Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,11	8,10	8,11	-4,14%	8,04	8,45	8,14	68.537.969	8.422.355
A1YEN	2,74	2,73	2,74	0,37%	2,69	2,81	2,74	55.081.501	20.140.259
AAGYO	12,42	12,41	12,42	-1,43%	12,34	12,62	12,44	58.300.985	4.686.672
ACSEL	122,90	122,80	122,90	-1,68%	121,00	124,80	122,51	17.507.365	142.906
ADEL	31,96	31,96	31,98	0,69%	31,68	33,50	32,55	207.597.515	6.378.739
ADESE	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	72.511.146	86.584.546
ADGYO	53,60	53,25	53,40	-0,83%	53,25	54,95	54,14	21.079.775	389.357
AEFES	21,10	21,08	21,10	-2,85%	20,76	21,74	21,01	717.237.613	34.133.758
AFYON	12,35	12,34	12,35	-1,20%	12,26	12,52	12,37	10.679.996	863.479
AGESA	235,50	235,50	236,30	-0,42%	227,60	238,60	233,13	74.315.042	318.777
AGHOL	35,34	35,34	35,36	-1,23%	34,66	35,90	35,04	126.881.712	3.620.692
AGROT	2,31	2,30	2,31	-0,43%	2,29	2,33	2,31	25.928.241	11.239.050
AGYO	7,41	7,38	7,41	0,27%	7,25	7,44	7,37	1.268.603	172.183
AHGAZ	31,82	31,80	31,82	-2,27%	31,62	32,82	31,95	61.398.872	1.921.526
AHSGY	18,96	18,96	19,03	3,38%	18,38	19,53	18,85	51.446.296	2.729.391
AKBNK	66,60	66,55	66,60	-0,30%	64,40	67,00	65,89	10.179.101.108	154.484.276
AKCNS	247,00	247,00	247,10	0,82%	245,80	253,75	249,11	113.035.187	453.750
AKENR	10,15	10,15	10,17	2,01%	9,79	10,47	10,22	107.385.556	10.508.558
AKFGY	2,65	2,65	2,66	-1,12%	2,62	2,68	2,65	37.597.185	14.204.396
AKFIS	92,00	92,00	92,10	0,55%	90,50	93,45	92,34	125.037.523	1.354.114
AKFYE	23,44	23,40	23,44	0,26%	23,12	23,46	23,32	64.154.708	2.751.048
AKGRT	6,34	6,33	6,34	-0,78%	6,32	6,39	6,35	44.548.744	7.018.151
AKHAN	40,56	40,52	40,58	-1,31%	40,50	42,56	41,63	104.741.868	2.515.872
AKMGY	247,00	246,90	247,00	-2,95%	245,30	257,50	248,61	10.439.395	41.991
AKSA	12,45	12,44	12,45	1,88%	12,08	12,50	12,34	215.317.081	17.452.197
AKSEN	79,35	79,30	79,35	-3,58%	78,10	82,10	79,52	834.410.663	10.493.189
AKSGY	9,63	9,61	9,62	-1,53%	9,50	9,85	9,60	39.457.811	4.109.771
AKSUE	44,60	44,60	44,64	-0,84%	44,08	44,90	44,49	47.193.396	1.060.867
AKYHO	2,20	2,19	2,20	0,46%	2,16	2,21	2,19	1.315.152	601.088
ALARK	104,50	104,40	104,50	-2,34%	101,40	106,70	103,70	429.559.500	4.142.356
ALBRK	8,24	8,24	8,26	-0,72%	8,14	8,30	8,22	73.394.316	8.934.078
ALBTN	26,22	26,22	26,24	2,34%	25,30	26,56	26,09	416.333.738	15.958.864
ALCAR	721,50	721,50	722,50	-4,44%	713,00	763,50	732,47	84.258.604	115.034
ALCTL	142,10	142,10	142,20	-9,78%	142,10	159,70	148,41	102.477.966	690.506
ALFAS	41,14	41,14	41,18	-0,44%	40,60	41,50	40,99	44.405.509	1.083.360
ALGYO	3,32	3,31	3,32	0,30%	3,23	3,40	3,32	92.130.947	27.778.168
ALKA	8,15	8,13	8,14	-2,40%	8,02	8,32	8,18	18.939.365	2.315.666
ALKIM	15,69	15,67	15,69	1,16%	15,29	15,98	15,60	18.974.179	1.216.240
ALKLC	421,75	421,75	422,00	-0,30%	420,25	426,50	422,03	459.987.160	1.089.928
ALTINS1	72,88	72,88	72,90	0,84%	71,70	73,21	72,49	1.330.541.014	18.354.829
ALTNY	15,97	15,97	15,98	-1,42%	15,84	16,35	15,99	113.734.649	7.115.284
ALVES	1,74	1,73	1,74	-8,90%	1,72	1,78	1,74	599.529.855	344.472.995
ANELE	128,30	128,20	128,30	2,72%	118,90	129,50	122,25	3.266.691.936	28.805.402
ANGEN	9,03	9,02	9,04	0,33%	8,94	9,06	8,99	11.180.686	1.243.964
ANHYT	112,80	112,80	112,90	-2,00%	111,70	116,80	113,77	79.251.945	696.587
ANSGR	28,40	28,38	28,40	-3,34%	28,24	29,68	28,85	138.590.509	4.803.099
ARASE	104,90	104,70	104,90	-1,87%	103,90	107,40	105,10	26.713.259	254.162
ARCLK	96,90	96,90	97,00	-0,56%	96,15	97,40	96,75	86.799.312	897.199
ARDYZ	81,85	81,85	81,95	3,35%	77,70	83,25	81,04	339.885.484	4.194.325
ARENA	20,48	20,48	20,50	0,39%	19,95	21,12	20,44	17.916.759	876.551
ARFYE	24,40	24,40	24,44	-8,61%	24,34	27,18	25,56	208.948.637	8.175.740
ARMGD	188,60	188,50	188,90	-0,89%	181,80	194,00	187,71	177.853.998	947.473
ARSAN	3,41	3,40	3,41	3,33%	3,29	3,46	3,37	44.891.929	13.332.888
ARTMS	36,58	36,56	36,62	-1,72%	36,50	37,36	36,99	23.748.922	642.127
ARZUM	1,61	1,60	1,61	0,63%	1,55	1,72	1,62	33.239.116	20.556.850
ASELS	354,75	354,75	355,00	-0,42%	346,75	357,75	351,09	8.750.236.929	24.926.040
ASGYO	11,37	11,37	11,38	3,36%	11,05	11,84	11,49	99.798.506	8.683.817
ASTOR	302,25	302,00	302,25	-1,14%	299,75	311,00	304,60	4.536.626.837	14.893.923
ASUZU	50,25	50,15	50,25	-0,50%	49,78	50,50	50,06	12.089.530	241.512
ATAGY	10,57	10,40	10,56	-0,19%	10,29	10,58	10,38	1.791.149	172.498
ATAKP	47,44	47,42	47,46	-1,94%	46,34	48,82	47,31	26.883.305	568.201
ATATP	272,50	272,00	272,50	4,01%	256,75	278,50	272,13	441.987.973	1.624.204
ATATR	14,26	14,26	14,27	-2,53%	14,12	14,74	14,32	238.852.343	16.682.483
ATEKS	105,90	-	-	0,67%	105,90	106,70	105,93	399.765	3.774
ATLAS	6,75	6,73	6,75	-4,12%	6,65	7,04	6,78	6.427.281	948.500
ATSYH	106,00	-	-	-1,85%	106,00	106,00	106,00	2.123.604	20.034
AVGYO	14,72	14,70	14,73	-0,27%	14,57	14,85	14,72	16.076.032	1.092.495
AVHOL	38,24	38,18	38,24	-1,34%	38,10	39,10	38,66	44.021.419	1.138.692
AVOD	3,76	3,76	3,77	-0,27%	3,71	3,80	3,77	7.555.601	2.004.272
AVPGY	51,40	51,30	51,40	-1,25%	51,25	52,50	51,67	22.226.457	430.179
AVTUR	12,46	12,46	12,48	-0,72%	12,30	12,66	12,43	3.550.517	285.715
AYCES	458,50	458,50	458,75	-1,50%	454,00	465,50	457,77	18.800.196	41.069
AYDEM	23,24	23,22	23,24	-1,19%	22,98	23,58	23,21	21.663.681	933.414
AYEN	32,96	32,96	33,00	-0,96%	32,84	33,56	33,18	13.770.437	415.052
AYES	30,62	-	-	-7,16%	30,62	32,98	32,21	1.687.217	52.381
AYGAZ	287,00	287,00	287,25	-2,55%	285,25	298,75	291,21	315.542.219	1.083.570
AZTEK	4,86	4,86	4,87	4,52%	4,59	4,96	4,79	58.449.907	12.215.354
BAGFS	23,66	23,66	23,70	-1,00%	23,50	23,82	23,65	7.923.255	335.039
BAHKM	117,80	117,60	117,80	-3,36%	116,60	122,00	119,06	49.807.743	418.341
BAKAB	46,16	46,12	46,18	-0,04%	45,62	46,40	46,03	9.385.915	203.922
BALAT	68,60	-	-	-3,79%	68,60	73,00	69,30	1.750.152	25.255
BALSU	11,21	11,20	11,21	-5,80%	10,72	11,51	11,17	1.113.108.589	99.681.112
BANVT	156,50	156,20	156,70	-0,89%	155,80	167,00	159,74	43.179.862	270.306
BARMA	12,03	-	-	-9,96%	12,03	12,03	12,03	245.552.594	10.215.672
BASCM	12,99	-	-	-2,70%	12,99	13,01	13,01	1.195.825	91.949
BASGZ	42,80	42,80	42,84	-0,93%	42,74	45,10	43,40	20.213.687	465.744
BAYRK	4,18	4,17	4,18	0,24%	4,10	4,22	4,18	18.361.350	4.397.803
BEGYO	3,49	3,48	3,50	1,16%	3,44	3,51	3,48	8.788.624	2.527.603
BERA	12,99	12,99	13,00	-2,62%	12,90	13,39	13,03	66.848.341	5.130.234
BESLR	12,29	12,27	12,29	-0,97%	12,12	12,41	12,28	19.577.764	1.594.707
BESTE	29,46	29,44	29,46	-5,27%	29,00	30,98	29,64	210.582.233	7.104.021
BETAE	111,10	111,10	111,20	-2,11%	105,00	116,00	110,54	3.498.395.722	31.647.586
BEYAZ	23,56	23,56	23,62	-1,17%	23,22	24,48	23,53	17.788.852	756.120
BFREN	132,80	132,70	132,90	5,31%	127,00	137,70	133,31	124.696.847	935.391
BIENY	20,04	20,02	20,04	-0,10%	19,70	20,18	20,00	15.593.232	779.697
BIGCH	6,23	6,22	6,23	-5,61%	6,22	6,64	6,39	35.099.167	5.489.050
BIGEN	128,90	129,00	129,20	6,00%	123,10	133,70	128,57	254.696.354	1.981.049
BIGTK	347,50	347,25	348,00	-3,14%	338,00	363,25	347,31	122.752.963	353.438
BIMAS	379,25	379,00	379,25	-1,30%	375,00	383,25	378,35	2.678.523.467	7.079.549
BINBN	175,30	175,10	175,30	-3,52%	173,00	183,40	176,74	40.871.266	231.251
BINHO	10,00	9,99	10,00	-1,19%	9,91	10,22	10,05	138.656.118	13.798.720
BIOEN	17,10	17,10	17,12	0,59%	16,83	17,18	17,07	47.914.643	2.807.182
BIZIM	24,08	24,08	24,10	-0,91%	23,84	24,22	24,00	3.792.769	158.052
BJKAS	1,85	1,84	1,85	2,21%	1,80	1,86	1,84	136.373.370	74.188.016
BLCYT	19,37	19,39	19,41	0,68%	18,91	19,69	19,24	17.332.650	901.086
BLUME	37,40	37,32	37,38	-2,30%	36,80	38,70	37,92	96.938.403	2.556.455
BMSCH	11,88	11,88	11,90	-1,33%	11,80	12,19	11,94	10.283.649	861.254
BMSTL	50,20	50,10	50,20	-0,59%	49,04	51,95	50,08	136.464.192	2.724.950
BNTAS	6,41	6,41	6,42	-1,84%	6,29	6,62	6,39	28.658.170	4.482.509
BOBET	17,74	17,74	17,75	-0,62%	17,72	17,87	17,77	20.248.705	1.139.403
BORLS	4,68	-	4,68	-10,00%	4,68	5,21	4,80	85.963.207	17.905.789
BORSK	5,90	5,90	5,91	-1,01%	5,86	6,05	5,93	30.138.916	5.079.981
BOSSA	6,39	6,38	6,39	2,40%	6,25	6,54	6,36	43.214.658	6.795.462
BRISA	78,25	78,20	78,30	-2,13%	78,00	80,15	79,15	17.974.515	227.109
BRKO	10,35	-	-	-3,27%	10,30	10,65	10,36	2.924.764	282.358
BRKSN	8,05	7,95	8,05	-0,62%	7,90	8,12	8,01	1.599.089	199.537
BRKVY	74,10	74,10	74,40	-4,02%	72,25	76,00	74,03	20.885.283	282.110
BRLSM	15,60	15,63	15,65	-1,20%	15,40	15,76	15,58	31.852.314	2.043.914
BRMEN	18,49	-	-	-2,94%	18,49	18,90	18,72	1.606.343	85.794
BRSAN	628,00	628,00	628,50	-0,16%	599,00	646,00	620,93	3.354.673.917	5.402.698
BRYAT	1.810,00	1.810,00	1.812,00	-5,33%	1.788,00	1.872,00	1.818,41	189.598.631	104.266
BSOKE	36,34	36,28	36,34	-0,44%	36,00	37,16	36,56	229.087.976	6.265.487
BTCIM	4,74	4,73	4,74	-1,25%	4,68	4,92	4,78	478.902.955	100.106.735
BUCIM	4,96	4,95	4,96	-1,39%	4,91	5,04	4,96	14.385.332	2.900.300
BULGS	36,56	36,56	36,60	-1,19%	35,22	37,06	36,67	61.421.823	1.674.876
BURCE	34,42	34,40	34,44	-1,94%	34,12	35,14	34,42	40.906.263	1.188.406
BURVA	774,50	774,50	776,00	-4,03%	770,00	807,00	785,31	13.651.873	17.384
BVSAN	107,70	107,70	107,80	0,09%	105,30	108,60	106,90	49.600.057	463.980
BYDNR	38,00	38,02	38,06	-0,11%	37,74	38,42	38,13	12.351.128	323.915
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,21	1,19	148.059.769	124.474.482
CASA	69,00	-	-	-2,75%	67,40	69,00	68,20	457.468	6.708
CATES	47,10	47,02	47,10	-5,35%	45,50	49,76	47,60	131.536.198	2.763.678
CCOLA	87,15	87,10	87,15	-3,22%	85,05	89,90	86,87	933.456.082	10.742.303
CELHA	24,50	24,46	24,50	2,17%	22,76	25,30	24,25	98.494.438	4.061.133
CEMAS	4,10	4,09	4,10	1,49%	4,00	4,15	4,07	42.843.993	10.530.646
CEMTS	8,71	8,70	8,72	-0,11%	8,51	8,75	8,66	18.023.452	2.080.483
CEMZY	12,30	12,30	12,31	-1,60%	12,26	12,58	12,40	86.895.255	7.010.437
CEOEM	23,62	23,56	23,62	1,90%	23,02	24,08	23,49	25.917.407	1.103.278
CGCAM	36,90	36,88	36,90	-6,87%	36,62	38,44	37,37	129.678.151	3.470.301
CIMSA	45,30	45,28	45,30	0,44%	44,36	45,54	44,95	283.052.663	6.297.751
CLEBI	1.477,00	1.478,00	1.479,00	-1,20%	1.459,00	1.500,00	1.475,97	28.393.154	19.237
CMBTN	1.555,00	1.555,00	1.558,00	-1,27%	1.553,00	1.599,00	1.571,41	38.688.218	24.620
CMENT	279,00	-	-	1,18%	279,00	280,00	279,92	364.169	1.301
CONSE	2,26	2,26	2,27	0,00%	2,22	2,28	2,24	7.374.826	3.287.256
COSMO	115,00	115,00	115,20	1,77%	111,00	116,60	112,99	4.033.380	35.697
CRDFA	29,70	29,60	29,76	-0,27%	28,52	31,42	30,00	54.728.599	1.824.118
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,82	517.661.036	2.097.363
CUSAN	29,70	29,68	29,70	9,11%	27,00	29,94	28,93	193.601.165	6.693.300
CVKMD	15,59	15,58	15,59	-3,47%	15,50	16,06	15,73	256.106.743	16.280.627
CWENE	40,90	40,90	40,92	4,87%	37,34	41,30	39,61	5.198.769.665	131.247.758
DAGI	9,80	9,77	9,79	-1,61%	9,64	10,10	9,83	90.811.366	9.238.289
DAPGM	8,55	8,55	8,56	0,59%	8,39	8,76	8,58	592.189.299	69.021.202
DARDL	1,66	1,65	1,66	0,00%	1,63	1,67	1,65	22.470.047	13.618.216
DCTTR	7,47	7,47	7,48	-3,98%	7,40	7,90	7,56	160.881.357	21.277.902
DENGE	2,22	2,22	2,23	-1,33%	2,21	2,27	2,23	35.062.875	15.695.184
DERHL	2,26	2,26	2,27	-4,24%	2,15	2,41	2,27	148.921.248	65.586.979
DERIM	34,30	34,22	34,32	-0,58%	33,88	34,54	34,21	5.291.956	154.691
DESA	9,54	9,54	9,55	-1,45%	9,44	9,85	9,58	16.587.166	1.730.960
DESPC	41,46	41,46	-	9,97%	37,58	41,46	40,31	41.248.159	1.023.409
DEVA	72,25	72,15	72,25	0,56%	70,70	72,85	71,56	23.331.724	326.024
DGATE	107,60	107,30	107,60	4,47%	102,20	109,90	106,70	55.798.869	522.934
DGGYO	33,32	33,26	33,32	-2,46%	32,96	34,68	33,44	3.089.972	92.406
DGNMO	8,47	8,45	8,47	1,44%	8,17	8,68	8,45	43.157.283	5.108.722
DIRIT	24,02	-	-	2,65%	24,02	24,36	24,05	904.019	37.586
DITAS	24,88	24,84	24,86	-7,23%	24,36	27,20	25,16	94.089.126	3.739.880
DMLKTG	6,18	6,17	6,18	0,49%	6,11	6,19	6,16	36.105.420	5.858.681
DMRGD	10,39	10,39	10,40	0,10%	10,27	11,08	10,69	462.938.403	43.322.242
DMSAS	8,60	8,60	8,62	3,61%	8,27	8,81	8,56	37.591.279	4.392.669
DNISI	19,48	19,43	19,48	-1,86%	19,29	19,99	19,45	9.116.093	468.790
DOAS	194,30	194,20	194,30	0,10%	191,00	195,50	193,55	184.510.642	953.276
DOCO	11.105,00	11.097,50	11.112,50	-0,72%	10.915,00	11.182,50	11.026,44	40.478.065	3.671
DOFER	29,54	29,52	29,54	1,93%	28,06	30,48	29,28	42.221.917	1.441.819
DOFRB	137,10	136,90	137,10	2,31%	136,10	142,00	138,49	722.844.843	5.219.607
DOGUB	81,15	80,95	81,30	-3,96%	76,10	88,85	80,87	44.353.189	548.478
DOHOL	20,80	20,80	20,82	-1,42%	20,58	21,12	20,79	138.378.445	6.655.922
DOKTA	21,24	21,24	21,26	-1,03%	21,12	21,76	21,27	3.826.560	179.949
DSTKF	1.783,00	1.783,00	1.785,00	1,25%	1.736,00	1.793,00	1.764,01	970.003.000	549.886
DUNYH	147,20	147,00	147,20	-3,16%	146,90	167,20	161,21	814.466.822	5.052.323
DURDO	5,07	5,07	5,09	1,20%	4,96	5,09	5,04	6.333.614	1.257.527
DURKN	21,64	21,64	21,68	-2,96%	20,82	21,98	21,58	51.223.613	2.374.249
DYOBY	12,78	12,76	12,78	0,39%	12,14	13,45	12,71	16.948.887	1.333.432
DZGYO	7,09	7,08	7,09	-0,14%	7,08	7,16	7,11	6.690.401	941.637
EBEBK	79,35	79,35	79,45	0,00%	77,75	80,75	79,28	33.516.235	422.774
ECILC	70,25	70,25	70,30	-0,35%	68,30	70,60	69,37	182.659.730	2.633.319
ECOGR	34,26	34,22	34,26	0,47%	33,74	34,32	34,02	100.023.779	2.940.065
ECZYT	315,75	315,75	316,00	-2,17%	312,25	325,75	318,59	94.524.493	296.699
EDATA	18,32	18,31	18,33	-0,97%	17,91	18,66	18,22	32.582.379	1.787.985
EDIP	38,04	38,02	38,06	-0,37%	37,68	39,30	38,20	62.380.707	1.632.916
EFOR	21,08	21,06	21,08	2,33%	20,30	21,24	20,74	824.344.393	39.744.833
EGEEN	5.302,50	5.302,50	5.310,00	1,39%	5.160,00	5.310,00	5.220,36	40.160.253	7.693
EGEGY	28,28	28,26	28,30	-3,61%	28,20	29,62	29,01	35.875.204	1.236.624
EGEPO	18,11	18,10	18,12	-0,11%	17,99	18,41	18,18	21.661.991	1.191.773
EGGUB	94,40	94,40	94,45	-0,79%	93,45	95,20	94,43	16.689.054	176.735
EGPRO	34,02	34,02	34,06	0,65%	33,48	34,16	33,84	14.286.683	422.220
EGSER	2,91	2,90	2,91	1,39%	2,83	3,00	2,95	28.851.974	9.797.718
EKDMR	43,38	43,38	43,40	-5,08%	43,26	45,76	44,21	335.114.670	7.579.895
EKGYO	18,05	18,04	18,05	1,29%	17,47	18,25	17,84	2.011.200.001	112.721.948
EKIM	17,46	17,45	17,46	-0,06%	17,42	17,70	17,53	144.485.641	8.243.533
EKIZ	63,80	-	-	-5,48%	63,65	66,50	63,87	984.126	15.409
EKOS	5,37	5,36	5,37	-1,47%	5,28	5,42	5,35	37.730.226	7.048.839
EKSUN	6,03	6,02	6,03	-1,15%	5,96	6,10	6,03	13.653.895	2.264.924
ELITE	28,26	28,28	28,32	-1,33%	28,20	28,64	28,38	15.762.375	555.422
EMKEL	18,00	18,00	18,02	-1,53%	17,90	18,31	18,02	39.002.952	2.164.435
EMNIS	166,70	-	-	-1,65%	166,70	166,90	166,85	1.106.564	6.632
EMPAE	82,10	82,10	82,15	7,46%	70,90	83,30	75,04	2.322.219.809	30.946.832
ENDAE	19,40	19,40	19,43	4,98%	18,82	20,32	19,76	417.740.035	21.139.250
ENERY	8,38	8,38	8,39	-3,01%	8,33	8,70	8,42	185.061.806	21.976.654
ENJSA	111,80	111,70	111,80	-1,15%	109,50	117,40	113,58	969.433.437	8.535.596
ENKAI	86,10	86,05	86,10	-0,12%	84,60	86,55	85,53	644.139.422	7.531.240
ENPRA	57,00	-	-	-0,87%	57,00	57,50	57,30	1.000.420	17.458
ENSRI	5,09	5,09	5,10	0,79%	4,94	5,29	5,14	146.122.195	28.448.895
ENTRA	4,60	4,59	4,60	0,66%	4,53	4,71	4,63	112.386.571	24.259.344
EPLAS	5,91	5,91	5,92	1,20%	5,71	6,30	6,04	53.524.407	8.856.748
ERBOS	153,50	153,30	153,50	-2,23%	152,80	157,90	154,22	7.903.698	51.249
ERCB	47,50	47,46	47,50	-1,12%	47,20	48,22	47,52	32.442.614	682.715
EREGL	36,92	36,90	36,92	0,11%	36,50	37,32	36,93	7.168.723.610	194.125.009
ERSU	24,58	24,58	24,60	1,99%	23,28	24,60	24,16	6.007.254	248.662
ESCAR	44,40	44,42	44,46	-1,55%	43,00	45,40	44,81	46.836.307	1.045.166
ESCOM	5,69	5,68	5,69	1,25%	5,55	5,82	5,68	183.980.298	32.391.546
ESEN	3,38	3,37	3,38	0,30%	3,34	3,39	3,36	61.313.584	18.243.138
ETILR	5,25	5,25	5,26	-0,94%	5,19	5,43	5,29	20.866.819	3.944.715
ETYAT	14,47	14,46	14,47	1,69%	13,89	14,62	14,38	11.116.610	772.896
EUHOL	12,05	-	-	3,17%	11,88	12,05	12,00	11.298.996	941.667
EUKYO	12,75	12,75	12,88	-0,78%	12,67	13,09	12,81	5.703.949	445.290
EUPWR	88,50	88,50	88,55	-1,78%	88,35	90,50	89,26	642.975.075	7.203.221
EUREN	3,79	3,79	3,80	-3,56%	3,78	3,89	3,80	81.464.865	21.417.473
EUYO	5,53	5,43	5,53	-0,18%	5,34	5,65	5,46	3.002.545	549.644
EYGYO	2,45	2,44	2,45	0,00%	2,34	2,50	2,41	27.049.902	11.207.121
FADE	19,58	19,55	19,58	3,11%	18,40	19,75	19,03	294.835.703	15.494.534
FENER	3,16	3,16	3,17	1,28%	3,08	3,20	3,14	371.912.781	118.449.257
FLAP	10,19	10,20	10,28	2,62%	9,86	10,40	10,05	7.190.268	715.417
FMIZP	296,00	295,75	296,25	0,00%	289,25	297,25	293,46	28.688.232	97.758
FONET	5,01	5,01	5,02	-0,20%	4,77	5,04	4,94	117.726.922	23.823.559
FORMT	1,70	1,69	1,70	-0,58%	1,66	1,71	1,69	30.526.953	18.084.806
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,74	801.317.847	5.903.336
FRIGO	2,43	2,42	2,43	1,25%	2,35	2,44	2,40	72.789.866	30.321.357
FRMPL	35,80	35,80	35,86	0,28%	35,10	36,32	35,86	78.521.306	2.189.779
FROTO	79,05	79,00	79,05	2,13%	75,75	79,25	77,54	2.054.817.705	26.500.615
FZLGY	9,88	9,87	9,88	-0,50%	9,65	10,27	9,90	257.613.080	26.011.851
GARAN	126,40	126,40	126,50	-0,16%	123,50	127,20	125,45	3.503.155.305	27.925.757
GARFA	26,26	26,24	26,28	-0,76%	25,94	26,66	26,22	25.315.652	965.570
GATEG	285,00	-	-	3,17%	276,25	285,00	278,86	1.735.045	6.222
GEDIK	6,64	6,64	6,65	2,63%	6,32	6,68	6,51	55.141.197	8.474.883
GEDZA	27,22	27,20	27,24	-1,80%	26,98	27,70	27,34	11.625.114	425.215
GENIL	10,86	10,85	10,86	2,94%	10,55	11,18	10,88	667.678.091	61.379.226
GENKM	10,28	10,27	10,28	-2,47%	10,23	10,60	10,33	78.435.803	7.592.467
GENTS	5,23	5,22	5,23	-0,95%	5,19	5,30	5,26	25.181.159	4.788.877
GEREL	41,90	41,88	41,90	-0,95%	40,50	43,18	41,72	219.398.079	5.258.957
GESAN	79,40	79,40	79,50	-0,94%	79,30	80,70	79,79	319.225.481	4.000.622
GIPTA	69,95	69,90	69,95	2,57%	67,65	71,95	69,72	212.216.156	3.043.958
GLBMD	12,75	12,70	12,75	7,14%	11,64	12,90	12,37	7.188.875	580.951
GLCVY	49,90	49,90	49,92	-5,31%	48,70	51,10	49,67	69.401.583	1.397.354
GLRMK	172,20	172,20	172,30	-3,10%	170,00	178,40	173,57	757.716.321	4.365.387
GLRYH	2,91	2,90	2,91	-0,34%	2,88	2,94	2,90	15.462.516	5.332.983
GLYHO	17,09	17,09	17,11	-0,41%	16,96	17,24	17,07	46.423.088	2.720.102
GMTAS	47,38	47,38	47,46	2,78%	45,50	47,76	46,61	108.503.051	2.328.031
GOKNR	22,54	22,52	22,56	-1,66%	22,46	23,42	22,94	84.049.441	3.663.500
GOLDA	12,35	12,35	12,36	-1,52%	12,10	12,73	12,46	337.902.739	27.122.518
GOLTS	289,50	289,25	289,50	-0,52%	288,50	290,75	289,56	7.837.877	27.068
GOODY	2,64	2,63	2,64	0,76%	2,53	2,67	2,60	58.787.457	22.605.768
GOZDE	26,26	26,24	26,26	-3,46%	26,16	27,24	26,49	22.316.467	842.339
GRNYO	14,61	14,58	14,61	-1,68%	14,25	14,94	14,52	2.238.154	154.101
GRSEL	352,25	352,00	352,25	2,10%	341,00	358,00	351,32	143.555.429	408.620
GRTHO	237,20	237,10	237,20	-0,34%	236,30	240,00	237,98	71.675.274	301.188
GSDDE	13,08	13,06	13,08	0,62%	12,82	13,32	13,03	47.809.634	3.667.961
GSDHO	4,71	4,70	4,71	-2,08%	4,69	4,80	4,73	29.655.059	6.274.401
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	142.914.338	140.521.650
GUBRF	423,25	423,00	423,25	-4,19%	420,75	441,50	426,68	808.181.056	1.894.390
GUNDG	2.080,00	2.080,00	2.094,00	3,64%	1.835,00	2.199,00	2.019,65	372.057.984	184.219
GWIND	23,40	23,40	23,42	-2,09%	23,38	24,42	23,82	157.124.690	6.596.053
GZNMI	58,40	58,30	58,40	-0,85%	56,00	61,00	58,46	34.745.673	594.336
HALKB	32,44	32,44	32,46	-3,80%	32,14	33,98	32,70	1.900.583.340	58.131.565
HATEK	11,62	11,62	11,64	1,48%	11,37	11,87	11,66	39.257.260	3.365.670
HATSN	52,50	52,45	52,50	1,94%	50,20	53,40	51,88	138.982.597	2.678.809
HDFGS	2,55	2,54	2,55	0,39%	2,53	2,57	2,55	41.064.271	16.103.464
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	41.016.892	189.367
HEKTS	2,82	2,81	2,82	-1,05%	2,81	2,87	2,84	640.814.871	225.839.626
HKTM	11,02	11,00	11,02	0,00%	10,91	11,68	11,21	70.909.764	6.327.580
HLGYO	4,50	4,50	4,51	-2,39%	4,48	4,65	4,52	45.601.765	10.090.036
HOROZ	55,75	55,70	55,75	-1,33%	55,15	56,90	55,76	58.581.452	1.050.694
HRKET	94,35	94,30	94,35	0,64%	92,55	95,80	94,38	106.877.990	1.132.400
HTTBT	37,88	37,88	37,94	-1,10%	37,70	38,54	38,19	22.382.782	586.127
HUBVC	2,66	2,65	2,66	-2,92%	2,61	2,74	2,66	4.880.870	1.837.895
HUNER	3,58	3,57	3,58	-1,92%	3,55	3,76	3,67	66.062.272	17.980.874
HURGZ	7,32	7,31	7,32	-0,95%	7,07	7,51	7,39	49.557.296	6.704.857
ICBCT	21,14	21,10	21,16	-2,31%	21,02	21,64	21,23	29.690.573	1.398.462
ICUGS	5,40	5,40	5,41	-0,18%	5,25	5,57	5,43	33.987.787	6.260.691
IDGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	179,20	179,20	179,40	0,50%	178,70	180,90	179,38	157.885.571	880.194
IHAAS	47,72	47,66	47,72	-1,24%	46,00	48,32	47,06	31.676.197	673.116
IHEVA	1,98	1,97	1,98	-0,50%	1,96	1,99	1,97	720.895	365.685
IHGZT	1,14	1,14	1,15	-0,87%	1,13	1,15	1,14	12.399.728	10.900.857
IHLAS	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	51.031.753	50.581.871
IHLGM	1,55	1,54	1,55	0,00%	1,52	1,56	1,53	17.121.074	11.167.026
IHYAY	1,26	1,26	1,27	-3,08%	1,24	1,30	1,26	4.027.118	3.201.493
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	35.019.524	13.769.948
INDES	9,93	9,92	9,93	0,10%	9,82	10,00	9,91	32.166.388	3.244.778
INFO	7,12	7,11	7,12	-2,33%	6,75	7,34	7,03	390.671.160	55.599.927
INGRM	392,25	390,75	392,25	0,38%	386,00	396,00	389,85	11.466.584	29.413
INTEK	280,50	-	-	-8,11%	280,50	290,75	288,82	3.038.043	10.519
INTEM	254,25	254,00	254,50	0,69%	250,25	257,75	253,88	19.637.410	77.348
INVEO	7,04	7,03	7,04	-0,85%	6,87	7,17	7,00	35.081.858	5.008.755
INVES	795,00	794,50	795,00	3,65%	770,00	802,00	785,34	65.313.341	83.166
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-5,06%	75,00	78,50	76,15	1.086.784	14.272
ISBTR	533.000,00	-	-	1,72%	533.000,00	535.000,00	534.000,00	2.136.000	4
ISCTR	12,06	12,05	12,06	-0,41%	11,86	12,10	11,96	8.172.277.269	683.341.906
ISDMR	50,55	50,55	50,60	-1,08%	50,30	51,50	50,78	49.760.546	979.997
ISFIN	19,80	19,79	19,80	-1,00%	19,65	20,02	19,84	13.358.377	673.316
ISGSY	18,83	-	18,83	-9,99%	18,83	20,20	19,07	334.471.985	17.539.258
ISGYO	27,58	27,56	27,60	0,15%	27,30	29,22	28,14	95.619.782	3.398.005
ISKPL	6,98	6,97	6,98	-1,27%	6,87	7,17	6,97	166.861.133	23.924.555
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,16	33,16	33,18	-0,78%	32,80	33,94	33,18	154.165.458	4.646.012
ISSEN	6,89	6,88	6,89	-1,15%	6,88	6,98	6,92	4.941.697	714.152
ISVEA	46,64	46,64	-	10,00%	41,30	46,64	44,61	634.872.475	14.231.718
ISYAT	7,45	7,44	7,45	-1,06%	7,39	7,53	7,44	6.237.834	839.027
IZENR	8,60	8,59	8,60	0,35%	8,49	8,76	8,62	158.903.667	18.429.506
IZFAS	64,35	64,35	64,40	-4,03%	63,75	67,05	64,95	198.727.600	3.059.876
IZINV	54,95	54,85	54,95	-0,27%	54,45	55,75	55,05	12.712.828	230.941
IZMDC	13,96	13,94	13,96	-2,92%	13,68	14,85	14,16	165.751.022	11.709.556
JANTS	14,63	14,62	14,63	-1,08%	14,52	14,81	14,62	18.960.491	1.296.613
KAPLM	434,00	433,50	434,00	-0,74%	430,25	446,00	438,28	24.919.226	56.857
KARCL	61,30	61,30	-	9,96%	55,60	61,30	59,04	1.763.179.872	29.866.862
KAREL	9,20	9,20	9,21	5,38%	8,74	9,42	9,12	151.970.318	16.665.554
KARSN	9,76	9,75	9,76	-1,31%	9,70	9,94	9,78	51.274.513	5.243.446
KARTN	180,70	180,40	180,70	0,28%	171,60	183,00	179,34	103.760.562	578.564
KATMR	2,20	2,19	2,20	-0,45%	2,17	2,22	2,19	77.359.944	35.252.782
KAYSE	3,80	3,79	3,80	-0,78%	3,76	3,87	3,79	22.138.925	5.838.284
KBORU	23,02	22,98	23,04	-3,28%	22,70	23,66	23,08	163.978.940	7.105.194
KCAER	15,24	15,22	15,24	1,13%	14,78	15,26	15,04	185.393.330	12.325.528
KCHOL	200,20	200,20	200,30	-1,81%	197,20	204,80	199,59	5.205.114.960	26.079.090
KENT	383,25	-	-	-9,98%	383,25	399,75	387,09	2.355.824	6.086
KERVN	10,63	-	-	-3,36%	10,48	11,00	10,64	7.396.970	695.157
KFEIN	8,29	8,29	8,30	-2,36%	8,29	8,51	8,37	27.942.927	3.338.226
KGYO	10,27	10,27	10,28	8,22%	9,40	10,28	9,95	163.592.327	16.447.263
KIMMR	13,77	13,77	13,79	-3,57%	13,55	14,05	13,83	26.565.146	1.921.114
KLGYO	4,26	4,25	4,26	0,00%	4,21	4,30	4,25	25.341.953	5.963.044
KLKIM	25,42	25,40	25,42	-1,17%	25,22	25,84	25,54	30.483.098	1.193.594
KLMSN	28,56	28,54	28,56	-1,45%	27,94	30,24	29,08	47.138.480	1.620.996
KLNMA	8,92	-	-	0,00%	8,92	8,92	8,92	637.789	71.501
KLRHO	74,65	74,65	74,75	0,27%	72,85	75,65	74,20	102.194.946	1.377.372
KLSER	24,52	24,50	24,54	0,25%	24,22	24,74	24,46	22.648.601	925.838
KLSYN	14,52	14,50	14,52	-3,20%	13,70	14,87	14,44	27.707.466	1.919.154
KLYPV	58,00	57,95	58,00	-0,77%	57,65	59,00	58,07	66.237.580	1.140.587
KMPUR	23,38	23,36	23,40	1,30%	22,82	23,84	23,25	113.127.075	4.866.458
KNFRT	11,39	11,39	11,41	-1,21%	11,30	11,65	11,42	24.225.983	2.121.857
KOCMT	5,70	5,70	5,71	-7,92%	5,58	6,39	5,80	778.538.470	134.312.678
KONKA	11,64	11,64	11,65	-3,32%	11,37	12,11	11,65	31.051.978	2.665.115
KONTR	3,95	-	-	-1,50%	3,95	4,00	3,98	8.803.304	2.211.652
KONYA	3.700,00	3.700,00	3.705,00	1,37%	3.630,00	3.750,00	3.680,62	46.740.228	12.699
KOPOL	5,58	5,58	5,59	5,88%	5,52	5,79	5,65	226.601.560	40.093.541
KORDS	69,40	69,35	69,40	-2,39%	69,20	71,10	70,12	78.529.842	1.119.983
KOTON	12,44	12,44	12,45	-0,48%	12,36	12,51	12,42	13.234.471	1.065.944
KRDMA	40,68	40,68	40,70	-1,60%	40,24	41,54	40,64	112.147.922	2.759.910
KRDMB	124,30	124,20	124,30	1,39%	120,40	128,60	124,90	265.499.461	2.125.620
KRDMD	40,86	40,84	40,86	1,84%	39,20	41,38	40,22	1.472.837.256	36.621.127
KRGYO	2,65	2,64	2,65	-2,57%	2,49	2,75	2,66	65.624.928	24.712.000
KRONT	25,72	25,64	25,74	0,70%	24,90	26,46	25,82	41.606.899	1.611.567
KRPLS	9,83	9,81	9,82	-4,47%	9,72	10,74	10,35	120.017.559	11.594.408
KRSTL	10,01	10,00	10,01	-2,25%	9,67	10,32	9,96	123.871.155	12.432.663
KRTEK	6,17	6,15	6,17	-0,64%	6,01	6,19	6,07	4.151.542	683.547
KRVGD	2,39	2,39	2,40	-1,24%	2,38	2,43	2,41	12.233.293	5.084.886
KSTUR	2.587,50	-	-	-1,15%	2.587,50	2.617,50	2.602,59	528.325	203
KTLEV	48,60	48,60	48,66	9,21%	43,52	48,86	46,78	4.803.999.509	102.684.202
KTSKR	84,60	84,55	84,70	0,53%	83,50	85,35	84,31	30.659.059	363.670
KUTPO	82,30	82,30	82,40	0,18%	80,05	90,00	82,48	12.308.608	149.239
KUVVA	158,60	156,00	158,40	0,89%	153,70	160,00	156,02	15.364.550	98.478
KUYAS	65,70	65,70	65,75	-1,79%	60,25	67,20	63,83	983.732.281	15.410.948
KZBGY	1,97	1,96	1,97	-1,01%	1,95	1,99	1,97	39.882.893	20.269.931
KZGYO	19,24	19,24	19,25	-0,16%	19,22	19,48	19,29	11.301.645	585.856
LIDER	51,65	51,55	51,65	-0,48%	46,72	51,85	48,43	1.191.464.184	24.604.195
LIDFA	2,61	2,61	2,62	0,38%	2,56	2,64	2,60	14.203.222	5.460.626
LILAK	30,18	30,20	30,22	0,07%	29,84	30,80	30,25	64.821.454	2.142.912
LINK	5,70	5,70	5,71	-5,63%	5,53	5,85	5,67	184.762.396	32.598.609
LKMNH	13,42	13,40	13,42	-1,68%	13,37	13,79	13,54	22.231.350	1.642.207
LMKDC	23,72	23,70	23,72	-0,50%	23,34	24,10	23,67	109.265.645	4.615.746
LOGO	134,70	134,60	134,70	-3,09%	134,60	139,40	135,79	96.868.816	713.399
LRSHO	2,72	2,72	2,73	1,49%	2,68	2,74	2,71	18.989.483	7.005.427
LUKSK	87,95	87,85	88,00	-0,28%	86,05	88,45	87,23	6.994.532	80.182
LXGYO	10,50	10,49	10,50	-3,05%	10,41	10,82	10,56	49.923.731	4.725.726
LYDHO	180,10	180,00	180,20	-0,99%	178,10	181,90	180,57	18.171.854	100.639
LYDYE	12.697,50	12.657,50	12.697,50	-0,65%	12.610,00	12.850,00	12.713,23	28.630.198	2.252
MAALT	983,00	982,00	983,50	-0,10%	974,50	988,00	981,78	38.463.293	39.177
MACKO	35,00	35,00	35,04	0,57%	34,20	35,60	34,74	17.688.710	509.165
MAGEN	33,28	33,28	33,30	-2,46%	32,76	34,36	33,62	615.377.886	18.303.361
MAKIM	16,01	16,01	16,04	-0,68%	15,78	16,22	15,99	11.168.759	698.352
MAKTK	9,43	9,43	9,45	1,62%	9,27	9,52	9,39	20.166.976	2.148.292
MANAS	30,48	30,48	30,50	-0,46%	30,42	31,12	30,66	377.852.315	12.323.051
MARBL	12,06	12,06	12,08	-0,41%	11,94	12,25	12,06	12.651.902	1.049.169
MARKA	86,20	86,20	86,30	-0,40%	86,10	88,00	86,60	22.733.882	262.504
MARMR	2,52	2,51	2,52	-0,79%	2,42	2,55	2,48	322.661.541	129.996.239
MARTI	1,40	1,39	1,40	-0,71%	1,36	1,42	1,38	52.384.264	37.847.593
MASFN	43,54	43,52	43,54	1,44%	41,56	44,80	43,65	983.543.562	22.530.426
MAVI	39,08	39,08	39,12	-0,05%	38,68	39,26	39,06	69.690.518	1.784.194
MCARD	161,20	161,20	161,30	-8,41%	158,60	180,90	166,21	1.588.452.124	9.557.062
MEDTR	25,86	25,82	25,86	1,41%	25,14	26,00	25,61	10.515.330	410.677
MEGAP	1,79	-	-	-0,56%	1,79	1,80	1,80	643.722	358.500
MEGMT	72,75	72,75	72,80	0,41%	70,90	72,90	72,23	308.056.412	4.264.866
MEKAG	2,94	2,94	2,95	-0,34%	2,88	3,01	2,93	21.414.520	7.317.347
MEPET	18,64	18,61	18,64	-0,96%	18,60	18,91	18,71	1.911.721	102.169
MERCN	21,22	21,22	21,24	3,82%	20,02	21,70	20,87	71.214.738	3.412.989
MERIT	15,77	15,76	15,77	-0,19%	15,53	15,91	15,66	25.803.073	1.647.506
MERKO	1,37	1,36	1,37	0,00%	1,34	1,38	1,36	35.612.505	26.170.749
METEN	21,32	21,32	21,36	5,54%	19,80	21,78	20,88	1.343.248.301	64.338.907
METRO	7,81	7,81	7,82	1,17%	7,70	8,09	7,86	50.485.703	6.422.678
MEYSU	11,83	11,82	11,84	-4,21%	11,66	12,96	12,43	506.730.290	40.776.245
MGROS	635,00	635,00	635,50	-3,50%	628,50	659,50	636,86	1.565.921.312	2.458.825
MHRGY	3,32	3,31	3,32	2,15%	3,23	3,38	3,30	12.969.101	3.925.842
MIATK	29,70	29,68	29,70	-2,69%	29,58	30,72	29,81	340.747.600	11.429.692
MMCAS	54,00	-	-	-3,57%	53,90	56,00	54,04	1.023.757	18.945
MNDRS	10,36	10,35	10,36	-0,67%	10,22	10,42	10,34	10.570.810	1.022.032
MNDTR	5,15	5,14	5,16	-0,96%	4,94	5,22	5,08	12.059.331	2.373.508
MOBTL	14,10	14,10	14,12	0,00%	13,73	14,14	13,93	50.288.400	3.610.213
MOGAN	20,60	20,56	20,60	3,00%	19,81	20,80	20,25	687.106.308	33.934.690
MOPAS	27,24	27,24	27,26	-1,66%	27,16	27,74	27,39	46.649.757	1.703.219
MPARK	423,75	423,75	424,00	-1,28%	422,00	428,50	424,34	286.600.595	675.409
MRGYO	1,28	1,27	1,28	-0,78%	1,25	1,29	1,27	61.770.001	48.611.433
MRSHL	1.794,00	1.794,00	1.796,00	0,11%	1.753,00	1.910,00	1.844,18	156.779.641	85.013
MSGYO	6,07	6,07	6,08	-0,98%	5,99	6,20	6,08	9.685.889	1.594.229
MTRKS	30,38	30,36	30,38	9,20%	27,66	30,60	29,71	111.127.750	3.741.019
MTRYO	8,96	8,90	8,91	-1,43%	8,61	9,06	8,83	2.465.488	279.244
MZHLD	5,32	5,27	5,32	1,33%	5,19	5,34	5,25	1.066.503	203.293
NATEN	5,43	5,43	5,44	0,93%	5,29	5,49	5,39	23.745.487	4.407.949
NETAS	61,05	61,10	61,20	-2,40%	60,60	62,50	61,17	18.274.458	298.756
NETCD	141,60	141,60	141,70	-5,60%	140,00	150,70	144,50	779.968.357	5.397.905
NIBAS	3,46	3,46	3,47	-3,89%	3,44	3,57	3,48	22.844.636	6.559.606
NTGAZ	10,44	10,42	10,44	-2,43%	10,34	10,89	10,54	60.167.913	5.706.796
NTHOL	43,54	43,50	43,56	0,18%	42,60	44,00	43,19	100.699.757	2.331.780
NUGYO	8,93	8,91	8,93	-2,19%	8,90	9,10	8,98	17.859.350	1.989.161
NUHCM	219,90	219,90	220,20	-1,35%	218,20	223,20	219,90	6.626.687	30.135
OBAMS	4,83	4,82	4,83	1,05%	4,69	4,87	4,79	94.598.419	19.736.343
OBASE	41,14	41,14	41,22	-1,06%	40,60	42,16	41,37	22.879.085	552.977
ODAS	7,36	7,36	7,37	0,82%	7,15	7,50	7,32	295.445.921	40.360.971
ODINE	3.045,00	3.045,00	3.050,00	3,57%	2.900,00	3.135,00	3.037,33	1.223.927.580	402.962
OFSYM	60,45	60,50	60,55	-0,08%	55,65	62,00	59,70	289.950.030	4.856.568
ONCSM	235,60	235,60	235,80	-2,28%	235,00	241,80	238,00	40.192.925	168.876
ONRYT	58,20	58,15	58,25	-1,94%	57,85	59,55	58,44	34.809.447	595.639
ORCAY	3,72	3,70	3,72	-0,80%	3,66	3,81	3,71	2.165.297	583.242
ORGE	97,20	97,15	97,20	-3,28%	96,70	102,00	97,87	71.010.432	725.537
ORMA	162,20	-	-	-4,25%	162,20	169,20	165,81	516.994	3.118
ORZAX	98,05	98,05	98,10	-1,06%	97,40	101,00	99,38	697.939.800	7.023.268
OSMEN	7,84	7,83	7,84	-3,69%	7,78	8,17	7,89	17.340.288	2.198.764
OSTIM	1,56	1,56	1,57	0,65%	1,53	1,57	1,55	11.463.669	7.420.657
OTKAR	295,00	294,50	295,00	1,55%	285,50	298,00	292,10	163.244.251	558.858
OTTO	172,40	172,20	172,40	-0,63%	170,40	176,00	172,83	25.653.819	148.432
OYAKC	21,04	21,04	21,06	1,64%	20,32	21,14	20,81	463.884.835	22.292.309
OYAYO	45,56	45,46	45,56	-1,39%	45,22	46,70	45,91	1.893.508	41.244
OYLUM	7,79	7,79	7,80	-1,02%	7,56	8,00	7,71	3.032.975	393.434
OYYAT	33,70	33,72	33,78	-0,88%	33,34	34,00	33,58	4.498.295	133.952
OZATD	4.575,00	4.572,50	4.582,50	0,55%	4.535,00	4.650,00	4.565,15	198.688.860	43.523
OZGYO	2,05	2,04	2,05	0,49%	2,02	2,10	2,05	41.555.265	20.249.167
OZKGY	12,65	12,65	12,66	-0,86%	12,46	12,78	12,61	24.457.865	1.939.622
OZRDN	29,22	29,22	29,28	0,14%	28,50	29,84	28,94	5.658.807	195.522
OZSUB	42,28	42,22	42,28	0,14%	41,04	42,70	41,88	183.354.672	4.377.692
OZYSR	12,90	12,89	12,91	3,04%	12,38	13,00	12,75	37.619.015	2.951.768
PAGYO	156,10	155,90	156,30	-4,64%	155,50	163,60	159,08	13.596.560	85.469
PAHOL	1,30	1,30	1,31	-1,52%	1,29	1,33	1,30	194.340.386	149.168.222
PAMEL	79,30	79,20	79,35	0,51%	78,75	80,30	79,37	11.273.006	142.033
PAPIL	11,45	11,45	11,46	-0,09%	11,31	11,72	11,47	34.822.627	3.037.429
PARSN	71,20	71,10	71,20	-1,39%	70,80	73,05	71,49	21.381.008	299.086
PASEU	165,50	165,40	165,60	-5,43%	164,20	180,70	174,62	1.587.852.543	9.093.127
PATEK	19,35	19,35	19,36	-1,02%	18,98	19,80	19,40	147.934.838	7.626.372
PCILT	30,72	30,72	30,76	4,63%	29,42	31,94	30,57	63.144.142	2.065.329
PEKGY	14,32	14,31	14,32	-0,56%	14,28	14,56	14,39	1.358.220.043	94.405.889
PENGD	9,40	9,38	9,40	-1,47%	9,27	9,53	9,37	24.972.762	2.664.198
PENTA	13,55	13,54	13,55	-1,17%	13,41	13,71	13,58	18.865.211	1.389.699
PETKM	18,49	18,48	18,49	-1,49%	18,20	19,09	18,51	1.631.796.849	88.143.043
PETUN	11,12	11,12	11,14	2,58%	10,77	11,29	11,04	33.912.968	3.070.949
PGSUS	150,00	150,00	150,10	-0,86%	148,50	151,40	149,80	1.160.514.004	7.747.301
PINSU	10,39	10,37	10,38	-1,05%	10,30	10,63	10,39	22.971.174	2.210.175
PKART	120,30	120,20	120,30	2,91%	120,10	125,90	123,02	90.153.045	732.818
PKENT	126,00	125,90	126,00	-1,49%	125,70	128,30	126,74	13.343.014	105.280
PLTUR	20,58	20,58	20,64	0,00%	20,28	20,64	20,45	17.348.551	848.160
PNLSN	44,10	44,08	44,10	-4,55%	44,00	46,30	44,59	46.559.816	1.044.257
PNSUT	10,02	10,02	10,03	-2,53%	9,99	10,28	10,13	27.363.354	2.700.151
POLHO	22,08	22,06	22,08	2,89%	21,34	22,58	22,07	59.987.136	2.718.128
POLTK	4.312,50	4.310,00	4.312,50	-1,65%	4.255,00	4.397,50	4.294,61	25.381.170	5.910
PRDGS	7,50	7,50	7,51	2,32%	7,34	8,06	7,68	156.576.309	20.379.284
PRKAB	33,26	33,28	33,32	-1,60%	32,50	33,84	33,38	12.972.201	388.617
PRKME	18,83	18,80	18,84	1,07%	18,45	19,23	18,90	45.804.249	2.423.406
PRZMA	59,10	59,10	59,20	-3,82%	58,55	62,00	59,90	131.815.968	2.200.613
PSDTC	160,80	160,80	-	9,99%	140,00	160,80	153,37	109.922.915	716.708
PSGYO	3,43	3,43	3,44	-2,56%	3,43	3,55	3,50	229.390.751	65.638.556
QNBFK	44,50	-	-	-4,59%	44,50	45,82	45,32	616.808	13.610
QNBTR	192,80	-	-	-1,63%	192,60	195,00	192,91	1.147.632	5.949
QUAGR	3,18	3,17	3,18	-2,75%	3,15	3,29	3,20	106.438.892	33.260.081
QUICK	76,55	76,55	76,60	0,00%	76,55	77,00	76,64	671.793.353	8.765.786
RALYH	240,80	240,50	240,80	-0,91%	237,00	243,20	240,33	443.519.202	1.845.460
RAYSG	160,00	159,70	159,90	-0,74%	159,50	162,00	160,03	16.045.059	100.265
REEDR	5,99	5,98	5,99	-1,16%	5,94	6,07	6,00	63.188.999	10.538.401
RGYAS	198,60	198,50	198,70	-0,15%	195,60	200,40	197,47	291.288.784	1.475.193
RNPOL	2,38	2,36	2,38	-2,86%	2,33	2,45	2,37	3.409.223	1.437.278
RODRG	27,14	26,88	27,12	3,19%	25,30	27,50	25,93	4.268.429	164.587
RTALB	2,83	2,83	2,84	-1,05%	2,78	2,85	2,82	33.774.873	11.995.287
RUBNS	31,06	31,04	31,08	1,97%	29,98	32,24	31,15	121.407.602	3.897.991
RUZYE	8,36	8,35	8,37	-0,95%	8,29	8,55	8,36	25.327.952	3.029.463
RYGYO	41,38	41,36	41,38	3,71%	39,78	41,88	41,30	133.819.784	3.240.566
RYSAS	24,80	24,78	24,80	1,39%	24,22	25,16	24,76	178.909.819	7.224.460
SAFKR	21,20	21,16	21,20	-1,40%	20,96	21,50	21,17	36.754.479	1.736.127
SAHOL	88,10	88,05	88,10	-0,45%	86,05	88,70	87,33	2.393.518.097	27.408.012
SAMAT	5,70	5,69	5,70	6,15%	5,43	5,73	5,61	16.558.909	2.950.592
SANEL	62,50	62,20	62,50	-3,40%	58,25	65,00	60,78	42.294.543	695.925
SANFM	9,12	9,12	9,13	-0,33%	9,11	9,22	9,16	12.248.399	1.336.619
SANKO	19,17	19,18	19,26	-5,10%	18,63	21,20	19,67	45.946.684	2.336.429
SARAE	74,80	74,75	74,80	1,56%	71,45	76,10	74,11	1.821.756.300	24.582.744
SARKY	24,80	24,80	24,82	0,32%	24,08	24,98	24,56	89.649.702	3.650.687
SASA	2,35	2,34	2,35	0,86%	2,29	2,39	2,34	6.553.451.526	2.800.792.912
SAYAS	59,20	59,20	59,25	2,87%	57,00	61,00	59,26	386.442.806	6.521.004
SDTTR	254,25	253,75	254,25	1,99%	246,30	255,75	250,67	119.322.137	476.019
SEGMN	49,58	49,58	49,60	-0,94%	49,40	51,10	50,03	22.767.692	455.081
SEGYO	3,87	3,87	3,88	-0,51%	3,82	3,91	3,86	5.453.144	1.412.243
SEKFK	4,90	4,90	4,91	-2,00%	4,84	4,98	4,90	2.436.649	497.548
SEKUR	11,70	11,68	11,70	8,84%	11,00	11,82	11,76	62.917.939	5.348.580
SELEC	215,20	214,90	215,20	0,51%	210,30	216,20	213,42	370.458.142	1.735.827
SELVA	1,69	1,69	1,70	0,00%	1,68	1,70	1,69	18.360.390	10.867.938
SERNT	7,78	7,78	7,79	-0,77%	7,74	8,03	7,85	17.888.005	2.278.843
SEYKM	4,72	4,72	4,73	-1,46%	4,60	4,78	4,66	9.429.014	2.025.733
SILVR	2,21	2,20	2,21	0,45%	2,19	2,23	2,20	1.361.378	617.960
SISE	41,02	41,02	41,04	-1,11%	40,22	41,34	40,69	1.576.839.653	38.753.377
SKBNK	6,01	6,00	6,01	1,18%	5,86	6,29	6,05	1.246.328.120	205.932.857
SKTAS	3,13	3,13	3,14	-0,63%	3,11	3,18	3,15	16.554.309	5.260.490
SKYLP	281,50	278,75	281,50	3,78%	260,75	284,00	275,29	20.031.982	72.768
SKYMD	14,21	14,20	14,21	-2,47%	14,04	14,49	14,19	32.441.456	2.286.332
SMART	23,06	23,02	23,06	-1,03%	22,74	23,34	22,98	20.097.608	874.733
SMRTG	10,69	10,68	10,69	-0,56%	10,58	11,04	10,77	181.630.504	16.871.088
SMRVA	11,38	11,37	11,38	0,89%	10,97	11,59	11,31	113.356.938	10.021.497
SNGYO	3,17	3,16	3,17	0,32%	3,11	3,18	3,16	30.520.221	9.671.453
SNICA	3,25	3,24	3,25	-7,93%	3,23	3,39	3,30	113.019.530	34.259.347
SNPAM	19,35	-	-	-1,07%	19,35	19,38	19,38	656.060	33.855
SODSN	7,53	-	-	-1,31%	7,53	7,63	7,59	529.969	69.818
SOHOE	10,70	10,69	10,70	0,85%	10,40	10,78	10,60	152.116.812	14.355.297
SOKE	15,26	15,24	15,27	-3,72%	15,20	16,25	15,51	25.657.890	1.654.033
SOKM	51,55	51,55	51,60	-1,15%	50,75	52,35	51,36	195.089.380	3.798.481
SONME	121,00	121,40	123,40	-1,39%	118,70	125,00	121,65	2.250.018	18.496
SRVGY	2,50	2,49	2,50	1,63%	2,44	2,57	2,49	154.421.719	62.094.734
SSAAT	39,38	39,38	39,40	2,23%	39,10	41,50	39,85	235.620.960	5.912.851
SUMAS	289,50	-	-	-2,20%	289,50	290,25	290,01	412.101	1.421
SUNTK	44,12	44,12	44,18	4,80%	41,72	44,84	43,81	150.622.555	3.438.428
SURGY	47,34	47,32	47,36	-7,18%	46,66	51,00	47,83	316.335.731	6.613.238
SUWEN	7,01	7,00	7,02	1,89%	6,81	7,39	7,14	50.990.664	7.140.338
SVGYO	14,89	14,89	14,90	-0,73%	14,87	15,35	15,01	152.029.387	10.127.403
TABGD	258,50	258,25	258,50	-0,19%	256,25	260,50	258,56	86.701.717	335.327
TARKM	455,75	455,00	455,75	0,50%	450,25	479,50	461,06	69.697.024	151.168
TATEN	8,85	8,84	8,85	-4,84%	8,71	9,21	8,98	261.077.286	29.090.119
TATGD	18,00	17,98	18,00	2,92%	17,25	18,36	17,78	59.719.352	3.358.328
TAVHL	275,75	275,75	276,00	0,91%	266,00	277,75	271,86	808.989.534	2.975.710
TBORG	133,10	133,00	133,20	-0,97%	132,10	134,70	133,13	14.165.716	106.409
TCELL	103,20	103,10	103,20	-1,99%	102,00	105,00	103,25	2.254.850.102	21.838.054
TCKRC	155,50	155,40	155,50	1,30%	151,10	160,90	156,91	1.084.036.107	6.908.511
TDGYO	18,35	18,32	18,47	-1,34%	18,10	18,98	18,47	15.716.091	850.706
TEHOL	50,85	50,85	50,95	1,50%	50,10	51,55	50,91	1.021.105.034	20.059.211
TEKTU	7,72	7,72	7,73	-0,52%	7,62	7,86	7,70	27.909.311	3.626.310
TERA	175,10	175,10	175,20	-3,95%	172,60	183,70	175,71	2.405.983.905	13.693.276
TEZOL	9,97	9,96	9,97	-3,48%	9,86	10,42	10,02	85.592.383	8.546.577
TGSAS	176,30	175,70	176,30	0,11%	169,60	178,00	173,75	33.889.431	195.050
THYAO	301,00	301,00	301,25	-0,66%	295,25	303,50	299,47	12.394.934.675	41.388.520
TKFEN	217,50	217,50	217,60	-1,98%	214,90	226,70	221,86	1.769.007.995	7.973.648
TKNSA	15,86	15,86	15,88	-0,75%	15,73	16,09	15,83	24.037.992	1.518.199
TLMAN	78,70	78,60	78,70	-0,44%	78,00	79,85	78,55	10.357.306	131.861
TMPOL	474,75	474,75	475,50	-1,50%	467,00	484,50	476,24	124.730.554	261.909
TMSN	76,85	76,85	76,90	-2,72%	76,35	79,45	77,30	53.534.316	692.601
TNZTP	28,68	28,64	28,68	-2,45%	28,20	29,44	28,72	104.976.663	3.655.788
TOASO	272,75	272,50	272,75	3,22%	257,50	272,75	266,01	1.380.687.990	5.190.449
TRALT	48,98	48,94	48,98	-8,87%	48,76	51,60	49,83	7.613.992.112	152.802.177
TRCAS	44,90	44,86	44,90	-1,36%	44,60	46,02	45,05	27.648.007	613.761
TRENJ	95,65	95,60	95,65	-7,14%	95,25	101,90	97,12	164.791.330	1.696.839
TRGYO	91,25	91,15	91,25	0,55%	89,10	91,45	90,24	141.314.201	1.565.988
TRHOL	1.936,00	1.936,00	1.939,00	-1,22%	1.899,00	1.945,00	1.912,99	113.369.720	59.263
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	1.185.090	995.874
TRMET	127,10	127,00	127,10	-9,02%	125,80	136,50	129,95	810.701.286	6.238.438
TSGYO	5,84	5,83	5,85	-0,68%	5,72	5,92	5,82	14.009.225	2.407.335
TSKB	10,92	10,91	10,92	-0,82%	10,84	11,06	10,90	86.948.209	7.975.329
TSPOR	1,02	1,02	1,03	-0,97%	1,01	1,06	1,03	172.989.477	167.717.765
TTKOM	55,40	55,40	55,45	-1,07%	54,50	56,45	55,68	2.440.066.023	43.821.060
TTRAK	407,50	407,25	407,50	1,05%	398,75	408,25	404,90	46.667.864	115.259
TUCLK	3,76	3,76	3,77	-0,53%	3,74	3,80	3,76	14.257.232	3.790.660
TUKAS	1,99	1,99	2,00	0,00%	1,93	2,01	1,98	96.589.690	48.770.269
TUPRS	335,75	335,50	335,75	-1,25%	329,75	344,75	336,87	11.812.728.103	35.066.492
TUREX	6,42	6,41	6,42	-1,38%	6,39	6,52	6,43	44.914.084	6.989.381
TURGG	27,82	27,78	27,82	7,00%	26,00	28,26	27,18	33.592.044	1.235.723
TURSG	6,28	6,28	6,29	-0,48%	6,19	6,31	6,26	279.837.352	44.734.530
UCAYM	27,16	27,16	27,18	-1,24%	26,28	27,46	26,82	89.729.528	3.345.695
UFUK	1.830,00	1.832,00	1.835,00	0,94%	1.770,00	1.895,00	1.835,72	40.651.940	22.145
ULAS	19,98	19,97	19,98	-0,89%	19,69	20,20	19,86	2.500.768	125.921
ULKER	88,20	88,20	88,25	-1,12%	87,20	89,25	87,96	292.958.405	3.330.458
ULUFA	1,64	1,63	1,64	-0,61%	1,61	1,67	1,64	46.086.346	28.123.691
ULUSE	282,25	281,75	282,25	-3,26%	277,75	290,75	282,91	46.106.396	162.975
ULUUN	7,80	7,80	7,81	-4,18%	7,76	8,15	7,88	74.244.015	9.426.705
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,86	10,88	-0,46%	10,80	11,04	10,86	5.893.211	542.766
USAK	1,23	1,22	1,23	0,82%	1,21	1,24	1,22	40.392.659	33.058.795
VAKBN	29,10	29,10	29,12	-1,15%	28,58	29,46	29,03	1.163.933.599	40.091.000
VAKFA	10,84	10,83	10,84	-1,90%	10,75	11,01	10,84	40.121.626	3.702.894
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	36.365.592	30.860.425
VAKKO	67,20	67,15	67,25	0,60%	66,05	67,95	66,92	5.855.291	87.503
VANGD	91,60	91,55	91,60	-0,11%	90,10	93,10	92,05	11.894.144	129.220
VBTYZ	30,92	30,90	30,92	-1,59%	30,60	32,00	31,20	58.129.999	1.863.265
VERTU	36,66	36,58	36,70	1,33%	35,66	37,00	36,42	14.340.949	393.763
VERUS	627,00	627,00	627,50	4,50%	595,00	635,00	615,21	85.251.011	138.573
VESBE	5,59	5,58	5,59	-1,76%	5,56	5,76	5,60	41.074.026	7.329.237
VESTL	21,98	21,98	22,00	-1,26%	21,70	22,50	22,03	136.249.106	6.185.040
VKFYO	22,76	22,70	22,76	-2,65%	22,68	23,50	22,92	3.454.168	150.703
VKGYO	1,91	1,91	1,92	-2,05%	1,90	1,96	1,93	15.880.891	8.229.038
VKING	22,06	22,06	22,10	-1,52%	21,90	22,40	22,12	6.622.657	299.348
VRGYO	1,71	1,71	1,72	0,00%	1,69	1,73	1,71	7.683.327	4.496.083
VSNMD	50,60	50,65	50,70	1,85%	47,98	54,05	51,45	132.418.033	2.573.504
YAPRK	11,43	11,41	11,43	0,62%	11,00	12,32	11,80	161.698.338	13.703.219
YATAS	32,32	32,26	32,34	-0,25%	31,98	32,56	32,26	12.770.291	395.849
YAYLA	22,46	22,44	22,48	2,09%	21,30	22,98	22,15	24.893.752	1.123.912
YBTAS	14,60	-	-	0,55%	14,54	14,60	14,56	760.941	52.280
YEOTK	37,76	37,76	37,78	-1,87%	37,12	38,64	37,94	324.199.417	8.544.173
YESIL	1,21	1,20	1,21	-0,82%	1,20	1,22	1,21	9.800.428	8.117.115
YGGYO	237,70	237,60	237,70	-0,75%	232,60	240,00	236,52	40.764.539	172.350
YIGIT	21,04	21,04	21,06	-4,10%	20,90	21,94	21,12	70.843.718	3.354.209
YKBNK	34,30	34,28	34,30	0,88%	33,00	34,54	33,75	5.751.892.531	170.427.978
YKSLN	2,79	2,78	2,79	0,36%	2,74	2,81	2,79	14.878.206	5.339.129
YONGA	49,00	-	-	-1,96%	49,00	50,00	49,28	589.394	11.961
YUNSA	8,95	8,95	8,96	-1,21%	8,86	9,20	8,97	30.445.232	3.393.566
YYAPI	0,82	-	-	-2,38%	0,82	0,84	0,83	1.954.356	2.362.429
YYLGD	10,85	10,84	10,85	1,88%	10,83	11,38	11,09	285.166.629	25.725.889
ZEDUR	7,86	7,85	7,87	-1,13%	7,57	7,95	7,83	8.774.738	1.120.902
ZERGY	8,87	8,86	8,87	-1,66%	8,79	9,08	8,90	50.811.529	5.709.208
ZGYO	30,48	30,46	30,48	-9,82%	30,42	33,80	30,95	465.941.793	15.054.919
ZOREN	2,26	2,26	2,27	-1,31%	2,25	2,29	2,27	51.199.136	22.565.596
ZRGYO	18,96	18,96	18,99	3,61%	18,30	19,19	18,90	50.983.494	2.698.269

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 2 dakika once

Rusya Merkez Bankası, düzenlenmiş kripto ticareti için BTC, ETH ve USDT'yi önerdi

Ağu 11, 2026 • 3 dakika once

Trump, ABD-İran müzakerelerinde çıkmaza ilişkin açıklama yaptı

Ağu 11, 2026 • 3 dakika once

Rusya'nın deniz yoluyla ham petrol sevkiyatı mayıs sonundan bu yana en düşük seviyeye indi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya