Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,12	11,12	11,13	-1,33%	10,84	11,37	11,04	315.221.241	30.437.032
A1YEN	3,04	3,03	3,04	-0,33%	3,03	3,07	3,04	26.516.372	8.716.891
AAGYO	16,14	16,14	16,16	4,33%	15,33	16,56	15,98	344.570.351	21.562.597
ACSEL	140,30	140,30	140,40	-0,50%	140,00	143,00	141,08	6.966.569	49.380
ADEL	31,10	31,10	31,12	-1,46%	30,90	31,56	31,21	28.020.467	897.880
ADESE	1,00	1,00	1,01	1,01%	0,99	1,02	1,01	159.374.249	158.226.526
ADGYO	54,80	54,80	54,90	-1,17%	54,75	55,60	55,03	11.455.954	208.170
AEFES	21,20	21,20	21,22	2,32%	20,62	21,30	21,02	320.459.315	15.248.715
AFYON	12,99	12,99	13,00	0,00%	12,93	13,08	13,00	6.459.367	496.985
AGESA	252,50	252,50	253,00	0,00%	250,75	256,00	253,43	11.072.468	43.691
AGHOL	32,88	32,84	32,88	1,67%	32,42	33,06	32,74	51.451.641	1.571.543
AGROT	2,75	2,74	2,75	0,73%	2,72	2,76	2,74	23.365.695	8.525.832
AGYO	8,08	8,07	8,08	-0,37%	7,99	8,11	8,05	362.494	45.047
AHGAZ	36,04	36,04	36,10	-2,07%	35,86	37,10	36,51	76.794.815	2.103.402
AHSGY	18,21	18,20	18,21	5,50%	16,96	18,98	18,58	172.689.494	9.292.178
AKBNK	77,35	77,35	77,40	0,19%	77,10	77,90	77,54	2.357.673.974	30.406.103
AKCNS	191,70	191,60	191,80	-1,39%	191,30	194,60	192,84	15.881.484	82.357
AKENR	12,60	12,60	12,61	-3,00%	12,35	13,09	12,70	95.672.803	7.531.546
AKFGY	2,76	2,76	2,77	0,36%	2,75	2,78	2,77	12.578.063	4.549.257
AKFIS	69,30	69,20	69,30	4,37%	66,40	69,90	68,57	158.388.984	2.309.835
AKFYE	22,18	22,18	22,20	-0,98%	22,16	22,54	22,34	26.166.140	1.171.209
AKGRT	7,13	7,13	7,14	1,42%	7,04	7,25	7,18	38.811.401	5.408.807
AKHAN	33,70	33,68	33,70	-0,30%	33,54	34,28	33,74	35.136.105	1.041.374
AKMGY	243,80	243,30	243,80	-0,16%	242,80	245,00	243,44	1.126.882	4.629
AKSA	11,58	11,58	11,59	0,70%	11,39	11,61	11,51	94.526.464	8.212.927
AKSEN	81,55	81,55	81,60	0,37%	80,80	81,65	81,22	58.272.781	717.483
AKSGY	9,83	9,82	9,84	0,41%	9,78	9,89	9,82	39.334.993	4.004.489
AKSUE	36,90	36,86	36,92	-1,18%	36,58	37,62	36,91	36.657.985	993.068
AKYHO	2,54	2,53	2,54	1,20%	2,51	2,56	2,53	2.056.118	811.692
ALARK	104,10	104,00	104,10	2,56%	101,40	105,40	104,22	351.224.295	3.370.136
ALBRK	8,32	8,32	8,33	0,48%	8,22	8,32	8,28	54.053.134	6.531.728
ALCAR	717,50	716,50	718,00	1,13%	709,00	728,50	717,16	12.746.050	17.773
ALCTL	164,00	164,00	164,40	-1,20%	162,00	165,30	163,53	18.573.006	113.578
ALFAS	48,58	48,54	48,58	-1,42%	48,22	49,78	48,74	73.466.769	1.507.287
ALGYO	4,08	4,08	4,09	1,75%	4,02	4,15	4,10	139.873.532	34.118.146
ALKA	9,44	9,43	9,44	0,32%	9,34	9,51	9,43	5.924.075	628.570
ALKIM	18,22	18,21	18,23	0,11%	18,00	18,41	18,18	11.400.653	627.135
ALKLC	338,75	338,50	339,00	0,22%	335,00	340,50	338,23	128.472.479	379.835
ALTINS1	71,46	71,46	71,47	0,96%	70,76	71,50	71,15	250.448.792	3.519.867
ALTNY	15,93	15,93	15,94	-1,06%	15,78	16,75	16,24	309.452.698	19.049.796
ALVES	2,69	2,68	2,69	-0,37%	2,68	2,73	2,70	54.790.243	20.278.167
ANELE	115,00	-	-	2,22%	110,00	115,00	114,34	29.875.065	261.276
ANGEN	10,74	10,73	10,74	-0,83%	10,70	11,10	10,88	35.504.481	3.263.303
ANHYT	102,40	102,30	102,40	-0,10%	102,30	103,90	102,88	23.719.888	230.562
ANSGR	27,90	27,90	27,92	-0,43%	27,86	28,18	28,00	29.000.812	1.035.920
ARASE	113,30	113,20	113,40	-0,87%	113,00	114,70	113,73	4.495.934	39.532
ARCLK	101,70	101,60	101,70	1,60%	100,20	102,30	101,54	107.597.428	1.059.615
ARDYZ	55,70	55,60	55,75	1,74%	55,10	56,65	55,98	104.494.420	1.866.566
ARENA	27,42	27,42	27,46	0,51%	27,08	27,56	27,32	10.390.797	380.301
ARFYE	30,46	30,46	30,48	0,07%	29,82	30,96	30,34	48.192.035	1.588.346
ARMGD	175,60	175,40	175,60	3,11%	170,30	181,50	176,89	133.856.059	756.718
ARSAN	3,24	3,24	3,25	-0,31%	3,23	3,27	3,25	10.504.414	3.233.870
ARTMS	42,04	42,00	42,04	0,29%	41,70	43,52	42,41	78.805.331	1.858.039
ARZUM	2,03	2,02	2,03	0,00%	2,02	2,06	2,03	7.907.339	3.896.595
ASELS	371,75	371,50	371,75	-0,47%	370,00	379,00	373,57	3.642.569.007	9.750.722
ASGYO	12,58	12,59	12,60	-1,87%	12,45	12,90	12,67	37.363.581	2.947.939
ASTOR	295,25	295,25	295,50	-1,17%	293,00	301,75	296,97	2.411.926.526	8.121.802
ASUZU	58,55	58,55	58,60	-0,34%	58,50	59,30	58,79	5.360.000	91.178
ATAGY	11,85	11,80	11,85	-0,92%	11,76	12,08	11,87	786.730	66.258
ATAKP	51,45	51,40	51,45	-0,39%	51,25	51,85	51,52	6.679.742	129.659
ATATP	214,50	214,40	214,50	2,73%	207,80	222,50	217,36	233.896.419	1.076.095
ATATR	16,29	16,29	16,31	-0,55%	16,18	16,58	16,38	216.278.527	13.204.033
ATEKS	121,00	-	-	-9,70%	121,00	126,60	122,28	1.575.642	12.886
ATLAS	7,71	7,72	7,77	-2,03%	7,63	7,85	7,76	2.394.975	308.485
ATSYH	113,60	-	-	9,97%	108,00	113,60	112,07	12.237.392	109.195
AVGYO	15,21	15,21	15,26	-2,81%	15,15	15,89	15,48	5.085.881	328.536
AVHOL	40,06	40,04	40,08	-3,70%	39,80	41,60	40,50	30.557.723	754.460
AVOD	4,15	4,14	4,15	0,73%	4,09	4,18	4,15	6.102.362	1.472.027
AVPGY	57,10	57,05	57,10	0,35%	57,00	57,75	57,32	10.067.644	175.633
AVTUR	17,05	17,05	17,16	-2,63%	17,03	17,36	17,11	2.337.348	136.572
AYCES	587,50	586,00	587,50	0,00%	578,00	592,50	584,26	41.457.614	70.957
AYDEM	25,00	24,98	25,00	-0,71%	24,90	25,48	25,06	11.929.452	476.057
AYEN	36,08	36,08	36,12	-0,44%	35,84	36,50	36,05	20.254.485	561.786
AYES	32,10	-	-	0,31%	32,10	32,12	32,10	663.509	20.668
AYGAZ	207,00	206,90	207,00	-1,90%	206,30	210,00	207,18	54.063.125	260.947
AZTEK	4,78	4,78	4,79	-0,83%	4,74	4,86	4,79	9.868.694	2.060.116
BAGFS	26,74	26,72	26,74	-0,52%	26,52	27,14	26,85	4.058.370	151.150
BAHKM	112,10	112,00	112,10	0,18%	111,40	113,30	112,38	8.423.179	74.952
BAKAB	50,60	50,70	50,80	0,60%	49,60	52,50	50,39	16.059.213	318.733
BALAT	63,15	-	-	1,45%	62,45	63,15	63,08	662.333	10.500
BALSU	19,00	18,99	19,01	-7,41%	18,47	19,99	18,88	2.516.862.884	133.283.336
BANVT	178,40	178,30	178,50	-0,34%	171,30	186,80	179,16	189.818.324	1.059.502
BARMA	73,15	73,10	73,20	0,00%	72,55	73,50	73,07	35.056.521	479.796
BASCM	14,35	-	-	0,49%	14,32	14,35	14,35	311.920	21.743
BASGZ	48,76	48,74	48,76	-2,09%	48,70	49,80	48,92	2.952.194	60.346
BAYRK	4,72	4,71	4,72	-2,07%	4,68	4,85	4,73	22.864.611	4.829.467
BEGYO	4,20	4,19	4,20	-1,18%	4,17	4,28	4,20	16.747.199	3.986.512
BERA	16,18	16,18	16,20	-0,25%	16,15	16,25	16,19	51.044.185	3.153.442
BESLR	14,11	14,11	14,13	-0,77%	14,06	14,29	14,16	14.512.431	1.024.699
BESTE	32,98	32,98	33,02	-1,73%	32,80	33,96	33,22	121.877.130	3.668.843
BEYAZ	25,72	25,72	25,76	-1,15%	25,70	26,26	25,89	6.224.420	240.408
BFREN	136,50	136,40	136,50	0,29%	135,80	138,60	137,05	10.905.100	79.568
BIENY	22,64	22,62	22,64	-1,05%	22,44	23,10	22,75	15.373.988	675.739
BIGCH	7,48	7,47	7,49	1,36%	7,38	7,63	7,51	52.945.812	7.049.386
BIGEN	75,25	-	-	0,00%	75,25	75,25	75,25	27.743.622	368.686
BIGTK	236,20	236,20	236,50	-0,25%	231,30	243,00	236,25	42.580.799	180.238
BIMAS	374,75	374,50	374,75	-0,20%	373,50	378,00	375,59	1.022.728.423	2.722.979
BINBN	170,70	170,70	171,30	0,53%	165,80	171,50	168,57	32.476.850	192.664
BINHO	9,81	9,81	9,83	0,93%	9,62	9,94	9,77	198.487.489	20.312.190
BIOEN	17,43	17,42	17,45	-0,97%	17,43	17,88	17,60	26.218.404	1.490.048
BIZIM	25,90	25,86	25,90	0,08%	25,34	26,04	25,84	5.094.145	197.158
BJKAS	1,63	1,63	1,64	1,24%	1,61	1,66	1,64	59.471.292	36.366.542
BLCYT	23,10	23,08	23,10	-0,17%	23,06	23,46	23,33	22.244.797	953.699
BLUME	31,24	31,20	31,24	0,45%	31,00	31,48	31,24	25.551.475	818.002
BMSCH	15,93	15,91	15,94	0,13%	15,85	16,11	15,96	5.379.557	337.123
BMSTL	95,00	95,00	95,10	0,00%	94,40	95,90	94,95	41.099.726	432.850
BNTAS	6,49	6,48	6,49	-0,61%	6,45	6,57	6,51	22.775.095	3.499.628
BOBET	19,06	19,04	19,06	0,85%	18,90	19,22	19,08	32.798.740	1.718.658
BORLS	7,14	7,14	7,15	-5,18%	6,86	7,70	7,20	254.288.884	35.338.656
BORSK	6,03	6,03	6,04	-0,82%	6,01	6,12	6,05	10.964.907	1.813.623
BOSSA	6,50	6,50	6,51	-0,61%	6,50	6,56	6,52	2.300.448	352.854
BRISA	87,45	87,45	87,60	1,69%	86,00	88,30	87,26	4.706.244	53.933
BRKO	13,46	-	-	-3,17%	13,46	14,00	13,56	1.979.230	145.977
BRKSN	7,90	7,90	7,92	0,64%	7,66	7,92	7,77	1.871.218	240.762
BRKVY	87,90	87,80	87,90	-1,57%	87,65	89,60	88,53	13.423.802	151.638
BRLSM	19,03	19,02	19,04	-3,50%	18,80	19,82	19,11	77.123.441	4.034.940
BRMEN	17,60	-	-	-9,97%	17,60	17,60	17,60	9.791.478	556.334
BRSAN	545,50	545,00	545,50	-0,55%	543,00	553,00	548,50	304.759.573	555.622
BRYAT	1.874,00	1.874,00	1.876,00	0,64%	1.862,00	1.909,00	1.880,31	44.038.613	23.421
BSOKE	36,14	36,14	36,20	0,06%	35,92	36,60	36,19	326.471.813	8.846.613
BTCIM	5,94	5,93	5,94	-0,83%	5,88	6,01	5,94	184.731.832	31.109.018
BUCIM	5,79	5,78	5,79	0,17%	5,74	5,84	5,80	8.951.835	1.543.932
BULGS	40,46	40,44	40,46	-0,05%	40,28	40,88	40,55	29.087.236	717.327
BURCE	40,94	40,92	40,98	1,24%	40,64	42,48	41,39	140.582.917	3.396.587
BURVA	940,50	930,50	940,50	4,38%	895,50	955,00	933,37	16.220.143	17.378
BVSAN	118,30	118,20	118,30	-0,50%	117,50	120,00	118,58	26.331.128	222.062
BYDNR	37,80	37,76	37,80	-2,78%	37,60	38,82	38,34	15.733.845	410.395
CANTE	1,39	1,38	1,39	0,00%	1,37	1,40	1,39	121.072.941	87.351.646
CASA	77,75	-	-	0,00%	77,75	77,75	77,75	482.517	6.206
CATES	39,12	39,12	39,14	-2,20%	38,96	40,52	39,60	25.145.806	634.976
CCOLA	81,60	81,50	81,60	3,10%	79,10	82,70	81,38	461.066.715	5.679.042
CELHA	18,61	18,60	18,62	2,42%	18,02	18,76	18,38	72.318.148	3.934.942
CEMAS	4,53	4,52	4,54	-3,41%	4,42	4,73	4,55	121.230.005	26.635.937
CEMTS	9,98	9,98	9,99	0,91%	9,83	9,99	9,93	7.499.943	755.562
CEMZY	14,62	14,60	14,62	0,14%	14,23	15,28	14,60	271.866.306	18.622.433
CEOEM	25,34	25,34	25,38	-0,78%	24,96	25,76	25,32	11.448.144	452.107
CGCAM	44,64	44,60	44,66	-0,27%	44,48	45,20	44,75	43.512.456	972.297
CIMSA	48,94	48,94	48,96	-0,16%	48,70	49,44	49,04	84.435.935	1.721.876
CLEBI	1.599,00	1.599,00	1.600,00	-0,12%	1.593,00	1.607,00	1.597,19	17.554.721	10.991
CMBTN	1.604,00	1.605,00	1.606,00	6,86%	1.485,00	1.625,00	1.571,00	91.023.583	57.940
CMENT	279,25	-	-	-0,09%	279,25	279,25	279,25	519.964	1.862
CONSE	2,75	2,74	2,75	0,73%	2,73	2,78	2,74	5.032.616	1.836.483
COSMO	138,90	138,00	138,80	0,94%	132,00	139,10	135,97	4.285.450	31.518
CRDFA	37,68	37,70	37,76	-4,12%	35,38	39,48	38,66	101.013.096	2.612.870
CRFSA	148,80	148,80	149,00	-1,52%	148,40	151,70	150,28	38.122.193	253.671
CUSAN	23,78	23,72	23,78	-0,83%	23,62	24,24	23,82	6.256.414	262.611
CVKMD	40,02	40,02	40,06	-0,40%	39,68	40,46	40,01	120.513.106	3.012.415
CWENE	37,26	37,24	37,26	-0,69%	37,16	38,00	37,53	117.998.703	3.144.231
DAGI	8,27	8,26	8,27	1,22%	8,10	8,38	8,27	16.025.310	1.938.159
DAPGM	10,20	10,19	10,20	-0,78%	10,16	10,57	10,31	1.639.770.843	159.045.280
DARDL	2,01	2,00	2,01	0,50%	2,00	2,04	2,01	13.015.969	6.469.824
DCTTR	12,71	12,71	12,72	2,91%	12,34	12,82	12,69	62.221.187	4.903.254
DENGE	2,47	2,47	2,48	-1,20%	2,44	2,56	2,48	22.893.457	9.219.685
DERHL	13,36	13,36	13,37	-0,52%	13,33	13,54	13,41	17.900.847	1.335.036
DERIM	36,68	36,38	36,68	-1,71%	36,26	37,78	36,97	4.371.327	118.229
DESA	10,71	10,69	10,71	-5,22%	10,52	11,40	10,82	29.679.256	2.743.263
DESPC	43,82	43,82	43,90	-1,70%	43,72	44,58	44,07	3.711.657	84.229
DEVA	70,60	70,60	70,65	0,00%	70,40	71,10	70,73	9.159.427	129.503
DGATE	117,90	117,90	118,10	0,26%	116,10	121,80	118,01	17.729.954	150.239
DGGYO	41,90	41,90	42,08	-4,86%	41,54	43,60	42,30	7.017.454	165.883
DGNMO	8,61	8,60	8,62	-1,60%	8,60	8,80	8,71	12.734.297	1.462.515
DIRIT	25,32	-	-	-1,86%	25,32	26,30	25,62	200.232	7.815
DITAS	32,98	33,00	33,08	-5,18%	31,32	34,36	31,77	572.861.180	18.034.145
DMLKTG	6,08	6,08	6,09	0,50%	6,05	6,10	6,08	11.242.228	1.849.823
DMRGD	10,72	10,72	10,73	3,28%	10,41	10,91	10,74	216.477.320	20.161.798
DMSAS	9,97	9,96	9,97	1,73%	9,79	10,01	9,94	23.706.476	2.385.273
DNISI	22,38	22,36	22,40	-0,09%	22,28	23,18	22,60	12.487.834	552.541
DOAS	184,20	184,20	184,40	-0,43%	183,60	186,10	185,06	77.004.363	416.113
DOCO	11.807,50	11.807,50	11.830,00	-1,95%	11.805,00	12.082,50	11.938,76	60.063.903	5.031
DOFER	32,44	32,44	32,46	-0,12%	32,00	32,74	32,46	9.468.742	291.725
DOFRB	165,90	165,90	166,00	-0,06%	164,70	167,90	166,50	339.319.328	2.037.913
DOGUB	91,50	91,50	92,05	-1,82%	91,00	95,25	92,93	7.988.585	85.968
DOHOL	21,10	21,08	21,10	1,05%	20,84	21,20	21,04	60.254.368	2.864.440
DOKTA	24,64	24,64	24,68	-0,96%	24,62	25,22	24,87	4.203.858	169.060
DSTKF	3.457,50	3.452,50	3.455,00	1,10%	3.417,50	3.487,50	3.455,06	529.668.243	153.302
DUNYH	107,90	107,90	108,10	-1,37%	107,40	109,70	108,50	23.200.265	213.831
DURDO	5,20	5,20	5,21	-0,38%	5,13	5,24	5,20	3.122.350	600.642
DURKN	20,22	20,22	20,24	0,10%	19,75	20,44	20,05	20.698.762	1.032.385
DYOBY	14,61	14,61	14,63	-0,61%	14,49	14,85	14,61	10.703.636	732.533
DZGYO	8,48	8,46	8,48	1,19%	8,36	8,50	8,43	6.486.067	769.240
EBEBK	73,90	73,90	73,95	-2,25%	73,85	75,90	74,70	13.035.849	174.509
ECILC	78,65	78,60	78,70	0,19%	78,50	79,45	78,91	50.734.887	642.986
ECOGR	43,00	42,94	43,00	0,70%	41,00	43,34	41,93	314.610.156	7.503.625
ECZYT	315,00	315,00	315,50	-1,56%	315,00	322,00	318,08	30.528.743	95.977
EDATA	18,06	18,05	18,07	-2,90%	18,00	18,60	18,23	29.072.622	1.594.804
EDIP	36,68	36,60	36,68	0,05%	35,90	36,90	36,56	13.214.468	361.408
EFOR	16,90	16,90	16,91	2,05%	16,23	16,96	16,52	1.130.580.147	69.970.653
EGEEN	5.540,00	5.535,00	5.542,50	2,59%	5.400,00	5.630,00	5.494,07	60.940.228	11.092
EGEGY	28,20	28,20	28,24	-0,21%	27,46	28,86	28,18	33.207.040	1.178.518
EGEPO	18,02	18,01	18,03	-1,96%	17,93	18,46	18,20	14.522.328	798.052
EGGUB	99,60	99,50	99,60	0,05%	99,30	100,40	99,71	10.768.980	107.999
EGPRO	41,20	41,24	41,32	-6,11%	40,68	47,20	43,41	208.670.261	4.806.470
EGSER	3,27	3,26	3,27	-1,80%	3,25	3,36	3,29	2.982.281	906.849
EKDMR	53,70	53,65	53,75	-1,47%	53,50	55,55	54,66	186.513.180	3.412.225
EKGYO	20,82	20,80	20,82	0,10%	20,72	21,00	20,84	488.771.259	23.454.684
EKIZ	85,70	-	-	0,00%	85,70	85,70	85,70	616.526	7.194
EKOS	7,29	7,28	7,29	0,69%	7,24	7,45	7,32	45.559.299	6.223.869
EKSUN	6,65	6,65	6,66	-1,48%	6,64	6,81	6,71	10.866.227	1.620.266
ELITE	35,62	35,66	35,70	-2,20%	35,62	37,16	36,05	13.145.068	364.629
EMKEL	18,61	18,60	18,62	0,27%	18,56	19,26	18,84	120.917.064	6.418.180
EMNIS	157,60	-	-	1,61%	157,60	159,50	157,97	147.858	936
EMPAE	73,70	73,70	73,95	-6,23%	70,75	75,70	72,42	225.210.206	3.109.718
ENDAE	17,91	17,89	17,91	-0,50%	17,76	18,40	17,99	30.283.446	1.683.854
ENERY	9,72	9,71	9,72	-1,62%	9,61	10,06	9,83	311.408.636	31.672.370
ENJSA	103,40	103,40	103,50	0,10%	103,40	104,70	103,87	42.729.194	411.393
ENKAI	90,80	90,80	90,85	1,23%	89,15	91,25	90,57	477.537.545	5.272.473
ENPRA	65,65	-	-	0,00%	65,65	65,65	65,65	1.310.374	19.960
ENSRI	6,21	6,20	6,21	-2,51%	6,12	6,75	6,41	361.656.260	56.409.081
ENTRA	4,86	4,86	4,87	2,32%	4,79	4,95	4,87	87.957.518	18.076.293
EPLAS	5,68	5,67	5,68	0,89%	5,63	5,73	5,67	6.657.925	1.173.308
ERBOS	171,10	171,10	171,30	-0,23%	170,70	174,00	171,87	2.474.080	14.395
ERCB	49,02	49,00	49,04	-3,60%	48,50	50,85	49,44	62.806.122	1.270.292
EREGL	40,66	40,64	40,66	0,84%	40,32	41,76	40,97	4.075.198.211	99.466.126
ERSU	24,00	24,00	24,12	-0,58%	23,84	24,72	24,13	4.118.283	170.704
ESCAR	47,14	47,20	47,32	-1,09%	47,14	48,14	47,58	24.227.822	509.155
ESCOM	5,84	5,83	5,85	-0,51%	5,79	5,95	5,86	73.601.291	12.566.418
ESEN	3,70	3,69	3,70	-0,54%	3,68	3,76	3,72	61.551.533	16.557.420
ETILR	5,39	5,38	5,39	-1,64%	5,34	5,50	5,41	9.144.910	1.691.743
ETYAT	12,98	12,93	12,98	-0,15%	12,88	13,09	12,97	1.903.811	146.829
EUHOL	10,90	-	-	-0,37%	10,90	10,94	10,90	1.412.180	129.548
EUKYO	11,29	11,19	11,29	0,00%	11,00	11,30	11,25	19.799.918	1.759.874
EUPWR	77,35	77,30	77,35	-3,61%	76,30	80,60	77,55	1.064.570.911	13.727.935
EUREN	4,49	4,48	4,49	0,90%	4,41	4,57	4,48	79.849.586	17.826.616
EUYO	5,89	5,88	5,89	1,38%	5,70	5,98	5,88	4.755.259	808.394
EYGYO	2,44	2,44	2,45	0,00%	2,43	2,46	2,45	4.695.175	1.918.772
FADE	15,68	15,68	15,69	-0,25%	15,63	15,88	15,75	14.162.710	899.477
FENER	3,08	3,07	3,08	0,65%	3,05	3,09	3,07	102.163.804	33.317.457
FLAP	11,44	11,41	11,44	-3,78%	11,22	11,60	11,44	7.249.418	633.926
FMIZP	289,50	289,00	289,75	0,26%	288,00	293,00	289,82	3.477.014	11.997
FONET	5,46	5,45	5,46	-1,09%	5,30	5,61	5,49	58.862.945	10.721.890
FORMT	2,19	2,18	2,19	0,00%	2,18	2,21	2,19	22.095.759	10.080.549
FORTE	94,70	94,70	94,80	0,80%	93,05	96,45	94,88	137.137.352	1.445.437
FRIGO	1,92	1,91	1,92	-1,54%	1,91	1,98	1,93	17.750.275	9.179.177
FRMPL	35,90	35,88	35,92	-1,54%	35,50	36,78	36,21	39.604.269	1.093.708
FROTO	86,20	86,15	86,20	-0,17%	85,90	86,85	86,37	536.861.497	6.215.990
FZLGY	14,10	14,08	14,10	-2,08%	14,03	14,53	14,23	82.896.807	5.825.102
GARAN	137,80	137,70	137,80	0,15%	137,30	139,00	138,13	1.083.730.671	7.845.892
GARFA	29,44	29,44	29,50	-1,74%	29,38	30,02	29,69	8.903.114	299.917
GATEG	289,00	-	-	-0,34%	289,00	290,00	289,46	2.744.345	9.481
GEDIK	7,28	7,27	7,29	-1,62%	7,00	7,48	7,19	133.710.914	18.585.766
GEDZA	31,16	31,12	31,16	-0,45%	31,12	31,54	31,36	4.574.951	145.890
GENIL	9,48	9,47	9,48	-0,63%	9,36	9,70	9,54	124.358.157	13.038.821
GENKM	14,31	14,31	14,32	-1,31%	14,10	14,57	14,33	263.722.984	18.408.716
GENTS	6,51	6,50	6,51	-0,61%	6,48	6,58	6,52	21.246.807	3.260.730
GEREL	44,92	44,86	44,92	0,94%	43,98	45,18	44,59	175.106.766	3.927.330
GESAN	67,00	67,00	67,20	-3,94%	66,30	69,75	67,59	159.677.518	2.362.343
GIPTA	70,10	70,10	70,15	0,72%	68,50	70,80	69,87	55.914.686	800.226
GLBMD	13,77	13,78	13,90	-3,91%	13,63	14,97	14,17	15.226.357	1.074.222
GLCVY	58,55	58,55	58,70	-1,01%	58,10	60,20	58,68	16.652.261	283.780
GLRMK	174,30	174,20	174,30	-2,02%	173,70	178,50	175,29	251.340.160	1.433.847
GLRYH	3,23	3,22	3,23	0,62%	3,19	3,26	3,22	8.058.339	2.502.911
GLYHO	18,03	18,02	18,03	-1,31%	17,96	18,36	18,11	26.657.178	1.471.896
GMTAS	44,96	44,92	44,96	-2,05%	43,58	45,86	45,17	31.130.380	689.124
GOKNR	24,46	24,44	24,48	-1,37%	24,34	25,00	24,58	68.341.916	2.780.717
GOLTS	321,25	321,00	321,25	0,00%	319,00	322,25	320,41	18.233.725	56.907
GOODY	19,00	19,00	19,01	-4,47%	18,71	19,80	19,15	196.360.928	10.254.432
GOZDE	23,98	23,98	24,00	0,33%	23,90	24,34	24,14	26.599.975	1.101.968
GRNYO	17,77	17,69	17,77	-0,17%	17,64	17,81	17,70	522.375	29.511
GRSEL	306,75	306,50	306,75	-1,84%	306,00	313,75	309,21	101.435.384	328.051
GRTHO	237,30	237,30	237,50	2,77%	229,50	239,50	235,51	126.347.664	536.486
GSDDE	12,06	12,05	12,06	-0,50%	12,00	12,25	12,09	10.625.995	878.787
GSDHO	5,48	5,47	5,48	-0,90%	5,46	5,59	5,52	25.393.132	4.602.138
GSRAY	1,04	1,03	1,04	0,97%	1,03	1,04	1,03	25.663.960	24.813.915
GUBRF	481,75	481,75	482,00	0,89%	474,50	484,50	480,24	430.623.047	896.680
GUNDG	1.400,00	1.399,00	1.400,00	-3,45%	1.382,00	1.430,00	1.404,20	144.113.988	102.631
GWIND	26,20	26,18	26,20	0,00%	26,14	26,38	26,23	30.133.907	1.148.779
GZNMI	63,75	63,75	63,80	-0,47%	63,15	64,85	63,73	22.570.839	354.139
HALKB	43,72	43,72	43,74	1,44%	43,10	44,04	43,64	792.787.846	18.165.303
HATEK	15,80	15,81	15,85	-1,74%	15,76	16,08	15,91	5.822.205	365.925
HATSN	64,40	64,35	64,40	0,00%	63,60	65,95	64,65	216.062.653	3.342.182
HDFGS	2,58	2,57	2,58	-1,53%	2,54	2,63	2,57	63.340.140	24.619.005
HEDEF	140,10	140,00	140,10	-2,03%	133,40	144,00	139,40	164.235.899	1.178.176
HEKTS	3,40	3,40	3,41	-0,87%	3,37	3,48	3,42	525.962.294	153.857.685
HKTM	11,14	11,09	11,10	-7,93%	10,89	12,09	11,04	165.738.368	15.017.096
HLGYO	5,76	5,75	5,76	-2,37%	5,75	5,95	5,81	90.343.907	15.561.530
HOROZ	68,85	68,85	68,90	-2,75%	68,50	71,15	69,41	74.659.124	1.075.599
HRKET	111,40	111,10	111,40	3,82%	104,50	112,30	108,12	308.697.665	2.855.035
HTTBT	39,92	39,88	39,92	-0,45%	39,62	40,34	39,91	7.821.148	195.949
HUBVC	2,85	2,85	2,87	-0,70%	2,81	2,92	2,86	3.826.042	1.336.923
HUNER	3,93	3,93	3,94	0,77%	3,87	4,00	3,94	87.605.477	22.225.058
HURGZ	6,65	6,64	6,65	-0,45%	6,59	6,71	6,64	10.199.769	1.537.200
ICBCT	21,84	21,84	-	9,97%	19,00	21,84	20,85	71.355.760	3.422.206
ICUGS	5,73	5,73	5,74	1,42%	5,51	5,83	5,67	56.699.968	10.003.752
IDGYO	5,26	5,25	5,26	2,14%	5,16	5,38	5,29	10.603.914	2.005.842
IEYHO	142,30	142,20	142,30	0,07%	141,30	145,30	142,89	404.762.906	2.832.719
IHAAS	61,30	61,30	61,40	-0,08%	60,50	62,15	61,30	32.293.611	526.835
IHEVA	2,12	2,10	2,12	-0,47%	2,09	2,13	2,11	1.639.530	778.960
IHGZT	1,35	1,34	1,35	0,00%	1,34	1,37	1,36	10.965.597	8.095.148
IHLAS	1,30	1,30	1,31	0,78%	1,28	1,35	1,31	218.093.999	165.929.184
IHLGM	1,91	1,90	1,91	0,00%	1,90	1,96	1,93	27.096.453	14.071.848
IHYAY	1,66	1,65	1,66	-0,60%	1,65	1,70	1,68	5.339.087	3.188.457
IMASM	3,06	3,05	3,06	0,33%	3,03	3,07	3,05	24.538.319	8.045.271
INDES	11,20	11,20	11,21	-0,88%	11,13	11,34	11,20	8.040.521	717.987
INFO	8,08	8,08	-	9,93%	6,97	8,08	7,44	1.508.068.230	202.614.204
INGRM	413,00	412,75	413,25	-0,78%	409,50	420,00	412,75	4.950.123	11.993
INTEK	225,10	-	-	0,49%	225,10	225,10	225,10	430.391	1.912
INTEM	253,75	253,25	253,75	-0,29%	252,25	256,50	253,84	4.328.281	17.051
INVEO	8,22	8,19	8,20	0,24%	8,00	8,40	8,15	38.477.379	4.723.377
INVES	724,00	723,50	724,00	0,98%	710,00	728,00	717,99	19.929.205	27.757
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,25	-	-	-1,04%	71,25	72,00	71,36	453.009	6.348
ISBTR	427.002,50	-	-	1,67%	425.000,00	427.002,50	426.001,25	852.003	2
ISCTR	14,70	14,69	14,70	0,82%	14,58	14,78	14,69	1.809.649.852	123.216.905
ISDMR	58,50	58,45	58,50	-0,43%	58,15	60,45	58,57	43.658.352	745.403
ISFIN	20,28	20,24	20,28	0,50%	20,10	20,30	20,24	7.050.338	348.404
ISGSY	129,90	129,80	130,00	-2,55%	129,30	134,00	131,39	142.535.989	1.084.848
ISGYO	26,68	26,68	26,70	6,98%	24,82	27,12	26,35	194.997.466	7.400.970
ISKPL	6,63	6,62	6,63	-5,56%	6,60	7,08	6,82	238.865.491	35.026.819
ISKUR	3.750.000,00	-	-	5,34%	3.750.000,00	3.750.000,00	3.750.000,00	3.750.000	1
ISMEN	36,58	36,54	36,56	-0,38%	36,40	36,86	36,62	68.568.189	1.872.580
ISSEN	7,57	7,55	7,57	-0,39%	7,53	7,76	7,59	3.453.066	454.978
ISYAT	8,11	8,10	8,11	0,25%	8,07	8,20	8,12	4.506.063	554.937
IZENR	10,04	10,04	10,06	0,00%	9,94	10,19	10,02	169.670.817	16.928.384
IZFAS	65,10	65,00	65,15	0,00%	64,75	65,35	64,98	50.406.590	775.707
IZINV	67,05	66,85	67,00	0,68%	65,10	67,35	66,23	14.354.303	216.729
IZMDC	8,37	8,36	8,37	-1,65%	8,31	8,60	8,40	17.575.883	2.091.655
JANTS	15,88	15,86	15,88	-0,50%	15,78	16,02	15,86	16.309.995	1.028.157
KAPLM	541,00	540,50	541,00	-0,73%	540,00	556,00	547,42	19.283.928	35.227
KAREL	10,15	10,14	10,15	-2,03%	10,10	10,50	10,20	45.376.539	4.449.441
KARSN	13,19	13,19	13,20	-0,45%	13,13	13,42	13,29	60.074.236	4.520.584
KARTN	137,70	137,30	137,60	1,10%	134,40	140,90	138,25	60.975.610	441.044
KATMR	2,77	2,77	2,78	0,73%	2,76	2,85	2,80	194.877.852	69.619.243
KAYSE	4,33	4,33	4,34	-0,23%	4,32	4,36	4,34	9.606.430	2.215.272
KBORU	26,42	26,40	26,42	-2,80%	26,10	27,54	26,65	162.646.395	6.102.995
KCAER	15,19	15,18	15,19	-0,91%	15,10	15,37	15,24	60.426.626	3.964.071
KCHOL	197,60	197,50	197,60	1,39%	194,10	198,70	197,50	1.497.303.374	7.581.359
KENT	375,00	-	-	0,47%	373,25	375,00	374,76	242.471	647
KERVN	7,00	-	-	-2,10%	7,00	7,07	7,00	2.040.836	291.412
KFEIN	9,46	9,45	9,46	-2,27%	9,36	9,75	9,53	19.836.989	2.080.883
KGYO	11,62	11,60	11,62	-1,11%	11,58	11,99	11,78	53.485.364	4.539.382
KIMMR	16,58	16,57	16,60	0,91%	16,33	16,61	16,44	9.068.912	551.794
KLGYO	4,98	4,98	4,99	-0,40%	4,96	5,03	4,99	11.515.694	2.309.687
KLKIM	30,16	30,14	30,16	-1,44%	29,98	31,00	30,29	29.691.261	980.292
KLMSN	31,10	31,10	31,14	0,26%	30,90	31,32	31,12	6.275.927	201.678
KLNMA	9,30	-	-	1,64%	9,30	9,30	9,30	946.935	101.821
KLRHO	89,25	89,25	89,30	1,25%	87,95	90,50	89,26	138.195.559	1.548.298
KLSER	27,54	27,54	27,56	-1,15%	27,50	27,86	27,62	15.970.446	578.150
KLSYN	13,65	13,65	13,68	-1,44%	13,35	13,97	13,60	30.895.408	2.272.550
KLYPV	60,35	60,25	60,30	-0,17%	59,80	61,15	60,10	41.427.105	689.298
KMPUR	19,04	19,02	19,04	2,09%	18,62	19,13	18,94	8.708.424	459.755
KNFRT	13,39	13,37	13,39	-1,40%	13,21	13,64	13,39	20.600.951	1.538.469
KOCMT	3,13	3,13	3,14	1,62%	3,04	3,15	3,10	148.441.263	47.850.098
KONKA	14,24	14,23	14,24	-2,00%	14,22	14,64	14,35	11.246.899	783.753
KONTR	3,45	-	-	-5,48%	3,42	3,45	3,44	32.125.331	9.340.302
KONYA	3.807,50	3.805,00	3.807,50	3,04%	3.680,00	3.950,00	3.817,12	61.024.360	15.987
KOPOL	7,07	7,06	7,07	3,51%	6,85	7,19	7,08	112.398.198	15.875.028
KORDS	72,05	71,95	72,05	-1,30%	71,65	73,30	72,23	57.937.794	802.132
KOTON	14,52	14,52	14,54	0,21%	14,45	14,58	14,52	11.950.872	823.074
KRDMA	39,98	39,96	39,98	0,76%	39,26	40,02	39,84	208.245.801	5.227.006
KRDMB	133,50	133,50	133,60	5,12%	126,80	136,10	131,42	857.657.495	6.526.216
KRDMD	39,72	39,70	39,72	0,81%	39,22	39,88	39,63	1.077.435.992	27.185.551
KRGYO	2,63	2,62	2,63	0,38%	2,61	2,64	2,63	8.630.391	3.287.285
KRONT	21,62	21,60	21,66	1,22%	21,00	21,70	21,37	14.794.386	692.236
KRPLS	9,02	9,02	9,03	-2,38%	8,99	9,30	9,10	11.174.132	1.228.171
KRSTL	10,93	10,93	10,94	-0,64%	10,91	11,14	11,03	23.423.948	2.124.170
KRTEK	22,90	22,84	22,90	0,17%	22,56	23,20	22,82	971.102	42.550
KRVGD	2,86	2,85	2,86	-0,69%	2,84	2,89	2,86	2.859.683	998.749
KSTUR	2.660,00	-	-	-5,00%	2.660,00	2.840,00	2.669,34	771.440	289
KTLEV	174,20	174,20	174,30	2,23%	169,70	179,90	175,69	2.708.276.715	15.415.512
KTSKR	100,50	100,60	100,80	-2,43%	99,40	107,90	103,29	97.578.560	944.741
KUTPO	87,35	87,25	87,35	-1,80%	87,05	89,45	87,90	11.140.506	126.741
KUVVA	137,00	136,30	137,00	6,53%	125,10	139,00	131,06	12.082.370	92.191
KUYAS	68,40	68,40	68,45	-1,94%	68,30	70,20	68,97	104.587.101	1.516.396
KZBGY	2,89	2,89	2,90	-2,36%	2,89	3,03	2,94	68.568.214	23.306.896
KZGYO	22,30	22,28	22,30	0,00%	22,20	22,58	22,35	6.605.355	295.507
LIDER	84,30	84,35	84,45	-9,01%	84,10	95,00	87,74	146.679.706	1.671.804
LIDFA	3,12	3,12	3,13	0,97%	3,08	3,16	3,12	15.793.451	5.055.756
LILAK	37,18	37,16	37,18	2,31%	35,94	37,50	36,84	86.197.465	2.339.992
LINK	7,15	7,15	7,16	-0,28%	7,07	7,20	7,12	56.534.042	7.935.681
LKMNH	15,05	15,05	15,07	-0,07%	14,82	15,07	14,91	12.376.927	830.105
LMKDC	26,76	26,76	26,78	-1,40%	26,64	27,30	26,88	45.264.743	1.683.971
LOGO	136,70	136,60	136,70	-0,94%	135,80	139,00	137,38	33.556.475	244.269
LRSHO	3,57	3,56	3,57	4,08%	3,43	3,64	3,57	94.204.277	26.384.636
LUKSK	104,80	104,70	104,80	-0,47%	104,00	106,20	104,85	4.807.056	45.848
LXGYO	15,61	15,61	15,62	-1,89%	15,39	15,96	15,63	93.052.881	5.955.423
LYDHO	179,90	179,60	180,20	0,73%	178,60	185,00	182,21	77.362.205	424.567
LYDYE	13.275,00	13.237,50	13.285,00	0,45%	13.150,00	13.430,00	13.293,01	4.160.713	313
MAALT	1.178,00	1.176,00	1.178,00	1,55%	1.152,00	1.179,00	1.166,92	16.000.782	13.712
MACKO	34,58	34,58	34,60	-2,81%	34,56	35,84	34,98	21.867.863	625.117
MAGEN	32,64	32,62	32,64	-9,33%	32,40	35,52	34,01	305.054.964	8.970.749
MAKIM	19,47	19,47	19,50	0,62%	19,32	19,80	19,55	41.050.415	2.099.803
MAKTK	12,29	12,27	12,29	-0,49%	12,22	12,47	12,33	23.780.492	1.928.386
MANAS	30,02	29,98	30,04	3,30%	28,98	30,04	29,31	251.488.153	8.579.310
MARBL	13,50	13,49	13,51	0,75%	13,28	13,55	13,40	11.313.725	844.028
MARKA	89,10	89,10	89,25	-3,20%	86,55	93,95	90,12	71.244.910	790.553
MARMR	2,48	2,48	-	9,73%	2,27	2,48	2,43	131.323.449	53.947.444
MARTI	1,77	1,77	1,78	-0,56%	1,75	1,80	1,78	28.250.904	15.902.904
MAVI	39,62	39,60	39,62	0,56%	39,12	39,76	39,62	80.967.210	2.043.542
MCARD	163,80	163,60	163,80	-0,97%	163,50	166,10	164,74	100.696.752	611.239
MEDTR	28,62	28,60	28,64	-2,59%	28,46	29,72	28,82	9.809.736	340.367
MEGAP	2,19	-	-	-0,45%	2,19	2,19	2,19	1.018.998	465.296
MEGMT	79,60	79,55	79,60	1,08%	78,00	80,25	79,09	79.389.255	1.003.742
MEKAG	3,55	3,54	3,55	-1,11%	3,53	3,61	3,55	10.624.806	2.991.102
MEPET	22,98	22,76	22,96	-0,52%	22,48	23,48	22,92	1.706.765	74.461
MERCN	26,54	26,50	26,54	1,92%	25,76	27,36	26,69	113.727.335	4.261.765
MERIT	17,14	17,14	17,15	-2,28%	17,04	17,70	17,33	25.838.275	1.491.398
MERKO	1,66	1,65	1,66	0,61%	1,64	1,67	1,65	19.656.775	11.913.395
METRO	8,73	8,72	8,74	0,11%	8,71	8,84	8,74	10.312.379	1.179.381
MEYSU	14,03	14,02	14,03	-1,27%	13,96	14,39	14,11	74.172.438	5.255.185
MGROS	687,00	686,50	687,00	-1,01%	684,00	700,00	692,69	515.132.487	743.668
MHRGY	3,88	3,87	3,88	4,02%	3,73	3,93	3,84	10.189.241	2.657.088
MIATK	39,44	39,44	39,46	-1,40%	39,36	40,20	39,70	331.132.276	8.340.655
MMCAS	69,00	-	-	0,00%	69,00	69,00	69,00	430.767	6.243
MNDRS	11,50	11,50	11,51	-0,78%	11,46	11,75	11,56	18.119.624	1.567.100
MNDTR	5,80	5,80	5,82	-0,68%	5,75	5,86	5,80	3.465.210	597.007
MOBTL	13,50	13,48	13,50	-0,74%	13,48	13,76	13,62	9.577.443	703.098
MOGAN	14,76	14,74	14,76	0,41%	14,60	15,40	14,95	233.983.606	15.650.349
MOPAS	34,36	34,34	34,36	4,50%	32,50	34,84	34,08	133.020.609	3.903.202
MPARK	425,75	425,25	425,50	-0,18%	424,25	428,50	425,89	74.005.880	173.769
MRGYO	1,59	1,59	1,60	0,63%	1,57	1,61	1,59	33.532.699	21.123.050
MRSHL	1.832,00	1.832,00	-	9,96%	1.656,00	1.832,00	1.774,10	79.667.699	44.906
MSGYO	6,31	6,31	6,32	-0,16%	6,30	6,38	6,33	2.885.260	455.604
MTRKS	30,02	30,00	30,02	-3,91%	29,90	31,22	30,40	14.450.831	475.326
MTRYO	10,72	10,72	10,76	-0,74%	10,64	10,93	10,72	1.342.601	125.261
MZHLD	5,87	5,86	5,87	-0,34%	5,80	5,93	5,83	735.057	126.130
NATEN	6,57	6,56	6,57	-1,20%	6,52	6,68	6,58	16.458.745	2.501.359
NETAS	63,90	63,80	63,90	-1,01%	63,70	64,90	64,19	9.059.069	141.127
NETCD	142,00	142,00	142,10	-1,18%	140,80	144,40	142,45	196.036.994	1.376.161
NIBAS	4,32	4,31	4,32	2,61%	4,18	4,38	4,28	34.648.589	8.102.207
NTGAZ	11,29	11,29	11,30	1,35%	11,06	11,33	11,20	24.301.573	2.170.244
NTHOL	44,80	44,80	44,84	-0,97%	44,74	46,72	45,09	53.009.095	1.175.608
NUGYO	9,61	9,59	9,61	-0,41%	9,51	9,78	9,62	7.245.835	752.909
NUHCM	220,50	220,50	220,90	0,50%	219,20	223,10	221,02	2.176.844	9.849
OBAMS	6,50	6,49	6,50	0,00%	6,44	6,52	6,48	62.376.309	9.633.348
OBASE	37,34	37,32	37,34	-1,16%	37,00	38,40	37,53	8.492.924	226.307
ODAS	8,26	8,26	8,27	-3,84%	8,22	8,76	8,52	492.483.344	57.790.217
ODINE	1.812,00	1.810,00	1.812,00	-1,25%	1.780,00	1.834,00	1.804,00	156.493.337	86.748
OFSYM	57,00	56,95	57,05	-0,61%	56,85	57,55	57,12	10.241.922	179.321
ONCSM	250,00	250,00	250,50	-0,40%	247,70	253,00	250,24	19.113.974	76.382
ONRYT	62,95	62,95	63,00	-1,72%	62,50	64,45	63,02	24.263.931	385.021
ORCAY	3,97	3,96	3,97	-0,50%	3,90	4,02	3,96	2.027.008	511.328
ORGE	121,70	121,50	121,70	0,25%	118,40	122,80	120,21	58.713.903	488.422
ORMA	188,50	-	-	-0,79%	188,50	190,00	188,54	707.791	3.754
OSMEN	8,88	8,87	8,89	2,54%	8,63	9,40	8,98	76.888.070	8.561.140
OSTIM	2,02	2,01	2,02	-1,46%	1,97	2,10	2,03	56.746.811	28.004.050
OTKAR	366,00	365,75	366,00	2,16%	360,00	368,75	365,71	957.997.940	2.619.585
OTTO	178,80	178,80	179,00	-3,66%	177,00	186,80	179,09	32.948.255	183.978
OYAKC	20,66	20,64	20,66	0,39%	20,40	20,70	20,57	151.166.864	7.348.879
OYAYO	50,55	50,50	50,55	0,10%	49,40	52,30	50,60	2.193.712	43.352
OYLUM	8,14	8,10	8,15	0,99%	8,01	8,60	8,21	1.833.602	223.377
OYYAT	42,94	42,94	43,00	0,19%	42,50	43,22	42,84	4.401.441	102.747
OZATD	1.564,00	1.564,00	1.567,00	-2,25%	1.523,00	1.680,00	1.570,77	461.197.109	293.613
OZGYO	2,16	2,15	2,16	0,47%	2,12	2,22	2,17	47.136.872	21.752.864
OZKGY	15,22	15,20	15,22	2,22%	14,88	15,27	15,14	57.539.226	3.800.943
OZRDN	29,64	29,66	29,84	-1,27%	29,50	30,80	30,06	2.376.545	79.065
OZSUB	33,30	33,26	33,30	0,97%	32,74	33,32	33,07	40.938.557	1.237.834
OZYSR	11,93	11,93	11,95	-0,42%	11,53	11,99	11,78	23.155.082	1.966.097
PAGYO	142,80	142,40	142,90	4,16%	136,50	143,30	140,99	8.142.643	57.755
PAHOL	1,51	1,50	1,51	0,00%	1,50	1,52	1,51	118.945.111	78.760.629
PAMEL	88,95	88,90	89,00	-2,73%	87,70	93,00	88,98	32.369.243	363.787
PAPIL	15,67	15,66	15,67	-2,73%	15,38	16,72	15,98	395.328.033	24.737.373
PARSN	89,70	89,65	89,70	-0,06%	89,10	93,00	90,85	31.479.762	346.521
PASEU	129,00	128,80	129,00	1,02%	126,90	132,00	128,92	201.024.683	1.559.249
PATEK	22,16	22,16	22,18	-0,54%	22,06	22,46	22,25	87.427.260	3.929.157
PCILT	33,78	33,74	33,78	0,90%	33,50	34,00	33,75	7.606.019	225.377
PEKGY	13,88	13,88	13,89	1,83%	13,50	13,96	13,78	971.953.336	70.521.940
PENGD	11,04	11,03	11,04	0,45%	10,88	11,22	11,03	27.734.031	2.514.673
PENTA	13,83	13,83	13,85	-0,72%	13,82	14,05	13,89	5.794.299	417.042
PETKM	19,33	19,33	19,34	0,05%	19,04	19,38	19,20	309.090.200	16.094.994
PETUN	11,91	11,90	11,92	-0,25%	11,89	12,05	11,96	4.885.833	408.453
PGSUS	179,80	179,70	179,80	-0,50%	179,00	181,30	180,04	591.126.932	3.283.252
PINSU	11,29	11,27	11,29	-0,18%	11,24	11,51	11,30	8.361.330	739.696
PKART	130,70	130,60	130,70	-1,21%	130,10	134,50	131,34	15.864.063	120.790
PKENT	146,80	146,50	146,80	-0,20%	145,50	147,80	146,30	7.915.512	54.105
PLTUR	22,76	22,76	22,78	-1,04%	22,64	23,04	22,78	10.841.563	475.938
PNLSN	43,12	43,10	43,14	-0,78%	42,76	43,74	43,16	10.560.834	244.703
PNSUT	11,87	11,87	11,88	-1,08%	11,85	12,08	11,91	15.021.183	1.261.152
POLHO	20,66	20,64	20,68	1,08%	20,42	20,72	20,58	27.334.964	1.328.172
POLTK	5.072,50	5.072,50	5.075,00	1,10%	5.017,50	5.145,00	5.085,99	22.210.515	4.367
PRDGS	7,31	7,31	7,32	1,53%	7,11	7,31	7,20	9.564.575	1.328.281
PRKAB	36,86	36,84	36,88	0,11%	36,72	37,24	36,92	12.334.517	334.078
PRKME	18,68	18,69	18,70	0,05%	18,57	18,99	18,74	22.719.417	1.212.405
PRZMA	51,85	51,70	51,95	8,79%	45,50	52,20	48,86	462.835.664	9.472.089
PSDTC	126,50	126,70	127,20	-1,25%	125,90	131,50	128,95	3.341.232	25.912
PSGYO	3,64	3,63	3,64	1,39%	3,55	3,64	3,59	499.311.089	138.967.799
QNBFK	36,80	-	-	1,04%	36,80	36,80	36,80	546.958	14.863
QNBTR	208,00	-	-	-0,10%	208,00	208,00	208,00	453.648	2.181
QUAGR	3,84	3,84	3,85	-0,52%	3,78	3,90	3,83	81.838.738	21.372.993
RALYH	158,40	158,40	-	10,00%	137,60	158,40	154,24	430.343.609	2.790.021
RAYSG	189,10	189,00	189,20	0,00%	187,90	191,60	190,02	9.921.646	52.215
REEDR	6,66	6,65	6,66	-0,45%	6,62	6,74	6,67	39.493.431	5.920.974
RGYAS	193,20	193,10	193,20	-0,82%	193,10	195,60	194,08	68.359.035	352.214
RNPOL	2,38	2,37	2,38	1,28%	2,27	2,38	2,33	2.988.533	1.283.649
RODRG	24,40	24,28	24,40	-1,69%	24,22	24,96	24,74	1.730.325	69.944
RTALB	3,61	3,60	3,61	-0,28%	3,58	3,71	3,64	89.432.439	24.596.192
RUBNS	23,66	23,64	23,66	-2,23%	23,60	24,30	23,93	19.001.825	794.127
RUZYE	9,84	9,83	9,84	-1,20%	9,77	10,00	9,86	16.737.853	1.697.447
RYGYO	30,02	30,04	30,08	-0,33%	29,90	30,52	30,15	10.417.126	345.510
RYSAS	21,76	21,76	21,78	0,28%	21,50	21,98	21,70	7.567.821	348.816
SAFKR	23,02	23,00	23,02	-3,52%	22,60	23,90	23,00	75.130.648	3.266.831
SAHOL	97,35	97,30	97,35	0,36%	96,85	97,95	97,48	826.411.991	8.478.236
SAMAT	6,85	6,85	6,88	-4,99%	6,60	7,04	6,77	18.864.457	2.786.160
SANEL	69,40	69,40	69,50	-2,60%	68,10	72,55	69,99	14.162.403	202.345
SANFM	9,04	9,04	9,05	-0,44%	8,94	9,13	9,06	29.756.803	3.285.440
SANKO	23,00	23,00	23,04	2,13%	22,50	23,16	22,91	6.387.203	278.746
SARKY	27,00	27,00	27,02	-0,95%	26,92	27,52	27,16	68.129.035	2.508.712
SASA	2,51	2,51	2,52	0,00%	2,50	2,53	2,51	1.487.661.629	591.723.269
SAYAS	49,44	49,36	49,44	0,90%	47,76	49,96	49,11	34.040.848	693.196
SDTTR	239,60	239,50	239,60	-1,20%	238,80	247,50	242,99	83.888.050	345.228
SEGMN	52,35	52,35	52,45	0,29%	51,45	52,80	52,12	24.430.712	468.749
SEGYO	4,72	4,71	4,72	-0,21%	4,70	4,76	4,73	6.018.688	1.273.294
SEKFK	10,28	10,28	10,29	1,38%	10,14	10,30	10,21	2.004.084	196.353
SEKUR	12,59	12,53	12,59	-3,08%	12,36	13,25	12,78	43.025.981	3.367.415
SELEC	203,00	200,00	203,00	-5,54%	197,30	214,00	202,99	323.854.379	1.595.415
SELVA	2,07	2,07	2,08	-5,05%	2,06	2,19	2,11	152.063.822	72.001.865
SERNT	10,32	10,32	10,34	-9,31%	10,25	11,49	10,60	219.637.157	20.726.657
SEYKM	4,67	4,67	4,68	-1,27%	4,66	4,77	4,70	1.905.554	405.185
SILVR	2,74	2,73	2,74	-0,36%	2,71	2,80	2,73	2.968.985	1.086.095
SISE	44,46	44,46	44,48	0,50%	44,12	44,68	44,41	782.558.089	17.620.615
SKBNK	15,96	15,95	15,97	-5,67%	15,30	16,99	15,66	565.266.334	36.095.162
SKTAS	3,54	3,53	3,54	-2,21%	3,52	3,67	3,58	27.071.910	7.572.327
SKYLP	273,00	272,50	273,25	0,00%	270,00	276,00	272,01	3.327.531	12.233
SKYMD	14,11	14,11	14,14	-6,56%	14,04	14,89	14,30	101.437.774	7.093.782
SMART	31,70	31,66	31,70	-0,56%	31,56	32,74	32,15	24.814.473	771.846
SMRTG	12,10	12,10	12,11	-1,22%	11,68	12,35	11,97	227.867.711	19.031.483
SMRVA	15,34	15,33	15,34	-1,41%	15,21	16,08	15,60	110.557.831	7.087.199
SNGYO	3,66	3,66	3,67	-2,92%	3,65	3,79	3,70	40.541.657	10.952.910
SNICA	4,99	4,99	-	9,91%	4,77	4,99	4,94	145.396.241	29.414.272
SNPAM	21,48	-	-	-1,20%	21,48	21,50	21,49	525.096	24.437
SODSN	8,60	-	-	0,35%	8,59	8,60	8,60	100.247	11.663
SOKE	16,03	16,01	16,03	-2,08%	15,87	16,35	16,03	35.628.447	2.222.162
SOKM	46,90	46,86	46,90	-0,21%	46,76	47,28	46,94	76.595.859	1.631.737
SONME	127,00	126,80	127,20	-1,17%	126,10	128,50	127,28	377.252	2.964
SRVGY	2,80	2,80	2,81	-1,06%	2,79	2,85	2,82	21.224.811	7.535.047
SUMAS	343,75	-	-	-0,36%	330,25	343,75	337,65	873.844	2.588
SUNTK	29,30	29,28	29,36	0,69%	29,00	29,78	29,34	8.388.418	285.918
SURGY	69,20	69,20	69,25	-0,93%	68,05	70,30	69,37	54.833.493	790.483
SUWEN	7,13	7,12	7,13	-0,28%	7,12	7,20	7,16	2.041.082	285.201
SVGYO	21,24	21,24	21,26	1,34%	20,90	21,26	21,09	159.686.401	7.570.608
TABGD	225,90	225,90	226,10	-0,75%	225,40	230,00	227,61	152.668.335	670.759
TARKM	508,00	507,00	508,00	-0,10%	501,50	513,50	505,77	23.257.620	45.985
TATEN	14,56	14,55	14,56	-1,49%	14,47	14,84	14,59	90.813.054	6.223.355
TATGD	20,02	20,02	20,04	2,93%	19,26	20,22	19,91	33.978.729	1.706.866
TAVHL	286,00	285,75	286,00	0,62%	284,25	289,00	286,49	374.912.342	1.308.635
TBORG	132,90	132,90	133,00	1,53%	131,50	133,10	132,46	3.847.113	29.044
TCELL	111,00	110,90	111,00	0,45%	110,40	111,60	111,10	614.451.614	5.530.755
TCKRC	157,00	156,90	157,10	5,02%	149,60	158,00	155,27	532.850.444	3.431.703
TDGYO	15,30	15,31	15,50	-2,17%	15,30	15,75	15,45	4.872.987	315.444
TEHOL	36,72	36,72	36,74	0,88%	36,26	36,86	36,67	1.855.451.648	50.597.714
TEKTU	9,82	9,84	9,85	-1,01%	9,68	10,18	9,90	29.411.065	2.972.420
TERA	163,10	163,00	163,10	1,37%	160,90	167,50	163,36	3.072.973.308	18.810.611
TEZOL	16,66	16,63	16,66	-2,00%	16,61	17,11	16,76	15.101.290	900.866
TGSAS	171,00	170,30	171,00	-0,47%	170,10	175,00	171,34	10.405.887	60.733
THYAO	331,75	331,50	331,75	0,99%	328,50	332,00	330,33	5.694.028.371	17.237.551
TKFEN	131,80	131,70	131,90	-0,75%	131,60	134,80	133,41	179.447.741	1.345.085
TKNSA	20,54	20,52	20,54	6,48%	19,02	20,70	19,98	56.219.189	2.813.921
TLMAN	94,20	94,00	94,15	-0,84%	93,95	95,20	94,53	8.027.551	84.920
TMPOL	455,00	454,00	455,00	-0,71%	435,00	468,00	450,17	117.111.695	260.152
TMSN	89,60	89,50	89,60	0,28%	89,25	89,70	89,51	8.837.100	98.731
TNZTP	25,86	25,82	25,86	-0,23%	25,70	26,24	25,99	38.419.324	1.478.028
TOASO	331,00	330,75	331,00	-1,34%	327,25	337,75	332,10	418.240.126	1.259.365
TRALT	47,32	47,30	47,32	0,30%	46,96	47,76	47,32	1.098.754.090	23.220.353
TRCAS	42,24	42,24	42,32	0,09%	42,16	42,46	42,31	6.989.202	165.207
TRENJ	85,00	84,95	85,05	0,47%	84,05	86,10	84,76	27.463.854	324.022
TRGYO	98,70	98,60	98,70	-0,45%	98,60	101,00	99,61	66.858.889	671.232
TRHOL	1.457,00	1.456,00	1.457,00	-4,52%	1.456,00	1.526,00	1.481,12	139.268.059	94.029
TRILC	1,28	-	-	1,59%	1,26	1,28	1,28	2.800.506	2.194.714
TRMET	108,80	108,80	108,90	0,28%	107,40	109,60	108,33	147.021.232	1.357.121
TSGYO	6,85	6,84	6,86	0,15%	6,80	6,92	6,88	2.608.223	379.165
TSKB	11,83	11,82	11,83	0,51%	11,74	11,87	11,79	80.762.842	6.849.103
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	13.632.057	14.909.806
TTKOM	61,50	61,45	61,50	1,32%	60,85	62,00	61,49	738.822.042	12.016.164
TTRAK	439,50	439,00	439,50	0,63%	436,25	440,75	438,69	13.861.793	31.598
TUCLK	4,07	4,06	4,07	0,25%	4,05	4,10	4,06	6.505.623	1.600.600
TUKAS	2,30	2,29	2,30	-0,43%	2,29	2,32	2,30	35.535.215	15.431.297
TUPRS	218,70	218,60	218,70	-0,23%	217,50	220,10	218,94	1.180.906.650	5.393.749
TUREX	7,66	7,65	7,66	0,39%	7,61	7,70	7,65	33.139.704	4.333.377
TURGG	28,02	28,02	28,04	0,00%	27,98	28,56	28,33	11.729.817	414.081
TURSG	6,31	6,30	6,31	-0,16%	6,30	6,36	6,33	60.516.881	9.562.705
UCAYM	33,06	33,04	33,06	-2,02%	32,92	33,80	33,33	84.177.368	2.525.429
UFUK	1.757,00	1.758,00	1.761,00	3,35%	1.694,00	1.820,00	1.776,43	59.469.463	33.477
ULAS	25,26	25,20	25,26	-1,71%	25,00	25,68	25,20	3.510.419	139.286
ULKER	102,20	102,20	102,30	0,00%	101,90	102,80	102,39	197.191.003	1.925.861
ULUFA	1,89	1,88	1,89	0,00%	1,88	1,92	1,90	6.825.406	3.595.358
ULUSE	318,25	318,25	318,50	-1,39%	317,25	327,00	323,08	42.048.618	130.148
ULUUN	9,32	9,31	9,32	-1,79%	9,23	9,49	9,32	30.738.609	3.299.792
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,00	14,00	14,01	4,63%	13,40	14,40	14,07	70.001.865	4.974.520
USAK	1,54	1,53	1,54	-3,75%	1,52	1,61	1,55	149.347.229	96.214.582
VAKBN	32,36	32,34	32,36	0,31%	32,20	32,58	32,41	452.633.221	13.965.636
VAKFA	12,06	12,05	12,06	-1,07%	12,05	12,38	12,12	45.224.881	3.731.336
VAKFN	1,65	1,64	1,65	0,61%	1,64	1,66	1,65	21.769.145	13.201.426
VAKKO	73,95	73,75	73,95	-0,07%	73,50	75,20	74,34	3.570.781	48.033
VANGD	93,85	93,95	94,00	-2,19%	93,85	99,90	95,15	12.759.687	134.104
VBTYZ	28,18	28,18	28,20	0,07%	27,86	28,32	28,12	28.268.860	1.005.474
VERTU	40,22	40,12	40,18	-1,90%	40,12	42,00	40,56	10.871.922	268.030
VERUS	620,50	619,50	620,50	0,73%	600,00	621,00	608,46	25.816.940	42.430
VESBE	6,09	6,08	6,09	-0,49%	6,04	6,16	6,08	23.056.593	3.790.618
VESTL	23,82	23,82	23,84	0,59%	23,62	24,04	23,78	39.552.388	1.662.992
VKFYO	27,94	27,76	27,94	-0,64%	27,60	29,06	28,20	3.671.219	130.166
VKGYO	2,67	2,66	2,67	0,75%	2,64	2,67	2,66	16.373.598	6.161.517
VKING	24,38	24,34	24,38	-1,06%	24,02	24,76	24,30	2.800.467	115.225
VRGYO	2,11	2,10	2,11	0,48%	2,09	2,13	2,11	11.639.492	5.522.236
VSNMD	95,00	94,95	95,05	5,32%	90,25	97,00	94,63	309.442.367	3.269.907
YAPRK	12,04	12,04	12,06	-1,39%	11,61	12,25	12,06	11.571.203	959.371
YATAS	39,88	39,88	39,94	0,05%	39,76	40,10	39,90	5.770.239	144.631
YAYLA	23,80	23,78	23,82	0,42%	23,70	24,58	24,06	21.028.889	873.919
YBTAS	15,81	-	-	0,51%	15,75	15,81	15,79	612.575	38.789
YEOTK	105,00	105,00	105,10	1,84%	103,40	106,90	105,61	273.141.208	2.586.215
YESIL	1,39	1,38	1,39	0,00%	1,37	1,41	1,39	13.608.266	9.774.399
YGGYO	240,60	240,50	240,80	1,48%	237,30	247,60	242,07	40.198.356	166.059
YIGIT	24,02	24,00	24,02	-1,31%	23,94	25,02	24,27	35.827.858	1.476.137
YKBNK	40,80	40,78	40,80	0,74%	40,36	41,14	40,84	2.270.200.488	55.588.468
YKSLN	3,13	3,12	3,13	0,32%	3,12	3,15	3,13	6.765.072	2.160.681
YONGA	54,00	-	-	-3,91%	54,00	56,50	54,06	1.483.785	27.445
YUNSA	10,22	10,20	10,22	-0,29%	10,13	10,26	10,21	11.113.269	1.088.979
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	2.345.061	2.605.623
YYLGD	11,00	11,00	11,01	0,27%	10,97	11,08	11,02	14.338.266	1.301.057
ZEDUR	10,12	10,12	-	10,00%	9,35	10,12	10,01	21.128.507	2.109.964
ZERGY	12,57	12,56	12,58	-4,05%	12,48	13,25	12,85	97.441.191	7.585.730
ZGYO	37,18	37,16	37,22	-5,15%	36,50	40,22	37,98	131.119.547	3.452.347
ZOREN	2,72	2,71	2,72	-0,37%	2,68	2,75	2,71	65.554.324	24.187.467
ZRGYO	17,96	17,94	17,96	2,05%	17,49	18,30	17,93	74.570.879	4.158.965

Midas’ın Kulakları

Tümünü Gör

Haz 26, 2026 • 5 dakika once

Micron hisseleri rekor zirveden kâr realizasyonuyla piyasa öncesinde yüzde 4,7 geriledi

Haz 26, 2026 • 5 dakika once

Analist notu: Rothschild Redburn, Mosaic için 30 dolar hedef fiyatla al tavsiyesi verdi

Haz 26, 2026 • 5 dakika once

Coherent hisseleri piyasa öncesinde optik sektör satış dalgasıyla yüzde 4,5 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya