Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,25	-	3,25	-9,97%	3,25	3,56	3,33	24.312.613	7.292.586
A1YEN	1,45	1,44	1,45	-7,05%	1,44	1,56	1,47	11.412.795	7.780.921
AAGYO	7,49	7,47	7,49	-1,71%	7,41	7,83	7,62	42.736.684	5.607.924
ACSEL	81,15	80,90	81,15	-1,04%	80,10	83,70	81,32	2.145.336	26.381
ADEL	24,52	24,52	24,56	-2,54%	24,40	25,16	24,64	11.748.572	476.894
ADESE	0,52	0,51	0,52	-1,89%	0,51	0,53	0,52	11.905.940	22.944.645
ADGYO	43,94	44,00	44,10	-5,95%	43,50	46,88	44,98	18.847.334	419.032
AEFES	16,95	16,94	16,95	-4,18%	16,92	17,61	17,23	399.537.396	23.186.478
AFYON	10,92	10,91	10,93	-7,06%	10,81	12,20	11,29	31.653.096	2.804.426
AGESA	214,30	214,20	214,30	-3,47%	213,50	222,00	215,73	14.620.065	67.770
AGHOL	29,64	29,62	29,64	-4,76%	29,60	31,02	30,13	52.589.965	1.745.642
AGROT	1,16	1,16	1,17	-4,13%	1,16	1,22	1,18	14.782.338	12.577.854
AGYO	6,35	6,32	6,35	1,60%	6,18	6,40	6,33	710.898	112.328
AHGAZ	46,42	46,40	46,46	-2,52%	46,22	48,10	46,96	118.379.823	2.520.949
AHSGY	5,83	5,82	5,85	-3,64%	5,80	6,10	5,91	12.450.763	2.107.278
AKBNK	67,80	67,80	67,85	-0,73%	67,40	68,20	67,83	3.626.074.674	53.455.292
AKCNS	180,90	180,70	181,10	-3,88%	179,10	188,40	181,26	84.085.627	463.897
AKENR	7,02	7,01	7,02	0,57%	6,82	7,03	6,92	10.623.824	1.534.515
AKFGY	2,34	2,33	2,34	-2,09%	2,33	2,39	2,35	40.134.588	17.056.154
AKFIS	15,95	15,94	15,96	-0,31%	15,70	16,80	16,16	255.631.047	15.822.247
AKFYE	3,96	3,95	3,96	-0,50%	3,94	3,98	3,96	47.717.554	12.054.553
AKGRT	4,82	4,81	4,83	-3,60%	4,81	5,01	4,87	33.452.486	6.863.135
AKHAN	26,26	26,24	26,26	-3,17%	26,26	27,88	27,22	32.865.781	1.207.242
AKMGY	186,00	186,00	186,90	-2,00%	180,20	190,10	186,94	5.439.634	29.099
AKSA	10,10	10,10	10,11	-0,88%	10,03	10,20	10,13	47.078.038	4.648.733
AKSEN	70,85	70,85	70,90	0,00%	68,50	71,25	70,21	202.926.613	2.890.130
AKSGY	9,00	8,99	9,00	-3,74%	8,99	9,40	9,18	39.506.496	4.303.356
AKSUE	12,84	12,84	12,86	-2,43%	12,57	13,10	12,84	17.639.997	1.373.970
AKYHO	1,52	1,51	1,52	0,00%	1,45	1,55	1,49	1.635.419	1.096.333
ALARK	103,30	103,20	103,30	-1,81%	102,60	105,00	103,58	136.220.167	1.315.133
ALBRK	8,42	8,41	8,42	-1,75%	8,39	8,58	8,48	23.808.801	2.809.244
ALBTN	18,88	18,87	18,90	-3,18%	18,77	19,42	19,01	32.564.846	1.713.191
ALCAR	558,00	558,00	559,00	-4,21%	557,00	590,50	571,28	17.508.557	30.648
ALCTL	63,30	63,15	63,45	-4,24%	62,75	66,60	64,13	10.195.586	158.993
ALFAS	24,76	24,72	24,76	-2,29%	24,66	25,22	24,82	7.171.256	288.984
ALGYO	2,56	2,55	2,56	-1,92%	2,54	2,60	2,57	18.170.373	7.075.297
ALKA	5,25	5,24	5,25	-3,31%	5,23	5,41	5,30	3.404.356	642.602
ALKIM	10,41	10,40	10,43	-2,35%	10,34	11,40	10,49	6.687.443	637.395
ALKLC	33,84	-	33,84	-9,95%	33,84	40,00	35,58	723.250.622	20.328.865
ALTINS1	71,13	71,11	71,12	-0,21%	70,62	71,21	70,92	357.575.765	5.041.770
ALTNY	11,39	11,39	11,40	-1,81%	11,37	11,61	11,47	33.546.703	2.926.094
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	1.935.150	3.721.442
ANELE	9,37	-	9,37	-9,99%	9,37	10,15	9,66	106.320.596	11.012.300
ANGEN	6,65	6,64	6,66	-2,92%	6,64	6,84	6,72	5.389.551	802.173
ANHYT	96,40	96,35	96,45	-2,48%	96,05	98,85	96,86	58.400.493	602.917
ANSGR	21,94	21,94	21,96	-1,26%	21,84	22,28	21,95	23.393.331	1.065.545
ARASE	76,50	-	76,50	-10,00%	76,50	84,60	78,55	39.647.043	504.731
ARCLK	74,90	74,85	74,95	-2,09%	74,50	77,90	75,47	39.007.131	516.842
ARDYZ	59,95	59,85	59,95	0,17%	59,05	62,00	60,70	310.329.831	5.112.444
ARENA	13,12	13,06	13,12	-2,09%	13,00	13,59	13,19	2.184.742	165.686
ARFYE	11,15	-	11,15	-9,94%	11,15	12,30	11,28	47.577.606	4.219.636
ARMGD	121,30	121,20	121,30	-7,40%	119,70	139,40	131,59	327.166.210	2.486.225
ARSAN	2,96	2,96	2,97	-2,95%	2,95	3,05	2,99	16.334.443	5.462.867
ARTMS	30,52	30,54	30,60	-3,48%	30,44	31,50	31,00	1.912.234	61.683
ARZUM	1,11	1,10	1,11	-2,63%	1,09	1,14	1,11	3.468.770	3.115.327
ASELS	350,50	350,25	350,50	2,26%	339,25	354,00	349,91	9.287.072.498	26.541.218
ASGYO	9,05	9,05	9,07	0,56%	8,85	9,18	9,06	14.258.146	1.574.532
ASTOR	157,60	157,50	157,60	-5,00%	156,80	165,90	160,44	3.032.726.511	18.903.129
ASUZU	40,00	39,88	40,04	-1,86%	39,84	40,76	40,18	2.211.249	55.035
ATAGY	7,33	7,32	7,33	-3,04%	7,26	7,56	7,37	525.152	71.246
ATAKP	34,42	34,34	34,42	-1,26%	34,02	35,30	34,74	8.779.978	252.732
ATATP	214,70	214,30	214,70	2,83%	206,50	228,00	213,52	94.384.721	442.050
ATATR	4,21	4,21	4,22	-5,61%	4,17	4,49	4,27	62.175.751	14.570.800
ATEKS	81,30	-	-	-4,69%	81,30	85,00	84,96	432.088	5.086
ATLAS	4,87	4,80	4,87	-8,46%	4,79	5,10	4,85	4.835.589	997.189
ATSYH	70,50	-	-	0,43%	70,50	70,50	70,50	337.484	4.787
AVGYO	15,21	15,17	15,21	0,73%	14,94	15,34	15,15	13.378.497	882.902
AVHOL	28,20	28,14	28,18	-5,37%	28,08	29,80	28,56	14.327.213	501.714
AVOD	2,37	2,36	2,37	-4,44%	2,34	2,46	2,39	5.796.204	2.430.600
AVPGY	48,12	48,10	48,14	-0,95%	47,50	48,70	48,28	16.804.912	348.056
AVTUR	8,00	7,98	8,00	-3,85%	7,99	8,31	8,11	1.324.566	163.360
AYCES	307,25	307,00	309,00	-2,15%	304,50	314,25	309,00	2.504.124	8.104
AYDEM	21,90	21,86	21,90	-1,53%	21,82	22,98	22,14	21.907.682	989.326
AYEN	24,04	24,02	24,06	-3,45%	23,92	24,86	24,20	4.504.292	186.094
AYES	6,51	-	-	-4,69%	6,51	6,82	6,66	245.986	36.916
AYGAZ	270,00	269,75	270,00	-1,01%	268,50	274,00	271,19	55.956.923	206.337
AZTEK	2,76	2,76	2,78	-3,50%	2,76	2,94	2,84	6.082.825	2.139.222
BAGFS	18,05	18,04	18,06	-3,22%	18,00	18,71	18,25	4.359.566	238.837
BAHKM	143,30	143,10	143,30	-0,69%	142,50	147,20	144,49	44.636.272	308.924
BAKAB	27,20	27,18	27,22	-1,09%	27,06	27,84	27,39	2.944.431	107.512
BALAT	54,50	-	-	-9,99%	54,50	60,55	54,54	756.242	13.866
BALSU	7,26	7,26	7,27	-2,29%	7,15	7,48	7,30	64.302.254	8.806.329
BANVT	122,30	122,00	122,40	-2,24%	122,00	127,00	123,68	2.628.872	21.255
BARMA	4,91	-	-	-9,91%	4,91	4,91	4,91	5.510.164	1.122.233
BASCM	9,60	-	-	-7,60%	9,40	9,60	9,44	1.090.434	115.502
BASGZ	37,44	37,38	37,42	-1,99%	37,16	38,80	37,57	5.307.047	141.252
BAYRK	3,02	3,01	3,02	-0,33%	2,99	3,22	3,11	22.382.950	7.190.544
BEGYO	3,04	-	3,04	-9,79%	3,04	3,37	3,08	41.048.332	13.327.070
BERA	10,35	10,34	10,35	-1,71%	10,28	10,52	10,40	15.513.042	1.492.279
BESLR	9,98	9,97	9,99	-1,87%	9,97	10,16	10,06	6.542.546	650.342
BESTE	17,58	17,53	17,58	-9,10%	17,41	19,36	17,91	82.442.390	4.603.283
BETAE	51,65	51,60	51,65	4,85%	49,60	54,15	51,61	676.303.904	13.103.316
BEYAZ	13,98	13,91	13,98	-2,58%	13,89	14,41	14,09	2.868.419	203.533
BFREN	94,40	94,25	94,40	-1,51%	94,00	96,20	94,50	5.817.871	61.567
BIENY	11,07	11,06	11,08	-3,49%	11,00	11,45	11,20	8.233.185	734.811
BIGCH	3,25	3,25	3,26	-2,40%	3,24	3,35	3,28	6.627.377	2.023.498
BIGEN	10,21	-	10,21	-9,96%	10,21	11,40	10,72	54.999.070	5.130.960
BIGTK	38,78	38,78	38,86	-9,77%	38,70	42,78	40,07	70.150.252	1.750.775
BIMAS	386,50	386,50	386,75	0,26%	381,50	389,75	386,87	2.144.312.610	5.543.486
BINBN	30,96	30,90	30,98	-7,64%	30,52	33,36	31,46	39.600.717	1.258.767
BINHO	3,98	3,97	3,99	-9,13%	3,95	4,36	4,09	68.551.840	16.770.269
BIOEN	10,12	10,10	10,12	-1,75%	10,02	10,31	10,17	11.281.735	1.109.336
BIZIM	17,00	17,00	17,03	-2,86%	16,90	17,34	17,03	1.441.288	84.639
BJKAS	1,34	1,33	1,34	-1,47%	1,31	1,36	1,33	57.401.687	43.238.245
BKRGY	4,66	4,65	4,66	-1,69%	4,56	4,80	4,67	26.697.427	5.715.136
BLCYT	1,52	1,52	1,53	-3,18%	1,52	1,58	1,54	10.327.989	6.688.648
BLUME	27,84	27,84	27,88	-5,43%	27,66	29,78	28,43	16.040.251	564.271
BMSCH	8,42	8,39	8,42	-2,43%	8,37	8,66	8,46	8.324.650	984.212
BMSTL	37,96	37,94	38,00	-0,89%	37,82	38,54	38,14	34.841.027	913.518
BNTAS	4,87	4,87	4,88	-2,99%	4,85	5,10	4,92	5.355.073	1.088.633
BOBET	14,85	14,83	14,85	9,19%	13,55	14,96	14,49	53.400.522	3.684.560
BORLS	2,70	2,70	2,71	-4,93%	2,56	2,95	2,70	242.711.287	89.927.811
BORSK	4,85	4,84	4,85	-1,02%	4,80	4,90	4,86	5.213.352	1.073.196
BOSSA	5,32	5,31	5,38	-5,34%	5,25	5,84	5,51	877.337	159.337
BRISA	70,00	69,40	69,85	-0,64%	69,00	70,95	69,72	5.892.716	84.521
BRKO	5,40	-	-	-9,85%	5,40	5,90	5,47	2.190.352	400.680
BRKSN	5,22	5,20	5,22	-3,87%	5,22	5,43	5,32	447.660	84.227
BRKVY	39,98	-	39,98	-10,00%	39,98	44,50	41,21	14.218.260	345.038
BRLSM	8,41	8,41	8,43	-3,33%	8,35	8,80	8,55	9.380.966	1.096.993
BRMEN	5,40	-	-	-9,85%	5,40	5,40	5,40	372.065	68.901
BRSAN	660,50	660,50	661,00	-3,86%	660,00	686,50	672,41	480.091.847	713.992
BRYAT	1.300,00	1.299,00	1.302,00	-2,11%	1.296,00	1.333,00	1.307,62	23.520.232	17.987
BSOKE	4,85	4,84	4,85	1,89%	4,65	4,91	4,81	66.153.884	13.767.155
BTCIM	1,62	1,61	1,62	-4,14%	1,61	1,71	1,66	140.008.170	84.425.291
BUCIM	4,28	4,27	4,28	-2,06%	4,25	4,37	4,30	5.321.962	1.238.783
BULGS	8,57	-	8,57	-9,98%	8,57	8,57	8,57	2.780.828	324.484
BURCE	18,33	18,32	18,35	-6,00%	18,33	19,91	18,91	9.785.717	517.617
BURVA	286,00	-	286,00	-9,99%	286,00	311,50	289,51	10.685.111	36.908
BVSAN	57,90	57,85	57,95	-3,58%	57,70	60,45	58,56	11.583.303	197.792
BYDNR	20,02	20,02	20,14	-6,45%	19,52	21,52	20,25	6.461.053	319.053
CANTE	0,99	0,98	0,99	-1,98%	0,98	1,02	1,00	68.883.667	69.262.129
CASA	35,38	-	-	-9,61%	35,24	39,00	35,59	871.283	24.479
CATES	26,12	26,08	26,12	-2,46%	25,80	26,86	26,18	14.329.676	547.440
CCOLA	76,15	76,15	76,20	-0,72%	76,00	77,40	76,86	147.629.867	1.920.834
CELHA	22,90	22,90	22,98	-6,76%	22,68	25,08	23,55	37.655.015	1.598.684
CEMAS	2,67	2,66	2,67	-1,84%	2,60	2,75	2,64	11.007.337	4.167.055
CEMTS	6,78	6,78	6,80	-4,51%	6,78	7,09	6,89	4.520.419	656.486
CEMZY	5,76	-	5,76	-10,00%	5,76	6,40	5,96	37.641.656	6.311.311
CEOEM	18,34	18,31	18,34	-0,70%	17,99	18,65	18,24	9.865.396	540.820
CGCAM	19,23	-	19,23	-9,97%	19,23	22,52	19,99	133.663.455	6.686.271
CIMSA	39,84	39,84	39,86	-1,04%	39,68	40,32	39,94	66.202.538	1.657.413
CITAS	85,10	85,00	85,10	-3,57%	85,00	89,20	86,87	178.670.681	2.056.863
CLEBI	1.246,00	1.245,00	1.247,00	-2,27%	1.244,00	1.278,00	1.254,69	12.610.901	10.051
CMBTN	1.182,00	1.177,00	1.182,00	-1,91%	1.168,00	1.241,00	1.194,27	9.732.072	8.149
CMENT	215,10	-	-	-1,83%	215,10	219,10	216,93	257.281	1.186
CONSE	1,46	1,45	1,46	-2,67%	1,44	1,50	1,46	2.243.600	1.536.008
COSMO	75,80	75,80	76,85	-8,40%	74,50	81,45	75,67	6.326.251	83.609
CRDFA	12,64	-	12,64	-9,97%	12,64	12,64	12,64	1.014.170	80.235
CRFSA	198,90	198,90	199,10	3,81%	187,30	203,30	196,35	198.143.611	1.009.143
CUSAN	17,48	17,45	17,48	-7,22%	17,43	18,84	17,95	6.353.946	354.045
CVKMD	11,92	11,92	11,93	-2,45%	11,91	12,20	12,03	156.724.865	13.025.938
CWENE	15,25	15,24	15,26	-6,15%	15,24	16,29	15,67	204.729.234	13.067.879
DAGI	5,48	5,47	5,49	-6,64%	5,29	5,98	5,46	50.243.357	9.204.594
DAPGM	2,57	2,56	2,57	-4,10%	2,55	2,68	2,60	62.823.526	24.130.844
DARDL	1,01	1,00	1,01	-1,94%	0,99	1,05	1,01	7.901.063	7.823.334
DCTTR	4,07	4,07	4,09	8,24%	3,76	4,10	3,94	59.084.468	14.984.527
DENGE	1,53	1,52	1,53	-2,55%	1,51	1,58	1,53	4.483.929	2.933.004
DERHL	1,39	1,38	1,39	-4,14%	1,38	1,44	1,40	5.369.147	3.836.278
DERIM	21,54	21,44	21,54	-1,28%	21,40	22,00	21,61	1.734.095	80.261
DESA	8,02	8,00	8,05	-2,55%	7,98	8,23	8,04	2.844.311	353.927
DESPC	25,30	25,28	25,44	-3,80%	25,20	26,64	25,73	1.820.209	70.749
DEVA	74,15	74,05	74,30	-3,83%	73,90	77,30	74,91	18.979.802	253.376
DGATE	55,25	55,05	55,35	-6,36%	53,35	59,25	56,20	8.937.166	159.038
DGGYO	26,98	26,62	26,98	-0,07%	26,18	27,20	26,73	842.382	31.511
DGNMO	4,17	4,16	4,18	-2,11%	4,06	4,63	4,29	38.602.209	8.994.873
DIRIT	13,82	-	-	-9,97%	13,82	15,34	14,31	244.968	17.114
DITAS	7,50	7,50	7,52	-5,18%	7,50	7,90	7,59	8.409.879	1.107.624
DMLKTG	6,98	6,98	6,99	-0,29%	6,95	7,01	6,99	15.817.043	2.262.861
DMRGD	6,62	6,61	6,63	-3,07%	6,50	6,81	6,63	63.748.699	9.617.799
DMSAS	5,64	5,64	5,66	-2,59%	5,62	5,87	5,67	2.616.359	461.340
DNISI	3,78	3,77	3,78	-2,33%	3,77	3,89	3,80	1.537.132	404.340
DOAS	134,40	134,30	134,40	-1,03%	133,30	135,90	134,16	38.825.596	289.403
DOCO	11.157,50	11.145,00	11.170,00	-0,38%	11.055,00	11.347,50	11.127,15	24.368.450	2.190
DOFER	18,97	18,97	18,98	-1,71%	18,77	19,36	18,94	2.918.136	154.113
DOFRB	61,05	61,00	61,10	-4,24%	60,75	63,75	61,68	46.720.826	757.418
DOGUB	14,48	14,48	14,49	-5,36%	13,77	15,15	14,39	3.336.175	231.917
DOHOL	17,35	17,34	17,35	-1,70%	17,30	17,73	17,50	49.967.299	2.855.740
DOKTA	14,69	14,43	14,69	3,82%	14,23	15,56	14,82	2.594.688	175.071
DSTKF	177,20	-	177,20	-9,96%	177,20	177,20	177,20	174.010	982
DUNYH	17,51	-	17,51	-9,97%	17,51	18,45	17,78	87.674.639	4.931.797
DURDO	5,96	5,95	5,97	-1,81%	5,95	6,55	6,28	36.690.288	5.841.460
DURKN	9,29	9,26	9,29	-1,17%	9,04	9,50	9,27	14.834.707	1.600.329
DYOBY	8,86	8,85	8,87	-2,21%	8,84	9,10	8,90	1.962.533	220.418
DZGYO	6,41	6,41	6,42	-2,73%	6,31	6,59	6,41	6.842.370	1.067.656
EBEBK	77,20	77,05	77,20	-1,84%	76,15	80,95	77,16	22.833.068	295.912
ECILC	53,05	53,00	53,05	-2,21%	52,95	54,15	53,61	81.464.175	1.519.580
ECOGR	20,66	20,62	20,66	-6,94%	20,40	22,20	21,01	30.659.873	1.459.134
ECZYT	187,00	186,90	187,10	-3,16%	186,50	193,00	188,96	30.039.916	158.976
EDATA	3,98	-	3,98	-9,95%	3,98	4,20	4,03	53.635.260	13.303.395
EDIP	24,16	24,16	24,20	-1,15%	23,98	24,42	24,13	4.240.577	175.755
EFOR	16,82	16,80	16,82	-0,06%	16,33	17,10	16,75	144.486.542	8.624.722
EGEEN	4.112,50	4.107,50	4.112,50	-1,67%	4.045,00	4.182,50	4.097,43	59.756.860	14.584
EGEGY	14,71	14,67	14,71	-0,34%	13,97	15,16	14,56	42.841.423	2.942.146
EGEPO	4,54	4,54	4,55	-6,78%	4,50	4,85	4,61	5.377.539	1.166.732
EGGUB	86,25	86,25	86,35	-2,43%	86,05	88,00	86,67	6.708.537	77.408
EGPRO	28,42	28,42	28,46	-2,54%	28,40	29,14	28,65	4.499.150	157.020
EGSER	2,24	2,23	2,24	-2,18%	2,22	2,28	2,24	2.372.611	1.057.368
EKDMR	23,24	23,22	23,26	-5,37%	22,46	24,70	23,67	43.403.386	1.833.812
EKGYO	18,58	18,58	18,59	-2,36%	18,54	19,03	18,77	777.051.312	41.389.532
EKIM	14,95	14,94	14,96	-5,38%	14,75	15,96	15,38	51.304.050	3.336.071
EKIZ	39,16	-	-	-9,98%	39,16	43,50	39,36	1.232.144	31.301
EKOS	2,85	2,84	2,86	-2,40%	2,81	2,92	2,85	6.417.134	2.254.523
EKSUN	3,82	3,81	3,82	-2,55%	3,80	3,91	3,85	2.788.375	723.501
ELITE	17,60	17,58	17,63	-3,30%	17,55	18,25	17,78	2.613.757	146.982
EMKEL	5,89	5,88	5,91	-4,23%	5,85	6,15	5,96	9.800.557	1.644.032
EMNIS	129,30	-	-	-2,27%	129,30	129,30	129,30	532.716	4.120
EMPAE	40,24	40,20	40,24	-4,14%	39,90	42,32	41,04	42.524.644	1.036.161
ENDAE	10,38	10,36	10,38	-4,51%	10,24	11,02	10,56	14.194.244	1.343.893
ENERY	13,78	13,77	13,78	-1,99%	13,75	14,23	13,94	387.997.712	27.842.849
ENJSA	115,10	115,00	115,10	-1,29%	113,90	117,50	115,65	246.576.133	2.132.114
ENKAI	75,75	75,70	75,75	-2,76%	75,65	77,90	76,68	477.122.029	6.222.685
ENPRA	34,00	-	-	-4,76%	34,00	35,52	34,15	1.152.774	33.752
ENSRI	2,54	2,53	2,54	-2,68%	2,52	2,63	2,55	8.273.979	3.241.001
ENTRA	4,39	4,39	4,40	-0,45%	4,38	4,43	4,40	16.311.885	3.709.982
EPLAS	4,90	4,89	4,91	-5,41%	4,87	5,17	4,97	10.034.277	2.020.048
ERBOS	100,50	100,10	100,50	-2,62%	99,60	103,60	100,47	3.037.629	30.233
ERCB	34,58	34,52	34,66	-3,68%	34,34	35,78	34,89	13.148.167	376.849
EREGL	36,26	36,26	36,28	-2,47%	36,22	37,06	36,54	984.793.242	26.950.083
ERSU	15,25	15,15	15,25	-4,98%	15,00	16,05	15,43	3.184.107	206.387
ESCAR	10,35	-	10,35	-9,92%	10,35	11,49	10,48	30.012.422	2.863.924
ESCOM	3,66	3,65	3,66	-3,43%	3,65	3,87	3,72	23.078.745	6.200.111
ESEN	2,16	2,15	2,16	-0,92%	2,13	2,20	2,17	13.892.606	6.415.996
ETILR	7,14	7,12	7,14	-2,33%	7,12	7,40	7,21	6.601.231	916.246
ETYAT	11,74	11,74	11,75	-5,02%	11,13	12,32	11,55	6.164.840	533.610
EUHOL	5,43	-	-	-9,95%	5,43	5,43	5,43	4.171.891	768.304
EUKYO	9,01	8,90	9,01	-2,28%	8,89	9,31	9,01	2.891.015	320.950
EUPWR	39,62	39,58	39,62	-8,67%	39,40	43,34	40,82	392.498.840	9.615.749
EUREN	2,28	2,28	2,29	-2,56%	2,26	2,34	2,29	13.414.735	5.866.579
EUYO	3,12	3,12	3,17	-7,14%	3,03	3,45	3,19	2.346.886	736.804
EYGYO	1,78	1,77	1,78	-2,73%	1,76	1,98	1,88	20.184.206	10.718.423
FADE	9,98	9,96	10,01	-4,04%	9,93	10,45	10,05	6.117.688	608.649
FENER	2,26	2,25	2,26	-4,64%	2,25	2,33	2,28	116.151.157	50.888.128
FLAP	10,28	10,26	10,27	2,59%	9,88	10,66	10,28	14.715.794	1.431.248
FMIZP	213,50	213,50	214,00	-1,25%	212,50	229,00	215,73	5.082.305	23.559
FONET	3,69	3,68	3,69	0,00%	3,64	3,75	3,69	15.741.741	4.264.917
FORMT	0,90	0,89	0,90	-2,17%	0,88	0,92	0,90	5.343.931	5.939.751
FORTE	85,25	85,20	85,35	-0,99%	84,10	87,30	85,76	34.153.658	398.257
FRIGO	2,03	2,03	2,04	-4,69%	2,03	2,13	2,07	16.905.850	8.177.759
FRMPL	18,80	18,76	18,81	-4,42%	18,70	19,67	19,02	11.927.258	627.152
FROTO	67,20	67,15	67,20	-1,83%	67,00	68,10	67,43	354.496.895	5.257.101
FZLGY	4,28	4,28	4,29	-6,14%	4,22	4,56	4,37	20.211.335	4.630.353
GARAN	133,70	133,60	133,70	-0,67%	133,40	134,80	133,91	1.143.187.784	8.537.150
GARFA	22,00	21,94	22,00	8,27%	20,10	22,34	21,87	43.538.677	1.991.125
GATEG	121,20	-	-	-9,96%	121,20	131,10	122,41	706.311	5.770
GEDIK	4,80	4,80	4,81	0,00%	4,78	4,90	4,82	17.329.212	3.594.251
GEDZA	18,82	18,72	18,81	-2,39%	18,65	19,28	18,86	2.058.466	109.151
GENIL	4,27	4,26	4,27	1,18%	4,10	4,41	4,27	292.304.795	68.520.612
GENKM	6,21	6,20	6,21	-3,72%	6,19	6,43	6,28	16.781.388	2.672.803
GENTS	3,43	3,42	3,43	-2,83%	3,42	3,56	3,49	8.930.175	2.561.871
GEREL	22,42	22,38	22,42	-8,49%	22,12	24,40	23,20	88.417.627	3.811.410
GESAN	31,62	31,62	31,66	-5,50%	31,50	33,46	32,23	106.080.687	3.291.027
GIPTA	23,88	23,86	23,88	-2,29%	23,64	24,74	24,07	22.471.826	933.627
GLBMD	8,65	8,50	8,64	-6,49%	8,33	9,04	8,50	2.415.075	284.294
GLCVY	34,98	34,98	35,00	-2,78%	34,98	36,10	35,40	4.795.535	135.465
GLRMK	122,00	121,90	122,00	-3,17%	121,70	125,60	123,17	138.146.683	1.121.624
GLRYH	1,51	-	1,51	-9,58%	1,51	1,63	1,53	25.498.205	16.710.834
GLYHO	16,95	16,95	16,97	-2,98%	16,90	17,49	17,09	32.433.202	1.897.547
GMTAS	49,02	49,02	49,08	-1,01%	48,80	49,86	49,39	36.906.393	747.193
GOKNR	12,38	12,37	12,39	-3,58%	12,31	12,86	12,46	17.862.378	1.433.137
GOLDA	6,44	6,43	6,44	-8,13%	6,39	7,00	6,62	32.549.118	4.917.733
GOLTS	227,20	227,00	227,20	-2,57%	226,50	235,00	228,36	8.935.970	39.132
GOODY	1,93	1,93	1,94	-2,03%	1,91	1,98	1,93	6.209.480	3.211.217
GOZDE	16,97	16,97	16,98	0,18%	16,58	17,10	16,80	9.425.247	560.964
GRNYO	7,58	7,33	7,58	0,93%	7,00	7,89	7,35	4.069.620	553.784
GRSEL	267,25	267,00	267,50	-0,47%	264,50	273,25	268,22	19.937.233	74.332
GRTHO	58,60	58,50	58,65	0,26%	52,65	59,50	54,49	528.974.043	9.708.487
GSDDE	10,13	10,12	10,14	0,20%	10,00	10,25	10,10	8.059.792	798.213
GSDHO	3,97	3,96	3,97	-3,17%	3,95	4,14	4,00	12.463.982	3.116.498
GSRAY	0,71	0,70	0,71	0,00%	0,69	0,72	0,70	34.416.522	49.064.549
GUBRF	357,75	357,50	357,75	-4,15%	357,25	373,25	363,52	266.236.308	732.378
GUNDG	109,80	109,80	-	9,96%	109,80	109,80	109,80	10.165.284	92.580
GWIND	18,08	18,07	18,09	-2,32%	18,05	18,51	18,24	18.735.284	1.027.412
GZNMI	18,16	18,13	18,16	-9,56%	18,08	20,06	18,63	27.594.739	1.481.097
HALKB	44,46	44,44	44,46	0,32%	44,18	45,02	44,59	573.446.249	12.861.751
HATEK	6,54	6,54	6,56	-6,17%	6,50	6,92	6,66	386.987	58.111
HATSN	23,04	23,02	23,06	-4,24%	22,84	24,10	23,34	27.226.196	1.166.700
HDFGS	1,11	1,10	1,11	-6,72%	1,09	1,18	1,12	59.481.319	53.016.336
HEDEF	16,10	-	16,10	-9,96%	16,10	16,96	16,22	109.909.776	6.775.728
HEKTS	1,92	1,91	1,92	-2,54%	1,91	1,98	1,93	104.594.660	54.154.851
HKTM	11,40	11,38	11,40	-2,23%	11,06	11,80	11,31	28.187.263	2.493.335
HLGYO	3,93	3,92	3,93	-1,01%	3,90	3,97	3,94	23.770.528	6.041.469
HOROZ	42,66	42,50	42,68	5,13%	40,76	43,94	42,52	68.162.574	1.603.065
HRKET	8,03	8,03	8,04	-8,23%	7,99	9,00	8,57	240.599.720	28.062.911
HTTBT	30,20	30,18	30,34	-2,01%	30,12	30,82	30,39	1.363.996	44.887
HUBVC	1,86	1,86	1,89	-7,46%	1,81	1,93	1,86	4.486.716	2.416.255
HUNER	3,87	3,86	3,87	-2,03%	3,85	3,94	3,89	22.031.234	5.670.700
HURGZ	4,06	4,06	4,07	-5,58%	3,95	4,29	4,06	9.772.738	2.409.040
ICBCT	13,86	13,85	13,88	-2,67%	13,85	14,24	13,99	5.540.369	396.010
ICUGS	1,15	1,14	1,15	-2,54%	1,08	1,25	1,16	47.489.521	40.911.109
IDGYO	1,93	1,93	1,94	-2,03%	1,86	1,98	1,91	1.270.922	663.959
IEYHO	14,99	-	14,99	-9,97%	14,99	14,99	14,99	223.726	14.925
IHAAS	13,71	13,70	13,74	-5,12%	13,55	14,34	13,81	19.166.708	1.387.519
IHEVA	1,50	1,49	1,50	-2,60%	1,48	1,52	1,49	357.323	239.870
IHGZT	0,85	0,84	0,85	-2,30%	0,84	0,87	0,86	2.192.748	2.562.983
IHLAS	0,79	0,78	0,79	-2,47%	0,78	0,81	0,79	21.913.537	27.646.506
IHLGM	1,10	1,10	1,11	-4,35%	1,09	1,15	1,11	9.543.908	8.569.231
IHYAY	0,93	0,92	0,93	-3,13%	0,91	0,96	0,95	2.139.828	2.264.808
IMASM	1,34	1,34	1,35	-4,29%	1,34	1,41	1,36	8.536.890	6.272.869
INDES	11,39	11,38	11,40	-4,45%	11,35	11,93	11,61	29.428.863	2.534.689
INFO	0,89	-	0,89	-9,18%	0,89	0,94	0,90	44.064.971	48.858.686
INGRM	251,75	251,50	253,00	-4,19%	251,50	262,75	254,64	3.667.353	14.402
INTEK	159,70	-	-	-6,44%	159,70	168,10	161,22	478.486	2.968
INTEM	156,60	156,50	157,20	-5,38%	156,00	165,00	158,82	3.914.187	24.646
INTET	44,98	44,94	45,00	-4,13%	44,64	47,10	45,68	146.653.762	3.210.238
INVEO	4,49	4,48	4,50	-3,65%	4,44	4,75	4,54	6.741.164	1.484.050
INVES	657,50	657,00	658,00	-2,01%	651,00	695,00	664,42	23.612.052	35.538
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	47,10	-	-	-7,92%	46,04	51,75	46,81	1.596.055	34.100
ISBTR	396.395,00	-	-	0,00%	396.395,00	396.395,00	396.395,00	792.790	2
ISCTR	13,00	13,00	13,01	-0,61%	12,96	13,11	13,04	1.754.699.198	134.607.955
ISDMR	57,20	57,20	57,25	-3,30%	57,20	58,95	57,90	32.463.106	560.681
ISFIN	15,66	15,65	15,68	3,50%	14,96	15,92	15,58	66.255.286	4.252.325
ISGSY	11,82	11,81	11,83	-1,91%	11,68	12,10	11,87	23.981.480	2.020.597
ISGYO	19,20	19,19	19,21	-4,00%	19,02	19,88	19,47	18.904.260	970.916
ISKPL	2,72	2,72	2,73	-9,33%	2,70	2,98	2,80	82.644.865	29.522.754
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,08	28,08	28,10	-1,47%	28,06	28,56	28,19	52.887.040	1.876.384
ISSEN	4,86	4,86	4,88	-3,19%	4,86	5,08	4,91	833.047	169.691
ISVEA	13,80	13,80	13,82	-7,88%	13,49	15,57	14,20	120.599.671	8.493.150
ISYAT	5,90	5,90	5,91	-2,32%	5,90	6,04	5,96	1.340.368	224.970
IZENR	3,13	3,12	3,13	-6,29%	3,13	3,35	3,24	40.156.297	12.402.345
IZFAS	15,88	-	15,88	-9,98%	15,88	17,75	16,39	71.123.207	4.340.875
IZINV	27,92	27,70	27,92	-2,65%	27,18	29,18	27,87	2.113.121	75.817
IZMDC	5,55	5,53	5,55	-6,25%	5,49	5,90	5,61	31.594.764	5.632.615
JANTS	12,47	12,47	12,49	5,86%	11,84	12,78	12,45	76.049.456	6.110.841
KAPLM	104,40	-	104,40	-10,00%	104,40	119,70	110,89	45.887.730	413.811
KARCL	33,84	33,84	33,88	-8,44%	33,28	36,98	34,31	348.402.409	10.153.333
KAREL	4,81	4,80	4,81	-3,02%	4,81	4,97	4,85	7.561.187	1.559.415
KARSN	7,38	7,38	7,39	-3,66%	7,38	7,66	7,49	31.909.041	4.259.605
KARTN	76,35	76,25	76,40	-7,45%	74,25	82,70	77,23	135.222.503	1.751.011
KATMR	1,20	1,19	1,20	-3,23%	1,18	1,24	1,20	41.740.019	34.654.076
KAYSE	2,63	2,63	2,64	-0,38%	2,59	2,66	2,62	10.085.693	3.851.740
KBORU	8,90	8,90	8,91	-4,09%	8,86	9,38	9,01	24.842.053	2.755.877
KCAER	9,56	9,55	9,56	-3,92%	9,48	10,03	9,66	66.037.113	6.838.404
KCHOL	204,30	204,20	204,30	-1,97%	203,10	207,50	204,64	2.256.413.290	11.026.387
KENT	248,90	-	-	-0,20%	248,90	249,40	249,00	296.058	1.189
KERVN	4,76	-	-	-9,85%	4,76	5,10	4,77	1.857.590	389.324
KFEIN	5,16	5,15	5,17	-3,55%	5,14	5,31	5,19	4.562.920	878.905
KGYO	8,13	8,11	8,13	-0,97%	7,98	8,27	8,10	29.371.579	3.626.622
KIMMR	9,57	9,56	9,61	-3,33%	9,48	10,00	9,61	3.093.933	322.037
KLGYO	3,99	3,98	3,99	2,57%	3,77	4,01	3,88	32.322.451	8.322.424
KLKIM	20,46	20,44	20,54	1,89%	19,71	21,34	20,67	31.874.846	1.542.349
KLMSN	18,34	18,30	18,34	-4,97%	18,24	19,49	18,48	9.605.710	519.777
KLNMA	7,40	-	-	2,64%	7,40	7,50	7,43	1.533.919	206.488
KLRHO	11,02	11,00	11,02	-7,94%	10,96	11,91	11,27	161.091.587	14.298.302
KLSER	16,76	16,75	16,77	-1,53%	16,72	17,04	16,87	4.369.112	258.962
KLSYN	14,74	14,71	14,74	-3,28%	13,91	16,76	14,80	67.498.560	4.560.312
KLYPV	47,22	47,18	47,22	-0,80%	46,70	49,76	48,40	76.150.568	1.573.476
KMPUR	12,81	12,73	12,81	-1,54%	12,61	13,20	12,81	3.908.042	305.135
KNFRT	7,69	7,67	7,71	-5,30%	7,66	8,07	7,82	8.883.409	1.135.615
KOCMT	2,28	2,27	2,28	-7,32%	2,27	2,47	2,35	74.360.731	31.644.504
KONKA	7,17	7,13	7,17	-2,18%	7,11	7,68	7,21	3.665.846	508.258
KONTR	1,50	-	-	-3,23%	1,50	1,55	1,54	2.942.056	1.910.931
KONYA	3.082,50	3.082,50	3.095,00	-3,22%	3.080,00	3.175,00	3.118,58	8.008.515	2.568
KOPOL	2,95	2,94	2,95	-5,75%	2,94	3,21	3,03	18.654.611	6.162.825
KORDS	2,75	2,74	2,75	-3,17%	2,74	2,87	2,79	30.224.191	10.843.291
KOTON	8,90	8,89	8,91	-2,41%	8,87	9,30	8,98	5.077.516	565.342
KPEKS	47,58	47,56	47,60	-6,06%	47,56	51,15	49,15	84.197.291	1.713.185
KRDMA	36,80	36,78	36,82	-4,07%	36,60	38,28	37,14	66.084.495	1.779.443
KRDMB	43,96	43,96	44,00	-8,03%	43,24	47,74	44,48	85.578.207	1.924.144
KRDMD	41,98	41,96	41,98	-1,92%	41,80	42,96	42,23	594.238.369	14.071.056
KRGYO	3,10	3,09	3,10	0,32%	3,04	3,10	3,07	10.514.939	3.424.730
KRONT	16,72	16,68	16,72	-1,65%	16,63	17,14	16,89	4.921.680	291.483
KRPLS	9,14	9,14	9,16	-2,66%	8,83	9,56	9,16	9.177.392	1.002.187
KRSTL	6,43	6,41	6,43	-4,32%	6,40	6,70	6,52	8.042.273	1.232.958
KRTEK	5,01	5,00	5,02	1,42%	4,80	5,14	4,99	4.709.687	944.188
KRVGD	2,11	2,11	2,12	-0,47%	2,09	2,14	2,11	9.292.148	4.401.715
KSTUR	1.637,00	-	-	-2,09%	1.637,00	1.709,00	1.686,95	251.356	149
KTLEV	5,12	5,11	5,12	-5,36%	5,08	5,49	5,25	747.721.213	142.328.042
KTSKR	54,70	54,60	54,75	-2,32%	54,05	56,50	54,93	5.861.933	106.725
KUTPO	67,70	67,45	67,75	6,78%	62,80	69,20	66,60	49.225.056	739.068
KUVVA	83,50	82,60	83,50	-6,18%	80,10	90,50	84,65	13.142.345	155.263
KUYAS	10,08	-	10,08	-10,00%	10,08	11,28	10,61	151.848.613	14.316.923
KZBGY	1,18	1,17	1,18	-2,48%	1,17	1,22	1,18	12.257.874	10.364.214
KZGYO	17,67	17,63	17,68	-0,95%	17,00	17,73	17,39	16.692.839	959.756
LIDER	8,13	8,13	8,14	-4,24%	8,08	8,55	8,34	115.786.747	13.883.140
LIDFA	1,74	1,74	1,75	5,45%	1,71	1,81	1,78	73.151.663	41.202.791
LILAK	21,04	21,02	21,04	-2,32%	20,96	21,60	21,15	24.969.638	1.180.353
LINK	3,01	3,00	3,01	-3,53%	2,99	3,11	3,03	10.132.435	3.347.571
LKMNH	11,02	11,01	11,02	-0,72%	10,87	11,10	10,98	10.960.300	997.820
LMKDC	20,00	19,98	20,02	-5,21%	19,96	21,18	20,36	59.266.648	2.911.275
LOGO	120,60	120,50	120,70	-3,67%	120,20	124,90	122,00	27.504.394	225.453
LRSHO	1,72	1,71	1,72	-1,71%	1,70	1,75	1,72	4.072.076	2.370.938
LUKSK	50,90	50,80	50,95	-6,78%	50,25	54,00	52,03	6.260.112	120.329
LXGYO	6,37	6,36	6,37	-2,15%	6,36	6,54	6,44	8.996.637	1.396.245
LYDHO	32,94	-	32,94	-10,00%	32,94	33,78	33,01	6.955.420	210.681
LYDYE	3.857,50	-	3.857,50	-9,98%	3.857,50	3.857,50	3.857,50	2.569.095	666
MAALT	710,00	708,50	710,00	-0,91%	701,00	716,50	707,51	8.307.578	11.742
MACKO	23,62	23,58	23,64	-1,58%	23,20	24,74	23,67	6.864.246	289.999
MAGEN	6,36	-	-	-3,93%	6,36	7,28	6,94	389.953.259	56.216.438
MAKIM	12,30	12,27	12,30	-3,76%	12,25	12,97	12,49	7.264.182	581.757
MAKTK	5,69	5,69	5,70	-2,57%	5,63	6,07	5,77	5.265.028	913.221
MANAS	3,43	3,42	3,43	-9,26%	3,41	3,90	3,59	92.168.247	25.680.940
MARBL	7,70	7,69	7,71	-2,78%	7,68	7,91	7,77	1.727.785	222.454
MARMR	1,23	1,22	1,23	-3,91%	1,21	1,28	1,24	21.388.892	17.255.659
MARTI	1,35	1,34	1,35	-3,57%	1,34	1,44	1,38	70.923.862	51.326.486
MASFN	31,82	31,82	31,84	-4,16%	31,18	32,86	32,27	23.605.805	731.532
MAVI	35,26	35,24	35,26	-1,01%	35,18	35,84	35,52	105.493.093	2.969.655
MCARD	92,05	92,05	92,15	-5,44%	91,80	99,50	95,92	138.682.546	1.445.791
MEDTR	18,95	18,78	18,94	-1,10%	18,64	19,27	18,99	2.058.263	108.392
MEGAP	0,97	-	-	0,00%	0,97	0,98	0,98	343.493	350.945
MEGMT	3,05	3,04	3,05	-4,98%	3,03	3,22	3,11	41.065.288	13.214.244
MEKAG	1,70	1,70	1,71	-3,41%	1,68	1,78	1,70	5.613.193	3.295.436
MEPET	17,78	17,78	17,80	-3,74%	17,75	18,47	17,87	1.957.873	109.564
MERCN	9,50	9,48	9,50	-3,75%	9,43	9,92	9,59	31.985.183	3.334.120
MERIT	13,76	13,75	13,77	3,54%	13,01	13,87	13,46	22.916.278	1.702.274
MERKO	0,99	0,98	0,99	0,00%	0,98	1,08	1,04	110.511.258	105.972.093
METEN	19,92	19,91	19,92	-2,35%	19,90	20,34	20,04	57.463.936	2.867.685
METRO	7,77	7,76	7,79	-4,78%	7,77	8,19	7,92	17.945.726	2.266.253
MEYSU	7,41	7,40	7,41	-2,11%	7,33	7,60	7,43	21.955.344	2.953.757
MGROS	456,25	456,25	456,50	-1,93%	455,75	464,75	460,39	411.891.241	894.663
MHRGY	1,68	1,66	1,68	-2,89%	1,65	1,74	1,69	3.871.018	2.296.623
MIATK	23,72	23,70	23,74	-4,51%	23,60	25,00	24,08	154.031.198	6.396.695
MMCAS	9,00	-	-	-5,66%	9,00	9,01	9,00	1.787.916	198.603
MNDRS	8,46	8,46	8,47	-2,31%	8,46	8,65	8,49	8.165.291	961.368
MNDTR	3,56	3,56	3,58	-2,20%	3,53	3,64	3,57	1.858.719	520.257
MOBTL	9,22	9,21	9,24	-3,46%	9,09	9,54	9,20	12.335.471	1.340.292
MOGAN	7,90	7,89	7,90	-1,50%	7,86	8,20	7,99	24.838.286	3.106.962
MOPAS	15,52	15,50	15,52	-3,00%	15,50	16,03	15,69	6.699.527	427.022
MPARK	404,75	404,50	405,00	-2,82%	403,25	415,75	408,16	54.593.937	133.757
MRGYO	1,16	1,15	1,16	-2,52%	1,14	1,22	1,17	50.382.864	42.992.488
MRSHL	1.132,00	1.130,00	1.133,00	-2,67%	1.120,00	1.163,00	1.135,45	9.594.588	8.450
MSGYO	4,24	4,23	4,24	-1,85%	4,19	4,37	4,25	1.280.651	301.273
MTRKS	16,19	16,16	16,19	-5,32%	16,19	17,26	16,56	9.224.565	557.118
MTRYO	7,84	7,72	7,84	-2,61%	7,66	8,05	7,74	287.921	37.195
MZHLD	3,67	3,67	3,73	-6,14%	3,65	3,88	3,72	540.480	145.176
NATEN	3,23	3,22	3,23	-2,12%	3,21	3,32	3,24	5.671.066	1.751.611
NETAS	68,25	68,25	68,35	-2,50%	68,00	70,05	68,85	9.707.937	141.007
NETCD	82,40	82,35	82,40	-1,73%	81,15	86,50	84,16	193.579.908	2.300.071
NETGL	10,16	10,16	10,17	-6,62%	10,09	10,82	10,35	82.187.497	7.944.829
NIBAS	2,64	2,63	2,64	-3,65%	2,60	2,77	2,65	11.747.676	4.427.364
NTGAZ	9,81	9,81	9,83	-1,90%	9,80	10,06	9,90	8.614.956	870.596
NTHOL	35,52	35,48	35,54	-0,62%	34,92	35,84	35,31	21.710.865	614.819
NUGYO	6,28	6,25	6,28	-3,09%	6,17	6,49	6,29	5.080.330	807.681
NUHCM	208,50	208,10	208,60	-0,67%	207,20	210,40	208,17	1.210.938	5.817
OBAMS	3,64	3,64	3,65	-6,43%	3,63	3,88	3,75	36.721.084	9.804.881
OBASE	20,36	20,34	20,44	-5,04%	20,36	21,44	20,79	4.616.528	222.108
ODAS	4,92	4,91	4,92	-1,99%	4,88	5,01	4,94	89.528.331	18.138.179
ODINE	95,80	95,70	95,80	8,80%	90,45	96,85	94,48	786.109.038	8.320.290
OFSYM	51,00	51,00	51,15	1,59%	49,82	53,20	51,49	29.269.931	568.514
ONCSM	84,05	84,00	84,15	-6,97%	83,00	90,40	86,14	43.802.784	508.487
ONRYT	8,03	8,01	8,03	-2,90%	7,99	8,35	8,10	7.881.298	973.048
ORCAY	2,12	2,12	2,13	-4,93%	2,12	2,25	2,16	3.549.296	1.640.627
ORGE	19,51	19,50	19,53	-6,20%	19,36	20,68	19,82	75.625.800	3.815.656
ORMA	125,90	-	-	0,72%	125,90	125,90	125,90	341.441	2.712
ORZAX	63,75	63,70	63,75	1,67%	63,00	67,35	65,44	316.195.850	4.831.796
OSMEN	5,06	5,05	5,06	-1,94%	5,04	5,20	5,11	2.195.671	429.912
OSTIM	1,07	1,06	1,07	-3,60%	1,06	1,13	1,08	4.650.110	4.288.824
OTKAR	309,00	308,75	309,00	-1,67%	307,00	313,00	309,99	50.597.985	163.223
OTTO	87,35	-	87,35	-9,99%	87,35	94,45	90,00	14.708.635	163.430
OYAKC	19,34	19,33	19,34	-1,83%	19,30	19,70	19,46	82.087.009	4.217.677
OYAYO	26,98	26,80	26,98	-5,40%	26,02	28,70	26,77	1.860.140	69.481
OYLUM	6,19	6,19	6,20	-2,52%	6,19	6,33	6,23	619.013	99.401
OYYAT	24,10	24,08	24,16	-3,14%	24,00	24,84	24,26	8.582.027	353.788
OZATD	324,25	-	324,25	-9,99%	324,25	324,25	324,25	37.289	115
OZGYO	1,37	1,37	1,38	-2,14%	1,36	1,42	1,38	3.224.898	2.340.259
OZKGY	11,08	11,08	11,09	-0,98%	10,96	11,25	11,10	26.305.134	2.369.401
OZRDN	8,73	-	8,73	-9,91%	8,73	9,44	8,83	3.766.616	426.828
OZSUB	28,64	28,64	28,68	-4,15%	27,84	30,00	28,66	25.283.200	882.163
OZYSR	11,34	11,33	11,34	-2,58%	11,31	11,75	11,40	5.572.311	488.828
PAGYO	108,10	108,00	108,30	-2,61%	107,20	111,00	108,41	1.998.686	18.437
PAHOL	0,92	0,92	0,93	-5,15%	0,92	0,96	0,94	44.733.087	47.552.379
PAMEL	37,76	37,74	37,82	-2,68%	37,50	39,08	38,20	1.592.766	41.693
PAPIL	6,32	6,31	6,33	-3,95%	6,29	6,59	6,41	9.001.122	1.403.930
PARSN	53,15	52,75	53,15	-1,39%	52,55	54,10	53,12	2.351.044	44.259
PASEU	29,48	29,46	29,50	-5,03%	29,14	33,00	30,79	180.167.694	5.852.344
PATEK	10,60	10,59	10,61	-2,57%	10,52	10,86	10,63	52.913.308	4.976.678
PCILT	29,42	29,40	29,46	-2,90%	29,40	30,54	29,90	15.408.750	515.294
PEKGY	1,00	1,00	1,01	-9,91%	1,00	1,12	1,03	225.651.437	218.324.493
PENGD	6,88	6,87	6,89	-4,58%	6,85	7,20	6,94	6.320.743	910.448
PENTA	8,99	8,96	8,99	-0,66%	8,82	9,30	9,04	6.367.058	704.086
PETKM	19,47	19,46	19,47	-0,66%	19,43	19,83	19,60	513.972.820	26.217.905
PETUN	8,85	8,84	8,86	-1,88%	8,82	9,04	8,90	3.632.603	408.181
PGSUS	129,80	129,80	129,90	-1,67%	129,60	131,20	130,16	291.209.048	2.237.251
PINSU	7,46	7,45	7,47	-1,84%	7,38	7,57	7,45	2.458.129	329.947
PKART	74,65	74,65	74,85	-6,69%	74,15	83,95	77,85	18.061.946	232.004
PKENT	100,30	100,20	100,30	-3,00%	99,10	104,30	100,39	6.847.294	68.209
PLTUR	14,74	14,74	14,81	-3,22%	14,61	15,23	14,84	7.539.206	508.016
PNLSN	29,68	29,60	29,64	-1,85%	29,46	30,18	29,64	4.594.648	155.041
PNSUT	9,14	9,14	9,15	-0,98%	9,10	9,40	9,23	6.401.083	693.564
POLHO	12,78	-	12,78	-9,94%	12,78	14,29	13,08	53.256.193	4.070.267
POLTK	2.922,50	2.920,00	2.937,50	-2,09%	2.850,00	3.010,00	2.914,98	8.488.418	2.912
PRDGS	3,64	3,64	3,65	-4,71%	3,45	3,77	3,63	12.189.845	3.359.421
PRKAB	20,00	20,00	20,02	-3,10%	19,91	20,88	20,14	8.051.905	399.805
PRKME	12,40	12,37	12,40	-2,75%	12,34	12,80	12,51	6.407.166	512.082
PRZMA	10,81	-	10,81	-9,99%	10,81	11,97	11,26	84.609.245	7.516.358
PSDTC	67,20	66,80	67,20	-8,32%	66,00	73,25	67,97	23.572.283	346.803
PSGYO	1,45	1,45	1,46	-6,45%	1,45	1,55	1,49	43.825.051	29.441.408
QNBFK	34,98	-	-	0,00%	34,98	34,98	34,98	1.005.920	28.757
QNBTR	129,70	-	-	-4,63%	129,70	136,00	132,09	653.958	4.951
QUAGR	1,38	1,37	1,38	-5,48%	1,37	1,46	1,40	43.504.889	31.156.930
QUICK	39,46	39,44	39,48	-3,57%	39,22	40,86	39,88	25.258.063	633.293
RALYH	19,61	-	-	-9,96%	19,61	19,61	19,61	217.416	11.087
RAYSG	105,50	105,50	105,60	-2,85%	104,10	108,60	105,55	7.987.392	75.676
REEDR	2,75	2,74	2,75	-2,48%	2,70	2,83	2,76	34.295.484	12.432.599
RGYAS	180,30	180,20	180,40	-2,54%	179,20	184,90	181,06	112.514.496	621.414
RNPOL	1,85	1,84	1,85	3,93%	1,67	1,90	1,80	6.819.188	3.786.612
RODRG	12,51	12,32	12,51	-0,71%	12,20	12,58	12,33	1.451.298	117.730
RTALB	2,01	2,00	2,01	-4,29%	1,97	2,10	2,02	24.728.105	12.263.723
RUBNS	12,42	12,39	12,42	-4,83%	12,39	13,05	12,64	12.579.973	994.897
RUZYE	3,81	3,80	3,82	-2,56%	3,74	3,92	3,81	14.733.131	3.872.424
RYGYO	49,66	49,62	49,72	0,36%	48,52	50,00	49,28	40.496.079	821.777
RYSAS	25,02	25,04	25,08	-2,65%	24,90	25,66	25,18	33.031.335	1.311.620
SAFKR	11,31	11,31	11,39	-4,48%	11,30	11,85	11,60	10.397.247	896.240
SAHOL	89,10	89,05	89,10	-0,11%	88,60	89,70	89,21	1.380.608.500	15.476.123
SAMAT	3,33	3,32	3,34	-4,31%	3,31	3,49	3,39	1.020.081	301.240
SANEL	23,82	23,82	23,86	-7,10%	23,08	25,42	23,79	7.548.048	317.278
SANFM	3,68	-	3,68	-9,80%	3,68	4,09	3,82	8.769.347	2.296.921
SANKO	20,88	20,82	20,88	-2,97%	20,70	21,40	21,05	8.080.080	383.909
SARAE	29,14	29,12	29,16	-8,02%	28,80	33,08	30,61	305.476.975	9.978.373
SARKY	16,68	16,67	16,70	-2,46%	16,66	17,18	16,82	19.651.381	1.168.326
SASA	1,67	1,67	1,68	-4,02%	1,67	1,73	1,70	1.102.081.152	650.191.477
SAYAS	34,92	34,90	34,98	-1,24%	34,42	35,20	34,79	13.342.307	383.496
SDTTR	13,45	13,45	13,47	-1,32%	13,45	13,75	13,57	15.710.728	1.157.919
SEGMN	14,39	14,37	14,39	-9,78%	14,36	15,89	14,54	60.246.682	4.143.444
SEGYO	2,60	2,59	2,60	-1,52%	2,59	2,65	2,61	1.835.020	703.445
SEKFK	3,24	-	3,24	-10,00%	3,24	3,57	3,32	6.859.972	2.065.301
SEKUR	3,75	3,75	4,15	-5,06%	3,56	4,28	3,64	14.815.995	4.069.090
SELEC	59,45	59,40	59,45	0,68%	57,95	61,85	60,18	208.029.573	3.456.563
SELVA	0,97	0,97	0,98	-3,00%	0,97	1,01	0,99	8.872.573	9.002.949
SERNT	5,20	5,20	5,22	-5,80%	5,18	5,51	5,29	2.775.721	524.336
SEYKM	2,51	2,51	2,55	-4,20%	2,50	2,70	2,56	794.092	309.695
SILVR	1,49	1,48	1,49	-2,61%	1,38	1,51	1,47	2.102.391	1.432.761
SISE	35,48	35,46	35,48	-2,10%	35,44	36,20	35,76	523.891.612	14.649.502
SKBNK	4,57	4,56	4,57	-2,77%	4,54	4,69	4,61	72.715.524	15.773.245
SKTAS	1,77	1,76	1,77	-7,81%	1,73	1,91	1,82	27.961.605	15.368.764
SKYLP	75,45	-	75,45	-9,96%	75,45	81,65	77,74	6.074.810	78.140
SKYMD	9,76	9,76	9,78	1,67%	9,24	9,99	9,71	48.071.407	4.949.527
SMART	12,91	12,85	12,91	-2,57%	12,78	13,30	12,93	2.246.046	173.765
SMRTG	3,94	3,93	3,94	-4,14%	3,91	4,11	3,98	21.641.650	5.438.557
SMRVA	5,47	5,46	5,47	-5,85%	5,46	5,80	5,60	19.906.931	3.552.230
SNGYO	2,50	2,50	2,51	-1,96%	2,50	2,61	2,53	15.899.218	6.287.153
SNICA	1,96	1,95	1,96	-3,45%	1,94	2,03	1,97	5.087.967	2.583.205
SNPAM	16,75	-	-	2,76%	16,74	16,75	16,75	816.390	48.748
SODSN	5,47	-	-	1,30%	5,47	5,47	5,47	263.156	48.109
SOHOE	7,13	7,12	7,13	-3,26%	7,04	7,36	7,17	12.171.714	1.697.307
SOKE	7,51	7,50	7,51	-2,72%	7,48	7,89	7,59	8.372.528	1.103.596
SOKM	56,85	56,85	56,90	-2,07%	56,70	58,85	57,61	104.109.477	1.807.297
SONME	106,40	-	-	-5,34%	106,40	111,90	107,63	1.612.883	14.986
SRVGY	2,07	2,06	2,07	-2,36%	2,06	2,15	2,08	3.719.600	1.787.083
SSAAT	22,68	22,64	22,70	-1,31%	21,74	22,98	22,14	20.480.329	924.959
SUMAS	191,50	-	-	-5,24%	191,50	205,50	199,32	672.301	3.373
SUNTK	18,63	18,51	18,62	-4,12%	18,46	19,53	18,86	3.246.679	172.113
SURGY	17,84	17,83	17,85	-4,80%	17,83	18,70	18,11	7.949.866	439.004
SUWEN	4,29	4,28	4,29	-1,15%	4,05	4,77	4,46	40.793.120	9.148.691
SVGYO	2,22	2,21	2,22	-7,11%	2,17	2,39	2,29	66.399.625	28.949.845
TABGD	199,40	199,30	199,60	-2,73%	197,60	203,30	199,79	52.632.416	263.436
TARKM	329,00	328,25	328,75	-2,95%	327,50	342,00	330,89	10.615.923	32.083
TATEN	3,83	3,82	3,83	-4,01%	3,80	4,01	3,91	32.493.785	8.301.788
TATGD	14,38	14,38	14,39	-3,49%	14,28	14,90	14,51	11.706.351	806.640
TAVHL	284,00	284,00	284,25	-0,79%	280,50	289,00	285,29	731.449.046	2.563.845
TBORG	115,20	115,10	115,30	-2,70%	115,10	118,40	116,16	3.804.631	32.753
TCELL	95,60	95,55	95,60	-2,10%	95,30	97,75	96,20	923.996.335	9.604.819
TCKRC	103,80	103,80	103,90	-3,26%	103,10	107,90	104,68	131.800.109	1.259.096
TDGYO	5,56	5,55	5,56	-7,18%	5,42	5,94	5,61	5.901.908	1.051.955
TEHOL	3,14	-	3,14	-9,77%	3,14	3,14	3,14	405.939	129.280
TEKTU	3,37	3,36	3,38	-6,39%	3,37	3,60	3,47	8.453.038	2.434.046
TERA	16,20	-	-	-9,95%	16,20	16,20	16,20	176.726	10.909
TEZOL	6,96	6,95	6,96	-1,83%	6,92	7,11	6,99	4.437.641	634.954
TGSAS	124,20	124,10	124,20	1,55%	119,10	126,00	123,28	120.530.266	977.729
THYAO	268,00	268,00	268,25	-2,01%	267,75	270,75	269,18	3.354.874.640	12.463.215
TKFEN	175,70	-	175,70	-9,99%	175,70	193,10	180,14	751.841.255	4.173.600
TKNKA	30,02	30,00	30,04	-7,80%	29,62	34,66	31,44	118.064.162	3.755.281
TKNSA	12,41	12,41	12,43	-1,74%	12,37	12,78	12,49	6.131.601	490.825
TLMAN	53,90	53,85	54,20	-4,35%	53,35	58,20	54,85	4.446.776	81.072
TMPOL	113,60	-	113,60	-9,98%	113,60	118,70	115,66	7.437.200	64.304
TMSN	51,35	51,40	51,50	-3,84%	51,35	55,20	52,39	28.317.510	540.479
TNZTP	22,80	22,78	22,82	-2,15%	22,64	23,30	22,80	9.601.960	421.110
TOASO	232,70	232,50	232,70	-2,10%	231,70	236,70	233,66	462.208.732	1.978.152
TRALT	40,70	40,68	40,70	-2,44%	40,14	41,36	40,71	1.689.122.592	41.491.115
TRCAS	41,04	41,04	41,08	-0,58%	40,90	41,66	41,16	6.383.268	155.103
TRENJ	86,30	86,25	86,35	-1,99%	84,60	88,80	86,01	40.784.336	474.197
TRGYO	86,70	86,65	86,75	-2,03%	86,50	88,25	86,98	38.635.900	444.212
TRHOL	292,50	-	292,50	-10,00%	292,50	292,50	292,50	36.270	124
TRILC	0,79	-	-	-1,25%	0,79	0,80	0,80	730.225	915.174
TRMET	119,40	119,20	119,40	-2,61%	117,50	121,60	119,10	291.311.407	2.446.027
TSGYO	4,83	4,82	4,83	2,55%	4,69	5,18	4,84	13.403.687	2.771.295
TSKB	9,35	9,35	9,36	-0,53%	9,27	9,42	9,35	65.758.554	7.031.915
TSPOR	0,77	0,77	0,78	-4,94%	0,77	0,81	0,79	74.250.488	94.270.908
TTKOM	49,90	49,88	49,90	-2,54%	49,80	51,15	50,25	738.755.225	14.701.384
TTRAK	365,50	365,25	365,50	-0,81%	358,25	368,50	362,60	24.054.720	66.339
TUCLK	2,26	2,26	2,27	-6,61%	2,24	2,49	2,35	15.921.848	6.788.924
TUKAS	1,98	1,97	1,98	-1,49%	1,97	2,02	1,99	53.357.771	26.804.728
TUPRS	358,00	357,75	358,00	-1,10%	354,50	364,75	359,15	3.619.987.772	10.079.412
TUREX	5,24	5,23	5,24	0,58%	5,06	5,33	5,17	31.755.030	6.139.206
TURGG	26,14	26,14	26,24	0,15%	25,80	27,66	26,69	8.897.387	333.317
TURSG	4,48	4,47	4,48	-7,05%	4,45	4,83	4,59	379.366.984	82.609.094
UCAYM	12,25	12,25	12,27	-5,19%	12,13	12,90	12,37	9.277.892	749.873
UFUK	212,70	-	212,70	-9,99%	212,70	212,70	212,70	1.369.788	6.440
ULAS	12,42	12,29	12,43	-7,59%	12,10	13,40	12,57	4.549.972	361.908
ULKER	77,90	77,90	77,95	-2,44%	77,90	79,85	78,63	107.221.622	1.363.607
ULUFA	1,59	1,59	-	9,66%	1,59	1,59	1,59	16.414.022	10.323.284
ULUSE	138,90	138,90	139,20	-3,54%	138,90	144,00	140,56	5.737.211	40.818
ULUUN	6,36	6,35	6,36	-2,00%	6,35	6,50	6,40	14.865.210	2.321.187
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,42	9,42	9,43	-2,69%	9,37	9,71	9,48	16.042.019	1.691.879
USAK	0,38	-	-	-2,56%	0,38	0,39	0,38	2.860.056	7.505.502
USHOL	67,80	67,70	67,80	-0,73%	67,25	68,50	67,82	21.288.713	313.912
VAKBN	32,92	32,90	32,92	-0,84%	32,82	33,26	33,03	377.844.271	11.440.019
VAKFA	8,75	8,74	8,75	4,67%	8,55	9,05	8,80	83.999.565	9.544.420
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	11.374.705	13.412.971
VAKKO	46,98	47,00	47,08	-3,25%	46,72	49,96	47,63	7.137.994	149.855
VANGD	63,70	62,60	63,70	1,11%	56,70	69,00	60,10	12.801.899	212.998
VBTYZ	19,34	19,26	19,35	-1,83%	18,96	20,20	19,46	9.810.153	504.114
VERTU	22,40	22,40	22,54	-4,11%	22,30	23,36	22,73	2.105.084	92.612
VERUS	472,00	472,00	473,75	-0,89%	460,50	502,00	477,85	25.548.657	53.466
VESBE	3,60	3,60	3,61	3,15%	3,40	3,65	3,54	47.410.490	13.377.923
VESTL	15,94	15,93	15,94	3,17%	14,90	16,77	15,76	187.224.258	11.882.630
VEYAS	58,20	58,10	58,20	-4,59%	57,60	61,70	59,25	14.948.622	252.291
VKFYO	17,52	17,62	17,80	-3,10%	17,50	18,08	17,84	1.060.220	59.446
VKGYO	1,50	1,49	1,50	-0,66%	1,48	1,51	1,50	11.860.362	7.930.220
VKING	12,59	12,52	12,59	-3,38%	12,42	13,19	12,68	2.801.158	220.835
VRGYO	1,11	1,10	1,11	-3,48%	1,10	1,15	1,12	7.823.739	7.019.314
VSNMD	21,08	21,06	21,10	-6,73%	20,94	22,60	21,63	15.181.835	701.983
YAPRK	7,12	7,12	7,15	-4,81%	7,05	7,48	7,20	6.232.266	865.135
YATAS	24,52	24,48	24,56	-2,78%	24,48	25,28	24,86	15.281.942	614.830
YAYLA	11,31	11,29	11,32	-3,83%	11,20	11,95	11,36	3.026.799	266.349
YBTAS	10,00	-	-	-2,44%	10,00	10,25	10,02	197.595	19.717
YEOTK	24,00	23,98	24,00	-3,85%	23,86	25,00	24,29	98.872.534	4.071.259
YESIL	0,80	0,79	0,80	-2,44%	0,79	0,82	0,80	4.206.082	5.256.383
YGGYO	191,90	190,40	191,90	-5,23%	188,10	204,50	195,04	37.454.203	192.032
YIGIT	14,18	14,18	14,21	-3,54%	14,11	14,71	14,36	9.258.081	644.625
YKBNK	36,48	36,46	36,48	-0,49%	36,14	36,76	36,45	2.772.882.942	76.084.111
YKSLN	2,23	2,23	2,24	-4,70%	2,20	2,37	2,25	26.847.537	11.939.921
YONGA	30,06	-	-	-6,06%	28,80	31,90	29,10	1.055.790	36.284
YUNSA	5,35	5,35	5,36	-3,25%	5,30	5,60	5,39	9.680.915	1.797.587
YYAPI	0,57	-	-	0,00%	0,57	0,59	0,58	464.330	802.095
YYLGD	6,85	6,84	6,85	-2,14%	6,83	7,03	6,90	9.958.280	1.442.456
ZEDUR	4,56	4,55	4,58	-3,59%	4,51	4,73	4,58	2.021.753	441.845
ZERGY	6,81	6,79	6,82	-4,22%	6,76	7,17	6,95	19.246.570	2.770.894
ZGYO	13,93	13,92	13,95	-5,30%	13,88	14,88	14,26	21.750.441	1.525.364
ZOREN	1,61	1,60	1,61	6,62%	1,47	1,61	1,52	144.795.191	95.113.301
ZRGYO	17,85	17,84	17,88	-0,89%	17,80	18,20	17,95	7.822.794	435.770

Midas’ın Kulakları

Tümünü Gör

Eki 21, 2026 • 2 saat once

Strateji Notu | ENERY’de Yükselişi Ne Destekliyor?

Eki 21, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: TURSG, ZOREN, EKGYO, GARAN, RALYH

Eki 21, 2026 • 14 saat once

SpaceX: Bilanço Analizi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya