Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,94	9,93	9,94	-1,58%	9,80	10,14	9,96	47.913.061	4.812.662
A1YEN	2,90	2,89	2,90	-1,69%	2,89	2,96	2,91	12.973.060	4.457.596
AAGYO	14,83	14,83	14,84	-0,80%	14,68	15,02	14,86	67.526.685	4.543.269
ACSEL	128,50	128,50	128,60	-1,83%	128,30	135,80	132,23	24.467.852	185.034
ADEL	29,98	29,96	30,00	-0,73%	29,96	30,34	30,14	14.942.239	495.850
ADESE	0,91	0,90	0,91	-1,09%	0,90	0,92	0,91	50.040.369	55.148.676
ADGYO	51,75	51,75	51,80	0,10%	51,05	52,55	51,67	13.926.010	269.544
AEFES	19,94	19,93	19,94	-2,54%	19,90	20,38	20,11	272.307.160	13.538.612
AFYON	12,94	12,93	12,94	-1,60%	12,91	13,22	13,06	15.646.449	1.198.538
AGESA	231,80	231,70	231,90	-1,45%	231,60	235,30	233,59	10.237.041	43.824
AGHOL	33,14	33,10	33,14	-0,78%	32,76	33,38	33,09	34.830.315	1.052.605
AGROT	2,50	2,49	2,50	0,00%	2,48	2,52	2,50	27.565.229	11.037.893
AGYO	7,58	7,59	7,64	-1,43%	7,51	7,75	7,66	1.115.057	145.654
AHGAZ	37,54	37,54	37,58	1,02%	36,96	38,60	37,92	130.059.630	3.430.335
AHSGY	19,84	19,83	19,84	-0,75%	19,70	20,14	19,95	14.557.456	729.633
AKBNK	67,45	67,40	67,45	-1,89%	67,15	68,00	67,62	5.778.962.134	85.460.839
AKCNS	237,60	237,50	237,60	1,24%	234,70	239,10	236,69	44.302.756	187.176
AKENR	10,47	10,47	10,48	0,10%	10,25	10,85	10,55	62.376.197	5.914.191
AKFGY	2,76	2,75	2,76	1,10%	2,70	2,76	2,72	16.581.596	6.099.660
AKFIS	91,20	91,20	91,25	0,16%	87,90	92,65	90,62	122.137.611	1.347.843
AKFYE	23,44	23,40	23,44	-0,17%	22,96	23,62	23,17	124.529.940	5.373.677
AKGRT	7,08	7,07	7,08	-0,70%	7,07	7,12	7,09	13.712.603	1.935.407
AKHAN	36,62	36,62	36,66	0,22%	36,26	36,88	36,53	41.903.012	1.147.163
AKMGY	245,70	245,60	245,80	0,74%	238,00	246,20	243,36	2.244.272	9.222
AKSA	11,69	11,68	11,69	-0,60%	11,62	11,79	11,72	94.607.195	8.071.279
AKSEN	91,55	91,50	91,55	-0,60%	91,10	92,75	91,83	306.870.262	3.341.628
AKSGY	9,48	9,47	9,48	-1,86%	9,46	9,65	9,52	12.894.363	1.353.860
AKSUE	44,02	44,00	44,02	-2,48%	43,70	44,96	44,11	38.192.063	865.754
AKYHO	2,47	2,46	2,47	-1,20%	2,45	2,50	2,48	1.116.706	451.127
ALARK	98,50	98,45	98,50	-1,79%	98,05	99,30	98,67	102.019.393	1.033.976
ALBRK	7,86	7,86	7,87	-1,38%	7,85	7,92	7,88	25.308.401	3.211.916
ALCAR	859,00	858,50	860,00	0,12%	832,50	876,50	853,98	50.057.086	58.616
ALCTL	144,70	144,70	145,00	2,48%	139,60	146,10	142,75	25.093.279	175.787
ALFAS	45,80	45,74	45,78	-0,39%	45,38	46,50	45,88	61.313.597	1.336.323
ALGYO	3,51	3,50	3,51	0,86%	3,39	3,56	3,50	97.936.295	28.019.073
ALKA	8,99	8,98	8,99	-1,21%	8,96	9,10	8,99	6.944.369	772.197
ALKIM	17,64	17,63	17,64	1,38%	17,17	17,88	17,73	20.438.867	1.153.048
ALKLC	378,50	378,25	378,50	0,13%	374,75	384,25	377,48	139.814.306	370.386
ALTINS1	68,95	68,95	68,96	-1,36%	68,94	69,29	69,09	329.586.031	4.770.543
ALTNY	15,60	15,58	15,60	-1,76%	15,57	16,18	15,77	139.875.302	8.871.528
ALVES	2,45	2,44	2,45	-0,81%	2,41	2,47	2,44	63.303.471	25.906.256
ANELE	100,50	100,40	100,50	5,02%	94,40	105,20	102,42	536.072.627	5.233.907
ANGEN	10,26	10,25	10,26	-0,10%	10,20	10,36	10,26	9.012.969	878.627
ANHYT	97,50	97,45	97,50	-1,07%	97,25	98,30	97,76	29.825.852	305.094
ANSGR	27,80	27,78	27,82	-0,36%	27,58	28,16	27,85	19.421.795	697.295
ARASE	120,70	120,60	120,70	-1,15%	120,20	123,30	121,35	10.543.928	86.886
ARCLK	97,90	97,85	97,90	-1,01%	97,80	98,85	98,31	27.235.332	277.024
ARDYZ	66,90	66,90	67,00	2,92%	64,10	68,35	66,65	176.448.544	2.647.217
ARENA	25,18	25,18	25,20	-1,49%	24,60	25,74	25,34	14.257.382	562.738
ARFYE	30,72	30,70	30,72	1,72%	30,04	30,82	30,43	55.851.304	1.835.349
ARMGD	180,30	180,20	180,50	3,03%	173,40	180,90	177,19	70.923.491	400.262
ARSAN	3,56	3,56	-	9,88%	3,40	3,56	3,54	36.024.082	10.168.218
ARTMS	41,96	41,96	42,00	-1,13%	41,90	42,76	42,22	15.409.557	365.027
ARZUM	1,94	1,93	1,94	-1,02%	1,93	1,97	1,95	18.906.339	9.713.120
ASELS	354,50	354,25	354,50	-4,19%	353,75	370,50	359,37	7.606.267.503	21.165.319
ASGYO	12,20	12,19	12,20	-2,40%	12,18	12,54	12,35	39.161.711	3.170.718
ASTOR	315,25	315,00	315,25	-3,22%	308,75	328,50	315,66	5.869.459.736	18.594.359
ASUZU	53,50	53,50	53,60	-0,83%	53,45	54,00	53,68	6.146.548	114.496
ATAGY	11,81	11,75	11,81	0,94%	11,61	11,88	11,76	1.415.874	120.373
ATAKP	51,15	51,00	51,15	-1,54%	50,90	51,70	51,34	2.929.676	57.068
ATATP	208,40	208,30	208,40	-3,07%	208,40	214,10	210,24	85.151.944	405.026
ATATR	14,92	14,91	14,93	-1,19%	14,75	15,11	14,93	152.036.638	10.183.895
ATEKS	128,50	-	-	-1,38%	128,50	129,70	128,90	351.384	2.726
ATLAS	7,64	7,59	7,64	-3,17%	7,56	7,82	7,64	2.343.901	306.936
ATSYH	125,00	-	-	6,47%	125,00	125,00	125,00	6.850.000	54.800
AVGYO	15,90	15,87	15,90	-2,51%	15,78	16,60	16,09	8.791.161	546.524
AVHOL	37,78	37,78	37,82	-2,02%	37,42	38,64	37,96	44.879.024	1.182.427
AVOD	4,18	4,17	4,18	-2,56%	4,16	4,28	4,21	20.426.261	4.853.547
AVPGY	53,45	53,40	53,45	-0,93%	53,35	54,15	53,71	8.744.121	162.800
AVTUR	15,80	15,76	15,82	-1,25%	15,70	16,30	16,02	2.519.037	157.218
AYCES	521,00	520,50	521,50	-2,53%	521,00	537,50	528,43	29.921.010	56.623
AYDEM	26,46	26,44	26,48	1,22%	25,88	26,66	26,36	23.891.236	906.264
AYEN	33,94	33,88	33,94	-0,70%	33,74	34,64	34,01	14.133.998	415.539
AYES	32,50	-	-	-0,85%	32,50	32,60	32,50	332.339	10.225
AYGAZ	245,10	245,10	245,40	-0,37%	244,10	251,00	247,44	177.909.339	718.996
AZTEK	4,65	4,65	4,66	0,43%	4,58	4,79	4,67	7.335.584	1.571.920
BAGFS	24,54	24,54	24,56	-1,05%	24,50	25,00	24,64	3.391.963	137.638
BAHKM	122,60	122,50	122,80	-6,91%	122,00	136,00	126,81	82.727.977	652.385
BAKAB	50,80	50,80	50,90	-4,15%	50,55	53,85	51,45	15.254.297	296.463
BALAT	76,00	-	-	7,04%	74,80	76,00	75,71	2.226.648	29.410
BALSU	14,69	14,69	-	9,96%	13,48	14,69	14,31	525.427.480	36.712.990
BANVT	163,40	163,40	163,60	-2,16%	163,20	168,80	164,93	22.622.338	137.166
BARMA	67,40	67,40	67,55	-3,30%	66,80	69,60	67,45	46.131.127	683.890
BASCM	13,80	-	-	-2,82%	13,80	14,20	13,83	396.223	28.660
BASGZ	46,64	46,60	46,66	-1,19%	46,56	47,16	46,87	4.540.604	96.880
BAYRK	4,49	4,48	4,49	-0,22%	4,46	4,56	4,50	13.618.374	3.025.289
BEGYO	3,86	3,86	3,87	-1,53%	3,85	3,92	3,88	9.315.729	2.403.331
BERA	14,84	14,83	14,85	-1,07%	14,80	14,97	14,87	30.437.361	2.047.419
BESLR	12,94	12,93	12,94	-2,27%	12,87	13,26	13,07	23.721.930	1.815.596
BESTE	30,78	30,76	30,78	0,20%	29,30	31,52	30,61	178.206.151	5.821.890
BETAE	93,85	93,75	93,85	9,70%	87,35	93,90	91,49	3.847.475.450	42.056.007
BEYAZ	23,96	23,92	23,96	-0,99%	23,62	24,46	24,01	3.977.582	165.674
BFREN	130,50	130,40	130,50	-0,76%	130,40	132,00	131,01	6.520.664	49.772
BIENY	21,32	21,30	21,34	0,09%	21,00	21,62	21,38	23.794.854	1.113.009
BIGCH	6,57	6,57	6,58	-1,94%	6,54	6,70	6,60	10.145.516	1.537.178
BIGEN	107,80	107,80	-	10,00%	94,85	107,80	104,57	399.256.825	3.818.077
BIGTK	356,00	355,50	356,00	4,40%	341,00	361,25	353,23	176.221.643	498.886
BIMAS	375,25	375,00	375,25	0,74%	369,50	377,00	374,20	1.811.682.287	4.841.458
BINBN	175,50	175,40	175,50	-1,57%	175,50	178,30	176,44	22.309.215	126.440
BINHO	10,54	10,53	10,54	-1,59%	10,36	10,71	10,51	126.134.245	12.002.268
BIOEN	17,92	17,92	17,94	-0,55%	17,78	18,25	18,03	69.479.186	3.854.324
BIZIM	25,20	25,20	25,24	-0,71%	25,18	25,52	25,32	2.926.847	115.613
BJKAS	1,67	1,66	1,67	0,00%	1,66	1,68	1,67	33.087.466	19.861.479
BLCYT	22,26	22,24	22,28	0,54%	21,88	22,44	22,16	11.071.568	499.577
BLUME	33,64	33,62	33,66	-1,06%	32,32	34,38	33,78	22.928.408	678.820
BMSCH	13,45	13,48	13,51	-1,97%	13,45	13,82	13,60	5.754.346	423.007
BMSTL	44,52	44,50	44,54	3,25%	42,90	45,26	44,25	70.791.014	1.599.751
BNTAS	6,03	6,02	6,03	-0,66%	6,01	6,08	6,04	4.420.585	732.243
BOBET	18,93	18,93	18,95	-0,73%	18,90	19,10	18,96	18.552.063	978.256
BORLS	6,09	6,02	6,09	-0,65%	5,85	6,19	6,02	20.013.312	3.325.727
BORSK	5,84	5,84	5,85	0,00%	5,81	5,92	5,85	11.070.236	1.891.647
BOSSA	6,33	6,33	6,34	-0,63%	6,30	6,38	6,34	2.206.306	347.773
BRISA	81,20	81,15	81,25	-0,55%	80,70	83,60	81,38	10.511.187	129.157
BRKO	13,30	-	-	1,53%	13,30	13,45	13,33	616.136	46.230
BRKSN	7,71	7,76	7,78	-1,66%	7,71	7,90	7,79	879.987	112.961
BRKVY	82,05	81,95	82,05	-0,67%	81,00	82,55	81,92	16.878.168	206.031
BRLSM	17,85	17,85	17,87	6,76%	16,72	18,18	17,48	124.913.653	7.147.150
BRMEN	17,99	-	-	6,51%	17,00	17,99	17,77	1.003.822	56.499
BRSAN	525,00	524,50	525,00	-2,05%	521,00	532,50	525,97	334.892.815	636.721
BRYAT	1.795,00	1.794,00	1.795,00	-2,02%	1.790,00	1.830,00	1.803,76	34.884.745	19.340
BSOKE	35,78	35,78	35,84	-2,08%	35,28	36,52	35,81	43.537.030	1.215.838
BTCIM	5,56	5,55	5,56	0,91%	5,38	5,60	5,47	110.166.916	20.139.849
BUCIM	5,34	5,33	5,34	-0,56%	5,32	5,38	5,35	4.099.233	766.689
BULGS	37,58	37,58	37,60	-2,84%	37,56	38,50	37,92	39.853.881	1.051.111
BURCE	40,26	40,24	40,26	0,20%	39,60	40,56	40,08	32.238.876	804.338
BURVA	887,50	880,00	888,00	-1,39%	861,50	897,50	876,61	6.343.141	7.236
BVSAN	120,80	120,80	120,90	-0,41%	118,30	122,00	120,07	73.145.812	609.207
BYDNR	38,40	38,40	38,44	2,89%	36,86	38,66	37,86	24.429.511	645.208
CANTE	1,27	1,27	1,28	-0,78%	1,27	1,29	1,28	70.145.586	55.000.468
CASA	70,00	-	-	-1,27%	70,00	70,00	70,00	784.280	11.204
CATES	44,82	44,80	44,82	-2,82%	44,24	46,00	44,95	109.270.836	2.431.083
CCOLA	82,50	82,55	82,60	-2,31%	82,50	84,20	83,37	94.554.452	1.134.166
CELHA	23,56	23,56	23,58	6,51%	21,10	23,56	22,38	50.306.264	2.247.506
CEMAS	4,47	4,46	4,47	6,18%	4,18	4,55	4,41	118.176.803	26.774.128
CEMTS	9,46	9,45	9,46	-1,46%	9,43	9,58	9,47	13.398.240	1.414.608
CEMZY	12,68	12,67	12,69	0,16%	12,30	12,81	12,63	104.454.273	8.271.319
CEOEM	27,92	27,94	28,00	-0,50%	27,26	28,22	27,65	22.757.652	823.048
CGCAM	46,44	46,40	46,44	1,89%	44,92	46,60	46,03	91.574.288	1.989.559
CIMSA	46,50	46,50	46,52	-0,85%	46,24	46,76	46,51	82.929.706	1.783.097
CLEBI	1.558,00	1.557,00	1.558,00	0,45%	1.538,00	1.563,00	1.547,37	25.706.466	16.613
CMBTN	1.618,00	1.619,00	1.620,00	-0,61%	1.603,00	1.674,00	1.635,92	48.704.579	29.772
CMENT	300,00	-	-	1,27%	296,25	300,00	299,57	876.833	2.927
CONSE	2,48	2,48	2,49	-2,36%	2,48	2,54	2,50	10.459.610	4.179.478
COSMO	141,30	141,30	142,30	0,00%	139,40	144,40	141,38	1.822.208	12.889
CRDFA	36,78	36,70	36,78	0,77%	35,98	37,36	36,75	28.275.666	769.331
CRFSA	138,40	138,40	138,70	-1,00%	137,90	141,40	139,12	19.156.702	137.699
CUSAN	22,46	22,46	22,50	-0,88%	22,42	22,96	22,58	2.956.583	130.961
CVKMD	37,86	37,86	37,88	-1,76%	37,56	38,28	37,93	209.002.316	5.510.559
CWENE	37,06	37,04	37,06	-1,59%	37,02	38,10	37,81	666.764.029	17.635.644
DAGI	9,48	9,46	9,48	1,94%	9,20	9,51	9,33	86.895.041	9.309.027
DAPGM	9,02	9,02	9,03	0,45%	8,88	9,13	9,02	323.401.375	35.836.449
DARDL	1,92	1,91	1,92	-1,54%	1,91	1,95	1,93	16.299.786	8.441.234
DCTTR	12,27	12,26	12,27	-0,32%	12,20	12,36	12,30	14.139.144	1.149.998
DENGE	2,50	2,49	2,50	-3,10%	2,49	2,60	2,52	40.645.508	16.150.306
DERHL	11,72	11,72	11,73	0,95%	11,50	11,94	11,76	29.207.967	2.484.616
DERIM	37,58	37,50	37,56	-2,08%	37,44	38,14	37,66	4.600.837	122.170
DESA	10,34	10,34	10,35	-1,43%	10,26	10,47	10,36	3.860.338	372.542
DESPC	40,70	40,62	40,70	-0,05%	40,00	41,04	40,73	2.655.428	65.199
DEVA	70,65	70,60	70,65	0,00%	69,75	71,75	70,86	11.174.330	157.696
DGATE	100,70	100,70	100,90	0,40%	99,35	101,80	100,91	4.149.564	41.122
DGGYO	36,70	36,72	36,96	-2,91%	36,60	37,48	36,82	2.271.393	61.698
DGNMO	7,98	7,96	7,98	-2,92%	7,96	8,29	8,06	7.951.034	986.497
DIRIT	22,30	-	-	6,39%	22,30	22,30	22,30	757.130	33.952
DITAS	26,54	26,54	26,58	-0,45%	26,32	27,18	26,73	20.879.859	781.021
DMLKTG	6,04	6,03	6,04	0,00%	6,03	6,05	6,04	11.244.692	1.862.856
DMRGD	12,86	12,85	12,86	-2,58%	12,84	13,38	13,03	806.000.667	61.843.278
DMSAS	8,28	8,28	8,30	-1,43%	8,23	8,48	8,31	10.039.140	1.208.751
DNISI	20,70	20,68	20,74	-0,48%	20,52	21,34	20,76	10.921.645	526.037
DOAS	186,10	185,90	186,10	0,05%	184,30	187,20	186,03	68.121.585	366.183
DOCO	11.227,50	11.222,50	11.227,50	0,31%	11.000,00	11.227,50	11.144,21	36.820.455	3.304
DOFER	30,22	30,20	30,22	-0,72%	30,20	30,66	30,36	6.007.640	197.907
DOFRB	172,40	172,40	172,50	-2,10%	171,10	176,70	173,40	296.672.844	1.710.958
DOGUB	76,00	75,45	76,00	-0,78%	74,90	78,25	75,80	8.472.193	111.777
DOHOL	21,00	21,00	21,02	-0,85%	20,72	21,50	21,00	93.145.592	4.435.335
DOKTA	23,34	23,34	23,36	-1,68%	23,32	23,92	23,54	2.603.386	110.618
DSTKF	3.457,50	-	3.457,50	-9,96%	3.457,50	3.837,50	3.640,00	308.045.598	84.628
DUNYH	141,40	141,30	141,60	-1,81%	135,60	143,50	139,18	96.384.166	692.504
DURDO	5,03	5,02	5,03	0,00%	5,00	5,05	5,02	1.957.811	390.325
DURKN	20,30	20,30	20,32	-1,17%	20,30	20,78	20,53	11.557.603	562.856
DYOBY	13,49	13,49	13,50	0,07%	13,36	13,61	13,51	6.747.164	499.420
DZGYO	8,20	8,19	8,20	-0,36%	8,18	8,27	8,22	2.614.839	318.139
EBEBK	78,05	78,10	78,20	-0,76%	77,50	78,65	77,86	6.246.579	80.225
ECILC	73,80	73,75	73,80	-2,77%	73,70	75,60	74,33	110.000.223	1.479.994
ECOGR	37,66	37,62	37,66	2,23%	36,80	38,26	37,52	112.965.955	3.010.546
ECZYT	320,00	319,75	320,00	-2,81%	319,50	327,00	321,95	24.806.178	77.051
EDATA	17,95	17,92	17,95	-0,55%	17,73	18,25	18,03	16.885.759	936.358
EDIP	37,84	37,82	37,84	1,18%	37,40	37,92	37,71	6.835.893	181.271
EFOR	14,13	14,13	14,14	-2,21%	13,95	14,40	14,17	266.508.938	18.802.272
EGEEN	5.567,50	5.565,00	5.567,50	-1,42%	5.562,50	5.690,00	5.626,28	31.343.993	5.571
EGEGY	30,18	30,18	30,22	-0,13%	29,30	30,56	29,86	42.920.894	1.437.445
EGEPO	18,84	18,83	18,88	-1,36%	18,78	19,26	19,01	26.273.258	1.382.155
EGGUB	96,50	96,30	96,50	-0,87%	96,05	98,00	96,88	13.999.226	144.505
EGPRO	36,62	36,62	36,68	-0,05%	36,10	37,78	36,99	22.224.548	600.897
EGSER	2,98	2,97	2,98	-1,32%	2,97	3,02	2,98	2.147.432	720.255
EKDMR	54,90	54,85	54,90	-0,27%	54,10	55,35	54,86	231.426.274	4.218.675
EKGYO	20,64	20,64	20,66	0,78%	20,06	20,68	20,46	1.147.174.681	56.067.244
EKIM	26,20	26,20	26,22	1,87%	25,46	26,64	26,14	833.290.540	31.873.835
EKIZ	70,55	-	-	-2,82%	70,55	74,25	71,15	182.493	2.565
EKOS	6,12	6,12	6,13	-1,77%	6,11	6,24	6,15	29.488.592	4.796.687
EKSUN	6,53	6,52	6,54	-2,39%	6,51	6,80	6,61	16.977.230	2.568.929
ELITE	31,04	31,02	31,06	0,32%	30,70	31,20	31,03	10.841.121	349.411
EMKEL	19,82	19,81	19,84	2,01%	19,58	20,08	19,79	106.594.001	5.385.820
EMNIS	150,00	-	-	0,27%	149,60	150,00	149,87	298.838	1.994
EMPAE	72,75	72,75	72,80	1,75%	68,35	76,35	73,52	652.082.517	8.869.303
ENDAE	16,77	16,76	16,78	0,54%	16,60	16,99	16,77	28.670.002	1.709.804
ENERY	10,09	10,08	10,09	3,91%	9,71	10,30	10,04	739.271.919	73.633.986
ENJSA	103,00	103,00	103,10	-0,96%	102,80	104,10	103,24	68.108.190	659.685
ENKAI	90,30	90,25	90,30	0,00%	89,00	90,75	90,24	436.724.644	4.839.785
ENPRA	63,40	-	-	0,00%	63,40	63,40	63,40	1.629.570	25.703
ENSRI	5,57	5,57	5,58	-2,96%	5,56	5,73	5,62	75.959.317	13.518.430
ENTRA	4,63	4,63	4,64	-0,43%	4,59	4,68	4,64	28.415.666	6.130.149
EPLAS	5,50	5,49	5,50	-3,34%	5,46	5,70	5,56	13.162.578	2.367.454
ERBOS	167,00	166,70	167,20	-1,12%	166,50	168,90	167,36	1.818.396	10.865
ERCB	47,86	47,84	47,90	-0,42%	47,52	48,32	48,02	12.263.911	255.419
EREGL	40,04	40,04	40,06	-0,89%	39,72	41,04	40,40	2.783.209.969	68.892.774
ERSU	23,08	23,10	23,14	-1,37%	22,74	23,40	22,92	2.100.292	91.650
ESCAR	47,76	47,72	47,76	-1,20%	47,02	48,00	47,45	36.660.589	772.684
ESCOM	5,78	5,77	5,78	-2,20%	5,73	5,90	5,78	80.587.016	13.939.943
ESEN	3,50	3,50	3,51	-0,85%	3,49	3,53	3,50	49.839.837	14.228.931
ETILR	6,52	6,52	6,53	4,32%	6,15	6,60	6,42	49.564.245	7.724.714
ETYAT	13,65	13,60	13,65	-1,80%	13,31	13,89	13,71	3.021.963	220.391
EUHOL	10,20	-	-	0,00%	10,20	10,30	10,23	1.744.314	170.555
EUKYO	12,40	12,40	12,41	-3,13%	12,40	12,60	12,43	10.448.655	840.945
EUPWR	91,70	91,65	91,70	0,27%	90,35	92,25	91,36	560.090.246	6.130.427
EUREN	4,10	4,09	4,10	-0,73%	4,06	4,14	4,10	59.660.124	14.558.047
EUYO	4,88	4,86	4,88	-0,61%	4,77	5,00	4,89	1.220.929	249.884
EYGYO	2,28	2,28	2,29	-3,39%	2,27	2,36	2,30	16.457.934	7.153.826
FADE	15,81	15,82	15,84	-1,00%	15,80	16,32	16,06	22.732.759	1.415.093
FENER	3,31	3,30	3,31	1,22%	3,23	3,36	3,31	240.151.283	72.648.997
FLAP	10,79	10,77	10,79	-1,91%	10,64	10,98	10,78	4.320.078	400.697
FMIZP	291,75	291,25	291,75	-1,68%	290,50	296,25	292,96	3.269.719	11.161
FONET	5,04	5,03	5,04	1,82%	4,86	5,05	4,98	50.250.816	10.082.609
FORMT	2,01	2,01	2,02	-1,47%	2,01	2,04	2,02	9.521.127	4.706.293
FORTE	97,30	97,30	97,40	-1,52%	94,90	99,00	97,31	79.571.343	817.676
FRIGO	2,11	2,11	2,12	4,46%	2,00	2,12	2,08	57.940.133	27.832.526
FRMPL	33,36	33,32	33,36	-0,36%	32,94	33,80	33,47	34.805.724	1.040.002
FROTO	82,00	82,00	82,05	0,24%	81,30	82,75	82,12	1.126.847.591	13.721.363
FZLGY	13,40	13,40	13,41	-2,19%	13,38	13,83	13,60	117.486.576	8.638.730
GARAN	127,10	127,00	127,10	-1,47%	126,40	128,50	127,44	1.607.576.811	12.614.910
GARFA	26,84	26,84	26,86	-1,54%	26,68	27,28	26,96	15.380.337	570.442
GATEG	299,50	-	-	-1,16%	299,50	299,75	299,57	3.998.965	13.349
GEDIK	6,99	6,98	6,99	-2,24%	6,98	7,17	7,07	39.846.901	5.633.399
GEDZA	29,10	29,06	29,10	-0,82%	28,96	29,30	29,09	3.966.369	136.341
GENIL	9,00	8,99	9,00	-1,10%	8,94	9,16	9,01	92.938.919	10.313.045
GENKM	12,85	12,85	12,86	-0,46%	12,67	13,12	12,92	129.591.488	10.032.343
GENTS	5,85	5,84	5,85	-0,85%	5,82	5,94	5,87	19.669.118	3.348.817
GEREL	33,62	33,58	33,62	0,42%	32,76	34,30	33,23	133.181.753	4.007.755
GESAN	79,90	79,90	79,95	-0,50%	79,10	80,25	79,54	114.720.677	1.442.384
GIPTA	64,20	64,20	64,25	-0,16%	63,70	65,80	64,77	44.554.070	687.900
GLBMD	14,20	14,20	14,47	-1,53%	14,01	14,90	14,51	5.421.566	373.656
GLCVY	55,50	55,45	55,55	-0,89%	54,75	55,90	55,48	7.965.003	143.574
GLRMK	163,30	163,20	163,30	-0,91%	163,00	165,00	163,89	134.634.086	821.494
GLRYH	3,21	3,21	3,22	-0,62%	3,19	3,26	3,22	11.523.792	3.579.917
GLYHO	17,19	17,19	17,20	-0,23%	17,09	17,30	17,19	13.059.856	759.588
GMTAS	44,32	44,30	44,36	-1,64%	44,20	45,12	44,58	24.841.924	557.205
GOKNR	23,18	23,18	23,20	-1,45%	23,14	23,48	23,22	26.472.652	1.139.924
GOLDA	13,46	13,46	-	9,97%	13,46	13,46	13,46	37.951.654	2.819.588
GOLTS	317,50	317,25	317,75	-0,39%	317,00	319,25	317,73	5.812.484	18.294
GOODY	2,85	2,85	2,86	2,15%	2,75	2,87	2,83	54.670.235	19.341.270
GOZDE	22,96	22,96	22,98	-0,35%	22,76	23,08	22,87	8.613.484	376.567
GRNYO	16,20	16,20	16,21	-0,61%	15,90	16,30	16,04	1.781.094	111.016
GRSEL	305,75	305,25	305,75	1,83%	299,50	305,75	301,81	69.993.787	231.916
GRTHO	246,00	246,00	246,30	-1,40%	244,40	250,75	246,04	88.962.780	361.578
GSDDE	12,95	12,95	12,97	-1,89%	12,86	13,19	13,01	29.225.417	2.246.944
GSDHO	5,32	5,31	5,32	0,00%	5,23	5,38	5,33	30.302.913	5.690.903
GSRAY	1,00	1,00	1,01	-1,96%	1,00	1,02	1,01	39.867.780	39.440.385
GUBRF	414,00	414,00	414,25	-5,37%	413,25	433,50	422,72	908.182.533	2.148.438
GUNDG	1.993,00	1.991,00	1.993,00	1,68%	1.845,00	2.012,00	1.919,79	480.221.016	250.142
GWIND	23,96	23,94	23,96	-1,16%	23,94	24,24	24,07	35.787.592	1.487.119
GZNMI	61,40	61,35	61,40	3,11%	60,95	62,95	61,85	123.942.852	2.003.810
HALKB	40,08	40,06	40,10	-1,09%	39,56	40,30	40,02	778.855.557	19.461.785
HATEK	15,45	15,43	15,45	-3,26%	15,39	16,08	15,63	14.665.363	938.322
HATSN	56,10	56,05	56,15	1,45%	55,10	57,70	56,40	166.540.024	2.952.744
HDFGS	2,61	2,60	2,61	-0,38%	2,57	2,65	2,61	65.685.838	25.149.504
HEDEF	185,70	185,60	185,80	-1,22%	182,90	188,00	184,89	68.234.925	369.061
HEKTS	3,03	3,02	3,03	0,00%	3,01	3,12	3,06	936.267.871	306.173.159
HKTM	10,61	10,60	10,61	0,47%	10,45	10,78	10,61	22.153.469	2.088.105
HLGYO	5,40	5,40	5,41	-0,37%	5,34	5,42	5,39	28.476.834	5.281.151
HOROZ	65,85	65,75	65,80	1,00%	64,90	66,60	65,80	95.764.970	1.455.296
HRKET	97,05	97,05	97,10	0,00%	94,80	98,25	96,49	131.144.845	1.359.220
HTTBT	37,92	37,92	37,96	-0,94%	37,76	38,24	37,93	5.336.210	140.676
HUBVC	2,93	2,93	2,94	-1,35%	2,86	2,94	2,90	2.320.530	799.547
HUNER	3,31	3,30	3,31	-1,49%	3,29	3,35	3,31	41.849.921	12.638.885
HURGZ	6,16	6,16	6,17	-1,75%	6,16	6,37	6,26	9.864.132	1.575.229
ICBCT	19,99	19,99	20,08	-3,71%	19,99	20,60	20,15	25.024.112	1.242.113
ICUGS	5,57	5,56	5,57	1,46%	5,36	5,67	5,55	25.893.149	4.664.927
IDGYO	4,58	4,58	4,59	-4,78%	4,58	4,79	4,62	4.291.394	929.450
IEYHO	160,50	160,40	160,50	0,94%	159,20	161,00	160,48	463.225.916	2.886.499
IHAAS	73,35	73,25	-	9,97%	68,10	73,35	71,65	226.817.318	3.165.579
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	623.908	302.906
IHGZT	1,30	1,29	1,30	-0,76%	1,29	1,32	1,31	5.235.030	4.007.570
IHLAS	1,12	1,11	1,12	0,00%	1,11	1,12	1,11	24.183.951	21.743.399
IHLGM	1,70	1,70	1,71	-1,16%	1,69	1,72	1,71	11.484.866	6.729.481
IHYAY	1,37	1,36	1,37	-1,44%	1,35	1,39	1,37	1.626.836	1.190.289
IMASM	2,81	2,80	2,81	-1,75%	2,80	2,86	2,82	24.943.867	8.834.935
INDES	10,61	10,60	10,61	0,09%	10,49	10,71	10,59	20.187.373	1.905.948
INFO	7,00	6,95	7,00	1,74%	6,45	7,30	6,90	109.580.558	15.874.724
INGRM	405,50	405,00	405,50	0,19%	401,50	412,50	405,97	18.863.792	46.466
INTEK	267,00	-	-	4,09%	267,00	267,75	267,33	2.607.797	9.755
INTEM	261,50	261,50	262,00	-0,57%	258,50	264,00	259,98	4.914.136	18.902
INVEO	8,57	8,56	8,58	-0,92%	8,50	8,70	8,59	23.803.208	2.771.235
INVES	604,50	604,00	605,00	3,33%	580,00	611,50	603,38	39.987.052	66.272
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,00	-	-	0,00%	68,00	68,55	68,27	242.916	3.558
ISBTR	470.000,00	-	-	-1,24%	470.000,00	470.000,00	470.000,00	940.000	2
ISCTR	13,67	13,66	13,67	-0,80%	13,57	13,82	13,69	2.903.519.255	212.134.093
ISDMR	54,80	54,75	54,80	-2,58%	54,20	55,80	54,96	30.646.456	557.641
ISFIN	19,36	19,35	19,37	-0,46%	19,27	19,46	19,38	4.184.481	215.951
ISGSY	18,78	18,77	18,78	0,00%	18,46	18,88	18,71	29.335.106	1.568.169
ISGYO	27,16	27,16	27,20	-0,15%	26,28	27,50	26,80	84.197.076	3.142.079
ISKPL	6,71	6,70	6,71	5,67%	6,37	6,90	6,65	316.643.902	47.621.346
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,82	34,82	34,86	-0,11%	34,58	34,98	34,75	58.437.748	1.681.670
ISSEN	7,10	7,09	7,10	-0,70%	7,08	7,18	7,13	2.544.022	356.840
ISVEA	25,26	25,26	-	9,92%	25,26	25,26	25,26	24.487.145	969.404
ISYAT	7,90	7,89	7,90	-0,63%	7,87	7,95	7,92	2.689.111	339.416
IZENR	8,28	8,28	8,29	2,22%	8,12	8,41	8,30	176.059.221	21.203.522
IZFAS	62,35	62,35	62,40	0,56%	61,30	62,85	62,08	111.000.438	1.788.135
IZINV	61,40	61,40	61,55	-3,53%	60,90	63,50	61,92	16.781.585	271.016
IZMDC	10,08	10,07	10,09	4,78%	9,47	10,14	9,87	143.185.628	14.515.037
JANTS	16,24	16,23	16,26	-1,22%	16,17	16,54	16,33	34.474.949	2.111.609
KAPLM	464,50	464,00	464,50	-4,18%	461,75	483,50	467,05	51.061.573	109.329
KAREL	10,29	10,29	10,30	-0,39%	10,14	10,35	10,27	36.781.562	3.580.675
KARSN	11,30	11,29	11,31	-3,50%	11,26	11,71	11,45	49.627.479	4.334.524
KARTN	182,20	182,00	182,30	1,28%	180,00	187,20	184,44	196.839.859	1.067.207
KATMR	2,48	2,47	2,48	-1,59%	2,46	2,51	2,49	70.646.197	28.422.669
KAYSE	4,15	4,15	4,16	-0,24%	4,13	4,20	4,17	20.482.891	4.917.105
KBORU	26,10	26,08	26,10	-0,84%	25,90	26,46	26,20	37.348.305	1.425.729
KCAER	13,05	13,03	13,04	-2,54%	12,99	13,38	13,10	70.813.076	5.403.871
KCHOL	191,20	191,10	191,20	-0,83%	189,50	192,80	191,37	1.475.670.188	7.711.290
KENT	363,00	-	-	0,55%	363,00	363,00	363,00	553.938	1.526
KERVN	6,43	-	-	-0,31%	6,43	6,43	6,43	1.001.620	155.773
KFEIN	8,89	8,88	8,90	0,11%	8,78	8,96	8,86	20.512.578	2.314.733
KGYO	6,75	6,74	6,75	-9,15%	6,69	6,92	6,73	352.381.784	52.335.880
KIMMR	14,99	14,97	14,99	-0,53%	14,90	15,20	15,06	5.760.747	382.614
KLGYO	5,00	5,00	5,01	-0,99%	4,99	5,05	5,02	15.915.181	3.173.181
KLKIM	28,74	28,72	28,74	0,91%	28,40	29,06	28,79	45.524.486	1.581.472
KLMSN	30,78	30,78	30,80	-1,54%	30,70	31,28	30,89	9.564.850	309.606
KLNMA	9,05	-	-	-6,70%	9,05	9,70	9,13	1.037.345	113.596
KLRHO	85,95	85,95	86,00	0,47%	83,75	87,75	86,38	129.709.787	1.501.599
KLSER	25,54	25,54	25,58	-0,08%	25,40	25,76	25,63	12.234.121	477.432
KLSYN	14,01	14,00	14,02	0,43%	13,70	14,09	13,92	15.415.174	1.107.651
KLYPV	60,30	60,25	60,30	-2,43%	60,00	61,75	60,63	38.545.051	635.719
KMPUR	17,96	17,94	17,96	0,06%	17,81	18,26	18,03	10.997.381	610.121
KNFRT	11,99	11,97	11,99	-1,32%	11,92	12,11	11,98	11.312.024	944.226
KOCMT	3,99	3,98	3,99	6,68%	3,63	4,03	3,87	299.030.557	77.353.981
KONKA	13,24	13,23	13,24	-1,63%	13,22	13,46	13,31	13.424.116	1.008.238
KONTR	5,95	-	-	9,78%	5,94	5,95	5,95	41.255.980	6.938.532
KONYA	3.807,50	3.807,50	3.812,50	-1,74%	3.797,50	3.875,00	3.840,10	18.862.558	4.912
KOPOL	6,33	6,32	6,33	-1,09%	6,31	6,53	6,37	38.582.163	6.052.863
KORDS	78,95	78,95	79,05	-1,56%	78,00	81,95	80,28	79.593.977	991.420
KOTON	14,02	14,01	14,02	-0,28%	13,97	14,30	14,10	44.301.497	3.142.046
KRDMA	40,14	40,12	40,14	1,57%	39,36	40,20	39,98	308.468.752	7.716.362
KRDMB	132,30	132,30	132,60	-3,43%	131,10	136,90	134,22	182.463.000	1.359.471
KRDMD	37,54	37,54	37,56	-0,64%	37,10	38,02	37,70	1.112.872.200	29.518.918
KRGYO	2,50	2,50	2,51	-1,57%	2,50	2,54	2,52	5.947.903	2.363.609
KRONT	24,02	24,02	24,04	-2,36%	23,50	24,98	24,18	16.957.770	701.308
KRPLS	9,00	9,00	9,01	-0,11%	8,92	9,09	9,03	4.211.298	466.257
KRSTL	10,18	10,18	10,19	-1,74%	10,16	10,38	10,25	13.993.168	1.365.909
KRTEK	22,16	22,14	22,20	-1,16%	22,16	22,42	22,25	498.213	22.391
KRVGD	2,73	2,72	2,73	-1,09%	2,71	2,76	2,73	3.430.497	1.254.817
KSTUR	2.780,00	-	-	-0,71%	2.780,00	2.780,00	2.780,00	692.220	249
KTLEV	186,20	186,20	186,30	-2,00%	186,10	193,00	189,81	1.236.966.865	6.517.006
KTSKR	107,30	107,30	-	9,94%	97,60	107,30	105,62	116.845.683	1.106.284
KUTPO	83,95	83,85	83,95	-0,53%	83,30	85,10	84,25	6.899.794	81.896
KUVVA	135,50	135,50	136,40	-0,29%	133,00	136,50	135,41	3.573.490	26.391
KUYAS	71,80	71,75	71,80	2,72%	69,35	72,20	70,94	377.935.033	5.327.643
KZBGY	2,22	2,22	2,23	-1,77%	2,22	2,27	2,24	23.149.398	10.319.969
KZGYO	21,26	21,24	21,26	-1,57%	21,20	21,54	21,28	10.438.725	490.540
LIDER	95,20	95,15	95,20	-1,45%	93,00	96,55	94,73	78.496.193	828.670
LIDFA	2,77	2,76	2,77	-1,07%	2,75	2,80	2,78	8.582.648	3.092.359
LILAK	31,54	31,52	31,54	-2,35%	31,50	32,30	31,85	35.131.733	1.103.156
LINK	6,76	6,75	6,76	-2,03%	6,72	6,89	6,79	59.870.518	8.822.859
LKMNH	14,34	14,33	14,34	-0,97%	14,28	14,46	14,35	3.565.061	248.470
LMKDC	23,70	23,70	23,72	-2,55%	23,70	24,40	23,91	80.253.486	3.355.970
LOGO	135,50	135,40	135,50	-0,66%	135,00	136,90	135,57	25.242.840	186.195
LRSHO	2,95	2,94	2,95	-0,34%	2,91	2,97	2,95	12.916.799	4.380.923
LUKSK	99,90	99,85	100,20	-2,25%	99,65	102,00	100,30	3.754.663	37.435
LXGYO	13,27	13,27	13,28	-0,67%	12,96	13,47	13,24	50.959.765	3.849.899
LYDHO	187,70	187,50	187,70	1,40%	183,70	187,70	186,27	35.023.071	188.020
LYDYE	13.500,00	13.500,00	13.525,00	-0,66%	13.382,50	13.602,50	13.479,45	5.661.370	420
MAALT	1.093,00	1.093,00	1.094,00	-1,18%	1.091,00	1.106,00	1.097,19	7.363.242	6.711
MACKO	34,48	34,42	34,48	3,36%	33,24	35,08	34,18	22.411.467	655.732
MAGEN	33,02	33,02	33,08	1,29%	32,02	33,14	32,80	132.956.314	4.053.195
MAKIM	18,22	18,20	18,23	-0,71%	18,01	18,80	18,36	30.838.862	1.679.389
MAKTK	11,74	11,73	11,75	-0,51%	11,72	11,85	11,80	15.513.559	1.315.120
MANAS	29,96	29,94	29,96	0,94%	29,64	30,38	29,89	198.641.408	6.646.347
MARBL	13,00	12,98	13,00	0,00%	12,89	13,12	13,01	10.947.579	841.421
MARKA	83,65	83,55	83,70	-1,01%	81,90	84,80	83,92	15.664.086	186.667
MARMR	2,21	2,20	2,21	-0,45%	2,19	2,23	2,20	45.105.505	20.494.986
MARTI	1,61	1,60	1,61	0,00%	1,60	1,62	1,61	32.198.635	20.031.094
MAVI	39,12	39,12	39,14	-1,26%	38,94	39,60	39,26	47.553.691	1.211.406
MCARD	145,30	145,20	145,30	-1,16%	143,20	151,10	147,49	194.478.366	1.318.601
MEDTR	27,68	27,68	27,74	-1,00%	27,60	27,88	27,70	4.427.943	159.872
MEGAP	2,01	-	-	-2,43%	2,00	2,01	2,01	768.094	382.719
MEGMT	69,30	69,20	69,30	1,61%	67,00	69,35	67,93	122.636.204	1.805.410
MEKAG	3,50	3,49	3,50	-0,57%	3,47	3,62	3,53	37.219.460	10.557.143
MEPET	21,08	21,08	21,26	-0,75%	21,02	21,84	21,29	2.005.797	94.234
MERCN	23,98	23,98	24,00	-1,24%	23,94	24,70	24,23	26.524.583	1.094.577
MERIT	17,76	17,76	17,78	2,19%	17,28	18,02	17,72	43.863.963	2.476.064
MERKO	1,55	1,55	1,56	-1,27%	1,54	1,57	1,56	27.953.132	17.965.492
METRO	8,83	8,83	8,84	2,79%	8,40	9,00	8,77	114.211.325	13.026.403
MEYSU	12,56	12,55	12,56	-0,71%	12,41	12,90	12,67	73.193.662	5.777.369
MGROS	625,50	625,50	626,00	0,00%	617,50	627,50	623,73	590.970.136	947.472
MHRGY	3,58	3,57	3,58	-2,72%	3,57	3,69	3,62	5.873.919	1.621.444
MIATK	34,42	34,42	-	9,97%	32,56	34,42	33,79	324.498.764	9.604.181
MMCAS	59,95	-	-	-3,77%	59,95	59,95	59,95	308.203	5.141
MNDRS	10,95	10,95	10,96	-0,73%	10,94	11,04	11,00	7.188.648	653.449
MNDTR	5,55	5,55	5,56	-0,54%	5,51	5,61	5,56	3.718.888	669.422
MOBTL	14,72	14,72	14,73	0,07%	14,44	14,84	14,61	13.872.768	949.837
MOGAN	13,99	13,98	13,99	-1,96%	13,90	14,40	14,07	92.520.136	6.573.674
MOPAS	31,66	31,68	31,70	-0,88%	31,56	32,20	31,84	29.196.057	916.868
MPARK	415,75	415,75	416,00	-1,42%	414,00	421,75	417,33	44.364.204	106.305
MRGYO	1,40	1,40	1,41	-1,41%	1,39	1,41	1,40	25.807.370	18.417.986
MRSHL	2.049,00	2.046,00	2.051,00	1,29%	1.981,00	2.159,00	2.077,44	151.950.509	73.143
MSGYO	6,07	6,06	6,07	-0,98%	6,04	6,15	6,08	5.613.297	922.607
MTRKS	29,94	29,94	29,96	0,07%	29,80	30,20	29,94	11.212.590	374.483
MTRYO	10,36	10,34	10,36	-0,96%	10,28	10,59	10,36	383.583	37.027
MZHLD	5,69	5,62	5,68	0,18%	5,61	5,75	5,66	565.446	99.975
NATEN	6,23	6,23	6,24	-1,42%	6,23	6,31	6,27	13.530.507	2.159.371
NETAS	62,15	62,15	62,25	2,14%	61,45	64,10	61,99	27.581.527	444.940
NETCD	146,50	146,40	146,50	-0,27%	143,70	152,80	148,55	680.431.464	4.580.494
NIBAS	4,17	4,16	4,18	-0,95%	4,09	4,21	4,15	14.250.229	3.434.090
NTGAZ	11,37	11,35	11,37	-1,90%	11,31	11,67	11,49	18.307.115	1.593.150
NTHOL	46,10	46,10	46,14	0,00%	45,44	46,64	46,13	46.523.364	1.008.556
NUGYO	9,20	9,19	9,20	-1,08%	9,18	9,35	9,24	2.640.132	285.862
NUHCM	222,30	222,20	222,40	-1,11%	222,20	224,80	223,30	4.369.207	19.567
OBAMS	5,21	5,20	5,21	3,37%	5,04	5,29	5,20	288.610.332	55.479.451
OBASE	42,04	42,04	42,08	1,64%	40,12	42,52	41,20	34.692.557	842.055
ODAS	8,26	8,26	8,27	-0,36%	8,13	8,30	8,24	201.111.482	24.417.241
ODINE	1.976,00	1.975,00	1.978,00	-0,20%	1.952,00	1.995,00	1.977,54	187.611.493	94.871
OFSYM	54,20	54,15	54,25	-1,09%	53,45	55,05	54,23	26.120.485	481.666
ONCSM	251,50	251,25	251,50	-0,30%	248,30	255,75	250,16	18.238.565	72.908
ONRYT	62,75	62,70	62,75	-0,79%	62,55	64,20	63,33	29.467.609	465.272
ORCAY	4,28	4,25	4,28	-0,47%	4,13	4,31	4,19	5.563.079	1.326.449
ORGE	105,70	105,70	105,90	-2,58%	105,50	108,40	106,64	18.459.076	173.093
ORMA	177,00	-	-	-0,11%	177,00	177,20	177,07	340.504	1.923
ORZAX	98,05	98,05	-	9,98%	83,40	98,05	93,39	2.651.617.235	28.391.700
OSMEN	8,31	8,31	8,33	-0,84%	8,27	8,67	8,45	32.043.342	3.794.530
OSTIM	1,79	1,78	1,79	-0,56%	1,77	1,81	1,79	8.208.530	4.584.174
OTKAR	334,25	334,25	334,75	-1,11%	333,25	336,75	334,61	51.635.279	154.317
OTTO	187,30	187,10	187,30	-4,44%	186,00	195,00	189,42	66.915.396	353.265
OYAKC	20,08	20,06	20,08	-0,59%	20,00	20,22	20,09	74.049.320	3.686.467
OYAYO	47,24	47,00	47,24	2,03%	46,24	47,44	46,97	1.586.988	33.787
OYLUM	8,33	8,35	8,45	-1,77%	8,08	8,71	8,51	3.670.326	431.237
OYYAT	40,10	40,04	40,10	-1,72%	39,98	40,80	40,21	2.787.870	69.336
OZATD	2.181,00	2.181,00	2.183,00	8,18%	2.015,00	2.204,00	2.114,90	701.479.013	331.684
OZGYO	2,12	2,11	2,12	0,00%	2,09	2,14	2,11	10.801.040	5.109.061
OZKGY	13,84	13,84	13,85	-0,79%	13,82	14,03	13,91	4.853.496	348.915
OZRDN	33,70	33,66	33,70	1,94%	31,62	34,30	33,61	6.061.754	180.372
OZSUB	30,00	30,00	30,04	-0,33%	29,62	30,42	29,96	13.104.898	437.487
OZYSR	12,68	12,68	12,70	-0,39%	12,65	13,20	12,90	35.997.958	2.789.567
PAGYO	166,00	166,00	166,10	-0,60%	163,50	169,50	166,60	6.333.977	38.020
PAHOL	1,43	1,42	1,43	-0,69%	1,42	1,44	1,43	104.755.908	73.147.816
PAMEL	82,95	82,85	82,95	-0,06%	81,00	84,85	83,25	15.173.457	182.267
PAPIL	14,27	14,27	14,28	-0,63%	14,23	14,72	14,41	41.862.778	2.904.570
PARSN	80,95	80,90	81,00	-0,86%	80,90	82,00	81,39	8.577.947	105.393
PASEU	93,90	93,85	93,90	-3,30%	92,50	97,10	94,53	230.230.576	2.435.638
PATEK	21,94	21,90	21,94	0,27%	21,86	22,22	22,02	121.591.782	5.522.653
PCILT	32,52	32,54	32,58	-0,73%	32,20	33,36	32,75	22.152.346	676.390
PEKGY	14,64	14,64	14,65	-0,41%	14,62	14,81	14,67	391.466.355	26.690.287
PENGD	10,47	10,47	10,49	-1,69%	10,38	10,65	10,49	27.054.213	2.579.924
PENTA	13,23	13,23	13,25	-0,75%	13,19	13,44	13,29	9.529.398	716.884
PETKM	19,60	19,60	19,61	1,34%	19,43	19,99	19,66	1.303.706.414	66.315.103
PETUN	11,24	11,23	11,24	-0,88%	11,23	11,37	11,29	6.286.370	556.621
PGSUS	166,20	166,10	166,20	-2,35%	165,80	168,70	166,68	976.393.900	5.858.002
PINSU	10,25	10,25	10,27	-1,54%	10,24	10,50	10,30	8.446.398	819.700
PKART	127,90	127,70	128,00	2,16%	123,50	128,00	125,65	19.335.403	153.886
PKENT	137,50	137,50	137,60	-0,51%	136,40	138,60	137,48	7.567.383	55.042
PLTUR	22,28	22,28	22,30	-1,15%	22,26	22,76	22,52	15.263.874	677.760
PNLSN	47,30	47,22	47,32	-2,55%	46,98	50,50	48,93	159.698.405	3.263.855
PNSUT	11,04	11,03	11,05	-1,95%	10,99	11,25	11,07	12.414.158	1.121.712
POLHO	20,48	20,46	20,50	-5,36%	20,44	21,68	20,91	68.619.694	3.282.141
POLTK	5.047,50	5.040,00	5.047,50	-1,17%	5.010,00	5.100,00	5.054,07	9.900.930	1.959
PRDGS	6,82	6,82	6,84	-1,59%	6,80	6,93	6,84	7.436.570	1.086.822
PRKAB	35,10	35,04	35,10	-1,63%	34,96	35,64	35,20	6.333.894	179.947
PRKME	19,22	19,20	19,22	-0,77%	19,09	19,56	19,33	30.490.273	1.577.780
PRZMA	74,50	74,40	74,45	5,45%	69,20	75,00	72,51	87.036.751	1.200.318
PSDTC	128,90	128,80	129,10	-0,85%	128,50	132,80	130,78	11.698.767	89.454
PSGYO	3,10	3,09	3,10	-2,21%	3,09	3,17	3,12	226.416.755	72.579.729
QNBFK	49,80	-	-	5,96%	49,80	51,70	51,12	1.445.770	28.284
QNBTR	213,90	-	-	-0,19%	213,90	213,90	213,90	905.653	4.234
QUAGR	3,61	3,60	3,61	3,74%	3,50	3,66	3,59	212.206.662	59.058.273
RALYH	211,70	211,70	212,00	-0,66%	210,00	215,90	212,77	212.107.144	996.902
RAYSG	174,30	174,20	174,30	-1,86%	174,10	177,60	175,21	15.038.456	85.831
REEDR	6,59	6,58	6,59	0,46%	6,54	6,68	6,61	39.422.968	5.960.542
RGYAS	196,40	196,30	196,60	-0,76%	195,60	199,40	198,07	70.471.292	355.794
RNPOL	2,40	2,40	2,41	-4,00%	2,38	2,53	2,42	6.053.328	2.498.230
RODRG	25,48	25,46	25,48	-2,38%	25,04	25,88	25,34	1.688.553	66.639
RTALB	3,40	3,40	3,41	-1,45%	3,39	3,46	3,43	46.715.915	13.639.767
RUBNS	21,72	21,72	21,76	0,46%	21,00	22,30	21,77	19.518.316	896.432
RUZYE	9,27	9,25	9,27	-0,96%	9,24	9,47	9,34	19.962.289	2.138.382
RYGYO	30,52	30,52	30,56	0,86%	30,22	31,22	30,82	19.322.376	627.003
RYSAS	21,20	21,18	21,22	1,24%	20,96	22,32	21,68	40.312.850	1.859.623
SAFKR	20,18	20,16	20,18	-4,09%	19,92	21,04	20,31	40.232.015	1.981.322
SAHOL	89,85	89,80	89,85	-0,72%	89,10	90,10	89,63	1.171.149.947	13.066.987
SAMAT	6,05	6,01	6,03	-2,10%	5,95	6,17	6,04	6.870.761	1.137.628
SANEL	72,60	-	-	-7,34%	72,50	72,60	72,59	8.752.963	120.580
SANFM	9,92	9,92	9,93	0,30%	9,78	10,08	9,98	34.788.323	3.485.573
SANKO	20,42	20,40	20,44	-1,16%	20,18	20,62	20,44	3.406.253	166.667
SARKY	25,62	25,62	25,64	0,16%	25,00	25,64	25,26	54.951.987	2.175.767
SASA	2,50	2,49	2,50	3,31%	2,47	2,57	2,52	6.856.990.076	2.725.950.110
SAYAS	45,28	45,24	45,30	0,62%	44,66	46,10	45,44	19.891.769	437.722
SDTTR	248,50	-	-	-1,78%	248,50	263,00	255,45	153.310.357	600.148
SEGMN	52,40	52,35	52,45	-0,47%	52,00	53,55	52,57	26.003.267	494.603
SEGYO	4,73	4,72	4,73	4,65%	4,45	4,89	4,76	59.476.907	12.493.765
SEKFK	9,96	9,96	9,99	-1,39%	9,90	10,05	9,99	1.939.672	194.134
SEKUR	10,80	-	-	-4,42%	10,80	10,80	10,80	2.667.168	246.960
SELEC	209,20	209,00	209,20	3,56%	197,00	210,00	206,66	104.174.853	504.090
SELVA	1,88	1,87	1,88	-0,53%	1,86	1,90	1,88	23.217.426	12.340.754
SERNT	8,96	8,95	8,97	-1,54%	8,96	9,20	9,05	17.514.381	1.935.401
SEYKM	5,65	5,61	5,65	-0,53%	5,45	5,90	5,64	11.858.359	2.104.099
SILVR	2,49	2,47	2,49	-0,40%	2,47	2,51	2,49	1.055.430	423.423
SISE	43,08	43,08	43,10	-0,83%	42,88	43,46	43,15	579.637.428	13.433.305
SKBNK	18,55	18,55	18,57	-3,74%	18,41	19,39	18,83	350.569.870	18.619.831
SKTAS	3,47	3,46	3,47	0,00%	3,44	3,50	3,47	17.084.562	4.930.975
SKYLP	235,80	235,80	236,50	-0,97%	230,50	239,00	234,62	3.844.941	16.388
SKYMD	15,07	15,05	15,07	-0,20%	14,93	15,30	15,10	15.552.530	1.030.080
SMART	25,06	25,04	25,08	0,00%	24,68	25,20	24,97	12.322.686	493.528
SMRTG	11,14	11,14	11,15	0,27%	10,99	11,38	11,21	154.804.250	13.808.616
SMRVA	13,06	13,06	13,08	0,08%	12,83	13,22	13,08	66.150.053	5.058.437
SNGYO	3,82	3,81	3,82	0,53%	3,76	3,85	3,80	21.239.013	5.586.985
SNICA	4,16	4,15	4,16	-0,95%	4,13	4,24	4,19	36.771.729	8.782.645
SNPAM	20,66	-	-	0,00%	20,66	20,66	20,66	161.623	7.823
SODSN	8,60	-	-	-0,35%	8,60	8,63	8,61	106.078	12.327
SOHOE	13,75	13,75	13,76	2,92%	13,05	14,00	13,63	579.196.354	42.509.931
SOKE	17,08	17,08	17,10	1,07%	16,81	17,32	17,07	31.834.025	1.864.469
SOKM	47,70	47,70	47,72	3,38%	45,78	47,80	47,01	252.346.095	5.368.460
SONME	130,10	130,10	130,90	4,58%	123,00	135,00	129,05	5.351.366	41.467
SRVGY	2,69	2,68	2,69	0,00%	2,67	2,72	2,69	20.230.000	7.518.925
SUMAS	320,00	-	-	-2,96%	320,00	322,00	320,02	569.002	1.778
SUNTK	29,90	29,80	29,86	-6,45%	28,78	31,68	29,76	95.205.040	3.198.868
SURGY	68,20	68,10	68,20	-0,66%	67,20	68,40	67,83	58.320.444	859.768
SUWEN	6,15	6,14	6,16	-0,65%	6,12	6,18	6,15	3.849.228	626.193
SVGYO	13,30	13,30	13,32	-4,04%	12,51	13,84	13,22	1.094.960.925	82.806.395
TABGD	235,70	235,70	235,80	-0,97%	231,50	240,00	234,50	158.339.931	675.221
TARKM	470,50	470,50	471,00	-3,98%	470,00	489,50	477,70	39.701.449	83.110
TATEN	11,98	11,97	11,98	-0,08%	11,90	12,21	12,02	78.886.225	6.560.813
TATGD	18,08	18,07	18,08	-0,66%	17,96	18,23	18,08	5.745.216	317.740
TAVHL	262,50	262,25	262,50	-2,51%	262,25	267,00	264,83	235.735.663	890.130
TBORG	126,20	126,10	126,20	-1,33%	126,00	127,90	126,41	8.239.184	65.179
TCELL	106,80	106,70	106,80	-0,19%	105,30	107,10	106,44	1.258.911.898	11.827.650
TCKRC	118,20	118,00	118,20	1,03%	115,00	121,00	118,72	147.500.997	1.242.383
TDGYO	15,35	15,31	15,35	3,02%	14,61	15,65	15,29	11.217.144	733.838
TEHOL	40,66	40,64	40,66	0,40%	40,50	40,74	40,63	290.412.981	7.147.191
TEKTU	9,40	9,39	9,40	-2,99%	9,34	9,69	9,49	37.257.071	3.925.761
TERA	154,80	154,70	154,80	-1,78%	153,90	158,50	155,60	568.774.452	3.655.439
TEZOL	15,56	15,55	15,56	-1,83%	15,45	15,80	15,58	15.461.144	992.400
TGSAS	182,20	182,00	182,20	2,94%	174,50	183,00	179,84	20.516.315	114.080
THYAO	336,25	336,25	336,50	-2,39%	333,75	340,00	336,70	7.877.447.956	23.396.366
TKFEN	140,60	140,50	140,70	2,40%	133,60	141,20	136,47	412.924.043	3.025.831
TKNSA	18,63	18,63	18,65	-0,32%	18,54	18,77	18,67	15.678.646	839.764
TLMAN	86,00	86,05	86,15	-0,29%	85,50	87,30	86,14	4.303.370	49.960
TMPOL	457,25	457,00	457,50	4,99%	423,25	461,00	443,57	107.284.737	241.869
TMSN	83,65	83,65	83,75	-1,12%	83,00	85,50	84,21	20.611.805	244.776
TNZTP	22,92	22,90	22,92	-1,55%	22,84	23,84	23,01	11.607.749	504.523
TOASO	302,75	302,50	302,75	0,00%	299,50	305,75	303,57	621.687.396	2.047.955
TRALT	51,95	51,95	52,00	-4,24%	51,70	53,65	52,66	1.829.568.739	34.740.767
TRCAS	42,40	42,34	42,40	2,81%	41,30	43,00	42,33	21.260.211	502.221
TRENJ	95,35	95,30	95,40	-3,44%	95,15	98,75	96,49	70.750.200	733.269
TRGYO	100,10	100,10	100,20	-1,18%	99,70	100,90	100,20	36.123.339	360.511
TRHOL	1.493,00	1.493,00	1.499,00	0,54%	1.450,00	1.542,00	1.502,26	85.382.561	56.836
TRILC	1,38	-	-	9,52%	1,38	1,38	1,38	14.289.874	10.354.981
TRMET	121,60	121,60	121,70	-3,34%	121,30	125,30	123,36	309.822.691	2.511.491
TSGYO	6,38	6,37	6,39	-1,39%	6,37	6,50	6,43	1.799.163	280.010
TSKB	11,41	11,41	11,42	-1,04%	11,40	11,51	11,47	45.092.805	3.933.119
TSPOR	0,93	0,92	0,93	3,33%	0,90	0,94	0,92	169.380.841	183.641.837
TTKOM	57,50	57,45	57,50	-0,86%	57,30	58,15	57,73	622.851.644	10.789.263
TTRAK	440,00	439,75	440,00	0,06%	436,75	441,00	439,26	19.889.385	45.279
TUCLK	3,93	3,92	3,93	-1,01%	3,91	3,99	3,95	6.512.106	1.650.093
TUKAS	2,13	2,13	2,14	-0,47%	2,12	2,15	2,14	50.722.311	23.718.799
TUPRS	269,25	269,00	269,25	0,84%	268,00	273,00	270,28	3.435.473.574	12.710.965
TUREX	6,80	6,79	6,80	-2,58%	6,74	6,86	6,81	45.278.996	6.651.984
TURGG	27,06	27,08	27,10	-0,88%	26,90	27,38	27,13	2.780.372	102.482
TURSG	6,40	6,39	6,40	0,79%	6,24	6,50	6,42	277.421.746	43.195.812
UCAYM	29,44	29,40	29,44	2,36%	28,10	30,16	29,41	206.922.507	7.035.374
UFUK	1.712,00	1.711,00	1.714,00	1,60%	1.655,00	1.747,00	1.711,48	20.999.864	12.270
ULAS	23,42	23,40	23,42	-1,35%	23,20	23,78	23,41	2.160.915	92.293
ULKER	95,90	95,85	95,90	-1,13%	95,60	96,80	96,06	248.762.768	2.589.689
ULUFA	1,68	1,67	1,68	-2,89%	1,65	1,73	1,70	34.339.025	20.244.202
ULUSE	291,75	291,25	292,00	-2,10%	290,25	304,25	294,43	27.423.853	93.142
ULUUN	9,02	9,00	9,02	0,45%	8,95	9,23	9,11	40.096.335	4.401.737
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,35	12,35	12,36	1,48%	12,13	12,44	12,32	11.142.624	904.111
USAK	1,41	1,41	1,42	-1,40%	1,41	1,44	1,42	28.043.412	19.719.701
VAKBN	30,80	30,78	30,80	-1,22%	30,62	31,24	30,94	484.407.219	15.658.589
VAKFA	11,67	11,67	11,68	-0,93%	11,62	11,75	11,69	25.387.600	2.172.200
VAKFN	1,53	1,52	1,53	-1,29%	1,52	1,57	1,55	62.078.873	39.956.072
VAKKO	70,15	70,15	70,25	-0,07%	69,50	71,40	70,22	8.620.638	122.770
VANGD	97,00	96,95	97,00	-1,72%	96,45	101,50	98,01	10.234.832	104.432
VBTYZ	30,26	30,24	30,28	-2,32%	29,72	31,28	30,17	35.661.940	1.182.189
VERTU	39,84	39,84	39,90	6,52%	37,00	40,66	39,61	53.745.887	1.356.886
VERUS	411,75	411,75	-	9,95%	373,75	411,75	397,52	83.076.319	208.987
VESBE	6,39	6,39	6,40	-3,77%	6,36	6,79	6,53	116.472.922	17.848.982
VESTL	25,64	25,62	25,64	-2,95%	25,46	26,76	26,09	306.279.289	11.738.733
VKFYO	28,66	28,66	28,68	3,24%	26,92	28,84	27,84	4.536.138	162.931
VKGYO	2,64	2,64	2,65	-0,75%	2,63	2,65	2,64	11.811.431	4.471.696
VKING	23,46	23,40	23,46	1,30%	23,12	24,30	23,61	5.071.012	214.794
VRGYO	1,96	1,95	1,96	-0,51%	1,95	1,99	1,97	15.811.805	8.043.150
VSNMD	83,35	83,35	83,40	0,30%	81,75	85,10	83,53	74.067.615	886.728
YAPRK	11,30	11,30	11,31	-1,82%	11,29	11,51	11,35	12.115.715	1.067.482
YATAS	37,26	37,22	37,26	-2,00%	37,10	38,08	37,48	17.303.548	461.724
YAYLA	23,60	23,58	23,60	-0,25%	23,44	24,14	23,64	8.294.559	350.809
YBTAS	15,78	-	-	-1,38%	15,78	16,00	15,85	176.325	11.123
YEOTK	92,90	92,90	92,95	4,26%	91,00	96,85	94,07	606.987.521	6.452.369
YESIL	1,30	1,29	1,30	-1,52%	1,29	1,31	1,30	4.818.596	3.704.572
YGGYO	222,40	222,00	222,50	-1,11%	221,00	226,00	222,33	6.177.504	27.785
YIGIT	22,64	22,64	22,66	2,82%	22,02	23,24	22,80	83.864.234	3.678.462
YKBNK	34,30	34,28	34,30	-2,39%	34,18	34,78	34,43	5.194.459.570	150.885.774
YKSLN	3,17	3,17	3,18	-2,16%	3,15	3,33	3,21	21.604.753	6.738.732
YONGA	52,95	-	-	0,57%	52,95	53,00	52,95	790.703	14.932
YUNSA	9,02	9,02	9,03	-2,06%	9,01	9,21	9,07	11.680.146	1.287.532
YYAPI	0,81	-	-	-7,95%	0,81	0,88	0,82	1.570.901	1.925.469
YYLGD	10,65	10,65	10,66	-2,02%	10,63	10,82	10,70	17.048.098	1.593.759
ZEDUR	8,66	8,65	8,66	-0,23%	8,62	8,79	8,70	9.793.751	1.126.074
ZERGY	10,25	10,26	10,28	-2,38%	10,20	10,52	10,32	66.602.020	6.454.198
ZGYO	38,82	38,82	38,86	4,02%	36,66	39,16	38,25	115.706.937	3.024.695
ZOREN	2,68	2,67	2,68	-1,83%	2,66	2,73	2,69	77.376.156	28.744.759
ZRGYO	17,64	17,64	17,65	-2,27%	17,52	18,05	17,75	11.476.496	646.574

Midas’ın Kulakları

Tümünü Gör

Tem 13, 2026 • 9 dakika once

BlackRock'ın tokenlaştırılmış fon varlıkları 2,93 milyar dolara ulaştı

Tem 13, 2026 • 9 dakika once

7 yıldır hareketsiz Bitcoin cüzdanından 188 milyon dolarlık transfer

Tem 13, 2026 • 9 dakika once

Ripple, İngiltere'nin tokenlaştırma planını destekliyor: Yıllık 33 milyar sterlin hedefi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya