Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,51	2,51	2,52	-6,34%	2,50	2,69	2,57	4.199.682	1.632.067
A1YEN	1,26	1,26	1,27	-3,08%	1,26	1,33	1,29	2.511.711	1.952.918
AAGYO	7,20	7,19	7,21	-2,31%	7,18	7,39	7,30	9.359.836	1.282.102
ACSEL	76,00	75,90	76,15	-3,68%	74,50	78,05	76,43	2.574.048	33.679
ADEL	19,76	19,75	19,76	-6,70%	19,71	20,88	20,12	18.859.239	937.505
ADESE	0,45	0,44	0,45	0,00%	0,44	0,45	0,44	10.090.985	22.774.232
ADGYO	39,78	39,72	39,92	-1,97%	39,04	40,70	39,81	6.418.944	161.246
AEFES	15,71	15,70	15,71	-1,19%	15,61	15,93	15,79	172.453.398	10.921.426
AFYON	10,71	10,69	10,72	-0,83%	10,60	10,80	10,70	5.871.490	548.882
AGESA	202,60	202,60	202,90	-0,20%	200,70	204,90	203,42	37.678.307	185.226
AGHOL	25,10	25,08	25,10	1,62%	24,50	25,30	25,02	119.934.804	4.794.496
AGROT	1,08	1,07	1,08	-2,70%	1,07	1,12	1,09	4.439.543	4.068.134
AGYO	5,81	5,79	5,81	-1,53%	5,70	5,91	5,82	477.668	82.063
AHGAZ	46,20	46,20	46,22	0,43%	45,32	46,40	45,84	43.112.430	940.455
AHSGY	5,26	5,26	5,27	-5,90%	5,24	5,60	5,38	6.580.225	1.222.848
AKBNK	62,50	62,45	62,50	-0,79%	62,05	63,25	62,60	3.001.020.596	47.942.694
AKCNS	177,20	177,10	177,30	-2,90%	176,80	182,80	180,13	20.163.329	111.936
AKENR	6,30	6,28	6,30	-1,87%	6,26	6,77	6,52	19.971.062	3.064.355
AKFGY	2,17	2,16	2,17	-2,25%	2,16	2,22	2,19	8.105.340	3.704.225
AKFIS	14,95	14,95	14,97	-0,93%	14,34	15,14	14,75	51.029.014	3.459.837
AKFYE	3,34	3,33	3,34	-2,91%	3,27	3,47	3,35	17.789.756	5.309.824
AKGRT	4,59	4,58	4,59	-0,22%	4,57	4,69	4,63	14.154.838	3.058.520
AKHAN	22,86	22,88	22,94	1,15%	21,80	23,34	22,93	13.832.869	603.246
AKMGY	176,60	176,50	177,10	-2,27%	176,00	181,80	178,66	1.132.678	6.340
AKSA	10,20	10,19	10,20	-1,64%	10,19	10,40	10,29	32.415.434	3.151.813
AKSEN	63,85	63,80	63,85	-5,13%	63,75	66,85	65,42	110.706.016	1.692.362
AKSGY	8,80	8,79	8,81	-2,44%	8,80	9,04	8,91	39.524.415	4.436.410
AKSUE	10,21	10,21	10,26	-8,10%	10,20	11,25	10,64	12.756.505	1.199.175
AKYHO	1,39	1,33	1,39	-4,79%	1,32	1,44	1,36	1.124.883	825.451
ALARK	93,05	93,00	93,05	-1,33%	92,90	95,60	94,47	86.474.322	915.362
ALBRK	7,90	7,89	7,90	-2,95%	7,88	8,19	7,98	91.875.405	11.520.678
ALBTN	20,28	20,28	20,30	0,30%	19,80	20,48	20,25	19.015.472	939.074
ALCAR	548,50	548,50	550,50	-1,88%	548,00	577,00	561,14	7.736.406	13.787
ALCTL	65,20	65,05	65,40	2,19%	62,55	66,00	64,94	15.497.513	238.646
ALFAS	22,64	22,58	22,64	-3,00%	22,52	23,44	22,86	6.240.947	272.978
ALGYO	2,46	2,45	2,46	-1,20%	2,45	2,49	2,47	7.666.748	3.103.436
ALKA	4,60	4,61	4,62	-2,54%	4,58	4,73	4,64	1.663.134	358.486
ALKIM	9,30	9,29	9,37	-2,82%	9,22	9,57	9,39	2.439.214	259.840
ALKLC	20,10	20,08	20,12	-9,30%	19,95	22,36	20,67	95.850.971	4.637.161
ALTINS1	68,95	68,94	68,95	-1,46%	68,80	69,60	69,08	294.855.044	4.268.602
ALTNY	9,93	9,93	9,94	-3,40%	9,75	10,29	9,97	35.405.794	3.551.675
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	619.133	1.289.861
ANELE	7,46	-	7,46	-9,90%	7,46	7,83	7,52	91.495.086	12.170.046
ANGEN	5,85	5,85	5,86	0,34%	5,74	6,05	5,91	15.187.858	2.570.650
ANHYT	87,70	87,60	87,70	-0,79%	87,50	88,80	88,26	30.016.453	340.080
ANSGR	21,32	21,32	21,36	-3,09%	21,28	23,20	22,32	59.425.829	2.662.765
ARASE	69,60	69,60	69,90	-4,07%	69,30	72,55	70,04	8.528.267	121.760
ARCLK	69,50	69,45	69,50	-2,11%	69,05	70,80	69,74	28.903.591	414.458
ARDYZ	50,25	50,20	50,30	-4,56%	49,96	53,00	51,05	123.352.779	2.416.337
ARENA	10,99	10,88	10,99	-2,31%	10,81	11,25	11,01	900.559	81.805
ARFYE	8,50	8,48	8,51	-7,00%	8,32	9,10	8,75	7.994.485	913.426
ARMGD	105,30	105,30	105,50	0,10%	103,00	110,00	106,24	49.680.613	467.621
ARSAN	2,93	2,93	2,94	-0,34%	2,91	2,98	2,94	13.965.342	4.753.469
ARTMS	28,38	28,12	28,38	-2,27%	28,10	29,00	28,47	1.399.858	49.172
ARZUM	0,91	0,90	0,91	-3,19%	0,90	0,96	0,93	2.955.993	3.182.121
ASELS	345,75	345,75	346,00	-3,56%	336,50	357,75	344,29	7.620.681.773	22.134.276
ASGYO	8,61	8,60	8,62	-1,94%	8,60	8,78	8,72	3.871.068	443.785
ASTOR	164,70	164,70	164,80	-6,69%	162,70	178,50	168,24	3.117.709.106	18.531.484
ASUZU	36,60	36,40	36,60	-1,67%	35,38	37,40	36,67	2.057.550	56.118
ATAGY	6,84	6,79	6,84	-1,01%	6,82	7,03	6,92	81.298	11.747
ATAKP	35,02	35,04	35,12	-0,17%	34,44	35,38	35,00	7.767.077	221.906
ATATP	201,90	201,90	202,00	-2,70%	201,20	207,00	203,49	30.298.641	148.894
ATATR	3,95	3,95	3,97	1,28%	3,83	4,07	3,96	25.818.055	6.521.691
ATEKS	76,85	-	-	0,13%	76,85	76,85	76,85	110.587	1.439
ATLAS	4,07	4,06	4,07	-2,86%	4,00	4,27	4,07	1.023.635	251.618
ATSYH	69,00	-	-	-1,50%	69,00	70,05	69,79	636.999	9.128
AVGYO	12,54	12,52	12,54	-3,24%	12,33	12,94	12,57	1.768.166	140.719
AVHOL	27,44	27,38	27,44	-3,38%	27,32	28,34	27,62	10.046.433	363.745
AVOD	2,07	2,05	2,07	-2,36%	2,00	2,13	2,05	3.724.427	1.816.512
AVPGY	46,66	46,62	46,66	-2,06%	46,50	47,28	46,72	18.403.016	393.886
AVTUR	7,09	6,95	7,07	-0,70%	6,90	7,15	7,06	455.064	64.468
AYCES	291,25	291,00	292,75	-2,27%	288,00	303,75	295,61	2.516.514	8.513
AYDEM	21,16	21,16	21,20	-2,76%	21,16	21,82	21,54	29.715.779	1.379.876
AYEN	22,82	22,82	22,86	-2,14%	22,66	23,34	22,92	2.219.807	96.872
AYES	7,26	-	-	-0,14%	7,26	7,27	7,26	958.800	131.994
AYGAZ	268,75	268,75	269,00	-0,83%	267,25	275,25	270,86	51.034.251	188.419
AZTEK	2,56	2,56	2,57	-4,83%	2,56	2,69	2,63	2.847.758	1.082.570
BAGFS	16,52	16,51	16,53	-2,19%	16,40	17,07	16,68	4.755.391	285.151
BAHKM	136,70	136,70	136,90	-8,19%	136,50	147,50	139,98	29.837.861	213.160
BAKAB	23,94	23,92	23,94	-5,08%	23,84	25,24	24,37	2.035.242	83.527
BALAT	51,20	-	-	-6,91%	51,20	58,00	53,48	215.349	4.027
BALSU	7,61	7,61	7,63	1,33%	7,38	7,76	7,59	56.483.378	7.446.959
BANVT	109,50	109,20	109,50	-2,32%	109,20	112,10	110,44	2.489.645	22.544
BARMA	4,05	-	-	-10,00%	4,05	4,05	4,05	2.217.938	547.639
BASCM	8,47	-	-	-1,05%	8,47	8,54	8,49	144.528	17.020
BASGZ	31,98	31,96	32,02	-1,42%	31,44	32,46	32,11	3.288.201	102.403
BAYRK	2,86	2,86	2,87	2,88%	2,71	2,89	2,81	7.572.705	2.695.904
BEGYO	3,03	3,03	3,04	-4,72%	2,99	3,21	3,08	11.422.624	3.706.866
BERA	9,30	9,29	9,30	-2,62%	9,27	9,51	9,37	11.526.013	1.230.778
BESLR	9,35	9,34	9,37	-2,30%	9,30	9,56	9,44	1.880.521	199.227
BESTE	17,25	17,25	17,26	-2,21%	17,11	17,74	17,35	14.575.221	840.230
BETAE	42,88	42,84	42,90	-4,29%	42,66	45,12	43,69	172.801.405	3.955.613
BEYAZ	12,54	12,51	12,55	-3,76%	12,46	13,03	12,68	2.057.276	162.271
BFREN	88,95	88,80	88,95	-2,15%	87,90	92,40	89,77	6.340.785	70.631
BIENY	10,50	10,50	10,53	-5,66%	10,48	11,16	10,76	6.409.346	595.807
BIGCH	2,63	2,62	2,63	-7,07%	2,55	2,75	2,60	22.158.684	8.509.354
BIGEN	5,80	5,79	5,80	-9,66%	5,78	6,38	5,88	132.467.303	22.520.597
BIGTK	38,54	38,54	38,60	-3,21%	37,94	39,68	38,81	28.616.788	737.402
BIMAS	358,50	358,25	358,50	-1,71%	355,00	362,50	358,84	2.065.713.764	5.756.670
BINBN	28,00	27,94	28,04	-5,34%	27,76	30,00	28,97	11.865.522	409.564
BINHO	3,42	3,41	3,42	-2,56%	3,39	3,54	3,47	13.777.740	3.970.706
BIOEN	10,43	10,42	10,43	-0,95%	10,38	10,79	10,50	6.915.989	658.545
BIZIM	15,33	15,30	15,36	-3,58%	15,14	15,85	15,51	767.210	49.462
BJKAS	1,21	1,20	1,21	0,00%	1,20	1,24	1,22	36.501.106	29.890.928
BKRGY	3,90	3,89	3,90	-0,76%	3,89	4,00	3,94	7.525.665	1.909.967
BLCYT	1,38	1,37	1,38	-3,50%	1,36	1,44	1,40	4.557.165	3.261.978
BLUME	25,66	-	-	-3,82%	25,66	28,02	26,69	31.167.158	1.167.917
BMSCH	8,25	8,22	8,25	-0,84%	8,18	8,32	8,24	1.270.301	154.245
BMSTL	33,92	33,88	33,92	-1,34%	33,52	34,40	33,99	22.979.415	675.984
BNTAS	4,98	4,96	4,98	0,81%	4,70	5,04	4,92	17.283.869	3.511.350
BOBET	13,88	13,84	13,88	-2,12%	13,77	14,12	13,93	4.841.950	347.654
BORLS	1,72	1,72	1,73	-4,44%	1,66	1,77	1,72	28.254.030	16.445.137
BORSK	4,54	4,53	4,54	-2,99%	4,53	4,65	4,58	4.460.841	974.735
BOSSA	4,85	4,83	4,85	-2,61%	4,73	5,05	4,92	391.819	79.721
BRISA	65,50	65,50	65,80	-0,98%	64,70	66,15	65,60	2.215.648	33.776
BRKO	4,58	-	-	-7,47%	4,58	4,75	4,65	454.878	97.906
BRKSN	4,88	4,87	4,88	-2,40%	4,75	4,95	4,87	364.145	74.781
BRKVY	21,28	-	21,28	-9,98%	21,28	21,28	21,28	922.956	43.372
BRLSM	7,33	7,31	7,33	-3,55%	7,28	7,71	7,47	4.592.440	614.612
BRMEN	3,74	-	-	10,00%	3,74	3,74	3,74	1.029.472	275.260
BRSAN	642,00	641,50	642,00	-0,62%	639,50	652,50	647,05	354.773.605	548.296
BRYAT	1.201,00	1.199,00	1.201,00	-1,64%	1.190,00	1.221,00	1.206,19	28.431.041	23.571
BSOKE	4,01	4,01	4,02	-7,39%	3,94	4,35	4,08	43.679.791	10.710.319
BTCIM	1,47	1,47	1,48	-2,65%	1,39	1,52	1,45	162.900.711	112.449.618
BUCIM	3,94	3,92	3,94	-1,01%	3,92	4,00	3,95	3.289.316	831.870
BULGS	5,06	5,05	5,06	-6,30%	4,91	5,48	5,16	11.857.567	2.298.005
BURCE	14,92	14,88	14,96	-0,80%	14,72	15,10	14,95	3.768.981	252.054
BURVA	182,70	181,10	182,70	-2,30%	178,00	187,00	182,21	4.354.653	23.899
BVSAN	49,24	49,10	49,24	-2,59%	49,04	52,95	50,60	19.355.140	382.501
BYDNR	15,20	15,03	15,26	-4,64%	14,85	15,93	15,45	1.520.025	98.362
CANTE	0,94	0,93	0,94	-1,05%	0,93	0,96	0,94	34.043.377	36.087.452
CASA	34,74	-	-	5,40%	34,74	36,00	34,93	244.304	6.995
CATES	21,04	21,02	21,06	-5,99%	20,90	22,32	21,43	6.798.828	317.217
CCOLA	74,10	74,10	74,15	-2,05%	74,05	75,90	74,76	43.742.428	585.131
CELHA	24,10	24,10	24,22	0,42%	23,88	24,86	24,40	25.434.158	1.042.299
CEMAS	1,99	1,99	2,00	-1,97%	1,96	2,05	2,00	8.553.800	4.271.732
CEMTS	6,17	6,15	6,17	-2,53%	6,14	6,60	6,41	6.180.866	964.380
CEMZY	5,28	-	5,28	-9,90%	5,28	5,85	5,44	14.588.841	2.680.454
CEOEM	17,30	17,28	17,30	-5,05%	17,05	18,26	17,56	8.843.841	503.621
CGCAM	15,74	15,74	15,75	-1,99%	15,61	16,20	15,86	12.469.205	786.381
CIMSA	38,62	38,62	38,64	-2,72%	38,58	39,50	38,96	89.316.703	2.292.641
CITAS	87,70	87,60	87,65	-0,79%	86,05	89,80	87,67	129.826.838	1.480.888
CLEBI	1.147,00	1.145,00	1.147,00	-2,80%	1.130,00	1.163,00	1.144,51	12.499.212	10.921
CMBTN	1.020,00	1.020,00	1.023,00	-0,87%	1.000,00	1.034,00	1.020,09	5.835.928	5.721
CMENT	219,00	-	-	0,00%	219,00	219,00	219,00	186.588	852
CONSE	1,29	1,29	1,30	-3,01%	1,28	1,32	1,30	1.215.959	937.086
COSMO	73,70	72,05	74,45	0,55%	70,00	75,00	72,19	927.649	12.850
CRDFA	10,05	-	10,05	-9,95%	10,05	10,95	10,13	35.053.268	3.462.072
CRFSA	132,10	-	132,10	-9,95%	132,10	132,10	132,10	7.917.017	59.932
CUSAN	15,26	15,27	15,35	-3,78%	15,17	15,84	15,40	1.556.661	101.115
CVKMD	11,81	11,80	11,81	-4,60%	11,80	12,34	11,98	147.877.892	12.340.986
CWENE	13,72	13,71	13,72	-4,39%	13,67	14,32	13,91	83.927.205	6.034.505
DAGI	5,64	5,63	5,65	-1,23%	5,47	5,76	5,66	5.814.579	1.027.154
DAPGM	2,11	2,11	2,12	-5,80%	2,10	2,24	2,14	21.968.080	10.247.766
DARDL	0,90	0,90	0,91	-3,23%	0,90	0,93	0,91	3.627.397	3.984.023
DCTTR	3,93	3,92	3,93	2,08%	3,86	4,08	3,97	20.199.981	5.091.501
DENGE	1,20	1,20	1,21	6,19%	1,11	1,24	1,20	21.333.152	17.712.851
DERHL	1,16	1,16	1,17	-4,92%	1,16	1,22	1,18	2.277.927	1.934.674
DERIM	18,61	18,61	18,79	-5,72%	18,61	19,74	19,06	1.698.255	89.092
DESA	7,71	7,68	7,71	-0,39%	7,67	7,89	7,73	4.096.676	529.882
DESPC	21,56	21,56	21,66	-0,46%	20,88	21,96	21,60	804.044	37.229
DEVA	69,95	69,80	69,95	-0,78%	69,60	70,75	70,30	3.074.747	43.736
DGATE	48,04	48,00	48,14	-2,20%	47,96	49,34	48,60	1.045.406	21.512
DGGYO	22,88	22,80	22,88	-2,64%	22,42	23,26	23,03	926.631	40.245
DGNMO	4,71	4,71	4,73	-1,88%	4,65	5,28	4,83	15.091.981	3.125.056
DIRIT	16,55	-	-	-0,24%	16,55	16,59	16,58	159.849	9.640
DITAS	6,60	6,58	6,60	-1,20%	6,50	6,71	6,60	2.635.128	399.024
DMLKTG	6,95	6,94	6,95	0,00%	6,93	6,96	6,94	12.204.408	1.757.796
DMRGD	6,53	6,52	6,53	-3,83%	6,51	6,85	6,68	25.037.906	3.750.588
DMSAS	5,55	5,55	5,59	-3,98%	5,53	5,78	5,64	1.391.240	246.766
DNISI	3,42	3,41	3,43	-5,00%	3,37	3,62	3,45	2.873.137	832.514
DOAS	149,20	149,20	-	9,95%	149,20	149,20	149,20	196.977.122	1.320.222
DOCO	11.775,00	11.785,00	11.800,00	7,41%	11.100,00	11.867,50	11.640,88	76.317.638	6.556
DOFER	16,06	16,00	16,06	-5,75%	15,92	17,04	16,37	2.791.237	170.559
DOFRB	55,05	55,00	55,05	1,10%	54,10	59,00	55,39	70.705.687	1.276.583
DOGUB	20,10	20,10	-	9,90%	18,32	20,10	19,63	15.492.916	789.269
DOHOL	16,16	16,16	16,17	-1,88%	16,11	16,45	16,29	54.934.945	3.371.915
DOKTA	13,57	13,13	13,59	1,12%	12,80	13,59	13,31	677.519	50.923
DSTKF	94,35	-	94,35	-9,97%	94,35	94,35	94,35	133.694	1.417
DUNYH	12,17	12,17	12,21	-7,10%	11,85	13,11	12,57	15.317.514	1.218.203
DURDO	5,74	5,71	5,74	2,50%	5,52	5,85	5,74	7.119.540	1.240.221
DURKN	8,52	8,51	8,53	-4,27%	8,50	8,88	8,69	4.361.398	501.786
DYOBY	7,75	7,76	7,81	-2,52%	7,75	8,01	7,85	2.142.397	272.948
DZGYO	6,54	6,52	6,54	-1,06%	6,53	6,62	6,59	6.363.391	966.170
EBEBK	78,40	78,40	78,55	-1,38%	78,40	79,15	78,68	5.762.865	73.244
ECILC	43,68	43,66	43,68	-5,58%	43,50	46,20	44,64	109.414.225	2.451.132
ECOGR	19,30	19,28	19,34	-3,50%	19,28	20,20	19,61	2.706.405	138.018
ECZYT	146,00	146,00	146,20	-6,53%	145,30	156,80	148,46	37.720.796	254.077
EDATA	2,65	2,64	2,65	-5,36%	2,59	2,82	2,72	10.242.990	3.771.227
EDIP	21,10	21,08	21,12	-2,31%	21,08	21,64	21,29	3.429.610	161.120
EFOR	11,26	-	11,26	-9,99%	11,26	12,51	11,35	198.340.081	17.479.139
EGEEN	3.757,50	3.757,50	3.762,50	-2,66%	3.755,00	3.862,50	3.791,86	20.847.628	5.498
EGEGY	14,69	14,65	14,70	2,16%	13,75	14,75	14,38	16.307.443	1.134.140
EGEPO	3,95	-	-	-4,82%	3,95	4,25	4,07	3.814.075	937.466
EGGUB	78,85	78,70	78,85	-2,71%	78,50	85,00	81,58	26.752.920	327.917
EGPRO	26,68	26,60	26,68	-2,84%	26,54	27,42	26,85	1.964.111	73.144
EGSER	1,96	1,96	1,97	-2,97%	1,96	2,10	2,01	1.524.379	758.416
EKDMR	20,78	20,74	20,78	-2,07%	20,74	21,56	21,08	11.277.402	535.025
EKGYO	16,67	16,66	16,67	-2,40%	16,60	16,98	16,75	570.680.435	34.070.291
EKIM	13,80	13,79	13,81	-2,82%	13,51	14,50	13,90	41.302.371	2.970.643
EKIZ	35,48	-	-	-2,95%	35,48	36,56	36,24	36.964	1.020
EKOS	2,47	2,47	2,48	-3,14%	2,46	2,58	2,50	6.380.623	2.556.128
EKSUN	3,42	3,42	3,44	-1,16%	3,38	3,45	3,41	961.514	281.616
ELITE	16,41	16,41	16,46	-2,73%	16,40	17,00	16,63	2.358.351	141.824
EMKEL	6,12	-	6,12	-9,87%	6,12	7,19	6,47	33.410.279	5.165.671
EMNIS	129,80	-	-	-0,08%	129,80	134,10	131,68	168.284	1.278
EMPAE	35,16	35,22	35,28	-4,77%	34,78	39,22	36,50	78.586.689	2.152.829
ENDAE	9,89	9,89	9,91	-2,08%	9,72	10,08	9,90	3.325.303	335.988
ENERY	13,48	13,47	13,48	1,35%	13,10	13,52	13,33	182.130.344	13.667.313
ENJSA	110,00	109,90	110,00	-2,83%	109,70	113,70	111,60	199.186.586	1.784.858
ENKAI	76,70	76,65	76,70	-2,23%	76,45	78,25	77,40	408.883.903	5.282.709
ENPRA	37,80	-	-	-0,21%	37,80	37,88	37,83	649.463	17.166
ENSRI	2,08	2,08	2,09	-6,73%	2,05	2,24	2,11	8.874.711	4.199.833
ENTRA	4,39	4,38	4,39	0,23%	4,33	4,40	4,38	11.171.418	2.549.680
EPLAS	4,67	4,66	4,68	-2,51%	4,66	4,85	4,71	3.768.988	799.640
ERBOS	91,50	91,40	91,65	-2,81%	91,50	95,20	93,83	1.097.342	11.695
ERCB	30,56	30,52	30,56	-4,20%	30,50	31,82	31,13	5.486.171	176.217
EREGL	30,50	30,48	30,50	-2,31%	30,22	31,08	30,57	1.345.123.116	43.999.701
ERSU	16,35	16,27	16,35	-3,54%	16,00	16,76	16,28	3.067.186	188.358
ESCAR	7,90	7,90	7,92	-6,18%	7,88	8,77	8,06	6.056.350	751.101
ESCOM	3,53	3,52	3,53	-7,11%	3,50	3,77	3,60	45.669.226	12.700.609
ESEN	1,84	1,83	1,84	-1,60%	1,83	1,88	1,85	6.494.888	3.511.353
ETILR	6,03	6,02	6,04	-0,99%	5,95	6,15	6,02	8.378.240	1.391.332
ETYAT	9,90	9,89	9,90	-1,98%	9,60	10,00	9,84	1.243.232	126.330
EUHOL	6,44	-	-	9,90%	6,44	6,44	6,44	2.839.460	440.910
EUKYO	7,49	7,53	7,59	-7,30%	7,36	7,92	7,58	1.499.345	197.945
EUPWR	39,36	39,34	39,36	-4,00%	37,80	40,78	39,24	298.770.698	7.614.041
EUREN	2,16	2,16	2,17	-0,92%	2,15	2,20	2,17	15.074.440	6.941.060
EUYO	2,82	2,81	2,82	-3,09%	2,74	2,90	2,77	991.207	357.377
EYGYO	1,71	1,70	1,71	-1,16%	1,70	1,75	1,73	1.023.185	592.800
FADE	9,53	9,47	9,53	-1,14%	9,42	9,70	9,52	1.635.511	171.798
FENER	2,06	2,05	2,06	0,98%	2,05	2,12	2,07	44.976.194	21.695.670
FLAP	9,21	9,21	9,25	-2,54%	9,16	9,45	9,28	2.425.085	261.328
FMIZP	195,90	195,40	196,00	-4,95%	195,00	220,00	203,00	17.544.259	86.426
FONET	3,55	3,55	3,56	1,43%	3,44	3,56	3,51	17.734.837	5.059.679
FORMT	0,83	0,82	0,83	-1,19%	0,81	0,84	0,82	2.097.418	2.544.059
FORTE	74,50	74,45	74,55	-2,93%	74,45	76,85	75,30	24.273.530	322.373
FRIGO	1,85	1,83	1,85	-0,54%	1,83	1,89	1,86	9.797.623	5.270.553
FRMPL	17,01	17,01	17,06	-4,44%	17,01	17,90	17,37	8.953.199	515.398
FROTO	67,35	67,30	67,35	-2,67%	67,20	70,05	68,50	457.565.419	6.679.910
FZLGY	4,34	4,34	4,35	-1,59%	4,21	4,45	4,36	15.845.099	3.637.126
GARAN	125,30	125,20	125,30	-1,10%	124,80	128,00	126,40	1.504.343.390	11.901.054
GARFA	20,86	20,82	20,86	-5,10%	20,80	21,74	21,24	8.490.346	399.783
GATEG	108,00	-	-	-9,70%	108,00	120,00	116,57	1.028.160	8.820
GEDIK	4,77	4,77	4,78	1,27%	4,69	4,82	4,74	10.661.685	2.249.854
GEDZA	16,94	16,94	16,98	-1,91%	16,93	17,30	17,06	599.005	35.108
GENIL	3,48	3,47	3,48	-5,95%	3,46	3,72	3,59	64.226.754	17.907.969
GENKM	5,58	5,58	5,59	-2,11%	5,56	5,85	5,64	6.014.892	1.066.049
GENTS	3,25	3,24	3,25	-2,11%	3,22	3,34	3,28	2.972.473	907.158
GEREL	22,54	22,54	22,58	-2,84%	22,36	23,46	22,83	56.576.075	2.478.326
GESAN	31,26	31,22	31,28	-4,35%	30,84	32,64	31,49	84.197.133	2.674.191
GIPTA	18,35	18,34	18,37	-5,90%	18,30	19,77	18,82	11.875.457	631.185
GLBMD	6,15	6,10	6,15	-7,38%	6,10	6,64	6,29	666.262	106.015
GLCVY	31,52	31,50	31,56	-3,43%	31,46	32,46	31,87	2.120.604	66.530
GLRMK	103,60	103,60	103,70	-2,36%	103,10	105,70	104,18	84.565.598	811.748
GLRYH	1,24	1,23	1,24	-3,13%	1,23	1,29	1,25	4.622.653	3.690.684
GLYHO	15,88	15,87	15,90	-2,99%	15,70	16,36	15,97	29.760.698	1.863.457
GMTAS	57,00	56,95	57,00	9,09%	52,00	57,45	56,26	210.975.651	3.749.715
GOKNR	12,08	12,04	12,09	0,67%	11,91	12,35	12,10	17.132.884	1.415.574
GOLDA	5,41	5,41	5,43	-3,39%	5,32	5,61	5,46	8.484.726	1.554.114
GOLTS	214,30	214,30	214,70	-1,52%	214,10	216,60	214,91	2.926.179	13.616
GOODY	1,94	1,94	1,95	-1,52%	1,93	1,97	1,95	2.163.305	1.111.622
GOZDE	15,52	15,52	15,55	-1,52%	15,52	15,84	15,70	2.748.675	175.112
GRNYO	6,50	6,46	6,50	-1,52%	6,40	6,60	6,52	701.756	107.647
GRSEL	244,40	244,10	244,40	-1,93%	243,00	251,25	246,93	12.590.313	50.988
GRTHO	71,75	71,55	71,75	-0,35%	67,50	72,80	71,02	74.457.213	1.048.472
GSDDE	9,70	9,72	9,75	-1,42%	9,59	10,08	9,81	8.584.671	875.083
GSDHO	3,65	3,64	3,65	-0,82%	3,62	3,69	3,65	6.625.851	1.816.210
GSRAY	0,67	0,66	0,67	-1,47%	0,66	0,69	0,67	18.740.310	27.829.980
GUBRF	259,50	259,00	259,25	-6,65%	258,25	273,75	263,23	533.372.506	2.026.295
GUNDG	71,40	-	71,40	-9,96%	71,40	71,40	71,40	8.187.866	114.676
GWIND	16,75	16,75	16,77	-0,65%	16,50	16,86	16,75	9.006.578	537.771
GZNMI	15,11	15,06	15,11	-6,15%	14,96	16,55	15,71	10.019.527	637.809
HALKB	42,68	42,66	42,68	-1,07%	42,60	43,82	43,23	251.781.016	5.824.563
HATEK	5,91	5,91	5,92	-4,83%	5,59	6,10	5,74	2.046.638	356.609
HATSN	19,07	19,04	19,09	-4,84%	19,00	20,18	19,54	11.842.568	605.990
HDFGS	1,00	1,00	1,01	1,01%	0,97	1,03	1,00	43.417.840	43.276.429
HEDEF	8,58	-	8,58	-9,97%	8,58	9,80	8,78	417.462.622	47.569.918
HEKTS	1,65	1,64	1,65	4,43%	1,57	1,66	1,62	191.698.589	118.192.438
HKTM	10,35	10,31	10,36	-3,54%	10,30	10,93	10,68	8.758.441	820.287
HLGYO	3,50	3,49	3,50	-2,23%	3,48	3,58	3,52	11.998.014	3.407.814
HOROZ	34,18	34,18	34,22	-3,93%	33,90	36,08	34,81	9.400.876	270.074
HRKET	6,04	6,03	6,05	-3,05%	6,00	6,31	6,14	60.229.523	9.816.475
HTTBT	28,78	28,78	28,98	-0,42%	28,08	29,10	28,74	2.971.084	103.372
HUBVC	2,02	1,99	2,02	-5,61%	1,94	2,13	2,01	1.627.800	810.969
HUNER	3,82	3,81	3,82	0,26%	3,76	3,88	3,83	32.824.493	8.566.343
HURGZ	3,73	3,70	3,73	-1,84%	3,70	3,82	3,74	2.403.686	642.873
ICBCT	12,39	12,35	12,39	-4,10%	12,36	12,91	12,57	4.125.261	328.234
ICUGS	1,07	1,07	1,08	-1,83%	1,07	1,12	1,10	12.216.169	11.148.434
IDGYO	1,46	1,45	1,46	-4,58%	1,45	1,53	1,48	1.024.473	692.990
IEYHO	7,99	-	7,99	-9,92%	7,99	7,99	7,99	299.305	37.460
IHAAS	10,28	10,28	10,29	-6,55%	10,28	11,38	10,79	9.282.586	860.293
IHEVA	1,39	1,38	1,39	-1,42%	1,36	1,41	1,37	170.250	123.950
IHGZT	0,73	0,72	0,73	-2,67%	0,72	0,75	0,74	2.165.536	2.946.087
IHLAS	0,68	0,67	0,68	-2,86%	0,67	0,71	0,69	16.599.859	24.171.690
IHLGM	0,93	0,92	0,93	-2,11%	0,91	0,96	0,94	6.219.254	6.654.545
IHYAY	0,75	0,75	0,76	-5,06%	0,75	0,79	0,77	953.231	1.242.668
IMASM	1,26	1,25	1,26	-3,08%	1,25	1,30	1,27	2.769.941	2.176.025
INDES	10,45	10,45	10,47	-2,06%	10,44	10,77	10,56	12.208.464	1.156.111
INFO	0,60	-	0,60	-9,09%	0,60	0,64	0,61	65.969.909	108.307.998
INGRM	194,30	192,80	194,30	-2,46%	190,10	200,10	193,85	1.498.640	7.731
INTEK	156,30	-	-	-6,01%	156,00	156,30	156,25	331.878	2.124
INTEM	153,80	153,70	154,10	-1,03%	147,50	169,00	157,79	29.276.146	185.543
INTET	36,96	36,94	36,96	-2,48%	36,88	39,14	37,70	43.931.616	1.165.437
INVEO	3,83	3,83	3,84	-2,30%	3,82	3,95	3,86	1.725.118	446.956
INVES	643,50	641,00	643,50	0,23%	635,00	643,50	638,73	2.290.497	3.586
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,50	-	-	0,00%	48,50	48,50	48,50	515.749	10.634
ISBTR	380.000,00	-	-	-2,88%	380.000,00	399.000,00	384.750,00	1.539.000	4
ISCTR	11,92	11,91	11,92	-1,65%	11,82	12,12	12,00	1.968.371.495	163.979.356
ISDMR	51,75	51,75	51,80	-1,43%	51,70	52,90	52,13	15.571.966	298.721
ISFIN	15,23	15,19	15,23	-3,85%	15,19	15,81	15,40	9.469.496	614.816
ISGSY	10,99	10,98	10,99	1,01%	10,56	11,22	10,97	30.802.260	2.806.793
ISGYO	17,61	17,60	17,63	-1,34%	17,57	17,90	17,73	4.876.782	275.116
ISKPL	2,29	2,28	2,29	-3,38%	2,24	2,36	2,29	15.181.208	6.621.298
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	24,84	24,82	24,84	-1,11%	24,78	25,42	25,10	42.355.590	1.687.172
ISSEN	4,48	4,47	4,49	-4,68%	4,46	4,69	4,54	1.164.346	256.554
ISVEA	13,62	13,62	-	9,93%	11,93	13,62	13,13	130.929.539	9.970.960
ISYAT	5,22	5,22	5,23	-0,76%	5,20	5,27	5,24	715.131	136.605
IZENR	3,09	3,09	3,10	-6,65%	3,07	3,34	3,16	41.403.479	13.121.020
IZFAS	13,64	-	-	-9,25%	13,64	15,18	14,19	34.131.470	2.405.956
IZINV	21,58	21,58	21,74	-3,23%	21,50	22,28	21,78	864.396	39.684
IZMDC	6,11	6,09	6,11	0,99%	5,96	6,17	6,04	11.129.317	1.843.036
JANTS	10,24	10,23	10,25	-2,48%	10,10	10,51	10,26	7.830.422	763.447
KAPLM	101,40	101,00	101,40	-3,70%	100,00	109,60	104,09	26.770.232	257.196
KARCL	24,26	24,22	24,26	0,66%	22,84	25,00	23,99	154.655.303	6.447.297
KAREL	4,35	4,34	4,35	-1,36%	4,27	4,41	4,34	4.449.854	1.024.767
KARSN	6,69	6,68	6,69	-1,62%	6,65	6,98	6,79	36.209.878	5.330.770
KARTN	105,80	105,70	105,90	-0,66%	103,50	108,00	105,77	61.460.354	581.075
KATMR	1,05	1,04	1,05	-2,78%	1,03	1,10	1,06	30.446.372	28.717.616
KAYSE	2,30	2,29	2,30	-3,36%	2,29	2,40	2,34	3.536.362	1.514.793
KBORU	8,06	-	-	-4,95%	8,06	8,48	8,21	18.580.213	2.262.299
KCAER	8,67	8,66	8,67	-3,67%	8,62	9,00	8,77	41.390.823	4.718.535
KCHOL	196,10	196,00	196,10	-1,85%	195,40	199,70	197,66	1.693.849.577	8.569.419
KENT	242,40	-	-	-1,86%	242,40	242,40	242,40	302.758	1.249
KERVN	5,90	-	-	-1,17%	5,90	5,97	5,91	1.398.276	236.523
KFEIN	4,71	4,70	4,71	-1,88%	4,70	4,89	4,80	2.842.591	592.393
KGYO	7,72	7,71	7,73	-1,03%	7,70	7,89	7,77	13.804.597	1.776.460
KIMMR	8,60	-	-	-4,97%	8,60	9,05	8,80	3.303.395	375.553
KLGYO	3,46	3,46	3,47	-5,46%	3,42	3,64	3,58	22.631.944	6.328.447
KLKIM	17,68	17,66	17,68	-5,96%	16,96	18,80	17,74	26.076.522	1.469.838
KLMSN	16,17	16,12	16,17	0,19%	16,09	16,47	16,28	4.334.238	266.201
KLNMA	6,99	-	-	0,58%	6,99	6,99	6,99	516.344	73.869
KLRHO	8,82	8,82	8,83	-6,96%	8,77	9,48	9,10	70.314.165	7.729.901
KLSER	12,06	-	12,06	-10,00%	12,06	13,00	12,23	18.090.277	1.478.989
KLSYN	13,94	13,94	13,96	-2,18%	13,88	14,29	14,06	12.699.528	903.550
KLYPV	47,00	46,94	47,00	-1,05%	46,26	48,04	46,84	10.995.257	234.732
KMPUR	10,95	10,94	10,96	-3,61%	10,84	11,33	11,05	3.430.325	310.388
KNFRT	6,25	6,25	6,26	-2,50%	6,21	6,48	6,28	2.985.495	475.504
KOCMT	2,23	2,22	2,23	-1,33%	2,20	2,27	2,23	27.491.673	12.347.677
KONKA	6,58	6,55	6,58	-1,05%	6,34	6,70	6,54	2.729.003	417.083
KONTR	1,83	-	-	9,58%	1,83	1,83	1,83	11.306.790	6.178.574
KONYA	2.730,00	2.730,00	2.737,50	-2,85%	2.717,50	2.810,00	2.748,05	4.465.588	1.625
KOPOL	2,49	2,48	2,49	-3,86%	2,47	2,59	2,52	4.953.732	1.967.563
KORDS	2,50	2,49	2,50	-3,47%	2,49	2,59	2,53	15.483.530	6.125.839
KOTON	8,19	8,19	8,22	-2,50%	8,17	8,47	8,28	5.149.243	622.146
KPEKS	37,18	37,16	37,20	-4,18%	37,12	39,40	37,96	27.421.765	722.422
KRDMA	32,00	31,96	32,02	-4,42%	31,98	33,40	32,42	26.787.398	826.197
KRDMB	41,76	41,74	41,82	-6,87%	41,70	43,92	42,53	63.537.699	1.494.038
KRDMD	36,72	36,70	36,74	-2,24%	36,32	37,30	36,77	386.425.180	10.510.311
KRGYO	3,22	3,20	3,22	-0,31%	3,20	3,27	3,24	10.744.975	3.316.213
KRONT	15,87	15,86	15,87	-1,92%	15,82	16,18	15,95	1.454.198	91.184
KRPLS	8,06	8,06	8,10	-4,50%	7,88	8,79	8,18	15.821.315	1.933.510
KRSTL	6,41	6,40	6,42	-0,16%	6,35	6,58	6,46	12.552.954	1.944.489
KRTEK	4,49	4,49	4,50	-1,97%	4,45	4,72	4,51	1.038.341	230.068
KRVGD	2,00	1,99	2,00	-2,91%	1,99	2,06	2,02	1.653.576	819.011
KSTUR	1.449,00	-	-	-0,75%	1.449,00	1.460,00	1.452,70	151.081	104
KTLEV	3,78	3,78	3,79	-7,58%	3,76	4,07	3,90	550.831.623	141.144.031
KTSKR	47,00	46,76	46,98	-4,08%	46,58	49,12	47,50	4.531.228	95.403
KUTPO	56,40	56,35	56,40	-2,76%	56,40	58,00	57,00	2.761.276	48.443
KUVVA	75,50	75,00	75,50	-3,76%	74,65	78,45	76,04	2.542.290	33.435
KUYAS	8,52	8,51	8,53	-2,96%	8,31	8,88	8,63	61.003.810	7.070.695
KZBGY	1,05	1,04	1,05	-2,78%	1,05	1,09	1,07	8.185.275	7.672.944
KZGYO	15,77	15,74	15,77	-2,95%	15,73	16,60	16,08	6.204.641	385.917
LIDER	7,64	7,63	7,64	-3,54%	7,57	7,99	7,72	45.261.875	5.859.825
LIDFA	1,68	1,67	1,68	-1,75%	1,67	1,71	1,69	5.810.115	3.448.043
LILAK	17,45	17,44	17,45	-4,17%	17,44	18,24	17,70	35.233.145	1.990.285
LINK	2,73	2,72	2,73	-2,50%	2,70	2,82	2,75	8.984.421	3.262.698
LKMNH	10,02	10,00	10,02	-4,11%	10,00	10,48	10,16	4.607.150	453.262
LMKDC	19,30	19,30	19,32	-1,33%	18,85	19,38	19,23	12.870.420	669.327
LOGO	114,90	115,00	115,10	-3,04%	113,50	118,90	116,30	12.503.482	107.507
LRSHO	1,46	1,45	1,46	-3,95%	1,45	1,53	1,48	5.748.739	3.885.795
LUKSK	44,00	43,84	44,00	-3,68%	43,10	45,34	44,26	2.362.670	53.383
LXGYO	5,11	5,10	5,11	-3,58%	5,08	5,30	5,17	6.060.508	1.172.399
LYDHO	18,10	18,12	18,15	-7,08%	17,54	18,98	18,11	34.746.599	1.918.754
LYDYE	2.054,00	-	2.054,00	-9,99%	2.054,00	2.054,00	2.054,00	1.906.112	928
MAALT	668,00	668,00	669,50	-2,05%	660,00	685,00	673,36	8.216.963	12.203
MACKO	24,08	24,08	24,14	0,75%	23,32	24,22	23,91	5.223.666	218.454
MAGEN	4,36	4,35	4,36	-2,90%	4,30	4,56	4,42	38.362.144	8.675.334
MAKIM	11,75	11,72	11,75	-1,51%	11,61	12,03	11,79	2.750.918	233.399
MAKTK	4,91	4,90	4,91	-2,77%	4,90	5,07	4,96	1.952.525	393.548
MANAS	1,91	1,90	1,91	-8,17%	1,88	2,07	1,95	35.318.646	18.139.142
MARBL	7,29	7,28	7,29	-2,41%	7,29	7,54	7,38	1.125.834	152.494
MARMR	1,08	1,08	1,09	-4,42%	1,08	1,13	1,10	19.909.669	18.110.154
MARTI	1,26	1,25	1,26	0,80%	1,22	1,34	1,28	68.089.408	53.408.258
MASFN	31,70	31,70	31,72	-2,70%	31,68	32,44	32,01	19.042.588	594.878
MAVI	33,76	33,72	33,76	0,42%	33,48	33,94	33,75	47.637.737	1.411.349
MCARD	122,70	122,60	122,70	4,25%	110,10	125,40	118,32	336.187.720	2.841.393
MEDTR	16,94	16,85	16,94	-0,76%	16,81	17,16	16,93	359.861	21.261
MEGAP	0,99	-	-	1,02%	0,99	0,99	0,99	123.043	124.286
MEGMT	2,90	2,89	2,91	-5,23%	2,89	3,06	2,94	37.501.887	12.767.464
MEKAG	1,47	1,47	1,48	-2,65%	1,47	1,51	1,49	2.208.120	1.483.720
MEPET	13,96	13,96	13,99	-3,19%	13,73	14,36	13,88	1.159.499	83.518
MERCN	8,38	8,37	8,40	-0,71%	8,29	8,74	8,48	13.564.359	1.600.208
MERIT	11,32	11,23	11,30	-2,08%	11,22	11,53	11,34	5.476.139	482.911
MERKO	0,88	0,88	0,89	-2,22%	0,88	0,92	0,90	4.054.507	4.517.166
METEN	19,63	19,63	19,64	-0,86%	19,42	19,79	19,63	37.858.356	1.928.928
METRO	7,04	7,02	7,04	-3,96%	7,00	7,31	7,14	12.544.961	1.757.933
MEYSU	7,23	7,22	7,23	0,28%	6,96	7,87	7,34	120.545.490	16.418.645
MGROS	423,25	423,25	423,50	-0,94%	421,75	430,50	425,21	550.572.107	1.294.833
MHRGY	1,69	1,68	1,69	-1,17%	1,68	1,71	1,69	573.585	339.365
MIATK	23,22	23,22	23,24	-2,11%	23,06	24,28	23,52	147.994.449	6.291.108
MMCAS	9,01	-	-	-3,53%	9,01	9,30	9,05	128.641	14.214
MNDRS	9,22	9,20	9,23	-4,36%	9,03	9,80	9,27	16.374.160	1.766.174
MNDTR	3,37	3,36	3,38	-3,44%	3,35	3,45	3,39	700.087	206.768
MOBTL	7,40	7,38	7,40	-3,65%	7,34	7,68	7,45	9.248.425	1.240.972
MOGAN	7,42	7,43	7,46	-5,24%	7,34	7,80	7,49	15.225.341	2.032.811
MOPAS	14,00	13,99	14,01	-0,92%	13,75	14,24	14,01	4.360.101	311.145
MPARK	378,50	378,50	379,00	-1,88%	378,25	386,25	381,01	32.552.060	85.437
MRGYO	1,06	1,05	1,06	-0,93%	1,04	1,12	1,08	51.800.907	47.843.566
MRSHL	1.047,00	1.045,00	1.048,00	-3,32%	1.040,00	1.098,00	1.058,43	5.733.513	5.417
MSGYO	3,87	3,87	3,88	-2,52%	3,81	3,97	3,88	1.304.098	335.743
MTRKS	13,83	13,83	13,85	-3,76%	13,74	14,36	14,04	3.469.608	247.122
MTRYO	7,50	7,43	7,48	9,65%	6,74	7,52	7,27	1.544.722	212.421
MZHLD	3,47	3,48	3,53	-5,19%	3,41	3,62	3,48	513.075	147.414
NATEN	2,68	2,66	2,68	-2,19%	2,61	2,75	2,69	4.150.937	1.544.295
NETAS	61,70	61,70	61,90	-3,89%	61,10	64,45	62,25	16.756.865	269.199
NETCD	85,10	85,00	85,10	4,16%	84,35	89,85	86,95	365.199.111	4.200.227
NETGL	8,53	8,52	8,55	-2,85%	8,48	8,88	8,66	25.213.200	2.911.867
NIBAS	2,19	2,19	2,20	-4,78%	2,17	2,29	2,22	6.121.814	2.760.451
NTGAZ	9,54	9,53	9,55	-1,04%	9,51	9,64	9,56	5.646.130	590.405
NTHOL	33,88	33,86	33,92	-1,57%	33,86	34,78	34,18	14.200.205	415.468
NUGYO	5,48	5,46	5,49	-2,49%	5,45	5,84	5,56	2.294.340	412.628
NUHCM	176,60	176,50	176,80	-0,73%	175,20	181,50	177,58	9.419.981	53.048
OBAMS	4,08	4,07	4,08	7,65%	3,74	4,11	3,99	94.764.885	23.734.349
OBASE	17,06	17,05	17,19	-8,43%	16,93	18,29	17,57	1.752.167	99.724
ODAS	4,44	4,44	4,45	-2,84%	4,43	4,55	4,48	46.163.935	10.314.692
ODINE	63,00	-	63,00	-9,94%	63,00	66,70	64,08	275.892.916	4.305.514
OFSYM	40,20	40,20	40,26	-5,46%	40,16	42,62	41,23	7.117.566	172.623
ONCSM	87,15	87,10	87,20	-2,90%	86,40	89,50	87,59	17.380.380	198.423
ONRYT	7,12	7,12	7,14	-4,17%	7,09	7,46	7,23	6.507.743	899.595
ORCAY	1,71	1,70	1,71	-6,04%	1,70	1,84	1,78	2.603.305	1.462.968
ORGE	17,64	17,63	17,64	-1,62%	17,23	17,93	17,59	28.002.902	1.592.214
ORMA	120,00	-	-	-6,90%	120,00	127,00	120,29	160.712	1.336
ORZAX	59,90	59,90	60,05	-0,17%	58,60	61,20	60,15	39.446.810	655.781
OSMEN	4,43	4,42	4,43	-0,89%	4,39	4,52	4,44	1.596.657	359.923
OSTIM	0,96	0,96	0,98	-4,00%	0,96	0,99	0,98	2.156.534	2.209.961
OTKAR	299,00	298,75	299,50	-2,76%	297,50	307,25	301,96	36.851.557	122.043
OTTO	85,35	85,35	85,55	1,61%	81,60	90,00	85,73	18.787.788	219.154
OYAKC	17,90	17,90	17,92	-2,19%	17,82	18,19	17,98	67.466.816	3.753.029
OYAYO	24,08	24,02	24,08	-3,60%	23,74	24,74	24,20	628.875	25.983
OYLUM	5,23	5,23	5,24	-1,32%	5,21	5,38	5,24	614.150	117.139
OYYAT	20,76	20,70	20,76	-3,44%	20,70	21,34	21,01	2.819.437	134.185
OZATD	172,70	-	172,70	-9,96%	172,70	172,70	172,70	70.116	406
OZGYO	1,26	1,26	1,27	-3,08%	1,25	1,30	1,28	2.083.300	1.632.526
OZKGY	11,16	11,16	11,17	-2,62%	11,14	11,40	11,30	11.744.256	1.039.265
OZRDN	7,94	7,94	8,00	-5,59%	7,87	8,34	8,03	1.206.836	150.322
OZSUB	27,90	27,86	27,98	-0,78%	27,70	28,32	28,04	7.170.742	255.739
OZYSR	11,50	11,45	11,50	-1,71%	11,40	11,70	11,52	2.947.722	255.810
PAGYO	112,10	112,10	112,90	-0,80%	109,50	113,90	112,51	1.865.219	16.579
PAHOL	0,77	0,76	0,77	0,00%	0,74	0,83	0,79	191.739.960	243.148.451
PAMEL	32,40	32,44	32,60	-2,35%	32,16	33,38	32,60	1.326.654	40.690
PAPIL	5,18	5,16	5,18	-3,18%	5,09	5,37	5,23	4.513.140	862.960
PARSN	48,10	48,02	48,26	-1,64%	48,08	51,00	49,17	3.909.752	79.509
PASEU	27,72	27,72	-	10,00%	25,84	27,72	27,59	233.894.644	8.477.878
PATEK	7,94	7,94	7,95	-3,05%	7,60	9,00	8,48	212.304.255	25.023.484
PCILT	28,12	28,00	28,12	-0,64%	27,68	28,44	28,07	4.541.021	161.761
PEKGY	0,80	0,80	0,81	-5,88%	0,79	0,84	0,82	64.581.113	79.186.428
PENGD	6,57	6,56	6,57	-3,38%	6,51	6,82	6,65	4.525.991	680.327
PENTA	8,03	8,02	8,05	-2,90%	7,98	8,19	8,08	2.567.008	317.558
PETKM	16,77	16,76	16,77	-4,17%	16,73	17,61	17,18	545.041.735	31.731.336
PETUN	8,80	8,79	8,81	-4,45%	8,66	9,19	8,77	15.075.375	1.719.635
PGSUS	118,50	118,40	118,50	-2,47%	118,00	121,40	119,73	401.971.899	3.357.414
PINSU	7,14	7,12	7,14	-6,91%	7,08	8,42	7,67	37.030.936	4.827.485
PKART	63,90	63,80	63,90	-1,01%	63,50	65,55	64,31	3.870.563	60.189
PKENT	97,25	97,20	97,50	-4,28%	97,05	102,80	99,28	9.455.642	95.242
PLTUR	13,16	13,14	13,18	-2,66%	13,14	13,72	13,37	2.442.254	182.689
PNLSN	25,56	25,56	25,60	-5,19%	25,52	26,78	25,95	6.194.845	238.767
PNSUT	8,64	8,64	8,67	-3,68%	8,56	9,12	8,71	12.185.370	1.398.525
POLHO	13,31	13,27	13,31	0,08%	12,79	13,32	13,13	4.134.464	315.003
POLTK	2.488,00	2.475,00	2.489,00	-1,66%	2.422,00	2.532,50	2.471,31	7.263.193	2.939
PRDGS	3,25	3,25	3,27	-9,72%	3,25	3,71	3,43	14.617.231	4.262.949
PRKAB	16,30	16,27	16,30	-1,81%	16,18	16,63	16,43	4.258.356	259.185
PRKME	10,87	10,87	10,89	-4,14%	10,84	11,32	11,04	3.806.123	344.842
PRZMA	6,53	6,51	6,53	-7,77%	6,40	7,15	6,68	23.898.499	3.577.281
PSDTC	59,60	59,55	59,90	4,56%	57,05	61,85	60,11	13.413.002	223.151
PSGYO	1,14	1,14	1,15	3,64%	1,03	1,18	1,13	131.929.376	117.111.612
QNBFK	32,72	-	-	-1,15%	32,72	33,10	33,01	247.226	7.489
QNBTR	121,00	-	-	5,22%	115,30	121,00	118,84	922.277	7.761
QUAGR	1,27	1,26	1,27	-5,93%	1,26	1,37	1,30	22.266.715	17.171.517
QUICK	39,50	39,50	39,56	-1,00%	38,92	40,58	39,72	11.440.589	288.035
RALYH	10,44	-	-	-10,00%	10,44	10,44	10,44	63.486	6.081
RAYSG	93,00	92,80	92,95	-2,36%	92,50	96,00	93,87	2.101.831	22.390
REEDR	2,37	2,36	2,37	-1,66%	2,36	2,44	2,40	11.353.876	4.732.932
RGYAS	169,20	169,10	169,20	-1,63%	168,70	172,70	170,06	28.049.054	164.941
RNPOL	1,55	1,54	1,55	-7,19%	1,54	1,65	1,57	2.370.844	1.511.872
RODRG	10,40	10,32	10,40	-2,80%	10,20	10,70	10,31	1.198.459	116.228
RTALB	2,00	2,00	2,01	3,09%	1,93	2,07	2,01	30.898.371	15.344.215
RUBNS	11,94	11,93	11,98	-1,81%	11,56	12,73	12,15	18.690.775	1.538.554
RUZYE	3,20	3,19	3,20	-4,76%	3,16	3,38	3,25	5.715.636	1.761.238
RYGYO	50,05	49,96	50,05	-7,66%	48,78	53,90	49,76	138.467.621	2.782.653
RYSAS	24,56	24,56	24,60	-5,10%	24,28	26,02	25,07	78.155.463	3.117.131
SAFKR	13,05	13,00	13,07	-2,90%	12,70	13,46	13,06	26.170.826	2.003.633
SAHOL	81,90	81,85	81,90	-1,62%	81,55	82,80	82,20	1.143.514.391	13.911.299
SAMAT	3,12	3,11	3,12	-0,95%	3,10	3,19	3,13	331.402	105.882
SANEL	33,04	32,60	33,02	8,33%	29,00	33,54	32,90	13.424.627	408.020
SANFM	3,27	3,26	3,28	-7,63%	3,25	3,60	3,40	6.249.637	1.840.706
SANKO	21,08	21,04	21,14	4,15%	20,24	21,22	20,90	8.754.668	418.920
SARAE	27,50	27,50	27,52	-2,96%	27,48	29,24	28,21	117.580.867	4.167.462
SARKY	15,33	15,33	15,37	-2,36%	15,09	15,65	15,27	10.446.788	684.365
SASA	1,47	1,46	1,47	-1,34%	1,45	1,49	1,47	1.071.237.074	729.233.049
SAYAS	30,36	30,34	30,40	-3,00%	30,26	31,50	30,68	5.426.290	176.853
SDTTR	11,48	11,48	11,50	-4,89%	11,44	12,19	11,77	20.615.717	1.751.109
SEGMN	11,67	11,67	11,68	-3,55%	11,50	12,10	11,76	10.150.011	863.317
SEGYO	2,01	2,00	2,02	-8,22%	1,98	2,19	2,02	7.680.196	3.800.329
SEKFK	2,39	2,37	2,39	-0,42%	2,32	2,42	2,38	2.729.042	1.147.787
SEKUR	3,10	3,00	3,10	-4,02%	2,95	3,27	3,16	2.359.568	747.124
SELEC	62,45	62,45	62,55	-4,22%	62,40	66,95	64,44	83.365.061	1.293.596
SELVA	0,86	0,86	0,87	-3,37%	0,86	0,89	0,88	2.967.262	3.384.318
SERNT	4,87	4,86	4,88	2,10%	4,77	5,20	5,01	21.034.361	4.198.624
SEYKM	2,39	2,39	2,44	-4,02%	2,25	2,46	2,37	1.220.742	514.181
SILVR	1,34	1,30	1,34	0,00%	1,30	1,36	1,33	198.595	149.233
SISE	32,96	32,94	32,96	-2,77%	32,88	33,76	33,38	511.234.075	15.313.861
SKBNK	3,08	3,07	3,08	-2,84%	3,06	3,19	3,12	58.223.639	18.666.128
SKTAS	1,15	1,15	1,16	-4,17%	1,14	1,21	1,17	7.177.615	6.127.039
SKYLP	52,35	49,98	52,35	-3,59%	48,96	53,90	50,88	8.745.452	171.900
SKYMD	9,96	9,94	9,97	4,84%	9,40	10,40	9,87	15.978.443	1.618.743
SMART	9,90	9,85	9,90	-2,27%	9,80	10,12	9,90	2.680.736	270.836
SMRTG	3,70	3,69	3,70	-3,39%	3,68	3,87	3,75	10.137.041	2.702.688
SMRVA	4,23	4,23	4,24	-9,23%	4,20	4,66	4,35	18.566.107	4.268.264
SNGYO	2,20	2,19	2,20	-3,08%	2,16	2,23	2,21	31.203.406	14.106.606
SNICA	1,78	1,77	1,78	-2,20%	1,77	1,82	1,79	1.603.294	894.532
SNPAM	16,50	-	-	0,00%	16,50	16,50	16,50	135.977	8.241
SODSN	5,30	-	-	-1,85%	5,30	5,40	5,37	39.615	7.383
SOHOE	6,71	6,71	6,72	-3,03%	6,70	6,90	6,78	3.976.605	586.277
SOKE	7,11	7,11	7,12	-5,20%	7,07	7,54	7,30	5.696.628	780.484
SOKM	53,95	53,95	54,00	-1,01%	53,35	55,30	54,11	93.269.569	1.723.641
SONME	90,80	89,10	90,70	-2,68%	88,85	92,95	90,34	869.053	9.620
SRVGY	1,73	1,72	1,73	-1,14%	1,71	1,76	1,73	3.282.706	1.894.515
SSAAT	22,02	22,02	22,06	-3,17%	21,98	22,74	22,28	5.876.963	263.834
SUMAS	175,90	-	-	3,29%	175,90	176,00	175,94	241.390	1.372
SUNTK	15,83	-	-	-8,50%	15,82	17,49	16,28	340.514.169	20.055.167
SURGY	14,79	14,78	14,79	-4,27%	14,78	15,55	15,08	5.581.027	370.022
SUWEN	4,26	4,27	4,30	-7,39%	4,25	4,54	4,40	2.727.048	619.960
SVGYO	1,74	1,74	1,75	-2,79%	1,74	1,84	1,77	14.422.370	8.172.880
TABGD	191,60	191,60	191,90	-1,34%	190,00	193,50	191,10	24.710.237	129.306
TARKM	296,50	296,25	297,00	-1,17%	294,25	306,00	299,16	10.047.143	33.585
TATEN	3,42	3,41	3,42	-2,01%	3,40	3,52	3,44	7.917.497	2.300.998
TATGD	14,36	14,37	14,39	-2,31%	14,23	14,67	14,40	13.706.328	951.957
TAVHL	254,00	253,75	254,00	-0,20%	250,25	259,00	255,32	488.190.484	1.912.061
TBORG	109,10	109,00	109,10	-3,37%	108,30	112,70	110,18	2.965.840	26.919
TCELL	89,60	89,60	89,65	-1,70%	89,55	91,75	90,80	496.620.279	5.469.580
TCKRC	107,40	107,20	107,40	-5,54%	106,50	117,30	111,80	249.144.522	2.228.407
TDGYO	4,62	4,55	4,62	-1,28%	4,50	4,77	4,61	1.676.315	364.030
TEHOL	1,69	-	1,69	-9,63%	1,69	1,69	1,69	1.027.219	607.822
TEKTU	3,14	3,13	3,14	-1,57%	3,11	3,20	3,15	4.570.780	1.453.140
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,56	6,55	6,57	-2,81%	6,56	6,75	6,62	6.057.809	914.568
TGSAS	107,00	107,00	107,70	-2,55%	105,00	112,80	108,20	51.804.862	478.781
THYAO	246,60	246,50	246,60	-2,34%	246,10	252,50	249,31	3.375.989.672	13.541.822
TKFEN	190,50	190,30	190,50	-1,30%	183,30	194,70	188,93	347.233.975	1.837.902
TKNKA	22,96	22,96	23,00	-1,12%	22,38	25,00	23,67	57.745.311	2.440.018
TKNSA	10,84	10,82	10,84	-2,87%	10,81	11,22	11,03	8.271.669	749.966
TLMAN	48,88	48,78	48,88	-3,40%	48,60	50,45	49,38	1.590.728	32.214
TMPOL	60,50	-	60,50	-9,97%	60,50	65,90	61,80	65.412.685	1.058.509
TMSN	44,48	44,48	44,58	-3,30%	44,44	46,00	45,05	6.879.080	152.711
TNZTP	20,86	20,82	20,86	-6,21%	20,82	22,34	21,66	42.396.426	1.957.851
TOASO	217,70	217,60	217,70	-5,35%	217,30	228,90	222,22	486.194.672	2.187.902
TRALT	33,48	33,46	33,48	-7,00%	33,34	35,04	34,21	1.016.270.087	29.707.839
TRCAS	43,12	43,12	43,22	-1,33%	43,12	44,42	43,79	4.683.840	106.959
TRENJ	70,20	70,15	70,25	-6,77%	70,10	74,65	71,62	23.191.920	323.828
TRGYO	85,55	85,50	85,60	-1,04%	85,50	87,15	86,03	19.174.565	222.881
TRHOL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRILC	0,71	-	-	0,00%	0,71	0,71	0,71	974.443	1.372.455
TRMET	99,55	99,50	99,60	-4,74%	99,45	102,50	100,62	257.483.269	2.558.976
TSGYO	3,98	3,96	3,99	-2,69%	3,95	4,09	4,03	947.852	235.427
TSKB	8,96	8,95	8,96	0,67%	8,89	9,18	8,99	224.356.842	24.949.548
TSPOR	0,71	0,71	0,72	-1,39%	0,71	0,73	0,72	25.632.083	35.732.603
TTKOM	46,60	46,58	46,60	-1,48%	46,46	47,48	46,97	332.370.752	7.076.202
TTRAK	333,50	333,50	334,00	-2,41%	333,50	344,50	339,14	9.399.640	27.716
TUCLK	1,98	1,98	1,99	-2,46%	1,98	2,07	2,01	5.582.875	2.780.161
TUKAS	1,84	1,83	1,84	-1,60%	1,83	1,87	1,84	19.846.897	10.770.830
TUPRS	352,50	352,25	352,50	-0,70%	350,25	360,50	353,75	2.367.160.248	6.691.557
TUREX	5,24	5,24	5,25	2,34%	5,12	5,31	5,21	16.676.775	3.198.203
TURGG	24,72	24,70	24,76	0,41%	24,42	25,70	24,79	1.238.792	49.969
TURSG	3,20	3,19	3,20	4,23%	3,02	3,37	3,23	1.250.793.302	387.832.568
UCAYM	10,02	10,02	10,05	-3,65%	10,00	10,54	10,27	9.768.797	951.637
UFUK	113,30	-	113,30	-9,94%	113,30	113,30	113,30	626.889	5.533
ULAS	10,14	10,16	10,40	-4,34%	10,09	10,74	10,28	513.324	49.930
ULKER	74,15	74,10	74,15	-1,98%	74,00	75,75	74,76	89.367.487	1.195.471
ULUFA	1,52	1,51	1,52	0,00%	1,48	1,56	1,52	9.269.815	6.088.756
ULUSE	132,80	132,80	133,00	-3,35%	132,60	138,40	135,04	7.677.901	56.855
ULUUN	5,99	5,99	6,00	-2,12%	5,98	6,10	6,02	8.151.003	1.353.110
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,24	8,22	8,24	0,00%	8,11	8,34	8,22	8.062.387	980.483
USAK	0,39	-	-	-2,50%	0,39	0,40	0,39	1.183.741	3.014.971
USHOL	73,95	73,80	73,90	-1,40%	73,00	75,00	73,78	29.424.073	398.794
VAKBN	29,86	29,86	29,88	-2,48%	29,74	30,50	30,20	314.173.115	10.403.782
VAKFA	8,24	8,22	8,24	-2,25%	8,15	8,42	8,27	19.501.646	2.357.986
VAKFN	0,85	0,84	0,85	2,41%	0,81	0,90	0,85	31.306.665	36.811.242
VAKKO	45,58	45,36	45,58	-2,10%	45,32	46,98	46,16	3.490.981	75.629
VANGD	50,50	50,50	51,20	-2,32%	50,25	53,40	51,26	1.210.009	23.607
VBTYZ	19,73	19,70	19,77	-3,28%	19,58	20,40	19,76	2.811.155	142.243
VERTU	23,18	23,16	23,22	-1,95%	22,66	23,64	23,20	2.248.504	96.938
VERUS	471,50	471,50	472,50	-0,11%	467,50	473,25	469,21	2.171.985	4.629
VESBE	2,84	2,83	2,84	-1,39%	2,82	2,90	2,85	7.948.769	2.785.966
VESTL	11,51	11,50	11,51	-2,54%	11,45	11,83	11,60	28.610.050	2.465.594
VEYAS	50,65	50,60	50,70	-3,52%	50,60	52,30	51,38	8.801.578	171.292
VKFYO	16,26	16,26	16,31	-4,07%	16,01	16,69	16,22	638.326	39.366
VKGYO	1,41	1,40	1,41	-1,40%	1,39	1,42	1,41	6.071.773	4.315.687
VKING	10,30	10,28	10,36	-5,50%	10,06	10,90	10,49	2.162.520	206.132
VRGYO	0,90	0,90	0,91	-4,26%	0,90	0,94	0,91	1.735.125	1.904.486
VSNMD	16,90	16,89	16,91	-4,20%	16,85	18,03	17,37	3.782.325	217.774
YAPRK	6,11	6,08	6,11	-1,45%	6,06	6,30	6,18	1.714.747	277.708
YATAS	22,92	22,92	23,00	-1,88%	22,78	23,90	23,00	5.816.722	252.930
YAYLA	9,79	9,69	9,79	-0,51%	9,39	9,94	9,71	2.415.823	248.818
YBTAS	9,60	-	-	1,16%	9,60	9,60	9,60	235.699	24.552
YEOTK	21,62	21,60	21,64	-4,76%	21,38	22,56	21,81	88.174.837	4.042.360
YESIL	0,71	0,70	0,71	0,00%	0,69	0,71	0,70	2.174.604	3.100.265
YGGYO	186,40	186,00	186,40	-1,48%	185,00	194,60	190,82	12.852.536	67.353
YIGIT	12,44	12,43	12,44	-1,66%	12,35	12,68	12,48	4.836.825	387.708
YKBNK	34,60	34,58	34,60	0,35%	34,16	35,00	34,56	2.536.983.219	73.404.190
YKSLN	2,02	2,01	2,02	-2,42%	2,01	2,09	2,06	8.395.950	4.078.113
YONGA	24,98	-	-	-0,87%	24,98	24,98	24,98	118.780	4.755
YUNSA	5,19	5,18	5,19	-2,99%	5,18	5,33	5,26	6.736.192	1.281.587
YYAPI	0,55	-	-	0,00%	0,55	0,55	0,55	345.750	628.636
YYLGD	5,86	5,85	5,86	-9,57%	5,84	6,25	5,92	50.759.945	8.572.258
ZEDUR	3,92	3,90	3,92	-2,97%	3,89	4,07	3,94	906.841	229.949
ZERGY	6,75	6,73	6,75	-3,30%	6,69	6,98	6,77	6.436.412	951.046
ZGYO	11,07	11,04	11,07	5,23%	10,54	11,44	10,98	46.466.550	4.233.377
ZOREN	1,17	1,16	1,17	-2,50%	1,16	1,20	1,18	21.853.544	18.547.636
ZRGYO	16,76	16,75	16,78	-2,56%	16,74	17,20	16,85	2.496.293	148.130

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 20 dakika once

Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi

Eki 30, 2026 • 38 dakika once

Büyük Teknoloji Bilançoları: Piyasa Neden Düşüyor?

Eki 30, 2026 • 56 dakika once

Analist Seçimleri - 30 Ekim Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya