Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,33	4,32	4,33	4,59%	4,00	4,40	4,18	42.085.766	10.058.313
A1YEN	1,65	1,65	-	10,00%	1,51	1,65	1,61	22.500.275	14.011.567
AAGYO	9,48	9,48	-	9,98%	8,36	9,48	9,09	162.649.809	17.891.194
ACSEL	89,10	88,80	89,20	5,44%	82,15	89,50	86,65	6.411.629	73.993
ADEL	25,70	25,70	25,74	3,21%	24,68	26,40	25,31	24.507.071	968.119
ADESE	0,66	0,65	0,66	6,45%	0,61	0,66	0,63	69.474.073	109.547.385
ADGYO	47,22	47,06	47,26	4,47%	45,00	47,34	46,44	23.407.020	504.033
AEFES	18,00	18,00	18,01	1,81%	17,71	18,09	17,90	247.575.240	13.831.005
AFYON	11,08	11,07	11,09	3,75%	10,75	11,09	10,91	7.425.418	680.484
AGESA	231,50	231,50	231,70	1,40%	226,40	231,90	229,69	10.338.999	45.013
AGHOL	32,42	32,38	32,42	2,99%	31,20	32,42	31,98	91.009.990	2.845.956
AGROT	1,36	1,35	1,36	5,43%	1,30	1,36	1,32	25.094.684	18.988.789
AGYO	6,68	6,68	6,69	1,21%	6,44	6,75	6,62	727.664	109.914
AHGAZ	43,90	43,86	43,90	1,39%	42,76	44,72	43,78	169.384.603	3.868.839
AHSGY	7,18	7,16	7,19	-7,71%	7,08	8,55	7,67	166.140.694	21.661.415
AKBNK	67,90	67,90	67,95	1,34%	66,00	69,00	67,35	8.837.611.801	131.214.433
AKCNS	204,70	204,60	204,80	-0,15%	196,80	207,00	201,90	101.389.283	502.174
AKENR	8,19	8,18	8,20	6,78%	7,75	8,43	7,97	37.667.550	4.723.661
AKFGY	2,55	2,54	2,55	4,08%	2,46	2,55	2,51	26.733.693	10.672.022
AKFIS	17,45	17,43	17,45	3,25%	16,88	17,60	17,23	217.540.174	12.624.882
AKFYE	3,57	3,57	3,58	2,88%	3,43	3,59	3,52	82.628.180	23.455.512
AKGRT	5,26	5,25	5,26	2,94%	5,09	5,26	5,19	21.324.627	4.109.428
AKHAN	25,24	25,26	25,28	0,96%	24,02	25,40	24,88	27.702.093	1.113.229
AKMGY	218,20	217,90	218,30	4,45%	208,00	218,80	215,15	9.255.395	43.018
AKSA	10,45	10,44	10,45	1,95%	10,30	10,50	10,39	89.615.285	8.629.641
AKSEN	73,65	73,65	73,70	1,03%	71,80	74,40	73,02	260.064.676	3.561.767
AKSGY	9,44	9,43	9,45	-0,11%	9,39	9,57	9,44	24.450.160	2.591.121
AKSUE	15,60	15,58	15,60	4,84%	13,71	16,05	15,42	28.186.656	1.827.774
AKYHO	1,65	1,64	1,65	-2,37%	1,53	1,75	1,59	4.862.332	3.056.228
ALARK	100,60	100,60	100,70	1,98%	98,55	101,30	99,84	201.599.255	2.019.312
ALBRK	8,52	8,52	8,53	2,65%	8,28	8,58	8,43	83.979.332	9.965.871
ALBTN	21,02	20,98	21,02	-0,94%	20,38	21,26	20,91	83.277.085	3.983.091
ALCAR	604,50	603,00	605,50	1,77%	591,00	609,00	597,94	12.384.496	20.712
ALCTL	86,20	86,10	86,25	4,55%	82,45	86,20	84,11	11.576.876	137.642
ALFAS	29,64	29,64	29,68	7,00%	27,54	29,66	28,54	37.992.980	1.331.464
ALGYO	3,00	2,99	3,00	3,45%	2,80	3,00	2,89	89.590.710	31.024.063
ALKA	6,26	6,24	6,27	6,83%	5,90	6,28	6,14	11.598.206	1.888.221
ALKIM	12,08	12,07	12,08	1,94%	11,86	12,15	12,04	13.472.911	1.119.518
ALKLC	147,30	-	147,30	-9,96%	147,30	147,30	147,30	114.894	780
ALTINS1	71,65	71,64	71,65	0,11%	71,24	71,80	71,46	564.133.855	7.894.255
ALTNY	13,63	13,63	13,64	6,15%	12,86	13,67	13,27	260.024.975	19.600.737
ALVES	0,55	-	-	-1,79%	0,55	0,56	0,56	3.953.955	7.113.176
ANELE	40,80	-	40,80	-9,97%	40,80	40,80	40,80	125.582	3.078
ANGEN	7,08	7,07	7,08	4,42%	6,79	7,08	6,93	6.917.320	997.704
ANHYT	98,85	98,80	98,90	1,28%	96,85	98,95	97,80	46.908.279	479.655
ANSGR	24,02	24,00	24,04	1,44%	23,66	24,10	23,85	23.289.255	976.337
ARASE	97,90	97,60	98,00	0,67%	96,45	98,45	97,39	9.061.523	93.046
ARCLK	80,95	80,90	80,95	0,31%	80,00	82,10	80,69	111.849.485	1.386.184
ARDYZ	61,80	61,80	-	9,96%	58,65	61,80	60,80	239.959.609	3.946.618
ARENA	15,77	15,76	15,79	6,55%	14,80	15,77	15,35	3.916.192	255.140
ARFYE	13,32	13,31	13,33	2,46%	12,74	13,38	13,07	23.450.704	1.794.837
ARMGD	116,90	-	116,90	-9,94%	116,90	116,90	116,90	11.651.657	99.672
ARSAN	3,57	3,57	3,58	6,89%	3,35	3,59	3,46	36.483.453	10.538.532
ARTMS	34,72	34,68	34,76	0,87%	33,02	35,20	34,50	5.608.400	162.543
ARZUM	1,20	1,20	1,21	5,26%	1,14	1,21	1,17	8.809.497	7.504.853
ASELS	370,00	370,00	-	9,96%	342,00	370,00	358,30	16.091.529.385	44.911.326
ASGYO	10,06	10,06	10,10	2,55%	9,83	10,10	9,94	19.289.786	1.941.673
ASTOR	203,80	203,70	203,90	6,93%	172,10	209,40	187,27	25.622.827.683	136.858.366
ASUZU	42,84	42,74	42,88	2,88%	41,70	42,84	42,30	5.089.296	120.303
ATAGY	8,33	8,29	8,41	2,97%	8,22	8,71	8,41	653.593	77.708
ATAKP	33,36	33,36	33,40	2,08%	31,36	33,78	33,13	6.690.145	201.954
ATATP	241,80	241,70	241,80	9,91%	220,00	242,00	233,47	130.802.788	560.265
ATATR	5,65	5,65	5,66	-0,70%	5,21	5,77	5,47	236.713.526	43.283.326
ATEKS	85,65	-	-	9,95%	77,90	85,65	83,05	436.842	5.260
ATLAS	4,82	4,80	4,82	6,40%	4,55	4,86	4,75	4.725.108	995.156
ATSYH	74,00	-	-	2,78%	71,50	74,00	73,35	1.013.270	13.815
AVGYO	14,75	14,72	14,74	2,79%	14,32	14,89	14,66	5.392.268	367.936
AVHOL	26,90	26,80	26,88	7,17%	25,12	26,90	25,97	13.342.436	513.790
AVOD	3,05	3,05	3,06	4,81%	2,91	3,06	3,01	5.780.185	1.920.099
AVPGY	49,90	49,90	49,98	3,57%	47,84	49,90	48,79	20.394.834	418.016
AVTUR	9,11	9,10	9,11	3,88%	8,74	9,15	8,94	690.029	77.227
AYCES	359,50	358,50	359,50	7,15%	335,75	359,75	345,90	13.376.577	38.672
AYDEM	23,70	23,70	23,74	0,85%	23,44	24,10	23,67	38.512.391	1.626.770
AYEN	26,38	26,32	26,38	3,86%	25,50	26,38	26,04	4.514.972	173.401
AYES	7,39	-	-	5,72%	6,50	7,50	7,11	826.512	116.275
AYGAZ	291,50	291,25	291,50	1,30%	281,50	292,00	287,13	127.470.405	443.946
AZTEK	3,26	3,26	3,27	4,82%	3,11	3,26	3,19	5.360.094	1.682.215
BAGFS	22,54	22,52	22,56	5,03%	21,46	22,54	22,16	12.546.377	566.144
BAHKM	162,00	162,10	162,40	4,05%	152,00	165,90	160,53	103.010.866	641.698
BAKAB	31,70	31,64	31,72	2,92%	30,80	31,74	31,32	3.604.000	115.057
BALAT	48,02	-	-	9,99%	42,60	48,02	45,63	2.025.348	44.385
BALSU	7,36	7,36	7,37	8,24%	6,80	7,44	7,24	234.042.944	32.325.363
BANVT	130,40	130,20	130,50	2,27%	127,50	130,60	129,42	5.634.063	43.532
BARMA	6,60	-	-	3,61%	6,37	6,60	6,47	1.226.024	189.453
BASCM	11,08	-	-	0,91%	11,00	11,08	11,01	593.909	53.947
BASGZ	39,90	39,84	39,94	2,57%	38,86	40,08	39,56	11.604.823	293.316
BAYRK	2,79	2,79	2,80	3,72%	2,68	2,79	2,75	3.401.587	1.235.331
BEGYO	2,64	2,63	2,64	3,94%	2,54	2,64	2,59	4.583.841	1.768.100
BERA	12,30	12,30	12,31	6,49%	11,60	12,36	12,14	108.964.833	8.974.322
BESLR	10,97	10,95	10,98	1,76%	10,70	11,06	10,82	18.858.200	1.743.772
BESTE	19,39	19,39	19,40	4,64%	18,46	19,54	19,02	79.602.521	4.186.249
BETAE	60,45	60,40	60,45	9,41%	55,25	60,45	57,58	324.617.203	5.637.597
BEYAZ	16,67	16,69	16,77	3,16%	16,21	16,94	16,52	5.395.766	326.557
BFREN	108,10	108,00	108,20	5,98%	102,00	108,10	105,56	14.212.853	134.644
BIENY	15,03	15,00	15,03	4,38%	14,59	15,07	14,88	11.975.212	804.826
BIGCH	3,42	3,41	3,42	1,18%	3,32	3,48	3,40	25.890.336	7.607.717
BIGEN	44,48	-	44,48	-10,00%	44,48	44,48	44,48	318.076	7.151
BIGTK	86,80	-	86,80	-9,96%	86,80	86,80	86,80	1.799.972	20.737
BIMAS	415,50	415,25	415,50	-0,72%	414,25	427,75	418,78	2.291.639.895	5.472.130
BINBN	52,90	52,85	52,95	-9,73%	52,75	62,75	54,60	266.845.657	4.887.115
BINHO	6,30	6,29	6,30	1,12%	6,12	6,50	6,29	126.846.977	20.181.479
BIOEN	11,42	11,42	11,43	0,97%	10,94	11,46	11,24	54.329.260	4.834.402
BIZIM	19,52	19,49	19,54	4,72%	18,61	19,52	19,17	2.041.115	106.495
BJKAS	1,62	1,61	1,62	2,53%	1,57	1,63	1,60	158.621.932	99.277.912
BKRGY	5,38	5,36	5,38	4,06%	5,17	5,38	5,28	31.383.105	5.948.328
BLCYT	1,77	1,77	1,78	1,14%	1,73	1,80	1,76	24.846.694	14.091.081
BLUME	34,18	34,08	34,18	1,91%	33,52	34,34	33,97	16.545.445	487.090
BMSCH	8,94	8,89	8,94	6,43%	8,40	8,94	8,67	7.174.957	827.861
BMSTL	37,68	37,66	37,70	3,23%	33,10	38,72	36,09	109.330.598	3.029.042
BNTAS	5,78	5,77	5,78	6,45%	5,48	5,78	5,60	19.150.358	3.417.133
BOBET	16,73	16,70	16,73	6,15%	15,77	16,73	16,18	20.981.266	1.297.011
BORLS	1,58	1,58	1,59	5,33%	1,50	1,61	1,56	26.933.483	17.321.685
BORSK	5,48	5,47	5,49	4,38%	5,20	5,49	5,36	18.119.191	3.379.555
BOSSA	5,87	5,87	5,88	-0,17%	5,80	5,93	5,85	2.181.626	372.841
BRISA	71,65	71,60	71,70	4,29%	68,75	71,75	70,10	6.709.848	95.725
BRKO	5,70	-	-	-6,86%	5,70	6,00	5,95	1.642.936	275.977
BRKSN	5,89	5,83	5,88	3,15%	5,55	5,90	5,71	2.470.564	432.400
BRKVY	51,30	51,30	51,40	9,62%	46,96	51,30	49,48	14.140.287	285.806
BRLSM	11,10	11,08	11,10	1,56%	9,85	11,10	10,49	88.310.208	8.421.378
BRMEN	7,29	-	-	4,89%	7,10	7,35	7,29	577.551	79.277
BRSAN	667,50	667,50	668,00	6,80%	632,50	668,00	648,89	812.674.886	1.252.405
BRYAT	1.479,00	1.479,00	1.480,00	4,38%	1.429,00	1.479,00	1.455,54	43.976.164	30.213
BSOKE	7,34	7,34	7,35	3,67%	6,40	7,36	6,96	206.560.016	29.683.376
BTCIM	2,04	2,03	2,04	9,68%	1,86	2,04	1,95	236.342.977	121.046.946
BUCIM	4,97	4,97	4,98	2,47%	4,88	4,98	4,92	8.954.479	1.821.090
BULGS	12,69	12,67	12,69	3,68%	11,56	12,98	12,34	71.034.703	5.758.923
BURCE	24,76	24,76	24,80	3,77%	22,68	24,78	24,08	13.028.476	540.996
BURVA	315,00	-	315,00	-10,00%	315,00	315,00	315,00	1.374.660	4.364
BVSAN	74,65	74,50	74,65	5,51%	70,95	75,00	72,92	23.895.394	327.701
BYDNR	20,24	20,22	20,28	-2,97%	19,88	21,34	20,40	10.965.186	537.536
CANTE	1,08	1,08	1,09	5,88%	1,03	1,10	1,07	455.859.571	427.974.512
CASA	42,18	-	-	2,88%	41,00	42,18	41,10	301.983	7.347
CATES	30,96	30,94	30,96	3,48%	28,50	30,98	30,26	26.116.411	863.213
CCOLA	79,05	79,00	79,05	2,07%	77,45	79,50	78,91	137.522.803	1.742.891
CELHA	26,98	26,92	26,98	0,00%	26,60	27,46	27,02	30.489.815	1.128.403
CEMAS	3,16	3,16	3,17	3,95%	3,00	3,16	3,09	12.381.454	4.003.135
CEMTS	7,81	7,77	7,80	3,17%	7,55	7,85	7,73	3.486.961	451.261
CEMZY	6,03	6,03	6,04	5,79%	5,53	6,09	5,83	50.929.832	8.740.505
CEOEM	19,25	19,24	19,25	1,96%	18,38	19,36	18,95	33.963.685	1.791.901
CGCAM	20,42	20,40	20,44	5,26%	19,18	20,42	19,75	29.653.196	1.501.818
CIMSA	41,54	41,54	41,56	-0,34%	40,94	42,26	41,31	223.796.098	5.417.679
CITAS	138,40	138,40	138,60	9,23%	126,50	138,80	133,48	840.172.837	6.294.519
CLEBI	1.360,00	1.360,00	1.361,00	2,80%	1.323,00	1.360,00	1.344,71	12.981.839	9.654
CMBTN	1.231,00	1.231,00	1.232,00	2,07%	1.204,00	1.231,00	1.220,36	6.831.561	5.598
CMENT	236,60	-	-	0,00%	236,60	236,60	236,60	298.353	1.261
CONSE	1,69	1,69	1,70	6,96%	1,59	1,69	1,65	6.570.965	3.986.204
COSMO	84,90	83,05	84,90	8,29%	75,80	86,00	83,22	2.814.814	33.824
CRDFA	8,01	8,01	-	9,88%	6,57	8,01	7,32	33.133.775	4.528.824
CRFSA	206,50	206,50	206,80	6,06%	195,00	212,80	204,63	214.994.205	1.050.633
CUSAN	18,71	18,70	18,72	5,05%	17,81	18,71	18,30	4.123.147	225.320
CVKMD	12,52	12,52	12,53	3,39%	12,04	12,55	12,30	214.213.759	17.412.139
CWENE	19,05	19,04	19,05	4,96%	18,15	19,17	18,75	555.395.704	29.627.796
DAGI	5,25	5,24	5,25	5,63%	4,86	5,26	5,07	12.275.321	2.422.905
DAPGM	3,09	3,09	3,10	5,46%	2,75	3,21	3,06	273.967.221	89.400.607
DARDL	1,17	1,17	1,18	7,34%	1,10	1,17	1,14	12.721.013	11.126.059
DCTTR	3,38	3,37	3,38	4,97%	3,22	3,38	3,27	8.451.335	2.581.004
DENGE	1,85	1,84	1,85	3,35%	1,79	1,87	1,83	16.064.018	8.783.076
DERHL	1,62	1,62	1,63	1,25%	1,56	1,62	1,59	10.827.036	6.818.830
DERIM	27,38	27,30	27,40	5,31%	25,72	27,38	26,66	5.079.802	190.519
DESA	8,80	8,79	8,81	2,56%	8,55	8,90	8,72	8.666.430	994.187
DESPC	30,76	30,68	30,78	5,56%	29,12	30,82	29,98	3.140.147	104.739
DEVA	90,30	90,10	90,35	0,22%	89,25	91,65	89,98	17.906.457	199.008
DGATE	61,00	60,90	61,00	4,01%	57,65	61,10	59,23	30.378.257	512.857
DGGYO	27,96	27,96	28,44	1,82%	27,00	28,50	27,73	1.275.715	46.006
DGNMO	3,95	3,93	3,96	0,00%	3,56	3,95	3,69	17.661.786	4.784.200
DIRIT	19,50	-	-	-2,01%	19,50	19,50	19,50	628.524	32.232
DITAS	8,76	8,76	8,78	-2,88%	8,30	9,20	8,77	40.158.822	4.579.922
DMLKTG	6,86	6,86	6,87	0,88%	6,80	6,89	6,86	22.382.835	3.262.445
DMRGD	6,76	-	6,76	-9,99%	6,76	6,76	6,76	6.060.252	896.487
DMSAS	6,72	6,70	6,73	8,56%	6,14	6,72	6,50	14.637.698	2.252.299
DNISI	3,96	3,95	3,97	5,60%	3,76	3,96	3,84	5.487.389	1.430.647
DOAS	146,20	146,20	146,30	1,39%	143,60	146,50	144,86	70.779.907	488.618
DOCO	10.517,50	10.502,50	10.520,00	0,31%	10.360,00	10.565,00	10.476,71	29.638.623	2.829
DOFER	21,60	21,54	21,60	2,66%	20,88	21,70	21,39	5.536.584	258.902
DOFRB	73,95	73,90	73,95	2,85%	72,05	74,75	73,48	81.512.689	1.109.269
DOGUB	21,08	20,70	21,08	8,94%	17,42	21,18	18,44	17.652.251	957.323
DOHOL	19,03	19,03	19,05	3,59%	18,45	19,05	18,78	146.524.132	7.802.498
DOKTA	15,60	15,60	15,68	1,10%	14,84	15,91	15,26	3.455.920	226.503
DSTKF	771,00	-	771,00	-9,98%	771,00	771,00	771,00	1.907.454	2.474
DUNYH	30,28	30,28	30,30	-6,89%	29,28	35,20	31,68	109.255.016	3.449.302
DURDO	4,75	4,75	4,76	3,26%	4,55	4,77	4,71	4.298.231	912.214
DURKN	10,45	10,43	10,46	1,36%	9,91	10,63	10,25	29.358.431	2.865.021
DYOBY	10,52	10,50	10,52	4,37%	10,08	10,52	10,29	5.948.943	577.996
DZGYO	6,69	6,68	6,70	4,53%	6,41	6,69	6,54	3.630.118	554.936
EBEBK	80,50	80,50	80,60	2,81%	77,45	81,00	78,84	22.423.737	284.418
ECILC	65,25	65,20	65,30	3,33%	63,00	65,25	64,15	169.563.222	2.643.452
ECOGR	25,06	25,04	25,08	-6,35%	24,16	26,36	24,93	93.197.213	3.739.020
ECZYT	229,30	229,20	229,50	2,92%	223,50	229,30	226,74	61.171.109	269.781
EDATA	4,86	-	4,86	-10,00%	4,86	4,86	4,86	1.382.908	284.549
EDIP	29,84	29,80	29,86	3,61%	28,82	29,84	29,58	11.401.001	385.469
EFOR	14,04	14,02	14,03	3,24%	13,57	14,24	13,95	216.772.084	15.535.779
EGEEN	5.225,00	5.220,00	5.225,00	3,06%	4.910,00	5.275,00	5.102,82	134.663.500	26.390
EGEGY	15,25	15,23	15,26	0,53%	14,90	15,47	15,13	22.930.073	1.515.898
EGEPO	6,85	6,84	6,87	3,95%	6,56	6,89	6,73	7.796.486	1.158.113
EGGUB	99,75	99,75	99,80	4,67%	95,30	100,00	97,73	19.035.958	194.776
EGPRO	34,40	34,36	34,40	2,20%	33,28	34,46	34,04	16.683.253	490.043
EGSER	2,61	2,60	2,62	2,35%	2,52	2,62	2,57	1.498.849	583.125
EKDMR	29,86	29,84	29,88	5,59%	27,90	29,86	28,63	92.931.813	3.245.921
EKGYO	19,14	19,13	19,14	3,80%	18,41	19,25	18,85	1.607.584.993	85.292.791
EKIM	11,86	11,86	11,87	3,58%	11,44	11,86	11,66	36.727.143	3.150.907
EKIZ	43,60	-	-	2,59%	42,50	43,60	43,27	643.507	14.872
EKOS	3,44	3,43	3,44	5,52%	3,29	3,44	3,37	17.831.832	5.298.901
EKSUN	4,57	4,56	4,58	2,70%	4,45	4,61	4,54	6.047.883	1.333.497
ELITE	19,83	19,82	19,84	4,31%	19,05	19,83	19,48	8.887.054	456.258
EMKEL	7,93	7,91	7,93	3,39%	7,65	7,93	7,81	12.022.598	1.539.009
EMNIS	124,90	-	-	5,49%	124,90	130,20	125,04	188.931	1.511
EMPAE	44,12	44,08	44,12	5,65%	41,70	44,30	43,03	99.457.062	2.311.231
ENDAE	13,69	13,68	13,70	3,87%	12,49	14,49	13,51	31.785.750	2.352.927
ENERY	13,27	13,27	13,28	0,38%	12,95	13,36	13,18	715.990.060	54.305.835
ENJSA	108,90	108,90	109,00	3,32%	105,60	109,90	108,04	213.637.323	1.977.379
ENKAI	82,95	82,95	83,00	0,61%	81,85	84,60	82,70	461.413.163	5.579.716
ENPRA	41,40	-	-	-1,05%	41,40	41,40	41,40	1.150.175	27.782
ENSRI	2,98	2,97	2,98	5,30%	2,85	2,99	2,92	13.930.659	4.767.484
ENTRA	4,17	4,16	4,17	2,71%	4,07	4,18	4,12	19.671.796	4.770.119
EPLAS	5,23	5,23	5,24	2,95%	5,11	5,23	5,17	8.055.097	1.557.263
ERBOS	118,30	118,00	118,40	1,72%	115,20	118,40	117,26	4.602.938	39.254
ERCB	36,14	36,12	36,16	5,36%	34,36	36,14	35,39	9.202.815	260.062
EREGL	37,08	37,08	37,10	3,17%	35,96	37,12	36,42	2.520.077.045	69.196.696
ERSU	12,42	12,42	12,48	4,90%	10,95	13,01	11,86	6.191.425	522.204
ESCAR	15,95	15,95	-	10,00%	13,11	15,95	14,95	55.707.321	3.727.198
ESCOM	4,46	4,45	4,46	6,70%	4,18	4,47	4,34	40.636.887	9.362.427
ESEN	2,60	2,59	2,60	4,84%	2,48	2,60	2,54	34.406.212	13.526.268
ETILR	7,13	7,12	7,13	-1,52%	7,00	7,30	7,11	32.685.036	4.599.656
ETYAT	9,65	9,65	9,70	-2,53%	9,36	10,16	9,80	7.102.803	725.154
EUHOL	8,20	-	-	-0,61%	8,20	8,25	8,24	651.178	79.048
EUKYO	9,56	9,55	9,56	0,84%	9,40	9,99	9,55	2.001.039	209.438
EUPWR	53,60	53,60	53,65	6,99%	46,06	53,65	49,68	1.182.316.286	23.799.552
EUREN	2,90	2,89	2,90	5,07%	2,77	2,90	2,83	37.198.810	13.150.167
EUYO	3,79	3,79	3,80	6,76%	3,41	3,80	3,58	3.908.146	1.092.430
EYGYO	1,94	1,93	1,94	-2,51%	1,90	2,01	1,94	16.223.432	8.380.976
FADE	11,66	11,62	11,67	4,48%	11,16	11,69	11,42	7.611.594	666.504
FENER	2,39	2,39	2,40	2,58%	2,34	2,40	2,36	135.812.507	57.486.677
FLAP	12,13	12,11	12,14	2,36%	11,53	12,28	11,96	11.871.960	992.573
FMIZP	268,75	268,25	269,00	4,57%	251,50	268,75	262,34	14.417.924	54.960
FONET	4,47	4,47	-	9,83%	4,05	4,47	4,30	85.818.965	19.976.485
FORMT	0,98	0,98	0,99	6,52%	0,91	0,98	0,96	18.461.669	19.336.763
FORTE	99,15	99,10	99,20	8,18%	91,65	99,30	95,74	80.683.188	842.722
FRIGO	1,62	1,61	1,62	8,72%	1,49	1,62	1,57	30.637.760	19.477.635
FRMPL	23,52	23,48	23,54	6,14%	22,00	23,52	22,72	20.373.041	896.719
FROTO	75,75	75,70	75,75	2,99%	73,80	75,80	74,76	841.248.731	11.252.196
FZLGY	5,21	5,21	5,22	1,56%	4,99	5,36	5,14	72.513.324	14.114.099
GARAN	126,80	126,70	126,80	3,17%	123,50	126,80	124,95	2.319.589.838	18.563.936
GARFA	22,68	22,62	22,70	3,66%	21,88	22,70	22,41	11.269.834	502.952
GATEG	142,50	-	-	-9,70%	142,10	142,50	142,42	3.329.782	23.380
GEDIK	5,03	5,03	5,04	5,67%	4,75	5,03	4,94	17.812.905	3.604.540
GEDZA	22,50	22,42	22,50	5,14%	21,38	22,50	21,99	4.091.230	186.038
GENIL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	31.100.668	5.901.455
GENKM	7,55	7,55	7,56	2,58%	7,20	7,59	7,42	38.165.817	5.144.362
GENTS	4,15	4,15	4,16	2,98%	4,00	4,16	4,10	11.605.747	2.832.926
GEREL	20,34	20,36	20,40	-4,78%	19,23	21,20	19,93	161.917.257	8.123.432
GESAN	41,90	41,90	41,94	5,38%	38,68	41,96	40,57	403.326.983	9.941.532
GIPTA	28,72	28,68	28,72	0,91%	27,44	29,06	28,40	99.663.524	3.509.710
GLBMD	10,11	10,11	10,27	-0,20%	9,92	10,46	10,12	760.497	75.160
GLCVY	41,12	41,12	41,18	4,00%	39,62	41,18	40,22	9.107.780	226.434
GLRMK	139,20	139,20	139,30	5,45%	133,50	140,20	136,84	333.497.090	2.437.179
GLRYH	1,77	1,77	1,78	5,99%	1,62	1,77	1,73	6.760.964	3.914.442
GLYHO	15,73	15,72	15,73	0,00%	15,55	15,95	15,72	38.646.063	2.458.523
GMTAS	50,60	50,60	50,65	2,51%	49,02	50,75	49,97	70.857.021	1.418.118
GOKNR	15,04	15,03	15,05	3,65%	14,60	15,05	14,80	28.699.544	1.939.508
GOLDA	8,27	8,26	8,27	3,63%	8,05	8,45	8,24	128.827.420	15.633.550
GOLTS	256,25	256,25	256,50	2,30%	250,25	256,25	253,84	12.990.623	51.177
GOODY	2,19	2,19	2,20	4,78%	2,09	2,21	2,16	10.415.561	4.824.620
GOZDE	19,48	19,46	19,49	1,09%	19,16	19,63	19,34	14.141.031	731.347
GRNYO	7,71	7,70	7,72	4,61%	7,10	7,71	7,50	2.738.187	365.030
GRSEL	283,75	283,75	284,00	2,25%	274,50	286,50	279,10	74.976.886	268.637
GRTHO	125,90	125,80	126,00	1,94%	112,70	128,90	117,26	399.450.492	3.406.471
GSDDE	11,74	11,72	11,74	6,15%	11,08	11,76	11,42	20.065.199	1.757.279
GSDHO	4,05	4,05	4,06	2,02%	3,91	4,07	3,98	79.335.321	19.929.109
GSRAY	0,82	0,82	0,83	3,80%	0,79	0,83	0,80	36.846.403	45.808.057
GUBRF	422,25	422,00	422,25	2,67%	400,25	423,75	414,72	850.953.761	2.051.854
GUNDG	208,00	-	208,00	-10,00%	208,00	208,00	208,00	155.792	749
GWIND	20,36	20,34	20,36	3,04%	19,79	20,36	20,02	38.648.050	1.930.226
GZNMI	30,44	30,42	30,48	5,92%	28,40	30,48	29,73	19.437.034	653.839
HALKB	45,26	45,26	45,28	2,63%	44,30	45,80	45,02	568.313.153	12.623.313
HATEK	7,89	7,89	7,90	-1,99%	7,30	8,11	7,67	2.242.683	292.537
HATSN	31,60	31,56	31,60	4,02%	30,36	31,80	31,25	61.133.808	1.956.509
HDFGS	0,89	0,88	0,89	4,71%	0,81	0,90	0,86	81.646.577	95.379.022
HEDEF	8,58	8,57	8,58	2,75%	7,52	8,70	8,06	531.852.492	66.014.521
HEKTS	2,18	2,17	2,18	6,86%	2,07	2,18	2,12	324.242.762	152.851.723
HKTM	9,45	9,44	9,46	4,19%	9,00	9,50	9,22	20.090.487	2.178.950
HLGYO	4,15	4,14	4,15	4,01%	3,98	4,15	4,06	91.698.048	22.592.470
HOROZ	43,52	43,48	43,52	3,62%	40,12	43,52	42,12	39.425.511	936.140
HRKET	8,39	8,38	8,39	3,58%	8,05	8,43	8,34	124.681.470	14.955.063
HTTBT	33,84	33,80	33,88	7,91%	31,48	34,10	33,28	29.492.157	886.088
HUBVC	1,56	1,56	1,57	-2,50%	1,49	1,63	1,54	2.889.789	1.873.791
HUNER	4,54	4,53	4,54	3,18%	4,41	4,60	4,52	130.182.594	28.802.120
HURGZ	5,07	5,06	5,07	3,68%	4,89	5,07	5,01	15.725.614	3.139.926
ICBCT	15,90	15,87	15,91	2,91%	15,47	15,90	15,73	8.465.040	538.084
ICUGS	1,38	-	1,38	-9,80%	1,38	1,67	1,46	96.128.644	66.021.438
IDGYO	2,07	2,06	2,07	1,47%	1,97	2,08	2,02	1.932.322	955.809
IEYHO	65,20	-	65,20	-9,94%	65,20	65,20	65,20	179.430	2.752
IHAAS	16,91	-	16,91	-9,96%	16,91	18,25	16,98	26.940.665	1.586.687
IHEVA	1,65	1,64	1,65	1,23%	1,57	1,69	1,61	1.069.660	663.825
IHGZT	0,96	0,95	0,96	3,23%	0,92	0,96	0,94	10.600.645	11.262.861
IHLAS	0,88	0,87	0,88	4,76%	0,84	0,88	0,86	39.820.117	46.241.584
IHLGM	1,19	1,19	1,20	4,39%	1,15	1,20	1,17	12.752.237	10.874.148
IHYAY	1,02	1,00	1,02	3,03%	0,98	1,04	1,00	462.491	461.110
IMASM	1,61	1,60	1,61	7,33%	1,51	1,61	1,56	14.337.356	9.174.034
INDES	10,79	10,77	10,80	3,55%	10,46	10,90	10,73	43.328.873	4.038.402
INFO	0,88	0,88	-	10,00%	0,72	0,88	0,79	98.405.886	124.053.472
INGRM	314,00	313,50	315,00	4,41%	301,25	319,25	311,54	11.283.369	36.218
INTEK	167,30	-	-	1,09%	165,10	167,30	166,03	375.237	2.260
INTEM	197,30	197,30	197,40	3,46%	192,00	199,50	195,65	8.090.969	41.354
INTET	44,88	44,86	44,88	2,65%	42,18	45,28	43,89	222.248.703	5.064.360
INVEO	5,69	5,68	5,70	5,37%	5,41	5,69	5,56	12.270.364	2.207.676
INVES	702,00	702,00	703,50	0,86%	685,00	707,50	695,07	14.808.500	21.305
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	-	-	4,93%	54,00	57,50	54,87	595.039	10.844
ISBTR	408.502,50	-	-	0,00%	408.500,00	408.502,50	408.501,25	817.003	2
ISCTR	12,53	12,53	12,54	2,70%	12,18	12,57	12,36	4.541.964.912	367.578.484
ISDMR	60,55	60,55	60,65	-0,49%	59,15	61,80	60,51	75.139.771	1.241.847
ISFIN	17,71	17,70	17,72	0,34%	17,43	17,80	17,59	10.671.048	606.521
ISGSY	13,00	12,99	13,00	4,25%	12,46	13,02	12,81	29.673.571	2.316.146
ISGYO	23,96	23,94	23,98	0,59%	23,50	24,14	23,82	8.013.871	336.398
ISKPL	3,42	3,42	3,43	6,21%	3,16	3,47	3,34	91.123.929	27.316.001
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,46	30,46	30,50	2,84%	29,58	30,50	30,05	109.057.829	3.629.145
ISSEN	5,32	5,31	5,33	3,30%	5,17	5,36	5,27	2.263.938	429.674
ISVEA	27,54	-	27,54	-10,00%	27,54	27,54	27,54	2.739.982	99.491
ISYAT	6,75	6,74	6,75	1,05%	6,68	6,81	6,73	3.925.540	582.935
IZENR	3,89	3,88	3,90	7,16%	3,52	3,89	3,70	83.457.415	22.574.214
IZFAS	14,44	-	14,44	-9,98%	14,44	14,44	14,44	571.824	39.600
IZINV	31,12	31,02	31,14	3,73%	30,00	31,20	30,83	2.972.377	96.407
IZMDC	6,73	6,72	6,73	5,16%	6,36	6,74	6,51	30.965.696	4.754.333
JANTS	13,75	13,74	13,76	4,09%	13,28	13,75	13,52	10.262.424	759.147
KAPLM	126,70	126,80	127,00	-1,55%	115,90	139,60	120,38	236.596.725	1.965.411
KARCL	66,05	-	66,05	-9,95%	66,05	66,05	66,05	2.787.310	42.200
KAREL	6,13	6,12	6,13	6,42%	5,76	6,13	5,97	23.392.896	3.920.406
KARSN	9,26	9,25	9,26	1,98%	9,05	9,29	9,16	84.462.482	9.223.700
KARTN	81,10	81,00	81,10	-2,93%	75,20	83,50	77,18	212.547.780	2.754.071
KATMR	1,56	1,56	1,57	4,00%	1,51	1,56	1,54	79.843.894	52.005.435
KAYSE	3,12	3,12	3,13	4,35%	3,00	3,13	3,06	15.551.032	5.077.426
KBORU	11,66	11,66	11,67	4,95%	11,13	11,88	11,52	60.380.947	5.240.793
KCAER	10,85	10,85	10,86	0,93%	10,61	11,01	10,77	99.571.824	9.243.231
KCHOL	211,30	211,30	211,40	1,39%	206,70	212,80	209,26	3.792.410.419	18.123.131
KENT	277,75	-	-	1,93%	272,00	277,75	274,64	644.573	2.347
KERVN	7,55	-	-	4,86%	7,20	7,55	7,42	829.864	111.864
KFEIN	6,22	6,20	6,22	8,74%	5,80	6,22	5,99	14.753.412	2.462.464
KGYO	9,24	9,25	9,26	-0,11%	9,09	9,33	9,23	63.818.560	6.916.906
KIMMR	11,00	10,95	10,99	3,77%	10,65	11,00	10,81	5.060.518	468.269
KLGYO	4,05	4,05	4,06	1,25%	3,87	4,17	4,07	71.682.834	17.626.783
KLKIM	22,68	22,70	22,72	3,56%	21,90	22,70	22,34	8.183.041	366.371
KLMSN	21,70	21,68	21,72	3,73%	20,90	21,70	21,27	5.788.694	272.148
KLNMA	7,42	-	-	0,41%	7,38	7,42	7,38	1.196.472	162.085
KLRHO	10,50	10,50	10,51	3,35%	9,15	11,17	9,75	508.002.006	52.123.584
KLSER	19,18	19,15	19,19	4,24%	18,40	19,18	18,88	9.991.794	529.308
KLSYN	14,56	14,56	14,59	3,34%	14,09	14,70	14,44	18.747.667	1.298.776
KLYPV	53,50	53,45	53,50	3,68%	51,80	53,50	52,78	41.904.578	793.999
KMPUR	14,53	14,53	14,55	4,46%	13,88	14,53	14,23	8.030.152	564.248
KNFRT	11,41	11,41	-	9,92%	10,38	11,41	11,03	46.194.155	4.187.875
KOCMT	2,60	2,59	2,60	7,44%	2,44	2,60	2,50	123.840.501	49.497.192
KONKA	8,09	8,07	8,09	5,48%	7,40	8,42	8,05	33.313.937	4.139.265
KONTR	2,17	-	-	8,50%	2,00	2,17	2,12	4.714.385	2.226.943
KONYA	3.577,50	3.572,50	3.577,50	2,21%	3.470,00	3.587,50	3.519,84	23.899.725	6.790
KOPOL	3,18	3,18	3,19	6,00%	2,93	3,21	3,11	24.651.435	7.929.098
KORDS	2,82	2,81	2,82	3,30%	2,73	2,85	2,77	36.656.708	13.212.901
KOTON	10,08	10,07	10,08	3,28%	9,76	10,11	9,94	10.124.316	1.018.349
KPEKS	47,40	47,36	47,42	-0,55%	44,72	48,50	46,66	242.899.453	5.205.820
KRDMA	39,96	39,94	39,98	0,00%	38,50	40,28	39,30	161.715.227	4.115.372
KRDMB	57,80	57,75	57,90	-2,45%	53,35	58,95	55,54	282.686.600	5.089.616
KRDMD	44,46	44,46	44,48	1,09%	42,84	44,82	43,86	1.210.774.157	27.608.611
KRGYO	3,10	3,10	-	9,93%	2,82	3,10	3,04	45.993.276	15.143.573
KRONT	18,98	18,96	18,98	4,86%	18,10	19,05	18,79	8.968.325	477.412
KRPLS	11,55	11,53	11,55	2,85%	10,61	11,80	11,45	33.015.164	2.884.640
KRSTL	7,90	7,90	7,91	4,64%	7,60	7,90	7,76	17.251.838	2.224.714
KRTEK	5,86	5,86	5,88	-2,33%	5,68	6,18	5,83	5.269.649	904.389
KRVGD	2,16	2,15	2,16	3,85%	2,09	2,16	2,14	5.956.779	2.789.157
KSTUR	1.840,00	-	-	2,34%	1.672,00	1.840,00	1.755,60	649.570	370
KTLEV	10,05	10,05	10,06	4,58%	8,65	10,56	9,85	3.617.967.461	367.442.374
KTSKR	61,45	61,25	61,50	6,04%	58,30	61,65	60,04	10.309.445	171.717
KUTPO	66,85	66,75	66,90	4,45%	64,05	66,85	65,38	4.900.666	74.958
KUVVA	73,55	-	73,55	-9,98%	73,55	73,55	73,55	3.217.813	43.750
KUYAS	24,14	-	24,14	-9,99%	24,14	24,14	24,14	8.781.287	363.765
KZBGY	1,42	1,41	1,42	4,41%	1,36	1,42	1,39	20.110.223	14.482.277
KZGYO	14,42	14,43	14,46	5,95%	13,57	14,92	14,05	14.331.966	1.019.998
LIDER	7,52	7,52	7,53	4,74%	7,13	7,70	7,41	171.277.649	23.102.923
LIDFA	1,52	1,51	1,52	2,70%	1,45	1,52	1,50	14.848.891	9.923.510
LILAK	23,98	23,98	24,00	4,17%	23,02	24,02	23,46	38.548.907	1.643.541
LINK	3,69	3,68	3,69	5,43%	3,52	3,69	3,62	39.171.596	10.833.856
LKMNH	11,60	11,60	11,63	1,58%	11,23	11,68	11,45	10.645.888	930.150
LMKDC	24,30	24,28	24,32	5,10%	23,20	24,36	23,72	65.842.061	2.775.488
LOGO	146,00	145,90	146,10	7,43%	134,90	147,10	141,27	128.071.064	906.586
LRSHO	1,94	1,93	1,94	6,59%	1,82	1,94	1,87	23.219.712	12.443.898
LUKSK	65,30	65,05	65,35	6,61%	61,50	65,30	63,55	4.250.578	66.883
LXGYO	7,53	7,53	7,54	6,36%	6,97	7,70	7,40	50.786.516	6.863.498
LYDHO	38,20	38,24	38,28	-5,82%	36,52	40,00	37,24	146.020.158	3.921.447
LYDYE	3.962,50	3.977,50	3.987,50	-1,61%	3.625,00	4.120,00	3.720,04	47.984.760	12.899
MAALT	870,00	867,50	869,50	6,03%	809,50	880,00	832,04	23.415.169	28.142
MACKO	24,68	24,68	24,70	-3,44%	24,20	26,20	24,95	29.112.708	1.166.671
MAGEN	10,58	-	10,58	-9,96%	10,58	10,58	10,58	5.030.388	475.462
MAKIM	12,31	12,29	12,32	3,97%	11,40	12,31	11,84	17.990.285	1.518.932
MAKTK	6,62	6,61	6,63	5,58%	6,28	6,62	6,47	8.567.995	1.324.000
MANAS	9,48	-	9,48	-9,97%	9,48	9,48	9,48	1.012.331	106.786
MARBL	8,90	8,88	8,91	3,49%	8,45	8,91	8,77	6.126.866	698.897
MARMR	1,49	1,48	1,49	1,36%	1,41	1,49	1,45	82.610.925	56.799.321
MARTI	1,07	1,07	-	9,18%	0,98	1,07	1,04	136.689.811	131.628.488
MASFN	37,44	37,40	37,44	3,20%	36,30	37,44	36,82	68.328.777	1.855.818
MAVI	37,58	37,56	37,60	1,73%	36,72	37,94	37,26	175.942.394	4.722.184
MCARD	86,80	86,65	86,70	4,83%	82,10	90,00	84,56	91.586.814	1.083.072
MEDTR	18,54	18,47	18,56	3,29%	17,80	18,57	18,17	3.609.643	198.663
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,63	3,63	3,64	2,25%	3,38	3,65	3,51	109.939.827	31.337.618
MEKAG	2,03	2,03	2,04	3,57%	1,95	2,04	2,00	7.014.659	3.513.622
MEPET	19,08	19,07	19,09	0,47%	18,40	20,16	18,96	3.709.995	195.712
MERCN	11,30	11,28	11,30	4,15%	10,86	11,45	11,10	35.930.286	3.236.210
MERIT	14,00	14,00	14,02	2,64%	13,65	14,02	13,85	6.671.885	481.835
MERKO	0,96	0,95	0,96	4,35%	0,91	0,96	0,93	9.990.958	10.775.050
METEN	18,92	18,91	18,93	3,22%	18,33	19,16	18,83	142.591.236	7.574.313
METRO	6,75	6,74	6,76	2,90%	6,54	6,92	6,71	17.736.077	2.641.657
MEYSU	8,52	8,50	8,51	5,84%	7,92	8,54	8,19	71.611.966	8.742.565
MGROS	507,00	506,50	507,00	0,50%	503,50	518,50	508,55	965.649.378	1.898.819
MHRGY	1,82	1,81	1,83	5,81%	1,71	1,82	1,78	6.906.059	3.888.892
MIATK	23,46	23,46	-	9,93%	21,22	23,46	22,32	453.627.945	20.328.500
MMCAS	15,10	-	-	4,86%	14,50	15,10	14,88	1.226.835	82.478
MNDRS	9,20	9,20	9,21	4,07%	8,84	9,20	8,98	21.766.866	2.424.114
MNDTR	4,08	4,07	4,08	3,82%	3,94	4,08	4,02	2.062.049	513.288
MOBTL	9,98	9,97	10,00	-0,99%	9,74	10,35	10,12	25.397.677	2.510.428
MOGAN	9,25	9,23	9,25	3,58%	8,88	9,27	9,11	63.846.536	7.006.648
MOPAS	19,15	19,14	19,16	3,01%	18,36	19,20	18,86	15.836.383	839.728
MPARK	426,50	426,50	426,75	2,09%	413,75	427,00	420,34	179.405.663	426.813
MRGYO	1,12	1,11	1,12	9,80%	1,02	1,12	1,07	129.425.052	120.769.140
MRSHL	1.322,00	1.322,00	1.323,00	1,69%	1.258,00	1.332,00	1.305,21	31.010.395	23.759
MSGYO	5,13	5,11	5,12	3,43%	4,95	5,14	5,06	5.714.475	1.129.881
MTRKS	21,00	20,98	21,04	3,55%	20,00	21,58	20,58	8.329.084	404.788
MTRYO	8,00	8,00	8,01	7,24%	7,45	8,01	7,76	668.825	86.165
MZHLD	4,32	4,32	4,33	1,41%	3,84	4,38	4,03	2.437.195	604.095
NATEN	4,00	3,99	4,00	4,44%	3,83	4,00	3,93	11.521.290	2.933.618
NETAS	76,20	76,05	76,20	6,42%	72,30	76,20	74,07	21.462.991	289.784
NETCD	85,70	85,65	85,75	7,13%	81,20	85,70	83,76	112.274.280	1.340.441
NETGL	14,67	-	14,67	-9,94%	14,67	14,67	14,67	23.839.234	1.625.033
NIBAS	2,92	2,91	2,92	6,57%	2,74	2,92	2,83	15.718.270	5.559.363
NTGAZ	10,89	10,89	10,90	4,41%	10,35	10,90	10,64	26.577.682	2.497.167
NTHOL	36,30	36,30	36,32	1,17%	35,68	36,36	36,07	35.462.827	983.124
NUGYO	7,42	7,40	7,42	4,21%	7,05	7,42	7,31	5.796.042	792.700
NUHCM	215,90	215,30	215,90	3,60%	208,10	215,90	211,64	5.271.118	24.906
OBAMS	4,51	4,50	4,51	4,88%	4,34	4,52	4,45	48.946.192	10.999.935
OBASE	26,66	26,60	26,66	1,83%	24,96	26,66	25,70	9.561.936	372.047
ODAS	6,17	6,17	6,18	4,22%	5,91	6,18	6,03	196.920.487	32.657.791
ODINE	179,60	-	179,60	-9,97%	179,60	179,60	179,60	854.357	4.757
OFSYM	57,20	57,20	57,30	3,25%	55,40	57,40	56,51	23.650.912	418.498
ONCSM	87,30	87,30	-	9,95%	79,35	87,30	83,98	92.134.597	1.097.159
ONRYT	10,00	9,98	10,00	6,16%	9,40	10,00	9,70	15.623.237	1.611.190
ORCAY	2,38	2,38	2,39	3,48%	2,27	2,41	2,30	2.994.193	1.302.076
ORGE	21,82	21,80	21,84	3,81%	21,10	21,88	21,54	44.798.802	2.079.583
ORMA	135,30	-	-	3,92%	135,20	135,30	135,30	248.000	1.833
ORZAX	74,10	74,05	74,10	1,51%	72,30	75,50	73,22	81.312.841	1.110.498
OSMEN	5,30	5,28	5,31	5,79%	5,05	5,34	5,18	6.666.057	1.287.832
OSTIM	1,24	1,24	1,25	5,98%	1,17	1,25	1,22	7.920.863	6.515.365
OTKAR	309,50	309,50	-	9,95%	309,50	309,50	309,50	29.221.443	94.415
OTTO	99,70	99,55	99,70	5,56%	97,75	103,50	100,47	38.068.684	378.908
OYAKC	20,86	20,84	20,86	3,27%	20,26	20,86	20,51	90.968.409	4.434.951
OYAYO	31,70	31,62	31,70	4,83%	27,60	31,70	30,02	3.633.637	121.025
OYLUM	6,36	6,35	6,36	2,25%	6,10	6,42	6,21	2.137.588	344.216
OYYAT	28,08	28,04	28,10	1,89%	27,00	28,18	27,50	21.641.048	786.952
OZATD	1.412,00	-	1.412,00	-9,95%	1.412,00	1.412,00	1.412,00	183.560	130
OZGYO	1,62	1,62	1,63	5,19%	1,55	1,62	1,58	4.654.799	2.942.590
OZKGY	12,30	12,27	12,30	2,16%	12,04	12,32	12,24	15.763.407	1.287.688
OZRDN	13,66	-	13,66	-9,95%	13,66	13,66	13,66	697.766	51.081
OZSUB	36,20	36,16	36,20	4,99%	33,74	36,24	34,44	63.993.935	1.858.367
OZYSR	11,32	11,29	11,34	5,11%	10,76	11,33	11,02	14.556.731	1.320.833
PAGYO	121,30	121,30	121,70	-0,49%	120,30	124,50	122,15	3.392.757	27.776
PAHOL	0,88	0,88	0,89	6,02%	0,83	0,89	0,86	159.109.431	185.222.399
PAMEL	48,90	48,88	48,96	8,67%	45,00	49,50	47,11	13.469.374	285.894
PAPIL	8,12	8,11	8,12	9,88%	7,44	8,12	7,84	33.182.467	4.230.087
PARSN	60,40	60,30	60,40	3,78%	58,10	60,40	59,34	6.322.570	106.555
PASEU	31,12	31,12	-	9,96%	28,80	31,12	30,48	251.411.379	8.248.498
PATEK	14,76	14,76	14,77	9,58%	13,39	14,79	14,09	205.897.199	14.609.152
PCILT	31,72	31,70	31,80	5,38%	30,32	31,80	31,21	37.224.280	1.192.761
PEKGY	3,33	-	3,33	-10,00%	3,33	3,33	3,33	1.250.182	375.430
PENGD	7,08	7,07	7,09	5,20%	6,79	7,08	6,93	6.551.510	946.088
PENTA	9,93	9,91	9,94	3,12%	9,64	9,96	9,84	10.579.899	1.074.968
PETKM	19,43	19,41	19,43	2,75%	18,44	19,49	19,04	1.241.577.046	65.204.214
PETUN	10,18	10,15	10,19	4,09%	9,78	10,18	9,99	7.470.781	747.689
PGSUS	141,10	141,00	141,10	3,67%	137,20	141,20	139,48	709.264.919	5.085.130
PINSU	9,02	9,02	9,04	3,80%	8,73	9,03	8,92	7.762.865	870.393
PKART	85,20	85,10	85,20	3,97%	80,95	85,20	83,47	6.757.310	80.954
PKENT	95,80	95,70	95,95	5,33%	90,95	95,80	93,26	8.428.387	90.375
PLTUR	15,25	15,24	15,26	5,10%	14,01	15,30	14,95	10.745.197	718.829
PNLSN	33,06	33,02	33,06	5,49%	31,50	33,08	32,39	6.506.930	200.906
PNSUT	10,28	10,25	10,29	4,15%	9,88	10,28	10,11	9.377.537	927.208
POLHO	18,11	18,08	18,12	2,20%	17,50	18,13	17,87	8.660.407	484.592
POLTK	2.872,50	2.865,00	2.872,50	4,08%	2.660,00	2.872,50	2.740,59	23.678.700	8.640
PRDGS	3,97	3,97	3,98	5,31%	3,65	3,97	3,82	13.636.707	3.566.156
PRKAB	24,18	24,14	24,20	3,87%	23,10	24,18	23,65	9.114.753	385.432
PRKME	14,21	14,19	14,22	4,10%	13,50	14,29	13,91	11.581.552	832.500
PRZMA	19,80	-	19,80	-10,00%	19,80	19,80	19,80	221.384	11.181
PSDTC	103,70	103,70	103,90	7,46%	94,80	104,40	98,59	43.337.621	439.596
PSGYO	1,69	1,69	1,70	4,97%	1,61	1,70	1,66	160.263.290	96.829.303
QNBFK	35,02	-	-	0,75%	35,02	35,02	35,02	327.857	9.362
QNBTR	158,50	-	-	-0,25%	158,50	158,50	158,50	1.379.743	8.705
QUAGR	1,98	1,97	1,98	7,03%	1,87	2,00	1,94	66.237.243	34.219.913
QUICK	41,62	41,62	41,64	4,15%	39,68	41,62	40,55	53.147.814	1.310.773
RALYH	76,85	-	76,85	-9,96%	76,85	76,85	76,85	1.630.680	21.219
RAYSG	128,20	128,00	128,30	4,23%	123,00	128,20	125,94	8.714.774	69.196
REEDR	3,27	3,26	3,27	-2,39%	3,22	3,55	3,32	103.196.642	31.098.089
RGYAS	190,30	190,10	190,30	0,48%	188,10	192,80	189,86	224.831.258	1.184.170
RNPOL	1,82	1,81	1,82	0,00%	1,74	1,83	1,80	1.746.194	972.272
RODRG	16,18	16,04	16,18	0,06%	15,23	16,60	16,11	1.120.168	69.546
RTALB	1,97	1,96	1,97	5,35%	1,88	1,97	1,92	18.382.979	9.575.009
RUBNS	15,43	15,41	15,43	1,51%	14,87	15,63	15,21	30.323.968	1.993.832
RUZYE	4,85	4,85	4,87	4,75%	4,58	4,89	4,75	13.927.734	2.931.771
RYGYO	48,34	48,28	48,34	0,50%	48,00	49,70	48,60	38.276.097	787.591
RYSAS	24,14	24,14	24,16	-0,58%	23,96	25,00	24,26	78.191.112	3.222.755
SAFKR	11,99	11,99	12,00	3,36%	11,50	12,05	11,79	32.485.929	2.755.965
SAHOL	86,60	86,55	86,60	2,12%	84,25	86,70	85,39	2.163.889.684	25.340.505
SAMAT	3,86	3,83	3,86	4,32%	3,70	3,91	3,79	1.218.673	321.849
SANEL	33,60	33,34	33,60	-2,33%	32,10	34,78	33,22	8.940.678	269.152
SANFM	3,93	3,93	3,94	2,08%	3,77	3,95	3,88	14.162.774	3.646.618
SANKO	18,75	18,72	18,77	5,93%	17,69	18,80	18,42	14.882.279	808.124
SARAE	36,98	36,96	37,00	3,70%	35,02	37,30	36,27	320.738.071	8.842.334
SARKY	20,70	20,70	20,72	4,97%	19,82	20,70	20,13	45.224.740	2.247.077
SASA	1,93	1,92	1,93	7,22%	1,83	1,93	1,89	4.058.087.617	2.149.768.299
SAYAS	41,34	41,44	41,50	2,84%	38,90	41,56	40,78	43.363.608	1.063.269
SDTTR	16,24	16,23	16,25	6,14%	15,21	16,26	15,80	59.943.226	3.794.199
SEGMN	18,04	18,01	18,06	-8,75%	17,80	19,88	18,43	165.444.576	8.979.320
SEGYO	2,88	2,88	2,89	3,97%	2,75	2,89	2,83	3.199.623	1.131.697
SEKFK	4,04	4,03	4,05	2,80%	3,90	4,10	4,02	2.107.253	523.981
SEKUR	3,87	3,87	-	9,94%	3,28	3,87	3,57	12.736.182	3.568.225
SELEC	82,75	-	82,75	-9,96%	82,75	82,75	82,75	6.802.795	82.209
SELVA	1,19	1,19	1,20	5,31%	1,13	1,20	1,16	9.417.103	8.094.972
SERNT	5,06	5,06	5,08	3,69%	4,87	5,08	4,97	8.160.022	1.642.075
SEYKM	2,96	2,95	2,96	9,63%	2,70	2,97	2,91	7.390.084	2.538.173
SILVR	1,64	1,63	1,64	4,46%	1,46	1,72	1,57	2.769.182	1.764.020
SISE	37,58	37,58	37,60	2,40%	36,84	37,60	37,19	958.860.937	25.782.145
SKBNK	5,00	5,00	5,01	0,60%	4,71	5,02	4,95	234.834.633	47.486.201
SKTAS	2,37	2,37	2,38	3,95%	2,27	2,38	2,34	7.986.595	3.407.025
SKYLP	44,72	-	44,72	-9,98%	44,72	44,72	44,72	2.419.128	54.095
SKYMD	20,06	20,02	20,06	0,80%	19,94	20,60	20,15	88.295.672	4.382.409
SMART	16,15	16,12	16,17	4,87%	15,09	16,15	15,94	5.924.814	371.617
SMRTG	4,90	4,89	4,90	3,81%	4,74	5,00	4,91	118.043.946	24.048.666
SMRVA	6,90	6,90	6,91	3,92%	6,32	6,90	6,67	42.719.276	6.400.748
SNGYO	2,84	2,83	2,84	5,19%	2,68	2,85	2,77	36.212.381	13.083.646
SNICA	2,28	2,28	2,29	3,64%	2,15	2,28	2,22	12.785.777	5.771.859
SNPAM	18,29	-	-	0,72%	18,20	18,29	18,23	299.828	16.449
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	330.989	57.067
SOHOE	7,45	7,44	7,45	3,91%	7,14	7,66	7,31	24.197.132	3.309.214
SOKE	6,20	6,19	6,21	3,33%	5,91	6,21	6,06	12.038.175	1.985.392
SOKM	55,80	55,75	55,80	3,14%	53,50	55,90	54,98	137.908.595	2.508.330
SONME	116,50	116,50	116,70	7,87%	108,20	117,70	113,80	2.800.287	24.608
SRVGY	2,15	2,15	2,16	2,87%	2,10	2,16	2,14	8.398.793	3.930.289
SSAAT	26,70	26,66	26,72	3,65%	25,70	26,94	26,27	18.731.393	712.965
SUMAS	199,90	-	-	2,51%	195,50	199,90	198,49	395.982	1.995
SUNTK	25,40	25,38	25,46	2,01%	24,80	25,54	25,16	3.416.148	135.773
SURGY	20,54	20,54	20,56	2,91%	19,95	20,54	20,24	15.660.952	773.913
SUWEN	4,93	4,92	4,93	2,07%	4,72	5,00	4,85	4.849.131	1.000.493
SVGYO	4,42	-	4,42	-9,98%	4,42	4,42	4,42	1.058.572	239.496
TABGD	221,70	221,60	221,70	3,55%	215,90	224,50	222,23	114.613.780	515.756
TARKM	378,50	378,50	378,75	7,45%	351,75	378,75	364,60	47.300.332	129.733
TATEN	4,96	4,96	-	9,98%	4,73	4,96	4,88	91.573.484	18.752.860
TATGD	16,47	16,44	16,47	4,11%	15,83	16,56	16,25	15.533.650	955.879
TAVHL	264,25	264,00	264,25	1,15%	257,50	266,50	261,64	564.936.638	2.159.228
TBORG	124,00	123,90	124,10	2,73%	120,70	124,20	123,03	8.578.807	69.730
TCELL	98,35	98,35	98,40	2,34%	96,10	98,40	97,23	719.392.416	7.398.564
TCKRC	125,80	125,80	125,90	4,40%	118,90	126,30	122,61	272.163.261	2.219.802
TDGYO	6,39	-	6,39	-10,00%	6,39	7,06	6,41	18.515.746	2.888.860
TEHOL	13,54	-	13,54	-9,97%	13,54	13,54	13,54	221.880	16.387
TEKTU	4,82	4,81	4,82	9,30%	4,42	4,85	4,64	27.527.489	5.938.479
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,66	7,66	7,69	3,65%	7,33	7,76	7,60	14.603.004	1.921.636
TGSAS	102,10	102,00	102,30	7,08%	97,65	104,80	101,90	64.227.506	630.314
THYAO	288,50	288,25	288,50	1,85%	284,25	290,50	287,29	5.946.947.495	20.700.006
TKFEN	248,30	248,30	248,40	7,30%	231,70	248,40	239,88	779.999.532	3.251.607
TKNKA	70,30	70,30	70,40	2,63%	63,00	72,75	67,10	670.054.294	9.986.380
TKNSA	13,18	13,16	13,19	5,02%	12,60	13,18	12,89	20.593.152	1.598.033
TLMAN	63,25	63,10	63,30	2,35%	60,45	63,25	62,10	3.994.987	64.332
TMPOL	81,70	-	81,70	-9,97%	81,70	81,70	81,70	1.152.950	14.112
TMSN	57,25	57,25	57,30	3,06%	53,05	57,30	56,30	22.528.847	400.142
TNZTP	26,10	26,08	26,14	4,40%	25,12	26,16	25,57	25.441.232	994.896
TOASO	269,50	269,25	269,50	2,86%	263,50	269,75	267,37	372.743.582	1.394.101
TRALT	44,26	44,22	44,26	-0,98%	42,84	45,74	44,05	3.710.905.723	84.247.965
TRCAS	42,94	42,86	42,94	4,02%	41,32	42,98	42,25	12.352.508	292.349
TRENJ	94,10	94,10	94,25	-1,83%	91,20	97,45	93,69	122.097.695	1.303.254
TRGYO	90,00	90,00	90,05	0,56%	88,65	90,60	89,44	67.724.544	757.176
TRHOL	1.274,00	-	1.274,00	-9,96%	1.274,00	1.274,00	1.274,00	17.836	14
TRILC	0,71	-	-	-2,74%	0,71	0,71	0,71	2.560.692	3.606.608
TRMET	129,20	129,10	129,20	-3,80%	123,70	136,10	128,53	1.311.255.522	10.202.217
TSGYO	4,89	4,88	4,90	3,82%	4,73	4,89	4,81	2.586.893	538.002
TSKB	9,82	9,81	9,82	1,87%	9,62	9,87	9,73	167.894.334	17.257.077
TSPOR	0,82	0,82	0,83	2,50%	0,80	0,82	0,81	61.048.358	75.080.271
TTKOM	52,70	52,70	52,75	2,23%	51,25	52,85	52,06	856.213.542	16.446.073
TTRAK	408,50	408,25	408,75	0,37%	404,00	410,00	406,76	21.068.640	51.796
TUCLK	4,05	4,04	4,05	-1,46%	3,91	4,23	4,06	83.592.723	20.606.522
TUKAS	1,93	1,92	1,93	-0,52%	1,81	1,95	1,88	264.632.244	140.471.160
TUPRS	383,50	383,25	383,50	1,93%	366,50	385,75	376,40	5.705.879.865	15.159.061
TUREX	6,08	6,08	6,09	8,57%	5,61	6,11	5,95	95.952.578	16.121.427
TURGG	23,86	23,84	23,86	4,83%	22,88	24,18	23,29	6.277.329	269.514
TURSG	5,47	5,46	5,47	1,30%	5,35	5,62	5,46	350.004.903	64.154.222
UCAYM	15,42	15,42	15,45	4,83%	14,69	15,44	15,06	27.151.315	1.803.226
UFUK	395,00	-	395,00	-9,97%	395,00	395,00	395,00	341.675	865
ULAS	14,61	14,61	-	9,93%	13,29	14,61	14,16	3.187.531	225.194
ULKER	86,20	86,20	86,25	3,30%	83,60	86,25	84,79	215.262.435	2.538.905
ULUFA	1,44	1,43	1,44	3,60%	1,39	1,44	1,41	16.516.671	11.704.924
ULUSE	148,80	148,80	-	9,98%	133,20	148,80	140,92	25.723.016	182.531
ULUUN	6,07	6,07	6,08	3,58%	5,78	6,07	5,92	21.546.467	3.638.724
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,53	10,51	10,53	-2,77%	9,79	11,27	10,46	181.368.464	17.345.215
USAK	0,49	-	-	-9,26%	0,49	0,49	0,49	2.237.554	4.566.437
USHOL	43,58	-	43,58	-10,00%	43,58	44,24	43,61	8.874.899	203.503
VAKBN	33,24	33,24	33,26	3,04%	32,10	33,26	32,68	678.399.185	20.757.551
VAKFA	9,13	9,12	9,13	3,87%	8,82	9,15	9,02	49.484.749	5.488.598
VAKFN	0,95	0,94	0,95	4,40%	0,91	0,95	0,93	34.346.432	36.952.148
VAKKO	60,95	61,00	61,20	4,55%	59,05	61,20	60,35	5.869.234	97.257
VANGD	53,00	52,20	53,00	-0,09%	50,00	53,05	51,52	4.734.008	91.889
VBTYZ	24,96	24,90	24,96	6,76%	23,40	24,98	24,30	22.916.520	943.280
VERTU	26,90	26,82	26,90	4,67%	25,72	26,90	26,23	3.362.215	128.190
VERUS	467,25	467,50	470,00	-0,27%	450,00	472,75	462,44	22.995.938	49.727
VESBE	4,05	4,05	4,06	2,79%	3,96	4,06	4,00	41.409.348	10.344.007
VESTL	18,03	18,02	18,03	2,21%	17,44	18,05	17,76	124.654.967	7.018.103
VEYAS	76,90	76,80	76,90	8,23%	71,10	78,00	73,94	58.182.750	786.871
VKFYO	17,26	17,26	17,27	3,98%	16,60	17,29	17,02	1.668.601	98.050
VKGYO	1,66	1,66	1,67	2,47%	1,62	1,67	1,64	24.694.508	15.036.049
VKING	15,14	15,17	15,20	5,87%	14,29	15,30	14,89	6.142.814	412.662
VRGYO	1,30	1,30	1,31	-4,41%	1,24	1,33	1,28	44.110.372	34.553.679
VSNMD	28,36	28,36	28,38	3,81%	27,00	28,36	27,78	16.230.481	584.363
YAPRK	8,49	8,49	8,51	4,30%	8,14	8,50	8,35	8.689.598	1.040.861
YATAS	26,52	26,48	26,54	2,79%	25,92	26,52	26,20	7.581.464	289.321
YAYLA	13,89	13,87	13,89	8,52%	12,80	13,99	13,55	8.562.900	632.145
YBTAS	10,32	-	-	2,69%	10,10	10,32	10,21	266.524	26.116
YEOTK	29,08	29,06	29,08	8,02%	25,70	29,08	27,53	567.722.176	20.625.315
YESIL	0,83	0,83	0,84	3,75%	0,81	0,84	0,83	3.953.706	4.792.194
YGGYO	211,80	211,80	212,40	1,05%	209,40	215,40	212,68	16.199.112	76.167
YIGIT	16,70	16,70	16,71	3,53%	16,19	16,70	16,44	19.967.276	1.214.788
YKBNK	34,74	34,72	34,74	2,06%	33,60	34,96	34,30	3.995.272.895	116.475.227
YKSLN	2,07	2,06	2,07	-0,48%	2,02	2,12	2,05	28.702.617	13.984.270
YONGA	34,00	-	-	6,92%	31,50	34,00	33,56	407.126	12.132
YUNSA	6,46	6,45	6,46	4,19%	6,25	6,46	6,37	12.022.939	1.888.115
YYAPI	0,53	-	-	1,92%	0,52	0,53	0,53	558.509	1.057.209
YYLGD	7,29	7,27	7,29	4,14%	7,00	7,30	7,18	28.990.514	4.038.950
ZEDUR	5,63	5,60	5,63	5,23%	5,35	5,63	5,47	4.802.178	877.909
ZERGY	6,67	6,67	-	9,88%	6,67	6,67	6,67	14.234.754	2.134.146
ZGYO	20,68	20,62	20,66	4,87%	20,32	21,68	21,05	206.401.420	9.806.119
ZOREN	1,93	1,92	1,93	3,21%	1,86	1,94	1,91	73.361.355	38.512.450
ZRGYO	19,33	19,33	19,34	0,16%	19,00	19,56	19,38	19.782.397	1.020.658

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 5 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

Eki 1, 2026 • 13 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya