Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,23	8,25	-0,24%	8,21	8,30	8,26	13.327.768	1.614.346
A1YEN	2,73	2,72	2,73	-3,19%	2,72	2,81	2,77	40.966.833	14.798.109
AAGYO	13,08	13,07	13,08	-0,30%	12,90	13,12	13,02	50.102.051	3.848.050
ACSEL	121,00	120,90	121,10	-1,31%	120,70	124,00	121,84	11.084.138	90.971
ADEL	37,88	37,86	37,90	5,93%	35,44	38,28	37,54	380.140.066	10.126.918
ADESE	0,86	0,86	0,87	0,00%	0,86	0,87	0,86	17.430.097	20.187.173
ADGYO	63,25	63,20	63,25	-2,47%	63,00	65,85	64,28	20.209.227	314.378
AEFES	18,89	18,88	18,89	-0,26%	18,83	19,16	19,01	502.833.740	26.453.903
AFYON	12,92	12,91	12,92	-0,54%	12,91	13,12	13,03	8.474.062	650.345
AGESA	244,80	244,50	244,80	-0,53%	244,50	251,25	247,72	54.125.426	218.494
AGHOL	30,88	30,88	30,90	-0,83%	30,86	31,14	30,95	43.757.199	1.413.770
AGROT	2,27	2,26	2,27	-1,30%	2,25	2,33	2,29	177.413.279	77.652.449
AGYO	7,30	7,28	7,30	-0,54%	7,26	7,37	7,31	704.886	96.474
AHGAZ	34,44	34,40	34,44	2,87%	33,38	35,00	34,30	123.477.635	3.599.786
AHSGY	19,33	19,31	19,37	-0,67%	19,04	19,55	19,24	11.621.905	604.011
AKBNK	71,80	71,75	71,80	-0,42%	71,65	72,90	72,19	6.047.193.212	83.773.083
AKCNS	240,30	240,10	240,40	0,13%	237,90	241,00	239,67	46.173.799	192.658
AKENR	10,43	10,42	10,43	-1,32%	10,36	10,58	10,47	33.930.986	3.241.520
AKFGY	2,70	2,69	2,70	-0,74%	2,69	2,80	2,75	91.208.732	33.206.187
AKFIS	18,16	18,15	18,17	2,19%	17,70	18,26	18,06	150.731.936	8.348.357
AKFYE	23,90	23,90	23,92	0,25%	23,78	24,16	23,96	52.595.674	2.195.134
AKGRT	6,18	6,17	6,18	-0,80%	6,16	6,24	6,19	37.257.453	6.019.639
AKHAN	40,44	40,44	40,46	-1,37%	40,38	41,40	40,88	29.351.060	717.937
AKMGY	263,00	262,75	263,25	-1,13%	262,00	268,00	264,03	4.083.783	15.467
AKSA	11,10	11,10	11,11	-1,51%	11,08	11,29	11,17	84.070.526	7.524.044
AKSEN	81,30	81,30	81,35	-0,12%	80,90	82,15	81,35	220.899.351	2.715.469
AKSGY	10,05	10,03	10,05	-0,59%	10,03	10,16	10,06	5.079.424	504.784
AKSUE	43,34	43,30	43,36	-1,05%	43,26	44,94	44,10	43.040.308	976.007
AKYHO	2,26	2,25	2,26	0,00%	2,23	2,28	2,25	679.382	302.128
ALARK	104,90	104,90	105,00	0,87%	102,20	106,00	104,21	656.641.851	6.301.095
ALBRK	8,90	8,89	8,90	-0,45%	8,86	9,07	8,95	60.342.800	6.741.323
ALBTN	33,70	33,64	33,70	-4,26%	32,80	36,50	33,90	673.054.312	19.853.285
ALCAR	698,00	696,50	698,00	-0,29%	694,50	705,00	698,59	11.231.201	16.077
ALCTL	123,40	123,30	123,40	-3,22%	122,80	127,60	124,80	30.120.969	241.346
ALFAS	41,50	41,48	41,50	-2,86%	41,44	42,94	42,00	72.993.233	1.738.042
ALGYO	3,69	3,69	3,70	-0,54%	3,65	3,74	3,69	36.925.909	9.999.456
ALKA	8,38	8,37	8,38	0,24%	8,34	8,47	8,41	6.535.367	777.034
ALKIM	15,86	15,82	15,85	0,25%	15,73	15,86	15,81	11.064.701	700.033
ALKLC	423,00	422,75	423,00	0,24%	422,75	426,50	423,85	112.217.199	264.757
ALTINS1	79,63	79,64	79,67	-0,71%	78,80	80,10	79,34	1.118.741.338	14.099.992
ALTNY	18,66	18,65	18,66	-0,74%	18,53	19,23	18,90	271.562.719	14.368.712
ALVES	1,79	1,78	1,79	-1,10%	1,78	1,83	1,80	71.499.770	39.691.093
ANELE	148,00	148,00	148,10	-0,60%	145,20	149,60	147,44	61.026.316	413.894
ANGEN	9,29	9,29	9,30	-0,43%	9,25	9,39	9,31	8.600.650	923.883
ANHYT	104,00	103,90	104,00	-1,23%	103,90	105,90	104,62	22.832.025	218.232
ANSGR	28,18	28,18	28,22	-0,49%	28,10	28,46	28,29	45.099.593	1.594.436
ARASE	124,30	124,10	124,30	1,39%	121,40	128,60	125,65	42.121.930	335.229
ARCLK	92,55	92,50	92,55	-0,32%	92,50	93,40	92,89	56.776.710	611.245
ARDYZ	89,75	89,75	89,85	-1,32%	88,70	92,90	90,65	215.527.101	2.377.592
ARENA	21,38	21,38	21,40	-1,38%	21,22	21,72	21,48	8.130.632	378.562
ARFYE	21,40	21,38	21,40	-0,37%	21,30	21,68	21,47	32.695.184	1.523.004
ARMGD	196,80	196,70	196,90	0,97%	195,30	202,00	198,73	67.333.308	338.815
ARSAN	4,19	4,18	4,19	4,49%	3,98	4,20	4,11	121.214.329	29.503.360
ARTMS	38,78	38,72	38,76	-0,51%	38,04	39,04	38,68	9.843.037	254.466
ARZUM	1,70	1,70	1,71	2,41%	1,66	1,73	1,71	16.681.672	9.774.193
ASELS	405,25	405,00	405,25	1,38%	396,50	412,75	407,30	10.483.704.885	25.739.287
ASGYO	11,24	11,23	11,25	-1,58%	11,22	11,42	11,31	18.054.234	1.596.633
ASTOR	338,75	338,75	339,00	-0,73%	334,00	346,25	340,56	5.288.311.690	15.527.974
ASUZU	48,88	48,80	48,86	-1,65%	48,70	51,00	49,52	10.554.894	213.154
ATAGY	10,32	10,32	10,37	-0,77%	10,21	10,49	10,35	1.030.874	99.620
ATAKP	45,20	45,20	45,22	-1,09%	45,16	46,34	45,36	7.871.401	173.525
ATATP	331,50	331,50	332,00	4,25%	317,75	342,00	331,33	317.398.439	957.954
ATATR	15,12	15,12	15,14	0,53%	15,08	15,30	15,20	150.308.038	9.889.876
ATEKS	100,60	-	-	-3,73%	100,30	100,60	100,57	1.022.430	10.166
ATLAS	6,57	6,57	6,58	-2,95%	6,54	6,70	6,61	2.044.440	309.486
ATSYH	121,50	-	-	0,83%	121,50	122,00	121,50	1.176.500	9.683
AVGYO	17,27	17,27	17,29	-3,73%	17,11	18,48	17,84	25.201.371	1.413.066
AVHOL	35,98	35,98	36,02	-0,33%	35,52	36,10	35,84	25.699.165	717.100
AVOD	4,04	4,04	4,05	0,00%	4,02	4,07	4,04	4.089.626	1.012.481
AVPGY	53,30	53,25	53,35	0,57%	52,55	53,65	53,07	21.758.212	409.963
AVTUR	12,15	12,15	12,16	-1,06%	12,03	12,28	12,10	2.470.387	204.110
AYCES	436,50	436,50	436,75	-0,06%	431,50	445,00	437,38	21.259.476	48.606
AYDEM	27,84	27,82	27,84	0,80%	27,54	28,24	27,90	101.908.224	3.652.169
AYEN	32,84	32,86	32,92	0,43%	32,82	34,18	33,58	25.738.869	766.465
AYES	31,00	-	-	0,00%	30,50	31,00	30,95	558.958	18.061
AYGAZ	323,75	323,25	323,75	-2,70%	321,75	335,25	328,97	340.911.004	1.036.303
AZTEK	3,98	3,97	3,98	-1,49%	3,97	4,05	4,00	6.547.377	1.635.284
BAGFS	26,20	26,20	26,22	-1,50%	26,18	26,76	26,41	9.186.005	347.840
BAHKM	133,20	133,10	133,40	4,14%	125,50	138,10	132,01	160.347.902	1.214.666
BAKAB	41,08	41,06	41,14	2,70%	39,98	42,40	41,36	24.503.236	592.468
BALAT	69,95	-	-	-0,07%	69,95	70,75	70,22	608.894	8.671
BALSU	10,72	10,70	10,72	-0,65%	10,66	10,85	10,74	141.928.631	13.218.489
BANVT	157,20	157,00	157,30	-1,07%	157,00	159,80	158,31	7.205.588	45.517
BARMA	9,70	-	-	-2,90%	9,70	9,70	9,70	3.993.228	411.673
BASCM	14,20	-	-	0,71%	14,20	14,20	14,20	652.277	45.935
BASGZ	44,48	44,44	44,48	-1,11%	44,44	45,40	44,68	6.424.118	143.795
BAYRK	4,33	4,33	4,34	-1,14%	4,32	4,38	4,34	8.758.120	2.018.222
BEGYO	3,65	3,64	3,65	-0,54%	3,64	3,73	3,68	8.181.652	2.221.391
BERA	13,51	13,51	13,53	-2,24%	13,48	13,92	13,66	59.343.201	4.343.692
BESLR	12,89	12,88	12,90	-2,05%	12,81	13,23	13,03	19.883.028	1.526.260
BESTE	34,48	34,48	34,52	2,19%	33,60	35,00	34,44	251.858.982	7.313.195
BETAE	98,20	98,15	98,25	-2,77%	98,00	101,80	99,94	521.169.107	5.214.596
BEYAZ	23,20	23,20	23,26	-0,68%	23,16	23,74	23,45	6.346.908	270.636
BFREN	129,50	129,50	129,70	-1,45%	128,20	132,50	130,33	10.709.358	82.173
BIENY	22,08	22,08	22,10	0,00%	21,96	22,24	22,10	39.627.883	1.793.094
BIGCH	6,20	6,20	6,21	1,81%	6,08	6,25	6,17	25.300.497	4.102.536
BIGEN	150,20	150,20	150,50	-1,83%	148,00	151,40	148,71	239.170.042	1.608.300
BIGTK	380,25	380,25	-	9,98%	340,00	380,25	365,87	478.141.249	1.306.850
BIMAS	412,25	412,25	412,50	0,00%	410,25	415,75	413,51	1.407.190.709	3.403.045
BINBN	187,30	187,20	187,40	-3,95%	184,50	195,70	189,23	46.480.212	245.631
BINHO	11,13	11,11	11,12	1,18%	10,86	11,18	11,02	140.542.570	12.754.500
BIOEN	20,04	20,04	20,08	-0,30%	19,80	20,40	20,08	49.152.124	2.447.916
BIZIM	24,84	24,80	24,86	-1,35%	24,76	25,30	25,00	3.020.905	120.857
BJKAS	2,66	2,66	2,67	-2,92%	2,62	2,85	2,73	828.298.322	303.223.949
BLCYT	21,58	21,56	21,60	-3,05%	21,54	22,80	21,95	47.934.403	2.184.253
BLUME	44,60	44,56	44,60	2,29%	43,36	45,32	44,60	118.453.277	2.655.718
BMSCH	11,83	11,83	11,84	-1,58%	11,80	12,14	11,92	7.101.315	595.578
BMSTL	44,10	44,08	44,12	-0,36%	43,98	44,70	44,24	35.265.977	797.249
BNTAS	6,46	6,45	6,46	0,62%	6,35	6,47	6,40	14.574.261	2.276.969
BOBET	20,74	20,74	20,78	3,70%	20,28	21,98	20,89	103.488.328	4.954.254
BORLS	4,57	4,56	4,58	-1,08%	4,55	4,89	4,69	60.906.223	12.998.471
BORSK	6,34	6,33	6,34	-0,31%	6,30	6,43	6,36	9.984.089	1.570.596
BOSSA	6,62	6,60	6,62	-1,78%	6,60	6,75	6,66	5.272.270	792.038
BRISA	79,10	79,00	79,10	-1,06%	78,75	79,95	79,45	5.228.384	65.810
BRKO	12,10	-	-	2,02%	12,01	12,10	12,07	1.078.213	89.306
BRKSN	8,12	8,11	8,12	-0,73%	8,00	8,23	8,11	1.851.861	228.446
BRKVY	79,45	79,30	79,40	0,82%	78,25	80,70	79,74	12.345.568	154.816
BRLSM	20,98	20,98	-	9,90%	19,64	20,98	20,53	223.398.948	10.884.135
BRMEN	15,43	-	-	0,00%	15,43	15,43	15,43	412.135	26.710
BRSAN	718,00	718,00	718,50	-4,65%	716,50	757,50	735,65	1.785.159.798	2.426.653
BRYAT	1.732,00	1.732,00	1.733,00	-3,35%	1.726,00	1.771,00	1.746,55	99.458.912	56.946
BSOKE	32,80	32,80	32,86	-1,86%	32,72	33,96	33,14	54.021.727	1.630.290
BTCIM	4,65	4,65	4,66	-1,06%	4,64	4,73	4,68	134.368.386	28.743.690
BUCIM	5,53	5,52	5,53	-2,64%	5,49	5,68	5,56	15.889.371	2.859.077
BULGS	32,96	32,96	33,00	-0,90%	32,96	33,44	33,19	29.115.702	877.146
BURCE	36,08	36,06	36,08	0,39%	35,74	36,24	36,03	20.177.627	560.038
BURVA	748,50	748,50	749,00	-1,90%	741,00	763,00	749,26	8.858.549	11.823
BVSAN	103,30	103,30	103,40	-0,48%	103,00	105,80	103,87	30.542.629	294.036
BYDNR	39,28	39,22	39,28	-0,81%	39,14	39,90	39,39	4.959.430	125.901
CANTE	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	78.662.151	64.021.420
CASA	69,25	-	-	-0,29%	69,25	69,45	69,27	379.434	5.478
CATES	64,05	64,00	64,10	0,31%	62,25	65,00	63,91	94.435.666	1.477.661
CCOLA	78,00	77,95	78,00	-2,32%	77,75	79,85	78,25	364.932.270	4.663.804
CELHA	25,94	25,92	25,98	-1,52%	25,94	27,00	26,48	28.460.801	1.074.741
CEMAS	4,48	4,48	4,49	5,41%	4,22	4,57	4,44	129.415.961	29.123.300
CEMTS	8,94	8,94	8,95	-1,00%	8,91	9,15	9,05	10.367.411	1.145.794
CEMZY	16,76	16,76	16,78	-1,41%	16,20	17,40	16,76	575.221.048	34.324.275
CEOEM	25,18	25,16	25,20	-0,47%	25,04	25,50	25,27	5.770.581	228.401
CGCAM	38,04	38,04	38,08	1,98%	37,22	38,54	37,85	59.914.581	1.582.779
CIMSA	46,18	46,16	46,18	0,43%	45,54	46,36	45,98	274.150.734	5.962.253
CITAS	123,20	123,00	123,20	3,97%	114,10	127,50	120,59	4.311.030.237	35.748.242
CLEBI	1.484,00	1.483,00	1.484,00	-0,67%	1.481,00	1.500,00	1.487,55	16.278.264	10.943
CMBTN	1.578,00	1.576,00	1.579,00	-2,05%	1.574,00	1.608,00	1.592,04	18.626.831	11.700
CMENT	268,00	-	-	-1,02%	268,00	268,00	268,00	581.292	2.169
CONSE	2,28	2,27	2,28	-0,44%	2,27	2,30	2,29	5.287.740	2.310.667
COSMO	137,90	137,90	-	9,97%	127,90	137,90	135,42	19.961.163	147.402
CRDFA	26,30	26,30	26,38	-2,38%	26,12	27,26	26,64	12.388.282	465.043
CRFSA	263,00	262,75	263,00	-1,03%	261,25	274,00	267,33	375.461.047	1.404.506
CUSAN	23,76	23,76	23,80	-0,42%	23,76	24,10	23,90	10.711.736	448.275
CVKMD	16,20	16,21	16,22	0,31%	16,07	16,39	16,27	388.221.694	23.863.163
CWENE	36,02	36,02	36,04	1,35%	35,26	37,36	36,53	1.252.310.788	34.282.376
DAGI	10,50	10,50	10,52	-0,10%	10,41	10,58	10,50	25.132.444	2.394.223
DAPGM	8,61	8,60	8,61	0,12%	8,57	8,64	8,60	131.278.300	15.258.739
DARDL	1,66	1,65	1,66	0,00%	1,65	1,68	1,66	9.797.880	5.893.419
DCTTR	7,11	7,11	7,12	-1,80%	7,08	7,27	7,17	33.682.034	4.695.506
DENGE	2,46	2,45	2,46	-1,99%	2,44	2,70	2,57	138.088.140	53.774.335
DERHL	2,24	2,23	2,25	-1,32%	2,23	2,29	2,26	18.006.238	7.972.220
DERIM	40,66	40,58	40,60	0,25%	40,00	43,30	40,84	11.955.832	292.730
DESA	10,13	10,10	10,13	-0,78%	10,06	10,28	10,15	14.969.354	1.475.545
DESPC	41,82	41,78	41,84	-2,01%	41,42	43,40	42,25	16.539.696	391.438
DEVA	84,85	84,85	84,95	0,65%	83,70	85,55	84,69	29.329.263	346.296
DGATE	102,00	102,00	102,20	-1,07%	101,30	105,90	102,56	10.310.517	100.529
DGGYO	33,70	33,68	33,70	-0,88%	33,50	34,18	33,78	2.208.148	65.361
DGNMO	8,56	8,55	8,57	-0,35%	8,51	8,70	8,59	7.202.178	838.282
DIRIT	26,06	-	-	0,23%	26,00	26,06	26,03	719.715	27.649
DITAS	24,88	24,88	24,94	-0,40%	24,80	25,30	25,04	7.930.561	316.770
DMLKTG	6,92	6,91	6,92	-0,43%	6,85	6,99	6,93	12.223.997	1.764.233
DMRGD	11,74	11,73	11,74	4,17%	11,22	11,80	11,45	99.260.252	8.669.375
DMSAS	8,90	8,89	8,91	-1,44%	8,83	9,07	8,96	10.815.624	1.207.498
DNISI	5,01	5,01	5,03	1,62%	4,85	5,04	4,90	13.453.698	2.743.223
DOAS	167,50	167,40	167,50	-0,30%	167,40	168,80	167,89	54.203.720	322.860
DOCO	11.727,50	11.715,00	11.735,00	1,45%	11.525,00	11.900,00	11.730,87	35.274.730	3.007
DOFER	28,98	28,96	28,98	-0,82%	28,88	29,30	29,10	8.440.718	290.102
DOFRB	135,20	135,20	135,30	3,21%	130,80	136,80	134,15	459.221.111	3.423.089
DOGUB	71,30	71,30	71,35	-2,99%	70,00	73,50	71,84	11.907.810	165.755
DOHOL	21,12	21,12	21,14	-2,49%	20,96	21,72	21,36	219.684.959	10.284.838
DOKTA	23,32	23,26	23,32	-2,26%	23,02	24,00	23,65	7.482.024	316.396
DSTKF	2.311,00	2.311,00	2.312,00	5,05%	2.184,00	2.333,00	2.261,88	1.043.588.797	461.382
DUNYH	160,30	160,20	160,50	-0,31%	155,00	160,80	157,77	67.839.627	429.982
DURDO	4,94	4,93	4,95	-1,59%	4,91	5,08	4,98	4.541.651	912.289
DURKN	22,50	22,44	22,50	2,74%	21,72	22,52	22,12	32.632.773	1.475.149
DYOBY	13,71	13,71	13,72	-0,94%	13,69	14,10	13,84	20.648.405	1.491.639
DZGYO	7,10	7,09	7,10	-0,70%	7,08	7,20	7,12	2.819.894	395.962
EBEBK	83,75	83,65	83,75	0,30%	83,00	84,95	84,02	35.061.674	417.299
ECILC	77,35	77,35	77,40	-1,21%	77,00	79,30	77,74	180.915.958	2.327.342
ECOGR	35,84	35,84	35,90	-2,29%	35,74	36,68	36,17	75.253.779	2.080.745
ECZYT	321,25	320,75	321,25	-1,15%	320,50	326,00	322,92	38.247.806	118.443
EDATA	19,45	19,42	19,45	-1,67%	19,30	20,00	19,53	16.106.955	824.638
EDIP	35,38	35,38	35,40	-2,80%	35,12	37,32	36,13	49.537.310	1.371.235
EFOR	18,19	18,18	18,20	-8,13%	18,00	19,85	18,77	922.795.367	49.163.931
EGEEN	5.155,00	5.155,00	5.157,50	-1,53%	5.100,00	5.345,00	5.194,36	27.462.583	5.287
EGEGY	31,58	31,58	31,64	-2,17%	31,24	32,54	32,07	136.309.143	4.249.844
EGEPO	16,96	16,93	16,96	4,05%	16,30	17,09	16,83	35.804.033	2.127.968
EGGUB	106,90	106,70	106,90	0,28%	106,10	109,30	107,55	52.502.222	488.167
EGPRO	37,36	37,36	37,40	0,21%	37,18	37,98	37,60	17.044.585	453.300
EGSER	3,01	3,00	3,01	-0,66%	3,00	3,05	3,03	1.487.819	490.787
EKDMR	46,62	46,60	46,62	-3,08%	46,54	48,34	47,56	172.034.733	3.616.922
EKGYO	20,14	20,12	20,14	-2,80%	19,98	20,66	20,21	1.729.670.485	85.574.542
EKIM	19,44	19,43	19,44	-0,15%	19,36	19,84	19,61	141.926.443	7.238.194
EKIZ	59,00	-	-	-0,76%	58,90	59,00	58,98	253.494	4.298
EKOS	5,51	5,50	5,51	-1,96%	5,50	5,69	5,57	30.209.097	5.425.446
EKSUN	6,26	6,26	6,27	-1,88%	6,23	6,42	6,32	13.006.546	2.059.476
ELITE	27,40	27,38	27,40	0,44%	27,32	27,68	27,49	20.500.433	745.840
EMKEL	15,57	15,56	15,57	0,00%	15,50	15,87	15,65	28.269.667	1.806.129
EMNIS	158,40	-	-	-0,38%	158,40	158,40	158,40	128.779	813
EMPAE	69,70	69,65	69,70	-1,55%	69,40	72,65	70,84	294.348.886	4.155.346
ENDAE	19,98	19,98	20,00	-3,01%	19,92	21,54	20,68	165.814.927	8.016.661
ENERY	9,04	9,03	9,05	2,03%	8,80	9,07	9,00	219.005.668	24.346.672
ENJSA	109,00	108,90	109,00	-1,45%	108,80	111,30	110,05	107.128.574	973.445
ENKAI	83,55	83,55	83,60	0,72%	82,45	83,70	83,09	610.806.073	7.351.209
ENPRA	57,20	-	-	0,18%	57,20	57,20	57,20	1.523.808	26.640
ENSRI	5,12	5,11	5,12	0,00%	5,08	5,17	5,13	38.616.903	7.535.625
ENTRA	4,55	4,55	4,56	-0,87%	4,53	4,61	4,57	40.354.183	8.837.201
EPLAS	5,80	5,79	5,81	-0,34%	5,78	5,89	5,84	5.932.460	1.016.337
ERBOS	154,40	154,20	154,50	-0,19%	154,00	156,70	155,27	4.922.441	31.702
ERCB	46,74	46,72	46,76	-0,38%	46,60	48,50	47,37	32.652.992	689.325
EREGL	38,04	38,04	38,06	-0,37%	37,92	38,56	38,13	2.428.298.279	63.691.417
ERSU	25,08	25,08	25,50	-3,54%	25,02	26,00	25,59	5.240.511	204.756
ESCAR	47,94	47,86	47,94	0,29%	47,10	49,08	47,96	49.978.860	1.042.063
ESCOM	5,65	5,64	5,65	-2,08%	5,51	5,80	5,69	62.398.218	10.966.360
ESEN	3,58	3,57	3,58	0,28%	3,56	3,62	3,59	49.417.234	13.767.840
ETILR	6,33	6,32	6,33	0,48%	6,20	6,52	6,38	23.665.059	3.711.331
ETYAT	14,59	14,50	14,59	1,04%	14,12	14,80	14,58	5.096.390	349.638
EUHOL	11,34	-	-	-2,07%	11,34	11,38	11,35	1.481.767	130.505
EUKYO	14,00	13,95	13,97	-0,71%	13,74	14,00	13,93	17.729.602	1.272.499
EUPWR	94,90	94,80	94,90	1,82%	93,40	97,10	95,14	954.553.369	10.033.166
EUREN	3,93	3,92	3,93	0,51%	3,90	3,96	3,93	41.659.395	10.590.800
EUYO	4,95	4,94	4,95	-0,60%	4,83	5,03	4,96	824.011	166.130
EYGYO	2,69	2,69	2,70	0,75%	2,60	2,76	2,70	24.148.388	8.934.224
FADE	15,50	15,49	15,50	-0,77%	15,40	15,76	15,57	19.036.744	1.222.936
FENER	3,13	3,12	3,13	0,00%	3,10	3,17	3,14	185.095.988	58.970.027
FLAP	10,39	10,37	10,39	-0,67%	10,11	10,46	10,32	5.673.095	549.731
FMIZP	301,50	301,25	301,50	-1,63%	300,75	308,00	304,27	6.695.197	22.004
FONET	5,27	5,26	5,27	-1,86%	5,25	5,42	5,33	39.325.313	7.380.205
FORMT	1,69	1,68	1,69	0,00%	1,68	1,71	1,69	15.233.023	9.014.029
FORTE	122,50	122,50	122,60	-4,67%	118,80	128,00	122,27	315.089.171	2.577.017
FRIGO	2,29	2,28	2,29	-0,87%	2,28	2,31	2,29	8.852.591	3.861.642
FRMPL	34,98	34,98	35,04	-0,63%	34,64	36,00	35,34	67.063.812	1.897.851
FROTO	78,80	78,75	78,80	-1,62%	78,70	80,30	79,22	778.844.023	9.830.895
FZLGY	9,85	9,84	9,85	0,00%	9,77	9,95	9,84	59.613.850	6.058.059
GARAN	132,70	132,60	132,70	0,84%	131,50	133,60	132,78	3.162.577.760	23.818.260
GARFA	26,64	26,62	26,64	-0,22%	26,50	27,08	26,81	13.245.393	494.023
GATEG	292,50	-	-	-1,76%	292,50	295,00	293,40	314.525	1.072
GEDIK	6,32	6,31	6,32	-0,78%	6,31	6,47	6,39	32.577.912	5.102.132
GEDZA	30,02	30,02	30,04	-0,20%	29,72	30,56	30,07	8.101.056	269.423
GENIL	12,08	12,06	12,08	1,51%	11,84	12,42	12,15	359.218.229	29.567.519
GENKM	10,37	10,37	10,38	-1,43%	10,34	10,55	10,43	31.925.995	3.060.957
GENTS	5,31	5,31	5,32	-0,19%	5,24	5,40	5,33	14.889.377	2.794.871
GEREL	39,56	39,56	39,60	1,44%	38,78	40,24	39,72	79.040.119	1.990.100
GESAN	90,05	90,05	90,15	1,58%	88,60	91,60	90,17	520.064.327	5.767.867
GIPTA	103,20	103,20	-	9,90%	99,20	103,20	102,52	377.006.136	3.677.459
GLBMD	11,91	11,84	11,90	0,17%	11,79	12,01	11,89	1.070.432	90.007
GLCVY	54,35	54,45	54,50	1,59%	52,70	56,50	54,62	52.889.529	968.286
GLRMK	178,70	178,60	178,80	0,96%	177,00	180,80	179,12	412.788.977	2.304.565
GLRYH	3,17	3,18	3,19	-1,55%	3,17	3,25	3,21	10.334.156	3.218.925
GLYHO	16,92	16,90	16,92	-1,40%	16,90	17,21	16,99	11.242.223	661.650
GMTAS	43,96	43,92	43,96	3,68%	43,72	46,64	45,64	292.641.610	6.412.527
GOKNR	17,86	17,86	17,87	-0,89%	17,80	18,64	18,14	157.688.232	8.694.732
GOLDA	13,01	13,00	13,02	-3,20%	12,84	13,53	13,07	235.911.978	18.053.940
GOLTS	315,50	315,75	316,00	-0,79%	314,75	320,50	317,75	21.948.885	69.075
GOODY	2,63	2,62	2,63	-0,38%	2,61	2,67	2,63	15.310.071	5.813.978
GOZDE	22,60	22,60	22,64	-2,25%	22,50	23,20	22,90	13.899.123	607.004
GRNYO	14,04	13,93	14,03	0,29%	13,90	14,20	14,05	1.136.286	80.858
GRSEL	317,75	317,50	318,00	-0,94%	317,25	322,00	319,29	25.220.445	78.990
GRTHO	221,90	221,90	222,10	0,05%	221,50	226,70	223,89	77.854.650	347.739
GSDDE	14,50	14,50	14,53	-0,14%	14,30	14,68	14,49	36.566.014	2.523.600
GSDHO	4,81	4,80	4,81	0,00%	4,79	4,92	4,84	40.757.758	8.416.839
GSRAY	1,13	1,13	1,14	0,89%	1,13	1,16	1,14	215.758.502	188.889.738
GUBRF	478,50	478,50	479,00	-2,79%	477,50	492,00	484,40	755.486.988	1.559.621
GUNDG	2.010,00	2.010,00	2.011,00	-2,38%	1.961,00	2.012,00	1.992,44	70.058.005	35.162
GWIND	23,24	23,22	23,24	0,00%	23,14	23,44	23,31	32.420.121	1.390.796
GZNMI	58,60	58,60	58,70	2,54%	57,65	59,35	58,50	45.695.395	781.145
HALKB	34,76	34,76	34,78	0,64%	34,50	35,28	34,95	839.209.368	24.013.775
HATEK	12,84	12,83	12,84	-1,61%	12,84	13,14	12,97	7.696.970	593.364
HATSN	74,35	74,25	74,35	7,29%	70,65	74,55	72,81	653.247.078	8.971.773
HDFGS	2,51	2,51	2,52	-1,18%	2,51	2,59	2,55	62.230.315	24.426.879
HEDEF	114,90	-	114,90	-9,95%	114,90	122,30	116,66	406.854.582	3.487.428
HEKTS	2,82	2,81	2,82	-2,76%	2,81	2,90	2,86	762.034.646	266.904.739
HKTM	14,04	14,01	14,04	-0,57%	13,50	14,48	13,95	169.205.726	12.134.193
HLGYO	4,45	4,45	4,46	0,45%	4,39	4,50	4,45	91.785.404	20.613.170
HOROZ	63,35	63,35	63,40	-1,25%	63,10	65,55	64,47	70.260.865	1.089.900
HRKET	97,90	97,85	97,90	-1,71%	96,95	102,20	99,01	63.263.489	638.983
HTTBT	36,48	36,40	36,48	-0,98%	36,36	36,98	36,62	5.545.584	151.454
HUBVC	2,49	2,48	2,49	-1,97%	2,49	2,58	2,51	4.701.718	1.869.861
HUNER	3,80	3,80	3,81	-4,52%	3,79	4,04	3,89	154.407.025	39.702.823
HURGZ	7,93	7,93	7,94	2,85%	7,60	8,10	7,80	48.125.453	6.172.532
ICBCT	20,22	20,20	20,22	-0,49%	19,40	20,40	20,17	15.507.979	768.737
ICUGS	5,50	5,50	5,51	0,92%	5,42	5,54	5,49	23.321.715	4.248.639
IDGYO	3,07	3,05	3,07	0,99%	3,02	3,08	3,05	1.372.910	449.704
IEYHO	190,40	190,40	190,50	0,26%	190,00	190,50	190,31	39.096.795	205.433
IHAAS	63,15	63,15	63,20	2,85%	60,25	63,30	61,45	61.463.385	1.000.223
IHEVA	2,00	1,99	2,00	0,00%	1,98	2,01	2,00	668.733	335.084
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	2.007.977	1.671.771
IHLAS	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	46.472.443	43.498.980
IHLGM	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	6.264.259	3.963.835
IHYAY	1,23	1,22	1,23	-0,81%	1,22	1,24	1,23	2.410.709	1.966.581
IMASM	2,36	2,35	2,36	-0,42%	2,35	2,39	2,37	19.517.359	8.249.265
INDES	11,56	11,55	11,57	-1,20%	11,52	11,77	11,62	33.495.595	2.882.249
INFO	6,69	6,68	6,69	0,30%	6,55	6,77	6,66	164.757.488	24.743.600
INGRM	392,00	391,75	392,25	-1,01%	391,00	398,00	393,45	4.692.618	11.927
INTEK	244,00	-	-	2,35%	240,00	244,00	242,37	708.696	2.924
INTEM	262,00	261,75	262,50	-0,57%	260,75	265,00	263,18	5.947.227	22.598
INVEO	6,90	6,89	6,90	-1,00%	6,90	7,03	6,96	11.571.655	1.662.969
INVES	846,50	846,50	847,00	0,65%	841,00	857,50	851,36	18.977.597	22.291
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,20%	74,00	74,00	74,00	729.936	9.864
ISBTR	534.000,00	-	-	2,49%	534.000,00	534.000,00	534.000,00	1.068.000	2
ISCTR	12,57	12,56	12,57	-0,16%	12,52	12,66	12,59	3.750.566.273	297.823.836
ISDMR	53,40	53,35	53,40	-0,65%	53,30	54,25	53,81	22.923.153	426.035
ISFIN	19,79	19,76	19,79	-0,90%	19,77	20,04	19,88	13.166.974	662.297
ISGSY	16,70	16,69	16,70	-1,82%	16,64	17,06	16,81	35.525.233	2.113.608
ISGYO	27,64	27,64	27,72	0,44%	27,52	28,60	27,84	30.263.090	1.086.967
ISKPL	8,13	8,11	8,12	-2,28%	8,11	8,56	8,23	101.854.367	12.383.947
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,44	32,42	32,44	-0,18%	32,32	32,82	32,48	89.959.507	2.769.854
ISSEN	6,91	6,89	6,91	-0,72%	6,87	7,10	6,96	1.536.269	220.752
ISVEA	76,55	76,55	-	9,99%	65,10	76,55	71,85	259.195.838	3.607.244
ISYAT	7,42	7,41	7,42	-0,13%	7,40	7,45	7,43	1.928.718	259.752
IZENR	8,40	8,40	8,41	0,12%	8,30	8,43	8,38	68.156.296	8.137.920
IZFAS	52,55	52,45	52,55	7,91%	50,50	53,00	51,72	147.241.409	2.846.754
IZINV	54,50	54,50	54,55	-1,00%	54,45	55,55	54,96	10.142.386	184.550
IZMDC	13,65	13,63	13,65	1,41%	13,42	13,77	13,66	37.459.065	2.742.120
JANTS	15,64	15,64	15,65	-1,64%	15,61	15,98	15,75	29.163.739	1.851.683
KAPLM	416,00	415,00	415,50	-2,35%	415,00	428,50	421,30	16.508.045	39.184
KARCL	108,50	108,30	108,50	5,54%	94,20	112,20	104,23	720.214.167	6.910.156
KAREL	8,80	8,79	8,80	0,46%	8,74	8,85	8,80	35.634.373	4.051.706
KARSN	9,27	9,26	9,27	-0,86%	9,26	9,43	9,35	65.336.105	6.991.790
KARTN	166,40	166,40	166,60	-3,48%	165,60	172,40	169,03	43.065.339	254.781
KATMR	2,11	2,10	2,11	-0,47%	2,10	2,15	2,12	63.088.035	29.764.512
KAYSE	4,11	4,10	4,12	-3,07%	4,10	4,26	4,16	27.402.610	6.594.247
KBORU	23,88	23,88	23,90	8,55%	21,72	23,90	22,96	562.537.065	24.495.993
KCAER	16,30	16,30	16,31	0,00%	16,26	16,56	16,36	78.648.733	4.808.324
KCHOL	215,30	215,30	215,40	-1,60%	215,10	219,30	217,28	2.689.735.835	12.379.137
KENT	378,00	-	-	3,85%	378,00	378,00	378,00	935.172	2.474
KERVN	11,01	-	-	0,09%	11,00	11,01	11,01	4.244.374	385.591
KFEIN	8,21	8,21	8,22	-0,61%	8,18	8,34	8,27	15.696.965	1.897.155
KGYO	12,80	12,80	12,81	-0,93%	12,35	12,99	12,67	116.752.966	9.215.082
KIMMR	13,86	13,86	13,87	-0,86%	13,84	14,10	13,94	5.506.404	394.959
KLGYO	4,72	4,71	4,72	-2,88%	4,70	4,95	4,83	43.700.760	9.041.088
KLKIM	28,72	28,72	28,74	-0,55%	28,30	29,08	28,65	44.161.318	1.541.191
KLMSN	28,70	28,68	28,72	-0,49%	28,64	29,12	28,84	7.457.639	258.605
KLNMA	8,90	-	-	-0,11%	8,80	8,90	8,87	573.539	64.678
KLRHO	68,65	68,60	68,65	-0,29%	67,00	69,75	68,44	144.242.309	2.107.624
KLSER	24,80	24,80	24,82	-0,64%	24,76	25,12	24,92	13.292.786	533.461
KLSYN	15,67	15,67	15,69	0,32%	15,50	15,82	15,73	10.491.213	667.137
KLYPV	64,35	64,35	64,45	-4,67%	64,35	68,50	66,49	185.071.866	2.783.376
KMPUR	20,78	20,78	20,82	-3,08%	20,70	21,58	21,05	21.752.272	1.033.548
KNFRT	12,47	12,45	12,48	-1,81%	12,40	12,87	12,62	32.650.925	2.587.027
KOCMT	4,86	4,85	4,86	-0,21%	4,76	4,92	4,83	86.010.000	17.794.273
KONKA	11,47	11,48	11,49	-2,05%	11,47	11,74	11,61	9.404.904	810.403
KONTR	3,81	-	-	-1,55%	3,81	3,83	3,81	5.086.707	1.333.844
KONYA	3.947,50	3.947,50	3.952,50	-2,17%	3.940,00	4.077,50	3.980,10	24.608.938	6.183
KOPOL	5,81	5,81	5,82	-0,68%	5,74	5,92	5,83	21.100.015	3.622.531
KORDS	87,85	87,80	87,90	-1,95%	87,50	89,75	88,58	59.134.054	667.548
KOTON	12,96	12,96	12,97	-0,92%	12,90	13,08	12,97	11.924.901	919.789
KPEKS	125,00	125,00	-	9,94%	114,00	125,00	122,43	713.259.379	5.825.668
KRDMA	57,55	57,50	57,55	6,08%	53,80	58,50	56,60	433.740.397	7.663.958
KRDMB	129,80	129,80	130,00	-0,54%	129,00	133,00	130,82	74.915.014	572.681
KRDMD	44,68	44,68	44,70	-1,15%	44,54	45,76	45,24	1.610.274.596	35.593.767
KRGYO	3,02	3,01	3,02	8,63%	2,78	3,03	2,97	157.389.205	52.937.090
KRONT	25,50	25,50	25,58	-0,86%	25,38	26,30	25,90	9.141.858	353.020
KRPLS	10,98	10,98	10,99	-1,44%	10,95	11,27	11,13	12.915.751	1.160.263
KRSTL	9,24	9,23	9,24	0,65%	9,15	9,32	9,24	21.317.788	2.308.271
KRTEK	5,39	5,39	5,42	-2,18%	5,37	5,57	5,43	4.514.325	831.564
KRVGD	2,29	2,28	2,29	-0,87%	2,25	2,33	2,29	12.579.226	5.485.575
KSTUR	2.480,00	-	-	-0,08%	2.430,00	2.480,00	2.449,22	656.390	268
KTLEV	57,05	57,05	57,10	-2,65%	53,75	59,05	56,57	2.879.352.266	50.900.674
KTSKR	85,30	85,20	85,35	1,49%	83,85	87,15	85,40	43.155.736	505.369
KUTPO	81,55	81,40	81,50	-0,18%	81,35	82,80	81,98	6.667.584	81.331
KUVVA	187,00	186,90	187,00	-1,58%	186,40	191,90	187,18	7.016.755	37.486
KUYAS	64,75	64,70	64,75	-0,38%	64,55	65,70	64,92	89.254.037	1.374.849
KZBGY	2,01	2,01	2,02	-1,47%	2,00	2,05	2,02	31.768.013	15.722.064
KZGYO	19,41	19,40	19,41	-0,61%	19,37	19,77	19,51	7.306.411	374.467
LIDER	33,58	-	33,58	-9,97%	33,58	37,12	34,45	1.205.107.921	34.980.373
LIDFA	2,65	2,65	2,66	-0,75%	2,64	2,70	2,67	9.012.961	3.375.930
LILAK	30,66	30,66	30,70	1,12%	30,00	30,92	30,60	55.970.947	1.829.240
LINK	5,57	5,56	5,57	-0,18%	5,55	5,63	5,59	36.801.146	6.584.796
LKMNH	13,63	13,62	13,63	-0,87%	13,58	13,95	13,69	6.330.759	462.313
LMKDC	24,26	24,26	24,28	-1,78%	24,00	24,82	24,35	46.803.096	1.922.418
LOGO	136,40	136,30	136,40	-1,52%	136,00	139,00	137,30	36.822.649	268.193
LRSHO	2,58	2,57	2,58	0,78%	2,56	2,60	2,57	18.148.597	7.050.749
LUKSK	86,05	86,00	86,05	-0,86%	85,80	87,70	86,41	5.267.004	60.954
LXGYO	10,95	10,94	10,95	-3,61%	10,93	11,43	11,12	54.473.316	4.898.316
LYDHO	171,00	171,00	171,20	0,00%	170,10	171,80	171,10	16.113.612	94.176
LYDYE	12.815,00	12.812,50	12.830,00	0,29%	12.720,00	12.912,50	12.812,69	10.275.778	802
MAALT	1.004,00	1.003,00	1.004,00	-0,30%	1.002,00	1.014,00	1.006,46	13.330.531	13.245
MACKO	35,50	35,50	35,56	-0,22%	35,12	36,30	35,59	11.499.431	323.142
MAGEN	33,28	33,26	33,28	-4,48%	33,12	35,18	33,70	242.780.812	7.204.250
MAKIM	16,71	16,71	16,72	-2,57%	16,70	17,19	16,84	13.541.172	804.333
MAKTK	9,87	9,85	9,87	-1,20%	9,85	10,09	9,96	9.999.800	1.004.170
MANAS	33,46	33,44	33,46	0,12%	33,42	35,06	34,16	541.451.472	15.849.762
MARBL	12,52	12,52	12,54	0,16%	12,44	12,86	12,62	10.608.706	840.805
MARKA	86,45	86,45	86,60	-0,63%	86,00	88,00	86,72	17.537.214	202.226
MARMR	2,47	2,47	2,48	-0,40%	2,46	2,49	2,48	38.757.975	15.649.284
MARTI	1,38	1,38	1,39	-1,43%	1,37	1,41	1,39	37.158.304	26.811.150
MASFN	43,16	43,16	43,18	-1,42%	43,10	44,58	43,84	306.963.129	7.001.736
MAVI	38,42	38,42	38,44	0,58%	37,86	38,70	38,28	83.395.391	2.178.782
MCARD	157,70	157,70	157,90	-2,47%	156,80	163,10	158,74	182.651.394	1.150.636
MEDTR	25,46	25,44	25,48	-0,24%	25,44	25,72	25,57	1.508.813	59.019
MEGAP	1,77	-	-	-0,56%	1,77	1,78	1,77	315.523	177.992
MEGMT	50,40	50,40	50,50	-3,36%	50,25	53,00	51,77	225.593.131	4.357.812
MEKAG	3,11	3,10	3,11	0,97%	2,99	3,11	3,06	51.768.648	16.899.401
MEPET	21,92	21,92	21,94	-0,36%	21,92	22,28	22,05	4.333.485	196.561
MERCN	19,24	19,23	19,24	2,18%	18,83	19,50	19,24	57.971.468	3.012.673
MERIT	15,78	15,78	15,80	0,25%	15,71	15,95	15,81	15.373.616	972.543
MERKO	1,33	1,33	1,34	-1,48%	1,33	1,36	1,34	11.032.781	8.211.269
METEN	23,18	23,16	23,18	-4,21%	23,02	25,56	24,36	1.057.671.992	43.415.089
METRO	8,60	8,59	8,60	-0,58%	8,56	8,75	8,65	18.107.526	2.094.224
MEYSU	12,21	12,19	12,21	0,25%	12,00	12,55	12,25	110.593.514	9.025.311
MGROS	557,50	557,00	557,50	-1,33%	556,50	567,50	560,44	827.228.288	1.476.031
MHRGY	3,36	3,35	3,36	-1,47%	3,34	3,44	3,38	7.735.885	2.289.332
MIATK	29,76	29,74	29,76	0,00%	29,66	30,10	29,85	154.779.143	5.185.424
MMCAS	52,80	-	-	-2,94%	52,80	52,80	52,80	348.427	6.599
MNDRS	11,60	11,60	11,62	-3,49%	11,59	11,93	11,76	17.973.549	1.527.969
MNDTR	5,00	4,99	5,00	-0,20%	4,98	5,13	5,01	3.330.365	664.492
MOBTL	12,44	12,43	12,44	0,81%	12,30	12,52	12,39	10.287.730	830.292
MOGAN	21,04	21,04	21,06	1,84%	20,56	21,86	21,34	276.140.054	12.942.186
MOPAS	28,04	28,04	28,06	-0,57%	28,02	28,34	28,18	12.776.209	453.387
MPARK	438,00	437,75	438,00	-1,63%	437,00	445,25	441,30	78.398.123	177.652
MRGYO	1,37	1,36	1,37	0,00%	1,35	1,38	1,36	37.997.206	27.948.884
MRSHL	1.668,00	1.667,00	1.668,00	-1,30%	1.664,00	1.697,00	1.678,19	17.335.694	10.330
MSGYO	5,69	5,68	5,69	-0,87%	5,67	5,79	5,72	4.229.280	739.820
MTRKS	34,38	34,38	34,42	-1,15%	34,22	34,92	34,49	13.999.639	405.944
MTRYO	9,29	9,26	9,29	1,42%	9,15	9,43	9,25	992.645	107.278
MZHLD	5,47	5,41	5,47	0,55%	5,34	5,50	5,41	569.974	105.309
NATEN	5,60	5,59	5,60	0,00%	5,58	5,70	5,66	24.950.580	4.411.586
NETAS	103,90	103,80	103,90	-3,17%	100,00	109,60	104,31	265.172.786	2.542.247
NETCD	126,90	126,80	126,90	-0,55%	126,60	128,70	127,38	130.402.267	1.023.762
NIBAS	4,12	4,12	-	9,87%	3,68	4,12	4,02	136.813.564	34.022.361
NTGAZ	11,02	11,02	11,03	-1,96%	11,02	11,35	11,12	14.898.548	1.339.730
NTHOL	44,16	44,14	44,18	0,14%	43,76	44,44	44,12	44.293.929	1.003.984
NUGYO	9,41	9,41	9,43	-1,47%	9,40	9,65	9,53	9.478.121	994.186
NUHCM	217,00	216,90	217,00	-1,27%	217,00	221,60	219,74	12.305.539	56.001
OBAMS	5,46	5,45	5,46	1,11%	5,28	5,49	5,39	181.783.586	33.721.119
OBASE	36,94	36,92	36,94	-0,22%	36,92	37,56	37,31	14.601.044	391.385
ODAS	7,07	7,07	7,08	-0,56%	7,05	7,16	7,09	79.024.606	11.149.773
ODINE	1.723,00	1.722,00	1.723,00	-7,17%	1.673,00	1.757,00	1.708,40	1.242.890.862	727.519
OFSYM	65,50	65,50	65,60	-2,89%	65,25	68,85	66,78	121.525.127	1.819.879
ONCSM	256,25	256,25	256,50	0,49%	245,20	257,00	251,35	95.415.725	379.616
ONRYT	61,15	61,15	61,20	-2,32%	61,05	63,50	62,42	35.928.864	575.574
ORCAY	3,65	3,63	3,65	3,40%	3,51	3,76	3,65	6.943.239	1.900.721
ORGE	23,14	23,14	23,18	-3,18%	23,12	24,12	23,61	96.716.155	4.096.775
ORMA	163,90	-	-	0,00%	163,90	163,90	163,90	1.099.605	6.709
ORZAX	102,10	102,00	102,10	-2,02%	101,40	105,30	102,95	193.442.210	1.879.000
OSMEN	7,87	7,86	7,87	-0,13%	7,87	8,01	7,94	14.804.669	1.865.132
OSTIM	1,64	1,63	1,64	-1,20%	1,63	1,68	1,65	6.823.951	4.129.789
OTKAR	333,75	333,75	334,00	0,98%	329,75	336,75	333,44	150.220.469	450.514
OTTO	167,50	167,40	167,60	-0,59%	167,30	170,50	168,61	12.315.066	73.040
OYAKC	22,80	22,78	22,80	2,24%	22,18	23,10	22,75	604.733.315	26.586.333
OYAYO	42,80	42,76	42,80	-0,70%	42,40	43,10	42,69	1.017.126	23.826
OYLUM	7,25	7,24	7,25	-0,55%	7,25	7,36	7,30	1.873.010	256.442
OYYAT	36,18	36,14	36,18	-1,42%	36,14	36,80	36,37	3.782.636	104.000
OZATD	4.142,50	4.142,50	4.150,00	-7,17%	4.032,50	4.427,50	4.253,30	174.895.755	41.120
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,12	2,10	12.412.358	5.913.479
OZKGY	13,60	13,60	13,62	0,82%	13,36	13,78	13,54	38.930.672	2.875.729
OZRDN	27,86	27,86	28,00	-1,42%	27,54	28,12	27,91	1.640.692	58.785
OZSUB	43,32	43,28	43,34	3,14%	41,92	43,42	42,68	44.996.105	1.054.251
OZYSR	12,66	12,65	12,67	-1,94%	12,61	13,10	12,82	11.003.761	858.521
PAGYO	155,10	155,00	155,10	0,65%	154,20	157,00	155,76	6.529.031	41.917
PAHOL	1,33	1,32	1,33	0,76%	1,32	1,33	1,33	64.271.554	48.518.493
PAMEL	77,50	77,50	77,55	0,39%	76,65	79,90	77,72	13.026.630	167.618
PAPIL	13,15	13,14	13,15	-2,38%	13,11	14,00	13,60	241.887.958	17.784.449
PARSN	72,70	72,70	72,75	-0,89%	72,45	74,10	73,10	7.854.197	107.450
PASEU	225,70	225,70	225,80	2,59%	216,30	229,30	224,96	1.099.905.225	4.889.394
PATEK	22,40	22,40	22,42	1,63%	21,58	23,50	22,55	626.431.646	27.775.681
PCILT	34,60	34,60	34,66	1,41%	33,44	35,40	34,44	55.784.260	1.619.935
PEKGY	15,14	15,14	15,15	0,07%	15,07	15,25	15,15	412.855.332	27.256.367
PENGD	9,39	9,38	9,39	-0,63%	9,37	9,55	9,46	11.303.731	1.194.389
PENTA	13,26	13,25	13,28	-0,60%	13,23	13,47	13,33	5.023.078	376.742
PETKM	19,91	19,90	19,91	-4,28%	19,84	20,78	20,33	697.049.989	34.280.989
PETUN	11,25	11,24	11,25	-0,79%	11,23	11,39	11,32	4.882.548	431.470
PGSUS	149,90	149,90	150,00	0,20%	149,30	150,80	150,05	711.899.892	4.744.336
PINSU	10,27	10,27	10,28	-0,10%	10,25	10,33	10,28	7.195.050	699.840
PKART	129,60	129,60	129,80	-1,97%	129,60	132,00	130,47	19.990.907	153.219
PKENT	126,40	126,40	126,60	0,16%	126,10	127,50	126,88	4.181.786	32.960
PLTUR	23,94	23,88	23,94	6,12%	22,74	24,22	23,67	293.354.306	12.391.274
PNLSN	44,96	44,94	44,96	-2,94%	44,90	46,56	45,66	43.796.039	959.272
PNSUT	10,54	10,53	10,55	-0,75%	10,52	10,68	10,58	4.932.847	466.479
POLHO	22,38	22,36	22,42	-0,53%	22,38	22,82	22,64	12.569.399	555.258
POLTK	4.517,50	4.515,00	4.522,50	-0,28%	4.475,00	4.550,00	4.510,63	8.389.768	1.860
PRDGS	7,96	7,96	7,97	-0,75%	7,88	8,15	8,02	24.057.288	3.000.856
PRKAB	32,14	32,10	32,16	-1,17%	32,10	32,74	32,35	10.121.950	312.921
PRKME	18,02	18,00	18,01	0,11%	17,82	18,14	17,97	18.422.817	1.025.037
PRZMA	77,90	77,85	77,90	-1,58%	77,40	82,50	79,57	142.508.569	1.791.056
PSDTC	152,70	152,70	153,00	-3,42%	151,60	160,30	154,92	29.952.392	193.343
PSGYO	3,42	3,41	3,42	-2,29%	3,40	3,49	3,44	252.885.089	73.585.058
QNBFK	42,80	-	-	-0,28%	42,80	42,80	42,80	219.778	5.135
QNBTR	194,00	-	-	0,00%	194,00	194,00	194,00	1.022.962	5.273
QUAGR	3,44	3,43	3,44	1,47%	3,39	3,48	3,44	67.765.437	19.703.884
QUICK	70,15	70,15	70,20	-1,41%	69,85	71,55	70,44	189.703.093	2.692.959
RALYH	266,50	266,50	266,75	0,00%	264,50	271,50	266,69	300.815.477	1.127.954
RAYSG	161,80	161,80	161,90	-1,34%	161,50	164,60	162,79	11.614.137	71.343
REEDR	5,99	5,98	5,99	0,00%	5,97	6,03	6,00	23.137.433	3.858.432
RGYAS	209,50	209,40	209,50	0,53%	208,30	212,80	210,90	284.989.252	1.351.304
RNPOL	2,59	2,59	2,60	4,02%	2,44	2,60	2,54	11.808.879	4.652.464
RODRG	24,18	24,10	24,18	-1,71%	23,32	24,76	24,00	6.617.302	275.699
RTALB	2,91	2,91	2,92	-0,34%	2,90	2,94	2,92	20.144.008	6.903.963
RUBNS	32,74	32,74	32,78	-2,15%	32,70	33,86	33,23	35.235.057	1.060.476
RUZYE	9,45	9,44	9,45	-0,11%	9,35	9,60	9,46	25.070.816	2.651.125
RYGYO	44,08	44,04	44,08	1,10%	43,60	44,54	44,07	42.048.984	954.166
RYSAS	24,22	24,20	24,24	0,58%	23,88	24,68	24,35	241.905.125	9.933.680
SAFKR	18,90	18,89	18,90	-0,94%	18,88	19,25	19,05	21.641.046	1.136.293
SAHOL	93,40	93,35	93,40	-0,90%	92,90	94,45	93,79	1.501.258.769	16.006.039
SAMAT	5,40	5,40	5,41	-1,28%	5,36	5,49	5,42	2.308.749	426.228
SANEL	61,75	61,05	61,75	3,00%	57,50	62,40	59,42	19.817.104	333.498
SANFM	10,21	10,20	10,22	0,29%	10,08	10,50	10,31	41.462.080	4.019.812
SANKO	18,81	18,79	18,81	-0,27%	18,78	19,10	18,91	3.086.955	163.268
SARAE	87,80	87,80	87,90	-0,34%	85,50	90,05	87,56	1.772.143.943	20.238.665
SARKY	25,84	25,84	25,86	-0,23%	25,56	26,58	26,09	114.083.545	4.373.600
SASA	2,32	2,31	2,32	-0,43%	2,31	2,34	2,32	1.602.847.162	690.728.187
SAYAS	62,45	62,45	62,50	-0,24%	61,15	64,95	62,81	183.097.238	2.915.352
SDTTR	259,00	258,50	259,00	-4,43%	258,25	278,00	269,95	230.259.303	852.976
SEGMN	55,20	55,25	55,35	-2,99%	55,05	56,90	55,90	13.919.752	249.002
SEGYO	3,76	3,75	3,76	-0,53%	3,75	3,81	3,77	4.092.350	1.084.535
SEKFK	4,50	4,47	4,50	-1,32%	4,42	4,56	4,48	1.575.220	351.445
SEKUR	10,34	10,26	10,34	0,78%	9,94	10,36	10,21	11.450.242	1.121.193
SELEC	285,25	285,00	285,25	-2,48%	282,75	292,00	286,95	333.151.209	1.161.009
SELVA	1,72	1,71	1,72	1,18%	1,70	1,73	1,72	23.171.071	13.491.646
SERNT	7,90	7,90	7,91	-0,63%	7,89	8,10	7,97	15.767.551	1.977.365
SEYKM	4,62	4,62	4,63	-0,22%	4,61	4,67	4,64	1.711.985	369.023
SILVR	2,29	2,27	2,29	0,00%	2,27	2,31	2,28	697.755	305.474
SISE	39,78	39,76	39,78	0,10%	39,62	40,38	39,91	1.710.722.530	42.863.244
SKBNK	6,20	6,20	6,21	-0,80%	6,19	6,27	6,22	263.128.576	42.295.691
SKTAS	3,27	3,26	3,28	-1,21%	3,26	3,32	3,29	10.715.828	3.261.131
SKYLP	256,25	255,50	256,50	-0,87%	255,25	262,00	257,63	5.251.815	20.385
SKYMD	14,90	14,89	14,92	-3,50%	14,70	15,49	15,14	15.363.217	1.014.557
SMART	24,62	24,60	24,62	-0,57%	24,58	25,18	24,91	10.410.174	417.895
SMRTG	10,18	10,18	10,19	-0,39%	10,13	10,37	10,24	100.269.302	9.795.741
SMRVA	11,48	11,48	11,49	0,09%	11,42	11,60	11,49	40.730.178	3.546.487
SNGYO	3,34	3,33	3,34	-1,18%	3,32	3,42	3,37	24.770.336	7.342.460
SNICA	3,29	3,28	3,29	0,00%	3,28	3,31	3,30	27.621.621	8.380.700
SNPAM	19,97	-	-	0,35%	19,97	19,97	19,97	329.984	16.524
SODSN	7,75	-	-	0,65%	7,75	7,75	7,75	295.159	38.085
SOHOE	10,77	10,76	10,78	-2,89%	10,73	11,21	10,93	155.969.331	14.272.954
SOKE	14,04	14,03	14,04	-1,47%	14,02	14,26	14,11	7.990.259	566.157
SOKM	57,55	57,55	57,60	-2,21%	57,55	59,60	58,19	122.246.784	2.100.752
SONME	146,50	145,20	146,20	0,69%	143,00	147,70	145,13	2.443.789	16.839
SRVGY	2,57	2,57	2,58	-1,15%	2,57	2,61	2,59	13.349.825	5.165.227
SSAAT	37,72	37,72	37,76	-0,89%	37,70	38,26	38,02	73.984.761	1.946.122
SUMAS	271,75	-	-	-2,95%	271,75	271,75	271,75	407.897	1.501
SUNTK	36,96	36,90	36,98	-1,18%	36,62	37,78	36,91	17.015.145	460.977
SURGY	33,34	33,34	33,36	0,18%	33,10	35,24	34,00	246.263.348	7.243.046
SUWEN	6,46	6,45	6,46	-0,31%	6,44	6,67	6,53	9.085.830	1.392.460
SVGYO	17,58	17,57	17,59	1,68%	17,29	17,75	17,52	115.898.066	6.613.967
TABGD	254,25	254,00	254,50	-0,29%	254,00	262,25	258,92	102.116.956	394.389
TARKM	513,50	513,00	513,50	2,29%	498,75	525,00	513,20	104.104.267	202.855
TATEN	9,22	9,21	9,22	0,22%	9,17	9,43	9,27	151.694.453	16.373.070
TATGD	17,47	17,47	17,48	-0,57%	17,40	17,66	17,50	21.354.838	1.220.649
TAVHL	281,75	281,50	281,75	2,08%	276,00	284,25	281,23	910.980.675	3.239.304
TBORG	163,20	163,20	163,50	0,80%	161,00	168,00	164,77	39.417.265	239.225
TCELL	103,40	103,30	103,40	0,29%	102,60	103,80	103,26	1.800.211.523	17.433.138
TCKRC	170,80	170,70	170,90	-0,18%	169,50	173,20	171,36	134.616.630	785.587
TDGYO	16,80	16,70	16,80	-0,41%	16,48	17,08	16,67	6.194.233	371.684
TEHOL	41,58	-	41,58	-9,96%	41,58	41,58	41,58	72.297.620	1.678.519
TEKTU	7,49	7,49	7,50	-1,45%	7,48	7,69	7,59	19.457.621	2.564.634
TERA	181,00	181,00	181,10	0,61%	178,20	182,40	180,23	1.345.400.073	7.464.778
TEZOL	9,86	9,86	9,87	-1,69%	9,85	10,18	10,00	25.898.052	2.590.627
TGSAS	201,10	201,00	201,20	-0,40%	190,20	205,70	198,92	67.385.646	338.760
THYAO	303,25	303,25	303,50	0,92%	299,75	304,25	301,82	9.975.175.989	33.050.542
TKFEN	213,30	213,20	213,40	-1,80%	210,60	224,40	218,55	996.620.979	4.560.175
TKNKA	124,80	124,80	-	9,96%	124,80	124,80	124,80	150.397.978	1.205.112
TKNSA	18,81	18,81	18,84	-0,05%	18,72	19,60	19,14	85.593.849	4.472.726
TLMAN	83,10	83,00	83,05	-2,06%	82,90	85,35	84,03	15.721.747	187.088
TMPOL	508,50	-	508,50	-10,00%	508,50	548,00	521,62	633.899.816	1.215.260
TMSN	75,10	75,05	75,10	0,13%	74,50	76,15	75,47	20.906.675	277.012
TNZTP	28,98	28,96	29,00	-0,28%	28,90	29,32	29,16	25.423.152	871.739
TOASO	272,00	272,00	272,25	-1,89%	272,00	278,50	275,00	335.157.149	1.218.742
TRALT	53,75	53,70	53,75	-4,70%	53,00	56,40	54,44	3.518.610.914	64.636.425
TRCAS	47,28	47,24	47,28	-2,52%	47,22	48,50	47,84	22.415.499	468.547
TRENJ	105,70	105,60	105,80	-3,47%	105,50	109,70	107,12	127.204.142	1.187.521
TRGYO	96,40	96,30	96,40	-0,92%	96,30	97,30	96,72	39.330.207	406.648
TRHOL	2.455,00	2.455,00	2.457,00	-5,58%	2.445,00	2.570,00	2.477,82	215.785.997	87.087
TRILC	1,16	-	-	0,87%	1,15	1,16	1,16	2.515.544	2.173.684
TRMET	140,80	140,80	140,90	-4,22%	139,60	148,00	142,52	575.244.285	4.036.221
TSGYO	5,84	5,83	5,84	0,17%	5,82	5,94	5,88	12.179.732	2.072.147
TSKB	11,07	11,07	11,08	-0,72%	11,05	11,21	11,14	179.722.768	16.139.481
TSPOR	1,19	1,18	1,19	1,71%	1,18	1,28	1,24	1.261.505.652	1.017.756.662
TTKOM	53,50	53,45	53,50	0,19%	52,70	53,70	53,33	650.928.287	12.206.471
TTRAK	436,50	436,00	436,50	-0,29%	433,00	438,75	436,37	15.322.769	35.114
TUCLK	4,21	4,20	4,21	6,85%	3,98	4,33	4,25	189.992.199	44.708.232
TUKAS	2,01	2,01	2,02	-0,99%	2,01	2,05	2,03	69.690.214	34.363.180
TUPRS	381,75	381,50	381,75	-4,68%	380,25	402,00	389,15	9.334.184.454	23.986.240
TUREX	6,77	6,76	6,77	-2,17%	6,70	6,93	6,80	82.388.635	12.124.793
TURGG	27,14	27,12	27,16	0,22%	26,98	27,40	27,16	1.962.536	72.271
TURSG	6,13	6,12	6,13	-0,81%	6,08	6,20	6,12	208.895.186	34.148.689
UCAYM	26,20	26,18	26,20	3,64%	25,14	26,54	25,80	173.355.268	6.718.834
UFUK	1.842,00	1.839,00	1.842,00	0,38%	1.776,00	1.872,00	1.823,28	25.555.154	14.016
ULAS	21,66	21,66	21,80	-0,55%	21,54	21,94	21,70	2.053.694	94.639
ULKER	90,90	90,85	90,90	-0,93%	90,65	91,85	91,22	326.302.864	3.577.146
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,72	1,70	13.447.664	7.927.213
ULUSE	263,50	263,50	264,00	-2,50%	261,50	272,75	264,50	33.565.498	126.903
ULUUN	8,47	8,47	8,48	-2,87%	8,42	8,76	8,55	41.267.003	4.824.649
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,15	11,14	11,15	-1,93%	11,03	11,42	11,21	6.563.528	585.360
USAK	1,24	1,23	1,24	0,00%	1,23	1,26	1,25	18.326.139	14.713.471
VAKBN	31,62	31,60	31,62	0,76%	31,18	31,84	31,54	696.971.381	22.101.527
VAKFA	11,68	11,68	11,69	1,74%	11,38	11,93	11,70	95.642.102	8.174.668
VAKFN	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	10.465.485	8.805.456
VAKKO	67,00	67,00	67,05	-0,15%	66,50	68,50	67,20	2.879.554	42.854
VANGD	101,90	101,80	101,90	-1,26%	100,10	103,50	102,42	3.006.070	29.350
VBTYZ	37,58	37,58	37,60	-2,89%	37,20	39,50	37,99	81.269.198	2.139.243
VERTU	36,38	36,34	36,40	-0,05%	36,22	36,72	36,51	6.532.258	178.922
VERUS	727,50	727,00	728,00	2,03%	711,00	729,00	721,45	21.101.021	29.248
VESBE	5,26	5,26	5,27	-0,19%	5,26	5,32	5,29	14.286.319	2.701.869
VESTL	22,00	21,96	22,00	-0,36%	21,94	22,36	22,14	54.156.904	2.446.164
VEYAS	158,00	157,90	158,00	5,76%	146,20	164,00	157,35	1.357.253.524	8.625.773
VKFYO	24,84	24,80	24,84	8,47%	22,50	25,18	24,23	7.123.153	294.002
VKGYO	1,93	1,93	1,94	-2,03%	1,93	1,97	1,95	14.973.841	7.677.721
VKING	22,18	22,14	22,18	-1,07%	22,02	22,34	22,16	5.667.711	255.766
VRGYO	1,80	1,79	1,80	1,69%	1,77	1,84	1,81	17.785.693	9.833.880
VSNMD	47,42	47,40	47,44	-0,42%	47,36	47,96	47,57	24.026.031	505.023
YAPRK	10,98	10,97	10,98	-0,18%	10,91	11,18	11,02	12.460.104	1.130.798
YATAS	31,14	31,14	31,16	-1,21%	31,06	31,66	31,33	28.868.791	921.402
YAYLA	22,30	22,24	22,30	-2,53%	22,22	23,10	22,49	15.388.918	684.291
YBTAS	14,80	-	-	-1,46%	14,80	15,00	14,88	102.981	6.922
YEOTK	33,86	33,82	33,84	-1,68%	33,26	34,78	34,12	368.477.846	10.798.138
YESIL	1,23	1,23	1,24	0,82%	1,20	1,25	1,22	27.134.241	22.186.417
YGGYO	220,40	220,30	220,70	-0,85%	218,40	226,00	219,70	27.566.175	125.475
YIGIT	21,88	21,86	21,88	3,50%	21,12	22,06	21,69	96.354.886	4.442.408
YKBNK	36,52	36,50	36,52	0,00%	36,34	36,88	36,59	3.420.526.258	93.474.341
YKSLN	2,81	2,80	2,81	0,36%	2,81	2,84	2,82	6.176.858	2.187.684
YONGA	46,68	-	-	0,17%	46,68	46,88	46,76	181.366	3.879
YUNSA	8,39	8,39	8,40	-0,36%	8,36	8,42	8,38	13.355.192	1.593.268
YYAPI	0,83	-	-	-1,19%	0,83	0,85	0,84	476.237	568.514
YYLGD	10,29	10,28	10,29	0,39%	10,24	10,35	10,29	39.321.669	3.820.858
ZEDUR	7,89	7,87	7,89	0,77%	7,83	7,95	7,89	3.320.930	421.096
ZERGY	9,43	9,42	9,43	2,06%	9,16	9,50	9,40	58.083.686	6.179.088
ZGYO	31,16	31,16	31,18	-1,39%	30,58	31,62	31,03	56.604.945	1.824.107
ZOREN	2,28	2,27	2,28	0,44%	2,26	2,29	2,28	35.292.376	15.495.348
ZRGYO	19,69	19,66	19,69	-0,51%	19,62	19,88	19,76	4.832.800	244.562

Midas’ın Kulakları

Tümünü Gör

Ağu 25, 2026 • 16 dakika once

MSCI Türkiye endekslerinde son dakika revizyonu

Ağu 25, 2026 • 19 dakika once

Commerzbank: ABD Hazine tahvilleri ivme kaybetti, petrol fiyatları toparlandı

Ağu 25, 2026 • 19 dakika once

Piyasa dedikodusu: BlackBerry, QNX biriminde robotiği en hızlı büyüyen iş kolları arasında görüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya