Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,67	2,66	2,67	5,53%	2,49	2,75	2,64	8.887.070	3.362.786
A1YEN	1,32	1,31	1,32	3,13%	1,26	1,33	1,31	5.100.548	3.906.974
AAGYO	7,13	7,13	7,14	2,44%	6,92	7,21	7,09	23.292.559	3.285.058
ACSEL	78,55	78,50	78,65	1,95%	75,75	82,70	79,44	28.470.737	358.386
ADEL	18,16	18,16	18,20	1,68%	17,48	18,61	18,10	15.486.425	855.539
ADESE	0,44	0,44	0,45	0,00%	0,43	0,45	0,44	12.121.505	27.414.233
ADGYO	38,96	38,90	39,04	2,20%	37,46	40,10	38,85	9.347.806	240.635
AEFES	16,47	16,46	16,47	1,42%	16,09	16,57	16,33	282.553.597	17.304.743
AFYON	11,07	11,07	11,08	2,31%	10,77	11,11	11,00	10.524.210	956.929
AGESA	203,80	203,80	204,00	2,00%	197,80	204,40	201,88	34.812.649	172.442
AGHOL	26,26	26,24	26,26	4,12%	25,96	26,98	26,38	248.833.129	9.432.958
AGROT	1,10	1,09	1,10	3,77%	1,05	1,10	1,08	6.194.290	5.717.295
AGYO	5,86	5,86	5,87	1,56%	5,51	5,90	5,74	408.271	71.148
AHGAZ	46,76	46,74	46,76	0,52%	45,84	47,04	46,44	91.795.987	1.976.621
AHSGY	5,14	5,13	5,15	2,80%	4,90	5,24	5,12	4.768.566	930.859
AKBNK	61,50	61,50	61,55	-2,84%	61,30	63,15	61,77	4.784.959.462	77.465.934
AKCNS	178,10	177,90	178,10	1,08%	173,90	179,10	177,00	18.107.178	102.300
AKENR	6,34	6,33	6,34	4,97%	6,01	6,42	6,26	22.133.897	3.534.942
AKFGY	2,21	2,20	2,21	1,84%	2,15	2,23	2,19	10.243.556	4.669.731
AKFIS	11,76	-	11,76	-9,95%	11,76	12,86	11,82	104.931.921	8.877.626
AKFYE	2,87	2,86	2,87	-2,71%	2,81	2,94	2,87	101.147.208	35.269.121
AKGRT	4,64	4,63	4,64	1,31%	4,50	4,65	4,60	14.889.802	3.240.299
AKHAN	21,12	21,12	21,14	4,04%	19,66	21,46	20,69	32.543.870	1.573.270
AKMGY	184,50	184,10	185,60	1,04%	177,50	186,40	182,92	1.640.986	8.971
AKSA	10,13	10,13	10,14	2,22%	9,80	10,16	10,03	57.418.483	5.727.551
AKSEN	63,15	63,10	63,15	1,69%	61,50	63,70	62,70	100.380.935	1.601.050
AKSGY	8,67	8,66	8,67	-1,48%	8,65	8,79	8,70	12.034.850	1.382.811
AKSUE	11,04	11,01	11,04	4,84%	10,10	11,33	10,89	13.009.582	1.195.093
AKYHO	1,32	1,31	1,32	0,76%	1,25	1,34	1,29	551.062	426.617
ALARK	95,10	95,05	95,10	0,37%	93,30	96,40	95,18	141.194.698	1.483.385
ALBRK	7,93	7,92	7,94	0,00%	7,70	7,99	7,86	51.720.562	6.584.481
ALBTN	19,70	19,69	19,72	0,05%	19,27	20,06	19,73	25.369.485	1.286.010
ALCAR	541,50	541,50	543,00	1,69%	530,00	545,50	539,32	5.551.764	10.294
ALCTL	64,15	64,15	64,25	3,47%	61,55	64,75	63,34	4.663.737	73.633
ALFAS	22,92	22,90	22,98	1,60%	22,24	23,28	22,98	9.231.895	401.802
ALGYO	2,52	2,51	2,52	2,44%	2,43	2,54	2,48	16.974.107	6.848.856
ALKA	4,62	4,61	4,62	5,00%	4,37	4,84	4,64	12.711.665	2.737.080
ALKIM	9,40	9,39	9,44	3,30%	9,00	9,56	9,35	3.660.488	391.578
ALKLC	18,22	18,21	18,23	1,33%	17,71	18,91	18,28	92.018.002	5.033.918
ALTINS1	68,91	68,90	68,91	-0,83%	68,50	69,09	68,81	271.678.436	3.948.187
ALTNY	10,18	10,17	10,19	1,29%	9,81	10,24	10,09	65.533.386	6.492.551
ALVES	0,47	-	-	0,00%	0,47	0,47	0,47	1.400.678	2.980.167
ANELE	6,05	-	6,05	-9,97%	6,05	6,61	6,28	185.092.972	29.495.933
ANGEN	5,43	5,42	5,44	1,88%	5,25	5,47	5,37	6.422.820	1.196.576
ANHYT	88,90	88,90	89,05	-0,50%	88,10	89,75	88,88	30.613.551	344.426
ANSGR	21,96	21,96	21,98	-1,17%	21,72	22,22	21,96	25.040.581	1.140.228
ARASE	73,55	73,55	73,75	2,15%	71,05	74,55	73,48	12.543.441	170.716
ARCLK	66,90	66,85	66,90	0,53%	65,90	67,50	66,55	78.433.218	1.178.492
ARDYZ	50,00	50,00	50,05	-0,99%	48,16	50,95	49,84	146.210.434	2.933.860
ARENA	11,34	11,27	11,30	5,19%	10,66	11,40	11,13	2.125.744	190.916
ARFYE	8,62	8,61	8,64	6,42%	8,08	8,83	8,57	9.902.955	1.155.689
ARMGD	113,90	113,80	113,90	2,24%	108,10	114,20	111,17	36.339.466	326.881
ARSAN	2,92	2,92	2,93	1,39%	2,84	2,96	2,91	11.655.571	4.004.572
ARTMS	26,04	26,04	26,24	0,93%	25,80	26,66	26,23	1.774.200	67.636
ARZUM	0,91	0,89	0,91	2,25%	0,86	0,91	0,90	3.861.693	4.316.936
ASELS	347,75	347,75	348,00	1,61%	339,50	349,50	344,94	9.382.733.514	27.200.797
ASGYO	8,83	8,82	8,85	0,57%	8,70	8,90	8,83	6.766.273	766.314
ASTOR	157,80	157,70	157,80	3,14%	149,00	160,00	155,01	3.667.267.018	23.658.581
ASUZU	35,84	35,70	35,88	1,59%	35,20	36,80	35,80	2.433.644	67.987
ATAGY	6,76	6,61	6,69	0,90%	6,45	6,93	6,61	98.997	14.983
ATAKP	37,00	36,98	37,06	0,00%	35,80	38,12	36,75	13.329.460	362.708
ATATP	204,80	204,80	205,10	-0,34%	201,80	206,10	204,21	43.680.473	213.903
ATATR	3,84	3,84	3,85	4,92%	3,64	3,92	3,81	35.456.961	9.315.015
ATEKS	76,50	-	-	-1,92%	74,80	78,00	75,74	262.897	3.471
ATLAS	3,96	3,96	3,97	2,06%	3,87	3,99	3,95	624.851	158.277
ATSYH	61,65	-	-	7,03%	58,65	61,65	59,82	1.213.554	20.287
AVGYO	13,27	13,23	13,29	2,08%	12,70	13,42	13,17	2.164.843	164.346
AVHOL	27,34	27,32	27,36	-0,58%	27,12	27,58	27,34	8.869.650	324.381
AVOD	2,03	2,02	2,03	2,01%	1,97	2,06	2,02	1.926.259	955.607
AVPGY	45,24	45,22	45,26	0,80%	44,62	45,32	44,93	17.415.453	387.628
AVTUR	7,31	7,26	7,31	2,96%	6,83	7,33	7,09	1.148.037	161.990
AYCES	295,00	294,25	295,75	3,69%	279,75	299,00	291,00	4.805.340	16.513
AYDEM	20,58	20,58	20,64	-0,10%	20,14	20,74	20,39	21.662.615	1.062.243
AYEN	23,62	23,48	23,58	1,20%	23,20	23,78	23,57	3.741.799	158.779
AYES	7,42	-	-	3,20%	7,19	7,42	7,22	623.796	86.405
AYGAZ	258,25	258,00	258,25	-0,29%	252,00	260,50	256,25	71.528.577	279.133
AZTEK	2,66	2,66	2,67	-0,37%	2,60	2,68	2,65	2.691.255	1.017.296
BAGFS	17,24	17,19	17,25	4,17%	16,32	17,24	16,92	4.164.159	246.141
BAHKM	134,70	134,60	134,80	9,25%	119,50	134,80	128,47	79.024.571	615.126
BAKAB	22,94	22,92	22,98	3,99%	21,74	23,18	22,58	4.050.702	179.435
BALAT	54,10	-	-	-1,73%	53,85	54,10	53,87	430.175	7.986
BALSU	7,49	7,48	7,49	-1,06%	7,44	7,61	7,54	55.311.959	7.338.137
BANVT	109,60	109,00	109,60	0,92%	107,40	110,70	109,49	4.125.395	37.677
BARMA	4,33	-	-	6,91%	4,05	4,33	4,19	1.730.723	413.573
BASCM	8,35	-	-	0,60%	8,35	8,35	8,35	335.820	40.218
BASGZ	32,68	32,62	32,68	2,70%	31,34	32,98	32,37	6.877.044	212.433
BAYRK	2,90	2,90	2,91	-2,03%	2,88	3,02	2,92	15.894.551	5.438.698
BEGYO	2,88	2,87	2,88	1,41%	2,78	2,95	2,87	12.035.684	4.189.881
BERA	9,27	9,27	9,28	2,21%	8,94	9,36	9,20	26.475.725	2.878.295
BESLR	9,59	9,59	9,61	0,52%	9,42	9,68	9,60	3.104.982	323.376
BESTE	14,67	14,67	14,70	-1,74%	13,84	15,00	14,53	77.796.005	5.353.968
BETAE	42,30	42,28	42,30	5,43%	39,72	42,58	41,42	211.730.898	5.111.630
BEYAZ	12,66	12,59	12,65	5,68%	11,80	12,88	12,54	4.150.700	330.910
BFREN	90,20	90,00	90,20	1,35%	87,90	91,90	90,28	7.912.744	87.643
BIENY	10,80	10,80	10,83	3,25%	10,40	11,02	10,85	6.293.330	579.980
BIGCH	2,53	2,52	2,54	0,80%	2,47	2,60	2,53	2.393.109	945.046
BIGEN	5,18	5,18	5,20	-0,77%	5,01	5,40	5,21	69.530.042	13.357.618
BIGTK	32,70	32,62	32,70	1,36%	31,00	33,50	32,75	28.222.556	861.730
BIMAS	359,00	358,75	359,00	0,84%	351,75	362,75	358,02	1.814.985.584	5.069.514
BINBN	24,12	24,12	24,20	0,58%	22,62	25,00	24,00	41.008.470	1.708.991
BINHO	3,34	3,33	3,34	1,83%	3,15	3,45	3,33	27.119.506	8.146.247
BIOEN	9,80	9,79	9,81	-2,00%	9,77	10,18	9,87	28.223.245	2.860.310
BIZIM	14,95	14,90	14,95	1,63%	14,50	15,12	14,89	1.744.600	117.194
BJKAS	1,13	1,12	1,13	0,89%	1,10	1,14	1,13	21.913.019	19.485.309
BKRGY	3,75	3,75	3,76	2,46%	3,59	3,80	3,71	15.535.705	4.188.996
BLCYT	1,41	1,41	1,42	5,22%	1,34	1,46	1,41	13.462.914	9.584.662
BLUME	25,70	25,66	25,68	1,18%	24,88	26,46	25,80	42.173.167	1.634.464
BMSCH	8,20	8,18	8,20	3,14%	7,95	8,34	8,17	4.441.955	543.804
BMSTL	31,16	31,12	31,16	8,95%	28,60	31,46	30,87	91.073.501	2.950.634
BNTAS	5,02	5,02	5,04	1,41%	4,93	5,13	5,05	9.764.653	1.932.829
BOBET	13,61	13,60	13,62	2,95%	13,11	13,64	13,49	12.089.706	895.967
BORLS	1,64	1,64	1,65	1,86%	1,58	1,70	1,65	33.876.262	20.572.724
BORSK	4,47	4,47	4,48	1,36%	4,30	4,55	4,46	5.861.583	1.313.076
BOSSA	4,83	4,82	4,83	-3,01%	4,69	4,89	4,80	990.780	206.310
BRISA	67,20	67,10	67,20	0,67%	65,20	67,95	67,08	8.248.388	122.966
BRKO	5,26	-	-	9,58%	4,74	5,26	5,07	879.238	173.459
BRKSN	4,99	4,96	4,99	1,63%	4,76	5,00	4,96	591.841	119.304
BRKVY	25,74	25,74	-	10,00%	25,74	25,74	25,74	2.383.678	92.606
BRLSM	7,96	7,96	-	9,94%	7,02	7,96	7,71	15.920.530	2.065.873
BRMEN	4,52	-	-	9,98%	4,52	4,52	4,52	1.438.282	318.204
BRSAN	665,00	665,00	665,50	0,23%	648,50	669,50	658,94	428.919.835	650.922
BRYAT	1.224,00	1.222,00	1.224,00	1,75%	1.185,00	1.230,00	1.214,26	24.528.084	20.200
BSOKE	4,02	4,02	-	9,84%	3,62	4,02	3,93	92.190.791	23.482.790
BTCIM	1,59	1,58	1,59	9,66%	1,43	1,59	1,53	314.072.005	205.823.156
BUCIM	3,84	3,84	3,85	1,05%	3,73	3,87	3,83	5.151.180	1.346.348
BULGS	4,60	4,57	4,60	5,02%	3,95	4,75	4,38	30.304.323	6.918.663
BURCE	19,33	19,31	19,33	6,27%	18,26	20,00	19,14	106.996.635	5.591.810
BURVA	247,10	246,50	247,00	9,24%	226,20	248,80	241,19	19.838.909	82.254
BVSAN	49,44	49,42	49,46	5,37%	46,00	50,45	49,14	16.770.839	341.272
BYDNR	14,40	14,32	14,40	7,62%	13,30	14,71	14,04	5.037.430	358.736
CANTE	0,91	0,91	0,92	1,11%	0,88	0,92	0,90	87.446.251	96.900.179
CASA	38,72	-	-	6,78%	38,72	39,00	38,98	1.236.439	31.717
CATES	22,62	22,62	-	9,91%	20,54	22,62	21,99	14.960.556	680.360
CCOLA	75,70	75,65	75,70	0,46%	74,75	76,60	75,80	71.658.440	945.384
CELHA	25,74	25,70	25,76	5,06%	24,32	25,80	25,12	26.449.897	1.052.922
CEMAS	2,01	2,01	2,02	4,69%	1,92	2,04	2,00	6.902.331	3.453.394
CEMTS	6,11	6,11	6,13	0,99%	5,92	6,18	6,07	4.716.617	776.757
CEMZY	4,29	-	4,29	-9,87%	4,29	4,49	4,36	42.205.899	9.687.835
CEOEM	16,13	16,11	16,18	0,81%	15,65	16,55	16,19	11.027.774	681.221
CGCAM	15,24	15,22	15,24	3,67%	14,40	15,44	15,05	13.651.501	907.104
CIMSA	39,90	39,88	39,90	0,66%	39,20	40,18	39,69	91.663.830	2.309.649
CITAS	89,65	89,55	89,65	1,59%	87,50	90,70	89,13	186.889.711	2.096.884
CLEBI	1.189,00	1.186,00	1.189,00	0,93%	1.159,00	1.196,00	1.180,19	12.029.693	10.193
CMBTN	974,50	974,50	978,50	5,92%	920,00	991,00	962,00	15.498.834	16.111
CMENT	219,40	-	-	2,05%	218,90	219,40	218,93	453.612	2.072
CONSE	1,27	1,27	1,28	0,79%	1,23	1,29	1,27	2.368.225	1.862.146
COSMO	71,35	70,00	71,30	0,63%	68,05	72,30	70,66	1.273.508	18.022
CRDFA	8,15	-	8,15	-9,94%	8,15	8,15	8,15	3.140.211	385.302
CRFSA	128,00	127,90	128,00	2,40%	117,40	129,00	123,89	191.193.272	1.543.219
CUSAN	15,98	15,86	15,98	3,77%	15,06	16,05	15,70	4.468.130	284.681
CVKMD	11,40	11,39	11,40	0,62%	10,88	11,49	11,23	118.960.389	10.592.540
CWENE	14,64	14,63	14,65	0,90%	14,05	14,75	14,48	215.839.321	14.908.692
DAGI	5,91	5,91	5,92	4,05%	5,65	5,98	5,85	6.355.738	1.086.272
DAPGM	1,99	1,98	1,99	2,05%	1,90	2,03	1,98	48.992.067	24.798.129
DARDL	0,91	0,91	0,92	2,25%	0,87	0,92	0,90	4.753.381	5.269.160
DCTTR	3,85	3,84	3,85	-0,26%	3,76	3,89	3,82	14.556.520	3.810.293
DENGE	1,20	1,20	1,21	2,56%	1,15	1,21	1,19	3.881.275	3.260.703
DERHL	1,15	1,15	1,16	-0,86%	1,11	1,18	1,15	3.295.068	2.861.595
DERIM	20,26	20,26	20,28	2,58%	19,29	20,64	20,12	2.641.861	131.319
DESA	7,83	7,82	7,83	-1,14%	7,72	7,96	7,86	5.249.685	668.106
DESPC	20,64	20,64	20,70	2,38%	20,10	20,80	20,53	2.099.415	102.262
DEVA	70,80	70,75	70,95	0,14%	69,05	71,60	70,52	8.527.173	120.915
DGATE	43,78	43,62	43,78	-1,97%	43,52	45,14	44,16	17.915.259	405.725
DGGYO	21,62	21,30	21,62	-1,46%	20,44	21,72	21,28	754.787	35.473
DGNMO	4,38	4,38	4,39	-4,78%	4,35	4,58	4,41	18.556.496	4.212.593
DIRIT	16,55	-	-	9,24%	14,50	16,55	15,24	357.067	23.436
DITAS	5,83	5,82	5,85	1,04%	5,70	6,09	5,87	13.533.242	2.307.068
DMLKTG	6,89	6,89	6,90	-0,43%	6,87	6,91	6,89	13.592.927	1.973.332
DMRGD	6,96	6,94	6,96	-3,47%	6,78	7,21	6,86	166.474.093	24.254.297
DMSAS	5,50	5,48	5,50	-1,79%	5,40	5,65	5,51	4.114.649	746.595
DNISI	3,19	3,19	3,20	0,00%	3,12	3,29	3,21	2.173.267	677.335
DOAS	129,70	129,70	129,80	-3,43%	129,10	137,00	130,90	261.542.547	1.998.024
DOCO	11.725,00	11.725,00	11.745,00	-2,82%	11.685,00	12.065,00	11.784,01	22.071.455	1.873
DOFER	16,78	16,78	16,84	3,71%	16,06	16,94	16,58	2.939.047	177.291
DOFRB	53,75	53,70	53,80	2,58%	51,35	54,80	53,38	59.837.231	1.121.017
DOGUB	23,70	23,70	23,72	7,24%	19,89	24,30	22,17	24.193.637	1.091.206
DOHOL	16,32	16,31	16,33	-0,31%	16,09	16,51	16,31	81.689.787	5.009.004
DOKTA	13,38	13,28	13,35	1,67%	13,00	13,52	13,30	534.836	40.217
DSTKF	76,50	-	76,50	-9,95%	76,50	76,50	76,50	819.162	10.708
DUNYH	10,49	10,48	10,49	-1,22%	9,56	10,84	10,32	45.343.829	4.394.658
DURDO	5,95	5,93	5,95	2,06%	5,65	6,10	5,89	10.005.276	1.698.739
DURKN	7,70	7,65	7,69	3,08%	7,37	7,75	7,61	10.476.049	1.377.121
DYOBY	7,90	7,89	7,90	1,80%	7,55	8,06	7,90	4.657.103	589.648
DZGYO	6,78	6,77	6,79	0,59%	6,64	6,85	6,70	8.894.450	1.327.475
EBEBK	77,00	76,80	77,00	-0,19%	75,00	78,25	77,05	9.482.460	123.070
ECILC	45,42	45,38	45,42	1,43%	43,78	45,64	44,84	78.932.852	1.760.213
ECOGR	19,23	19,23	19,24	-7,01%	19,12	21,00	19,60	37.942.987	1.935.673
ECZYT	145,00	144,90	145,10	-0,55%	142,00	148,00	145,11	30.850.983	212.610
EDATA	2,73	2,73	2,74	6,23%	2,56	2,80	2,72	24.620.627	9.057.720
EDIP	22,14	22,14	22,18	3,46%	21,20	22,30	21,88	7.812.838	357.112
EFOR	12,36	12,35	12,36	-0,16%	11,86	12,87	12,32	204.129.308	16.574.168
EGEEN	3.897,50	3.892,50	3.902,50	5,20%	3.680,00	3.947,50	3.865,14	66.047.555	17.088
EGEGY	14,52	14,49	14,52	-0,14%	13,96	14,68	14,31	16.701.234	1.167.482
EGEPO	4,11	4,11	-	9,89%	3,73	4,11	4,00	12.565.052	3.145.370
EGGUB	83,30	83,20	83,40	5,64%	77,60	84,05	81,94	29.197.707	356.319
EGPRO	27,98	27,88	27,98	2,12%	26,86	28,36	27,85	8.407.162	301.850
EGSER	1,92	1,92	1,94	0,52%	1,88	1,95	1,92	550.527	286.462
EKDMR	22,36	22,28	22,34	6,58%	20,76	22,40	21,80	38.070.313	1.746.552
EKGYO	16,61	16,61	16,62	-0,95%	16,37	16,80	16,60	794.803.627	47.872.118
EKIM	14,42	14,40	14,42	2,85%	13,82	14,56	14,28	33.618.489	2.354.164
EKIZ	33,58	-	-	0,84%	33,30	33,58	33,52	94.088	2.807
EKOS	2,34	2,34	2,35	-0,43%	2,32	2,42	2,38	10.608.518	4.460.731
EKSUN	3,35	3,35	3,36	1,21%	3,24	3,38	3,32	2.325.132	699.919
ELITE	16,60	16,57	16,63	3,43%	15,71	16,87	16,39	6.623.452	404.231
EMKEL	4,96	4,96	4,97	-9,98%	4,96	5,30	5,04	157.289.337	31.206.208
EMNIS	130,00	-	-	0,00%	130,00	135,00	133,02	291.170	2.189
EMPAE	34,68	34,64	34,68	0,17%	33,58	35,44	34,79	80.439.257	2.312.378
ENDAE	9,16	9,14	9,17	0,00%	8,95	9,36	9,17	6.914.437	754.319
ENERY	13,79	13,78	13,79	1,03%	13,51	13,84	13,68	241.539.541	17.658.000
ENJSA	112,80	112,80	112,90	1,53%	109,10	113,80	111,17	299.271.533	2.692.059
ENKAI	80,25	80,20	80,25	0,25%	78,65	80,40	79,48	296.715.667	3.733.179
ENPRA	45,10	-	-	10,00%	41,00	45,10	44,56	1.570.521	35.245
ENSRI	2,16	2,16	2,17	7,46%	2,00	2,21	2,14	10.660.217	4.982.882
ENTRA	4,41	4,41	4,42	0,46%	4,39	4,44	4,42	12.523.615	2.836.382
EPLAS	4,63	4,61	4,63	3,58%	4,43	4,68	4,59	3.147.944	685.990
ERBOS	92,80	92,20	93,10	1,42%	89,80	94,95	92,63	3.087.490	33.330
ERCB	29,40	29,42	29,52	2,23%	28,62	29,60	29,19	5.962.606	204.287
EREGL	30,54	30,54	30,56	1,73%	29,82	30,62	30,27	1.462.123.212	48.305.538
ERSU	15,08	15,08	15,14	-4,13%	14,89	15,53	15,07	2.361.953	156.780
ESCAR	7,51	7,51	-	9,96%	6,18	7,51	6,90	14.502.357	2.102.509
ESCOM	3,40	3,39	3,40	2,72%	3,26	3,49	3,40	29.771.204	8.749.144
ESEN	1,84	1,84	1,85	2,79%	1,76	1,87	1,83	13.309.940	7.275.479
ETILR	6,28	6,28	6,29	1,95%	6,06	6,50	6,31	32.482.590	5.145.586
ETYAT	9,12	9,11	9,12	-2,46%	8,42	9,37	8,85	6.262.554	707.304
EUHOL	7,47	-	-	5,51%	7,47	7,59	7,59	6.409.309	844.724
EUKYO	6,94	6,88	6,92	-2,39%	6,40	6,98	6,55	3.021.146	461.169
EUPWR	39,90	39,86	39,90	2,31%	38,56	41,18	39,99	295.462.018	7.389.130
EUREN	2,24	2,24	2,25	2,28%	2,17	2,27	2,24	18.794.246	8.408.948
EUYO	3,00	2,93	2,98	3,81%	2,75	3,07	2,91	1.284.324	441.567
EYGYO	1,72	1,71	1,72	1,18%	1,69	1,74	1,72	2.873.856	1.672.132
FADE	9,46	9,45	9,48	1,18%	9,20	9,71	9,44	2.745.783	290.953
FENER	1,92	1,92	1,93	-0,52%	1,91	1,94	1,93	48.913.760	25.401.294
FLAP	8,89	8,90	8,92	3,25%	8,46	9,00	8,80	6.685.646	760.010
FMIZP	199,30	199,30	199,80	1,94%	194,20	204,50	199,71	9.303.843	46.587
FONET	3,52	3,51	3,52	1,44%	3,44	3,56	3,51	9.275.386	2.644.105
FORMT	0,83	0,82	0,83	3,75%	0,80	0,84	0,82	4.708.181	5.721.490
FORTE	72,75	72,75	72,95	2,11%	69,10	73,60	72,22	19.038.649	263.630
FRIGO	1,89	1,88	1,89	1,61%	1,84	1,93	1,89	18.885.262	9.997.579
FRMPL	17,27	17,24	17,28	2,43%	16,50	17,55	17,16	12.827.093	747.486
FROTO	66,10	66,10	66,15	-1,05%	65,40	67,05	66,33	440.600.247	6.642.470
FZLGY	4,49	4,49	4,50	0,90%	4,40	4,57	4,49	11.232.086	2.500.531
GARAN	126,20	126,10	126,20	-2,40%	125,00	128,60	126,31	1.868.508.825	14.793.406
GARFA	21,00	21,00	21,06	0,19%	20,60	21,30	20,95	6.910.478	329.877
GATEG	97,20	-	-	-10,00%	97,20	105,90	97,96	1.210.699	12.359
GEDIK	5,16	5,13	5,15	5,31%	4,79	5,22	5,07	25.448.837	5.020.657
GEDZA	17,34	17,31	17,36	2,60%	16,34	17,58	17,20	2.138.189	124.330
GENIL	3,64	3,64	3,65	9,31%	3,25	3,66	3,53	196.060.205	55.551.284
GENKM	5,94	5,94	5,96	3,13%	5,70	6,03	5,91	9.906.267	1.677.602
GENTS	3,22	3,22	3,24	1,26%	3,13	3,26	3,22	3.882.051	1.207.311
GEREL	21,58	21,56	21,58	1,31%	20,94	22,06	21,56	70.337.472	3.262.901
GESAN	32,50	32,46	32,50	4,23%	30,80	32,90	32,06	106.409.094	3.318.895
GIPTA	20,32	20,32	20,36	7,00%	18,62	20,42	19,62	22.783.507	1.161.097
GLBMD	6,39	6,38	6,40	7,76%	5,80	6,50	6,09	2.260.224	371.161
GLCVY	30,88	30,88	30,90	2,86%	29,62	30,90	30,43	6.110.126	200.798
GLRMK	108,90	108,80	108,90	2,06%	104,30	110,50	107,89	175.101.305	1.623.030
GLRYH	1,25	1,24	1,25	4,17%	1,19	1,25	1,23	2.458.886	1.998.072
GLYHO	16,04	16,03	16,04	-0,06%	15,69	16,19	15,96	31.835.278	1.995.225
GMTAS	51,80	51,80	51,85	-2,26%	51,40	53,70	52,08	83.522.110	1.603.885
GOKNR	12,60	12,60	12,62	1,94%	12,14	12,69	12,47	15.010.209	1.203.812
GOLDA	5,50	5,50	5,51	3,77%	5,18	5,55	5,45	9.443.806	1.734.003
GOLTS	215,10	215,00	215,20	3,61%	202,80	215,80	210,06	12.082.487	57.518
GOODY	1,90	1,89	1,90	0,00%	1,87	1,92	1,90	2.828.814	1.487.179
GOZDE	15,53	15,50	15,53	0,58%	15,35	15,60	15,44	15.044.700	974.428
GRNYO	6,85	6,74	6,85	8,21%	6,26	6,90	6,53	1.242.881	190.205
GRSEL	247,70	246,90	247,70	2,99%	238,50	248,10	244,19	17.126.580	70.137
GRTHO	64,85	64,85	64,90	1,73%	58,30	65,00	62,97	67.058.859	1.064.978
GSDDE	10,22	10,22	10,23	-0,49%	9,96	10,32	10,18	9.542.997	937.866
GSDHO	3,80	3,79	3,80	1,60%	3,68	3,82	3,76	8.127.700	2.163.457
GSRAY	0,71	0,70	0,71	2,90%	0,68	0,71	0,70	32.762.184	46.902.278
GUBRF	269,75	269,75	270,00	-2,00%	263,00	273,00	267,95	755.059.730	2.817.959
GUNDG	57,90	-	57,90	-9,95%	57,90	57,90	57,90	1.036.005	17.893
GWIND	16,81	16,80	16,84	1,69%	16,31	16,89	16,69	18.969.032	1.136.695
GZNMI	16,13	16,13	-	9,95%	14,67	16,13	15,72	13.256.463	843.422
HALKB	39,62	39,60	39,62	-2,32%	39,14	40,54	39,50	361.404.073	9.149.569
HATEK	6,00	5,96	5,99	1,18%	5,69	6,05	5,85	731.392	125.031
HATSN	21,54	21,48	21,54	4,16%	19,83	22,00	21,03	72.013.746	3.424.449
HDFGS	0,97	0,97	0,98	2,11%	0,95	1,00	0,98	26.443.379	26.971.758
HEDEF	6,96	-	6,96	-9,96%	6,96	7,37	6,97	124.725.689	17.899.742
HEKTS	1,70	1,69	1,70	0,00%	1,67	1,72	1,69	134.090.970	79.161.960
HKTM	10,39	10,37	10,41	1,37%	10,15	10,48	10,36	6.389.998	616.960
HLGYO	3,48	3,48	3,49	-0,29%	3,40	3,51	3,46	36.208.030	10.458.049
HOROZ	34,24	34,18	34,24	3,63%	31,48	34,98	34,00	16.220.997	477.070
HRKET	7,28	7,26	7,28	5,05%	6,93	7,45	7,16	154.299.570	21.549.686
HTTBT	29,32	29,22	29,30	0,76%	28,92	29,78	29,31	4.218.724	143.958
HUBVC	2,07	2,03	2,07	1,97%	1,96	2,10	2,04	1.566.475	767.029
HUNER	3,64	3,63	3,64	0,55%	3,50	3,72	3,62	46.488.019	12.841.347
HURGZ	3,41	3,40	3,41	1,79%	3,31	3,52	3,42	4.343.461	1.269.401
ICBCT	12,28	12,28	12,30	-1,37%	11,99	12,59	12,26	4.300.948	350.800
ICUGS	1,01	1,00	1,01	3,06%	0,95	1,01	0,99	17.324.532	17.539.032
IDGYO	1,39	1,39	1,41	2,96%	1,33	1,42	1,38	1.341.704	972.102
IEYHO	6,48	-	6,48	-10,00%	6,48	6,48	6,48	225.938	34.867
IHAAS	10,43	10,41	10,44	2,66%	9,88	10,66	10,32	8.492.946	823.044
IHEVA	1,37	1,36	1,37	0,74%	1,32	1,38	1,35	635.830	471.562
IHGZT	0,74	0,74	0,75	1,37%	0,72	0,75	0,74	1.348.184	1.829.060
IHLAS	0,69	0,68	0,69	1,47%	0,66	0,69	0,68	12.974.181	19.158.460
IHLGM	0,89	0,89	0,90	0,00%	0,87	0,91	0,89	4.582.131	5.131.434
IHYAY	0,76	0,75	0,76	4,11%	0,70	0,76	0,72	1.166.318	1.614.420
IMASM	1,25	1,25	1,26	2,46%	1,21	1,29	1,26	4.570.549	3.636.226
INDES	10,18	10,16	10,19	-0,10%	9,93	10,38	10,15	21.732.379	2.142.042
INFO	0,58	0,57	0,58	7,41%	0,49	0,59	0,54	256.396.565	472.852.084
INGRM	186,20	186,70	187,00	2,93%	183,00	194,20	188,91	8.275.134	43.805
INTEK	158,20	-	-	1,35%	158,10	158,20	158,18	301.963	1.909
INTEM	158,70	158,30	158,80	1,73%	153,20	162,00	157,81	12.129.433	76.862
INTET	40,78	40,74	40,78	5,21%	38,20	41,14	39,81	95.253.962	2.392.868
INVEO	3,76	3,75	3,77	3,87%	3,60	3,82	3,73	5.491.530	1.471.116
INVES	657,50	656,00	657,50	1,15%	650,00	661,50	654,23	5.877.582	8.984
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,10	-	-	9,81%	53,75	57,10	55,81	1.417.053	25.392
ISBTR	372.000,00	-	-	-2,07%	370.770,00	372.000,00	371.442,50	1.485.770	4
ISCTR	12,06	12,05	12,06	-2,11%	11,99	12,29	12,08	2.477.165.976	205.035.715
ISDMR	50,10	50,10	50,20	1,21%	48,72	50,60	49,85	31.164.265	625.159
ISFIN	15,43	15,41	15,44	-0,13%	15,15	15,59	15,43	5.954.049	385.889
ISGSY	10,66	10,65	10,66	-1,39%	10,61	10,92	10,78	18.394.156	1.706.464
ISGYO	17,62	17,61	17,62	-0,45%	17,55	17,80	17,65	9.962.220	564.402
ISKPL	2,21	-	2,21	-9,80%	2,21	2,58	2,28	200.375.063	87.772.526
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,72	25,70	25,72	0,78%	25,14	25,82	25,56	38.569.860	1.509.264
ISSEN	4,53	4,49	4,53	6,09%	4,27	4,56	4,45	1.566.770	351.755
ISVEA	13,21	13,20	13,22	-1,42%	12,91	13,77	13,23	106.794.261	8.069.696
ISYAT	5,29	5,29	5,30	0,57%	5,23	5,31	5,27	749.582	142.165
IZENR	3,24	3,24	3,25	1,89%	3,14	3,28	3,21	19.451.133	6.059.069
IZFAS	15,72	15,72	15,74	4,24%	15,02	16,58	16,13	164.062.727	10.172.561
IZINV	21,80	21,62	21,70	3,71%	20,80	22,10	21,60	1.461.009	67.630
IZMDC	6,12	6,11	6,13	1,83%	5,93	6,21	6,10	15.916.583	2.608.217
JANTS	10,23	10,22	10,24	0,99%	9,98	10,32	10,18	9.353.560	918.457
KAPLM	97,55	97,50	98,05	5,46%	91,85	100,00	96,52	24.277.971	251.523
KARCL	26,86	26,80	26,86	-0,07%	25,32	28,62	26,62	295.365.833	11.096.290
KAREL	4,40	4,39	4,41	3,77%	4,21	4,47	4,36	6.616.676	1.518.436
KARSN	7,00	6,99	7,00	7,69%	6,42	7,09	6,85	75.820.088	11.075.700
KARTN	117,70	117,60	117,80	2,44%	112,60	117,70	115,26	86.653.594	751.840
KATMR	1,09	1,08	1,09	4,81%	1,02	1,09	1,07	32.416.908	30.283.874
KAYSE	2,33	2,33	2,34	1,75%	2,25	2,35	2,31	3.448.998	1.493.687
KBORU	9,19	9,18	9,19	4,79%	8,62	9,48	9,07	129.536.040	14.288.112
KCAER	9,20	9,20	9,21	6,60%	8,85	9,38	9,15	120.689.733	13.192.958
KCHOL	194,10	194,00	194,10	-0,82%	191,40	195,00	193,20	2.779.607.976	14.386.940
KENT	253,00	-	-	-0,78%	252,00	253,00	252,11	266.989	1.059
KERVN	5,68	-	-	-5,33%	5,68	5,70	5,70	945.320	165.970
KFEIN	4,85	4,84	4,85	2,11%	4,73	4,89	4,83	3.021.162	625.063
KGYO	7,12	7,11	7,13	1,71%	6,80	7,25	7,08	42.551.885	6.014.718
KIMMR	10,17	10,14	10,16	4,63%	9,57	10,49	10,12	26.021.391	2.570.870
KLGYO	3,50	3,50	3,51	1,45%	3,41	3,54	3,47	6.985.269	2.011.086
KLKIM	18,14	18,13	18,17	1,11%	17,79	18,31	18,10	8.582.825	474.169
KLMSN	16,42	16,42	16,47	0,98%	15,82	16,70	16,50	2.499.412	151.470
KLNMA	6,70	-	-	3,72%	6,50	6,70	6,61	1.268.744	192.035
KLRHO	9,04	9,04	9,05	3,43%	8,51	9,10	8,86	56.636.753	6.395.978
KLSER	13,06	13,06	13,07	7,58%	12,03	13,35	12,84	10.699.805	833.169
KLSYN	14,23	14,23	14,26	-1,18%	14,13	14,45	14,26	3.777.121	264.931
KLYPV	47,80	47,78	47,80	-0,42%	47,22	48,12	47,83	19.641.005	410.654
KMPUR	11,13	11,09	11,14	2,96%	10,55	11,32	11,04	4.015.505	363.594
KNFRT	6,56	6,56	6,58	4,96%	6,14	6,75	6,45	6.400.640	992.257
KOCMT	2,34	2,33	2,34	3,54%	2,21	2,37	2,29	48.134.670	20.987.863
KONKA	6,42	6,43	6,46	2,23%	6,07	6,55	6,38	1.573.685	246.599
KONTR	2,21	-	-	9,95%	2,21	2,21	2,21	5.933.804	2.684.979
KONYA	2.860,00	2.857,50	2.867,50	3,53%	2.732,50	2.892,50	2.849,17	11.579.030	4.064
KOPOL	2,56	2,56	2,57	0,39%	2,51	2,64	2,58	10.536.111	4.085.887
KORDS	2,38	2,37	2,38	0,42%	2,31	2,43	2,37	38.595.393	16.289.138
KOTON	8,01	8,02	8,03	2,82%	7,74	8,13	7,97	6.124.597	768.735
KPEKS	37,66	37,58	37,64	3,18%	35,96	37,90	37,16	28.728.825	773.066
KRDMA	33,60	33,54	33,58	1,33%	32,84	33,70	33,35	34.960.050	1.048.377
KRDMB	50,50	50,45	50,65	0,60%	49,50	51,35	50,35	78.815.839	1.565.338
KRDMD	38,42	38,42	38,44	1,32%	37,46	38,66	38,04	520.041.160	13.671.055
KRGYO	3,44	3,44	3,45	0,58%	3,33	3,44	3,38	21.455.413	6.348.134
KRONT	16,04	16,04	16,10	1,07%	15,62	16,32	15,97	5.417.837	339.225
KRPLS	8,53	8,53	-	9,92%	7,55	8,53	8,21	15.516.160	1.890.621
KRSTL	6,78	6,75	6,77	3,04%	6,50	6,79	6,65	13.548.352	2.036.125
KRTEK	4,36	4,35	4,38	-1,58%	4,28	4,42	4,38	982.088	223.991
KRVGD	2,08	2,07	2,08	1,46%	2,02	2,08	2,05	2.470.188	1.202.733
KSTUR	1.439,00	-	-	-4,00%	1.390,00	1.460,00	1.435,96	294.372	205
KTLEV	3,48	3,48	3,49	4,50%	3,25	3,54	3,43	802.605.394	233.862.141
KTSKR	47,34	47,32	47,74	2,29%	45,86	48,02	47,20	3.444.931	72.988
KUTPO	57,20	56,95	57,20	1,51%	55,50	58,00	57,21	3.430.572	59.960
KUVVA	73,90	72,55	73,95	1,58%	70,80	73,95	72,61	2.900.255	39.945
KUYAS	8,86	8,85	8,87	-3,70%	8,78	9,27	9,03	74.198.637	8.215.615
KZBGY	1,04	1,04	1,05	1,96%	1,02	1,06	1,04	8.827.694	8.464.202
KZGYO	15,09	15,05	15,09	0,87%	14,91	15,29	15,16	5.235.689	345.457
LIDER	6,27	6,27	6,28	-7,52%	6,11	6,45	6,25	204.897.480	32.794.844
LIDFA	1,72	1,72	1,73	0,58%	1,68	1,74	1,72	8.550.762	4.977.692
LILAK	17,64	17,64	17,65	2,74%	16,96	18,55	17,82	153.041.429	8.586.967
LINK	2,48	2,48	2,49	0,40%	2,41	2,56	2,51	20.796.853	8.294.153
LKMNH	10,14	10,14	10,16	1,40%	9,84	10,21	10,11	3.144.274	311.080
LMKDC	19,98	19,98	20,00	4,06%	19,03	20,12	19,76	29.471.990	1.491.710
LOGO	116,70	116,60	116,80	2,37%	111,30	117,60	115,00	18.549.013	161.302
LRSHO	1,46	1,45	1,46	2,10%	1,42	1,48	1,46	4.908.564	3.365.681
LUKSK	44,00	44,02	44,26	0,87%	43,06	45,00	44,21	2.029.690	45.912
LXGYO	5,27	5,26	5,27	3,13%	5,03	5,37	5,25	6.708.928	1.278.562
LYDHO	15,57	15,53	15,57	-6,71%	15,03	16,38	15,45	46.104.990	2.983.370
LYDYE	1.665,00	-	1.665,00	-9,95%	1.665,00	1.665,00	1.665,00	719.280	432
MAALT	662,00	661,50	664,50	2,16%	643,00	672,00	661,83	12.891.845	19.479
MACKO	24,12	24,10	24,14	1,01%	23,48	24,20	23,99	5.235.435	218.246
MAGEN	4,23	4,23	4,25	1,93%	4,02	4,32	4,19	50.178.929	11.972.613
MAKIM	11,73	11,72	11,75	-0,68%	11,49	11,93	11,80	3.364.418	285.101
MAKTK	4,96	4,96	5,02	2,69%	4,80	5,07	4,96	2.916.336	588.147
MANAS	1,72	1,71	1,72	1,18%	1,58	1,77	1,68	39.000.708	23.219.836
MARBL	7,16	7,16	7,20	0,99%	7,01	7,30	7,21	898.267	124.548
MARMR	1,06	1,05	1,06	1,92%	1,03	1,07	1,05	16.110.704	15.311.049
MARTI	1,20	1,20	1,21	0,00%	1,17	1,23	1,21	41.675.365	34.445.325
MASFN	34,78	34,78	34,80	0,17%	32,90	35,08	34,20	101.657.177	2.972.517
MAVI	34,70	34,68	34,72	1,05%	33,88	34,86	34,44	90.537.025	2.628.885
MCARD	120,90	120,90	121,00	-2,26%	119,50	130,70	125,04	475.776.495	3.805.139
MEDTR	17,58	17,41	17,58	-1,57%	17,12	18,57	17,68	4.040.373	228.490
MEGAP	0,93	-	-	0,00%	0,90	0,93	0,93	293.038	316.386
MEGMT	3,18	3,18	3,19	4,95%	2,94	3,20	3,09	76.524.652	24.757.318
MEKAG	1,45	1,45	1,46	2,11%	1,39	1,48	1,45	4.088.507	2.821.723
MEPET	13,89	13,80	13,89	1,54%	13,30	14,06	13,68	1.146.334	83.772
MERCN	2,84	2,82	2,84	3,65%	2,61	2,88	2,81	13.433.507	4.775.008
MERIT	12,16	12,15	12,17	2,70%	11,60	12,34	12,06	24.152.199	2.003.436
MERKO	0,86	0,85	0,86	2,38%	0,83	0,87	0,85	5.393.068	6.359.858
METEN	20,80	20,78	20,80	1,46%	20,02	20,80	20,41	58.713.853	2.877.393
METRO	6,89	6,88	6,89	-2,27%	6,74	7,05	6,85	21.531.740	3.142.046
MEYSU	7,11	7,11	7,12	4,10%	6,68	7,24	7,05	30.799.667	4.371.926
MGROS	432,00	431,75	432,25	0,93%	423,50	435,75	431,50	386.594.162	895.939
MHRGY	1,62	1,62	1,64	7,28%	1,58	1,66	1,62	6.727.403	4.159.852
MIATK	23,16	23,16	23,18	0,70%	22,86	23,44	23,19	135.524.523	5.844.488
MMCAS	9,00	-	-	2,27%	9,00	9,10	9,05	429.683	47.488
MNDRS	9,38	9,38	9,39	2,74%	8,89	9,38	9,21	6.421.090	697.486
MNDTR	3,38	3,38	3,40	0,30%	3,30	3,43	3,39	1.092.748	322.250
MOBTL	8,20	8,18	8,21	1,49%	7,75	8,35	8,10	6.165.453	760.856
MOGAN	7,44	7,44	7,45	-0,13%	7,39	7,60	7,50	21.442.374	2.858.297
MOPAS	14,05	14,06	14,11	0,00%	13,75	14,39	14,16	15.583.420	1.100.463
MPARK	386,25	386,00	386,50	1,78%	373,50	388,25	381,52	85.892.804	225.135
MRGYO	1,05	1,04	1,05	1,94%	1,01	1,07	1,04	26.623.199	25.524.869
MRSHL	1.075,00	1.070,00	1.075,00	4,57%	1.020,00	1.120,00	1.067,20	24.390.754	22.855
MSGYO	3,99	3,98	3,99	1,53%	3,90	4,11	4,02	2.335.696	580.474
MTRKS	14,00	13,93	14,00	3,55%	13,36	14,19	13,95	7.382.584	529.139
MTRYO	7,49	7,47	7,49	2,04%	7,17	7,77	7,36	545.119	74.090
MZHLD	3,50	3,50	3,51	1,16%	3,36	3,52	3,44	358.189	104.040
NATEN	2,73	2,72	2,73	4,20%	2,57	2,76	2,69	9.492.899	3.529.622
NETAS	63,60	63,45	63,60	2,25%	61,50	64,40	62,71	6.673.541	106.413
NETCD	91,85	91,85	91,95	6,31%	85,30	94,35	91,44	379.075.969	4.145.614
NETGL	8,73	8,72	8,73	3,31%	8,36	8,86	8,65	28.564.834	3.303.907
NIBAS	2,10	2,10	2,11	0,96%	2,05	2,18	2,12	15.977.208	7.532.945
NTGAZ	9,53	9,52	9,53	0,32%	9,41	9,60	9,53	8.052.635	845.328
NTHOL	36,16	36,12	36,16	3,08%	34,76	36,20	35,47	24.027.532	677.487
NUGYO	5,53	5,52	5,53	1,84%	5,21	5,59	5,47	1.397.610	255.753
NUHCM	167,80	167,70	169,70	1,02%	162,00	170,50	167,24	14.714.246	87.985
OBAMS	3,55	3,54	3,55	2,31%	3,44	3,56	3,51	19.266.072	5.485.224
OBASE	17,12	17,12	17,16	5,68%	15,94	17,48	16,72	2.966.566	177.484
ODAS	4,35	4,34	4,35	1,87%	4,22	4,38	4,32	59.796.535	13.859.180
ODINE	56,00	55,95	56,00	-1,23%	51,05	58,00	55,35	346.596.571	6.261.818
OFSYM	40,08	39,92	40,08	4,32%	38,00	40,80	39,89	7.393.755	185.342
ONCSM	84,20	84,10	84,20	3,82%	80,50	85,70	82,73	35.834.819	433.159
ONRYT	7,34	7,34	7,36	3,09%	6,98	7,47	7,25	5.699.219	786.567
ORCAY	1,52	1,51	1,52	0,00%	1,40	1,54	1,49	2.326.846	1.559.871
ORGE	17,80	17,80	17,81	-2,36%	17,67	18,04	17,82	43.771.794	2.456.742
ORMA	122,10	-	-	1,33%	121,00	122,10	122,01	207.417	1.700
ORZAX	56,70	56,60	56,70	0,00%	55,20	57,75	56,39	54.388.733	964.542
OSMEN	4,19	4,19	4,20	0,72%	4,03	4,25	4,17	5.149.587	1.234.374
OSTIM	0,96	0,96	0,97	-1,03%	0,94	0,98	0,97	6.547.203	6.769.363
OTKAR	303,00	303,00	303,50	-0,33%	297,50	306,25	301,60	38.020.684	126.064
OTTO	86,20	86,30	86,70	-0,17%	85,00	88,60	86,91	11.661.731	134.187
OYAKC	18,53	18,52	18,54	0,05%	18,20	18,58	18,44	50.644.247	2.746.646
OYAYO	23,44	23,42	23,44	1,91%	22,10	23,50	23,25	332.038	14.283
OYLUM	5,42	5,42	5,43	0,37%	4,86	5,45	5,22	597.922	114.529
OYYAT	21,16	21,02	21,16	3,52%	20,22	21,22	20,65	5.327.174	257.990
OZATD	140,00	-	140,00	-9,97%	140,00	140,00	140,00	83.860	599
OZGYO	1,35	1,35	-	9,76%	1,23	1,35	1,31	12.572.100	9.572.892
OZKGY	11,37	11,37	11,38	1,07%	11,08	11,42	11,26	18.905.941	1.678.966
OZRDN	7,87	7,90	7,97	1,03%	7,71	8,11	7,89	623.076	79.004
OZSUB	27,46	27,28	27,46	4,57%	25,74	27,54	26,75	11.706.084	437.682
OZYSR	11,54	11,53	11,54	-3,03%	11,50	11,89	11,66	7.988.248	684.911
PAGYO	109,80	109,60	109,90	-0,18%	108,30	111,00	109,73	6.683.007	60.907
PAHOL	0,67	0,66	0,67	3,08%	0,63	0,68	0,66	68.559.966	104.343.235
PAMEL	37,30	37,30	37,60	7,68%	33,40	37,90	36,51	4.887.501	133.859
PAPIL	5,27	5,27	5,28	3,94%	5,06	5,34	5,24	13.769.990	2.626.044
PARSN	47,52	47,46	47,64	1,45%	46,80	48,28	47,66	6.948.052	145.784
PASEU	22,94	22,92	22,94	0,35%	21,28	23,40	22,69	168.800.802	7.441.234
PATEK	6,72	6,72	6,73	1,05%	6,18	6,94	6,64	139.831.502	21.054.584
PCILT	29,16	29,16	29,22	0,83%	28,48	29,58	29,04	5.958.151	205.184
PEKGY	0,71	0,70	0,71	1,43%	0,66	0,72	0,69	73.383.438	105.788.583
PENGD	6,40	6,39	6,41	0,79%	6,22	6,47	6,39	3.064.364	479.635
PENTA	7,85	7,85	7,88	3,43%	7,53	8,08	7,87	7.350.766	934.433
PETKM	17,03	17,02	17,03	3,15%	16,17	17,26	16,76	517.536.040	30.871.938
PETUN	8,80	8,80	8,82	0,57%	8,64	8,94	8,84	4.949.620	559.931
PGSUS	125,50	125,50	125,60	2,70%	120,20	126,00	123,67	603.192.797	4.877.327
PINSU	7,05	7,05	7,09	1,88%	6,80	7,18	7,02	3.445.405	490.922
PKART	68,80	68,70	68,80	9,03%	62,80	69,40	66,80	20.364.414	304.858
PKENT	100,40	100,30	100,50	6,47%	92,60	102,50	99,39	20.336.130	204.619
PLTUR	13,55	13,52	13,55	3,20%	13,05	14,01	13,51	5.051.617	374.018
PNLSN	24,68	24,66	24,76	1,98%	23,82	25,14	24,68	4.821.618	195.359
PNSUT	8,78	8,76	8,78	1,04%	8,63	8,90	8,77	5.151.105	587.267
POLHO	13,80	13,80	13,86	0,58%	13,50	14,16	13,90	6.166.326	443.558
POLTK	2.380,00	2.375,00	2.380,00	2,37%	2.264,00	2.460,00	2.376,52	7.745.065	3.259
PRDGS	3,37	3,36	3,37	4,01%	3,14	3,38	3,29	6.566.859	1.996.169
PRKAB	16,88	16,87	16,89	0,54%	16,52	17,19	16,91	8.966.487	530.156
PRKME	10,90	10,87	10,93	4,61%	10,31	11,16	10,79	7.648.742	709.083
PRZMA	7,51	7,50	7,51	7,13%	6,65	7,71	7,37	112.679.155	15.282.171
PSDTC	55,95	55,80	55,95	3,80%	54,00	57,40	56,01	6.755.991	120.630
PSGYO	1,10	1,10	1,11	6,80%	1,02	1,12	1,08	31.777.020	29.401.895
QNBFK	39,16	-	-	5,95%	37,90	39,20	38,49	1.123.998	29.206
QNBTR	153,00	-	-	9,99%	153,00	153,00	153,00	4.793.796	31.332
QUAGR	1,32	1,31	1,32	4,76%	1,24	1,35	1,31	47.348.314	36.038.725
QUICK	39,90	39,82	39,94	1,48%	38,20	40,54	39,77	25.697.785	646.236
RALYH	8,46	-	-	-10,00%	8,46	8,46	8,46	355.768	42.053
RAYSG	95,25	95,25	95,90	3,42%	90,00	97,15	94,73	6.134.624	64.762
REEDR	2,61	2,60	2,61	-1,51%	2,56	2,69	2,62	21.948.990	8.386.646
RGYAS	167,80	167,70	167,80	0,06%	165,10	171,80	168,94	71.097.057	420.849
RNPOL	1,55	1,54	1,55	0,00%	1,52	1,57	1,54	1.304.047	846.134
RODRG	9,90	9,71	9,90	3,13%	9,51	10,00	9,76	791.701	81.093
RTALB	1,90	1,89	1,90	2,15%	1,84	1,92	1,89	14.958.313	7.932.722
RUBNS	12,24	12,20	12,24	2,86%	11,88	12,60	12,35	23.578.218	1.909.672
RUZYE	3,12	3,11	3,12	2,63%	3,00	3,21	3,13	6.888.408	2.198.481
RYGYO	51,35	51,30	51,40	2,60%	49,80	52,10	51,21	62.102.302	1.212.736
RYSAS	27,26	27,22	27,26	6,99%	25,40	27,42	26,57	236.434.685	8.898.937
SAFKR	13,75	13,72	13,74	5,04%	12,60	13,79	13,40	17.881.616	1.334.344
SAHOL	82,20	82,15	82,20	-0,96%	80,60	82,80	81,88	816.069.373	9.967.120
SAMAT	3,01	3,01	3,02	1,35%	2,88	3,08	2,97	1.308.894	440.208
SANEL	28,88	28,88	28,92	-2,50%	27,58	30,24	28,25	7.151.523	253.162
SANFM	3,28	3,27	3,29	-2,09%	3,19	3,42	3,32	7.434.342	2.240.428
SANKO	20,18	20,18	20,24	0,40%	20,10	20,64	20,31	5.646.461	277.960
SARAE	28,34	28,32	28,34	6,14%	26,28	28,50	27,64	135.132.113	4.888.856
SARKY	17,03	17,03	17,04	3,15%	16,68	17,86	17,30	102.621.453	5.933.366
SASA	1,49	1,48	1,49	0,68%	1,45	1,52	1,49	1.047.637.456	703.372.073
SAYAS	30,46	30,44	30,48	3,39%	28,96	30,82	29,95	12.031.045	401.734
SDTTR	11,59	11,57	11,59	3,11%	11,00	11,69	11,47	19.535.340	1.702.564
SEGMN	11,90	11,89	11,92	9,38%	10,76	11,96	11,65	27.989.624	2.402.938
SEGYO	2,24	2,24	-	9,80%	2,00	2,24	2,17	12.493.099	5.745.478
SEKFK	2,55	2,54	2,55	4,94%	2,37	2,67	2,54	6.747.128	2.654.555
SEKUR	2,72	2,68	2,72	-3,89%	2,55	2,81	2,65	3.871.522	1.462.360
SELEC	64,90	64,90	64,95	4,01%	62,05	65,15	63,72	67.296.092	1.056.170
SELVA	0,87	0,86	0,87	2,35%	0,85	0,88	0,87	4.784.683	5.534.170
SERNT	4,68	4,66	4,68	0,21%	4,60	4,74	4,68	2.221.140	474.455
SEYKM	2,49	2,46	2,49	5,06%	2,37	2,55	2,45	1.098.367	447.910
SILVR	1,32	1,31	1,32	0,76%	1,25	1,34	1,31	379.536	290.784
SISE	34,02	34,00	34,02	1,80%	32,96	34,10	33,69	744.193.213	22.089.095
SKBNK	3,17	3,16	3,17	1,93%	3,02	3,19	3,11	132.367.125	42.595.660
SKTAS	1,11	1,10	1,11	6,73%	1,02	1,12	1,08	12.353.504	11.464.915
SKYLP	50,15	50,00	50,15	-2,72%	48,88	52,20	50,25	5.980.916	119.027
SKYMD	10,23	10,20	10,25	-1,06%	10,09	10,62	10,27	21.035.278	2.048.356
SMART	9,99	9,96	10,00	3,63%	9,50	10,10	9,84	2.556.917	259.776
SMRTG	3,68	3,67	3,68	5,14%	3,47	3,74	3,62	34.780.271	9.613.580
SMRVA	4,17	4,16	4,17	3,73%	3,95	4,42	4,18	14.661.639	3.510.429
SNGYO	2,20	2,20	2,21	0,92%	2,13	2,26	2,21	40.083.822	18.165.739
SNICA	1,87	1,86	1,87	5,65%	1,73	1,89	1,83	8.787.024	4.801.378
SNPAM	16,00	-	-	1,91%	15,73	16,02	15,98	130.313	8.153
SODSN	5,28	-	-	-0,38%	5,28	5,28	5,28	148.495	28.124
SOHOE	6,79	6,79	6,80	0,74%	6,65	6,86	6,77	9.529.287	1.408.316
SOKE	6,99	6,99	7,00	-0,14%	6,88	7,14	7,01	8.155.710	1.163.662
SOKM	53,00	53,00	53,05	0,19%	52,45	53,70	53,08	47.991.865	904.120
SONME	89,50	88,45	89,50	-1,32%	86,70	91,00	88,80	1.196.325	13.472
SRVGY	1,71	1,71	1,72	0,59%	1,68	1,73	1,71	3.551.025	2.075.311
SSAAT	22,66	22,66	22,70	1,89%	21,98	23,30	22,71	17.445.124	768.188
SUMAS	162,00	-	-	3,38%	156,60	165,30	164,84	241.649	1.466
SUNTK	13,65	13,66	13,74	-2,64%	13,15	14,15	13,67	4.065.449	297.441
SURGY	14,48	14,45	14,49	2,91%	13,92	14,70	14,38	8.609.827	598.748
SUWEN	4,20	4,19	4,20	0,24%	4,16	4,26	4,21	4.225.779	1.003.738
SVGYO	1,92	1,92	1,93	7,87%	1,70	1,95	1,85	50.320.204	27.217.214
TABGD	183,50	183,10	183,40	2,80%	176,20	183,60	180,85	121.866.666	673.849
TARKM	295,50	295,75	296,50	0,68%	287,75	302,50	296,29	9.515.745	32.116
TATEN	3,33	3,33	3,34	3,42%	3,14	3,37	3,27	14.607.593	4.469.469
TATGD	14,63	14,62	14,64	-0,48%	14,34	14,85	14,69	11.758.707	800.426
TAVHL	265,00	264,75	265,00	1,15%	256,75	266,25	262,72	320.995.226	1.221.812
TBORG	110,90	110,80	110,90	2,12%	107,00	111,00	109,45	3.085.009	28.186
TCELL	90,85	90,80	90,85	-1,20%	89,30	91,30	90,26	647.825.153	7.177.099
TCKRC	114,40	114,20	114,40	6,02%	106,00	115,00	110,89	213.176.617	1.922.473
TDGYO	4,01	4,01	4,02	0,00%	3,75	4,07	3,93	2.712.764	689.559
TEHOL	1,38	-	1,38	-9,80%	1,38	1,38	1,38	260.790	188.978
TEKTU	3,19	3,18	3,20	3,57%	3,01	3,25	3,15	6.978.529	2.214.373
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,37	6,37	6,38	1,11%	6,20	6,48	6,39	4.589.582	718.625
TGSAS	112,00	111,90	112,10	-3,03%	110,00	119,90	113,96	75.682.516	664.140
THYAO	262,25	262,00	262,25	0,48%	255,75	263,75	261,28	5.365.531.598	20.535.322
TKFEN	197,50	197,50	197,70	-0,95%	192,50	201,80	197,86	366.407.463	1.851.818
TKNKA	23,44	23,38	23,44	4,36%	22,00	24,00	23,09	46.843.867	2.028.708
TKNSA	10,43	10,43	10,44	1,36%	10,16	10,55	10,33	8.118.694	786.233
TLMAN	51,30	51,20	51,40	1,18%	49,16	52,65	51,03	3.544.370	69.452
TMPOL	49,02	-	49,02	-9,97%	49,02	49,02	49,02	7.851.533	160.170
TMSN	44,08	44,08	44,12	0,78%	43,10	44,66	44,11	9.723.990	220.445
TNZTP	20,76	20,74	20,76	0,87%	20,22	20,80	20,60	7.549.373	366.471
TOASO	220,60	220,60	220,70	-0,32%	215,60	223,70	219,21	360.619.380	1.645.080
TRALT	34,02	34,00	34,02	-0,35%	33,18	34,36	33,77	1.262.662.174	37.389.005
TRCAS	40,14	40,08	40,14	-2,86%	39,30	41,68	39,95	26.023.375	651.328
TRENJ	69,25	69,25	69,35	-0,50%	67,55	70,50	69,06	36.365.972	526.604
TRGYO	85,50	85,45	85,50	-0,52%	84,50	85,80	85,23	28.981.974	340.038
TRHOL	155,60	-	-	-9,95%	155,60	155,60	155,60	12.292	79
TRILC	0,69	-	-	0,00%	0,69	0,69	0,69	1.838.296	2.664.197
TRMET	100,30	100,30	100,40	1,42%	95,85	101,60	98,91	254.094.965	2.568.910
TSGYO	3,88	3,87	3,89	-1,02%	3,82	3,96	3,89	3.698.313	950.760
TSKB	9,19	9,18	9,19	-1,92%	9,16	9,35	9,25	95.886.911	10.366.440
TSPOR	0,71	0,70	0,71	0,00%	0,69	0,72	0,71	39.325.410	55.683.540
TTKOM	47,46	47,46	47,48	0,51%	46,22	47,50	46,93	455.454.813	9.704.724
TTRAK	347,25	347,00	347,25	2,89%	337,00	347,50	341,82	16.491.926	48.248
TUCLK	2,03	2,03	2,04	3,57%	1,94	2,14	2,06	27.752.545	13.464.146
TUKAS	1,67	1,67	1,68	0,00%	1,66	1,70	1,68	34.679.292	20.642.274
TUPRS	341,75	341,50	341,75	1,41%	328,50	343,00	336,91	3.828.139.065	11.362.550
TUREX	5,17	5,16	5,17	-0,77%	5,12	5,26	5,17	12.497.644	2.415.985
TURGG	24,78	24,78	24,86	-0,48%	24,56	25,20	24,88	1.823.650	73.304
TURSG	3,49	3,48	3,49	5,44%	3,30	3,51	3,41	217.955.965	63.885.896
UCAYM	10,24	10,25	10,27	3,23%	9,81	10,38	10,15	9.692.915	954.611
UFUK	91,80	-	91,80	-10,00%	91,80	91,80	91,80	636.541	6.934
ULAS	10,65	10,44	10,64	2,01%	10,00	10,82	10,41	597.576	57.406
ULKER	77,55	77,50	77,55	1,57%	75,20	77,65	76,65	74.677.350	974.250
ULUFA	1,54	1,54	1,55	1,99%	1,49	1,56	1,54	12.336.626	8.037.572
ULUSE	130,20	130,10	130,40	1,72%	126,50	131,50	129,13	5.554.703	43.017
ULUUN	5,94	5,93	5,94	1,02%	5,80	6,05	5,94	12.004.266	2.020.958
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,00	8,99	9,00	6,64%	8,15	9,08	8,82	22.508.185	2.552.478
USAK	0,39	-	-	2,63%	0,38	0,39	0,38	907.761	2.364.419
USHOL	67,65	67,55	67,60	-1,53%	66,75	68,70	67,56	20.738.814	306.975
VAKBN	29,26	29,22	29,24	-1,15%	28,72	29,60	29,11	475.818.420	16.344.901
VAKFA	8,40	8,39	8,41	0,72%	8,25	8,47	8,38	10.653.287	1.270.929
VAKFN	0,93	0,92	0,93	3,33%	0,89	0,94	0,92	45.123.324	48.810.925
VAKKO	46,58	46,44	46,58	1,93%	45,02	46,98	46,28	1.264.112	27.317
VANGD	52,00	52,05	52,25	0,97%	49,30	53,00	51,30	2.535.815	49.433
VBTYZ	19,80	19,74	19,80	0,51%	19,20	20,00	19,65	12.075.477	614.623
VERTU	23,92	23,90	24,02	2,22%	22,50	24,12	23,50	1.962.296	83.495
VERUS	482,00	481,00	482,00	0,42%	474,00	490,75	481,47	6.769.895	14.061
VESBE	3,20	3,20	-	9,97%	3,20	3,20	3,20	3.725.747	1.164.296
VESTL	12,27	12,27	-	9,95%	12,27	12,27	12,27	19.354.538	1.577.387
VEYAS	49,98	49,74	49,92	2,75%	47,50	52,00	49,80	19.526.358	392.100
VKFYO	16,14	16,13	16,14	1,83%	15,83	16,40	16,18	1.028.764	63.571
VKGYO	1,42	1,41	1,42	0,71%	1,38	1,43	1,41	9.779.589	6.962.541
VKING	10,36	10,31	10,36	4,23%	9,97	10,52	10,19	2.078.241	203.900
VRGYO	0,88	0,87	0,88	3,53%	0,82	0,89	0,86	6.332.965	7.343.436
VSNMD	16,82	16,80	16,82	0,42%	15,93	17,10	16,65	12.443.404	747.380
YAPRK	6,01	6,01	6,03	0,17%	5,78	6,15	5,96	9.889.154	1.658.838
YATAS	23,88	23,88	23,92	2,40%	23,22	24,04	23,65	13.322.637	563.324
YAYLA	9,60	9,60	9,63	3,45%	9,23	9,87	9,52	1.977.547	207.810
YBTAS	9,55	-	-	1,70%	9,39	9,55	9,50	124.132	13.068
YEOTK	22,02	22,02	22,04	3,48%	20,72	22,06	21,53	138.937.535	6.452.742
YESIL	0,69	0,68	0,69	2,99%	0,66	0,70	0,68	3.925.300	5.808.592
YGGYO	189,10	189,10	189,30	-0,47%	187,20	192,70	190,37	20.976.869	110.192
YIGIT	12,17	12,14	12,17	2,01%	11,78	12,43	12,19	7.851.746	644.043
YKBNK	34,20	34,18	34,20	-4,04%	34,12	35,48	34,43	4.837.073.823	140.486.182
YKSLN	1,85	1,85	1,86	3,35%	1,74	1,90	1,85	19.781.142	10.684.526
YONGA	24,36	-	-	1,50%	24,36	24,76	24,44	245.346	10.038
YUNSA	5,28	5,28	5,29	1,73%	5,10	5,30	5,21	5.065.983	972.218
YYAPI	0,50	-	-	0,00%	0,49	0,50	0,50	583.141	1.168.111
YYLGD	6,05	6,05	6,06	5,22%	5,66	6,20	5,96	24.029.826	4.035.442
ZEDUR	4,04	4,03	4,04	2,54%	3,87	4,09	4,00	1.488.305	372.133
ZERGY	5,42	5,41	5,43	-4,41%	5,13	5,55	5,32	62.324.204	11.705.568
ZGYO	10,44	10,43	10,45	0,29%	10,03	10,75	10,41	50.500.527	4.852.413
ZOREN	1,22	1,22	-	9,91%	1,20	1,22	1,22	65.011.107	53.327.966
ZRGYO	16,25	16,24	16,26	1,56%	15,90	16,38	16,21	6.154.699	379.666

Midas’ın Kulakları

Tümünü Gör

Kas 3, 2026 • 2 saat once

Altında talep ayrışıyor: Merkez bankaları alımları hızlandırdı

Kas 3, 2026 • 2 saat once

Fiyatın Ardında: Şirketlerin kazancı ne kadar güçlü?

Kas 3, 2026 • 2 saat once

Yapı Kredi’de faiz marjı toparlandı, kredi riski baskısı sürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya