Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,45	4,44	4,45	-3,89%	4,40	4,67	4,52	38.793.038	8.583.579
A1YEN	1,75	1,73	1,74	-0,57%	1,70	1,81	1,74	16.455.306	9.440.659
AAGYO	8,49	8,48	8,50	-1,74%	8,44	8,73	8,57	34.584.873	4.034.377
ACSEL	86,65	86,65	86,85	-3,40%	86,50	90,30	87,60	5.130.510	58.569
ADEL	25,74	25,60	25,74	-1,76%	25,38	26,50	25,74	14.577.603	566.273
ADESE	0,59	0,58	0,59	-1,67%	0,58	0,61	0,60	43.391.969	72.644.113
ADGYO	42,42	42,40	42,46	-1,35%	41,74	43,82	42,59	27.994.484	657.317
AEFES	18,81	18,80	18,81	1,35%	18,53	18,82	18,64	208.682.686	11.197.388
AFYON	11,37	11,36	11,37	2,34%	11,27	11,66	11,49	24.119.641	2.099.296
AGESA	229,40	229,30	229,40	-0,52%	229,10	230,40	229,76	3.301.909	14.371
AGHOL	33,08	33,08	33,10	1,22%	32,46	33,14	32,81	45.870.606	1.398.171
AGROT	1,34	1,33	1,34	-2,19%	1,33	1,39	1,36	19.116.117	14.076.771
AGYO	6,99	6,77	6,98	2,79%	6,56	7,41	6,86	1.643.020	239.605
AHGAZ	48,70	48,68	48,70	0,66%	48,40	48,96	48,67	136.482.231	2.804.098
AHSGY	6,33	6,33	6,34	-1,09%	6,25	6,77	6,57	34.817.213	5.298.571
AKBNK	68,25	68,25	68,30	0,59%	67,85	68,45	68,20	3.708.951.239	54.381.702
AKCNS	213,30	213,00	213,30	-3,66%	211,50	223,50	215,92	77.023.024	356.729
AKENR	7,81	7,79	7,81	-1,76%	7,77	8,08	7,88	12.966.663	1.645.444
AKFGY	2,45	2,45	2,46	-0,41%	2,43	2,48	2,45	21.961.597	8.966.201
AKFIS	17,80	17,80	17,82	-0,17%	17,51	18,02	17,73	96.481.493	5.441.272
AKFYE	3,81	3,80	3,81	0,00%	3,79	3,90	3,83	58.687.668	15.340.588
AKGRT	5,14	5,13	5,15	-0,96%	5,13	5,20	5,17	20.730.540	4.011.345
AKHAN	30,28	30,28	30,34	0,07%	29,78	31,00	30,52	30.639.392	1.003.975
AKMGY	209,40	209,30	209,50	-1,27%	208,20	213,40	210,29	3.141.900	14.941
AKSA	10,37	10,36	10,37	-1,71%	10,32	10,60	10,41	52.970.606	5.090.182
AKSEN	73,35	73,35	73,40	-0,68%	72,50	74,30	73,23	135.631.697	1.852.203
AKSGY	9,34	9,34	9,36	-2,10%	9,34	9,53	9,40	11.312.993	1.203.877
AKSUE	17,17	17,14	17,17	-0,75%	17,01	17,82	17,41	18.385.984	1.056.293
AKYHO	1,69	1,68	1,69	5,63%	1,56	1,72	1,64	4.103.349	2.495.690
ALARK	109,30	109,30	109,40	0,28%	107,60	109,50	108,45	86.579.717	798.334
ALBRK	8,88	8,88	8,89	-0,22%	8,79	9,00	8,89	93.825.966	10.557.318
ALBTN	21,72	21,70	21,74	-2,43%	21,40	22,58	22,01	42.466.389	1.929.386
ALCAR	584,00	583,50	586,00	-2,01%	582,50	598,50	587,91	7.795.078	13.259
ALCTL	78,75	78,65	78,75	-1,99%	78,50	81,05	79,24	13.459.883	169.858
ALFAS	28,88	28,86	28,88	-2,50%	28,68	30,04	29,25	18.526.440	633.406
ALGYO	2,92	2,92	2,93	-0,68%	2,89	2,98	2,92	49.528.021	16.940.984
ALKA	5,95	5,94	5,95	-2,78%	5,94	6,16	6,04	6.015.215	996.632
ALKIM	11,59	11,58	11,59	-2,19%	11,57	12,10	11,69	15.785.261	1.353.530
ALKLC	70,60	-	70,60	-9,95%	70,60	75,55	71,29	472.228.929	6.624.126
ALTINS1	71,30	71,29	71,30	-0,64%	71,16	71,76	71,40	271.136.692	3.797.398
ALTNY	12,74	12,73	12,74	-2,00%	12,69	13,10	12,86	47.134.783	3.666.770
ALVES	0,72	-	-	-10,00%	0,72	0,72	0,72	8.280.011	11.500.015
ANELE	19,80	19,80	19,82	-8,84%	19,55	23,50	21,56	607.753.940	28.189.999
ANGEN	7,74	7,73	7,76	-6,07%	7,69	8,21	7,96	25.330.013	3.184.344
ANHYT	103,10	102,90	103,10	-0,39%	101,50	105,20	103,13	35.002.701	339.402
ANSGR	24,00	23,98	24,00	-0,17%	23,90	24,76	24,06	28.625.366	1.189.818
ARASE	95,85	95,85	95,90	-2,19%	95,50	99,10	96,46	6.200.731	64.285
ARCLK	79,60	79,55	79,60	-1,42%	79,50	81,65	80,21	47.795.678	595.889
ARDYZ	66,50	66,40	66,50	-0,89%	65,50	67,55	66,52	115.539.749	1.736.827
ARENA	15,21	15,18	15,22	-0,33%	15,00	15,55	15,25	3.155.158	206.902
ARFYE	13,06	13,05	13,07	0,31%	12,86	13,53	13,19	36.167.112	2.741.299
ARMGD	131,80	131,70	131,80	1,78%	124,70	138,20	132,57	387.550.139	2.923.335
ARSAN	3,37	3,37	3,38	-0,88%	3,32	3,43	3,37	28.308.593	8.399.326
ARTMS	29,96	29,94	29,98	-1,45%	29,42	30,70	29,89	8.391.431	280.777
ARZUM	1,21	1,20	1,21	-0,82%	1,18	1,24	1,20	4.700.642	3.908.792
ASELS	346,25	346,00	346,25	-1,42%	344,50	353,00	348,94	3.629.556.289	10.401.792
ASGYO	9,59	9,57	9,59	-1,84%	9,55	9,84	9,66	12.423.459	1.286.162
ASTOR	198,50	198,50	198,60	-2,89%	197,90	207,60	201,04	2.805.460.599	13.954.495
ASUZU	41,82	41,82	41,94	-0,67%	41,30	42,50	41,81	3.139.977	75.108
ATAGY	8,36	8,36	8,38	-1,88%	8,20	8,59	8,28	779.865	94.189
ATAKP	34,14	34,14	34,16	-3,78%	33,80	36,36	34,59	4.771.161	137.953
ATATP	237,60	237,50	237,80	0,64%	235,50	242,50	239,29	63.465.472	265.227
ATATR	5,80	5,79	5,81	-5,84%	5,77	6,33	6,03	124.690.260	20.690.207
ATEKS	97,50	-	-	1,99%	97,50	97,50	97,50	1.179.848	12.101
ATLAS	5,03	5,03	5,04	-0,20%	5,01	5,14	5,06	1.207.255	238.416
ATSYH	89,00	-	-	0,00%	87,00	89,00	88,97	709.120	7.970
AVGYO	16,12	16,12	16,13	-0,12%	16,03	16,40	16,24	18.792.876	1.157.004
AVHOL	29,90	29,84	29,90	0,07%	29,72	30,60	29,99	17.618.082	587.477
AVOD	2,79	2,79	2,80	-2,45%	2,77	2,88	2,81	7.586.147	2.697.600
AVPGY	50,15	50,05	50,15	-1,18%	49,80	50,85	50,32	8.893.615	176.749
AVTUR	9,30	9,20	9,30	-1,17%	9,13	9,55	9,29	835.846	89.933
AYCES	351,25	349,25	351,00	-2,57%	348,50	367,00	355,96	7.232.073	20.317
AYDEM	24,78	24,76	24,78	-3,80%	24,62	25,98	24,97	39.182.088	1.569.296
AYEN	25,12	25,08	25,10	-2,26%	25,06	26,00	25,38	3.724.821	146.773
AYES	7,08	-	-	-6,96%	7,08	7,50	7,32	929.088	126.938
AYGAZ	283,50	283,25	283,50	-2,74%	282,50	291,00	284,68	73.887.649	259.550
AZTEK	2,89	2,89	2,90	-3,99%	2,87	3,03	2,95	5.568.220	1.889.211
BAGFS	21,62	21,58	21,62	-2,61%	21,54	22,20	21,84	6.775.435	310.212
BAHKM	150,70	150,70	150,80	3,15%	142,50	155,50	150,13	299.235.334	1.993.228
BAKAB	30,52	30,50	30,52	-1,61%	30,34	31,78	30,69	3.900.494	127.084
BALAT	55,90	-	-	-2,70%	55,90	57,45	56,72	450.861	7.949
BALSU	9,15	9,15	9,16	1,44%	8,94	9,45	9,22	234.930.318	25.483.004
BANVT	129,60	129,60	129,90	-0,77%	129,10	131,50	130,29	2.551.789	19.585
BARMA	6,30	-	-	2,27%	6,30	6,38	6,36	2.495.911	392.351
BASCM	12,02	-	-	0,33%	12,02	12,22	12,17	431.183	35.418
BASGZ	40,16	40,14	40,22	-0,54%	39,72	40,80	40,24	4.457.131	110.767
BAYRK	2,84	2,84	2,85	-3,73%	2,83	2,95	2,89	7.169.187	2.477.957
BEGYO	2,86	2,86	-	10,00%	2,61	2,86	2,76	24.422.160	8.843.804
BERA	11,59	11,57	11,59	-1,36%	11,49	11,89	11,69	40.031.387	3.423.867
BESLR	11,14	11,14	11,16	-1,68%	11,11	11,50	11,23	9.339.462	831.325
BESTE	19,61	19,61	19,64	-2,73%	19,44	20,42	19,94	39.435.711	1.977.817
BETAE	56,90	56,80	56,90	-1,56%	56,25	58,85	57,65	164.861.525	2.859.485
BEYAZ	16,83	16,81	16,87	-1,58%	16,80	17,39	17,05	2.909.698	170.683
BFREN	105,60	105,50	105,60	-2,13%	105,40	108,50	106,59	4.246.913	39.844
BIENY	14,02	13,99	14,02	-2,44%	13,91	14,62	14,23	9.618.842	676.167
BIGCH	3,59	3,59	3,60	-3,75%	3,57	3,75	3,62	4.191.867	1.157.499
BIGEN	21,30	-	21,30	-9,97%	21,30	21,30	21,30	9.660.423	453.541
BIGTK	54,60	54,55	54,65	1,58%	53,05	58,85	55,88	218.300.944	3.906.306
BIMAS	398,75	398,50	398,75	-0,99%	396,50	406,00	399,46	1.133.724.591	2.838.131
BINBN	49,08	49,00	49,08	4,87%	48,32	51,45	50,43	134.208.126	2.661.076
BINHO	6,16	6,15	6,16	-1,12%	6,03	6,49	6,26	123.897.391	19.778.336
BIOEN	10,07	10,07	10,09	3,60%	9,70	10,17	9,99	48.253.510	4.829.129
BIZIM	18,77	18,67	18,75	-1,62%	18,64	19,17	18,85	2.007.915	106.534
BJKAS	1,51	1,51	1,52	-5,03%	1,51	1,61	1,54	142.116.625	92.237.100
BKRGY	5,47	-	-	-4,70%	5,47	5,80	5,65	31.833.275	5.639.104
BLCYT	1,69	1,69	1,70	-1,74%	1,69	1,74	1,71	17.168.784	10.038.851
BLUME	31,94	31,94	31,96	-0,81%	31,44	32,20	31,77	20.840.769	656.036
BMSCH	8,74	8,75	8,77	-0,57%	8,68	8,92	8,78	4.650.719	529.927
BMSTL	39,44	39,44	39,46	0,97%	38,92	40,16	39,58	36.552.183	923.421
BNTAS	5,29	5,28	5,30	-0,94%	5,27	5,41	5,34	4.702.819	879.994
BOBET	15,37	15,37	15,38	-2,16%	15,30	15,86	15,48	10.081.955	651.389
BORLS	2,10	2,10	-	9,95%	2,10	2,10	2,10	7.016.400	3.341.143
BORSK	5,43	5,42	5,43	-1,81%	5,39	5,55	5,46	8.334.583	1.525.892
BOSSA	5,59	5,57	5,59	-0,89%	5,47	5,65	5,58	1.426.957	255.665
BRISA	71,15	71,05	71,20	-1,45%	71,00	73,10	71,91	3.906.572	54.324
BRKO	6,95	-	-	6,76%	6,95	6,98	6,98	1.401.058	200.859
BRKSN	6,07	5,99	6,07	0,50%	5,97	6,14	6,04	920.123	152.406
BRKVY	50,30	50,20	50,35	-2,52%	50,10	52,80	51,35	10.276.946	200.144
BRLSM	10,18	10,18	10,21	-2,12%	10,02	10,61	10,36	22.033.600	2.126.406
BRMEN	8,05	-	-	-9,04%	8,05	9,50	8,13	1.257.570	154.697
BRSAN	668,00	667,50	668,00	1,37%	656,00	669,00	662,53	386.581.098	583.491
BRYAT	1.410,00	1.408,00	1.411,00	0,00%	1.403,00	1.429,00	1.412,98	29.922.710	21.177
BSOKE	6,13	6,12	6,13	-0,81%	6,01	6,79	6,47	368.764.774	57.006.976
BTCIM	2,01	2,01	2,02	-3,37%	1,99	2,16	2,09	549.429.582	263.358.913
BUCIM	4,95	4,94	4,95	-1,20%	4,93	5,09	4,99	5.877.528	1.177.356
BULGS	13,69	13,67	13,69	2,70%	13,47	14,66	14,17	209.303.071	14.768.572
BURCE	24,76	24,74	24,76	-3,73%	24,54	26,02	25,42	13.909.356	547.279
BURVA	505,50	500,00	505,50	-6,99%	492,00	542,00	507,53	17.309.662	34.106
BVSAN	69,75	69,70	69,85	-3,66%	66,55	73,40	70,54	22.914.984	324.841
BYDNR	24,04	24,02	24,10	1,01%	23,76	25,70	24,67	19.534.175	791.791
CANTE	1,07	1,06	1,07	-1,83%	1,05	1,10	1,07	140.281.843	130.826.631
CASA	46,98	-	-	4,12%	45,12	47,20	46,29	710.017	15.337
CATES	30,34	30,30	30,34	-5,36%	30,00	32,10	30,93	38.982.502	1.260.251
CCOLA	83,60	83,60	83,65	-0,18%	81,95	84,35	82,74	122.562.630	1.481.292
CELHA	33,16	33,14	33,20	-0,48%	31,90	36,06	33,85	78.865.710	2.329.901
CEMAS	3,05	3,04	3,06	-2,24%	3,04	3,15	3,08	17.214.076	5.587.855
CEMTS	7,53	7,52	7,53	-2,71%	7,50	7,80	7,60	3.510.346	461.724
CEMZY	6,65	6,65	-	9,92%	6,10	6,65	6,49	42.154.109	6.493.179
CEOEM	19,68	19,67	19,69	-5,84%	19,60	20,98	20,27	25.252.752	1.245.706
CGCAM	18,83	18,83	18,88	-4,42%	18,57	19,97	19,23	33.947.899	1.765.143
CIMSA	40,70	40,70	40,72	-1,41%	40,62	41,50	41,02	99.114.110	2.416.415
CITAS	110,10	110,10	110,20	-7,48%	107,10	123,40	113,17	858.298.693	7.584.336
CLEBI	1.354,00	1.350,00	1.353,00	1,27%	1.338,00	1.361,00	1.349,14	21.713.082	16.094
CMBTN	1.228,00	1.226,00	1.228,00	-2,15%	1.221,00	1.280,00	1.243,82	7.702.944	6.193
CMENT	230,00	-	-	-3,32%	230,00	236,50	231,42	247.624	1.070
CONSE	1,65	1,64	1,65	-1,79%	1,64	1,69	1,67	2.990.035	1.795.883
COSMO	91,75	91,75	93,55	-8,80%	90,55	100,50	93,64	4.366.142	46.628
CRDFA	15,57	15,57	-	9,96%	14,21	15,57	15,08	23.104.815	1.532.194
CRFSA	202,10	202,10	202,40	-7,97%	201,60	220,60	211,30	152.479.957	721.630
CUSAN	21,64	21,54	21,64	-0,64%	21,38	22,96	22,19	52.397.365	2.361.436
CVKMD	13,20	13,20	13,21	-5,04%	13,16	13,96	13,40	448.749.043	33.492.493
CWENE	18,70	18,68	18,70	-1,94%	18,58	19,32	18,91	208.493.435	11.027.535
DAGI	5,25	5,26	5,27	-5,41%	5,00	5,75	5,12	117.081.912	22.872.617
DAPGM	3,21	3,20	3,21	0,31%	3,16	3,33	3,24	86.674.188	26.779.788
DARDL	1,15	1,14	1,15	-0,86%	1,13	1,18	1,15	7.068.007	6.159.370
DCTTR	3,48	3,48	3,49	-1,97%	3,44	3,80	3,54	9.735.005	2.749.766
DENGE	1,76	1,76	1,77	-2,22%	1,76	1,83	1,79	10.243.757	5.713.298
DERHL	1,59	1,58	1,59	-1,85%	1,56	1,63	1,59	11.823.853	7.455.749
DERIM	26,00	25,88	25,98	-2,99%	25,78	26,80	26,16	1.504.103	57.503
DESA	8,40	8,40	8,42	-2,89%	8,36	8,66	8,47	5.699.310	672.964
DESPC	30,34	30,12	30,34	-0,20%	29,82	30,58	30,12	1.155.813	38.375
DEVA	83,15	83,10	83,20	-3,15%	82,85	86,25	83,92	19.762.689	235.504
DGATE	65,10	65,05	65,20	1,17%	63,70	65,70	64,74	4.608.033	71.181
DGGYO	28,62	28,38	28,50	-1,85%	28,10	29,10	28,38	1.205.621	42.487
DGNMO	3,95	3,94	3,96	-1,50%	3,90	4,25	4,11	10.848.425	2.639.330
DIRIT	18,51	-	-	-3,09%	18,51	19,50	19,25	516.439	26.835
DITAS	8,69	8,69	8,71	-0,69%	8,57	9,14	8,81	21.701.156	2.464.374
DMLKTG	7,02	7,02	7,03	-0,14%	7,01	7,05	7,04	12.895.048	1.832.858
DMRGD	6,70	6,69	6,70	-6,03%	6,65	7,44	7,05	140.980.900	19.986.011
DMSAS	6,50	6,50	6,52	-1,37%	6,40	6,63	6,51	6.860.198	1.053.253
DNISI	4,08	4,07	4,08	-1,92%	4,07	4,19	4,10	2.119.285	516.410
DOAS	143,00	142,90	143,00	-1,04%	142,00	145,40	143,39	43.454.057	303.051
DOCO	10.767,50	10.722,50	10.767,50	-0,46%	10.640,00	10.885,00	10.757,96	12.091.948	1.124
DOFER	21,78	21,72	21,78	-2,85%	21,66	22,60	22,13	3.468.504	156.743
DOFRB	72,20	72,15	72,20	-3,73%	71,25	76,30	73,97	93.831.247	1.268.442
DOGUB	19,32	19,34	19,45	-4,73%	19,23	20,30	19,67	10.620.909	539.880
DOHOL	18,56	18,56	18,57	-0,54%	18,50	18,75	18,61	40.322.768	2.167.252
DOKTA	15,62	15,52	15,62	-1,76%	15,48	15,96	15,70	1.212.562	77.250
DSTKF	369,50	-	369,50	-9,99%	369,50	369,50	369,50	1.365.303	3.695
DUNYH	22,14	22,14	22,16	-9,71%	22,08	26,96	24,17	356.693.941	14.757.525
DURDO	6,46	6,45	6,47	-1,52%	6,29	7,00	6,62	31.501.061	4.760.791
DURKN	10,29	10,29	10,32	-2,00%	10,21	10,90	10,52	19.611.731	1.864.031
DYOBY	10,10	10,09	10,10	-2,23%	10,06	10,40	10,18	5.000.271	491.379
DZGYO	7,56	7,55	7,56	-2,58%	7,52	7,77	7,61	11.802.958	1.550.179
EBEBK	82,95	82,95	83,30	-0,66%	82,45	84,25	83,38	16.896.730	202.651
ECILC	60,20	60,20	60,25	-3,37%	59,75	62,30	60,87	181.521.014	2.981.997
ECOGR	23,18	23,16	23,20	-1,36%	23,00	23,88	23,41	37.166.964	1.587.618
ECZYT	213,60	213,30	213,60	-2,82%	212,00	220,30	215,38	39.462.015	183.217
EDATA	4,03	4,03	4,04	-3,36%	3,95	4,39	4,16	61.771.814	14.857.759
EDIP	27,74	27,70	27,74	-1,70%	27,62	28,44	27,90	9.454.015	338.816
EFOR	17,65	17,65	17,68	4,62%	17,25	18,00	17,70	391.655.497	22.130.774
EGEEN	5.057,50	5.057,50	5.060,00	-1,46%	5.025,00	5.150,00	5.069,14	61.422.820	12.117
EGEGY	17,05	17,04	17,08	-3,40%	16,94	17,84	17,41	22.236.585	1.277.629
EGEPO	5,79	5,77	5,79	-0,17%	5,71	5,98	5,86	6.195.645	1.057.387
EGGUB	94,60	94,50	94,60	-3,27%	94,40	98,20	95,76	21.571.806	225.266
EGPRO	33,04	33,00	33,04	-2,48%	32,96	34,12	33,43	8.233.837	246.331
EGSER	2,50	2,50	2,51	-1,96%	2,50	2,55	2,53	500.056	197.874
EKDMR	29,16	29,14	29,18	-5,94%	29,06	31,30	29,99	107.659.007	3.589.430
EKGYO	19,77	19,76	19,77	-0,40%	19,61	20,04	19,78	654.222.389	33.069.306
EKIM	20,66	20,64	20,66	6,39%	19,25	20,84	20,16	373.496.595	18.528.000
EKIZ	53,95	-	-	-0,09%	53,95	54,55	54,54	160.017	2.934
EKOS	3,27	3,27	3,28	-2,39%	3,26	3,40	3,31	12.770.715	3.863.443
EKSUN	4,41	4,41	4,42	-2,22%	4,40	4,54	4,45	3.106.912	698.104
ELITE	19,88	19,87	19,91	-1,68%	19,79	20,70	20,16	4.578.199	227.062
EMKEL	8,44	8,44	-	9,90%	8,43	8,44	8,44	23.106.102	2.737.690
EMNIS	129,50	-	-	-0,77%	129,50	130,50	130,02	257.176	1.978
EMPAE	44,86	44,84	44,86	-0,09%	44,40	46,48	45,47	91.624.032	2.015.012
ENDAE	12,60	12,57	12,61	0,64%	12,47	12,94	12,69	9.602.298	756.601
ENERY	14,62	14,61	14,62	2,38%	14,32	14,73	14,55	333.019.876	22.892.225
ENJSA	113,10	113,10	113,20	-0,26%	112,00	114,10	113,01	117.809.785	1.042.448
ENKAI	81,90	81,90	81,95	-1,92%	81,70	84,15	82,70	278.897.946	3.372.555
ENPRA	41,00	-	-	0,00%	41,00	41,00	41,00	920.450	22.450
ENSRI	2,96	2,96	2,97	-2,31%	2,94	3,10	3,01	20.628.157	6.864.792
ENTRA	4,31	4,30	4,31	0,70%	4,27	4,35	4,30	535.188.556	125.014.261
EPLAS	5,31	5,30	5,31	-2,57%	5,29	5,46	5,38	6.574.104	1.221.567
ERBOS	115,30	115,10	115,60	-0,60%	114,20	117,50	115,30	2.355.942	20.434
ERCB	38,34	38,32	38,34	8,18%	34,80	38,98	37,26	95.906.786	2.574.029
EREGL	37,56	37,54	37,56	0,64%	37,38	37,88	37,61	1.152.265.899	30.635.419
ERSU	16,36	16,36	16,56	-3,65%	16,24	16,84	16,39	2.478.549	151.190
ESCAR	15,85	15,86	15,89	-2,64%	15,63	17,90	17,06	75.177.020	4.406.871
ESCOM	4,33	4,33	4,34	0,00%	4,30	4,47	4,37	26.901.530	6.161.046
ESEN	2,45	2,45	2,46	-2,39%	2,44	2,54	2,49	30.795.478	12.385.585
ETILR	7,18	7,16	7,18	-2,58%	7,13	7,39	7,23	12.566.340	1.737.334
ETYAT	12,35	12,11	12,35	7,39%	11,49	12,65	12,09	9.133.483	755.292
EUHOL	7,50	-	-	-6,25%	7,50	7,75	7,62	995.685	130.725
EUKYO	9,70	9,60	9,70	-1,02%	9,50	10,00	9,69	3.690.652	380.889
EUPWR	50,10	50,10	50,15	0,97%	49,66	51,90	50,70	343.693.250	6.779.497
EUREN	2,73	2,73	2,74	-2,15%	2,71	2,82	2,75	31.500.112	11.437.590
EUYO	4,46	4,44	4,46	1,59%	4,39	4,54	4,44	2.208.209	497.666
EYGYO	1,91	1,90	1,91	-1,55%	1,90	1,96	1,92	5.448.548	2.845.440
FADE	11,45	11,44	11,46	-3,70%	11,34	11,96	11,60	6.738.214	580.702
FENER	2,35	2,35	2,36	-2,89%	2,34	2,45	2,37	99.640.528	42.091.063
FLAP	10,89	10,89	10,90	-3,29%	10,81	11,37	11,05	6.384.506	577.573
FMIZP	261,75	261,25	261,75	-2,15%	260,50	269,75	264,15	4.561.612	17.269
FONET	4,22	4,21	4,22	0,72%	4,15	4,27	4,20	23.289.605	5.542.402
FORMT	0,97	0,96	0,97	-3,00%	0,96	1,01	0,98	7.219.428	7.381.964
FORTE	90,25	90,20	90,30	0,67%	89,00	91,00	89,91	38.822.225	431.798
FRIGO	2,20	2,20	2,21	-2,22%	2,18	2,32	2,25	73.208.943	32.616.227
FRMPL	23,10	23,04	23,12	-2,94%	22,90	24,26	23,50	12.022.349	511.516
FROTO	73,40	73,40	73,45	-1,67%	73,25	75,15	73,95	533.830.439	7.219.010
FZLGY	5,33	5,32	5,33	-0,56%	5,24	5,65	5,44	44.384.034	8.160.365
GARAN	129,40	129,40	129,50	0,08%	129,00	130,20	129,54	970.865.665	7.494.872
GARFA	22,54	22,52	22,54	-2,84%	22,44	23,28	22,70	8.678.184	382.325
GATEG	151,50	-	-	0,00%	146,90	151,50	147,76	2.694.478	18.236
GEDIK	4,93	4,92	4,94	0,20%	4,90	5,02	4,96	11.539.525	2.326.771
GEDZA	21,88	21,86	21,88	-3,61%	21,84	22,74	22,17	2.932.321	132.268
GENIL	4,82	4,82	4,83	3,21%	4,72	5,13	4,96	676.078.459	136.269.193
GENKM	7,48	7,49	7,50	-1,97%	7,46	7,67	7,56	21.049.945	2.785.944
GENTS	4,04	4,03	4,04	-2,88%	4,02	4,19	4,10	9.440.763	2.304.935
GEREL	27,62	27,60	27,62	5,50%	25,80	28,66	27,36	378.421.557	13.831.906
GESAN	40,70	40,68	40,72	-2,96%	40,60	42,70	41,61	226.846.013	5.452.320
GIPTA	28,96	28,96	28,98	-4,11%	28,60	30,78	29,69	47.724.080	1.607.631
GLBMD	10,20	10,15	10,20	-1,92%	9,95	10,40	10,13	700.965	69.196
GLCVY	38,60	38,58	38,62	-1,43%	38,54	39,48	38,95	6.424.896	164.941
GLRMK	136,70	136,70	136,80	-0,36%	136,30	139,20	137,59	248.819.864	1.808.407
GLRYH	1,91	1,90	1,91	-4,98%	1,89	2,05	1,96	11.990.335	6.105.893
GLYHO	17,61	17,60	17,61	1,62%	17,33	17,82	17,62	33.109.439	1.878.817
GMTAS	47,06	47,02	47,12	-3,96%	46,70	49,06	47,36	58.533.825	1.235.862
GOKNR	13,99	13,99	14,01	-2,44%	13,90	14,40	14,10	14.286.303	1.012.974
GOLDA	8,04	8,02	8,04	-2,43%	7,96	8,41	8,15	31.324.786	3.842.458
GOLTS	253,75	253,50	254,00	-1,46%	252,75	259,75	256,21	14.648.531	57.173
GOODY	2,18	2,17	2,18	-2,68%	2,17	2,26	2,21	5.544.196	2.506.478
GOZDE	18,36	18,36	18,39	-1,40%	18,35	18,75	18,56	9.443.291	508.873
GRNYO	9,09	9,03	9,09	-0,66%	8,80	9,30	8,92	971.728	108.984
GRSEL	282,25	282,50	282,75	0,62%	278,25	284,75	282,31	29.617.767	104.913
GRTHO	109,80	-	109,80	-10,00%	109,80	123,80	114,15	168.136.801	1.473.004
GSDDE	11,54	11,53	11,54	-1,54%	11,47	11,88	11,64	11.242.057	965.907
GSDHO	4,32	4,31	4,32	0,00%	4,25	4,42	4,32	29.050.291	6.727.370
GSRAY	0,80	0,79	0,80	-1,23%	0,79	0,82	0,80	37.301.939	46.514.377
GUBRF	408,25	408,25	408,50	-2,33%	408,00	420,00	413,06	292.588.426	708.756
GUNDG	101,30	101,30	101,50	-8,49%	99,65	121,50	109,07	457.312.966	4.192.769
GWIND	20,04	20,00	20,04	-0,99%	19,94	20,40	20,12	18.669.394	928.152
GZNMI	27,34	-	27,34	-9,95%	27,34	30,64	28,00	67.633.313	2.415.276
HALKB	44,14	44,14	44,16	0,59%	43,94	44,46	44,22	329.845.525	7.459.998
HATEK	8,64	8,52	8,64	-4,53%	8,50	9,05	8,74	3.654.126	417.994
HATSN	28,90	28,86	28,92	0,42%	28,72	30,62	29,71	144.063.456	4.848.456
HDFGS	1,60	1,60	-	9,59%	1,50	1,60	1,56	185.601.747	119.035.934
HEDEF	15,09	15,09	-	9,99%	14,35	15,09	15,02	50.577.271	3.368.324
HEKTS	2,13	2,13	2,14	-2,74%	2,13	2,21	2,17	112.594.843	51.978.381
HKTM	11,24	11,21	11,24	-5,15%	11,15	12,03	11,56	17.638.839	1.525.808
HLGYO	4,17	4,16	4,17	1,21%	4,10	4,19	4,15	39.264.743	9.452.882
HOROZ	44,20	44,12	44,24	-2,77%	43,84	46,38	44,71	16.253.156	363.490
HRKET	9,70	9,68	9,70	1,36%	9,54	10,00	9,77	169.572.592	17.353.722
HTTBT	32,44	32,44	32,46	-2,29%	32,20	33,38	32,75	3.854.559	117.709
HUBVC	1,61	1,62	1,64	-0,62%	1,57	1,70	1,62	1.167.644	720.668
HUNER	4,30	4,29	4,30	-0,92%	4,21	4,38	4,30	96.292.044	22.402.159
HURGZ	4,87	4,85	4,87	-2,60%	4,84	5,04	4,92	8.958.586	1.820.609
ICBCT	15,34	15,30	15,34	0,39%	15,18	15,40	15,28	9.681.373	633.425
ICUGS	1,47	-	1,47	-9,82%	1,47	1,70	1,51	143.820.370	95.508.404
IDGYO	2,33	2,33	-	9,91%	2,12	2,33	2,31	6.244.254	2.707.727
IEYHO	31,26	-	31,26	-9,97%	31,26	31,26	31,26	1.640.931	52.493
IHAAS	15,72	15,70	15,77	1,29%	15,40	17,04	16,13	44.487.268	2.758.506
IHEVA	1,60	1,59	1,60	-2,44%	1,59	1,63	1,61	351.219	218.582
IHGZT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,95	6.740.147	7.135.740
IHLAS	0,89	0,88	0,89	-1,11%	0,88	0,92	0,89	34.957.527	39.317.261
IHLGM	1,18	1,18	1,19	-2,48%	1,18	1,23	1,20	4.672.519	3.900.140
IHYAY	1,02	1,01	1,02	-0,97%	1,00	1,05	1,02	668.581	654.269
IMASM	1,60	1,59	1,60	-0,62%	1,56	1,66	1,61	25.344.669	15.747.306
INDES	11,70	11,70	11,71	-0,17%	11,64	11,95	11,72	17.114.036	1.460.526
INFO	1,53	1,52	1,53	2,68%	1,45	1,58	1,52	168.743.274	111.388.666
INGRM	300,25	299,25	300,50	-1,96%	299,00	308,50	302,69	3.107.432	10.266
INTEK	188,80	-	-	-3,38%	188,80	198,40	197,47	547.965	2.775
INTEM	193,70	193,70	194,20	-2,27%	188,20	199,90	196,01	3.351.880	17.101
INTET	48,48	48,48	48,52	-6,23%	48,46	51,70	50,05	141.108.395	2.819.203
INVEO	5,34	5,33	5,35	-2,02%	5,33	5,50	5,41	9.677.427	1.789.088
INVES	728,00	727,50	728,00	-0,41%	723,50	733,00	728,93	5.371.510	7.369
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,10	-	-	-2,68%	58,10	60,00	58,89	269.300	4.573
ISBTR	415.002,50	-	-	-3,49%	415.000,00	415.002,50	415.000,83	1.245.003	3
ISCTR	12,70	12,70	12,71	0,24%	12,66	12,78	12,72	2.423.575.183	190.472.432
ISDMR	64,35	64,35	64,40	-2,35%	64,25	66,10	65,28	55.151.292	844.894
ISFIN	16,84	16,84	16,86	0,78%	16,54	16,89	16,76	15.342.387	915.539
ISGSY	13,49	13,48	13,51	5,39%	12,80	14,00	13,53	99.724.195	7.372.832
ISGYO	22,36	22,34	22,36	-1,58%	22,30	23,20	22,64	8.707.996	384.638
ISKPL	3,42	3,41	3,42	-7,32%	3,36	3,71	3,51	116.644.728	33.268.612
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,76	29,74	29,76	-0,07%	29,66	30,22	29,87	31.824.088	1.065.537
ISSEN	5,58	5,57	5,58	-2,96%	5,55	5,80	5,66	1.629.361	287.822
ISVEA	23,48	23,48	23,52	-8,99%	23,22	26,70	24,79	288.879.769	11.654.284
ISYAT	6,58	6,57	6,58	-0,45%	6,54	6,62	6,58	2.003.069	304.513
IZENR	3,55	3,55	3,56	-3,01%	3,30	3,78	3,45	262.229.938	76.063.476
IZFAS	15,40	15,40	-	10,00%	15,40	15,40	15,40	4.211.007	273.442
IZINV	30,62	30,58	30,64	-1,98%	30,36	31,80	30,96	3.350.033	108.208
IZMDC	6,26	6,26	6,27	-4,43%	6,20	6,64	6,34	38.915.117	6.140.389
JANTS	13,13	13,12	13,13	-1,57%	13,04	13,47	13,19	13.005.295	985.686
KAPLM	140,60	140,30	140,60	0,64%	137,00	144,50	139,92	45.891.560	327.978
KARCL	50,25	50,25	50,30	-4,19%	48,00	57,65	53,54	1.586.151.374	29.627.281
KAREL	6,01	6,00	6,02	-2,44%	6,00	6,21	6,10	13.882.192	2.277.753
KARSN	8,91	8,91	8,93	-2,41%	8,89	9,25	9,05	73.142.769	8.085.004
KARTN	106,80	106,50	106,80	-2,11%	105,40	116,10	111,34	201.477.542	1.809.657
KATMR	1,49	1,48	1,49	-2,61%	1,48	1,55	1,51	58.324.743	38.729.563
KAYSE	3,04	3,03	3,04	-1,30%	3,02	3,13	3,05	6.028.138	1.974.767
KBORU	11,65	11,64	11,66	-3,72%	11,54	12,28	11,84	53.643.611	4.530.462
KCAER	10,95	10,94	10,95	0,92%	10,78	11,10	10,94	159.580.995	14.581.562
KCHOL	206,60	206,60	206,70	-0,67%	206,00	208,80	207,08	2.095.767.611	10.120.358
KENT	273,50	-	-	0,00%	273,50	275,00	274,79	306.663	1.116
KERVN	7,28	-	-	0,00%	7,28	7,28	7,28	1.265.992	173.900
KFEIN	5,94	5,93	5,94	-1,66%	5,83	6,10	5,98	8.421.431	1.407.958
KGYO	8,53	8,52	8,53	0,24%	8,48	8,85	8,63	66.781.214	7.735.051
KIMMR	10,83	10,83	10,86	-2,17%	10,80	11,14	10,88	4.305.841	395.689
KLGYO	4,18	4,17	4,18	-1,65%	4,16	4,27	4,21	8.429.390	2.001.975
KLKIM	22,00	21,96	22,02	-1,61%	21,90	22,54	22,14	10.486.288	473.605
KLMSN	21,52	21,56	21,62	-3,76%	21,52	22,44	21,83	4.122.695	188.822
KLNMA	6,98	-	-	-6,93%	6,98	7,50	7,27	805.679	110.782
KLRHO	13,80	13,79	13,80	-3,09%	13,59	15,41	14,53	448.746.895	30.878.289
KLSER	18,90	18,89	18,92	-1,56%	18,82	19,70	19,05	5.044.422	264.764
KLSYN	13,98	13,95	13,98	-0,36%	13,87	14,75	14,28	23.451.337	1.642.456
KLYPV	52,70	52,65	52,70	-1,86%	52,40	53,95	53,11	27.633.248	520.327
KMPUR	14,53	14,52	14,54	-0,82%	14,29	14,78	14,48	5.512.248	380.650
KNFRT	10,05	10,04	10,05	-4,92%	10,03	10,69	10,34	24.674.901	2.386.326
KOCMT	2,50	2,50	2,51	-3,47%	2,42	2,62	2,50	120.233.472	48.121.967
KONKA	8,17	8,17	8,19	0,74%	8,05	8,25	8,14	7.832.390	962.831
KONTR	2,03	-	-	-2,87%	2,03	2,09	2,07	4.562.595	2.200.670
KONYA	3.490,00	3.490,00	3.495,00	-1,97%	3.450,00	3.557,50	3.507,37	16.972.158	4.839
KOPOL	3,13	3,13	3,14	-7,12%	3,12	3,40	3,23	20.770.830	6.431.542
KORDS	3,02	3,01	3,02	-0,66%	2,97	3,16	3,07	151.150.466	49.244.702
KOTON	9,92	9,90	9,92	-0,90%	9,88	10,07	9,97	7.372.479	739.432
KPEKS	52,35	52,30	52,35	-2,70%	51,35	56,00	53,81	220.953.728	4.105.902
KRDMA	39,84	39,82	39,84	2,21%	39,14	40,14	39,84	162.984.851	4.091.264
KRDMB	67,00	66,95	67,05	-4,29%	66,65	71,95	69,60	182.873.173	2.627.616
KRDMD	43,90	43,88	43,90	1,81%	43,16	44,20	43,71	675.173.000	15.445.739
KRGYO	3,72	3,71	3,72	0,54%	3,56	3,80	3,70	55.435.226	14.999.984
KRONT	19,10	19,00	19,05	-0,88%	18,80	19,58	19,16	4.895.564	255.478
KRPLS	11,21	11,19	11,21	-2,18%	10,76	12,30	11,17	28.803.831	2.577.825
KRSTL	7,65	7,64	7,66	-1,42%	7,63	7,79	7,68	8.735.659	1.137.045
KRTEK	5,98	5,97	5,99	-0,99%	5,87	6,11	5,99	4.602.004	768.338
KRVGD	2,17	2,17	2,18	-1,81%	2,17	2,24	2,19	4.749.828	2.170.902
KSTUR	1.950,00	-	-	2,63%	1.950,00	2.021,00	1.990,41	583.190	293
KTLEV	8,80	8,80	-	10,00%	8,60	8,80	8,79	252.643.611	28.753.037
KTSKR	63,50	63,30	63,45	-0,78%	63,10	65,80	64,42	10.431.669	161.935
KUTPO	65,15	65,10	65,25	-2,32%	64,95	67,40	65,73	3.750.810	57.066
KUVVA	98,00	98,00	98,90	-1,01%	95,10	101,40	98,04	18.003.185	183.629
KUYAS	13,76	13,76	13,78	7,00%	12,12	14,14	13,51	1.329.672.002	98.410.075
KZBGY	1,35	1,35	1,36	-2,88%	1,35	1,40	1,37	12.100.153	8.843.089
KZGYO	16,92	16,89	16,92	1,08%	16,36	17,10	16,69	15.890.545	952.146
LIDER	8,81	8,80	8,82	-0,45%	8,72	9,32	9,05	152.247.170	16.827.478
LIDFA	1,69	1,69	1,70	3,68%	1,61	1,70	1,65	15.703.766	9.494.196
LILAK	23,74	23,70	23,76	-0,42%	23,34	24,20	23,74	28.330.523	1.193.165
LINK	3,59	3,58	3,59	-2,71%	3,56	3,72	3,64	20.792.877	5.716.808
LKMNH	10,91	10,91	10,93	-1,98%	10,82	11,27	10,98	6.745.642	614.471
LMKDC	24,06	24,06	24,08	-0,17%	23,86	24,42	24,11	26.794.550	1.111.587
LOGO	142,40	142,30	142,40	-0,07%	141,20	143,40	142,27	22.452.533	157.814
LRSHO	1,92	1,92	1,93	4,35%	1,84	2,01	1,94	37.573.507	19.405.062
LUKSK	63,30	63,25	63,40	-2,62%	62,55	65,85	64,12	6.874.444	107.217
LXGYO	6,72	6,72	6,73	-2,89%	6,65	7,04	6,85	13.539.856	1.977.048
LYDHO	52,35	52,35	52,45	3,46%	49,78	55,65	53,41	136.700.184	2.559.252
LYDYE	7.582,50	7.582,50	-	9,97%	7.397,50	7.582,50	7.544,19	23.145.575	3.068
MAALT	820,50	819,50	820,50	-1,08%	819,00	862,50	835,32	19.100.399	22.866
MACKO	23,56	23,50	23,56	-0,17%	23,34	24,48	23,62	7.542.343	319.321
MAGEN	8,70	8,68	8,69	1,05%	8,30	9,47	8,85	406.930.836	45.988.903
MAKIM	13,17	13,13	13,17	-3,59%	13,11	13,82	13,46	3.626.675	269.431
MAKTK	6,59	6,58	6,59	-3,37%	6,54	6,90	6,68	8.595.336	1.286.298
MANAS	4,85	4,85	4,86	-4,15%	4,56	5,56	5,12	1.093.469.648	213.726.230
MARBL	8,62	8,61	8,63	-2,93%	8,56	9,09	8,78	3.800.697	432.700
MARMR	1,46	1,45	1,46	-7,59%	1,44	1,63	1,51	131.350.833	86.749.344
MARTI	1,56	1,56	1,57	5,41%	1,34	1,61	1,44	439.276.315	305.493.075
MASFN	37,08	37,08	37,10	-2,52%	36,96	37,88	37,32	50.730.390	1.359.481
MAVI	37,68	37,66	37,70	-0,05%	37,30	38,02	37,72	88.475.068	2.345.390
MCARD	98,20	98,20	98,35	-3,35%	97,40	102,90	99,98	52.211.855	522.222
MEDTR	19,21	19,21	19,27	-2,09%	19,05	19,78	19,36	1.773.196	91.597
MEGAP	1,22	-	-	-0,81%	1,22	1,23	1,22	316.661	259.493
MEGMT	3,49	3,48	3,49	-4,12%	3,45	3,67	3,52	76.330.820	21.671.060
MEKAG	1,98	1,96	1,98	-0,50%	1,95	2,01	1,98	5.484.817	2.766.543
MEPET	21,02	20,92	21,02	0,00%	20,82	21,70	21,16	1.809.432	85.528
MERCN	10,74	10,72	10,74	-2,63%	10,64	11,14	10,85	21.132.744	1.946.988
MERIT	13,24	13,23	13,26	-2,93%	12,96	13,78	13,22	48.214.881	3.646.106
MERKO	0,99	0,98	0,99	-1,98%	0,97	1,02	0,99	13.551.375	13.691.618
METEN	20,56	20,54	20,56	0,00%	20,40	20,92	20,66	113.862.707	5.510.082
METRO	7,74	7,73	7,76	0,91%	7,57	7,88	7,74	33.191.050	4.286.247
MEYSU	8,06	8,05	8,07	-2,66%	8,04	8,40	8,15	37.305.161	4.577.618
MGROS	502,00	501,50	502,00	-0,20%	501,00	507,00	503,30	402.528.506	799.778
MHRGY	1,87	1,86	1,87	3,89%	1,73	1,88	1,80	7.936.846	4.406.740
MIATK	26,42	26,42	26,44	-3,58%	25,96	27,98	26,85	396.695.615	14.777.501
MMCAS	16,26	-	-	-0,85%	16,26	16,27	16,26	1.026.252	63.109
MNDRS	9,18	9,17	9,18	-2,34%	9,11	9,50	9,22	6.614.868	717.308
MNDTR	3,94	3,93	3,94	-1,75%	3,93	4,04	3,99	2.138.189	535.535
MOBTL	10,53	10,52	10,55	-0,57%	10,46	10,78	10,55	19.713.197	1.868.008
MOGAN	9,19	9,19	9,20	-0,65%	9,07	9,33	9,18	34.919.105	3.804.103
MOPAS	17,34	17,33	17,36	-5,71%	17,10	18,05	17,51	49.752.120	2.841.669
MPARK	439,25	439,25	439,50	0,46%	430,25	439,75	435,63	86.777.385	199.200
MRGYO	1,38	1,38	1,39	0,00%	1,27	1,43	1,35	218.677.186	162.506.960
MRSHL	1.302,00	1.299,00	1.302,00	-2,18%	1.298,00	1.355,00	1.317,54	14.611.568	11.090
MSGYO	4,86	4,84	4,86	-1,82%	4,83	4,99	4,89	2.362.235	483.119
MTRKS	22,00	21,98	22,04	-0,63%	21,96	22,86	22,46	12.233.354	544.679
MTRYO	7,85	7,85	7,86	-2,00%	7,65	8,03	7,85	744.474	94.870
MZHLD	4,18	4,16	4,18	-1,65%	4,14	4,23	4,18	463.611	110.890
NATEN	3,93	3,91	3,93	-2,72%	3,90	4,05	3,96	8.600.357	2.169.435
NETAS	82,40	82,30	82,50	-0,72%	81,80	85,55	83,52	23.857.988	285.671
NETCD	87,15	87,05	87,20	-3,17%	86,80	90,85	88,79	67.416.870	759.327
NETGL	12,49	12,48	12,50	-4,07%	12,23	13,25	12,70	164.426.282	12.948.730
NIBAS	2,75	2,74	2,75	-1,79%	2,73	2,87	2,80	11.997.218	4.292.337
NTGAZ	10,65	10,63	10,65	-2,11%	10,59	10,86	10,68	16.203.125	1.517.040
NTHOL	36,36	36,34	36,38	-0,66%	36,02	36,86	36,31	30.871.562	850.335
NUGYO	7,05	7,03	7,05	-2,76%	7,00	7,42	7,11	3.968.705	558.452
NUHCM	215,20	215,30	216,70	-1,24%	214,90	219,80	217,08	7.277.907	33.527
OBAMS	4,37	4,36	4,37	-1,13%	4,34	4,47	4,42	33.301.266	7.538.263
OBASE	24,68	24,62	24,68	-4,34%	24,60	25,84	25,23	4.982.623	197.520
ODAS	5,93	5,93	5,94	-1,50%	5,90	6,08	5,97	90.664.419	15.191.930
ODINE	89,80	89,75	89,85	-6,07%	86,05	105,10	94,31	2.136.065.234	22.648.476
OFSYM	54,95	54,80	54,95	0,09%	54,45	57,15	55,65	18.962.391	340.718
ONCSM	99,30	99,30	99,40	-6,41%	97,10	108,10	100,49	160.777.382	1.599.885
ONRYT	9,28	9,27	9,29	-3,23%	9,23	9,67	9,40	7.073.736	752.380
ORCAY	2,46	2,45	2,46	-1,99%	2,43	2,54	2,49	1.534.383	617.561
ORGE	22,68	22,64	22,68	-2,07%	22,32	23,22	22,76	22.071.780	969.743
ORMA	135,00	-	-	-1,46%	135,00	137,00	135,33	261.183	1.930
ORZAX	71,20	71,20	71,30	-3,13%	70,90	73,95	72,07	57.836.174	802.531
OSMEN	5,52	5,51	5,52	0,18%	5,36	5,60	5,48	7.031.387	1.282.992
OSTIM	1,23	1,22	1,23	-0,81%	1,21	1,27	1,23	5.110.663	4.149.309
OTKAR	338,00	338,00	338,25	-2,59%	326,50	350,00	338,50	195.008.096	576.092
OTTO	130,40	130,30	130,50	9,12%	117,10	131,40	127,61	57.767.851	452.684
OYAKC	20,56	20,54	20,56	-0,48%	20,46	20,84	20,61	93.260.033	4.524.175
OYAYO	31,56	31,34	31,56	0,32%	31,04	31,66	31,27	1.337.944	42.783
OYLUM	6,80	6,78	6,80	-1,31%	6,75	6,86	6,78	623.098	91.895
OYYAT	26,92	26,92	26,96	-2,11%	26,80	27,82	27,22	7.201.339	264.589
OZATD	676,50	-	676,50	-9,98%	676,50	676,50	676,50	199.568	295
OZGYO	1,69	1,68	1,69	-2,31%	1,67	1,74	1,71	4.203.505	2.453.228
OZKGY	11,97	11,97	11,98	-0,75%	11,91	12,15	11,99	17.257.501	1.438.850
OZRDN	13,10	13,06	13,09	-5,48%	12,79	13,80	13,22	4.031.266	304.994
OZSUB	37,16	37,06	37,14	-1,06%	36,76	38,08	37,27	17.191.736	461.222
OZYSR	11,61	11,61	11,62	-1,11%	11,46	11,74	11,58	8.081.645	697.685
PAGYO	115,50	115,50	115,80	-1,03%	115,30	117,20	116,30	2.203.143	18.943
PAHOL	1,05	1,05	1,06	1,94%	1,00	1,07	1,04	194.847.824	188.012.393
PAMEL	48,10	48,08	48,18	-1,76%	47,50	50,00	48,31	7.904.118	163.621
PAPIL	7,55	7,53	7,55	-5,03%	7,30	8,05	7,59	32.197.041	4.242.115
PARSN	58,85	58,85	58,90	-2,24%	58,75	61,40	59,57	6.943.795	116.574
PASEU	44,30	44,30	44,36	-6,62%	42,84	51,00	46,53	682.550.104	14.669.623
PATEK	13,69	13,66	13,69	-1,72%	13,49	14,11	13,78	95.436.078	6.924.718
PCILT	30,50	30,50	30,56	0,33%	30,04	30,68	30,39	8.653.984	284.761
PEKGY	1,62	-	1,62	-9,50%	1,62	1,96	1,75	2.314.111.749	1.326.417.969
PENGD	7,14	7,13	7,14	-1,24%	7,10	7,38	7,22	7.978.054	1.105.739
PENTA	9,78	9,77	9,79	-2,40%	9,75	10,10	9,89	10.613.682	1.072.748
PETKM	20,30	20,28	20,30	-1,26%	20,08	20,56	20,29	542.845.537	26.760.024
PETUN	10,06	10,05	10,07	-1,37%	10,00	10,32	10,09	6.434.103	638.004
PGSUS	133,40	133,30	133,40	-0,74%	133,00	135,10	134,07	314.673.981	2.347.089
PINSU	8,78	8,77	8,79	-0,68%	8,76	8,95	8,85	4.542.581	513.100
PKART	92,90	92,60	92,90	-1,69%	92,00	99,00	95,45	20.053.321	210.092
PKENT	119,20	119,20	-	9,96%	114,00	119,20	116,42	19.014.876	163.333
PLTUR	15,21	15,20	15,22	-2,31%	15,11	15,78	15,40	9.132.137	592.999
PNLSN	33,68	33,64	33,72	-1,69%	33,50	34,62	34,03	7.474.392	219.636
PNSUT	10,27	10,26	10,28	-2,38%	10,19	10,80	10,35	11.486.735	1.109.483
POLHO	18,11	18,10	18,13	-1,04%	17,86	18,36	18,06	7.168.742	397.054
POLTK	3.500,00	3.500,00	-	9,98%	3.132,50	3.500,00	3.390,23	71.906.828	21.210
PRDGS	4,21	4,20	4,21	-6,86%	4,15	4,81	4,48	22.227.556	4.966.867
PRKAB	24,54	24,54	24,58	-2,00%	24,44	26,02	24,88	4.490.659	180.487
PRKME	14,87	14,86	14,87	1,02%	14,78	15,41	15,06	46.755.015	3.105.216
PRZMA	12,25	12,25	-	9,96%	11,21	12,25	12,04	125.235.983	10.405.206
PSDTC	86,15	86,00	86,20	0,17%	84,50	89,30	86,43	25.054.124	289.869
PSGYO	1,74	1,74	1,75	0,58%	1,72	1,79	1,75	109.933.886	62.729.317
QNBFK	41,12	-	-	-6,25%	41,12	43,86	42,31	494.253	11.682
QNBTR	154,00	-	-	-3,14%	154,00	160,00	158,74	2.164.700	13.637
QUAGR	1,83	-	1,83	-9,85%	1,83	2,05	1,86	313.433.192	168.359.352
QUICK	47,08	47,08	47,10	-4,85%	46,90	50,50	48,49	93.517.656	1.928.475
RALYH	36,84	-	36,84	-9,97%	36,84	36,84	36,84	39.386.049	1.069.111
RAYSG	127,20	127,20	127,40	-0,08%	126,40	133,40	129,28	19.464.756	150.559
REEDR	3,30	3,30	3,31	-3,23%	3,27	3,45	3,35	26.316.043	7.849.763
RGYAS	192,00	192,10	192,20	-0,62%	190,90	193,90	191,85	68.041.189	354.660
RNPOL	1,77	1,76	1,78	-1,12%	1,71	1,80	1,77	1.852.005	1.045.658
RODRG	15,25	15,24	15,25	-4,69%	15,05	16,05	15,45	1.657.387	107.312
RTALB	2,47	2,46	2,47	-5,00%	2,42	2,66	2,55	103.225.823	40.509.548
RUBNS	16,16	16,17	16,21	-1,64%	15,92	16,72	16,24	18.665.045	1.149.582
RUZYE	4,28	4,27	4,28	-2,73%	4,24	4,57	4,42	40.620.691	9.199.145
RYGYO	50,60	50,60	50,70	1,85%	48,94	52,40	50,73	66.036.152	1.301.692
RYSAS	26,04	26,02	26,06	1,17%	25,64	26,44	26,10	75.452.312	2.891.471
SAFKR	12,15	12,15	12,17	-3,34%	11,99	12,69	12,24	20.649.947	1.687.040
SAHOL	84,55	84,50	84,55	1,26%	82,90	84,70	84,01	2.368.004.684	28.185.754
SAMAT	3,91	3,90	3,91	0,51%	3,89	4,05	3,98	2.689.822	675.902
SANEL	31,00	30,90	31,30	-2,88%	30,70	33,66	32,28	8.707.384	269.777
SANFM	4,57	4,56	4,58	0,88%	4,45	4,87	4,69	32.179.948	6.860.811
SANKO	20,74	20,70	20,74	-2,17%	20,70	21,44	21,15	4.173.063	197.337
SARAE	38,90	38,88	38,92	-3,38%	38,90	41,82	40,46	262.690.977	6.493.114
SARKY	19,64	19,64	19,65	-1,46%	19,59	20,26	19,89	20.597.774	1.035.825
SASA	1,87	1,86	1,87	-3,11%	1,86	1,95	1,90	1.383.358.611	729.543.277
SAYAS	39,98	39,94	40,00	-0,25%	39,86	40,70	40,11	23.773.486	592.696
SDTTR	15,32	15,31	15,33	-3,10%	15,27	15,91	15,52	29.821.249	1.920.942
SEGMN	19,46	19,42	19,48	-8,72%	19,27	22,18	20,24	118.323.926	5.847.048
SEGYO	2,75	2,75	2,77	-2,48%	2,74	2,85	2,78	3.510.724	1.263.893
SEKFK	4,19	4,20	4,22	-1,41%	4,17	4,30	4,24	1.482.369	349.889
SEKUR	5,04	5,03	5,09	8,62%	4,41	5,10	4,94	24.245.550	4.903.605
SELEC	78,75	78,75	78,90	-3,49%	77,30	89,00	83,80	740.577.537	8.918.204
SELVA	1,14	1,13	1,14	-1,72%	1,13	1,17	1,15	14.211.495	12.370.948
SERNT	5,90	5,89	5,90	2,25%	5,68	6,10	5,87	23.869.888	4.069.387
SEYKM	2,86	2,86	2,90	-3,05%	2,84	2,95	2,87	1.341.634	467.215
SILVR	1,62	1,61	1,62	-1,82%	1,59	1,66	1,61	1.064.632	661.669
SISE	37,70	37,68	37,70	-0,89%	37,64	38,32	37,88	466.438.598	12.314.112
SKBNK	5,21	5,20	5,21	1,36%	5,15	5,27	5,22	121.029.945	23.199.011
SKTAS	2,49	2,48	2,49	-3,49%	2,48	2,61	2,54	5.415.707	2.134.371
SKYLP	86,65	86,65	-	9,96%	78,10	86,65	83,03	23.431.591	282.207
SKYMD	13,05	13,03	13,05	1,32%	12,88	13,29	13,08	37.365.323	2.856.014
SMART	15,39	15,41	15,47	-2,72%	15,39	15,96	15,69	3.828.765	244.024
SMRTG	4,84	4,84	4,85	-3,78%	4,81	5,28	5,02	92.374.871	18.412.933
SMRVA	6,61	6,60	6,62	-4,62%	6,55	7,62	7,02	135.673.267	19.318.714
SNGYO	2,73	2,72	2,73	-1,80%	2,72	2,80	2,76	15.665.127	5.684.171
SNICA	2,29	2,28	2,29	-1,72%	2,28	2,36	2,31	5.643.593	2.445.086
SNPAM	18,71	-	-	0,65%	18,71	18,99	18,97	375.783	19.812
SODSN	5,97	-	-	-6,43%	5,97	6,38	6,09	172.814	28.378
SOHOE	7,36	7,36	7,37	-2,39%	7,33	7,61	7,48	11.376.434	1.521.157
SOKE	7,77	7,76	7,77	-1,89%	7,68	8,12	7,92	30.916.246	3.902.128
SOKM	57,60	57,50	57,60	-1,03%	57,00	58,40	57,50	42.294.887	735.528
SONME	123,70	123,70	124,40	-1,59%	121,00	126,70	123,11	1.281.941	10.413
SRVGY	2,19	2,18	2,19	-0,45%	2,17	2,29	2,20	2.728.659	1.242.645
SSAAT	26,70	26,72	26,76	-1,62%	26,54	27,48	26,97	12.657.190	469.230
SUMAS	224,00	-	-	7,18%	224,00	227,00	226,13	666.190	2.946
SUNTK	24,28	24,30	24,34	-2,57%	24,12	25,26	24,70	9.491.376	384.232
SURGY	19,17	19,16	19,18	-2,64%	19,08	19,85	19,38	14.340.992	739.949
SUWEN	5,13	5,11	5,13	0,00%	5,04	5,15	5,10	3.062.001	600.241
SVGYO	2,89	2,89	2,90	-9,69%	2,88	3,31	3,08	128.042.051	41.626.562
TABGD	224,70	224,60	224,70	-1,45%	224,50	228,30	226,50	21.805.310	96.273
TARKM	362,75	362,75	363,00	-1,69%	360,00	375,00	366,16	15.258.701	41.672
TATEN	4,85	4,84	4,85	-4,53%	4,79	5,23	4,97	69.718.802	14.037.391
TATGD	15,94	15,90	15,94	-0,62%	15,84	16,18	15,97	11.942.734	748.048
TAVHL	265,75	265,50	265,75	-3,28%	264,75	275,00	267,38	729.493.917	2.728.294
TBORG	122,80	122,60	122,80	-0,57%	122,50	124,30	123,09	3.366.604	27.351
TCELL	97,95	97,90	97,95	-0,61%	97,30	99,00	98,03	1.728.785.234	17.659.763
TCKRC	124,10	124,10	124,20	0,65%	122,90	126,10	124,56	97.395.351	781.935
TDGYO	8,25	8,24	8,25	-1,08%	8,06	8,40	8,19	7.563.704	923.268
TEHOL	6,50	-	6,50	-9,97%	6,50	6,50	6,50	3.339.018	513.695
TEKTU	4,17	4,16	4,17	-2,34%	4,10	4,42	4,23	19.873.016	4.698.226
TERA	33,80	-	-	-9,96%	33,80	33,80	33,80	647.338	19.152
TEZOL	7,19	7,17	7,19	-2,04%	7,10	7,39	7,22	6.895.866	955.333
TGSAS	110,70	-	110,70	-10,00%	110,70	122,70	115,04	56.414.361	490.382
THYAO	286,75	286,50	286,75	-0,26%	286,25	288,75	287,21	2.503.023.896	8.714.998
TKFEN	259,75	259,75	260,00	-1,98%	255,00	267,75	258,67	883.560.485	3.431.249
TKNKA	46,36	-	46,36	-9,98%	46,36	51,75	48,77	324.246.627	6.648.031
TKNSA	13,86	13,86	13,88	-1,77%	13,86	14,25	14,01	7.542.894	538.240
TLMAN	63,00	62,75	63,15	0,32%	62,60	63,65	63,11	2.185.964	34.638
TMPOL	106,50	106,50	-	9,96%	97,30	106,50	104,22	111.062.302	1.065.648
TMSN	54,10	54,05	54,20	-3,13%	53,80	56,45	54,78	15.985.452	291.817
TNZTP	25,14	25,10	25,16	3,03%	24,32	25,30	24,82	30.111.308	1.213.361
TOASO	262,00	262,00	262,25	-1,13%	261,00	267,50	264,02	218.518.364	827.674
TRALT	42,98	42,98	43,00	-2,10%	42,70	44,12	43,29	1.387.461.583	32.049.217
TRCAS	44,98	44,90	44,98	-3,06%	44,80	46,40	45,13	13.259.518	293.806
TRENJ	96,00	96,05	96,10	-2,49%	95,50	99,50	96,67	37.006.372	382.801
TRGYO	91,85	91,85	91,95	-0,76%	91,80	92,70	92,10	20.109.768	218.356
TRHOL	611,00	-	611,00	-9,95%	611,00	611,00	611,00	79.430	130
TRILC	0,93	-	-	-1,06%	0,93	0,94	0,94	876.186	933.870
TRMET	133,70	133,70	133,80	-2,62%	133,50	137,30	134,91	231.266.746	1.714.189
TSGYO	4,94	4,93	4,94	-1,00%	4,91	5,00	4,95	794.250	160.330
TSKB	9,91	9,90	9,91	-0,20%	9,88	10,01	9,95	67.952.387	6.831.055
TSPOR	0,82	0,82	0,83	-2,38%	0,82	0,85	0,83	53.170.391	63.941.566
TTKOM	52,05	52,05	52,10	-0,48%	51,75	52,60	52,16	318.336.642	6.102.572
TTRAK	383,25	383,00	383,25	-2,36%	382,75	394,25	387,26	22.275.970	57.522
TUCLK	3,02	3,02	3,03	-2,58%	3,00	3,09	3,04	33.845.786	11.148.163
TUKAS	2,00	1,99	2,00	0,00%	1,96	2,01	1,99	63.849.656	32.136.535
TUPRS	375,25	375,00	375,25	-2,85%	368,25	382,50	374,42	4.064.820.401	10.856.323
TUREX	5,86	5,85	5,86	-0,34%	5,84	5,96	5,89	28.947.194	4.912.856
TURGG	25,96	25,84	25,98	-2,11%	25,82	26,84	26,28	2.711.123	103.164
TURSG	5,51	5,50	5,51	-1,08%	5,45	5,60	5,51	87.256.101	15.846.538
UCAYM	14,98	14,96	14,99	-2,47%	14,89	15,54	15,16	12.456.189	821.467
UFUK	363,00	363,00	-	10,00%	330,00	363,00	356,78	23.176.563	64.961
ULAS	15,83	15,82	15,83	-1,37%	15,71	16,32	16,01	1.159.933	72.462
ULKER	86,95	86,90	86,95	-1,19%	86,50	88,65	87,26	89.284.980	1.023.233
ULUFA	1,49	1,49	1,50	0,00%	1,46	1,51	1,48	12.474.643	8.413.151
ULUSE	146,00	145,90	146,10	-3,05%	145,40	151,80	148,67	19.955.695	134.233
ULUUN	6,80	6,79	6,80	-1,45%	6,78	6,95	6,85	33.637.718	4.907.600
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,64	10,63	10,65	3,30%	10,20	11,07	10,65	90.927.679	8.537.222
USAK	0,47	-	-	4,44%	0,42	0,47	0,44	11.268.416	25.864.012
USHOL	62,20	62,15	62,20	3,07%	59,95	62,65	61,57	27.622.570	448.675
VAKBN	34,48	34,48	34,50	1,71%	33,82	34,58	34,27	970.782.425	28.329.586
VAKFA	9,13	9,12	9,13	-1,19%	9,06	9,29	9,15	26.181.718	2.862.027
VAKFN	0,93	0,92	0,93	0,00%	0,91	0,95	0,93	33.878.098	36.537.978
VAKKO	57,25	57,20	57,25	-1,46%	57,05	59,10	58,01	2.924.636	50.419
VANGD	72,45	72,45	72,50	8,78%	70,00	73,25	71,68	16.541.953	230.767
VBTYZ	23,34	23,30	23,36	-2,91%	23,22	24,34	23,62	10.231.811	433.106
VERTU	26,50	26,50	26,56	-1,49%	26,42	27,50	26,72	2.535.455	94.882
VERUS	519,00	519,00	520,00	-0,19%	515,50	529,00	521,96	8.173.362	15.659
VESBE	3,90	3,90	3,91	-1,52%	3,90	3,99	3,94	10.617.681	2.695.747
VESTL	17,48	17,47	17,49	-1,30%	17,40	17,92	17,62	52.118.662	2.958.489
VEYAS	74,25	74,10	74,25	-6,37%	73,90	81,70	77,08	59.567.323	772.850
VKFYO	19,27	19,24	19,27	-6,55%	18,75	20,32	19,42	4.070.217	209.600
VKGYO	1,65	1,64	1,65	0,00%	1,63	1,67	1,65	12.979.808	7.869.804
VKING	15,24	15,20	15,23	0,53%	15,11	15,91	15,51	14.471.092	933.333
VRGYO	1,28	1,27	1,28	-3,76%	1,26	1,35	1,30	8.230.697	6.350.778
VSNMD	27,26	27,26	27,28	-2,85%	27,18	28,74	27,97	19.581.888	699.996
YAPRK	8,82	8,81	8,82	0,57%	8,66	8,87	8,77	10.890.146	1.241.670
YATAS	26,72	26,68	26,74	-2,05%	26,62	27,66	26,82	7.273.640	271.191
YAYLA	13,23	13,20	13,23	-1,64%	13,00	13,75	13,40	4.672.568	348.661
YBTAS	11,40	-	-	-4,04%	11,40	11,96	11,75	281.053	23.912
YEOTK	27,46	27,44	27,48	-1,79%	27,40	28,24	27,82	109.430.242	3.934.147
YESIL	0,90	0,89	0,90	-3,23%	0,89	0,97	0,93	22.330.876	24.039.871
YGGYO	211,60	211,20	211,40	-1,03%	210,80	215,00	212,38	6.340.309	29.854
YIGIT	16,23	16,22	16,23	-2,35%	16,15	16,73	16,40	14.613.271	890.889
YKBNK	35,74	35,72	35,74	0,85%	35,48	35,96	35,75	2.134.314.943	59.700.896
YKSLN	2,27	2,27	2,28	-6,58%	2,27	2,45	2,33	38.560.439	16.524.259
YONGA	34,50	-	-	-4,06%	34,50	36,00	35,80	340.107	9.501
YUNSA	6,19	6,18	6,19	-1,59%	6,16	6,34	6,23	8.116.574	1.302.084
YYAPI	0,64	-	-	1,59%	0,64	0,65	0,65	816.979	1.257.891
YYLGD	7,55	7,54	7,55	-1,82%	7,52	7,77	7,63	13.697.431	1.794.310
ZEDUR	5,47	5,44	5,47	-1,97%	5,40	5,64	5,50	2.634.196	478.753
ZERGY	7,71	7,70	7,71	-4,22%	7,55	8,00	7,82	29.541.779	3.777.440
ZGYO	14,46	14,45	14,46	-4,81%	14,34	15,66	14,85	69.119.096	4.654.252
ZOREN	1,80	1,80	1,81	-2,17%	1,79	1,85	1,82	33.282.892	18.328.905
ZRGYO	19,02	19,02	19,04	0,11%	19,01	19,24	19,05	3.872.721	203.348

Midas’ın Kulakları

Tümünü Gör

Eki 12, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Eki 10, 2026 • 2 gün once

Haftalık Bülten: Tahvil faizleri yükseldi, ABD rekor tazeledi

Eki 9, 2026 • 3 gün once

Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya