Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,85	5,83	5,84	-9,30%	5,81	6,38	5,92	130.884.188	22.123.597
A1YEN	2,17	2,16	2,17	-9,58%	2,16	2,43	2,25	44.504.447	19.803.596
AAGYO	9,74	9,73	9,74	-6,44%	9,73	10,45	10,07	78.968.683	7.843.999
ACSEL	102,30	102,50	102,70	-0,97%	101,60	105,40	103,75	6.113.634	58.928
ADEL	28,70	28,68	28,70	-2,97%	28,60	29,58	29,11	42.153.581	1.448.172
ADESE	0,78	0,78	0,79	-2,50%	0,77	0,81	0,79	66.964.346	84.947.767
ADGYO	51,75	51,75	51,85	-4,08%	50,95	53,90	52,18	37.739.759	723.262
AEFES	18,54	18,54	18,55	2,21%	17,92	18,92	18,65	378.011.676	20.269.203
AFYON	11,81	11,79	11,81	0,77%	11,69	11,99	11,86	10.499.969	885.274
AGESA	237,50	237,20	237,80	0,76%	233,00	241,20	237,78	21.798.354	91.673
AGHOL	33,86	33,82	33,86	1,93%	32,92	34,40	33,86	89.008.615	2.628.497
AGROT	1,74	1,73	1,74	-3,33%	1,73	1,82	1,78	38.496.515	21.620.378
AGYO	7,52	7,44	7,52	1,76%	7,21	7,57	7,41	915.963	123.556
AHGAZ	37,46	37,40	37,46	-3,95%	36,56	39,00	37,47	183.562.903	4.899.023
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	5.859.832	427.413
AKBNK	69,30	69,25	69,30	6,29%	65,00	70,10	68,47	11.890.345.608	173.655.517
AKCNS	223,50	222,90	223,50	9,56%	218,20	224,40	222,78	350.128.489	1.571.669
AKENR	9,52	9,52	9,53	-1,65%	9,50	9,82	9,66	28.033.714	2.902.121
AKFGY	2,48	2,47	2,48	-2,36%	2,47	2,60	2,52	86.348.728	34.281.479
AKFIS	12,76	12,76	12,78	-8,07%	12,52	14,39	13,42	148.233.678	11.046.807
AKFYE	21,30	21,28	21,30	-1,84%	21,24	22,60	22,09	167.438.794	7.578.725
AKGRT	5,48	5,47	5,48	0,74%	5,37	5,57	5,50	37.246.864	6.767.930
AKHAN	30,22	30,22	30,24	-0,85%	27,96	33,04	29,85	42.170.081	1.412.708
AKMGY	231,30	231,10	231,60	-1,57%	225,70	239,60	233,98	5.156.421	22.038
AKSA	10,75	10,74	10,75	1,32%	10,50	10,92	10,75	90.427.644	8.408.452
AKSEN	66,85	66,80	66,90	-0,30%	61,15	67,90	66,03	433.401.146	6.563.883
AKSGY	9,47	9,47	9,48	-1,46%	9,45	9,70	9,59	20.470.539	2.135.190
AKSUE	21,00	-	21,00	-9,95%	21,00	23,02	21,96	65.072.665	2.963.766
AKYHO	1,90	1,90	1,91	-2,56%	1,86	1,94	1,91	1.612.447	844.949
ALARK	106,70	106,60	106,70	2,01%	103,30	108,80	107,16	335.108.128	3.127.238
ALBRK	8,26	8,26	8,27	3,38%	7,96	8,70	8,33	164.816.696	19.783.632
ALBTN	26,18	26,14	26,20	-3,96%	25,96	27,40	26,53	92.073.361	3.471.051
ALCAR	671,00	669,00	671,00	-2,61%	666,50	690,00	679,84	17.410.680	25.610
ALCTL	96,10	96,10	96,25	-1,64%	96,00	99,75	97,66	18.969.616	194.236
ALFAS	33,76	33,72	33,76	-3,21%	32,86	35,42	34,58	40.128.632	1.160.478
ALGYO	3,30	3,30	3,31	-0,60%	3,27	3,40	3,34	37.251.077	11.160.197
ALKA	7,19	7,18	7,19	-3,49%	7,18	7,45	7,30	11.551.414	1.582.697
ALKIM	13,90	13,90	13,91	-0,86%	13,85	14,28	14,06	9.841.901	699.794
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	1.650.458	3.918
ALTINS1	73,43	73,42	73,43	-0,01%	73,37	73,95	73,56	551.743.687	7.500.672
ALTNY	14,61	14,61	14,62	-2,34%	13,80	15,07	14,58	293.480.154	20.127.064
ALVES	0,73	-	0,73	-9,88%	0,73	0,73	0,73	4.199.909	5.753.300
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	355.118	3.043
ANGEN	8,05	8,04	8,06	-3,59%	8,02	8,50	8,24	13.230.675	1.606.074
ANHYT	105,70	105,60	105,80	-0,19%	102,70	109,10	107,11	54.469.533	508.553
ANSGR	25,92	25,90	25,92	0,15%	25,52	26,36	26,03	47.118.372	1.809.875
ARASE	110,20	110,00	110,20	0,92%	107,40	112,30	110,44	11.258.793	101.941
ARCLK	88,10	88,00	88,05	1,44%	86,55	89,65	88,43	68.230.308	771.572
ARDYZ	61,10	61,05	61,15	-8,81%	60,30	67,95	63,32	749.445.640	11.835.695
ARENA	17,28	17,23	17,28	-1,09%	16,62	19,21	17,76	16.666.302	938.661
ARFYE	16,01	-	16,01	-9,96%	16,01	17,32	16,54	70.004.888	4.231.617
ARMGD	172,80	172,50	172,70	0,76%	171,40	179,00	173,53	188.283.420	1.085.031
ARSAN	3,72	3,72	3,73	-1,33%	3,69	3,97	3,82	55.549.956	14.546.257
ARTMS	37,10	37,10	37,56	-4,77%	37,08	41,00	38,69	20.257.779	523.567
ARZUM	1,35	1,34	1,35	-1,46%	1,33	1,39	1,36	8.724.038	6.406.941
ASELS	369,75	369,75	370,00	2,71%	357,00	378,75	371,13	7.704.133.247	20.758.792
ASGYO	10,24	10,24	10,25	-1,54%	10,23	10,51	10,34	11.768.254	1.138.422
ASTOR	251,25	251,00	251,25	2,34%	238,90	260,50	251,68	8.865.101.142	35.223.588
ASUZU	45,36	45,36	45,68	2,35%	44,02	47,28	45,72	15.138.881	331.112
ATAGY	9,60	9,59	9,60	-1,54%	9,56	9,76	9,70	897.732	92.578
ATAKP	35,98	35,98	36,04	-0,55%	35,92	36,98	36,39	4.794.544	131.749
ATATP	263,75	263,50	263,75	-1,49%	254,25	269,50	263,97	81.796.320	309.876
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	17.516.421	1.703.932
ATEKS	85,75	85,50	85,75	-0,29%	85,75	85,75	85,75	500.609	5.838
ATLAS	5,67	-	5,67	-10,00%	5,67	6,44	6,00	7.516.786	1.253.140
ATSYH	103,90	103,50	103,90	0,00%	103,00	103,90	103,54	3.921.856	37.878
AVGYO	15,18	15,12	15,18	-3,19%	15,12	16,30	15,72	7.124.956	453.306
AVHOL	31,78	31,72	31,76	-4,28%	31,58	33,50	32,61	23.584.092	723.161
AVOD	3,75	3,74	3,75	-2,85%	3,74	3,94	3,84	16.524.290	4.299.212
AVPGY	53,75	53,65	53,75	-0,83%	53,10	55,15	54,51	23.098.226	423.785
AVTUR	10,98	10,88	10,98	-2,40%	10,84	11,31	11,12	1.649.432	148.360
AYCES	403,25	403,25	404,00	-4,05%	397,00	418,50	408,65	24.222.567	59.275
AYDEM	24,00	23,98	24,00	0,08%	23,64	24,82	24,22	26.122.046	1.078.410
AYEN	28,88	28,88	28,96	-0,62%	28,50	29,54	29,07	9.289.768	319.588
AYES	26,00	25,50	26,00	-0,76%	26,00	26,20	26,07	417.998	16.032
AYGAZ	317,00	316,75	317,00	0,79%	308,50	323,50	319,07	148.776.692	466.290
AZTEK	3,11	3,10	3,11	-1,27%	3,02	3,18	3,11	11.486.984	3.693.675
BAGFS	25,30	25,28	25,32	-0,78%	24,04	25,90	25,49	15.097.991	592.242
BAHKM	160,50	160,40	160,50	-0,86%	151,00	169,50	161,56	175.844.317	1.088.442
BAKAB	34,20	34,14	34,20	-1,10%	34,02	35,34	34,72	3.029.639	87.266
BALAT	66,30	66,30	66,50	0,45%	65,90	66,30	66,24	1.113.420	16.809
BALSU	6,80	6,79	6,80	-6,85%	6,76	7,30	7,04	242.972.857	34.493.537
BANVT	139,90	139,90	140,20	-0,29%	139,60	143,10	141,15	7.407.219	52.478
BARMA	7,80	7,80	7,87	-7,25%	7,57	7,80	7,71	2.930.685	380.124
BASCM	12,70	12,65	12,70	-0,55%	12,70	12,74	12,70	321.785	25.331
BASGZ	41,00	40,94	41,00	0,49%	40,34	41,42	40,94	10.910.604	266.505
BAYRK	3,66	3,65	3,66	-2,66%	3,65	3,81	3,74	8.360.544	2.238.324
BEGYO	2,96	2,95	2,96	-2,63%	2,96	3,07	3,02	6.419.598	2.128.957
BERA	12,37	12,36	12,37	0,57%	12,14	12,70	12,44	42.546.224	3.420.544
BESLR	12,11	12,11	12,12	0,67%	11,91	12,38	12,21	12.031.392	985.384
BESTE	25,08	25,08	25,10	-5,36%	25,00	26,52	25,87	69.707.526	2.694.622
BETAE	66,75	66,65	66,75	-4,78%	64,25	70,25	67,54	585.557.892	8.669.315
BEYAZ	20,98	20,96	21,00	-3,85%	20,82	21,82	21,37	15.590.281	729.486
BFREN	118,10	118,00	118,20	-1,17%	117,60	120,80	119,25	11.414.334	95.716
BIENY	18,19	18,18	18,19	-3,35%	18,04	18,81	18,50	32.755.595	1.770.364
BIGCH	4,64	4,63	4,64	-0,85%	4,61	4,81	4,69	13.169.592	2.806.147
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	1.453.006	11.423
BIGTK	248,40	-	248,40	-10,00%	248,40	276,25	258,31	58.365.390	225.949
BIMAS	416,50	416,50	416,75	2,71%	404,75	422,75	416,44	2.700.417.324	6.484.488
BINBN	158,90	158,60	159,00	-5,13%	153,20	169,00	164,00	40.243.430	245.382
BINHO	7,83	-	7,83	-9,90%	7,83	8,44	8,05	222.172.516	27.595.689
BIOEN	15,55	15,55	15,57	-4,43%	14,70	16,26	15,46	68.207.409	4.412.182
BIZIM	22,78	22,74	22,78	0,71%	22,42	23,18	22,90	2.777.680	121.313
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	59.932.835	28.137.481
BKRGY	6,82	6,82	6,84	-5,01%	6,82	7,20	7,01	109.592.011	15.629.395
BLCYT	1,77	1,77	1,79	-2,75%	1,73	1,85	1,80	25.714.853	14.260.292
BLUME	34,98	34,98	35,04	-2,83%	34,92	36,26	35,50	27.682.539	779.718
BMSCH	10,38	10,34	10,39	-7,16%	10,28	11,18	10,69	22.034.058	2.060.650
BMSTL	44,88	44,84	44,90	-9,00%	44,50	49,00	46,45	174.538.316	3.757.675
BNTAS	5,73	5,74	5,75	-0,17%	5,71	5,90	5,80	8.832.230	1.523.973
BOBET	18,29	18,26	18,29	-9,28%	18,15	18,90	18,53	122.421.919	6.607.690
BORLS	2,39	2,38	2,39	-7,36%	2,33	2,52	2,42	48.953.089	20.227.615
BORSK	5,87	5,86	5,88	-0,68%	5,64	6,06	5,94	30.919.691	5.209.448
BOSSA	6,81	6,80	6,82	-0,29%	6,48	6,81	6,69	18.387.593	2.747.489
BRISA	72,40	72,25	72,40	1,97%	71,00	73,95	72,68	8.626.084	118.683
BRKO	9,24	-	9,24	-9,94%	9,24	9,24	9,24	3.362.870	363.947
BRKSN	7,29	7,29	7,37	-1,49%	7,29	7,55	7,39	702.820	95.171
BRKVY	73,15	73,15	73,35	-2,98%	72,80	75,85	74,44	13.634.449	183.170
BRLSM	14,76	14,73	14,76	-5,69%	14,71	15,70	15,26	61.280.264	4.016.523
BRMEN	9,10	9,10	9,50	-9,99%	9,10	9,10	9,10	5.854.476	643.349
BRSAN	631,50	631,00	631,50	-0,94%	623,50	649,00	635,92	810.314.387	1.274.238
BRYAT	1.571,00	1.570,00	1.571,00	-1,81%	1.570,00	1.638,00	1.596,12	51.002.391	31.954
BSOKE	15,90	-	15,90	-9,97%	15,90	18,20	16,68	105.624.256	6.333.087
BTCIM	3,10	3,09	3,10	-7,74%	3,03	3,43	3,23	462.637.966	143.051.388
BUCIM	5,34	5,33	5,34	-0,37%	5,26	5,46	5,38	7.977.274	1.483.427
BULGS	23,40	-	23,40	-10,00%	23,40	25,68	24,11	63.941.786	2.651.821
BURCE	29,66	29,64	29,68	-0,34%	27,34	31,00	30,01	52.330.775	1.743.684
BURVA	649,00	648,00	649,00	3,02%	583,00	690,00	651,26	28.818.122	44.250
BVSAN	97,15	-	97,15	-9,96%	97,15	105,60	100,65	126.236.202	1.254.201
BYDNR	29,20	29,12	29,26	-6,05%	28,34	32,18	31,09	27.461.891	883.323
CANTE	1,29	1,28	1,29	-4,44%	1,27	1,36	1,31	472.449.594	360.629.623
CASA	62,60	62,50	62,60	0,00%	62,60	62,60	62,60	552.758	8.830
CATES	51,05	-	51,05	-9,96%	51,05	55,75	53,08	49.797.401	938.203
CCOLA	77,05	77,00	77,05	0,72%	75,05	78,45	77,32	204.578.034	2.645.721
CELHA	28,32	28,30	28,36	-0,07%	26,28	31,00	28,10	44.800.347	1.594.262
CEMAS	3,63	3,62	3,63	-6,44%	3,61	3,92	3,77	33.161.177	8.793.960
CEMTS	8,11	8,10	8,12	-0,73%	8,08	8,30	8,23	7.766.388	944.249
CEMZY	12,79	-	12,79	-9,99%	12,79	13,84	13,24	225.710.394	17.053.664
CEOEM	29,82	29,74	29,86	-0,60%	28,50	30,54	29,77	58.367.973	1.960.772
CGCAM	25,96	25,96	25,98	-5,53%	25,22	28,20	26,90	46.772.679	1.739.084
CIMSA	40,90	40,86	40,90	0,79%	40,28	42,10	41,05	210.079.557	5.117.452
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	11.500.166	89.287
CLEBI	1.368,00	1.369,00	1.370,00	0,29%	1.366,00	1.409,00	1.388,25	21.270.733	15.322
CMBTN	1.498,00	1.497,00	1.498,00	-1,71%	1.498,00	1.540,00	1.514,79	14.614.650	9.648
CMENT	237,00	237,00	238,50	-1,70%	222,00	237,00	231,69	1.012.041	4.368
CONSE	1,98	1,98	1,99	-1,98%	1,97	2,07	2,02	8.147.396	4.026.384
COSMO	108,10	108,00	108,10	-2,17%	105,90	113,00	109,48	1.901.618	17.369
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	6.778.408	362.288
CRFSA	238,10	238,00	238,30	3,61%	215,00	249,90	235,64	313.112.398	1.328.755
CUSAN	22,24	22,24	22,30	-4,39%	22,08	23,34	22,85	7.577.851	331.613
CVKMD	14,08	14,07	14,08	3,76%	13,25	14,23	13,87	381.713.465	27.528.068
CWENE	24,90	24,90	24,92	-6,67%	24,72	26,64	25,71	493.693.759	19.205.766
DAGI	7,72	7,69	7,72	-6,99%	7,50	8,60	8,08	40.978.918	5.073.336
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	51.605.991	8.377.596
DARDL	1,37	1,36	1,37	-1,44%	1,36	1,41	1,38	16.115.490	11.649.978
DCTTR	4,77	-	4,77	-9,83%	4,77	5,81	5,18	98.394.076	18.980.176
DENGE	2,25	2,24	2,25	-3,43%	2,23	2,35	2,30	30.603.583	13.325.364
DERHL	1,82	1,81	1,82	-3,70%	1,81	1,97	1,87	24.617.470	13.137.919
DERIM	31,82	31,82	31,88	-0,25%	31,50	35,08	32,27	7.122.736	220.730
DESA	9,00	9,00	9,02	1,12%	8,79	9,29	9,11	14.682.678	1.611.219
DESPC	37,24	37,24	37,28	1,03%	36,00	39,28	37,87	18.740.029	494.911
DEVA	95,00	94,85	94,95	0,85%	93,10	95,80	94,65	29.393.891	310.551
DGATE	78,45	78,80	79,05	-3,15%	77,95	82,45	80,56	10.595.712	131.521
DGGYO	31,10	31,08	31,10	-1,21%	30,70	32,16	31,58	1.443.135	45.701
DGNMO	5,50	-	5,50	-9,98%	5,50	6,05	5,53	8.123.321	1.468.689
DIRIT	21,90	21,90	23,50	-7,98%	21,90	25,50	23,45	1.037.164	44.222
DITAS	14,01	14,01	14,03	-6,97%	13,80	14,74	14,18	22.482.458	1.586.070
DMLKTG	6,93	6,93	6,94	-0,29%	6,87	6,97	6,93	33.226.710	4.796.820
DMRGD	11,07	11,06	11,07	2,50%	10,28	11,61	10,57	2.293.592.058	217.055.843
DMSAS	7,21	7,18	7,20	-3,74%	7,16	7,58	7,33	13.793.729	1.881.778
DNISI	4,43	4,43	4,45	-1,34%	4,41	4,56	4,49	8.723.641	1.941.873
DOAS	155,60	155,50	155,60	0,39%	153,30	158,00	155,85	74.388.337	477.308
DOCO	10.507,50	10.502,50	10.515,00	-2,16%	10.450,00	10.882,50	10.625,66	36.307.890	3.417
DOFER	24,56	24,54	24,60	-2,54%	24,56	25,50	25,12	7.160.857	285.044
DOFRB	91,30	91,30	91,35	-4,15%	90,70	94,90	92,64	152.332.693	1.644.385
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,48	9.981.967	205.885
DOHOL	20,54	20,52	20,54	0,10%	20,22	21,18	20,73	88.675.792	4.276.802
DOKTA	20,98	20,92	21,00	0,48%	20,86	21,78	21,19	3.563.041	168.122
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	13.212.980	5.995
DUNYH	83,70	-	83,70	-10,00%	83,70	92,00	87,00	35.735.493	410.745
DURDO	4,97	4,94	4,97	-0,60%	4,91	5,15	4,97	12.032.995	2.422.598
DURKN	16,20	-	-	-7,69%	16,20	17,27	16,66	39.730.059	2.385.270
DYOBY	12,17	12,17	12,18	-1,06%	12,14	12,55	12,29	12.380.364	1.006.991
DZGYO	7,32	7,30	7,32	0,69%	7,04	7,46	7,24	25.642.227	3.542.253
EBEBK	79,95	79,95	80,05	-0,31%	78,85	81,50	80,21	24.259.364	302.442
ECILC	62,55	62,55	62,65	3,65%	59,90	63,40	61,98	256.992.207	4.146.179
ECOGR	35,20	35,18	35,20	-5,43%	34,86	36,40	35,50	47.370.479	1.334.539
ECZYT	259,00	258,75	259,25	-0,77%	258,25	267,00	261,95	71.061.725	271.282
EDATA	13,84	-	13,84	-9,95%	13,84	15,30	14,41	35.069.742	2.433.468
EDIP	33,88	33,84	33,88	0,89%	33,24	34,58	34,00	10.758.555	316.437
EFOR	19,22	19,20	19,22	-3,42%	18,62	20,46	19,62	926.049.143	47.209.347
EGEEN	5.927,50	5.922,50	5.927,50	-2,35%	5.860,00	6.055,00	5.944,39	114.916.935	19.332
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	22.798.185	1.257.484
EGEPO	7,69	7,68	7,69	-6,56%	7,63	8,33	7,84	22.257.778	2.840.806
EGGUB	100,50	100,20	100,50	0,20%	99,00	103,80	101,81	29.415.895	288.944
EGPRO	35,64	35,60	35,64	2,35%	34,66	37,20	35,73	28.880.378	808.409
EGSER	2,78	2,77	2,79	0,00%	2,76	2,90	2,81	2.751.347	979.566
EKDMR	39,22	39,24	39,26	-2,44%	37,98	39,94	39,06	119.059.881	3.047.978
EKGYO	18,91	18,90	18,91	3,90%	18,15	19,20	18,86	2.682.437.896	142.267.860
EKIM	15,99	15,99	16,00	-3,03%	15,85	16,50	16,18	53.760.523	3.321.962
EKIZ	56,70	56,60	56,70	5,00%	56,70	57,00	56,71	416.846	7.351
EKOS	4,04	4,04	4,06	-6,70%	3,90	4,33	4,19	29.381.007	7.017.477
EKSUN	4,95	4,95	4,96	-0,60%	4,89	5,10	4,98	11.363.107	2.281.841
ELITE	22,68	22,68	22,72	0,71%	22,28	23,28	22,85	10.683.366	467.494
EMKEL	10,65	10,63	10,66	-5,25%	10,28	11,40	10,88	32.553.521	2.991.290
EMNIS	147,50	147,00	147,50	-1,01%	147,50	148,90	147,86	193.257	1.307
EMPAE	52,90	52,95	53,00	-4,60%	52,65	55,65	54,15	142.624.673	2.633.784
ENDAE	15,38	15,36	15,38	-0,77%	15,25	15,89	15,57	33.759.210	2.168.425
ENERY	11,28	11,28	11,29	-5,53%	10,89	11,79	11,37	750.712.976	66.039.336
ENJSA	105,90	105,80	105,90	-1,30%	105,00	109,20	107,48	253.811.723	2.361.428
ENKAI	84,15	84,20	84,25	2,68%	81,25	84,95	83,79	713.736.488	8.518.320
ENPRA	48,90	48,90	49,00	-1,09%	48,90	48,90	48,90	1.182.549	24.183
ENSRI	3,74	3,73	3,74	-3,86%	3,72	3,90	3,82	24.318.300	6.360.241
ENTRA	3,81	3,80	3,81	-1,55%	3,80	4,00	3,89	41.608.481	10.702.091
EPLAS	5,72	5,72	5,73	-0,69%	5,59	5,93	5,80	25.392.225	4.381.089
ERBOS	138,50	138,50	138,70	-1,07%	136,90	146,00	142,42	6.779.406	47.602
ERCB	40,08	40,02	40,10	-2,62%	39,86	41,66	40,79	15.367.559	376.744
EREGL	36,20	36,20	36,22	4,08%	34,62	36,92	36,13	3.053.593.295	84.515.609
ERSU	18,87	18,68	18,87	-8,75%	18,62	19,92	18,87	8.179.922	433.516
ESCAR	37,48	37,38	37,48	-9,64%	37,34	41,64	38,55	95.003.073	2.464.283
ESCOM	4,66	4,65	4,66	-1,06%	4,50	4,84	4,73	36.332.972	7.684.786
ESEN	3,16	3,15	3,16	-0,94%	3,15	3,23	3,19	51.521.859	16.177.252
ETILR	5,70	5,69	5,70	-4,04%	5,65	5,92	5,80	14.078.763	2.426.746
ETYAT	10,85	10,84	10,85	-5,82%	10,37	12,07	11,07	6.060.616	547.716
EUHOL	7,88	-	7,88	-9,94%	7,88	9,00	8,28	1.960.146	236.843
EUKYO	14,07	13,95	14,07	-0,57%	13,77	14,20	13,96	5.846.792	418.760
EUPWR	56,70	-	56,70	-9,93%	56,70	61,15	57,72	2.093.067.417	36.262.082
EUREN	3,45	3,44	3,45	-2,27%	3,44	3,57	3,51	51.481.792	14.671.478
EUYO	4,35	4,34	4,35	-5,02%	4,32	4,52	4,41	1.567.252	355.218
EYGYO	2,30	2,29	2,30	-3,77%	2,24	2,36	2,32	10.354.059	4.467.804
FADE	13,48	13,46	13,48	-0,81%	13,43	13,87	13,62	13.988.326	1.026.867
FENER	2,58	2,57	2,58	0,00%	2,55	2,64	2,60	188.787.274	72.732.179
FLAP	11,18	11,18	11,25	-4,03%	11,11	11,89	11,48	8.085.146	704.267
FMIZP	278,00	277,50	278,00	0,63%	274,00	282,00	278,46	12.283.232	44.111
FONET	4,04	4,03	4,04	-1,94%	4,03	4,22	4,12	45.359.255	10.999.556
FORMT	1,29	1,28	1,29	-1,53%	1,27	1,32	1,29	16.287.317	12.598.835
FORTE	101,20	101,20	101,30	-1,56%	100,30	112,20	102,62	87.205.855	849.802
FRIGO	2,01	-	2,01	-9,87%	2,01	2,28	2,10	71.368.309	34.029.452
FRMPL	27,48	27,48	27,52	-3,03%	26,00	28,44	27,90	36.713.834	1.316.080
FROTO	76,30	76,25	76,30	2,21%	74,15	77,60	76,32	1.491.230.749	19.539.087
FZLGY	8,95	8,95	8,96	-0,44%	8,55	9,24	8,94	94.483.098	10.563.943
GARAN	129,20	129,20	129,30	6,87%	120,90	129,80	127,13	5.402.042.222	42.491.529
GARFA	25,24	25,22	25,26	1,20%	24,62	25,70	25,30	12.857.047	508.205
GATEG	242,40	-	242,40	-9,97%	242,40	242,40	242,40	2.443.877	10.082
GEDIK	4,98	4,97	4,98	-5,32%	4,78	5,27	5,12	15.192.361	2.969.020
GEDZA	24,98	24,96	25,02	0,08%	24,64	25,42	25,15	8.167.338	324.764
GENIL	9,10	9,09	9,10	-8,91%	9,00	9,63	9,28	343.673.073	37.020.768
GENKM	9,69	9,68	9,69	-5,28%	9,46	10,27	9,88	71.893.987	7.274.348
GENTS	4,66	4,66	4,67	-0,85%	4,50	4,79	4,70	10.268.999	2.185.503
GEREL	28,64	28,62	28,66	-3,50%	26,72	30,14	27,99	173.751.529	6.207.974
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	296.175.085	6.162.611
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	27.723.172	499.067
GLBMD	11,00	10,82	11,00	-1,26%	10,77	11,21	10,89	1.302.912	119.703
GLCVY	47,48	47,48	47,56	-1,08%	46,60	48,94	48,19	14.560.001	302.154
GLRMK	153,40	153,40	153,50	0,26%	149,50	157,90	154,60	482.055.984	3.118.048
GLRYH	2,42	-	2,42	-9,70%	2,42	2,70	2,49	67.722.247	27.221.110
GLYHO	15,35	15,33	15,35	1,19%	14,99	15,85	15,50	53.151.632	3.429.128
GMTAS	44,08	44,08	44,10	-1,17%	42,68	45,02	44,03	66.116.533	1.501.788
GOKNR	16,74	16,74	16,75	-1,93%	16,65	17,24	16,93	33.793.617	1.996.691
GOLDA	10,86	10,86	10,88	-7,73%	10,63	11,80	11,19	119.821.130	10.712.378
GOLTS	277,00	276,25	277,00	0,45%	275,50	283,00	279,36	13.056.667	46.738
GOODY	2,45	2,45	2,46	-2,39%	2,45	2,54	2,49	16.632.787	6.672.217
GOZDE	21,30	21,30	21,34	-0,09%	21,12	21,78	21,49	10.547.126	490.770
GRNYO	11,18	11,17	11,23	4,49%	10,54	11,77	11,52	8.771.620	761.301
GRSEL	280,25	280,00	280,50	-1,32%	279,50	294,00	284,00	60.624.314	213.465
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,78	112.537.087	629.481
GSDDE	12,69	12,67	12,69	-2,23%	12,55	13,10	12,84	37.568.299	2.926.670
GSDHO	4,30	4,30	4,31	-1,60%	4,05	4,44	4,33	30.230.395	6.984.232
GSRAY	0,97	0,96	0,97	0,00%	0,95	0,98	0,97	131.948.458	136.379.774
GUBRF	402,25	402,00	402,25	-3,07%	379,00	419,00	401,38	2.254.444.313	5.616.803
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	663.462	1.116
GWIND	21,18	21,16	21,18	-0,38%	20,98	21,66	21,36	23.707.963	1.109.915
GZNMI	40,40	40,32	40,46	-6,05%	38,70	42,98	40,54	42.238.503	1.041.886
HALKB	47,56	47,56	47,58	1,67%	46,64	49,92	48,17	2.660.599.871	55.234.978
HATEK	11,52	11,51	11,54	-2,62%	11,52	12,15	11,84	8.218.853	694.022
HATSN	48,66	-	48,66	-9,97%	48,66	51,10	49,13	219.296.757	4.463.499
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	8.142.547	4.818.075
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	4.975.294	231.409
HEKTS	2,35	2,34	2,35	-2,49%	2,25	2,41	2,35	708.495.978	300.911.905
HKTM	11,70	11,69	11,70	-2,01%	11,59	12,04	11,83	23.529.658	1.989.898
HLGYO	4,07	4,06	4,07	1,75%	3,98	4,40	4,12	82.667.971	20.085.955
HOROZ	50,55	50,50	50,55	-2,03%	49,72	52,95	51,70	32.647.436	631.502
HRKET	85,75	85,60	85,75	3,31%	79,60	87,00	83,96	156.625.560	1.865.525
HTTBT	31,26	31,20	31,26	-0,13%	30,80	32,40	31,68	16.941.816	534.783
HUBVC	1,91	1,90	1,91	-5,91%	1,83	1,99	1,89	5.794.370	3.069.764
HUNER	3,83	3,82	3,84	-2,30%	3,71	3,94	3,81	204.600.608	53.757.048
HURGZ	7,15	7,15	7,16	-6,90%	7,00	7,68	7,39	33.692.646	4.557.659
ICBCT	17,68	17,66	17,69	2,02%	17,15	19,00	17,71	17.237.431	973.387
ICUGS	2,93	2,92	2,93	-8,15%	2,88	3,22	2,99	47.405.819	15.878.840
IDGYO	2,39	2,38	2,39	-6,27%	2,33	2,56	2,42	2.275.647	940.484
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	5.712.144	30.661
IHAAS	43,62	43,56	43,62	-5,17%	43,42	45,60	44,64	11.659.008	261.166
IHEVA	1,82	1,81	1,82	-1,62%	1,81	1,88	1,84	780.255	424.691
IHGZT	1,11	1,11	1,12	-2,63%	1,11	1,15	1,13	8.391.185	7.407.687
IHLAS	1,02	1,01	1,02	-1,92%	1,01	1,05	1,03	133.164.516	129.498.462
IHLGM	1,49	1,48	1,49	-1,32%	1,47	1,53	1,50	10.898.749	7.283.684
IHYAY	1,15	1,14	1,15	-2,54%	1,13	1,19	1,16	2.260.034	1.955.573
IMASM	2,05	2,04	2,05	-1,91%	2,04	2,12	2,08	21.694.408	10.450.345
INDES	10,68	10,68	10,69	0,85%	10,34	10,97	10,73	77.137.266	7.189.784
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	19.462.054	9.879.215
INGRM	338,50	338,50	340,00	-3,15%	338,50	351,50	345,87	7.018.635	20.293
INTEK	186,30	186,30	194,50	-9,12%	186,30	205,50	188,23	902.544	4.795
INTEM	220,00	219,20	220,00	0,78%	213,60	224,40	219,53	7.919.569	36.076
INTET	46,90	46,88	46,90	-8,58%	46,50	50,00	48,03	452.241.373	9.416.751
INVEO	6,02	6,02	6,03	-4,75%	5,77	6,37	6,09	21.506.200	3.529.096
INVES	703,00	-	703,00	-9,99%	703,00	780,00	742,79	41.377.094	55.705
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	67,90	67,95	-0,15%	67,90	67,90	67,90	1.256.422	18.504
ISBTR	0,00	446.000,00	486.500,00	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,96	12,96	12,97	6,06%	12,18	13,04	12,78	8.661.171.840	677.603.367
ISDMR	60,50	60,40	60,50	5,58%	56,05	61,00	58,83	123.657.443	2.101.833
ISFIN	17,89	17,90	17,91	0,11%	17,52	18,42	18,12	13.709.660	756.759
ISGSY	14,80	14,78	14,80	0,27%	14,56	15,19	14,89	39.487.539	2.652.631
ISGYO	22,14	22,14	22,18	1,47%	21,50	22,70	22,28	19.995.138	897.612
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	140.099.054	26.490.365
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,14	33,12	33,14	0,85%	32,56	34,06	33,45	122.846.726	3.672.716
ISSEN	6,41	6,40	6,42	-2,44%	6,39	6,60	6,48	2.379.688	367.116
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	1.888.092	23.991
ISYAT	7,00	6,99	7,00	1,01%	6,60	7,13	7,00	4.707.978	672.366
IZENR	5,35	-	5,35	-9,93%	5,35	5,69	5,51	231.932.100	42.122.476
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	14.557.036	352.300
IZINV	41,92	41,74	41,90	-5,97%	41,50	44,26	42,88	14.558.566	339.537
IZMDC	8,47	8,46	8,48	-5,04%	8,44	8,93	8,67	59.769.009	6.893.306
JANTS	15,07	15,08	15,09	-1,12%	15,06	15,45	15,26	17.654.502	1.157.024
KAPLM	298,75	298,50	299,00	-0,91%	272,00	305,50	298,52	31.312.467	104.894
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	9.642.771	51.074
KAREL	6,66	6,66	6,67	-4,45%	6,66	7,07	6,89	40.027.299	5.811.475
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,65	378.263.632	35.523.279
KARTN	131,60	131,60	131,90	-6,93%	131,00	139,70	135,36	63.246.568	467.235
KATMR	1,66	1,66	1,67	-3,49%	1,66	1,74	1,70	83.747.194	49.369.746
KAYSE	3,66	3,65	3,66	-1,88%	3,65	3,79	3,71	11.769.360	3.169.147
KBORU	13,94	13,93	13,96	-6,00%	13,70	15,01	14,40	106.915.259	7.424.763
KCAER	11,94	11,93	11,94	-0,50%	11,70	12,31	12,07	97.343.108	8.065.944
KCHOL	211,20	211,10	211,20	2,28%	206,00	216,20	212,49	5.540.939.255	26.076.172
KENT	325,00	323,75	325,00	0,00%	325,00	325,00	325,00	554.775	1.707
KERVN	6,97	-	6,97	-9,95%	6,97	6,97	6,97	27.064.231	3.882.960
KFEIN	6,87	-	-	-4,98%	6,87	7,61	7,17	17.917.712	2.498.070
KGYO	11,64	11,63	11,65	-2,02%	11,45	12,34	11,78	193.900.124	16.465.234
KIMMR	12,06	12,04	12,07	3,08%	11,66	12,33	12,12	11.411.727	941.878
KLGYO	4,04	4,03	4,04	-0,49%	3,90	4,19	4,08	19.627.990	4.810.638
KLKIM	24,08	24,08	24,10	0,17%	23,76	24,82	24,31	25.646.889	1.054.891
KLMSN	24,96	24,94	25,00	-0,56%	24,92	25,94	25,43	12.575.610	494.440
KLNMA	8,61	8,61	8,70	0,12%	8,60	8,61	8,61	250.330	29.088
KLRHO	49,26	49,22	49,28	-5,72%	48,46	52,25	50,44	78.013.073	1.546.601
KLSER	21,30	21,30	21,32	0,09%	21,12	21,74	21,39	16.409.066	767.321
KLSYN	13,29	13,28	13,32	-5,94%	13,04	14,70	14,04	28.885.351	2.057.900
KLYPV	56,35	56,25	56,30	-2,00%	55,95	58,10	56,97	54.139.392	950.242
KMPUR	16,77	16,73	16,77	-1,64%	16,72	18,47	17,01	18.231.332	1.072.043
KNFRT	12,19	12,16	12,18	1,25%	11,44	12,33	12,10	48.166.600	3.979.296
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,44	232.751.998	67.604.255
KONKA	8,25	8,22	8,25	-2,60%	8,23	8,56	8,41	9.727.257	1.157.183
KONTR	3,15	3,14	3,15	0,00%	3,15	3,15	3,15	5.535.054	1.757.160
KONYA	3.985,00	3.977,50	3.985,00	-0,81%	3.915,00	4.067,50	3.996,64	45.018.095	11.264
KOPOL	4,28	4,27	4,28	-6,75%	4,23	4,66	4,46	33.710.197	7.562.627
KORDS	3,39	3,38	3,39	0,59%	3,04	3,47	3,16	361.870.495	114.426.972
KOTON	11,43	11,43	11,44	-0,26%	11,26	11,73	11,51	17.488.188	1.518.921
KPEKS	85,05	-	85,05	-10,00%	85,05	95,50	94,06	342.195.865	3.637.977
KRDMA	44,40	44,36	44,42	2,07%	42,50	45,14	44,18	161.208.625	3.648.820
KRDMB	91,60	91,50	91,75	7,13%	76,95	92,95	82,13	263.103.374	3.203.585
KRDMD	42,10	42,08	42,10	1,30%	40,94	43,94	42,58	1.686.751.729	39.611.524
KRGYO	3,68	3,68	3,69	0,00%	3,61	3,73	3,69	48.554.133	13.176.572
KRONT	19,42	19,38	19,42	-1,82%	18,50	20,30	19,77	10.397.390	525.824
KRPLS	11,34	11,34	11,36	-1,90%	11,32	11,86	11,56	26.233.707	2.269.698
KRSTL	8,01	8,00	8,01	1,39%	7,83	8,14	8,01	14.483.970	1.808.416
KRTEK	5,81	5,80	5,81	2,83%	5,50	6,05	5,81	2.049.750	352.972
KRVGD	2,08	2,07	2,08	-0,95%	2,07	2,16	2,11	9.510.604	4.504.352
KSTUR	2.100,00	2.100,00	2.156,00	-6,25%	2.063,00	2.100,00	2.093,55	768.332	367
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	140.883.136	5.699.156
KTSKR	66,90	66,90	67,10	-2,69%	66,35	69,65	68,48	10.854.409	158.503
KUTPO	75,55	75,55	75,65	-1,88%	75,00	77,10	76,17	6.966.489	91.466
KUVVA	155,70	151,60	155,70	-4,83%	147,30	163,00	153,02	17.431.583	113.918
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	38.891.566	688.956
KZBGY	1,56	1,56	1,57	-3,11%	1,48	1,60	1,57	55.510.141	35.455.462
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	7.019.550	311.980
LIDER	17,66	17,65	17,67	-9,44%	17,55	19,77	18,74	132.805.142	7.085.662
LIDFA	1,47	1,46	1,47	1,38%	1,41	1,50	1,47	11.261.635	7.678.547
LILAK	25,60	25,56	25,60	0,00%	25,40	26,30	25,81	35.455.092	1.373.645
LINK	4,50	4,49	4,50	-5,26%	4,49	4,78	4,66	65.018.499	13.950.509
LKMNH	12,22	12,21	12,23	-0,97%	12,19	12,60	12,36	13.835.453	1.119.402
LMKDC	22,04	22,02	22,04	9,00%	19,96	22,24	21,46	125.268.123	5.837.679
LOGO	129,90	129,90	130,10	1,96%	125,40	132,90	130,20	54.732.598	420.366
LRSHO	2,13	2,12	2,13	-3,62%	2,11	2,25	2,18	23.429.583	10.755.123
LUKSK	73,05	73,05	73,10	-2,73%	72,10	77,65	74,74	3.579.486	47.893
LXGYO	7,33	7,32	7,34	-7,57%	7,14	7,86	7,52	42.154.831	5.609.381
LYDHO	104,50	-	104,50	-9,99%	104,50	115,60	106,96	91.916.933	859.375
LYDYE	10.902,50	10.902,50	10.987,50	-5,40%	10.405,00	11.655,00	11.054,26	9.650.365	873
MAALT	972,00	971,50	972,00	-1,82%	966,00	1.002,00	985,49	24.204.621	24.561
MACKO	31,78	31,76	31,82	-2,69%	31,26	32,66	32,18	11.701.015	363.598
MAGEN	31,90	31,86	31,92	-5,12%	31,82	34,08	32,51	207.917.759	6.396.379
MAKIM	13,16	13,15	13,17	0,46%	12,98	14,39	13,63	15.646.131	1.147.665
MAKTK	8,23	8,23	8,26	-4,08%	8,22	8,68	8,45	12.641.288	1.496.934
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	6.329.937	233.577
MARBL	11,34	11,35	11,36	-1,39%	11,29	11,76	11,56	6.462.015	559.052
MARMR	1,72	1,71	1,72	-3,37%	1,70	1,88	1,79	91.474.538	51.258.761
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	3.291.361	1.332.535
MASFN	33,04	32,98	33,02	-2,88%	32,90	33,76	33,23	90.339.542	2.718.485
MAVI	36,88	36,86	36,88	7,52%	34,70	37,20	36,45	386.876.231	10.614.375
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,28	332.913.372	2.657.347
MEDTR	21,20	21,14	21,20	-2,03%	21,14	22,26	21,49	5.263.301	244.966
MEGAP	1,57	1,56	1,57	3,29%	1,57	1,57	1,57	717.104	456.754
MEGMT	35,68	35,68	35,72	-5,56%	34,02	37,26	35,97	204.288.710	5.679.693
MEKAG	2,58	2,58	2,59	-2,27%	2,58	2,80	2,65	13.160.496	4.958.728
MEPET	18,76	18,71	18,80	-1,16%	18,09	19,95	18,91	2.741.470	145.001
MERCN	15,83	15,82	15,84	-6,05%	15,75	17,00	16,28	59.634.998	3.662.633
MERIT	14,84	14,84	14,85	0,13%	14,63	15,14	14,92	13.229.304	886.501
MERKO	1,09	1,08	1,09	-2,68%	1,08	1,12	1,10	17.201.600	15.618.242
METEN	17,66	17,66	17,67	3,88%	15,30	17,84	16,57	817.213.353	49.323.407
METRO	7,29	7,28	7,29	-3,83%	7,27	7,70	7,48	27.050.520	3.615.542
MEYSU	9,13	9,12	9,13	-6,74%	9,11	10,08	9,45	71.232.385	7.536.727
MGROS	510,00	509,50	510,00	2,41%	495,25	516,50	509,82	1.090.865.078	2.139.728
MHRGY	1,99	1,98	1,99	-0,50%	1,98	2,05	2,00	5.980.497	2.987.010
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	68.987.551	2.455.073
MMCAS	31,50	-	31,50	-10,00%	31,50	34,12	32,01	643.407	20.103
MNDRS	10,28	10,28	10,30	0,19%	10,18	10,50	10,34	12.093.605	1.169.862
MNDTR	4,66	4,65	4,66	-1,69%	4,61	4,88	4,74	5.004.899	1.055.376
MOBTL	12,05	12,03	12,05	-2,82%	11,79	12,58	12,16	23.020.351	1.893.860
MOGAN	10,73	10,73	10,74	-6,70%	10,57	11,35	10,87	188.352.358	17.330.052
MOPAS	21,46	21,44	21,48	-2,81%	19,94	22,24	21,63	31.218.322	1.443.639
MPARK	422,50	422,00	422,50	1,93%	411,50	455,75	424,55	135.798.404	319.864
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	2.873.186	1.496.451
MRSHL	1.548,00	1.547,00	1.552,00	-1,40%	1.530,00	1.579,00	1.556,21	19.409.071	12.472
MSGYO	5,27	5,23	5,27	-1,13%	5,22	5,45	5,34	3.884.673	728.026
MTRKS	23,10	23,08	23,12	-4,94%	22,00	26,04	23,02	37.875.731	1.645.291
MTRYO	8,00	8,00	8,10	-3,73%	8,00	8,40	8,18	1.270.380	155.380
MZHLD	5,16	5,16	5,17	-4,09%	5,11	5,37	5,19	3.182.032	612.645
NATEN	4,81	4,81	4,82	-0,41%	4,77	4,93	4,84	18.588.703	3.841.251
NETAS	87,00	86,85	87,10	-6,95%	85,90	95,35	91,46	55.323.295	604.897
NETCD	97,10	97,05	97,10	-3,86%	92,85	101,90	98,99	270.084.360	2.728.392
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	55.697.473	1.984.942
NIBAS	3,60	3,59	3,60	-4,26%	3,53	3,84	3,70	27.423.736	7.413.652
NTGAZ	10,64	10,63	10,65	2,31%	10,31	10,85	10,64	28.214.518	2.650.971
NTHOL	38,04	38,00	38,08	-0,05%	37,52	39,16	38,39	55.114.998	1.435.687
NUGYO	8,19	8,18	8,20	-1,56%	8,19	8,66	8,36	8.173.657	978.280
NUHCM	208,30	208,00	208,30	-1,00%	197,70	213,20	206,82	5.322.802	25.736
OBAMS	4,65	4,65	4,66	-3,13%	4,60	4,91	4,79	70.909.829	14.818.499
OBASE	33,20	33,00	33,20	-2,98%	32,52	34,48	33,70	5.162.888	153.207
ODAS	6,91	6,91	6,92	0,44%	6,77	7,08	6,94	207.028.942	29.852.222
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	3.079.973	5.998
OFSYM	61,20	61,20	61,30	1,32%	59,25	61,70	60,66	31.372.631	517.193
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	130,99	74.510.218	568.821
ONRYT	12,80	12,77	12,80	-3,61%	12,32	13,51	13,07	28.350.887	2.168.792
ORCAY	3,01	2,98	3,00	-3,83%	2,85	3,15	3,00	3.214.412	1.072.680
ORGE	21,56	21,58	21,60	-1,55%	21,40	22,32	21,86	59.211.681	2.708.184
ORMA	139,00	138,00	139,00	-0,36%	133,50	139,00	137,87	577.541	4.189
ORZAX	72,70	72,70	72,85	-3,07%	72,05	76,20	74,18	187.312.341	2.525.249
OSMEN	5,92	5,92	5,94	-7,93%	5,80	6,40	6,18	18.657.987	3.020.338
OSTIM	1,45	1,44	1,45	-5,84%	1,44	1,52	1,49	10.633.725	7.147.162
OTKAR	299,75	299,50	300,00	-0,33%	294,00	306,00	301,90	57.667.941	191.016
OTTO	109,10	109,20	109,70	-3,54%	108,00	117,00	111,00	22.230.262	200.282
OYAKC	19,72	19,71	19,73	1,65%	19,19	20,04	19,73	282.598.986	14.325.744
OYAYO	38,64	38,62	38,64	-3,30%	38,48	40,04	39,06	1.599.406	40.951
OYLUM	6,49	6,48	6,49	-1,37%	6,29	6,69	6,46	1.520.027	235.254
OYYAT	30,34	30,32	30,34	-3,07%	30,00	31,46	30,76	5.631.443	183.055
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	1.985.220	492
OZGYO	1,95	1,94	1,95	-0,51%	1,94	2,00	1,97	15.574.527	7.903.515
OZKGY	12,31	12,31	12,32	0,82%	12,20	12,55	12,41	21.233.845	1.711.389
OZRDN	27,56	27,00	27,56	-4,97%	26,18	29,00	28,00	3.870.394	138.251
OZSUB	40,06	40,02	40,06	3,78%	34,74	40,44	38,65	49.762.411	1.287.668
OZYSR	11,19	11,15	11,19	-3,62%	11,15	11,68	11,39	9.868.925	866.708
PAGYO	124,80	124,70	124,90	-2,50%	124,60	128,20	125,82	12.533.387	99.614
PAHOL	1,10	1,09	1,10	-6,78%	1,08	1,20	1,13	468.187.013	413.740.307
PAMEL	60,00	59,90	60,10	-5,06%	59,85	63,90	61,77	8.344.758	135.099
PAPIL	10,70	10,70	10,71	-3,95%	10,69	11,15	10,93	37.554.862	3.436.070
PARSN	66,85	66,65	66,85	0,30%	65,65	68,00	66,47	16.441.818	247.364
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	8.229.206	133.591
PATEK	20,52	-	20,52	-9,92%	20,52	22,00	20,94	399.010.746	19.051.803
PCILT	29,92	29,92	29,96	1,98%	29,16	30,78	30,08	36.735.160	1.221.311
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	11.133.321	1.174.401
PENGD	8,53	8,51	8,53	0,59%	8,33	8,71	8,55	11.347.462	1.327.389
PENTA	11,79	11,78	11,81	-4,07%	11,69	12,41	12,09	14.422.918	1.192.618
PETKM	21,10	21,08	21,12	0,57%	20,18	22,12	21,24	1.997.800.326	94.054.157
PETUN	10,97	10,94	10,97	-0,72%	10,93	11,42	11,10	9.911.712	892.761
PGSUS	146,40	146,40	146,50	0,83%	144,10	149,10	147,24	1.353.711.029	9.194.203
PINSU	9,44	9,44	9,45	0,00%	9,38	9,62	9,51	6.442.132	677.673
PKART	95,45	95,25	95,45	-3,59%	94,70	102,20	98,24	25.286.678	257.410
PKENT	110,60	110,40	110,60	-3,41%	109,00	115,10	112,54	9.413.273	83.643
PLTUR	18,20	18,19	18,20	-1,62%	18,00	18,68	18,41	24.526.281	1.332.245
PNLSN	36,56	36,56	36,62	-1,61%	36,46	38,20	37,39	12.488.544	334.050
PNSUT	10,69	10,68	10,70	-0,09%	10,67	10,93	10,80	12.848.690	1.189.832
POLHO	21,22	21,20	21,30	1,34%	20,72	21,56	21,18	18.463.942	871.585
POLTK	3.815,00	3.812,50	3.817,50	-2,43%	3.805,00	3.935,00	3.869,13	10.489.210	2.711
PRDGS	5,38	-	5,38	-9,88%	5,38	5,97	5,64	29.775.722	5.282.225
PRKAB	29,66	29,66	29,82	-0,13%	29,54	30,56	29,98	13.788.551	459.971
PRKME	16,84	16,84	16,87	-3,44%	16,60	17,89	17,17	14.300.063	832.879
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.612.486	28.464
PSDTC	115,00	114,90	115,00	-9,23%	114,10	121,10	117,17	35.994.023	307.204
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	79.145.775	33.738.457
QNBFK	40,14	39,64	40,14	2,92%	37,20	40,14	39,07	1.166.192	29.850
QNBTR	173,00	172,00	173,00	2,37%	167,50	173,00	171,90	1.437.977	8.365
QUAGR	2,58	2,57	2,58	-4,44%	2,54	2,70	2,63	87.720.340	33.364.021
QUICK	51,90	51,90	52,00	-3,17%	51,65	53,85	52,74	81.399.263	1.543.369
RALYH	214,70	-	214,70	-9,98%	214,70	214,70	214,70	108.992.455	507.650
RAYSG	140,40	140,20	140,40	-0,07%	135,30	142,30	140,51	9.652.336	68.697
REEDR	5,00	5,00	5,01	-3,66%	4,98	5,25	5,11	56.354.527	11.040.022
RGYAS	190,30	190,20	190,30	0,16%	188,90	193,40	191,16	189.194.046	989.724
RNPOL	2,12	2,09	2,10	-0,47%	2,09	2,20	2,13	2.020.972	949.766
RODRG	20,84	20,16	20,84	-3,07%	19,80	21,16	20,81	1.709.273	82.133
RTALB	2,52	2,51	2,52	-4,55%	2,50	2,73	2,60	53.441.340	20.556.480
RUBNS	25,06	25,04	25,08	-0,95%	24,04	27,80	25,31	19.563.751	773.033
RUZYE	6,85	-	6,85	-9,99%	6,85	7,80	7,15	57.459.350	8.031.880
RYGYO	42,90	42,86	42,92	0,70%	40,52	43,76	43,01	43.597.755	1.013.748
RYSAS	24,30	24,28	24,30	-3,19%	24,26	25,08	24,65	68.326.879	2.771.951
SAFKR	11,65	11,61	11,65	-3,40%	11,60	12,27	11,90	34.879.973	2.930.528
SAHOL	88,00	87,95	88,00	4,39%	84,00	89,05	87,52	2.400.723.495	27.431.872
SAMAT	4,60	4,60	4,61	-2,75%	4,42	4,86	4,66	3.190.024	684.107
SANEL	40,50	40,10	40,50	-3,02%	38,12	42,52	40,71	8.415.249	206.733
SANFM	6,93	-	6,93	-9,88%	6,93	7,16	6,96	41.491.446	5.963.733
SANKO	19,23	19,18	19,24	-2,53%	19,18	19,71	19,43	4.243.008	218.423
SARAE	63,60	-	63,60	-9,98%	63,60	66,25	64,39	973.031.347	15.110.792
SARKY	21,80	21,80	21,82	0,28%	21,40	22,34	21,93	57.386.980	2.617.038
SASA	2,33	2,33	2,34	-7,54%	2,27	2,44	2,34	11.280.531.116	4.814.020.725
SAYAS	46,34	46,30	46,34	-3,82%	46,28	48,72	47,49	49.803.139	1.048.822
SDTTR	18,56	18,56	18,57	0,16%	18,32	19,11	18,74	71.594.379	3.821.465
SEGMN	33,86	33,86	33,92	-5,42%	32,22	35,04	33,66	40.202.334	1.194.267
SEGYO	2,99	2,98	2,99	-3,55%	2,98	3,12	3,05	8.923.368	2.921.635
SEKFK	3,96	3,95	3,96	-2,46%	3,85	4,07	4,00	1.458.687	364.623
SEKUR	7,36	-	7,36	-9,91%	7,36	8,00	7,51	12.356.975	1.645.166
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.431.298	6.052
SELVA	1,35	1,34	1,35	-1,46%	1,32	1,39	1,36	13.689.320	10.037.848
SERNT	7,01	7,00	7,01	-3,18%	6,97	7,55	7,25	34.158.784	4.711.623
SEYKM	3,75	3,74	3,75	-8,98%	3,71	4,10	3,83	5.688.503	1.485.408
SILVR	1,99	1,99	2,00	-2,93%	1,98	2,07	2,01	3.446.510	1.716.280
SISE	39,32	39,32	39,34	2,88%	37,58	40,00	39,23	2.726.161.422	69.499.549
SKBNK	6,16	6,15	6,16	0,98%	6,01	6,22	6,14	553.808.988	90.277.716
SKTAS	2,87	2,87	2,88	-5,28%	2,84	3,06	2,96	15.973.352	5.395.766
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	1.960.320	15.315
SKYMD	15,19	15,18	15,20	-9,31%	15,15	16,75	15,56	40.765.832	2.619.379
SMART	19,58	19,52	19,58	-3,55%	19,52	20,62	20,08	10.241.940	510.007
SMRTG	6,85	6,84	6,85	-7,81%	6,69	7,57	6,99	173.597.049	24.844.739
SMRVA	8,42	8,41	8,42	-9,46%	8,37	9,30	8,67	69.170.606	7.978.844
SNGYO	2,78	2,77	2,78	1,09%	2,72	2,84	2,79	53.310.619	19.129.135
SNICA	2,86	2,85	2,86	-1,72%	2,85	2,96	2,91	15.035.742	5.168.664
SNPAM	18,78	18,74	18,78	3,81%	18,78	18,78	18,78	169.696	9.036
SODSN	6,68	6,68	6,69	-1,91%	6,68	6,70	6,69	243.851	36.467
SOHOE	9,47	9,46	9,47	-5,30%	9,39	10,00	9,66	64.581.149	6.684.669
SOKE	8,95	8,94	8,95	-0,56%	8,88	9,30	9,04	14.043.399	1.553.224
SOKM	56,35	56,25	56,35	0,18%	55,80	59,00	57,09	147.176.959	2.577.846
SONME	130,50	130,50	132,20	0,15%	127,60	138,00	131,06	2.004.348	15.293
SRVGY	2,21	2,20	2,21	-0,45%	2,20	2,31	2,24	13.594.978	6.076.864
SSAAT	27,66	27,62	27,68	-4,29%	27,50	28,90	28,18	38.000.970	1.348.702
SUMAS	248,00	247,50	248,00	-2,75%	248,00	248,10	248,04	283.257	1.142
SUNTK	28,92	28,94	29,00	-1,97%	26,62	31,10	29,53	16.480.294	558.137
SURGY	25,46	25,44	25,48	-4,64%	25,40	26,68	25,99	35.540.449	1.367.714
SUWEN	6,05	6,00	6,05	-4,57%	5,87	6,33	6,13	12.145.431	1.982.291
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	3.493.426	277.256
TABGD	229,70	229,70	229,90	1,23%	224,00	235,00	229,94	88.163.896	383.421
TARKM	468,50	468,50	469,00	-4,87%	463,25	498,00	481,05	57.933.961	120.433
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,22	109.947.914	17.686.455
TATGD	16,87	16,81	16,86	1,20%	16,47	17,14	16,83	14.737.888	875.646
TAVHL	262,50	262,25	262,50	3,96%	250,75	265,25	261,29	675.761.451	2.586.273
TBORG	130,20	130,20	130,40	3,25%	125,30	132,80	129,84	19.586.221	150.849
TCELL	97,90	97,85	97,90	2,25%	95,30	99,80	98,22	1.870.985.842	19.048.085
TCKRC	115,50	115,50	115,70	-1,37%	105,80	121,50	115,82	441.011.250	3.807.613
TDGYO	16,60	-	16,60	-9,98%	16,60	18,43	16,99	39.513.649	2.326.327
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	2.469.288	63.740
TEKTU	6,00	6,00	6,01	-4,15%	6,00	6,30	6,15	21.376.626	3.473.639
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	18.280.862	100.721
TEZOL	8,11	8,11	8,12	-2,52%	7,99	8,34	8,24	18.406.836	2.233.299
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	164,02	83.613.693	509.783
THYAO	281,75	281,50	281,75	3,21%	273,50	285,00	281,00	9.648.721.199	34.336.999
TKFEN	254,50	254,50	254,75	8,44%	232,70	257,00	246,55	1.144.196.004	4.640.867
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	2.692.184	21.215
TKNSA	15,18	15,17	15,18	-1,81%	15,12	15,58	15,32	33.144.192	2.162.963
TLMAN	71,65	71,35	71,65	-0,49%	71,00	73,80	72,50	3.853.281	53.151
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	1.875.574	8.029
TMSN	68,05	68,00	68,40	-2,02%	67,35	71,75	69,59	54.987.839	790.168
TNZTP	28,10	28,04	28,10	-3,10%	27,86	29,10	28,43	75.851.747	2.668.473
TOASO	278,25	278,25	278,50	2,20%	270,50	286,50	280,45	591.798.251	2.110.208
TRALT	48,16	48,14	48,16	1,73%	46,74	49,72	48,41	3.457.180.079	71.417.175
TRCAS	46,56	46,56	46,62	-1,36%	46,20	48,00	47,21	19.490.634	412.834
TRENJ	100,20	100,20	100,30	1,16%	97,55	103,80	101,12	82.206.867	812.950
TRGYO	90,10	90,05	90,10	0,22%	89,00	98,80	91,11	123.444.590	1.354.887
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	1.031.535	283
TRILC	0,94	0,94	0,95	-5,05%	0,93	0,94	0,94	1.455.693	1.551.210
TRMET	125,60	125,60	125,70	0,40%	122,70	130,40	126,62	630.302.722	4.977.867
TSGYO	5,29	5,26	5,29	1,15%	5,21	5,42	5,30	5.582.561	1.052.891
TSKB	10,74	10,73	10,75	2,78%	10,36	10,97	10,77	155.001.059	14.391.361
TSPOR	0,94	0,94	0,95	1,08%	0,93	0,96	0,95	59.711.913	62.906.366
TTKOM	51,90	51,85	51,90	4,13%	49,36	52,90	51,65	1.512.362.962	29.279.553
TTRAK	408,50	408,00	408,50	-0,24%	406,00	420,00	412,80	25.297.001	61.282
TUCLK	3,66	3,65	3,66	-4,69%	3,64	4,00	3,80	49.930.732	13.132.289
TUKAS	1,91	1,90	1,91	0,00%	1,87	1,93	1,91	77.146.826	40.490.490
TUPRS	410,25	410,00	410,25	2,12%	399,25	415,25	408,81	6.037.562.717	14.768.519
TUREX	5,28	5,28	5,29	-1,86%	5,27	5,47	5,37	37.990.402	7.071.432
TURGG	27,76	27,76	27,78	-1,56%	27,64	28,24	27,95	9.205.002	329.357
TURSG	5,91	5,90	5,91	-1,17%	5,89	6,24	6,04	629.845.619	104.238.077
UCAYM	18,41	18,39	18,41	-3,86%	18,20	19,44	18,82	48.837.337	2.594.680
UFUK	1.130,00	-	1.130,00	-9,96%	1.130,00	1.229,00	1.151,48	33.084.184	28.732
ULAS	19,93	19,93	19,98	-1,34%	19,74	20,52	20,00	2.302.886	115.159
ULKER	86,95	86,90	86,95	1,99%	84,25	88,15	87,00	403.529.390	4.638.359
ULUFA	1,50	1,49	1,50	0,00%	1,45	1,53	1,51	21.309.274	14.151.097
ULUSE	205,80	205,50	205,80	-4,68%	194,40	217,70	205,64	25.600.736	124.493
ULUUN	7,20	7,19	7,20	-0,69%	7,10	7,40	7,26	30.533.437	4.203.137
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,47	10,47	10,50	-7,59%	10,31	12,46	11,37	109.908.053	9.663.873
USAK	1,08	1,07	1,08	-1,82%	1,06	1,12	1,09	27.247.509	24.915.577
USHOL	59,20	59,15	59,20	-3,19%	55,05	63,25	58,15	22.367.357	384.654
VAKBN	32,58	32,56	32,58	5,57%	30,76	32,88	32,28	2.370.762.276	73.440.474
VAKFA	10,28	10,28	10,29	-0,58%	10,23	10,52	10,38	29.041.446	2.798.485
VAKFN	1,02	1,01	1,02	0,00%	1,00	1,04	1,02	43.151.717	42.201.433
VAKKO	64,60	64,40	64,60	-0,46%	63,65	67,10	64,88	3.594.315	55.403
VANGD	76,05	-	76,05	-10,00%	76,05	82,55	78,10	16.938.882	216.883
VBTYZ	30,54	30,54	30,64	-0,26%	30,12	31,60	30,93	38.503.371	1.244.814
VERTU	29,78	29,74	29,78	-4,98%	29,72	31,60	30,74	5.956.179	193.770
VERUS	467,75	-	467,75	-9,96%	467,75	523,00	487,40	23.974.567	49.189
VESBE	5,35	5,35	5,36	0,19%	5,33	5,48	5,40	32.766.205	6.065.141
VESTL	23,90	23,88	23,90	0,25%	23,60	24,50	23,98	171.303.823	7.144.689
VEYAS	87,45	-	87,45	-9,98%	87,45	92,65	89,59	282.995.184	3.158.656
VKFYO	19,90	19,88	19,89	-1,39%	19,20	20,26	19,94	2.815.465	141.215
VKGYO	1,78	1,78	1,79	1,14%	1,75	1,81	1,78	17.715.753	9.958.547
VKING	18,44	-	-	-5,58%	18,44	19,98	19,11	4.694.016	245.589
VRGYO	1,56	1,55	1,56	-2,50%	1,54	1,65	1,58	9.739.626	6.154.392
VSNMD	35,14	35,14	35,18	-6,04%	34,78	37,38	36,37	27.821.279	764.898
YAPRK	9,88	9,86	9,89	-2,47%	9,64	10,92	10,17	61.155.220	6.013.435
YATAS	27,88	27,82	27,88	1,46%	27,22	28,36	27,99	16.611.377	593.552
YAYLA	19,77	19,75	19,76	-4,31%	19,68	21,20	20,45	13.982.714	683.772
YBTAS	12,51	12,50	12,51	0,89%	12,51	12,51	12,51	385.633	30.826
YEOTK	29,46	29,44	29,48	-0,20%	28,66	31,22	29,70	393.656.909	13.256.401
YESIL	1,04	1,04	1,05	-5,45%	1,04	1,11	1,08	18.248.155	16.945.559
YGGYO	214,30	214,00	214,60	0,09%	213,60	220,80	216,23	19.616.397	90.721
YIGIT	19,81	19,80	19,81	-1,44%	19,78	20,36	20,03	28.591.645	1.427.779
YKBNK	34,30	34,30	34,32	6,79%	32,12	34,74	33,95	8.346.543.946	245.875.571
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	966.932	234.124
YONGA	40,08	40,00	40,08	-3,19%	40,08	40,10	40,08	494.492	12.337
YUNSA	6,73	6,74	6,75	-0,59%	6,69	6,92	6,81	20.830.734	3.060.150
YYAPI	0,70	0,70	0,71	-4,11%	0,70	0,73	0,71	1.286.203	1.815.131
YYLGD	9,00	9,00	9,01	-0,44%	8,90	9,19	9,07	33.780.024	3.725.842
ZEDUR	6,67	6,66	6,67	-4,71%	6,66	6,99	6,84	6.264.530	915.506
ZERGY	7,70	7,69	7,70	-7,34%	7,66	8,24	7,87	61.394.818	7.805.336
ZGYO	18,30	18,26	18,32	-3,38%	17,05	19,18	17,90	65.778.786	3.674.660
ZOREN	2,44	2,44	2,45	-4,31%	2,44	2,56	2,50	140.513.759	56.131.725
ZRGYO	19,56	19,56	19,58	0,05%	19,50	20,00	19,73	20.896.394	1.058.921

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 3 dakika once

Vicor, yapay zekâ OEM'ine VPD lisansı verdi; hisseler piyasa öncesinde yükseldi

Eyl 17, 2026 • 1 saat once

Fed’in Ardından Sıra BoJ’da: Piyasalar Neye Hazırlanıyor?

Eyl 17, 2026 • 2 saat once

Analist Seçimleri - 17 Eylül Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya