Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,79	9,79	9,80	0,41%	9,71	9,97	9,85	54.887.217	5.575.221
A1YEN	2,98	2,97	2,98	1,71%	2,94	3,00	2,97	22.673.773	7.628.114
AAGYO	14,47	14,46	14,47	0,91%	14,31	14,66	14,47	104.794.522	7.243.536
ACSEL	129,00	129,00	129,10	-1,45%	128,90	132,50	130,45	8.791.268	67.394
ADEL	30,88	30,88	30,90	0,13%	30,60	31,28	30,90	23.963.880	775.656
ADESE	0,94	0,93	0,94	2,17%	0,91	0,95	0,93	128.449.074	138.059.011
ADGYO	52,55	52,50	52,65	0,86%	52,00	53,25	52,75	13.437.522	254.751
AEFES	21,70	21,68	21,70	-1,90%	21,62	22,12	21,84	495.551.370	22.690.013
AFYON	12,94	12,93	12,95	0,15%	12,90	13,01	12,96	8.558.118	660.582
AGESA	241,60	241,60	241,70	-0,98%	241,60	244,40	242,83	10.564.399	43.506
AGHOL	34,58	34,56	34,58	-0,23%	34,54	35,00	34,74	49.796.061	1.433.342
AGROT	2,55	2,54	2,55	0,39%	2,53	2,56	2,55	35.337.417	13.885.156
AGYO	8,04	8,03	8,04	-0,86%	7,96	8,14	8,03	1.597.040	198.988
AHGAZ	36,04	36,02	36,06	0,17%	35,84	36,68	36,22	47.778.584	1.319.149
AHSGY	21,06	21,06	21,10	0,38%	20,68	21,26	21,04	15.239.489	724.409
AKBNK	66,25	66,20	66,25	-0,45%	66,15	67,10	66,62	4.282.018.589	64.279.351
AKCNS	239,30	239,00	239,30	-0,37%	239,00	241,00	239,75	28.060.279	117.040
AKENR	10,71	10,70	10,72	0,09%	10,65	10,79	10,72	38.924.837	3.630.655
AKFGY	2,78	2,78	2,79	-1,07%	2,78	2,82	2,80	18.931.469	6.759.019
AKFIS	91,75	91,65	91,75	-0,16%	90,30	93,85	92,09	139.609.435	1.516.045
AKFYE	27,12	27,12	27,14	1,65%	26,58	27,20	26,97	110.690.942	4.104.904
AKGRT	7,11	7,11	7,12	0,14%	7,10	7,15	7,12	17.849.299	2.505.830
AKHAN	41,68	41,64	41,68	-6,34%	41,40	45,42	43,46	181.565.265	4.177.377
AKMGY	245,40	245,20	245,60	0,49%	243,00	246,10	244,58	3.547.913	14.506
AKSA	12,03	12,03	12,04	0,50%	11,94	12,15	12,05	115.481.989	9.585.973
AKSEN	108,70	108,70	108,80	-6,29%	108,30	116,20	111,99	1.024.945.657	9.151.931
AKSGY	9,55	9,54	9,55	-0,42%	9,54	9,75	9,58	7.874.827	822.116
AKSUE	47,20	47,20	47,26	2,97%	45,50	47,42	46,43	49.973.699	1.076.369
AKYHO	2,44	2,43	2,44	1,24%	2,40	2,45	2,42	1.170.431	483.715
ALARK	107,70	107,70	107,80	-0,09%	107,20	108,90	108,30	163.885.546	1.513.219
ALBRK	8,14	8,13	8,14	-1,81%	8,13	8,36	8,26	77.857.130	9.429.342
ALCAR	862,00	861,50	862,50	-0,63%	861,00	888,50	871,03	14.789.170	16.979
ALCTL	165,50	165,50	165,70	-1,72%	164,90	171,10	167,95	17.740.257	105.627
ALFAS	46,82	46,80	46,84	1,21%	46,00	47,20	46,78	85.939.892	1.837.307
ALGYO	3,60	3,59	3,60	0,28%	3,58	3,63	3,60	45.450.413	12.615.552
ALKA	9,39	9,39	9,40	2,62%	9,12	9,78	9,44	59.968.849	6.355.631
ALKIM	18,06	18,04	18,06	1,40%	17,81	18,12	18,03	19.253.873	1.067.876
ALKLC	407,25	407,00	407,25	1,37%	401,25	407,25	403,52	155.610.084	385.631
ALTINS1	68,70	68,69	68,70	-1,97%	68,68	70,00	68,99	561.712.598	8.141.468
ALTNY	17,11	17,09	17,11	0,18%	16,80	17,38	17,10	307.527.580	17.980.739
ALVES	2,46	2,45	2,46	0,00%	2,45	2,49	2,47	62.733.354	25.421.707
ANELE	120,60	120,60	120,80	-0,50%	117,00	126,40	121,59	623.172.538	5.125.298
ANGEN	10,23	10,22	10,23	0,39%	10,21	10,34	10,25	15.000.411	1.463.490
ANHYT	104,80	104,70	104,80	0,10%	103,70	105,00	104,47	26.923.493	257.720
ANSGR	27,34	27,30	27,34	-0,51%	27,18	27,56	27,31	36.109.238	1.322.265
ARASE	123,40	123,20	123,50	-0,08%	121,00	124,00	122,53	19.015.822	155.194
ARCLK	100,30	100,30	100,40	1,78%	99,00	101,70	100,68	182.410.331	1.810.814
ARDYZ	73,60	73,50	73,55	3,88%	70,25	74,05	72,19	207.631.870	2.876.256
ARENA	24,94	24,92	24,94	1,63%	24,54	25,56	24,93	26.015.489	1.043.564
ARFYE	32,06	32,06	32,08	3,55%	30,70	32,48	31,59	125.025.400	3.958.369
ARMGD	202,70	202,40	202,70	0,10%	201,40	207,00	204,20	113.273.366	554.710
ARSAN	3,57	3,57	3,58	0,56%	3,53	3,58	3,56	23.603.325	6.627.040
ARTMS	42,76	42,76	42,82	2,25%	41,70	43,50	42,75	61.002.658	1.426.964
ARZUM	1,89	1,88	1,89	3,28%	1,83	1,96	1,90	57.086.116	30.126.798
ASELS	377,75	377,50	377,75	2,09%	370,00	381,00	376,41	9.906.621.912	26.318.978
ASGYO	11,93	11,93	11,94	0,51%	11,86	11,99	11,92	27.997.703	2.349.162
ASTOR	307,00	306,75	307,00	2,33%	298,50	309,00	305,70	5.464.869.705	17.876.513
ASUZU	54,20	54,10	54,20	0,93%	53,70	54,45	54,14	8.576.086	158.415
ATAGY	11,28	11,23	11,28	-0,44%	11,20	11,40	11,27	683.080	60.627
ATAKP	53,55	53,50	53,55	-1,47%	53,40	54,70	54,02	16.626.559	307.794
ATATP	257,25	257,00	257,50	-0,68%	252,75	259,25	255,61	125.755.731	491.979
ATATR	15,28	15,28	15,30	1,73%	15,02	15,56	15,27	288.445.759	18.887.316
ATEKS	120,00	-	-	-1,40%	120,00	121,80	120,86	587.373	4.860
ATLAS	7,66	7,66	7,67	0,13%	7,55	7,74	7,69	4.764.078	619.589
ATSYH	117,00	-	-	-3,15%	117,00	120,00	119,56	2.969.862	24.840
AVGYO	17,26	17,25	17,29	1,53%	16,90	17,64	17,23	23.985.479	1.391.753
AVHOL	39,94	39,90	39,94	0,50%	38,80	40,32	39,53	39.927.258	1.009.960
AVOD	3,98	3,97	3,98	-1,00%	3,96	4,03	3,99	9.589.809	2.402.792
AVPGY	53,40	53,35	53,40	0,09%	53,15	54,20	53,45	19.853.073	371.410
AVTUR	15,10	15,10	15,11	0,00%	15,09	15,24	15,15	2.291.319	151.229
AYCES	500,00	499,75	500,00	-0,10%	499,50	503,50	500,64	27.949.938	55.829
AYDEM	26,98	26,96	27,00	2,51%	26,32	27,06	26,78	30.488.913	1.138.557
AYEN	35,86	35,82	35,86	-0,77%	35,76	36,80	36,14	14.589.855	403.762
AYES	31,00	-	-	0,00%	30,94	31,00	30,97	1.861.641	60.104
AYGAZ	288,00	288,00	288,25	2,04%	281,00	291,00	286,39	157.113.068	548.598
AZTEK	4,55	4,55	4,56	2,25%	4,45	4,65	4,55	24.602.426	5.403.229
BAGFS	25,12	25,04	25,12	0,32%	24,86	25,20	25,07	6.960.933	277.620
BAHKM	117,90	117,80	117,90	-4,15%	117,70	124,80	119,40	40.239.337	337.002
BAKAB	49,10	49,02	49,10	-1,01%	48,96	50,20	49,51	13.149.726	265.599
BALAT	70,00	-	-	0,00%	70,00	70,00	70,00	849.660	12.138
BALSU	17,01	17,00	17,01	1,19%	16,77	17,21	16,96	559.709.133	32.999.331
BANVT	160,40	160,40	160,50	0,25%	159,90	161,50	160,44	8.786.951	54.769
BARMA	42,38	-	42,38	-9,98%	42,38	42,38	42,38	3.508.174	82.779
BASCM	13,50	-	-	0,07%	13,49	13,50	13,50	901.195	66.762
BASGZ	46,92	46,92	46,98	2,67%	45,90	47,70	46,96	9.128.407	194.385
BAYRK	4,60	4,59	4,60	-0,43%	4,59	4,69	4,62	14.661.972	3.174.156
BEGYO	3,83	3,82	3,83	0,00%	3,80	3,92	3,83	13.840.602	3.610.185
BERA	13,81	13,80	13,81	1,62%	13,62	13,95	13,79	68.610.959	4.976.150
BESLR	13,23	13,22	13,24	0,84%	13,15	13,36	13,25	13.482.474	1.017.241
BESTE	31,92	31,92	31,96	0,19%	31,80	32,46	32,03	139.097.356	4.343.448
BETAE	90,25	90,25	-	9,99%	82,10	90,25	88,20	2.739.323.511	31.059.082
BEYAZ	24,84	24,80	24,84	-5,26%	24,80	27,72	26,11	91.403.172	3.500.295
BFREN	128,80	128,70	128,90	-0,23%	128,70	129,60	128,97	7.044.695	54.622
BIENY	23,20	23,20	23,24	1,31%	22,96	24,00	23,51	88.908.571	3.781.862
BIGCH	7,15	7,14	7,15	1,27%	7,04	7,21	7,14	34.145.771	4.785.484
BIGEN	108,10	108,00	108,10	1,60%	95,80	109,50	102,30	743.188.271	7.264.846
BIGTK	291,50	291,00	291,50	-1,93%	291,00	307,00	296,54	51.512.889	173.711
BIMAS	396,25	396,00	396,25	-0,88%	395,25	401,75	397,84	1.783.571.206	4.483.104
BINBN	176,50	176,50	176,70	0,86%	175,10	182,20	177,48	22.003.699	123.981
BINHO	10,86	10,85	10,86	-0,46%	10,82	11,14	10,99	182.255.010	16.582.631
BIOEN	17,25	17,24	17,25	0,17%	17,14	17,46	17,33	29.506.361	1.702.811
BIZIM	25,30	25,28	25,30	0,56%	25,04	25,58	25,36	5.691.467	224.424
BJKAS	1,84	1,83	1,84	-2,65%	1,82	1,98	1,89	289.209.315	152.658.652
BLCYT	21,70	21,68	21,70	1,12%	21,46	21,88	21,70	12.929.065	595.813
BLUME	32,88	32,90	32,94	0,31%	32,42	33,06	32,74	20.820.199	635.997
BMSCH	13,50	13,49	13,52	-0,30%	13,40	13,77	13,55	11.059.769	816.507
BMSTL	44,08	44,06	44,08	-0,45%	43,74	44,66	44,20	27.888.748	630.919
BNTAS	6,12	6,11	6,12	0,16%	6,11	6,16	6,14	4.698.245	765.767
BOBET	19,51	19,49	19,51	0,31%	19,35	19,60	19,47	35.593.052	1.828.440
BORLS	6,07	6,06	6,07	0,33%	5,90	6,09	5,96	20.247.716	3.394.745
BORSK	6,48	6,48	6,49	5,71%	6,14	6,60	6,45	136.901.938	21.220.759
BOSSA	7,00	6,99	7,00	3,55%	6,66	7,12	6,92	66.623.181	9.621.452
BRISA	82,80	82,80	82,95	0,49%	82,40	83,50	82,84	7.422.343	89.595
BRKO	11,96	-	-	4,09%	11,60	11,96	11,72	2.173.345	185.469
BRKSN	7,60	7,59	7,60	-0,26%	7,54	7,66	7,60	1.203.906	158.401
BRKVY	82,80	82,75	82,80	0,42%	81,65	83,65	82,91	11.737.725	141.572
BRLSM	16,26	16,25	16,27	0,62%	16,15	16,46	16,28	31.071.386	1.908.944
BRMEN	18,81	-	-	-2,03%	18,81	18,81	18,81	4.805.955	255.500
BRSAN	564,00	563,50	564,00	-0,18%	562,00	570,50	566,08	324.449.692	573.157
BRYAT	1.815,00	1.813,00	1.815,00	0,06%	1.810,00	1.829,00	1.818,61	27.712.041	15.238
BSOKE	34,92	34,92	34,96	-1,02%	34,68	36,44	35,13	58.974.458	1.678.544
BTCIM	5,18	5,18	5,19	-2,63%	5,13	5,33	5,22	336.147.019	64.393.612
BUCIM	5,37	5,36	5,37	0,00%	5,32	5,42	5,38	8.399.140	1.562.030
BULGS	38,70	38,68	38,72	0,10%	38,58	39,50	38,86	36.379.259	936.095
BURCE	41,10	41,12	41,18	0,88%	40,50	41,58	41,08	37.890.516	922.457
BURVA	823,50	823,00	823,50	-1,61%	821,00	840,00	830,80	6.511.002	7.837
BVSAN	119,10	119,00	119,10	0,68%	118,00	120,80	119,60	33.552.404	280.541
BYDNR	38,96	38,92	38,96	-0,36%	38,58	39,44	39,02	13.999.155	358.747
CANTE	1,30	1,29	1,30	0,78%	1,29	1,32	1,30	281.712.600	216.254.214
CASA	75,00	-	-	2,74%	75,00	77,00	76,25	2.091.958	27.434
CATES	44,86	44,86	44,88	-0,09%	44,34	45,14	44,80	49.399.297	1.102.695
CCOLA	90,70	90,65	90,70	-1,41%	90,50	92,80	91,41	265.432.288	2.903.893
CELHA	24,66	24,58	24,66	0,65%	23,32	25,02	24,11	28.462.117	1.180.584
CEMAS	4,21	4,21	4,22	0,24%	4,19	4,24	4,22	16.927.048	4.013.945
CEMTS	9,27	9,26	9,27	-0,22%	9,25	9,32	9,29	7.554.980	813.401
CEMZY	14,21	14,20	14,21	0,14%	13,72	14,76	14,23	228.516.496	16.062.550
CEOEM	24,10	24,10	24,14	0,75%	23,68	24,24	24,10	11.466.193	475.855
CGCAM	44,22	44,22	44,26	0,27%	44,18	44,82	44,45	54.087.879	1.216.806
CIMSA	50,45	50,40	50,45	-0,30%	50,00	51,00	50,52	199.979.143	3.958.585
CLEBI	1.512,00	1.511,00	1.512,00	-0,46%	1.510,00	1.524,00	1.515,23	20.126.852	13.283
CMBTN	1.566,00	1.565,00	1.567,00	-0,06%	1.562,00	1.585,00	1.571,31	13.400.142	8.528
CMENT	289,25	-	-	-0,26%	289,25	289,25	289,25	489.700	1.693
CONSE	2,53	2,53	2,54	0,00%	2,52	2,55	2,53	7.638.963	3.018.889
COSMO	127,90	127,80	127,90	-0,85%	125,30	129,00	127,16	3.009.151	23.665
CRDFA	44,14	44,14	44,16	4,35%	41,88	44,18	43,07	43.474.981	1.009.390
CRFSA	162,40	162,20	162,40	2,07%	158,80	163,10	161,17	46.554.642	288.854
CUSAN	25,32	25,32	25,38	1,93%	24,68	25,54	25,20	15.081.736	598.466
CVKMD	39,18	39,14	39,18	2,35%	38,22	39,48	38,94	425.839.713	10.936.555
CWENE	40,10	40,10	40,12	-0,50%	39,94	40,80	40,27	861.270.823	21.385.865
DAGI	9,78	9,78	9,79	1,88%	9,60	9,91	9,77	57.746.479	5.912.512
DAPGM	10,00	9,99	10,00	1,11%	9,89	10,43	10,03	1.026.434.060	102.311.569
DARDL	1,92	1,92	1,93	0,00%	1,92	1,99	1,95	32.911.866	16.879.942
DCTTR	12,03	12,02	12,03	-0,25%	11,98	12,12	12,03	17.084.824	1.419.685
DENGE	2,38	2,37	2,38	0,00%	2,37	2,41	2,38	31.697.947	13.296.746
DERHL	11,47	11,46	11,48	0,79%	11,39	11,59	11,52	15.675.558	1.361.312
DERIM	35,88	35,88	35,92	0,50%	35,58	37,02	36,19	15.688.837	433.481
DESA	10,08	10,07	10,08	-2,98%	10,07	10,40	10,18	15.091.495	1.483.215
DESPC	47,04	-	47,04	-9,97%	47,04	49,06	47,77	98.010.392	2.051.925
DEVA	75,95	75,90	75,95	1,20%	74,75	76,15	75,53	12.305.428	162.923
DGATE	109,80	109,70	109,80	5,68%	103,80	110,30	108,05	51.844.682	479.802
DGGYO	39,26	39,26	39,28	-1,01%	39,06	40,50	39,67	3.982.208	100.381
DGNMO	7,83	7,83	7,84	0,64%	7,76	7,98	7,86	15.253.608	1.941.805
DIRIT	25,00	-	-	7,11%	25,00	25,56	25,54	5.958.777	233.328
DITAS	24,56	24,52	24,56	4,24%	24,06	25,44	24,88	130.123.544	5.229.384
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	26.125.236	4.339.820
DMRGD	13,06	13,05	13,06	-0,23%	12,98	13,36	13,16	217.154.943	16.505.240
DMSAS	8,95	8,95	8,96	-0,56%	8,81	9,00	8,90	20.257.274	2.275.832
DNISI	20,46	20,44	20,48	0,20%	20,32	20,58	20,46	6.595.985	322.362
DOAS	188,90	188,80	188,90	1,02%	187,40	193,90	190,60	191.406.443	1.004.240
DOCO	10.862,50	10.855,00	10.865,00	-1,18%	10.835,00	10.992,50	10.896,84	17.315.085	1.589
DOFER	30,80	30,80	30,86	2,26%	30,12	30,94	30,60	12.353.423	403.657
DOFRB	158,50	158,40	158,50	0,83%	157,50	161,40	159,41	272.237.447	1.707.819
DOGUB	86,55	86,50	86,55	-1,87%	86,00	88,70	86,82	12.633.166	145.519
DOHOL	21,04	21,04	21,06	-1,31%	21,04	21,44	21,25	51.217.190	2.410.364
DOKTA	23,14	23,12	23,16	0,61%	23,02	23,32	23,15	5.374.607	232.129
DSTKF	1.982,00	1.981,00	1.982,00	-5,62%	1.931,00	2.108,00	2.005,30	1.797.074.909	896.165
DUNYH	142,80	142,80	143,10	-0,90%	142,50	147,60	144,58	35.982.807	248.872
DURDO	5,26	5,24	5,25	3,75%	5,07	5,34	5,27	20.933.940	3.972.949
DURKN	19,96	19,94	19,96	-0,20%	19,95	20,14	20,04	10.597.257	528.924
DYOBY	13,76	13,75	13,77	-2,06%	13,69	14,08	13,82	20.965.553	1.516.974
DZGYO	8,01	8,01	8,02	0,00%	7,96	8,08	8,04	4.084.585	508.265
EBEBK	84,65	84,55	84,65	-1,86%	84,55	86,25	85,33	13.947.852	163.453
ECILC	73,50	73,45	73,50	-0,14%	73,15	74,55	73,92	84.691.237	1.145.757
ECOGR	44,26	44,26	44,28	2,17%	42,64	44,48	43,62	749.378.238	17.179.006
ECZYT	352,50	351,75	352,25	-3,42%	351,00	372,00	359,93	222.424.504	617.975
EDATA	19,09	19,07	19,09	0,42%	19,03	19,48	19,21	32.527.611	1.693.617
EDIP	36,00	36,00	36,08	0,56%	35,70	36,46	36,04	10.305.005	285.912
EFOR	17,33	17,33	17,34	-0,97%	17,32	17,98	17,57	660.132.270	37.563.123
EGEEN	5.520,00	5.517,50	5.520,00	-0,18%	5.520,00	5.600,00	5.548,05	23.174.193	4.177
EGEGY	33,24	33,18	33,26	0,67%	32,98	33,42	33,18	22.335.071	673.112
EGEPO	19,32	19,32	19,33	1,10%	19,04	19,50	19,30	32.668.685	1.693.067
EGGUB	103,40	103,30	103,40	1,37%	101,30	104,00	102,74	34.115.559	332.050
EGPRO	35,94	35,94	35,98	-1,21%	35,90	36,80	36,25	23.682.492	653.390
EGSER	3,02	3,01	3,02	-0,66%	3,01	3,05	3,03	2.542.199	838.160
EKDMR	53,05	53,05	53,10	-0,19%	53,00	53,70	53,25	187.009.260	3.511.962
EKGYO	19,44	19,44	19,45	-0,97%	19,43	19,72	19,64	3.751.117.284	190.984.308
EKIM	21,62	21,62	21,64	1,98%	21,24	22,06	21,71	499.472.336	23.009.900
EKIZ	69,50	-	-	3,27%	67,70	69,50	68,41	234.559	3.429
EKOS	6,14	6,13	6,14	1,15%	6,08	6,20	6,13	36.472.838	5.951.992
EKSUN	7,04	7,04	7,05	-3,16%	7,03	7,27	7,10	38.646.027	5.442.351
ELITE	31,76	31,74	31,76	-0,50%	31,76	32,36	32,08	18.469.115	575.690
EMKEL	21,16	21,14	21,18	1,24%	20,70	21,32	20,93	44.968.985	2.148.542
EMNIS	154,70	-	-	1,11%	153,00	154,70	153,53	311.502	2.029
EMPAE	58,00	58,05	58,10	4,22%	55,45	60,45	58,63	716.672.949	12.224.726
ENDAE	17,18	17,17	17,18	1,42%	16,90	17,22	17,07	33.508.550	1.962.924
ENERY	9,60	9,59	9,60	2,13%	9,45	9,66	9,59	314.894.564	32.835.748
ENJSA	110,60	110,60	110,70	1,00%	109,10	111,80	110,68	250.507.247	2.263.325
ENKAI	90,15	90,10	90,15	-0,99%	89,90	91,45	90,83	544.525.313	5.995.058
ENPRA	62,00	-	-	0,49%	61,60	62,00	61,81	2.294.829	37.126
ENSRI	6,08	6,07	6,08	0,00%	6,00	6,22	6,10	123.334.144	20.211.613
ENTRA	4,70	4,69	4,70	3,98%	4,53	4,74	4,66	160.251.767	34.355.871
EPLAS	5,40	5,40	5,41	-0,37%	5,39	5,47	5,42	6.844.868	1.262.072
ERBOS	166,70	166,70	166,80	0,48%	165,80	167,80	166,54	5.537.919	33.252
ERCB	49,76	49,72	49,76	0,20%	49,54	50,05	49,79	14.087.742	282.970
EREGL	44,24	44,22	44,24	4,73%	42,12	45,10	44,07	5.568.565.056	126.355.465
ERSU	24,10	24,10	24,20	0,33%	23,70	24,86	24,45	18.805.202	769.161
ESCAR	47,98	47,96	48,04	-0,04%	47,68	48,24	47,99	22.794.195	474.956
ESCOM	5,42	5,42	5,43	0,18%	5,39	5,53	5,46	65.324.432	11.969.055
ESEN	3,54	3,53	3,54	0,28%	3,52	3,57	3,54	69.655.308	19.661.688
ETILR	6,53	6,52	6,53	-1,06%	6,38	6,64	6,52	25.882.139	3.967.807
ETYAT	12,98	12,87	12,96	-2,11%	12,61	13,37	13,01	2.505.813	192.607
EUHOL	10,25	-	-	-2,75%	10,25	10,45	10,40	2.152.560	206.957
EUKYO	13,28	13,28	13,29	1,68%	12,62	13,38	12,85	12.421.865	966.582
EUPWR	98,70	98,65	98,70	-0,90%	98,30	101,90	100,08	1.046.324.206	10.455.359
EUREN	4,19	4,18	4,19	0,48%	4,15	4,21	4,18	73.453.567	17.555.282
EUYO	4,95	4,96	4,98	-0,80%	4,94	5,08	4,97	1.254.936	252.695
EYGYO	2,47	2,47	2,48	-0,80%	2,47	2,51	2,49	7.421.402	2.979.680
FADE	15,63	15,63	15,64	1,03%	15,37	15,78	15,49	15.511.852	1.001.204
FENER	3,10	3,09	3,10	0,32%	3,09	3,12	3,10	89.842.193	28.962.757
FLAP	10,32	10,32	10,43	-3,37%	10,21	10,76	10,44	6.980.153	668.717
FMIZP	288,00	288,00	288,50	0,17%	287,50	289,25	288,26	4.511.827	15.652
FONET	5,43	5,42	5,43	0,74%	5,36	5,53	5,42	66.095.244	12.202.058
FORMT	1,98	1,98	1,99	0,51%	1,96	2,01	2,00	38.406.972	19.256.050
FORTE	103,60	103,60	103,80	-0,67%	103,50	105,50	104,25	42.604.533	408.674
FRIGO	2,24	2,23	2,24	-3,03%	2,23	2,37	2,29	69.522.040	30.408.832
FRMPL	32,24	32,22	32,24	1,26%	31,52	32,86	32,32	57.881.153	1.791.177
FROTO	80,65	80,60	80,65	-0,98%	80,60	81,85	81,27	1.037.292.733	12.763.763
FZLGY	13,47	13,46	13,47	-1,32%	13,45	13,82	13,65	113.013.601	8.279.433
GARAN	125,00	124,90	125,00	-0,71%	124,80	126,80	125,91	2.018.905.239	16.034.981
GARFA	28,22	28,22	28,24	-0,98%	28,18	28,50	28,35	15.878.679	560.069
GATEG	310,00	-	-	0,32%	309,00	310,00	309,56	1.116.271	3.606
GEDIK	6,76	6,76	6,77	-0,15%	6,74	6,88	6,80	29.670.420	4.364.084
GEDZA	30,08	30,06	30,08	0,74%	29,74	30,24	29,99	10.109.559	337.137
GENIL	9,45	9,44	9,45	1,94%	9,13	9,87	9,54	678.387.643	71.119.794
GENKM	12,63	12,63	12,64	3,27%	12,21	12,72	12,49	160.337.160	12.838.284
GENTS	6,16	6,16	6,17	0,16%	6,10	6,19	6,14	22.518.551	3.665.900
GEREL	37,26	37,26	37,30	-0,37%	36,90	37,76	37,35	107.184.039	2.869.759
GESAN	83,30	83,25	83,35	-0,30%	83,10	86,60	84,72	552.768.818	6.525.011
GIPTA	60,90	60,85	60,90	0,33%	60,35	61,30	60,93	42.295.227	694.124
GLBMD	13,11	12,95	13,00	0,15%	12,61	13,31	13,00	1.494.915	114.985
GLCVY	55,00	54,95	55,00	-0,45%	54,95	55,95	55,29	9.513.516	172.057
GLRMK	167,90	167,80	167,90	2,19%	164,30	171,00	168,94	682.287.764	4.038.645
GLRYH	3,13	3,13	3,14	0,00%	3,12	3,16	3,14	13.699.003	4.364.677
GLYHO	17,42	17,42	17,43	0,29%	17,31	17,51	17,42	14.194.619	814.659
GMTAS	45,80	45,78	45,84	-4,34%	45,50	48,16	46,68	71.644.880	1.534.725
GOKNR	24,16	24,18	24,20	-0,41%	24,16	24,50	24,34	37.928.423	1.558.400
GOLDA	15,97	15,96	15,97	0,06%	15,20	16,53	15,87	1.912.089.555	120.462.256
GOLTS	312,25	312,25	312,50	-0,16%	312,00	314,25	312,74	10.240.660	32.745
GOODY	2,64	2,64	2,65	0,00%	2,63	2,67	2,65	10.300.400	3.885.965
GOZDE	23,56	23,56	23,60	-1,42%	23,56	23,96	23,68	11.108.809	469.039
GRNYO	15,20	15,11	15,19	-0,13%	14,91	15,38	15,10	3.062.912	202.872
GRSEL	323,00	322,75	323,00	0,23%	318,25	324,25	320,44	41.430.493	129.291
GRTHO	247,20	247,00	247,30	0,49%	242,60	248,20	244,98	100.301.891	409.431
GSDDE	13,83	13,81	13,83	0,73%	13,61	13,92	13,78	24.706.046	1.793.278
GSDHO	5,47	5,47	5,48	-1,26%	5,47	5,59	5,54	31.135.586	5.623.415
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,02	1,01	62.497.060	61.926.198
GUBRF	430,00	430,00	430,25	-0,06%	428,75	436,50	432,63	528.111.971	1.220.712
GUNDG	2.276,00	2.275,00	2.276,00	2,52%	2.186,00	2.297,00	2.250,33	362.588.786	161.127
GWIND	25,78	25,76	25,78	-0,15%	25,64	26,28	25,92	66.481.178	2.564.729
GZNMI	68,50	68,45	68,50	2,54%	66,70	72,80	69,99	242.598.066	3.466.290
HALKB	36,74	36,74	36,76	-1,13%	36,68	37,86	37,29	1.171.383.942	31.411.967
HATEK	15,42	15,40	15,43	2,80%	14,85	15,47	15,12	33.062.268	2.186.398
HATSN	60,35	60,35	60,40	2,46%	58,50	60,80	59,86	139.091.456	2.323.539
HDFGS	2,88	2,88	2,89	-3,03%	2,87	3,01	2,94	173.201.141	58.831.060
HEDEF	234,10	233,90	234,10	-0,38%	230,80	235,50	232,54	93.413.414	401.707
HEKTS	3,11	3,11	3,12	1,30%	3,06	3,16	3,12	915.930.641	293.210.205
HKTM	10,73	10,72	10,74	0,28%	10,68	10,79	10,72	9.546.373	890.190
HLGYO	5,47	5,47	5,48	-0,55%	5,43	5,51	5,48	45.236.131	8.257.776
HOROZ	60,80	60,75	60,80	-0,73%	59,95	61,40	60,90	39.975.887	656.381
HRKET	98,70	98,65	98,70	0,77%	97,50	101,80	99,25	104.279.612	1.050.670
HTTBT	37,22	37,22	37,26	0,22%	37,10	37,84	37,28	10.486.299	281.300
HUBVC	3,16	3,14	3,16	2,93%	2,93	3,33	3,14	9.532.189	3.038.654
HUNER	3,70	3,69	3,70	0,27%	3,68	3,73	3,70	40.313.681	10.902.420
HURGZ	6,55	6,54	6,55	7,55%	6,09	6,58	6,34	61.781.455	9.743.823
ICBCT	22,88	22,88	22,90	-2,39%	22,82	23,60	23,22	55.945.335	2.409.899
ICUGS	6,26	6,26	6,27	-0,63%	6,22	6,37	6,29	49.158.567	7.812.532
IDGYO	4,23	4,20	4,22	-3,42%	4,01	4,33	4,18	6.346.871	1.519.840
IEYHO	161,20	161,20	161,30	0,12%	160,10	162,80	161,31	412.177.466	2.555.181
IHAAS	57,55	57,55	57,60	0,52%	56,50	59,00	57,54	24.360.567	423.393
IHEVA	2,01	2,00	2,01	0,00%	1,99	2,03	2,01	682.330	339.513
IHGZT	1,29	1,28	1,29	0,00%	1,28	1,30	1,29	14.219.779	11.024.098
IHLAS	1,09	1,09	1,10	0,00%	1,09	1,10	1,09	20.667.764	18.894.496
IHLGM	1,73	1,72	1,73	1,17%	1,71	1,73	1,72	16.557.997	9.626.140
IHYAY	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	1.458.271	1.108.095
IMASM	2,87	2,87	2,88	1,06%	2,83	2,88	2,85	23.970.398	8.399.239
INDES	11,13	11,13	11,14	0,72%	11,03	11,20	11,10	12.656.066	1.140.508
INFO	6,32	6,26	6,32	-0,16%	6,15	6,40	6,25	58.142.679	9.296.619
INGRM	395,50	395,25	395,75	-0,63%	394,00	400,75	396,87	11.117.021	28.012
INTEK	367,00	-	-	9,96%	352,75	367,00	364,20	9.749.874	26.771
INTEM	261,00	261,00	261,50	1,06%	256,75	263,25	260,81	5.520.778	21.168
INVEO	7,87	7,86	7,87	0,51%	7,83	7,94	7,89	13.989.429	1.773.770
INVES	644,50	644,00	645,00	0,08%	640,00	650,00	645,49	6.821.557	10.568
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	-	-	0,00%	64,30	65,00	64,92	1.121.541	17.276
ISBTR	500.000,00	-	-	2,88%	498.000,00	500.000,00	499.000,00	998.000	2
ISCTR	12,99	12,98	12,99	-0,54%	12,96	13,12	13,06	5.089.578.045	389.794.887
ISDMR	57,10	57,10	57,15	3,16%	55,45	59,50	57,25	140.198.471	2.448.924
ISFIN	19,47	19,47	19,49	0,26%	19,36	19,58	19,49	16.230.570	832.924
ISGSY	17,99	17,98	18,00	0,84%	17,82	18,17	17,98	43.328.087	2.409.842
ISGYO	26,64	26,60	26,66	0,30%	26,34	26,80	26,54	43.025.755	1.621.290
ISKPL	10,26	10,25	10,26	8,00%	9,50	10,29	10,03	914.358.837	91.185.373
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,10	36,08	36,10	-1,20%	36,00	36,64	36,30	117.231.253	3.229.845
ISSEN	7,26	7,23	7,25	1,40%	7,16	7,44	7,27	8.004.183	1.100.469
ISVEA	40,26	40,26	-	10,00%	40,26	40,26	40,26	32.346.978	803.452
ISYAT	7,81	7,80	7,81	-0,13%	7,79	7,84	7,82	2.532.363	323.836
IZENR	10,03	10,02	10,04	3,08%	9,70	10,38	10,03	440.613.109	43.914.163
IZFAS	62,25	62,15	62,25	-0,32%	61,55	62,55	62,01	84.203.343	1.357.866
IZINV	60,90	60,85	60,90	-0,41%	60,70	61,20	60,91	7.651.995	125.629
IZMDC	13,26	13,26	13,28	5,91%	12,54	13,40	13,00	235.664.148	18.132.087
JANTS	15,77	15,76	15,77	-0,32%	15,70	15,99	15,85	25.797.463	1.627.493
KAPLM	454,50	454,25	454,50	-0,16%	448,75	475,00	460,98	67.293.774	145.980
KAREL	10,20	10,19	10,21	1,49%	10,06	10,43	10,28	65.548.967	6.376.373
KARSN	11,12	11,12	11,13	1,09%	10,97	11,92	11,39	180.434.052	15.840.589
KARTN	212,40	212,20	212,40	-4,02%	212,00	224,80	217,99	182.318.131	836.375
KATMR	2,44	2,44	2,45	0,41%	2,43	2,47	2,45	45.639.860	18.649.005
KAYSE	4,10	4,10	4,11	0,00%	4,09	4,14	4,11	19.005.230	4.624.888
KBORU	26,96	26,92	26,96	0,97%	26,66	27,20	26,96	65.927.589	2.445.032
KCAER	15,03	15,02	15,03	7,51%	14,50	15,15	14,87	367.525.212	24.712.269
KCHOL	203,10	203,10	203,20	-0,59%	202,90	205,60	204,08	1.626.123.852	7.968.155
KENT	348,75	-	-	-0,29%	348,75	349,50	349,25	994.676	2.848
KERVN	6,70	-	-	-0,74%	6,70	6,70	6,70	5.534.589	826.058
KFEIN	9,34	9,32	9,34	0,97%	9,17	9,55	9,28	33.388.831	3.596.630
KGYO	10,36	10,36	10,37	8,71%	9,47	10,40	10,17	174.390.693	17.153.513
KIMMR	15,19	15,18	15,19	-0,98%	15,14	15,56	15,32	19.815.244	1.293.531
KLGYO	4,75	4,74	4,75	0,42%	4,72	4,77	4,74	18.766.674	3.956.435
KLKIM	27,10	27,10	27,12	0,15%	26,90	27,26	27,11	24.572.331	906.534
KLMSN	29,64	29,64	29,66	-0,13%	29,62	29,98	29,78	13.023.869	437.307
KLNMA	9,65	-	-	8,43%	8,70	9,78	9,65	4.386.636	454.781
KLRHO	83,95	83,95	84,05	-2,27%	83,85	88,70	85,59	187.572.267	2.191.574
KLSER	26,06	26,02	26,08	-0,76%	25,86	26,32	26,12	16.545.293	633.387
KLSYN	13,73	13,73	13,75	0,44%	13,53	14,25	13,86	80.288.647	5.793.066
KLYPV	62,25	62,20	62,25	1,14%	61,55	62,95	62,31	61.430.584	985.905
KMPUR	19,96	19,94	19,99	2,83%	19,44	20,10	19,85	21.915.820	1.104.231
KNFRT	12,37	12,36	12,37	1,06%	12,20	12,70	12,44	42.158.065	3.389.189
KOCMT	4,73	4,72	4,73	0,85%	4,66	4,94	4,81	200.337.647	41.649.236
KONKA	13,11	13,11	13,14	-0,08%	13,00	13,22	13,16	17.941.204	1.363.653
KONTR	4,84	-	-	2,33%	4,66	4,84	4,72	14.696.034	3.116.695
KONYA	3.770,00	3.767,50	3.770,00	0,07%	3.760,00	3.865,00	3.779,79	16.192.623	4.284
KOPOL	6,52	6,52	6,53	1,09%	6,42	6,61	6,54	62.774.351	9.602.687
KORDS	72,85	72,80	72,85	0,90%	71,95	73,35	72,69	34.206.750	470.565
KOTON	13,79	13,79	13,80	0,36%	13,75	13,85	13,80	15.649.344	1.134.093
KRDMA	44,12	44,12	44,16	2,18%	43,06	46,42	44,99	435.616.121	9.681.883
KRDMB	133,70	133,60	133,70	1,67%	130,00	134,30	132,74	254.233.059	1.915.288
KRDMD	41,92	41,92	41,94	-0,10%	41,70	43,88	42,86	3.551.304.151	82.864.451
KRGYO	2,51	2,50	2,51	-0,40%	2,51	2,53	2,52	9.441.395	3.751.071
KRONT	23,42	23,36	23,40	7,43%	21,96	23,46	22,52	29.291.031	1.300.425
KRPLS	9,40	9,39	9,40	1,95%	9,17	9,61	9,37	23.253.970	2.482.643
KRSTL	10,62	10,61	10,62	0,00%	10,57	10,67	10,63	9.210.133	866.769
KRTEK	21,58	21,56	21,58	0,28%	21,26	21,70	21,50	1.698.521	79.006
KRVGD	2,73	2,72	2,73	0,00%	2,72	2,75	2,74	4.170.068	1.524.322
KSTUR	2.700,00	-	-	0,00%	2.700,00	2.700,00	2.700,00	1.155.600	428
KTLEV	176,20	176,10	176,20	0,69%	174,50	179,70	177,38	1.810.542.050	10.207.023
KTSKR	101,60	101,70	101,80	0,49%	100,70	105,00	102,54	61.210.725	596.966
KUTPO	85,50	85,50	85,60	0,23%	85,35	86,15	85,75	4.894.840	57.086
KUVVA	140,10	140,10	140,20	9,80%	127,00	140,30	133,28	250.706.095	1.881.051
KUYAS	72,55	72,50	72,55	9,02%	67,90	73,20	71,00	1.643.316.749	23.144.159
KZBGY	2,23	2,23	2,24	-0,45%	2,23	2,25	2,24	19.623.159	8.771.452
KZGYO	21,86	21,86	21,88	0,64%	21,72	21,96	21,82	9.519.485	436.269
LIDER	110,70	110,70	110,80	-8,59%	109,00	115,20	111,24	1.087.955.911	9.780.686
LIDFA	3,10	3,09	3,10	1,64%	3,02	3,12	3,08	18.787.497	6.094.257
LILAK	31,06	31,04	31,06	1,37%	30,66	31,22	31,04	34.775.355	1.120.227
LINK	6,36	6,35	6,36	0,63%	6,28	6,43	6,37	70.504.969	11.077.636
LKMNH	14,80	14,79	14,80	0,07%	14,72	15,00	14,84	6.119.609	412.347
LMKDC	24,42	24,40	24,42	-0,65%	24,36	25,04	24,59	93.372.942	3.797.179
LOGO	135,70	135,60	135,70	-0,66%	135,60	137,80	136,72	31.484.953	230.292
LRSHO	3,01	3,00	3,01	0,33%	2,98	3,03	3,01	23.552.682	7.835.730
LUKSK	97,20	97,05	97,20	0,52%	96,10	97,65	97,16	3.001.018	30.886
LXGYO	13,65	13,63	13,65	0,44%	13,52	13,97	13,75	70.118.286	5.099.722
LYDHO	181,70	181,70	181,80	-0,33%	181,10	185,00	182,78	15.652.001	85.632
LYDYE	13.512,50	13.515,00	13.555,00	0,09%	13.365,00	13.970,00	13.598,50	6.037.735	444
MAALT	1.075,00	1.075,00	1.076,00	0,09%	1.073,00	1.088,00	1.077,60	11.301.824	10.488
MACKO	32,68	32,66	32,70	0,00%	32,62	33,34	32,84	7.668.419	233.502
MAGEN	40,92	40,92	40,98	-0,15%	39,58	41,86	40,46	484.058.296	11.963.516
MAKIM	17,22	17,20	17,22	-0,35%	17,19	17,40	17,29	10.443.772	603.969
MAKTK	11,39	11,39	11,41	-0,09%	11,35	11,51	11,44	15.539.571	1.357.952
MANAS	30,40	30,38	30,40	-7,37%	30,08	33,00	31,40	997.448.693	31.763.505
MARBL	12,86	12,86	12,88	0,63%	12,79	12,96	12,89	10.914.754	846.919
MARKA	81,85	81,75	81,85	-1,44%	80,70	83,00	81,78	16.899.163	206.643
MARMR	2,27	2,26	2,27	-5,02%	2,26	2,49	2,32	323.792.070	139.556.682
MARTI	1,74	1,73	1,74	-2,79%	1,72	1,82	1,76	116.084.012	66.052.290
MAVI	40,98	40,96	41,00	-1,06%	40,56	41,58	40,96	98.709.341	2.409.936
MCARD	141,20	141,10	141,30	0,93%	139,60	143,70	141,55	154.781.338	1.093.452
MEDTR	27,04	27,00	27,04	0,97%	26,58	27,06	26,85	5.883.205	219.084
MEGAP	1,94	-	-	0,00%	1,94	1,94	1,94	764.956	394.307
MEGMT	73,95	73,90	73,95	4,60%	70,70	74,90	73,52	336.985.598	4.583.354
MEKAG	3,28	3,28	3,29	0,00%	3,27	3,34	3,29	12.333.568	3.751.298
MEPET	20,56	20,44	20,56	1,58%	20,16	20,60	20,34	2.448.053	120.388
MERCN	24,38	24,36	24,38	0,83%	24,20	24,94	24,62	32.638.000	1.325.560
MERIT	16,59	16,58	16,59	0,48%	16,47	16,92	16,68	26.081.514	1.563.850
MERKO	1,48	1,47	1,48	0,68%	1,47	1,50	1,48	36.910.593	24.951.879
METRO	8,91	8,90	8,92	0,68%	8,82	9,05	8,95	30.636.059	3.424.191
MEYSU	13,42	13,41	13,42	8,66%	12,23	13,58	13,37	514.223.879	38.465.893
MGROS	639,00	638,50	639,00	0,00%	635,50	642,50	638,79	472.783.871	740.128
MHRGY	3,57	3,56	3,57	1,13%	3,55	3,62	3,58	5.538.991	1.547.492
MIATK	33,10	33,10	33,12	-0,78%	32,94	34,46	33,70	524.917.484	15.576.646
MMCAS	73,25	-	-	0,34%	73,25	73,65	73,56	634.521	8.626
MNDRS	11,04	11,03	11,04	0,18%	11,00	11,17	11,07	15.813.864	1.428.113
MNDTR	5,58	5,56	5,57	0,00%	5,56	5,62	5,59	1.628.285	291.374
MOBTL	14,54	14,54	14,56	0,21%	14,51	14,70	14,59	13.560.805	929.423
MOGAN	17,99	17,97	17,99	-0,06%	17,90	18,20	18,05	103.147.511	5.713.807
MOPAS	32,00	31,98	32,00	0,38%	31,80	32,26	32,03	40.133.304	1.253.028
MPARK	410,75	410,75	411,25	0,74%	406,50	413,00	409,38	189.128.167	461.653
MRGYO	1,47	1,46	1,47	-2,65%	1,46	1,51	1,48	71.307.273	48.283.315
MRSHL	1.759,00	1.759,00	1.760,00	-0,79%	1.750,00	1.815,00	1.772,81	30.095.291	16.976
MSGYO	6,09	6,08	6,10	-1,30%	6,08	6,26	6,15	13.181.873	2.145.226
MTRKS	28,92	28,92	28,96	4,78%	27,68	29,80	28,84	35.940.530	1.246.219
MTRYO	10,11	10,11	10,19	-0,79%	10,08	10,26	10,15	1.466.198	144.406
MZHLD	5,60	5,60	5,61	-0,53%	5,57	5,66	5,61	340.417	60.660
NATEN	6,34	6,34	6,35	0,16%	6,33	6,40	6,35	9.495.615	1.494.714
NETAS	64,05	64,00	64,10	0,55%	63,10	64,70	64,12	14.262.988	222.427
NETCD	142,30	142,30	142,50	2,15%	139,90	142,60	141,44	315.404.467	2.229.996
NIBAS	4,09	4,08	4,09	0,00%	4,08	4,13	4,10	9.862.973	2.406.414
NTGAZ	11,67	11,66	11,67	0,17%	11,65	11,79	11,71	16.446.599	1.404.031
NTHOL	42,70	42,70	42,76	0,71%	42,34	43,20	42,75	30.592.695	715.664
NUGYO	9,23	9,22	9,24	-0,65%	9,20	9,45	9,33	9.427.512	1.010.232
NUHCM	221,90	221,60	222,00	-0,27%	220,50	224,10	222,40	4.158.643	18.699
OBAMS	5,44	5,44	5,45	0,18%	5,34	5,49	5,41	125.386.999	23.170.560
OBASE	44,82	44,82	44,86	-0,53%	44,46	48,02	45,95	76.784.141	1.671.094
ODAS	9,12	9,11	9,12	3,05%	8,80	9,22	9,03	641.320.508	71.022.015
ODINE	2.298,00	2.296,00	2.298,00	1,23%	2.256,00	2.307,00	2.283,96	234.572.030	102.704
OFSYM	51,85	51,80	51,85	1,27%	50,95	51,95	51,40	16.266.601	316.481
ONCSM	268,25	268,00	268,25	-1,74%	268,00	278,75	272,36	40.440.567	148.484
ONRYT	61,40	61,40	61,45	0,33%	61,40	62,00	61,67	17.327.655	280.969
ORCAY	4,01	4,00	4,01	0,25%	3,94	4,04	3,99	3.030.454	760.102
ORGE	108,40	108,30	108,40	1,50%	106,80	111,00	109,52	53.406.528	487.650
ORMA	172,00	-	-	1,18%	172,00	172,00	172,00	337.980	1.965
ORZAX	104,40	104,30	104,40	9,89%	94,40	104,50	99,99	3.193.511.145	31.938.763
OSMEN	9,19	9,18	9,19	0,88%	8,95	9,48	9,21	38.784.409	4.212.425
OSTIM	1,76	1,76	1,77	0,00%	1,76	1,78	1,77	7.884.793	4.456.555
OTKAR	343,50	343,25	343,50	6,76%	321,50	347,75	336,76	449.664.464	1.340.271
OTTO	194,00	194,00	194,20	3,47%	192,00	203,70	195,51	90.450.834	462.651
OYAKC	21,30	21,28	21,30	0,00%	21,14	21,34	21,26	212.482.905	9.992.409
OYAYO	46,46	46,44	46,46	-0,60%	46,44	47,18	46,88	423.036	9.023
OYLUM	8,02	8,04	8,08	1,65%	7,94	8,14	8,03	1.387.879	172.796
OYYAT	38,18	38,18	38,22	0,21%	37,62	38,40	37,92	6.643.807	175.213
OZATD	2.992,50	2.990,00	2.992,50	1,10%	2.905,00	3.060,00	2.988,79	805.186.830	269.402
OZGYO	2,54	2,53	2,54	1,60%	2,49	2,69	2,58	214.862.227	83.342.040
OZKGY	13,14	13,13	13,15	-0,30%	13,14	13,25	13,19	16.184.208	1.227.197
OZRDN	31,00	30,52	30,98	-1,59%	30,34	31,34	30,77	5.374.635	174.666
OZSUB	31,74	31,72	31,74	-5,98%	31,48	34,04	32,54	70.173.646	2.156.420
OZYSR	13,04	13,03	13,05	-0,91%	13,00	13,28	13,12	25.727.331	1.960.289
PAGYO	158,40	158,10	158,60	4,55%	150,70	161,00	156,99	20.446.158	130.243
PAHOL	1,46	1,45	1,46	1,39%	1,43	1,47	1,45	247.008.776	169.853.815
PAMEL	82,50	82,40	82,50	0,18%	81,00	83,40	82,29	7.974.177	96.900
PAPIL	13,69	13,68	13,69	-1,86%	13,65	13,96	13,78	63.952.706	4.640.316
PARSN	80,55	80,50	80,55	0,06%	80,35	81,40	80,89	11.363.061	140.469
PASEU	111,60	111,50	111,60	-2,96%	111,00	114,80	111,90	205.028.694	1.832.189
PATEK	20,96	20,94	20,96	0,48%	20,74	21,12	20,92	118.126.323	5.646.666
PCILT	34,50	34,50	34,56	-1,99%	34,42	35,48	34,91	21.666.176	620.713
PEKGY	14,95	14,95	14,96	0,00%	14,87	15,05	14,94	747.212.344	50.025.994
PENGD	10,88	10,88	10,89	0,00%	10,75	11,09	10,92	53.565.237	4.904.154
PENTA	13,51	13,50	13,51	-0,22%	13,48	13,70	13,60	7.551.227	555.363
PETKM	22,82	22,82	22,84	2,70%	22,38	23,12	22,87	1.127.636.071	49.310.455
PETUN	11,62	11,63	11,65	-1,11%	11,62	11,99	11,74	8.978.018	764.771
PGSUS	161,90	161,80	161,90	-0,67%	161,50	163,30	162,30	930.253.812	5.731.750
PINSU	11,46	11,45	11,46	0,09%	11,32	11,57	11,43	21.668.210	1.896.043
PKART	137,00	137,00	137,20	-0,87%	135,00	139,60	136,70	50.025.088	365.937
PKENT	137,20	137,20	137,50	0,51%	136,50	139,50	137,96	19.371.400	140.416
PLTUR	22,36	22,36	22,38	-0,62%	22,32	22,70	22,45	17.524.449	780.515
PNLSN	47,92	47,92	47,98	-0,46%	47,62	49,32	48,01	24.698.931	514.501
PNSUT	11,67	11,66	11,67	0,34%	11,65	11,78	11,69	15.402.448	1.317.639
POLHO	22,44	22,44	22,46	1,45%	22,14	22,48	22,38	31.709.255	1.417.030
POLTK	4.890,00	4.887,50	4.890,00	0,57%	4.862,50	4.925,00	4.900,59	10.369.650	2.116
PRDGS	7,45	7,45	7,47	-1,06%	7,43	7,83	7,66	38.243.519	4.989.906
PRKAB	36,16	36,14	36,22	-1,47%	36,10	37,26	36,48	13.568.380	371.944
PRKME	18,41	18,37	18,40	1,88%	18,06	18,80	18,42	34.234.389	1.858.146
PRZMA	71,85	71,70	71,85	0,77%	70,35	72,60	71,49	39.569.926	553.507
PSDTC	123,90	123,80	124,00	0,73%	123,50	125,90	124,43	8.606.770	69.172
PSGYO	3,90	3,89	3,90	8,33%	3,61	3,94	3,79	1.065.926.435	281.158.621
QNBFK	48,50	-	-	-4,34%	48,24	48,50	48,33	1.690.713	34.983
QNBTR	202,10	-	-	-1,03%	202,00	202,10	202,09	3.920.788	19.401
QUAGR	3,98	3,98	3,99	-0,50%	3,94	4,17	4,06	381.443.475	93.983.548
RALYH	258,25	258,25	258,50	-2,27%	254,00	266,50	259,29	428.439.208	1.652.373
RAYSG	175,00	175,00	175,40	1,10%	172,90	177,90	174,83	22.046.608	126.105
REEDR	6,76	6,75	6,76	-0,15%	6,76	6,85	6,82	24.380.877	3.577.669
RGYAS	205,50	205,40	205,50	-1,01%	204,10	209,80	206,56	111.450.670	539.552
RNPOL	2,39	2,38	2,41	4,37%	2,27	2,41	2,32	6.472.455	2.788.791
RODRG	25,14	25,10	25,16	0,48%	24,74	25,28	25,04	3.033.857	121.142
RTALB	3,44	3,43	3,44	1,47%	3,38	3,49	3,44	57.289.020	16.676.891
RUBNS	23,00	22,98	23,00	2,50%	22,40	23,90	23,20	42.547.438	1.833.987
RUZYE	10,17	10,16	10,18	6,16%	9,57	10,33	10,04	100.449.464	10.005.936
RYGYO	32,42	32,40	32,42	-0,92%	32,22	33,32	32,64	24.653.014	755.302
RYSAS	20,30	20,28	20,30	0,10%	20,16	20,48	20,32	16.558.016	815.072
SAFKR	19,45	19,44	19,45	0,00%	19,25	19,62	19,45	18.797.251	966.626
SAHOL	88,35	88,30	88,35	-0,84%	88,25	89,10	88,65	1.687.421.769	19.034.163
SAMAT	5,67	5,66	5,67	-1,05%	5,61	5,73	5,66	3.629.166	640.712
SANEL	79,90	-	-	2,24%	78,15	79,90	78,78	9.797.648	124.366
SANFM	9,58	9,57	9,58	-1,14%	9,57	9,70	9,63	27.737.039	2.881.784
SANKO	20,06	20,06	20,10	-0,10%	20,02	20,20	20,12	1.713.792	85.186
SARAE	112,60	112,60	-	9,96%	112,60	112,60	112,60	349.690.110	3.105.596
SARKY	26,28	26,26	26,30	0,54%	26,02	26,74	26,42	116.127.047	4.395.346
SASA	2,66	2,66	2,67	0,76%	2,63	2,72	2,67	8.470.299.439	3.169.884.254
SAYAS	48,66	48,68	48,78	1,38%	47,60	49,34	48,28	36.604.166	758.179
SDTTR	242,60	242,50	242,60	0,17%	240,70	244,70	242,87	56.273.357	231.700
SEGMN	52,35	52,35	52,45	4,39%	47,90	53,00	51,61	86.888.674	1.683.660
SEGYO	4,46	4,46	4,47	0,00%	4,46	4,50	4,48	6.474.707	1.445.596
SEKFK	5,35	5,34	5,35	-1,83%	4,91	5,59	5,41	2.542.926	469.858
SEKUR	10,34	-	-	-2,64%	10,34	10,60	10,43	2.892.039	277.295
SELEC	244,20	244,10	244,20	-1,73%	236,40	252,00	245,89	128.266.492	521.651
SELVA	1,94	1,94	1,95	2,65%	1,89	1,95	1,92	42.126.705	21.984.408
SERNT	9,14	9,14	9,17	1,11%	9,01	9,26	9,15	32.142.574	3.512.125
SEYKM	4,88	4,88	4,89	-0,81%	4,82	4,96	4,88	5.351.362	1.096.580
SILVR	2,42	2,41	2,42	0,83%	2,40	2,43	2,41	1.472.802	611.461
SISE	43,92	43,92	43,94	0,69%	43,38	44,40	44,04	1.211.924.537	27.521.283
SKBNK	13,06	-	13,06	-9,99%	13,06	13,06	13,06	48.646.632	3.724.857
SKTAS	3,40	3,39	3,40	-0,58%	3,37	3,45	3,40	18.609.242	5.467.022
SKYLP	278,75	278,75	-	9,96%	253,50	278,75	270,43	29.330.935	108.462
SKYMD	15,32	15,31	15,33	5,00%	14,59	15,60	15,23	52.188.022	3.427.112
SMART	27,30	27,28	27,32	4,28%	26,00	27,96	27,35	73.917.923	2.703.113
SMRTG	12,19	12,19	12,20	4,73%	11,64	12,40	12,04	510.735.252	42.405.251
SMRVA	12,56	12,56	12,57	-0,55%	12,54	12,67	12,59	44.942.367	3.570.173
SNGYO	3,54	3,53	3,54	-0,56%	3,53	3,58	3,55	24.467.143	6.884.084
SNICA	3,90	3,89	3,90	0,78%	3,87	3,93	3,90	84.526.823	21.697.253
SNPAM	19,52	-	-	0,15%	19,52	19,52	19,52	632.624	32.409
SODSN	8,62	-	-	0,23%	8,62	8,62	8,62	619.519	71.870
SOHOE	12,40	12,39	12,40	2,48%	12,04	12,77	12,38	503.732.855	40.696.218
SOKE	18,06	18,04	18,07	-1,90%	18,04	18,93	18,45	50.134.607	2.718.073
SOKM	55,70	55,65	55,70	-0,80%	55,00	56,05	55,57	245.971.780	4.426.094
SONME	126,00	124,70	126,70	1,20%	123,50	126,90	125,03	2.035.835	16.283
SRVGY	2,57	2,57	2,58	0,00%	2,56	2,59	2,58	15.813.152	6.139.601
SSAAT	41,40	41,40	41,42	3,04%	40,18	42,66	41,97	1.258.939.545	29.997.802
SUMAS	340,00	-	-	-1,31%	327,25	344,00	333,51	910.809	2.731
SUNTK	40,80	40,80	40,84	9,74%	35,36	40,88	38,82	360.906.874	9.296.613
SURGY	71,05	71,05	71,10	1,00%	70,00	71,15	70,57	101.792.986	1.442.534
SUWEN	7,32	7,32	7,33	-1,08%	7,31	7,54	7,41	14.068.173	1.898.630
SVGYO	12,94	12,93	12,94	1,09%	12,78	13,62	13,06	410.287.668	31.425.745
TABGD	234,80	234,80	235,00	-1,26%	234,30	239,00	236,30	78.099.539	330.505
TARKM	492,25	491,50	492,25	2,71%	478,00	502,00	494,62	43.217.841	87.376
TATEN	13,64	13,63	13,64	1,04%	13,56	13,80	13,68	90.032.961	6.581.799
TATGD	20,50	20,42	20,48	3,74%	19,69	20,60	20,08	26.154.926	1.302.295
TAVHL	268,75	268,75	269,00	-2,36%	268,00	274,75	270,51	287.641.831	1.063.329
TBORG	129,40	129,30	129,60	-0,61%	128,40	131,00	129,64	11.381.732	87.796
TCELL	106,40	106,30	106,40	-4,14%	106,00	110,60	108,10	1.616.963.098	14.958.554
TCKRC	140,80	140,70	140,80	-1,54%	140,70	143,80	142,07	209.573.065	1.475.163
TDGYO	16,38	16,38	16,39	3,08%	15,67	16,97	16,23	8.540.856	526.266
TEHOL	43,22	43,22	43,24	1,03%	42,74	44,04	43,45	617.061.504	14.201.305
TEKTU	8,53	8,53	8,54	-0,12%	8,52	8,60	8,56	18.254.068	2.132.791
TERA	160,40	160,30	160,40	0,88%	158,60	161,70	160,14	1.065.681.903	6.654.750
TEZOL	14,50	14,49	14,50	-3,07%	14,45	15,01	14,73	32.580.236	2.212.490
TGSAS	183,80	183,60	183,80	-1,18%	181,00	194,00	187,95	47.566.618	253.081
THYAO	314,50	314,25	314,50	-2,02%	310,25	319,50	314,52	13.129.556.098	41.744.145
TKFEN	146,10	146,00	146,20	-0,14%	142,20	147,30	144,86	444.280.259	3.066.904
TKNSA	18,24	18,23	18,24	0,77%	18,12	18,74	18,43	36.327.429	1.970.642
TLMAN	85,35	85,25	85,35	0,12%	85,25	85,85	85,49	8.206.551	95.992
TMPOL	435,50	435,25	435,75	-0,97%	432,00	444,75	437,43	55.414.106	126.682
TMSN	80,95	80,95	81,00	-0,43%	80,75	81,70	81,20	17.222.016	212.088
TNZTP	24,86	24,78	24,84	1,06%	24,50	25,00	24,75	23.855.871	964.025
TOASO	293,50	293,25	293,50	-1,34%	293,25	299,25	296,75	419.429.634	1.413.392
TRALT	51,55	51,50	51,55	3,43%	50,05	54,55	51,62	12.747.103.505	246.944.017
TRCAS	46,10	46,10	46,26	1,90%	45,32	46,84	46,29	20.922.219	452.033
TRENJ	104,10	104,10	-	9,98%	96,85	104,10	102,44	341.823.238	3.336.864
TRGYO	97,60	97,55	97,60	-0,26%	97,35	97,90	97,57	31.491.545	322.760
TRHOL	1.856,00	1.856,00	1.869,00	0,16%	1.832,00	1.872,00	1.850,44	60.392.643	32.637
TRILC	1,32	-	-	3,13%	1,29	1,32	1,30	3.008.569	2.317.533
TRMET	133,90	133,90	-	9,93%	125,80	133,90	131,16	507.249.767	3.867.327
TSGYO	6,23	6,23	6,24	0,00%	6,22	6,30	6,26	2.399.574	383.258
TSKB	11,27	11,26	11,27	0,27%	11,26	11,34	11,30	68.150.984	6.029.186
TSPOR	0,95	0,95	0,96	-2,06%	0,95	0,97	0,96	74.962.527	77.865.677
TTKOM	56,70	56,65	56,70	-3,32%	56,60	58,80	57,76	1.105.867.822	19.145.570
TTRAK	415,00	414,75	415,00	-0,24%	414,25	416,75	415,23	19.098.251	45.995
TUCLK	3,94	3,93	3,94	1,29%	3,89	3,96	3,93	11.535.085	2.939.153
TUKAS	2,12	2,12	2,13	-0,47%	2,12	2,16	2,14	77.143.198	36.037.650
TUPRS	315,75	315,75	316,00	0,64%	309,75	317,75	314,73	4.381.690.922	13.922.130
TUREX	7,13	7,12	7,13	1,28%	6,99	7,22	7,11	77.240.804	10.857.193
TURGG	27,92	27,92	27,98	0,72%	27,72	28,18	27,98	7.192.297	257.057
TURSG	6,77	6,76	6,77	-0,73%	6,72	6,89	6,79	232.446.339	34.246.493
UCAYM	29,32	29,28	29,30	1,45%	28,88	29,84	29,23	127.312.164	4.355.058
UFUK	1.656,00	1.655,00	1.660,00	-0,24%	1.629,00	1.669,00	1.651,56	7.618.660	4.613
ULAS	24,70	24,70	24,72	-0,88%	24,54	25,20	24,67	1.705.818	69.137
ULKER	95,05	95,00	95,05	-0,42%	95,00	96,20	95,66	277.309.234	2.898.974
ULUFA	1,82	1,81	1,82	1,11%	1,78	1,83	1,81	41.161.268	22.750.828
ULUSE	301,50	301,00	301,50	1,77%	296,25	305,00	300,90	30.538.607	101.492
ULUUN	9,69	9,68	9,69	0,10%	9,47	10,17	9,83	119.918.772	12.201.908
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,98	11,97	12,01	0,84%	11,97	12,08	12,01	6.965.620	580.154
USAK	1,48	1,47	1,48	-2,63%	1,47	1,55	1,52	172.626.753	113.701.380
VAKBN	30,38	30,36	30,38	-0,78%	30,34	30,80	30,56	553.936.206	18.125.961
VAKFA	11,61	11,60	11,61	0,43%	11,56	11,71	11,63	48.957.347	4.211.430
VAKFN	1,32	1,32	1,33	0,00%	1,32	1,34	1,33	20.635.355	15.519.004
VAKKO	72,20	72,15	72,20	1,55%	71,10	73,10	72,49	6.790.765	93.682
VANGD	96,50	96,00	96,50	6,22%	90,70	96,75	94,33	9.496.756	100.678
VBTYZ	33,24	33,20	33,26	4,14%	31,66	33,90	32,62	78.742.075	2.414.179
VERTU	37,96	37,90	37,96	0,11%	37,84	38,10	37,99	5.623.489	148.025
VERUS	479,50	479,25	479,75	0,95%	475,00	486,00	479,96	23.435.045	48.827
VESBE	6,13	6,12	6,13	0,00%	6,12	6,17	6,14	17.232.407	2.806.721
VESTL	24,40	24,40	24,42	-1,05%	24,40	24,80	24,62	54.684.912	2.220.805
VKFYO	26,44	26,24	26,44	0,23%	25,98	26,60	26,18	2.604.288	99.475
VKGYO	2,70	2,69	2,70	0,75%	2,67	2,70	2,69	9.304.800	3.459.727
VKING	24,44	24,44	24,48	1,83%	23,90	24,58	24,36	10.727.692	440.467
VRGYO	1,96	1,95	1,96	1,03%	1,94	1,98	1,96	16.851.148	8.596.028
VSNMD	82,10	82,05	82,10	0,12%	82,00	82,55	82,25	25.408.856	308.926
YAPRK	11,09	11,08	11,10	0,82%	10,99	11,33	11,07	9.859.536	890.804
YATAS	35,90	35,88	35,92	0,50%	35,72	36,10	35,94	10.566.950	293.989
YAYLA	22,96	22,96	22,98	0,17%	22,84	23,30	22,94	9.270.326	404.080
YBTAS	15,15	-	-	0,00%	15,15	15,18	15,16	432.726	28.537
YEOTK	100,80	100,70	100,80	4,40%	96,10	103,80	100,65	1.149.997.026	11.426.224
YESIL	1,31	1,30	1,31	0,77%	1,29	1,32	1,30	9.944.624	7.632.891
YGGYO	219,00	218,70	219,00	-0,59%	217,20	222,30	219,93	18.456.085	83.918
YIGIT	22,00	21,98	22,00	0,46%	21,92	22,14	22,02	22.545.127	1.024.027
YKBNK	33,02	33,00	33,02	-0,36%	32,96	33,46	33,21	5.210.197.443	156.877.796
YKSLN	3,23	3,23	3,24	1,89%	3,17	3,26	3,22	18.355.370	5.703.591
YONGA	48,66	-	-	0,91%	48,00	48,66	48,04	1.055.024	21.960
YUNSA	9,14	9,13	9,14	-0,44%	9,08	9,20	9,13	14.005.515	1.533.917
YYAPI	0,91	-	-	-1,09%	0,91	0,92	0,91	1.408.791	1.545.990
YYLGD	10,68	10,68	10,69	-0,65%	10,67	10,85	10,76	32.620.129	3.031.395
ZEDUR	8,36	8,35	8,36	-0,12%	8,32	8,48	8,37	12.290.685	1.468.368
ZERGY	10,13	10,12	10,13	1,10%	9,98	10,18	10,05	52.834.539	5.255.009
ZGYO	38,20	38,20	38,24	-1,55%	36,88	39,14	38,23	88.282.799	2.309.277
ZOREN	2,57	2,56	2,57	0,00%	2,55	2,59	2,57	79.577.190	30.955.734
ZRGYO	18,29	18,28	18,30	0,44%	18,17	18,39	18,29	10.713.959	585.864

Midas’ın Kulakları

Tümünü Gör

Tem 23, 2026 • 15 dakika once

Dime Commercial Bancshares ikinci çeyrekte gelirini artırdı, EPS beklentiyi karşıladı

Tem 23, 2026 • 16 dakika once

Roper Technologies beklentileri aştı, 2026 EPS tahminini yükseltti

Tem 23, 2026 • 16 dakika once

Piyasa öncesi en çok düşen hisseler: LESL, ZCMD, SXTC ve WHLR öne çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya