	244,40	244,70	-1,85%	243,40	248,50	245,62	41.638.169	169.526
ONRYT	55,90	55,85	55,95	-0,71%	55,50	56,80	56,09	40.024.077	713.616
ORCAY	3,40	3,38	3,40	4,94%	3,20	3,45	3,37	12.032.362	3.575.361
ORGE	74,10	74,05	74,10	2,07%	71,75	75,45	73,62	116.357.721	1.580.623
ORMA	149,50	-	-	0,81%	148,20	149,50	148,46	680.113	4.581
OSMEN	7,03	7,04	7,05	-1,95%	7,03	7,20	7,07	21.942.524	3.104.714
OSTIM	2,73	2,72	2,73	0,37%	2,71	2,76	2,73	24.704.730	9.048.665
OTKAR	370,25	370,25	370,50	0,34%	366,75	372,50	368,86	116.818.212	316.705
OTTO	319,75	319,75	320,00	-0,85%	315,25	329,00	319,48	171.356.536	536.354
OYAKC	23,72	23,70	23,72	-1,58%	23,50	24,18	23,78	241.871.679	10.170.560
OYAYO	53,35	53,35	53,90	-1,48%	53,25	55,00	53,87	6.284.908	116.668
OYLUM	7,59	7,54	7,59	0,13%	7,51	7,72	7,59	3.346.515	440.761
OYYAT	54,25	54,20	54,30	3,14%	52,75	55,70	53,91	20.719.711	384.362
OZATD	219,30	219,30	219,50	-0,36%	219,30	223,90	220,70	51.222.073	232.088
OZGYO	2,00	2,00	2,01	1,01%	1,98	2,02	2,00	9.613.937	4.798.380
OZKGY	12,30	12,30	12,32	0,00%	12,27	12,42	12,35	71.013.801	5.751.396
OZRDN	34,50	34,40	34,98	-2,43%	33,90	35,98	34,81	9.919.130	284.932
OZSUB	21,44	21,38	21,44	-2,55%	21,30	21,98	21,61	15.394.714	712.364
OZYSR	44,08	44,06	44,10	-2,09%	43,66	45,54	44,61	30.983.308	694.613
PAGYO	120,40	120,00	120,40	1,18%	117,60	125,90	122,13	34.523.079	282.684
PAHOL	1,53	1,52	1,53	0,66%	1,51	1,56	1,53	600.343.791	392.591.951
PAMEL	81,55	81,40	81,55	0,62%	81,05	83,00	81,77	5.165.764	63.178
PAPIL	15,39	15,37	15,39	-1,09%	15,36	15,79	15,59	90.902.727	5.832.386
PARSN	81,65	81,50	81,70	1,05%	80,45	82,45	81,58	13.135.865	161.027
PASEU	118,90	118,80	118,90	0,25%	117,80	121,10	118,50	224.163.082	1.891.634
PATEK	17,73	17,73	17,74	-1,17%	17,72	18,09	17,86	155.405.585	8.703.472
PCILT	27,82	27,80	27,82	-3,47%	27,80	28,92	28,17	39.856.912	1.415.076
PEKGY	14,01	14,01	14,02	4,55%	13,14	14,13	13,72	3.297.204.835	240.408.161
PENGD	10,39	10,38	10,39	-5,11%	10,36	11,46	10,99	337.998.672	30.760.340
PENTA	13,15	13,13	13,15	1,54%	12,95	13,23	13,11	25.424.673	1.939.713
PETKM	19,84	19,83	19,84	-0,80%	19,74	20,44	19,98	1.546.746.875	77.422.058
PETUN	11,51	11,51	11,52	0,79%	11,45	11,65	11,55	28.801.380	2.493.642
PGSUS	177,00	176,90	177,00	-1,06%	176,30	179,10	177,51	1.173.612.293	6.611.716
PINSU	11,48	11,47	11,48	-1,29%	11,46	11,83	11,62	86.956.022	7.481.314
PKART	81,30	81,30	81,45	6,83%	75,00	82,60	79,50	100.802.402	1.267.941
PKENT	156,20	156,20	156,40	1,76%	153,40	160,30	157,02	82.578.797	525.909
PLTUR	24,50	24,44	24,48	2,17%	23,80	24,92	24,19	69.900.821	2.889.839
PNLSN	45,84	45,80	45,84	-1,67%	45,80	46,94	46,29	49.137.389	1.061.578
PNSUT	11,20	11,18	11,19	0,18%	11,13	11,25	11,19	23.515.850	2.101.603
POLHO	22,96	22,96	22,98	8,10%	21,24	23,36	22,93	664.912.620	29.000.632
POLTK	5.370,00	5.365,00	5.370,00	6,97%	5.032,50	5.520,00	5.352,21	290.908.720	54.353
PRDGS	7,03	7,02	7,04	0,29%	6,98	7,26	7,12	59.232.941	8.319.255
PRKAB	38,58	38,60	38,66	-2,08%	38,52	39,50	38,84	48.048.354	1.237.154
PRKME	18,00	17,99	18,02	-0,72%	17,80	18,29	18,10	15.424.682	852.430
PRZMA	14,21	14,21	14,29	-1,66%	14,04	14,49	14,22	9.717.437	683.456
PSDTC	124,00	123,50	124,00	-1,20%	122,60	125,00	123,73	6.001.809	48.507
PSGYO	2,43	2,43	2,44	1,25%	2,40	2,48	2,44	439.389.540	179.961.999
QNBFK	42,70	-	-	1,67%	42,70	42,70	42,70	630.551	14.767
QNBTR	287,00	-	-	1,68%	282,25	287,00	286,21	2.977.157	10.402
QUAGR	3,18	3,17	3,18	-1,24%	3,16	3,33	3,22	548.878.479	170.277.396
RALYH	201,00	200,70	201,00	1,31%	196,30	202,40	199,32	289.080.995	1.450.305
RAYSG	192,70	192,70	192,80	0,10%	192,10	196,10	193,85	23.106.049	119.198
REEDR	7,36	7,35	7,36	-1,47%	7,34	7,53	7,42	285.779.511	38.510.620
RGYAS	166,80	166,60	166,80	2,21%	162,20	167,60	165,76	135.734.235	818.854
RNPOL	2,59	2,59	2,60	7,92%	2,45	2,62	2,55	35.496.666	13.908.306
RODRG	19,74	19,74	19,80	-1,05%	19,60	20,18	19,85	4.179.008	210.545
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,56	3,56	3,57	-0,56%	3,55	3,61	3,57	62.589.148	17.512.980
RUBNS	45,10	45,08	45,10	0,22%	44,50	45,68	45,12	410.740.116	9.102.986
RUZYE	11,85	11,84	11,85	-3,27%	11,82	12,28	12,00	84.058.878	7.005.403
RYGYO	30,42	30,42	30,44	0,46%	29,88	30,56	30,22	67.988.551	2.249.502
RYSAS	18,38	18,38	18,41	-2,60%	18,35	18,87	18,60	35.687.430	1.919.139
SAFKR	28,02	28,00	28,02	-0,57%	27,74	28,58	28,17	120.531.546	4.278.661
SAHOL	88,85	88,80	88,85	-1,39%	88,55	90,75	89,50	2.244.060.049	25.073.354
SAMAT	5,44	5,37	5,44	-0,37%	5,35	5,51	5,41	3.730.854	689.759
SANEL	34,02	34,18	34,20	-0,70%	33,86	34,76	34,28	7.515.773	219.227
SANFM	7,65	7,63	7,65	0,00%	7,59	7,95	7,82	111.944.133	14.320.743
SANKO	20,12	20,08	20,12	2,81%	19,53	21,38	20,31	29.239.165	1.439.378
SARKY	27,02	27,00	27,02	-0,73%	26,82	27,58	27,02	120.348.797	4.453.588
SASA	2,37	2,37	2,38	-2,87%	2,36	2,49	2,41	3.269.059.056	1.358.596.203
SAYAS	41,34	41,34	41,38	0,83%	41,22	42,98	42,29	63.701.721	1.506.436
SDTTR	209,30	209,20	209,40	-1,51%	208,80	216,90	212,50	205.858.802	968.772
SEGMN	52,60	52,60	-	9,90%	47,30	52,60	49,98	158.506.453	3.171.519
SEGYO	4,49	4,48	4,49	-0,66%	4,46	4,55	4,51	29.505.907	6.541.858
SEKFK	10,43	10,44	10,46	-2,07%	10,27	10,65	10,44	4.410.997	422.484
SEKUR	7,38	7,32	7,38	-1,60%	6,90	7,54	7,26	20.676.946	2.847.564
SELEC	82,70	82,65	82,75	1,85%	80,15	83,10	81,01	151.740.581	1.873.075
SELVA	2,28	2,27	2,28	-0,44%	2,27	2,40	2,33	229.739.934	98.620.116
SERNT	8,78	8,77	8,78	-0,45%	8,77	9,04	8,90	81.598.315	9.173.786
SEYKM	4,67	4,66	4,67	-0,43%	4,53	4,74	4,63	5.344.505	1.153.550
SILVR	2,48	2,47	2,48	-3,13%	2,45	2,55	2,49	6.289.919	2.526.865
SISE	43,96	43,94	43,96	-1,61%	43,62	44,90	44,17	1.187.205.755	26.878.981
SKBNK	10,80	10,79	10,80	1,98%	10,52	10,87	10,72	310.674.778	28.993.273
SKTAS	2,91	2,91	2,92	1,39%	2,88	2,93	2,91	17.478.930	6.008.338
SKYLP	278,00	276,00	278,00	-2,46%	271,50	286,00	279,93	17.823.067	63.670
SKYMD	12,72	12,72	12,74	1,44%	12,42	12,98	12,76	58.977.759	4.622.497
SMART	30,70	30,70	30,76	-1,35%	30,56	31,44	30,92	79.305.199	2.565.081
SMRTG	6,46	6,46	6,47	-0,92%	6,46	6,69	6,55	122.065.024	18.644.792
SMRVA	58,45	58,45	58,50	-3,39%	58,20	60,55	58,99	156.863.249	2.659.063
SNGYO	3,58	3,57	3,58	1,13%	3,53	3,63	3,59	103.653.882	28.904.989
SNICA	3,91	3,90	3,91	0,77%	3,87	3,93	3,90	26.399.245	6.767.002
SNPAM	21,00	-	-	-0,47%	21,00	21,00	21,00	488.334	23.254
SODSN	9,12	-	-	0,00%	9,12	9,12	9,12	676.394	74.166
SOKE	15,43	15,43	15,45	-0,96%	15,40	15,69	15,51	32.696.844	2.108.031
SOKM	52,05	52,05	52,10	-1,98%	51,85	53,70	52,50	238.510.762	4.542.969
SONME	137,90	137,90	138,90	-1,43%	135,10	139,70	137,71	3.681.042	26.730
SRVGY	3,15	3,15	3,16	-0,63%	3,13	3,24	3,19	109.736.503	34.367.038
SUMAS	254,00	-	-	-0,97%	253,25	255,25	253,77	716.384	2.823
SUNTK	33,90	33,82	33,90	0,53%	33,16	34,88	33,65	22.781.660	676.934
SURGY	54,50	54,50	54,55	-1,18%	54,40	56,00	55,09	92.081.362	1.671.414
SUWEN	8,78	8,78	8,80	0,00%	8,74	8,90	8,79	10.296.108	1.171.234
SVGYO	13,13	13,11	13,14	9,14%	12,31	13,23	13,01	1.021.978.064	78.535.923
TABGD	245,80	245,70	245,90	1,15%	242,80	247,60	245,61	161.643.892	658.121
TARKM	377,75	377,25	378,00	-1,31%	375,25	389,00	380,66	33.899.383	89.054
TATEN	11,36	11,34	11,36	-4,14%	11,30	12,37	11,80	670.461.688	56.798.472
TATGD	16,21	16,20	16,22	-1,70%	16,20	16,66	16,44	13.815.506	840.635
TAVHL	319,00	319,00	319,25	-1,16%	314,75	322,50	317,93	324.215.748	1.019.784
TBORG	144,50	144,50	144,80	0,91%	143,20	146,70	144,59	26.451.732	182.940
TCELL	107,30	107,20	107,30	0,37%	106,10	108,60	107,43	1.199.593.814	11.166.165
TCKRC	87,30	87,25	87,30	-1,41%	87,05	88,90	87,84	52.014.673	592.181
TDGYO	17,42	17,32	17,42	-1,58%	17,30	17,78	17,49	8.725.682	498.953
TEHOL	17,20	17,20	17,22	0,88%	16,96	17,54	17,29	1.389.000.641	80.351.482
TEKTU	9,21	9,21	9,22	-3,56%	9,20	9,73	9,50	108.984.875	11.468.670
TERA	342,00	342,00	342,25	-0,44%	340,25	346,50	342,83	643.103.532	1.875.880
TEZOL	16,93	16,91	16,93	-1,74%	16,77	17,64	17,09	145.847.124	8.535.624
TGSAS	163,00	163,10	163,60	-2,34%	162,10	167,90	163,53	43.258.271	264.535
THYAO	297,00	296,75	297,00	-0,92%	295,00	299,75	297,02	5.791.765.751	19.499.599
TKFEN	101,20	101,10	101,20	-0,69%	100,50	105,10	103,35	873.955.429	8.456.607
TKNSA	22,52	22,52	22,54	0,45%	22,14	23,00	22,60	119.820.864	5.301.352
TLMAN	89,20	89,05	89,20	-0,22%	88,65	90,05	89,41	7.847.712	87.776
TMPOL	554,50	554,50	555,50	-0,54%	548,50	559,00	553,80	44.279.361	79.956
TMSN	102,00	101,90	102,00	0,29%	101,20	102,50	101,78	36.161.712	355.279
TNZTP	22,32	22,32	22,36	1,92%	21,80	22,92	22,45	120.769.666	5.379.149
TOASO	263,75	263,75	264,00	-2,13%	263,50	269,75	265,83	551.226.391	2.073.601
TRALT	43,84	43,82	43,84	-2,88%	43,66	45,28	44,21	2.726.728.011	61.677.825
TRCAS	41,88	41,90	41,96	0,92%	41,28	42,56	42,01	63.837.678	1.519.773
TRENJ	92,80	92,75	92,80	-2,42%	92,65	96,00	93,69	83.540.843	891.637
TRGYO	88,45	88,45	88,50	-0,28%	88,10	89,10	88,59	80.409.426	907.612
TRHOL	1.011,00	1.011,00	1.015,00	-3,81%	997,00	1.050,00	1.014,23	160.536.647	158.285
TRILC	15,74	15,72	15,74	0,06%	15,64	15,85	15,75	36.438.150	2.313.594
TRMET	123,20	123,10	123,20	-1,91%	122,70	126,50	124,03	259.771.325	2.094.402
TSGYO	6,48	6,49	6,50	-0,31%	6,45	6,53	6,49	11.034.989	1.700.589
TSKB	11,29	11,29	11,30	-1,05%	11,22	11,47	11,34	131.278.640	11.572.414
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	126.387.965	133.015.130
TTKOM	58,70	58,65	58,70	0,69%	58,15	59,35	58,79	835.395.090	14.209.403
TTRAK	446,50	446,00	446,50	-0,56%	445,75	449,50	447,20	41.090.031	91.884
TUCLK	4,16	4,15	4,16	0,48%	4,13	4,18	4,15	30.398.139	7.322.050
TUKAS	2,32	2,31	2,32	-0,43%	2,30	2,35	2,33	215.154.740	92.369.787
TUPRS	256,75	256,50	256,75	0,29%	255,75	261,25	257,56	4.544.079.398	17.642.670
TUREX	7,98	7,97	7,98	-1,97%	7,88	8,29	8,06	276.708.097	34.314.465
TURGG	29,12	29,12	29,14	0,48%	28,98	29,64	29,33	9.370.788	319.448
TURSG	12,55	12,54	12,55	-0,71%	12,51	12,80	12,65	301.557.017	23.848.422
UCAYM	26,90	26,90	26,92	-0,81%	26,82	27,90	27,51	221.724.386	8.059.035
UFUK	1.544,00	1.544,00	1.551,00	-0,39%	1.507,00	1.555,00	1.536,36	12.364.619	8.048
ULAS	38,70	-	38,70	-10,00%	38,70	39,70	38,72	50.467.722	1.303.291
ULKER	116,80	116,70	116,80	-2,34%	115,90	118,50	117,13	440.959.334	3.764.702
ULUFA	4,88	4,86	4,88	4,05%	4,67	4,94	4,79	105.672.901	22.056.725
ULUSE	161,80	161,60	161,80	1,57%	159,60	165,20	162,11	20.615.741	127.173
ULUUN	7,48	7,48	7,49	0,00%	7,45	7,72	7,59	47.710.393	6.282.641
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,87	12,84	12,87	-0,39%	12,83	13,04	12,95	18.503.596	1.428.777
USAK	1,63	1,62	1,63	1,24%	1,60	1,65	1,63	104.429.440	64.274.762
VAKBN	30,94	30,92	30,94	-1,28%	30,68	31,56	31,16	569.078.588	18.262.284
VAKFA	13,41	13,40	13,41	4,11%	12,84	13,84	13,44	715.367.748	53.222.626
VAKFN	1,77	1,76	1,77	0,00%	1,75	1,80	1,77	83.058.268	46.837.028
VAKKO	87,50	87,50	87,60	-0,62%	87,20	88,65	87,81	48.172.300	548.579
VANGD	72,50	72,10	72,50	0,35%	70,75	73,45	72,40	10.986.976	151.750
VBTYZ	19,53	19,53	19,54	-0,96%	19,53	19,86	19,69	13.871.864	704.594
VERTU	39,56	39,54	39,56	-1,59%	39,54	41,50	40,33	25.218.201	625.300
VERUS	476,00	474,50	475,75	1,60%	465,00	479,75	473,65	45.830.190	96.759
VESBE	7,06	7,05	7,06	1,00%	6,95	7,27	7,09	113.382.944	15.982.601
VESTL	29,10	29,10	29,14	1,96%	28,48	30,62	29,42	216.518.861	7.359.198
VKFYO	32,12	32,12	32,14	-0,19%	31,50	32,32	31,89	9.647.155	302.507
VKGYO	2,77	2,76	2,77	6,54%	2,61	2,78	2,73	239.700.444	87.921.693
VKING	25,76	25,76	25,80	0,00%	25,52	26,36	25,95	18.626.151	717.908
VRGYO	2,25	2,24	2,25	0,90%	2,22	2,26	2,24	45.139.913	20.120.965
VSNMD	77,85	77,85	78,00	-1,33%	75,05	79,50	78,60	59.663.365	759.083
YAPRK	14,59	14,58	14,59	0,27%	14,30	14,88	14,56	27.533.811	1.891.616
YATAS	41,92	41,86	41,92	0,24%	41,66	42,58	42,11	29.360.223	697.281
YAYLA	22,46	22,44	22,50	-2,01%	22,32	22,96	22,53	18.722.078	830.837
YBTAS	18,52	-	-	2,32%	18,50	18,52	18,52	1.371.407	74.062
YEOTK	51,50	51,50	51,55	-5,50%	51,30	55,10	53,04	392.130.792	7.392.605
YESIL	1,61	1,60	1,61	6,62%	1,54	1,66	1,63	114.564.121	70.192.454
YGGYO	212,80	212,60	212,80	1,96%	208,10	214,80	212,04	83.699.322	394.733
YIGIT	25,20	25,16	25,20	6,42%	23,60	25,26	24,48	148.647.158	6.072.470
YKBNK	34,38	34,36	34,40	-0,69%	34,10	34,98	34,43	3.458.819.829	100.465.445
YKSLN	3,25	3,25	3,26	1,88%	3,15	3,44	3,23	22.659.576	7.014.522
YONGA	53,90	-	-	1,70%	53,00	53,90	53,03	399.393	7.531
YUNSA	8,16	8,15	8,16	-0,24%	8,13	8,23	8,17	19.370.022	2.372.129
YYAPI	1,05	-	-	9,38%	1,05	1,05	1,05	6.830.319	6.505.066
YYLGD	10,86	10,85	10,86	-0,18%	10,83	11,07	10,92	79.514.992	7.284.412
ZEDUR	8,35	8,35	8,37	0,48%	8,29	8,51	8,41	19.304.689	2.294.944
ZERGY	23,50	23,48	23,50	7,21%	21,20	24,00	23,06	116.185.112	5.038.979
ZGYO	26,54	26,52	26,56	-2,07%	26,50	28,36	27,59	402.591.058	14.591.121
ZOREN	2,88	2,87	2,88	1,77%	2,82	2,91	2,87	188.980.965	65.910.973
ZRGYO	21,58	21,56	21,58	-0,64%	21,52	21,88	21,66	8.189.992	378.047

Midas’ın Kulakları

Tümünü Gör

Nis 3, 2026 • 2 saat once

Tarım dışı istihdam beklenti üstünde

Nis 3, 2026 • 3 saat once

Hisse avcısı #119: 52 haftalık zirvesinden uzak potansiyelli hisseler

Nis 3, 2026 • 4 saat once

Haftanın Manşetleri: İlk çeyrek araç teslimatları, Netaş’ın dev anlaşması

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya