Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,46	4,46	4,47	0,68%	4,18	4,65	4,34	59.725.445	13.748.823
A1YEN	1,63	1,62	1,63	1,88%	1,53	1,66	1,59	36.796.506	23.221.050
AAGYO	7,85	7,85	7,86	-5,88%	7,77	8,33	7,95	44.599.852	5.608.596
ACSEL	86,90	86,50	86,90	-4,61%	84,90	90,45	87,51	9.138.685	104.434
ADEL	24,78	24,78	24,82	-6,42%	24,50	26,20	24,96	54.255.761	2.173.646
ADESE	0,64	0,64	0,65	-8,57%	0,64	0,70	0,66	79.991.681	122.095.689
ADGYO	48,60	-	48,60	-10,00%	48,60	53,40	49,91	82.846.876	1.660.107
AEFES	18,06	18,06	18,07	-4,09%	18,01	18,79	18,31	576.646.032	31.490.926
AFYON	10,82	10,82	10,85	-2,96%	10,80	11,14	10,93	19.010.607	1.739.368
AGESA	231,90	231,30	231,90	-0,26%	228,40	233,70	230,55	37.852.186	164.179
AGHOL	32,94	32,92	32,98	-3,12%	32,72	34,00	33,14	98.652.240	2.976.712
AGROT	1,35	1,35	1,36	-6,90%	1,32	1,45	1,37	33.559.649	24.593.339
AGYO	6,55	6,52	6,55	-5,48%	6,50	6,93	6,62	1.862.163	281.294
AHGAZ	41,48	41,48	41,50	-6,28%	41,04	44,22	42,19	309.922.172	7.346.728
AHSGY	9,59	-	9,59	-9,95%	9,59	10,72	9,90	19.981.858	2.019.219
AKBNK	70,10	70,10	70,15	-1,13%	69,30	71,20	70,10	8.077.381.022	115.227.834
AKCNS	197,50	197,50	197,60	-6,93%	194,80	211,40	200,90	123.939.403	616.917
AKENR	8,31	8,30	8,31	-5,57%	8,20	8,78	8,36	37.465.041	4.479.343
AKFGY	2,39	2,38	2,39	-2,45%	2,37	2,43	2,40	51.515.772	21.494.937
AKFIS	15,60	15,60	15,61	-0,95%	15,06	15,84	15,42	209.043.125	13.560.723
AKFYE	3,33	3,33	3,35	-6,46%	3,24	3,60	3,39	177.058.299	52.174.214
AKGRT	5,18	5,17	5,18	-2,81%	5,11	5,30	5,18	42.222.990	8.157.359
AKHAN	26,00	26,00	26,14	-5,93%	26,00	29,48	27,81	161.912.263	5.823.129
AKMGY	216,80	216,70	216,80	-4,62%	216,00	227,80	221,09	14.123.015	63.879
AKSA	10,43	10,42	10,43	-3,52%	10,42	10,74	10,56	116.749.146	11.055.563
AKSEN	71,60	71,50	71,60	-0,56%	65,95	72,00	68,97	729.982.836	10.583.867
AKSGY	9,35	9,34	9,35	-0,64%	9,13	9,41	9,29	27.876.548	3.001.018
AKSUE	16,29	16,28	16,29	-9,50%	16,24	18,26	17,16	42.333.656	2.466.550
AKYHO	1,56	1,55	1,56	-7,14%	1,56	1,67	1,60	1.929.507	1.206.051
ALARK	104,00	103,90	104,00	-2,80%	102,00	106,20	103,89	367.329.764	3.535.844
ALBRK	8,28	8,28	8,30	-1,55%	8,17	8,40	8,25	74.809.577	9.071.590
ALBTN	21,92	21,72	21,92	-6,00%	21,24	23,02	21,76	80.762.966	3.711.687
ALCAR	623,50	623,00	623,50	-3,18%	612,00	644,00	621,90	12.316.179	19.804
ALCTL	88,00	88,00	88,40	-5,83%	87,65	93,00	89,01	30.288.699	340.301
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,77	75.840.390	2.547.461
ALGYO	3,09	3,07	3,09	1,31%	2,92	3,11	3,00	83.107.443	27.695.402
ALKA	6,07	6,07	6,10	-6,33%	6,01	6,48	6,18	17.581.416	2.844.488
ALKIM	12,36	12,35	12,36	-1,90%	11,79	12,55	12,05	24.466.128	2.029.710
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	299.673	1.485
ALTINS1	71,39	71,38	71,39	-2,70%	71,17	71,73	71,48	1.095.730.276	15.329.393
ALTNY	12,30	12,30	12,32	-5,96%	12,20	13,06	12,67	589.975.159	46.562.518
ALVES	0,59	0,58	0,59	0,00%	0,59	0,60	0,60	6.971.729	11.725.117
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	82.117	1.469
ANGEN	6,74	6,73	6,74	-4,94%	6,70	7,55	7,08	31.469.240	4.446.320
ANHYT	98,50	98,45	98,50	-1,25%	96,25	99,60	97,80	106.580.433	1.089.782
ANSGR	24,20	24,18	24,24	-2,58%	23,80	24,58	24,12	66.287.739	2.748.390
ARASE	98,55	97,20	98,55	-0,71%	94,60	99,25	96,50	23.860.595	247.270
ARCLK	86,80	86,70	86,80	1,17%	83,80	87,15	85,33	174.736.789	2.047.873
ARDYZ	64,35	64,35	64,40	-3,96%	62,85	66,50	64,19	307.488.625	4.790.661
ARENA	14,98	14,97	14,98	-4,22%	14,45	15,63	15,02	9.125.937	607.537
ARFYE	14,00	13,96	14,00	-2,10%	13,03	14,29	13,52	50.629.151	3.745.236
ARMGD	151,90	151,70	151,90	3,40%	142,80	155,00	148,94	359.364.196	2.412.753
ARSAN	3,46	3,46	3,47	-5,98%	3,41	3,62	3,49	49.545.240	14.188.446
ARTMS	36,40	36,12	36,40	4,00%	33,86	37,30	35,55	32.114.924	903.277
ARZUM	1,16	1,16	1,17	-6,45%	1,14	1,23	1,18	13.117.618	11.152.479
ASELS	367,25	367,00	367,25	-1,34%	357,25	370,00	362,96	9.029.583.287	24.877.560
ASGYO	9,90	9,90	9,91	-4,16%	9,82	10,27	9,97	29.901.742	3.000.269
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	208.147.766	884.982
ASUZU	42,06	42,06	42,40	-4,76%	41,98	44,08	42,62	9.389.702	220.310
ATAGY	8,40	8,39	8,40	-4,55%	8,25	8,79	8,41	1.381.695	164.364
ATAKP	34,58	34,58	34,70	-5,26%	34,18	36,96	35,02	12.760.362	364.400
ATATP	230,00	230,00	230,30	-5,78%	225,30	241,60	230,57	107.886.563	467.908
ATATR	5,75	5,71	5,75	-5,89%	5,50	6,01	5,63	167.003.140	29.675.135
ATEKS	82,35	-	82,35	-10,00%	82,35	95,00	83,26	1.181.014	14.185
ATLAS	4,83	4,83	4,84	-7,65%	4,83	5,22	4,97	5.332.989	1.073.193
ATSYH	76,25	-	76,25	-9,98%	76,25	83,05	76,99	2.395.617	31.117
AVGYO	15,23	15,22	15,23	-4,81%	15,00	16,00	15,41	12.010.767	779.612
AVHOL	25,92	25,90	25,92	-0,69%	24,00	26,44	24,90	26.079.362	1.047.208
AVOD	3,06	3,05	3,06	-4,67%	2,98	3,19	3,04	15.969.191	5.253.543
AVPGY	51,05	51,05	51,20	-4,22%	51,00	53,05	51,70	18.185.078	351.739
AVTUR	9,78	9,76	9,78	-4,77%	9,42	10,24	9,68	2.150.536	222.186
AYCES	359,25	359,25	361,00	-9,79%	358,75	397,50	367,02	34.118.350	92.961
AYDEM	24,16	24,16	24,18	-0,90%	23,50	24,34	23,76	40.116.840	1.688.576
AYEN	26,14	26,14	26,16	-5,43%	25,82	27,10	26,17	13.951.846	533.051
AYES	24,00	24,00	24,08	-6,25%	24,00	24,08	24,03	1.376.166	57.259
AYGAZ	291,25	291,25	291,50	-2,67%	290,00	299,00	293,55	90.759.137	309.183
AZTEK	3,24	3,24	3,25	-6,09%	3,11	3,40	3,26	12.404.501	3.809.770
BAGFS	21,72	21,70	21,72	-6,62%	21,42	23,16	21,89	13.447.140	614.391
BAHKM	188,30	188,00	188,30	2,67%	178,80	192,60	188,18	216.687.198	1.151.469
BAKAB	32,28	32,20	32,28	-6,33%	31,52	34,46	32,20	7.548.370	234.422
BALAT	50,00	50,00	50,20	-2,25%	50,00	52,55	51,52	1.463.923	28.415
BALSU	6,66	-	6,66	-10,00%	6,66	7,38	6,79	630.281.440	92.842.756
BANVT	127,40	127,50	127,60	-4,14%	126,30	132,90	127,95	10.278.580	80.336
BARMA	6,96	6,96	6,97	-6,33%	6,80	6,96	6,86	3.442.068	502.004
BASCM	10,76	10,76	10,80	-2,27%	10,76	11,00	10,81	1.232.580	113.991
BASGZ	39,90	39,90	40,08	-2,49%	38,90	40,90	40,25	11.539.584	286.687
BAYRK	2,76	2,76	2,78	-7,38%	2,70	2,98	2,79	13.754.524	4.937.435
BEGYO	2,62	2,61	2,62	-6,09%	2,56	2,79	2,63	9.450.087	3.595.660
BERA	11,02	11,02	11,04	-3,67%	10,82	11,35	11,03	64.031.491	5.808.059
BESLR	11,04	11,04	11,06	-4,75%	10,96	11,57	11,11	28.816.117	2.594.090
BESTE	20,38	-	20,38	-9,98%	20,38	22,20	20,76	74.259.559	3.576.397
BETAE	57,65	57,60	57,65	-6,03%	55,25	60,05	56,97	656.289.159	11.520.933
BEYAZ	16,67	16,66	16,67	-8,91%	16,67	18,00	17,06	16.622.660	974.603
BFREN	107,90	107,40	107,90	-2,62%	106,00	110,00	107,42	13.148.430	122.399
BIENY	15,30	15,28	15,30	-5,50%	15,00	16,09	15,42	20.155.838	1.306.891
BIGCH	3,65	3,65	3,66	-6,17%	3,58	3,89	3,69	14.354.387	3.893.253
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	1.175.177	19.281
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,91	14.216.988	118.568
BIMAS	426,50	426,00	426,50	0,41%	418,25	427,25	422,60	2.744.187.938	6.493.531
BINBN	72,30	-	72,30	-9,96%	72,30	88,00	79,32	172.410.211	2.173.640
BINHO	6,29	6,28	6,29	-8,04%	6,16	6,82	6,29	151.048.136	24.026.605
BIOEN	10,95	10,90	10,95	7,35%	9,18	11,22	10,23	270.069.294	26.406.591
BIZIM	19,52	19,50	19,52	-4,50%	19,18	20,44	19,58	4.301.949	219.758
BJKAS	1,61	1,61	1,62	-5,85%	1,58	1,70	1,63	300.265.292	184.204.157
BKRGY	5,49	5,49	5,50	-6,15%	5,36	5,76	5,51	65.945.683	11.969.894
BLCYT	1,86	1,85	1,86	2,20%	1,75	1,95	1,86	97.085.250	52.143.662
BLUME	33,32	33,32	33,50	-9,95%	33,32	37,14	35,16	50.812.477	1.445.372
BMSCH	8,35	8,34	8,35	-6,39%	8,33	9,04	8,55	10.501.440	1.228.467
BMSTL	42,38	42,38	42,40	-2,49%	41,10	43,52	42,72	142.526.814	3.336.592
BNTAS	5,16	5,15	5,16	-3,73%	5,08	5,43	5,17	10.651.927	2.061.705
BOBET	15,94	15,94	16,11	-4,55%	15,76	16,68	16,09	29.636.852	1.842.472
BORLS	1,72	-	1,72	-9,95%	1,72	1,89	1,79	18.759.045	10.501.739
BORSK	5,53	5,53	5,55	-3,66%	5,45	5,71	5,56	26.650.688	4.792.608
BOSSA	6,15	6,14	6,15	-3,15%	6,08	6,35	6,19	10.752.252	1.737.489
BRISA	71,45	71,20	71,45	-1,31%	70,00	71,50	70,85	14.818.825	209.172
BRKO	6,48	6,48	6,66	-7,30%	6,30	6,99	6,61	7.338.955	1.110.411
BRKSN	5,91	5,91	5,96	-7,22%	5,76	6,33	6,05	1.537.438	253.944
BRKVY	51,15	51,10	51,15	-8,00%	50,15	55,50	51,99	20.283.988	390.137
BRLSM	11,78	11,78	11,79	-9,80%	11,78	13,05	12,14	48.009.549	3.955.259
BRMEN	6,84	6,84	7,00	-6,56%	6,77	7,08	6,88	1.276.075	185.613
BRSAN	649,50	649,50	650,00	-3,35%	635,50	670,00	647,14	958.597.393	1.481.283
BRYAT	1.450,00	1.450,00	1.454,00	-4,61%	1.442,00	1.502,00	1.467,60	83.979.152	57.222
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,29	28.030.217	3.383.137
BTCIM	2,07	-	2,07	-9,61%	2,07	2,25	2,15	389.776.490	181.112.489
BUCIM	4,93	4,92	4,93	-2,57%	4,85	5,06	4,94	16.257.488	3.293.733
BULGS	15,05	15,05	-	9,93%	12,35	15,05	13,85	158.115.518	11.414.592
BURCE	25,34	25,34	25,48	-5,31%	25,10	26,38	25,53	16.587.442	649.862
BURVA	431,75	-	431,75	-9,96%	431,75	479,50	442,79	7.953.838	17.963
BVSAN	74,45	74,45	74,50	-6,41%	73,10	79,55	74,93	48.443.220	646.538
BYDNR	22,20	21,94	22,20	2,97%	20,80	23,30	21,96	15.111.309	688.099
CANTE	1,03	-	1,03	-9,65%	1,03	1,13	1,06	296.034.012	279.649.365
CASA	46,08	-	46,08	-10,00%	46,08	51,00	46,68	1.612.589	34.549
CATES	32,40	32,38	32,40	-3,91%	31,48	33,76	32,53	65.376.993	2.009.856
CCOLA	77,20	77,20	77,25	-0,90%	75,95	77,60	76,92	314.859.075	4.093.494
CELHA	27,00	26,96	27,00	-2,03%	26,48	27,98	27,09	71.721.462	2.647.272
CEMAS	3,20	3,20	3,21	-4,19%	3,15	3,34	3,20	15.338.381	4.788.559
CEMTS	7,88	7,86	7,88	-1,50%	7,67	8,00	7,79	11.048.714	1.417.669
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	27.095.416	3.879.206
CEOEM	19,60	19,60	19,65	-3,16%	19,34	20,74	19,88	69.432.795	3.492.909
CGCAM	20,84	20,84	21,06	-9,78%	20,80	23,10	21,28	62.681.054	2.945.683
CIMSA	42,88	42,80	42,88	0,19%	41,90	43,00	42,41	288.101.358	6.792.819
CITAS	112,50	112,50	-	9,97%	102,40	112,50	109,81	380.186.284	3.462.178
CLEBI	1.357,00	1.357,00	1.358,00	-3,07%	1.350,00	1.398,00	1.365,75	30.535.326	22.358
CMBTN	1.220,00	1.220,00	1.228,00	-6,37%	1.192,00	1.293,00	1.224,95	26.863.128	21.930
CMENT	215,00	215,00	219,00	-3,59%	209,00	223,00	214,79	1.325.465	6.171
CONSE	1,63	1,62	1,63	-5,78%	1,59	1,74	1,64	7.490.148	4.581.162
COSMO	84,80	81,00	84,80	-4,34%	79,80	89,95	82,53	3.035.284	36.776
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	7.180.821	799.646
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,56	187.678.911	870.677
CUSAN	18,80	18,80	18,81	-2,59%	17,50	19,35	18,46	10.716.738	580.455
CVKMD	12,82	12,81	12,82	-9,85%	12,81	13,79	13,14	385.845.503	29.375.477
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	63.832.646	2.865.020
DAGI	5,03	-	5,03	-9,86%	5,03	6,00	5,36	30.471.708	5.680.701
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,66	60.311.455	16.482.365
DARDL	1,14	1,14	1,15	-5,00%	1,09	1,20	1,14	15.440.160	13.512.444
DCTTR	3,35	3,35	3,39	-8,22%	3,35	3,64	3,42	17.437.335	5.094.096
DENGE	1,72	1,72	1,73	-7,03%	1,69	1,82	1,74	24.142.601	13.893.144
DERHL	1,56	1,56	1,57	-1,89%	1,56	1,74	1,64	60.010.285	36.684.484
DERIM	26,88	26,86	26,88	-3,93%	26,22	27,98	26,72	5.577.259	208.719
DESA	8,69	8,62	8,69	-0,80%	8,39	8,80	8,56	20.596.919	2.407.463
DESPC	30,48	30,48	30,50	-5,40%	29,12	32,00	30,07	11.944.648	397.290
DEVA	93,25	93,25	93,85	-4,60%	93,20	96,85	94,69	19.613.784	207.132
DGATE	61,20	-	61,20	-10,00%	61,20	66,75	62,95	28.335.781	450.154
DGGYO	29,34	29,18	29,34	1,73%	27,94	31,72	30,24	7.440.777	246.074
DGNMO	4,11	-	4,11	-9,87%	4,11	4,61	4,14	19.716.866	4.758.393
DIRIT	21,30	21,28	21,30	0,76%	21,30	21,30	21,30	2.274.563	106.787
DITAS	9,36	-	9,36	-10,00%	9,36	10,40	9,81	28.066.816	2.860.101
DMLKTG	6,72	6,72	6,73	-1,75%	6,60	6,84	6,75	59.116.100	8.756.276
DMRGD	9,26	-	9,26	-9,92%	9,26	9,86	9,46	282.069.235	29.818.904
DMSAS	5,81	5,72	5,81	-3,97%	5,49	6,15	5,84	26.678.094	4.569.042
DNISI	3,86	3,86	3,88	-5,85%	3,77	4,03	3,87	13.814.197	3.572.581
DOAS	151,30	151,10	151,30	-2,13%	149,50	154,40	151,22	127.509.160	843.227
DOCO	10.567,50	10.567,50	10.575,00	-0,68%	10.400,00	10.750,00	10.572,47	61.510.640	5.818
DOFER	21,52	21,52	21,62	-2,45%	20,92	22,06	21,41	8.454.404	394.941
DOFRB	80,00	80,00	80,05	-5,33%	76,05	83,50	79,31	231.014.588	2.912.706
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.650.433	157.482
DOHOL	19,69	19,69	19,70	-2,23%	19,53	20,06	19,79	145.736.746	7.363.358
DOKTA	16,50	16,50	16,53	-4,01%	16,21	17,45	16,57	8.657.020	522.413
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	798.035	755
DUNYH	40,12	-	40,12	-9,96%	40,12	44,00	40,54	22.762.214	561.538
DURDO	4,50	4,49	4,50	-4,26%	4,50	4,72	4,59	10.780.523	2.350.125
DURKN	10,93	10,87	10,93	-5,94%	10,66	11,60	10,98	21.176.458	1.928.309
DYOBY	10,32	10,32	10,39	-5,32%	10,23	11,10	10,45	13.764.229	1.317.469
DZGYO	6,52	6,52	6,53	-3,98%	6,52	6,78	6,64	6.663.953	1.004.152
EBEBK	79,90	79,90	80,00	-0,93%	78,70	80,30	79,53	23.796.024	299.200
ECILC	63,85	63,85	63,95	-6,79%	62,35	68,30	64,43	539.415.718	8.372.686
ECOGR	30,60	30,60	30,74	-1,67%	28,84	30,94	29,91	85.900.907	2.871.804
ECZYT	226,20	226,20	226,30	-6,14%	222,30	239,50	227,02	111.040.696	489.122
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	1.152.598	173.323
EDIP	30,14	30,00	30,14	-5,22%	29,66	31,94	30,26	17.371.573	574.034
EFOR	14,06	14,06	14,07	1,01%	13,52	14,98	14,52	1.281.842.125	88.269.546
EGEEN	5.132,50	5.132,50	5.250,00	-9,28%	5.130,00	5.600,00	5.325,90	187.397.255	35.186
EGEGY	15,07	15,04	15,07	-5,69%	15,03	15,84	15,32	92.245.918	6.020.754
EGEPO	7,03	7,03	7,08	-6,02%	6,74	7,34	6,90	25.967.839	3.762.679
EGGUB	98,40	98,40	98,65	-3,53%	96,20	102,00	98,15	41.016.051	417.912
EGPRO	32,70	32,70	32,78	-3,25%	32,24	33,80	32,79	24.964.815	761.366
EGSER	2,49	2,48	2,49	-4,60%	2,44	2,58	2,50	5.371.186	2.145.265
EKDMR	31,04	31,02	31,04	-6,51%	29,98	32,96	30,65	150.072.202	4.895.842
EKGYO	18,92	18,92	18,93	-1,71%	18,68	19,27	18,94	1.855.883.767	97.979.803
EKIM	11,99	11,99	12,00	-7,77%	11,90	12,97	12,16	77.931.750	6.407.287
EKIZ	44,16	44,16	44,78	-6,80%	42,88	47,38	43,28	804.392	18.585
EKOS	3,38	3,38	3,39	-9,87%	3,38	3,72	3,46	40.212.791	11.613.217
EKSUN	4,31	4,31	4,33	-6,91%	4,22	4,64	4,34	10.889.336	2.507.116
ELITE	19,65	19,65	19,82	-6,25%	19,44	21,00	19,83	21.053.074	1.061.937
EMKEL	7,94	7,91	7,94	-5,02%	7,70	8,26	7,90	17.799.353	2.252.728
EMNIS	130,50	130,10	130,50	-6,79%	130,50	140,40	132,96	571.873	4.301
EMPAE	45,44	45,44	45,54	-9,08%	45,16	49,56	46,47	217.017.369	4.670.078
ENDAE	14,05	14,01	14,05	-5,26%	13,67	14,85	13,98	32.179.960	2.301.548
ENERY	12,70	12,69	12,70	-6,00%	12,33	13,64	12,77	1.291.774.864	101.128.795
ENJSA	107,00	106,90	107,00	-0,28%	105,10	107,40	106,29	231.811.303	2.180.850
ENKAI	85,40	85,40	85,50	-1,21%	85,10	86,90	85,92	657.914.151	7.657.609
ENPRA	38,96	38,96	39,20	-7,24%	38,96	41,88	40,97	2.352.998	57.438
ENSRI	3,07	3,07	3,08	-5,83%	3,03	3,34	3,14	23.657.499	7.538.830
ENTRA	4,06	4,06	4,07	-2,87%	4,03	4,18	4,09	92.064.007	22.516.199
EPLAS	5,20	5,20	5,26	-8,45%	5,20	5,60	5,31	23.351.776	4.395.774
ERBOS	114,50	114,50	114,80	-2,88%	112,90	118,90	115,60	9.535.613	82.486
ERCB	36,54	36,54	36,56	-3,94%	36,00	38,20	36,79	14.458.468	392.952
EREGL	37,48	37,46	37,48	-0,69%	36,62	37,76	37,12	3.025.292.709	81.494.319
ERSU	13,09	12,88	13,09	-5,83%	12,51	13,73	12,94	6.714.913	518.812
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,09	85.525.090	4.726.920
ESCOM	4,34	4,34	4,36	-3,98%	4,20	4,54	4,34	62.926.698	14.509.176
ESEN	2,54	2,54	2,55	-5,93%	2,51	2,68	2,56	41.396.401	16.150.141
ETILR	7,40	7,40	-	9,96%	6,86	7,40	7,22	197.345.996	27.350.282
ETYAT	11,06	11,06	-	9,94%	10,11	11,06	10,86	14.609.852	1.345.089
EUHOL	7,38	-	7,38	-10,00%	7,38	8,08	7,47	2.282.915	305.829
EUKYO	9,55	9,50	9,55	-1,34%	8,72	9,65	9,03	12.245.846	1.356.582
EUPWR	55,35	-	55,35	-10,00%	55,35	59,80	56,37	1.230.159.646	21.821.572
EUREN	2,88	2,88	2,89	-6,80%	2,85	3,06	2,92	63.275.618	21.689.981
EUYO	3,50	3,49	3,50	-4,63%	3,42	3,69	3,51	1.777.539	505.953
EYGYO	1,99	1,99	2,00	-2,93%	1,97	2,06	2,00	9.340.351	4.670.239
FADE	11,28	11,28	11,30	-4,65%	10,83	11,79	11,29	19.895.260	1.762.723
FENER	2,31	2,30	2,31	-5,71%	2,28	2,51	2,35	224.935.139	95.582.675
FLAP	12,37	12,36	12,37	1,39%	11,81	12,87	12,24	15.570.050	1.272.288
FMIZP	272,50	271,75	272,50	-1,62%	266,25	276,75	271,80	18.798.945	69.166
FONET	4,21	4,21	4,22	-3,66%	4,12	4,45	4,25	104.612.696	24.632.984
FORMT	0,98	0,97	0,98	-4,85%	0,95	1,02	0,98	22.049.329	22.530.257
FORTE	92,00	92,00	92,15	-3,97%	89,45	94,95	91,63	125.975.273	1.374.871
FRIGO	1,44	1,44	1,45	-8,86%	1,44	1,61	1,50	25.735.890	17.216.590
FRMPL	22,96	22,96	22,98	-4,49%	22,78	24,00	23,14	26.696.101	1.153.821
FROTO	74,95	74,90	74,95	-2,41%	74,25	77,10	75,34	1.313.394.505	17.433.475
FZLGY	5,29	5,28	5,29	-8,79%	5,24	5,87	5,49	70.672.648	12.866.254
GARAN	129,40	129,20	129,40	-0,31%	127,20	130,20	128,79	3.062.303.842	23.777.910
GARFA	22,50	22,50	22,54	-5,38%	22,38	23,60	22,77	12.319.182	541.069
GATEG	194,70	193,70	194,70	1,04%	194,70	200,00	198,77	4.160.889	20.933
GEDIK	4,98	4,98	4,99	-3,11%	4,92	5,17	5,01	26.968.271	5.378.992
GEDZA	21,94	21,86	21,94	-5,76%	21,52	23,08	22,07	8.285.658	375.468
GENIL	6,62	-	6,62	-9,93%	6,62	7,18	6,81	269.844.930	39.655.076
GENKM	7,55	7,55	7,63	-7,36%	7,45	8,15	7,67	48.329.253	6.303.227
GENTS	4,11	4,11	4,12	-5,73%	4,07	4,32	4,16	11.050.630	2.659.297
GEREL	26,34	-	26,34	-9,98%	26,34	30,00	27,76	150.687.581	5.428.445
GESAN	43,48	43,40	43,48	-6,53%	41,88	45,32	42,91	709.355.265	16.529.683
GIPTA	33,00	32,94	33,00	4,76%	29,72	34,50	32,25	362.188.629	11.230.605
GLBMD	10,80	10,50	10,80	2,27%	9,60	11,00	10,46	1.162.744	111.205
GLCVY	41,84	41,84	41,88	-3,51%	41,30	42,90	41,82	21.819.070	521.688
GLRMK	141,00	140,90	141,00	-3,95%	139,00	145,60	141,55	566.226.578	4.000.217
GLRYH	1,76	1,76	1,77	-3,30%	1,73	1,88	1,78	13.546.100	7.606.112
GLYHO	15,67	15,56	15,67	0,32%	14,80	15,67	15,33	64.586.671	4.213.718
GMTAS	46,10	46,04	46,10	-7,06%	45,66	49,72	47,53	137.254.438	2.887.513
GOKNR	14,98	14,98	15,00	-5,49%	14,95	15,75	15,18	52.200.782	3.438.245
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	7,93	110.562.067	13.944.952
GOLTS	264,75	263,50	264,75	2,42%	252,00	267,75	263,46	104.489.833	396.602
GOODY	2,13	2,13	2,14	-3,62%	2,10	2,21	2,14	15.402.577	7.212.475
GOZDE	19,37	19,36	19,37	-2,17%	18,98	19,79	19,25	8.048.716	418.067
GRNYO	7,29	7,29	7,30	-9,33%	7,24	8,01	7,39	5.676.620	768.295
GRSEL	260,00	260,00	262,00	-4,15%	257,00	266,75	261,82	66.049.850	252.277
GRTHO	123,00	122,90	123,00	5,94%	105,80	125,90	118,73	404.388.901	3.406.078
GSDDE	11,58	11,58	11,70	-7,21%	11,49	12,40	11,84	26.380.612	2.227.764
GSDHO	4,12	4,11	4,12	-1,67%	4,00	4,22	4,10	44.217.135	10.785.949
GSRAY	0,81	0,81	0,82	-7,95%	0,80	0,88	0,84	159.349.687	190.574.240
GUBRF	442,25	442,00	442,25	-3,44%	433,00	454,50	440,25	1.207.084.907	2.741.833
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	56.480	198
GWIND	20,40	20,40	20,54	-2,95%	20,18	21,06	20,41	78.080.041	3.825.904
GZNMI	30,02	30,02	30,32	-6,71%	29,60	31,52	30,43	22.833.857	750.329
HALKB	45,12	45,12	45,14	0,49%	43,26	46,84	45,00	1.491.834.474	33.149.724
HATEK	8,05	8,03	8,05	-7,79%	7,86	8,75	8,19	13.000.277	1.586.630
HATSN	33,38	33,38	33,44	-7,79%	32,58	35,34	33,36	162.341.828	4.866.118
HDFGS	0,98	0,97	0,98	-1,01%	0,91	1,04	0,96	51.789.686	53.891.992
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	3.471.873	337.075
HEKTS	2,08	2,08	2,09	-4,59%	2,02	2,16	2,08	461.272.523	221.553.705
HKTM	9,50	9,50	9,53	-6,03%	9,42	10,13	9,63	16.868.678	1.752.601
HLGYO	3,93	3,92	3,93	-3,91%	3,85	4,04	3,92	92.980.552	23.722.183
HOROZ	44,10	44,10	44,36	-7,55%	43,72	47,70	45,03	31.506.427	699.652
HRKET	8,25	8,25	8,26	0,24%	7,51	8,34	7,97	356.578.351	44.723.655
HTTBT	30,70	30,70	30,76	-1,35%	29,92	33,50	31,14	20.446.072	656.570
HUBVC	1,46	1,44	1,46	-7,59%	1,43	1,58	1,47	3.084.767	2.103.836
HUNER	4,40	4,39	4,40	0,92%	4,24	4,47	4,38	409.581.214	93.624.784
HURGZ	5,40	5,40	5,45	-10,00%	5,40	6,04	5,59	42.064.536	7.520.290
ICBCT	15,84	15,82	15,84	-3,65%	15,54	16,44	15,80	12.374.965	783.322
ICUGS	1,63	-	1,63	-9,94%	1,63	1,78	1,66	17.759.281	10.695.461
IDGYO	2,21	2,21	2,22	-7,92%	2,20	2,36	2,27	2.421.252	1.065.166
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	44.544.983	498.824
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	1.855.070	80.098
IHEVA	1,57	1,56	1,57	-7,10%	1,57	1,69	1,62	2.703.292	1.670.675
IHGZT	0,98	0,97	0,98	-3,92%	0,97	1,02	0,99	7.883.436	7.990.673
IHLAS	0,90	0,90	0,91	-3,23%	0,87	0,93	0,90	79.719.528	88.951.022
IHLGM	1,21	1,20	1,21	-4,72%	1,16	1,26	1,20	21.849.442	18.188.517
IHYAY	1,03	1,02	1,03	-1,90%	1,02	1,06	1,04	1.991.439	1.915.972
IMASM	1,52	1,52	1,53	-6,17%	1,48	1,61	1,54	20.097.922	13.084.016
INDES	10,39	10,39	10,40	-2,07%	10,18	10,64	10,37	41.687.117	4.018.407
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	3.089.968	3.185.534
INGRM	314,75	314,75	315,00	-0,16%	299,75	326,75	306,48	6.992.375	22.815
INTEK	177,30	-	177,30	-10,00%	177,30	183,20	179,64	810.519	4.512
INTEM	198,40	198,40	199,50	-6,68%	195,50	214,00	200,41	11.042.393	55.099
INTET	49,40	49,40	49,48	-3,23%	49,12	53,10	50,77	522.535.805	10.291.648
INVEO	5,84	5,84	5,85	-4,42%	5,81	6,07	5,92	24.456.753	4.131.844
INVES	694,00	694,00	695,00	-1,70%	645,50	706,00	669,21	83.390.126	124.609
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,00	57,95	58,00	-3,73%	58,00	60,00	59,18	1.059.092	17.895
ISBTR	408.000,00	408.500,00	424.600,00	-7,27%	408.000,00	430.000,00	416.800,00	2.084.000	5
ISCTR	12,96	12,96	12,97	-0,84%	12,75	13,10	12,92	5.882.581.019	455.282.014
ISDMR	62,35	62,35	62,40	-1,73%	60,85	63,50	62,18	82.576.897	1.328.130
ISFIN	17,85	17,85	17,86	-0,83%	17,10	17,85	17,46	32.570.352	1.865.822
ISGSY	12,85	12,85	12,86	-3,60%	12,53	13,20	12,89	51.878.642	4.023.370
ISGYO	23,76	23,76	23,78	0,00%	22,94	24,12	23,40	25.186.864	1.076.351
ISKPL	3,19	3,19	3,20	-7,27%	3,10	3,67	3,32	302.144.240	91.004.920
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,48	31,20	31,48	-0,76%	30,72	31,48	31,05	155.002.070	4.991.409
ISSEN	5,25	5,25	5,30	-3,31%	5,17	5,48	5,32	3.157.386	593.720
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	223.615	5.922
ISYAT	6,79	6,79	6,80	-3,69%	6,75	7,02	6,85	3.585.863	523.410
IZENR	3,79	-	3,79	-9,98%	3,79	4,20	3,87	54.348.446	14.061.144
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	279.794	14.131
IZINV	31,80	31,48	31,80	-5,81%	30,90	33,72	31,50	11.788.517	374.213
IZMDC	6,75	6,75	6,79	-3,16%	6,66	7,11	6,85	59.419.020	8.673.414
JANTS	13,64	13,64	13,67	-5,61%	13,47	14,40	13,79	24.847.560	1.801.301
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	7.963.026	50.145
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	2.752.936	30.436
KAREL	5,76	5,76	5,77	-6,80%	5,74	6,20	5,87	45.375.994	7.728.136
KARSN	8,99	8,98	8,99	-4,06%	8,80	9,20	8,97	112.615.726	12.560.732
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	94,63	9.494.874	100.340
KATMR	1,48	1,48	1,49	-5,73%	1,46	1,56	1,49	98.319.288	65.977.464
KAYSE	3,15	3,15	3,16	-5,97%	3,11	3,35	3,18	27.301.103	8.584.267
KBORU	11,95	-	11,95	-9,95%	11,95	13,90	12,23	168.380.600	13.772.547
KCAER	10,92	10,92	10,93	-2,50%	10,68	11,03	10,83	68.612.218	6.336.967
KCHOL	214,00	214,00	214,10	-1,15%	211,00	216,80	213,38	4.367.445.443	20.467.700
KENT	271,50	271,00	271,50	-6,38%	271,50	292,50	281,60	1.146.107	4.070
KERVN	7,09	-	7,09	-9,91%	7,09	7,90	7,14	3.862.786	540.717
KFEIN	6,09	5,92	6,09	-2,87%	5,80	6,27	5,96	25.257.002	4.236.839
KGYO	8,79	8,79	8,80	3,17%	8,78	9,37	9,05	223.761.622	24.719.675
KIMMR	11,02	11,00	11,02	-2,74%	10,83	11,33	11,00	9.541.484	867.348
KLGYO	3,54	3,54	3,55	-6,10%	3,46	3,73	3,55	47.445.110	13.361.546
KLKIM	22,30	22,30	22,32	-2,79%	22,10	22,82	22,42	24.376.332	1.087.080
KLMSN	21,78	21,72	21,78	-4,39%	21,30	22,56	21,83	10.036.980	459.727
KLNMA	8,05	8,05	8,07	-3,01%	8,05	8,30	8,12	1.114.496	137.270
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	9.675.881	429.276
KLSER	18,84	18,84	19,05	-5,14%	18,70	19,86	19,07	20.157.431	1.057.174
KLSYN	14,39	14,35	14,39	-2,11%	14,15	14,85	14,31	27.403.084	1.915.279
KLYPV	54,50	54,40	54,50	2,54%	49,08	54,60	51,14	119.599.835	2.338.872
KMPUR	13,68	13,68	13,69	-9,94%	13,68	15,12	14,08	31.233.856	2.219.143
KNFRT	10,37	10,37	10,42	-2,81%	10,12	10,61	10,41	27.476.953	2.640.447
KOCMT	2,60	-	2,60	-9,72%	2,60	2,89	2,67	157.921.225	59.141.820
KONKA	7,07	7,05	7,07	-3,55%	6,88	7,38	7,03	12.275.834	1.746.858
KONTR	2,20	2,19	2,20	-3,51%	2,20	2,28	2,23	5.315.878	2.384.484
KONYA	3.540,00	3.540,00	3.545,00	-6,41%	3.500,00	3.765,00	3.608,27	41.679.150	11.551
KOPOL	3,27	3,27	3,28	-4,39%	3,09	3,37	3,20	38.001.407	11.886.390
KORDS	2,91	2,90	2,91	-5,21%	2,85	3,07	2,91	80.552.143	27.677.275
KOTON	10,18	10,18	10,20	-5,83%	10,17	10,79	10,38	21.770.951	2.097.962
KPEKS	53,25	53,25	53,30	-6,41%	51,60	56,10	52,79	190.635.595	3.611.361
KRDMA	43,44	43,40	43,44	-1,23%	41,72	44,88	43,46	504.487.930	11.607.487
KRDMB	73,00	73,00	73,20	-7,42%	73,00	86,50	81,58	820.401.386	10.056.593
KRDMD	47,16	47,16	47,18	0,43%	46,12	47,80	47,01	2.405.807.388	51.174.741
KRGYO	3,16	3,15	3,16	1,61%	2,99	3,31	3,15	78.335.451	24.908.880
KRONT	18,10	18,10	18,16	-7,27%	17,73	19,52	18,48	20.467.920	1.107.462
KRPLS	11,84	11,84	11,85	0,34%	11,08	12,00	11,60	52.342.786	4.513.334
KRSTL	7,92	7,90	7,92	0,76%	7,30	8,03	7,68	51.806.766	6.746.208
KRTEK	5,98	5,96	5,98	-5,38%	5,71	6,22	5,88	3.156.456	536.857
KRVGD	2,08	2,07	2,08	-2,35%	2,02	2,14	2,07	14.655.257	7.093.400
KSTUR	1.822,00	1.822,00	1.930,00	-8,90%	1.800,00	1.950,00	1.848,51	1.092.470	591
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	35.750.466	3.016.917
KTSKR	58,80	58,65	58,80	-4,78%	57,95	62,75	59,70	15.151.681	253.806
KUTPO	65,80	65,80	65,85	-4,01%	64,25	67,80	65,71	9.304.164	141.588
KUVVA	100,80	-	100,80	-9,92%	100,80	108,80	101,27	15.260.598	150.698
KUYAS	33,10	-	33,10	-9,96%	33,10	38,48	34,75	1.013.413.388	29.164.621
KZBGY	1,36	1,35	1,36	-4,23%	1,34	1,42	1,37	28.116.026	20.480.547
KZGYO	14,70	14,61	14,70	-2,00%	13,90	14,91	14,54	26.907.881	1.850.151
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	13.773.444	1.637.746
LIDFA	1,53	1,52	1,53	-3,16%	1,51	1,57	1,53	13.768.827	8.980.421
LILAK	24,12	24,12	24,14	-4,29%	23,94	25,16	24,41	55.069.417	2.256.018
LINK	3,59	-	3,59	-9,80%	3,59	3,94	3,69	61.040.282	16.548.084
LKMNH	11,43	11,43	11,47	-5,15%	11,31	12,17	11,62	17.953.593	1.545.161
LMKDC	22,50	22,48	22,54	-5,86%	22,50	23,58	22,96	89.507.530	3.898.354
LOGO	140,70	140,70	140,80	0,50%	135,80	144,50	139,33	84.260.251	604.743
LRSHO	1,88	1,88	1,89	-5,53%	1,82	1,99	1,88	36.663.079	19.509.916
LUKSK	63,05	63,00	63,05	-8,16%	62,45	68,95	64,01	6.726.101	105.082
LXGYO	6,60	6,60	6,62	-5,71%	6,56	7,02	6,73	36.379.245	5.407.445
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,71	55.691.962	1.098.204
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	422.238	85
MAALT	833,00	832,50	833,00	-7,44%	831,00	890,50	852,93	26.671.849	31.271
MACKO	25,06	24,98	25,06	-6,84%	24,86	27,02	25,59	19.647.425	767.864
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	1.652.565	113.970
MAKIM	13,26	13,26	13,33	-5,01%	12,80	14,14	13,36	13.017.977	974.656
MAKTK	6,60	6,60	6,65	-6,25%	6,49	7,01	6,66	15.658.607	2.350.509
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	255.576	19.690
MARBL	9,09	9,07	9,09	-4,52%	8,63	9,51	9,07	9.926.903	1.093.936
MARMR	1,44	1,44	1,45	-7,10%	1,41	1,53	1,46	68.998.330	47.349.562
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	4.021.979	3.351.649
MASFN	37,60	37,60	37,62	-1,42%	36,50	38,00	37,05	129.484.522	3.495.028
MAVI	37,32	37,32	37,38	-1,89%	37,04	37,96	37,47	226.454.405	6.043.117
MCARD	85,75	85,75	85,80	-6,49%	85,10	90,95	86,55	96.434.609	1.114.273
MEDTR	18,45	18,43	18,45	-4,90%	18,10	19,38	18,42	5.930.501	321.932
MEGAP	1,25	1,25	1,26	-6,02%	1,22	1,33	1,24	1.104.920	894.766
MEGMT	3,31	3,30	3,31	-9,07%	3,28	3,63	3,36	149.442.750	44.497.140
MEKAG	2,07	2,06	2,07	-6,76%	2,02	2,20	2,08	11.174.725	5.364.142
MEPET	20,80	20,78	20,80	-7,39%	20,26	22,80	20,97	7.318.168	348.911
MERCN	12,97	-	12,97	-9,99%	12,97	14,40	13,42	54.492.445	4.061.436
MERIT	14,10	14,08	14,10	0,50%	13,44	14,39	13,86	30.337.781	2.189.314
MERKO	0,94	0,94	0,95	-6,93%	0,91	1,02	0,96	19.426.680	20.155.763
METEN	17,50	17,50	17,57	-4,58%	16,51	18,34	17,57	268.378.670	15.276.575
METRO	6,88	6,85	6,88	0,73%	6,48	6,92	6,68	37.658.837	5.636.612
MEYSU	8,06	8,06	8,07	-5,51%	8,00	8,52	8,21	56.771.723	6.918.065
MGROS	532,00	531,50	532,00	1,62%	519,00	533,50	527,24	1.650.759.361	3.130.932
MHRGY	1,76	1,76	1,79	-4,35%	1,74	1,84	1,78	4.889.938	2.746.519
MIATK	24,56	-	24,56	-9,97%	24,56	28,98	27,05	2.151.067.587	79.528.848
MMCAS	15,10	-	15,10	-9,96%	15,10	15,53	15,27	4.649.283	304.457
MNDRS	9,27	9,26	9,27	-4,04%	9,20	9,65	9,35	22.809.884	2.439.883
MNDTR	4,06	4,06	4,08	-3,10%	4,01	4,19	4,08	3.250.876	797.566
MOBTL	10,25	10,20	10,25	-3,76%	9,97	10,66	10,26	36.874.748	3.594.854
MOGAN	9,50	9,49	9,50	3,49%	8,58	10,09	9,18	201.691.720	21.978.888
MOPAS	18,50	18,50	18,56	-6,80%	18,24	19,82	18,72	30.662.898	1.637.706
MPARK	420,50	420,50	420,75	-1,52%	413,50	427,50	418,44	91.497.235	218.663
MRGYO	1,01	1,01	1,02	-5,61%	0,99	1,11	1,03	133.887.615	129.613.843
MRSHL	1.395,00	1.394,00	1.395,00	-6,44%	1.387,00	1.485,00	1.414,33	34.064.064	24.085
MSGYO	4,64	4,63	4,64	-5,31%	4,59	4,98	4,69	6.034.597	1.288.099
MTRKS	22,00	21,98	22,00	-0,54%	20,46	22,30	21,38	28.973.796	1.355.528
MTRYO	7,88	7,87	7,88	-5,85%	7,88	8,34	8,08	1.288.723	159.536
MZHLD	4,41	4,33	4,41	-6,17%	4,24	4,70	4,33	2.055.587	474.966
NATEN	3,95	3,94	3,95	-5,95%	3,88	4,17	3,96	23.666.565	5.971.752
NETAS	75,20	75,20	75,35	-4,81%	73,55	78,85	75,92	52.907.568	696.926
NETCD	83,50	83,45	83,50	-8,94%	83,50	90,00	85,91	242.227.972	2.819.582
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	8.846.673	440.133
NIBAS	3,02	3,01	3,02	-6,21%	2,93	3,17	3,02	22.676.950	7.520.857
NTGAZ	10,15	10,15	10,17	-2,40%	10,03	10,35	10,16	26.253.567	2.583.461
NTHOL	38,28	38,28	38,44	1,86%	36,52	41,32	38,11	174.758.563	4.585.295
NUGYO	7,29	7,29	7,31	-5,08%	7,11	7,68	7,34	9.779.368	1.331.545
NUHCM	206,10	206,10	206,20	-0,39%	204,20	210,00	206,55	18.808.847	91.062
OBAMS	4,45	4,44	4,45	-0,22%	4,19	4,45	4,30	71.880.011	16.728.108
OBASE	27,70	25,06	27,70	1,17%	24,66	28,54	25,47	12.148.408	476.886
ODAS	6,61	6,60	6,61	-6,24%	6,55	7,03	6,78	411.937.899	60.763.708
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	675.573	2.744
OFSYM	55,10	55,10	55,80	-8,47%	55,10	60,20	57,31	30.753.628	536.658
ONCSM	84,00	83,95	84,00	-5,72%	81,75	90,95	85,44	158.550.031	1.855.787
ONRYT	9,65	9,65	9,66	-8,44%	9,51	10,50	9,84	34.090.632	3.465.670
ORCAY	2,34	2,33	2,34	-5,26%	2,23	2,44	2,32	5.748.281	2.482.232
ORGE	22,16	22,14	22,16	-2,98%	21,62	22,70	22,03	62.702.040	2.846.917
ORMA	137,80	137,80	138,20	-6,89%	137,70	148,00	138,69	511.226	3.686
ORZAX	75,50	75,50	75,55	-2,64%	75,20	77,40	76,16	123.275.602	1.618.698
OSMEN	5,14	5,00	5,14	-4,28%	5,00	5,40	5,15	16.516.844	3.210.137
OSTIM	1,27	1,25	1,27	-3,05%	1,23	1,31	1,26	9.275.878	7.350.658
OTKAR	298,50	298,25	298,50	-1,57%	291,50	304,75	296,56	79.150.067	266.895
OTTO	86,80	86,75	86,80	-8,44%	85,95	93,50	88,83	14.826.386	166.911
OYAKC	20,64	20,64	20,66	-2,18%	20,34	21,04	20,67	222.021.367	10.742.470
OYAYO	34,50	34,46	34,50	-5,22%	33,54	36,40	34,72	3.392.390	97.710
OYLUM	6,07	6,04	6,07	-1,78%	6,01	6,18	6,06	2.410.017	397.676
OYYAT	28,36	28,28	28,36	-1,18%	26,72	29,44	27,49	27.455.064	998.809
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	379.260	196
OZGYO	1,61	1,60	1,61	-3,59%	1,57	1,65	1,60	7.782.852	4.854.528
OZKGY	12,00	11,99	12,00	-1,40%	11,86	12,12	12,00	45.567.239	3.798.794
OZRDN	18,72	-	18,72	-10,00%	18,72	19,98	18,82	5.978.772	317.763
OZSUB	35,84	35,84	36,00	-8,66%	35,60	39,08	36,67	45.954.278	1.253.055
OZYSR	10,95	10,86	10,95	-1,17%	10,61	11,05	10,74	14.745.580	1.373.058
PAGYO	119,00	119,00	119,30	-2,86%	115,30	125,50	118,56	6.628.014	55.904
PAHOL	0,87	-	0,87	-9,38%	0,87	0,94	0,88	216.836.462	245.549.087
PAMEL	47,12	47,00	47,12	-5,76%	46,06	49,88	47,53	7.868.368	165.548
PAPIL	7,51	7,51	7,52	-9,08%	7,50	8,26	7,67	37.375.508	4.875.124
PARSN	59,65	59,65	59,70	-2,77%	58,50	61,35	59,27	13.198.145	222.664
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	2.790.526	94.530
PATEK	14,36	-	14,36	-9,97%	14,36	15,50	14,49	173.923.364	12.003.238
PCILT	31,00	30,82	31,00	0,98%	29,80	31,16	30,34	48.621.791	1.602.589
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	2.052.451	450.099
PENGD	7,01	7,00	7,01	-7,76%	6,98	7,50	7,08	43.637.711	6.161.183
PENTA	9,69	9,69	9,70	-5,46%	9,53	10,25	9,75	21.862.737	2.242.840
PETKM	20,20	20,20	20,22	-4,08%	20,06	21,24	20,54	1.894.579.355	92.248.718
PETUN	10,14	10,10	10,14	-3,43%	9,96	10,45	10,09	18.033.321	1.786.519
PGSUS	143,70	143,60	143,70	-2,04%	141,90	147,10	143,92	931.218.516	6.470.350
PINSU	8,79	8,79	8,88	-4,25%	8,70	9,20	8,87	16.591.798	1.871.409
PKART	85,05	85,00	85,05	-4,28%	84,95	88,85	86,11	16.216.597	188.322
PKENT	92,80	92,30	92,80	-5,79%	92,20	98,35	94,27	13.902.780	147.474
PLTUR	15,10	15,10	15,30	-8,04%	15,03	16,40	15,42	18.796.423	1.219.341
PNLSN	32,36	32,28	32,36	-3,69%	31,88	33,54	32,27	13.778.123	426.956
PNSUT	10,26	10,26	10,30	-4,47%	10,19	10,74	10,34	20.817.547	2.012.604
POLHO	18,36	18,36	18,53	-8,20%	18,11	20,00	18,93	41.012.700	2.167.011
POLTK	3.010,00	3.007,50	3.010,00	-6,67%	3.007,50	3.137,50	3.045,77	14.546.573	4.776
PRDGS	4,04	4,04	4,05	1,00%	3,78	4,18	4,00	26.358.517	6.592.835
PRKAB	24,98	24,94	24,98	-4,66%	24,78	26,30	25,20	11.515.763	456.988
PRKME	13,99	13,95	13,99	-7,47%	13,91	14,96	14,27	23.180.426	1.625.028
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	155.784	5.740
PSDTC	86,00	86,00	86,60	-8,46%	86,00	96,15	89,55	17.828.049	199.097
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	162.426.531	91.433.168
QNBFK	35,16	35,16	35,22	-3,93%	35,16	36,78	35,36	1.070.046	30.260
QNBTR	156,80	156,80	157,70	-5,54%	156,80	166,00	157,35	2.263.591	14.386
QUAGR	2,07	2,07	2,08	-6,33%	2,02	2,21	2,07	46.278.196	22.372.556
QUICK	43,36	43,36	43,38	-4,07%	42,96	44,94	43,43	100.395.205	2.311.530
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	497.332	4.723
RAYSG	124,90	124,50	124,90	-4,22%	122,70	130,40	124,52	18.127.358	145.580
REEDR	3,58	-	3,58	-9,82%	3,58	3,95	3,64	86.006.534	23.639.512
RGYAS	193,80	193,50	193,80	0,00%	187,50	195,10	190,35	229.547.051	1.205.895
RNPOL	1,94	1,93	1,94	-6,73%	1,91	2,02	1,96	3.264.697	1.666.660
RODRG	16,98	16,98	17,44	-5,67%	16,90	17,98	17,29	3.280.142	189.696
RTALB	1,92	1,92	1,93	-4,48%	1,88	2,15	2,00	88.146.124	44.110.153
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,75	13.902.480	741.373
RUZYE	4,94	4,94	4,95	-4,63%	4,67	5,18	4,84	24.946.801	5.156.469
RYGYO	49,54	49,52	49,54	-0,72%	47,52	50,30	49,72	97.574.454	1.962.359
RYSAS	26,54	26,20	26,54	1,14%	25,38	26,72	26,12	162.850.435	6.235.546
SAFKR	10,99	10,97	10,99	-1,70%	10,50	11,16	10,79	26.656.435	2.469.527
SAHOL	86,90	86,90	86,95	-1,53%	85,80	88,40	86,88	2.448.050.851	28.177.763
SAMAT	3,96	3,96	3,99	-6,16%	3,94	4,20	4,03	3.347.850	831.046
SANEL	38,08	37,94	38,08	-5,41%	37,12	39,96	38,17	9.018.777	236.291
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,45	16.690.062	3.754.219
SANKO	17,95	17,93	17,95	-3,70%	17,78	18,33	17,92	5.219.534	291.356
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,10	391.692.337	9.530.171
SARKY	20,14	20,14	20,16	-4,46%	19,75	20,86	20,11	68.795.750	3.420.939
SASA	1,88	-	1,88	-9,62%	1,88	2,05	1,94	6.469.457.955	3.340.534.877
SAYAS	42,70	42,58	42,70	-5,70%	42,42	44,80	42,98	46.766.353	1.088.026
SDTTR	15,98	15,97	15,98	-4,02%	15,62	16,60	15,98	74.780.912	4.679.576
SEGMN	24,40	-	24,40	-9,96%	24,40	27,10	24,95	49.219.821	1.972.871
SEGYO	2,83	2,81	2,83	-2,41%	2,78	2,90	2,83	5.502.052	1.946.523
SEKFK	4,00	4,00	4,05	-2,44%	3,85	4,09	3,93	1.351.021	343.683
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	1.109.492	312.533
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	1.071.176	9.446
SELVA	1,16	1,15	1,16	-3,33%	1,11	1,20	1,14	15.609.363	13.679.234
SERNT	5,20	5,20	5,22	-7,14%	5,04	5,53	5,18	20.446.753	3.944.787
SEYKM	2,67	2,66	2,67	-6,97%	2,60	2,92	2,70	4.730.348	1.750.660
SILVR	1,68	1,68	1,69	-5,08%	1,62	1,80	1,68	2.657.093	1.583.331
SISE	38,38	38,36	38,38	-2,19%	38,00	39,20	38,53	1.516.742.587	39.369.278
SKBNK	5,14	5,14	5,15	-5,69%	5,08	5,42	5,22	358.343.521	68.635.309
SKTAS	2,29	2,29	2,32	-8,40%	2,25	2,50	2,34	13.811.892	5.915.370
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	429.590	7.008
SKYMD	17,40	17,40	17,43	2,29%	16,51	17,69	17,08	123.359.432	7.220.598
SMART	15,90	15,90	16,00	-7,93%	15,75	17,41	16,23	10.792.047	664.900
SMRTG	5,03	5,02	5,03	-6,68%	4,86	5,38	5,02	215.333.188	42.906.241
SMRVA	7,14	7,14	7,15	-3,51%	7,03	7,54	7,20	29.879.085	4.152.519
SNGYO	2,63	2,63	2,64	-3,66%	2,57	2,68	2,62	74.297.177	28.318.073
SNICA	2,34	2,34	2,35	-3,70%	2,30	2,42	2,35	13.813.712	5.869.068
SNPAM	18,40	18,39	18,40	-3,36%	18,40	19,03	18,59	562.773	30.269
SODSN	5,70	5,69	5,70	-6,10%	5,70	6,05	5,79	322.036	55.649
SOHOE	7,32	7,32	7,33	-7,22%	7,24	7,88	7,44	40.906.072	5.495.256
SOKE	7,04	7,04	7,05	-8,69%	6,94	7,53	7,11	32.617.705	4.586.715
SOKM	57,05	57,00	57,05	-0,35%	55,60	57,25	56,39	202.974.612	3.599.821
SONME	117,90	117,80	117,90	-5,07%	112,10	124,20	119,19	2.672.808	22.425
SRVGY	2,09	2,09	2,10	-4,13%	2,07	2,17	2,11	19.656.709	9.326.617
SSAAT	26,96	26,94	26,96	-3,16%	25,80	28,48	26,57	40.050.639	1.507.577
SUMAS	210,10	206,00	210,10	-2,05%	206,00	215,50	207,81	195.761	942
SUNTK	25,24	25,22	25,24	-6,17%	25,24	27,48	25,99	15.454.942	594.549
SURGY	20,64	20,60	20,64	-5,23%	20,46	21,74	20,76	27.344.151	1.317.178
SUWEN	4,96	4,95	4,96	-5,88%	4,90	5,27	4,99	8.737.302	1.750.940
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	126.741	20.949
TABGD	215,00	214,70	215,00	-2,36%	210,20	219,90	214,18	122.709.548	572.921
TARKM	378,00	378,00	378,25	-7,75%	373,50	403,00	384,60	49.774.765	129.419
TATEN	4,58	4,58	4,59	-8,76%	4,52	5,00	4,62	73.006.615	15.811.174
TATGD	16,05	16,05	16,06	-4,24%	15,81	16,32	16,02	32.166.641	2.007.912
TAVHL	267,75	267,50	267,75	-1,83%	265,50	274,25	268,84	575.668.832	2.141.336
TBORG	124,60	124,60	125,00	-2,35%	123,50	127,00	125,23	8.098.733	64.672
TCELL	98,35	98,30	98,35	-1,60%	97,50	100,30	98,66	2.121.482.473	21.502.142
TCKRC	118,70	118,70	119,30	-9,60%	118,20	129,70	122,29	458.230.346	3.747.127
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.519.565	402.236
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	346.107	18.648
TEKTU	4,67	4,66	4,67	-4,50%	4,52	4,89	4,63	19.609.244	4.238.596
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	940.451	10.816
TEZOL	7,17	7,17	7,20	-3,76%	7,05	7,46	7,17	22.161.510	3.092.493
TGSAS	96,30	-	96,30	-10,00%	96,30	105,90	98,45	61.622.964	625.965
THYAO	287,00	287,00	287,25	-1,29%	286,00	293,00	288,96	8.191.918.009	28.350.044
TKFEN	264,75	264,50	264,75	-4,59%	264,25	280,25	271,05	1.387.541.237	5.119.153
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	2.625.130	43.141
TKNSA	13,55	13,54	13,55	-2,73%	13,16	13,93	13,47	33.615.876	2.495.669
TLMAN	61,40	61,20	61,40	-5,61%	60,50	64,75	61,72	6.792.813	110.058
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	170.200	1.521
TMSN	59,45	59,45	59,75	-6,53%	58,90	63,25	60,01	34.019.877	566.891
TNZTP	26,02	-	26,02	-9,97%	26,02	28,86	26,56	92.499.898	3.482.906
TOASO	278,75	278,50	278,75	-3,88%	277,25	290,00	282,15	673.619.456	2.387.433
TRALT	46,66	46,64	46,66	-6,38%	46,06	48,54	46,99	3.965.777.552	84.392.185
TRCAS	43,98	43,98	44,00	-3,34%	43,92	45,66	44,64	15.561.541	348.566
TRENJ	97,70	97,50	97,70	-6,95%	96,25	102,80	98,26	185.760.606	1.890.461
TRGYO	90,90	90,85	90,90	-0,33%	89,70	91,00	90,32	84.543.140	936.056
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	38.412	22
TRILC	0,87	0,86	0,87	-3,33%	0,87	0,91	0,89	1.426.302	1.595.671
TRMET	136,80	136,10	136,80	-2,56%	131,60	137,90	134,48	946.223.633	7.036.049
TSGYO	4,76	4,74	4,76	-6,11%	4,70	5,03	4,80	12.588.785	2.621.632
TSKB	10,04	10,04	10,05	-3,00%	9,89	10,30	10,03	341.570.578	34.062.932
TSPOR	0,84	0,83	0,84	-5,62%	0,83	0,89	0,85	168.589.741	198.529.818
TTKOM	53,55	53,50	53,55	-2,01%	52,95	54,70	53,72	1.315.304.942	24.484.138
TTRAK	407,75	407,25	407,75	0,18%	395,00	408,25	401,96	45.369.549	112.870
TUCLK	4,09	4,09	4,10	-6,41%	4,06	4,43	4,21	68.527.376	16.276.822
TUKAS	2,19	2,19	2,20	-4,37%	2,07	2,28	2,20	443.925.383	201.590.145
TUPRS	398,25	398,25	398,50	-1,91%	396,00	409,00	399,31	7.034.924.210	17.617.532
TUREX	5,60	5,60	5,61	-6,67%	5,42	6,00	5,65	132.417.423	23.423.373
TURGG	23,62	23,62	23,80	-6,20%	23,48	25,32	24,13	6.853.779	284.092
TURSG	5,66	5,66	5,67	-3,90%	5,31	5,76	5,55	1.620.620.666	292.137.151
UCAYM	15,57	15,56	15,57	-8,41%	15,40	16,99	15,78	45.335.764	2.873.417
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	2.075.028	3.832
ULAS	14,95	14,93	14,95	-8,79%	14,95	16,36	15,51	3.534.220	227.834
ULKER	85,15	85,15	85,20	-3,35%	84,90	87,65	85,96	292.364.688	3.401.320
ULUFA	1,43	1,42	1,43	-3,38%	1,40	1,47	1,42	29.349.624	20.629.072
ULUSE	155,70	155,30	155,70	-7,43%	151,40	168,20	155,45	38.040.981	244.714
ULUUN	6,42	6,42	6,43	-9,83%	6,41	6,79	6,43	99.361.118	15.465.728
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,36	13,36	13,38	-4,37%	13,15	15,15	14,31	329.892.778	23.054.015
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	13.266.609	22.111.015
USHOL	59,75	59,70	59,75	-6,20%	59,30	63,00	60,37	25.476.137	422.000
VAKBN	33,82	33,82	33,84	0,06%	32,80	34,14	33,48	1.153.444.181	34.455.553
VAKFA	9,10	9,09	9,10	-4,71%	8,83	9,49	9,10	48.282.562	5.303.581
VAKFN	0,96	0,95	0,96	-4,00%	0,94	0,99	0,96	45.969.368	47.840.190
VAKKO	58,50	58,45	58,50	-6,25%	58,50	62,35	59,90	12.297.261	205.295
VANGD	54,65	-	54,65	-9,97%	54,65	62,30	56,22	6.434.910	114.461
VBTYZ	25,56	25,56	25,70	-7,99%	25,22	27,50	26,02	25.649.921	985.953
VERTU	25,80	25,60	25,80	-3,15%	25,32	26,64	25,64	6.545.803	255.338
VERUS	432,00	422,00	432,00	2,13%	384,50	443,50	417,37	36.428.305	87.280
VESBE	4,33	4,33	4,35	-5,87%	4,28	4,59	4,35	47.521.208	10.926.796
VESTL	18,91	18,91	18,95	-7,49%	18,71	19,88	19,22	181.904.530	9.463.072
VEYAS	79,55	-	79,55	-9,96%	79,55	94,90	81,35	184.383.924	2.266.561
VKFYO	18,11	18,00	18,11	-4,93%	17,66	19,50	18,61	3.246.077	174.430
VKGYO	1,61	1,61	1,62	-4,73%	1,61	1,68	1,63	32.518.614	19.973.231
VKING	16,28	16,27	16,28	-7,13%	16,10	17,53	16,50	4.673.766	283.282
VRGYO	1,38	1,38	-	9,52%	1,24	1,38	1,33	55.511.532	41.860.419
VSNMD	28,40	28,40	28,66	-7,67%	28,40	30,80	28,97	23.311.023	804.763
YAPRK	8,65	8,64	8,65	-5,05%	8,50	9,16	8,70	19.439.988	2.235.350
YATAS	26,24	26,20	26,24	-1,43%	25,70	26,40	26,01	22.485.423	864.498
YAYLA	14,85	14,80	14,85	-6,90%	14,60	15,90	14,99	12.907.879	860.842
YBTAS	9,71	-	9,71	-9,93%	9,71	10,80	10,06	785.365	78.104
YEOTK	29,50	29,48	29,50	-5,45%	28,60	30,76	29,48	428.441.634	14.531.703
YESIL	0,85	0,84	0,85	-5,56%	0,81	0,89	0,84	19.669.797	23.483.648
YGGYO	207,80	207,40	207,80	-1,98%	206,30	212,00	208,64	15.292.540	73.297
YIGIT	17,18	17,17	17,18	-7,14%	17,18	18,50	17,64	38.710.248	2.195.086
YKBNK	35,52	35,50	35,52	-0,73%	35,00	35,96	35,41	4.188.800.038	118.299.910
YKSLN	2,24	-	2,24	-9,68%	2,24	2,49	2,34	43.533.627	18.628.708
YONGA	33,74	33,70	33,74	-3,54%	33,74	34,46	33,83	410.380	12.132
YUNSA	6,34	6,33	6,34	-6,63%	6,34	6,70	6,51	18.450.937	2.834.966
YYAPI	0,55	0,55	0,56	-6,78%	0,54	0,58	0,54	2.552.542	4.708.209
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	22.964.764	2.932.920
ZEDUR	5,48	5,48	5,51	-7,12%	5,45	5,84	5,57	5.793.613	1.040.212
ZERGY	6,65	-	6,65	-9,89%	6,65	7,36	6,88	30.654.039	4.456.459
ZGYO	16,30	16,28	16,30	-8,58%	16,05	18,77	17,06	171.457.817	10.053.126
ZOREN	1,97	1,97	1,99	-4,37%	1,95	2,06	1,99	75.172.451	37.824.894
ZRGYO	19,60	19,59	19,60	0,98%	19,00	19,60	19,38	25.481.122	1.314.601

Midas’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 1 saat once

Midas ile gün sonu: NVDA, FONET, MU, ARDYZ, JBL, GLCVY

Eyl 28, 2026 • 2 saat once

NVIDIA, Hissedarlarına Rekor Düzeyde Kaynak Aktarıyor

Eyl 28, 2026 • 4 saat once

Altın Piyasasında Hafta Başı Görünümü: Fed'in Şahin Tonu Baskı Oluşturuyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya