Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,35	8,34	8,35	-0,95%	8,32	8,57	8,43	46.399.900	5.502.793
A1YEN	2,78	2,78	2,79	-1,07%	2,77	2,84	2,80	26.317.824	9.387.639
AAGYO	13,14	13,14	13,15	0,31%	13,05	13,25	13,12	59.951.337	4.569.716
ACSEL	120,80	120,70	120,80	0,42%	119,80	123,00	121,48	12.401.950	102.089
ADEL	35,08	35,06	35,08	-4,62%	35,02	37,28	35,65	206.127.818	5.782.584
ADESE	0,86	0,86	0,87	0,00%	0,86	0,87	0,86	22.190.218	25.724.098
ADGYO	60,50	60,40	60,50	-0,41%	60,10	62,60	61,68	43.551.108	706.063
AEFES	18,51	18,50	18,51	-2,06%	18,47	19,11	18,71	1.078.462.084	57.648.292
AFYON	12,73	12,73	12,74	0,39%	12,65	12,95	12,74	17.069.032	1.339.874
AGESA	260,00	260,00	260,50	3,28%	249,00	261,00	255,24	66.057.797	258.810
AGHOL	30,40	30,38	30,40	-1,68%	30,38	31,24	30,77	115.688.171	3.759.453
AGROT	2,11	2,10	2,11	-4,09%	2,07	2,22	2,14	251.000.188	117.538.707
AGYO	7,48	7,48	7,69	-2,98%	7,45	7,73	7,57	4.218.614	557.184
AHGAZ	37,04	37,04	37,06	2,43%	36,08	37,34	36,70	221.328.957	6.030.552
AHSGY	18,61	18,61	18,63	-0,96%	18,53	18,99	18,74	19.361.308	1.032.938
AKBNK	72,65	72,60	72,65	-0,68%	72,45	74,30	73,42	9.011.542.029	122.738.345
AKCNS	248,70	248,70	248,90	1,18%	243,40	250,00	246,18	66.941.213	271.917
AKENR	10,39	10,39	10,40	-1,42%	10,38	10,59	10,47	40.304.266	3.849.937
AKFGY	2,60	2,60	2,61	-2,26%	2,59	2,67	2,62	116.976.898	44.575.445
AKFIS	19,39	19,39	19,40	1,25%	18,97	19,49	19,31	398.611.318	20.643.519
AKFYE	23,26	23,24	23,26	0,26%	23,10	23,40	23,24	83.709.926	3.601.456
AKGRT	6,19	6,18	6,19	-0,64%	6,18	6,27	6,22	57.356.183	9.222.854
AKHAN	40,50	40,48	40,50	0,60%	40,32	40,88	40,52	40.936.082	1.010.305
AKMGY	274,25	274,00	274,25	-1,70%	274,00	279,00	275,72	5.864.351	21.269
AKSA	10,96	10,96	10,97	-1,26%	10,94	11,17	11,03	137.024.977	12.428.090
AKSEN	83,15	83,10	83,15	1,59%	81,90	83,65	82,93	467.689.391	5.639.862
AKSGY	10,12	10,12	10,14	-1,94%	10,07	10,34	10,20	29.235.695	2.865.455
AKSUE	40,92	40,90	40,92	-5,93%	40,80	43,60	42,01	74.092.590	1.763.645
AKYHO	2,23	2,22	2,23	1,36%	2,20	2,24	2,22	918.766	413.088
ALARK	109,50	109,50	109,60	0,92%	108,40	111,30	110,23	448.957.198	4.073.086
ALBRK	9,08	9,07	9,08	0,33%	9,05	9,30	9,20	80.724.430	8.778.279
ALBTN	33,92	33,94	33,96	1,92%	33,44	34,46	33,94	468.886.110	13.817.290
ALCAR	697,50	696,50	697,50	0,22%	695,00	702,00	698,29	11.891.125	17.029
ALCTL	121,80	121,80	121,90	0,08%	121,10	124,50	122,36	54.015.998	441.452
ALFAS	41,70	41,70	41,74	0,68%	41,18	42,36	41,93	58.187.095	1.387.635
ALGYO	3,72	3,71	3,72	2,48%	3,63	3,77	3,72	64.165.702	17.251.525
ALKA	8,43	8,42	8,43	1,08%	8,35	8,67	8,49	30.509.774	3.593.691
ALKIM	15,76	15,74	15,77	-0,63%	15,71	16,10	15,92	12.105.861	760.449
ALKLC	423,25	423,25	423,50	0,06%	423,00	427,00	424,22	104.462.328	246.246
ALTINS1	77,24	77,24	77,25	-0,72%	76,91	78,14	77,50	1.293.320.462	16.687.730
ALTNY	18,53	18,52	18,53	3,40%	17,93	19,00	18,46	611.329.395	33.116.988
ALVES	1,76	1,75	1,76	-1,12%	1,75	1,87	1,80	177.986.196	98.676.129
ANELE	179,00	179,00	180,00	8,48%	157,00	181,50	158,30	3.468.101.361	21.908.661
ANGEN	9,26	9,25	9,26	-0,32%	9,24	9,36	9,31	7.939.844	853.089
ANHYT	106,10	106,10	106,20	0,28%	104,90	107,30	106,09	49.264.264	464.366
ANSGR	27,26	27,24	27,26	-1,30%	27,20	27,76	27,39	255.350.958	9.323.055
ARASE	120,00	120,00	120,30	-2,28%	120,00	124,10	122,28	14.898.292	121.839
ARCLK	93,15	93,10	93,15	-0,21%	92,95	94,00	93,45	121.092.165	1.295.814
ARDYZ	91,35	91,30	91,40	2,41%	89,20	92,60	91,08	297.406.370	3.265.418
ARENA	21,54	21,54	21,58	1,03%	21,26	22,26	21,90	20.417.266	932.511
ARFYE	21,06	21,06	21,10	0,19%	20,88	21,20	21,05	37.205.608	1.767.267
ARMGD	199,40	199,30	199,50	0,15%	197,00	201,00	198,88	91.982.963	462.509
ARSAN	4,23	4,23	4,24	-1,40%	4,17	4,34	4,24	123.682.513	29.176.870
ARTMS	39,68	39,66	39,70	0,30%	39,34	40,32	39,78	16.747.791	420.989
ARZUM	1,63	1,63	1,64	-0,61%	1,60	1,65	1,63	16.487.206	10.144.491
ASELS	402,50	402,50	402,75	1,07%	393,50	408,00	403,47	11.389.979.332	28.230.142
ASGYO	11,14	11,14	11,15	-0,98%	11,13	11,33	11,21	22.820.090	2.036.407
ASTOR	351,25	351,25	351,50	3,69%	338,25	357,75	350,04	14.574.142.386	41.635.983
ASUZU	49,18	49,14	49,20	-1,05%	48,90	50,20	49,47	12.032.434	243.206
ATAGY	10,23	10,23	10,26	-0,68%	10,00	10,39	10,24	1.016.815	99.301
ATAKP	46,18	46,14	46,18	-1,41%	46,12	47,76	47,16	28.421.139	602.605
ATATP	321,00	320,50	321,00	4,56%	301,00	324,75	317,82	408.746.786	1.286.095
ATATR	16,03	16,02	16,03	1,84%	15,60	16,42	16,05	592.286.329	36.895.078
ATEKS	101,90	-	-	-1,07%	101,90	102,70	102,37	894.258	8.736
ATLAS	6,23	6,31	6,36	-4,45%	6,23	6,55	6,41	2.844.356	444.075
ATSYH	120,00	-	-	3,90%	115,00	120,00	116,61	1.071.404	9.188
AVGYO	15,57	15,52	15,58	-0,70%	14,66	16,25	15,34	40.664.198	2.651.438
AVHOL	35,28	35,28	35,30	-0,34%	35,10	35,64	35,38	29.538.108	834.867
AVOD	3,95	3,94	3,95	0,51%	3,93	3,98	3,95	5.731.755	1.449.509
AVPGY	54,50	54,40	54,45	-0,27%	54,30	55,50	55,00	32.664.893	593.864
AVTUR	12,40	12,36	12,39	1,64%	12,02	12,50	12,33	1.871.104	151.777
AYCES	449,50	448,75	449,50	0,33%	448,00	461,00	452,93	27.222.679	60.103
AYDEM	27,12	27,12	27,14	-1,38%	27,00	27,72	27,21	46.308.943	1.701.834
AYEN	31,56	31,54	31,56	-1,07%	31,54	32,04	31,80	15.930.148	500.923
AYES	31,28	-	-	0,32%	31,28	31,60	31,44	508.664	16.178
AYGAZ	322,00	321,75	322,00	0,47%	318,25	323,00	320,33	163.756.354	511.210
AZTEK	3,87	3,86	3,87	1,57%	3,81	3,91	3,87	17.365.580	4.482.233
BAGFS	26,44	26,42	26,46	-1,49%	26,44	27,26	26,96	15.366.891	569.954
BAHKM	159,00	159,00	-	9,96%	145,70	159,00	155,51	533.989.434	3.433.784
BAKAB	40,24	40,18	40,24	-0,49%	40,10	40,64	40,32	4.716.986	116.991
BALAT	69,40	-	-	0,58%	69,25	69,50	69,43	810.572	11.674
BALSU	10,73	10,73	10,74	2,09%	10,37	10,98	10,68	618.243.315	57.890.299
BANVT	157,70	157,40	157,70	-0,63%	157,30	160,00	158,51	8.698.327	54.875
BARMA	9,50	-	-	4,17%	9,12	9,50	9,26	7.514.242	811.746
BASCM	14,40	-	-	1,05%	14,40	14,43	14,43	586.577	40.659
BASGZ	44,22	44,22	44,26	-0,27%	44,18	44,90	44,58	9.047.853	202.973
BAYRK	4,41	4,40	4,41	2,32%	4,30	4,42	4,36	23.946.471	5.494.177
BEGYO	3,64	3,63	3,64	-1,09%	3,61	3,70	3,65	9.410.891	2.579.787
BERA	13,48	13,47	13,49	-0,59%	13,47	13,71	13,59	40.669.281	2.993.591
BESLR	13,00	12,98	13,00	0,62%	12,90	13,09	12,96	17.053.458	1.315.643
BESTE	33,26	33,26	33,30	0,18%	32,92	33,96	33,54	204.459.480	6.096.894
BETAE	99,50	99,50	99,55	2,68%	96,35	100,70	98,81	1.221.875.049	12.365.415
BEYAZ	23,26	23,22	23,26	-1,27%	23,22	23,74	23,40	10.512.631	449.174
BFREN	130,50	130,40	130,60	-0,68%	130,30	132,00	130,93	12.455.595	95.132
BIENY	22,14	22,12	22,14	0,73%	21,72	22,52	22,07	95.050.411	4.307.361
BIGCH	6,25	6,24	6,25	0,81%	6,12	6,34	6,22	31.169.522	5.013.656
BIGEN	167,60	167,60	167,90	1,58%	161,60	168,70	165,10	129.521.780	784.513
BIGTK	378,00	377,75	378,00	-0,40%	360,50	383,25	370,73	240.613.277	649.018
BIMAS	414,25	414,00	414,25	-0,96%	412,75	420,50	415,61	2.842.701.103	6.839.803
BINBN	185,30	185,20	185,80	2,43%	179,90	188,30	184,06	62.431.487	339.199
BINHO	11,05	11,05	11,06	0,91%	10,87	11,14	11,01	164.440.670	14.932.339
BIOEN	18,95	-	-	-4,96%	18,95	20,00	19,47	65.129.812	3.345.635
BIZIM	24,58	24,54	24,58	-1,29%	24,52	25,00	24,72	3.105.464	125.644
BJKAS	2,71	2,71	2,72	0,74%	2,65	2,83	2,75	1.222.818.166	444.804.216
BLCYT	21,22	21,20	21,22	-0,47%	21,20	21,78	21,46	32.466.344	1.512.663
BLUME	42,56	42,52	42,58	1,62%	41,74	42,66	42,36	44.851.913	1.058.724
BMSCH	11,32	11,31	11,32	-2,08%	11,28	11,70	11,42	13.833.037	1.210.972
BMSTL	44,24	44,22	44,24	-1,43%	44,04	45,18	44,32	68.643.243	1.548.997
BNTAS	6,39	6,38	6,39	-1,08%	6,38	6,50	6,45	18.935.699	2.936.082
BOBET	21,32	21,30	21,32	3,80%	20,34	21,56	21,19	116.213.304	5.483.505
BORLS	4,51	4,51	4,52	0,22%	4,43	4,64	4,50	49.083.141	10.897.726
BORSK	6,16	6,17	6,18	-1,12%	6,14	6,28	6,20	22.686.030	3.660.167
BOSSA	6,51	6,51	6,53	-2,11%	6,50	6,65	6,56	7.849.319	1.195.920
BRISA	78,15	78,15	78,20	-0,89%	78,10	79,55	78,80	12.132.307	153.973
BRKO	12,50	-	-	-1,57%	12,50	13,01	12,90	4.320.580	334.962
BRKSN	8,02	8,00	8,02	-0,50%	7,92	8,12	8,00	2.472.620	308.996
BRKVY	82,40	-	-	-4,96%	82,40	87,30	84,51	63.811.272	755.044
BRLSM	24,20	24,20	-	10,00%	21,74	24,20	23,47	342.479.076	14.592.274
BRMEN	14,53	-	-	-1,82%	14,52	14,80	14,62	1.121.407	76.730
BRSAN	736,00	735,50	736,00	4,25%	708,50	738,50	724,12	2.073.798.116	2.863.898
BRYAT	1.717,00	1.716,00	1.717,00	0,35%	1.707,00	1.725,00	1.715,57	129.024.401	75.208
BSOKE	30,36	30,34	30,38	-2,06%	27,90	30,90	29,80	545.684.670	18.311.210
BTCIM	4,56	4,55	4,56	-1,30%	4,45	4,65	4,56	476.519.466	104.613.630
BUCIM	5,67	5,66	5,67	1,98%	5,54	5,68	5,64	25.498.280	4.523.770
BULGS	32,18	32,16	32,18	-1,47%	32,08	32,90	32,45	45.369.187	1.398.060
BURCE	36,10	36,08	36,10	-1,42%	36,04	37,54	36,45	62.273.435	1.708.491
BURVA	762,00	762,00	767,00	-2,93%	755,00	778,00	763,85	10.617.452	13.900
BVSAN	105,10	105,00	105,10	-1,50%	104,90	108,00	106,40	38.852.844	365.172
BYDNR	38,24	38,24	38,30	-1,19%	38,16	38,98	38,38	13.231.418	344.771
CANTE	1,21	1,20	1,21	0,00%	1,20	1,22	1,21	77.615.421	64.003.852
CASA	66,45	-	-	0,00%	65,00	66,45	65,08	876.341	13.466
CATES	65,80	65,75	65,85	4,11%	63,05	66,90	64,74	197.568.934	3.051.644
CCOLA	78,05	78,00	78,05	-1,14%	77,55	80,35	78,58	208.745.088	2.656.530
CELHA	25,24	25,24	25,26	-2,85%	25,18	26,18	25,59	43.040.632	1.682.194
CEMAS	4,47	4,47	4,48	1,59%	4,41	4,71	4,60	158.185.595	34.400.129
CEMTS	8,96	8,95	8,97	0,11%	8,92	9,06	8,99	10.351.893	1.150.933
CEMZY	16,64	16,63	16,64	-2,12%	16,35	16,80	16,47	495.852.709	30.099.258
CEOEM	25,14	25,14	25,18	-1,33%	25,10	26,10	25,47	38.042.720	1.493.626
CGCAM	37,26	37,26	37,28	-2,31%	37,00	38,46	37,65	59.731.127	1.586.410
CIMSA	45,98	45,94	45,98	-1,37%	45,88	47,02	46,41	326.860.983	7.043.651
CITAS	129,30	129,30	-	9,95%	118,50	129,30	123,27	2.477.216.775	20.096.550
CLEBI	1.482,00	1.481,00	1.482,00	-0,87%	1.481,00	1.504,00	1.488,59	20.792.668	13.968
CMBTN	1.562,00	1.560,00	1.562,00	-0,83%	1.553,00	1.583,00	1.566,40	17.968.222	11.471
CMENT	268,00	-	-	0,00%	268,00	268,00	268,00	394.496	1.472
CONSE	2,29	2,29	2,30	0,00%	2,29	2,34	2,31	12.275.458	5.307.518
COSMO	138,00	138,00	138,60	-4,76%	131,30	145,00	137,17	16.866.621	122.959
CRDFA	26,22	26,20	26,22	-0,68%	26,00	26,80	26,42	19.057.005	721.373
CRFSA	274,00	273,75	274,00	0,92%	267,75	277,50	272,27	348.080.682	1.278.460
CUSAN	23,66	23,64	23,66	-1,25%	23,60	24,26	23,84	15.934.920	668.552
CVKMD	15,72	15,72	15,73	-1,19%	15,61	16,23	15,86	329.974.923	20.808.598
CWENE	36,62	36,60	36,66	1,72%	35,58	36,94	36,27	1.206.772.137	33.271.116
DAGI	11,19	11,18	11,19	2,75%	10,89	11,23	11,04	50.927.804	4.611.259
DAPGM	8,53	8,53	8,54	0,95%	8,33	8,60	8,39	989.765.502	117.916.438
DARDL	1,66	1,66	1,67	0,00%	1,66	1,68	1,67	15.214.078	9.114.786
DCTTR	6,96	6,96	6,97	-1,00%	6,96	7,17	7,06	24.305.508	3.443.334
DENGE	2,50	2,49	2,50	4,60%	2,39	2,50	2,45	72.480.639	29.582.337
DERHL	2,21	2,21	2,22	-1,78%	2,21	2,26	2,24	24.787.288	11.062.243
DERIM	37,58	37,52	37,58	-2,64%	37,50	38,64	38,02	4.348.683	114.375
DESA	10,31	10,31	10,32	2,08%	10,10	10,37	10,23	18.450.131	1.803.472
DESPC	42,08	42,06	42,10	0,62%	41,58	42,92	42,14	17.479.312	414.753
DEVA	90,30	90,25	90,35	-1,10%	89,60	92,70	90,81	44.866.127	494.049
DGATE	100,80	100,70	100,80	0,30%	100,00	102,90	101,38	13.348.541	131.669
DGGYO	33,48	33,16	33,48	-0,12%	33,12	33,54	33,35	2.070.681	62.097
DGNMO	8,25	8,25	8,27	-4,40%	8,17	8,73	8,36	57.046.086	6.827.860
DIRIT	26,90	-	-	-0,30%	26,90	27,00	26,98	719.189	26.657
DITAS	25,68	25,66	25,70	-0,54%	25,34	26,20	25,87	19.913.358	769.722
DMLKTG	6,91	6,90	6,91	0,44%	6,86	6,95	6,90	21.390.081	3.101.060
DMRGD	11,92	11,91	11,92	-0,67%	11,81	12,14	11,94	207.236.440	17.352.354
DMSAS	8,93	8,91	8,93	-0,11%	8,86	8,99	8,91	9.629.454	1.080.399
DNISI	4,85	4,85	4,86	-0,41%	4,78	4,94	4,89	5.816.599	1.190.616
DOAS	166,30	166,20	166,40	-0,30%	166,10	167,90	166,71	75.408.242	452.324
DOCO	11.587,50	11.587,50	11.600,00	-1,38%	11.580,00	11.842,50	11.680,48	35.753.958	3.061
DOFER	29,16	29,12	29,16	0,34%	29,10	29,54	29,31	9.590.999	327.206
DOFRB	137,50	137,50	137,60	3,31%	133,70	140,00	136,61	538.592.059	3.942.513
DOGUB	69,65	69,65	69,70	0,29%	67,00	71,00	68,73	18.696.452	272.029
DOHOL	22,42	22,40	22,42	2,56%	21,62	22,42	21,88	314.890.756	14.389.753
DOKTA	23,44	23,40	23,44	-0,34%	23,26	23,66	23,44	11.232.833	479.125
DSTKF	2.183,00	-	2.183,00	-9,98%	2.183,00	2.448,00	2.352,14	1.112.492.347	472.971
DUNYH	163,00	162,90	163,00	-0,61%	160,20	168,10	163,51	57.921.485	354.231
DURDO	4,85	4,83	4,85	-0,41%	4,83	4,92	4,87	1.920.679	394.092
DURKN	23,04	23,02	23,10	-2,29%	22,92	24,34	23,58	64.741.201	2.745.115
DYOBY	13,53	13,53	13,54	0,00%	13,51	13,72	13,61	11.637.653	855.139
DZGYO	7,29	7,28	7,29	0,97%	7,22	7,37	7,29	5.547.831	761.014
EBEBK	84,05	84,05	84,15	-1,81%	84,05	86,00	84,67	26.310.341	310.726
ECILC	76,65	76,60	76,65	-1,41%	76,55	78,75	77,48	287.251.787	3.707.499
ECOGR	36,26	36,26	36,30	-0,93%	35,92	37,04	36,39	393.860.955	10.824.835
ECZYT	321,50	321,25	321,75	-1,08%	319,25	327,25	322,20	76.764.930	238.254
EDATA	19,27	19,25	19,28	-0,82%	18,68	19,62	19,22	71.127.453	3.701.650
EDIP	36,34	36,34	36,38	2,31%	35,00	36,58	35,83	52.308.330	1.460.118
EFOR	18,09	18,08	18,10	-0,60%	17,68	18,50	18,00	906.815.995	50.367.338
EGEEN	5.137,50	5.135,00	5.140,00	-0,24%	5.135,00	5.195,00	5.152,13	21.278.305	4.130
EGEGY	32,34	32,34	32,38	0,75%	31,84	32,60	32,22	39.721.359	1.232.736
EGEPO	16,23	16,21	16,23	-3,05%	16,21	17,00	16,47	21.018.721	1.276.172
EGGUB	109,10	108,90	109,10	-2,50%	108,20	113,80	111,23	76.939.718	691.733
EGPRO	41,42	41,36	41,42	5,13%	40,68	42,90	41,80	213.044.249	5.096.279
EGSER	3,06	3,05	3,06	0,00%	3,05	3,10	3,07	3.486.470	1.135.975
EKDMR	47,30	47,30	47,34	-3,07%	47,20	49,08	47,57	330.013.084	6.937.123
EKGYO	20,42	20,40	20,42	-0,87%	20,38	20,80	20,60	1.608.674.201	78.109.177
EKIM	19,58	19,58	19,59	0,00%	19,56	19,90	19,70	169.117.111	8.585.806
EKIZ	60,45	-	-	1,17%	59,75	60,45	60,34	480.005	7.955
EKOS	5,62	5,61	5,62	0,36%	5,58	5,78	5,68	58.562.078	10.312.678
EKSUN	6,48	6,47	6,49	3,51%	6,30	6,57	6,42	39.521.140	6.158.180
ELITE	27,78	27,76	27,80	0,29%	27,70	28,16	27,90	23.264.064	833.757
EMKEL	15,22	15,21	15,22	-1,36%	14,70	15,70	15,43	42.143.788	2.730.646
EMNIS	149,50	-	-	-4,17%	149,50	154,00	150,76	1.902.453	12.619
EMPAE	73,60	73,60	73,70	4,92%	71,60	76,30	74,36	951.874.433	12.800.178
ENDAE	19,12	19,12	19,15	-0,93%	19,02	19,59	19,27	63.341.027	3.287.170
ENERY	9,58	9,57	9,58	0,74%	9,47	9,70	9,59	266.742.769	27.803.889
ENJSA	114,10	114,00	114,10	-0,78%	113,80	117,30	115,47	423.696.010	3.669.226
ENKAI	87,45	87,40	87,45	-0,34%	87,00	88,45	87,78	1.078.816.726	12.290.533
ENPRA	60,85	-	-	5,83%	52,25	60,85	55,13	3.048.002	55.288
ENSRI	6,14	6,14	-	9,84%	5,80	6,14	6,09	140.954.704	23.151.959
ENTRA	4,49	4,48	4,49	0,45%	4,48	4,53	4,50	37.242.890	8.275.785
EPLAS	6,18	6,17	6,18	1,48%	6,00	6,37	6,18	40.432.194	6.546.528
ERBOS	152,00	151,90	152,00	-0,72%	151,90	155,00	152,93	5.737.536	37.518
ERCB	46,74	46,72	46,74	-0,34%	46,72	47,28	47,00	16.358.342	348.072
EREGL	38,74	38,72	38,74	0,10%	38,46	39,10	38,80	3.601.550.009	92.830.567
ERSU	25,32	25,32	25,36	-0,55%	24,72	25,70	25,14	5.574.026	221.725
ESCAR	46,76	46,72	46,78	0,34%	45,34	47,12	46,17	61.889.290	1.340.551
ESCOM	5,65	5,64	5,65	1,44%	5,58	5,73	5,67	94.156.208	16.615.423
ESEN	3,61	3,61	3,62	0,28%	3,60	3,66	3,63	71.043.065	19.582.457
ETILR	6,00	6,00	6,01	-3,23%	5,89	6,16	6,04	50.672.754	8.388.188
ETYAT	15,31	15,30	15,31	2,07%	14,92	15,34	15,07	8.354.019	554.516
EUHOL	10,84	-	-	0,09%	10,83	10,85	10,84	2.281.743	210.413
EUKYO	13,26	13,22	13,26	-0,90%	13,13	13,45	13,22	3.967.950	300.120
EUPWR	103,20	103,10	103,20	3,72%	100,50	105,80	103,45	1.195.742.249	11.558.216
EUREN	3,90	3,89	3,90	0,26%	3,88	3,93	3,90	45.974.086	11.777.191
EUYO	4,95	4,93	4,95	-1,00%	4,85	5,00	4,92	3.190.193	647.986
EYGYO	2,72	2,72	2,73	1,87%	2,65	2,76	2,71	13.801.706	5.097.462
FADE	16,26	16,24	16,27	4,30%	15,60	16,45	16,07	127.064.918	7.905.404
FENER	3,38	3,37	3,38	5,30%	3,36	3,52	3,43	1.140.691.468	332.745.045
FLAP	11,07	10,98	11,00	-1,86%	10,75	11,50	11,02	12.371.509	1.122.930
FMIZP	297,75	297,75	298,00	-1,24%	297,75	303,00	300,19	6.825.096	22.736
FONET	5,31	5,31	5,32	0,00%	5,29	5,38	5,33	54.575.327	10.244.557
FORMT	1,69	1,68	1,69	0,60%	1,68	1,70	1,69	16.316.620	9.659.569
FORTE	128,00	128,00	128,10	2,40%	123,20	128,90	126,24	210.276.965	1.665.760
FRIGO	2,69	2,68	2,69	5,49%	2,55	2,69	2,63	193.614.003	73.739.760
FRMPL	33,78	33,74	33,76	-0,18%	33,54	34,10	33,76	68.486.884	2.028.514
FROTO	78,50	78,45	78,50	-1,32%	78,35	80,50	79,03	1.214.051.409	15.362.386
FZLGY	10,13	10,12	10,13	0,60%	10,01	10,25	10,12	81.842.903	8.083.748
GARAN	132,40	132,30	132,40	-0,68%	132,30	135,60	134,24	4.453.679.617	33.176.034
GARFA	26,94	26,92	26,96	-0,59%	26,88	27,70	27,08	16.541.973	610.794
GATEG	290,00	-	-	0,00%	290,00	290,00	290,00	3.148.530	10.857
GEDIK	6,27	6,27	6,28	-0,79%	6,18	6,36	6,25	57.039.889	9.120.654
GEDZA	30,32	30,26	30,32	0,93%	29,80	30,54	30,16	10.445.272	346.278
GENIL	12,09	12,08	12,09	-0,82%	12,04	12,35	12,20	227.684.911	18.658.444
GENKM	10,40	10,40	10,41	0,19%	10,34	10,52	10,42	85.378.995	8.195.148
GENTS	5,33	5,32	5,33	-2,20%	5,32	5,48	5,39	28.987.031	5.377.329
GEREL	38,84	38,84	38,86	-0,21%	38,40	39,58	39,06	97.488.923	2.495.715
GESAN	94,85	94,85	94,95	2,87%	92,75	97,20	95,03	1.343.220.862	14.134.469
GIPTA	98,10	98,05	98,10	-2,97%	94,05	101,80	98,00	1.415.936.094	14.448.914
GLBMD	11,80	11,80	11,85	-0,67%	11,70	11,90	11,78	1.733.767	147.237
GLCVY	53,20	53,10	53,20	-0,56%	52,95	54,20	53,55	20.398.112	380.925
GLRMK	179,30	179,30	179,40	-0,55%	178,70	182,50	180,48	581.704.226	3.223.139
GLRYH	3,30	3,29	3,30	0,61%	3,26	3,32	3,28	12.747.532	3.882.457
GLYHO	17,00	16,98	17,00	1,07%	16,83	17,06	17,00	22.820.623	1.342.658
GMTAS	44,64	44,62	44,66	-1,98%	44,64	46,36	45,50	64.873.182	1.425.717
GOKNR	17,65	17,64	17,65	-0,62%	17,60	17,82	17,68	59.974.286	3.392.245
GOLDA	13,03	13,03	13,04	0,08%	12,84	13,25	13,06	255.411.210	19.564.310
GOLTS	306,50	306,25	306,50	-1,92%	306,25	313,25	309,41	32.006.703	103.446
GOODY	2,60	2,59	2,60	-0,38%	2,59	2,63	2,61	14.604.017	5.594.098
GOZDE	22,56	22,54	22,58	-0,18%	22,50	22,88	22,69	20.189.266	889.707
GRNYO	13,76	13,64	13,76	0,07%	13,57	13,88	13,73	3.097.607	225.677
GRSEL	316,25	316,00	316,25	-0,55%	316,00	320,25	317,78	38.933.143	122.517
GRTHO	222,00	221,70	222,00	-1,86%	219,90	227,60	222,52	78.680.875	353.583
GSDDE	14,17	14,16	14,18	-2,28%	14,16	14,68	14,37	56.746.432	3.949.109
GSDHO	4,86	4,86	4,87	-2,02%	4,86	4,98	4,91	23.274.834	4.740.273
GSRAY	1,15	1,14	1,15	0,00%	1,13	1,17	1,15	292.613.821	254.564.725
GUBRF	488,00	487,75	488,00	0,72%	484,25	495,00	489,60	1.124.216.236	2.296.194
GUNDG	1.877,00	1.877,00	1.881,00	-3,45%	1.750,00	1.930,00	1.822,92	236.937.147	129.977
GWIND	23,24	23,22	23,24	-0,09%	23,22	23,46	23,32	53.687.395	2.302.102
GZNMI	56,35	56,30	56,40	-1,31%	55,85	57,60	56,69	72.166.886	1.272.980
HALKB	41,92	41,92	-	9,97%	41,92	41,92	41,92	235.290.840	5.612.854
HATEK	12,88	12,86	12,89	-0,31%	12,82	13,10	12,96	13.104.615	1.010.861
HATSN	78,95	78,80	78,95	1,54%	76,30	80,00	78,47	631.681.773	8.050.175
HDFGS	2,55	2,55	2,56	1,59%	2,51	2,63	2,58	173.288.161	67.055.766
HEDEF	100,40	100,30	100,40	-3,00%	96,00	107,30	100,11	1.295.920.606	12.944.394
HEKTS	2,86	2,86	2,87	0,70%	2,83	2,88	2,86	471.241.977	164.908.989
HKTM	13,77	13,75	13,77	2,76%	13,61	14,23	13,92	199.085.098	14.302.091
HLGYO	4,46	4,45	4,46	-1,98%	4,45	4,63	4,54	97.300.241	21.455.394
HOROZ	62,70	62,65	62,70	0,24%	62,35	63,40	62,76	52.515.944	836.764
HRKET	98,50	98,50	98,55	-3,34%	98,50	103,50	100,53	88.568.114	881.008
HTTBT	36,90	36,88	36,94	-0,27%	36,80	37,46	37,07	28.682.411	773.659
HUBVC	2,45	2,44	2,45	-0,81%	2,44	2,49	2,45	2.806.505	1.144.135
HUNER	3,87	3,87	3,88	2,38%	3,79	3,93	3,89	171.741.616	44.142.332
HURGZ	7,72	7,71	7,72	-0,39%	7,71	7,92	7,77	24.402.976	3.139.237
ICBCT	20,20	20,20	20,22	-0,59%	20,14	20,56	20,30	14.058.108	692.438
ICUGS	5,45	5,44	5,45	-2,68%	5,34	5,66	5,49	31.720.147	5.777.096
IDGYO	3,06	3,06	3,07	0,00%	3,01	3,11	3,06	3.461.008	1.131.303
IEYHO	193,70	193,70	193,80	0,83%	191,80	194,10	192,63	95.630.312	496.436
IHAAS	53,80	53,75	53,80	-5,86%	51,50	57,55	53,71	167.364.537	3.115.925
IHEVA	2,00	1,98	2,00	0,50%	1,98	2,00	1,99	1.237.720	622.328
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	3.577.567	2.983.829
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,07	1,07	24.072.785	22.607.342
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,60	1,59	4.457.654	2.800.263
IHYAY	1,22	1,22	1,23	-0,81%	1,21	1,23	1,22	1.706.072	1.396.330
IMASM	2,35	2,35	2,36	0,00%	2,35	2,38	2,37	22.269.591	9.410.172
INDES	12,01	12,01	12,03	0,17%	11,90	12,15	12,01	50.226.209	4.182.249
INFO	6,72	6,72	6,73	1,05%	6,66	6,82	6,74	129.265.855	19.193.873
INGRM	393,00	392,50	392,75	2,01%	370,25	399,50	392,66	13.814.832	35.183
INTEK	246,50	-	-	0,20%	246,50	246,50	246,50	1.151.895	4.673
INTEM	259,25	259,25	259,75	-0,29%	258,50	264,25	260,33	9.975.198	38.317
INVEO	7,15	7,15	7,16	3,77%	6,85	7,23	7,03	43.528.081	6.196.531
INVES	859,50	858,50	859,50	0,29%	852,50	864,00	857,74	28.670.041	33.425
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,25	-	-	0,00%	74,25	74,25	74,25	518.711	6.986
ISBTR	515.552,50	-	-	0,00%	515.547,50	515.552,50	515.549,17	1.546.648	3
ISCTR	12,72	12,71	12,72	-1,47%	12,70	13,04	12,88	7.819.470.795	607.179.999
ISDMR	53,60	53,55	53,60	-1,11%	53,35	54,80	54,15	49.810.764	919.902
ISFIN	19,87	19,87	19,89	-0,75%	19,75	20,16	19,89	57.830.621	2.906.926
ISGSY	16,71	16,70	16,71	-1,01%	16,71	17,13	16,93	38.089.490	2.249.609
ISGYO	28,02	28,02	28,06	-0,71%	27,72	28,56	28,13	27.021.304	960.591
ISKPL	8,76	8,76	8,77	1,98%	8,61	8,99	8,85	344.428.495	38.931.935
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,94	32,92	32,94	-1,32%	32,92	34,14	33,51	231.249.773	6.900.766
ISSEN	6,97	6,97	6,98	-0,29%	6,95	7,06	7,00	2.032.221	290.136
ISVEA	90,90	90,85	90,90	7,96%	85,00	92,60	90,59	244.478.929	2.698.878
ISYAT	7,61	7,60	7,62	0,00%	7,57	7,80	7,64	3.280.048	429.227
IZENR	8,34	8,34	8,35	-0,24%	8,28	8,41	8,34	122.514.603	14.699.642
IZFAS	63,90	63,80	63,90	8,49%	60,60	64,50	62,58	578.817.573	9.249.745
IZINV	54,75	54,60	54,75	1,30%	53,90	57,00	54,71	12.511.866	228.683
IZMDC	14,12	14,11	14,12	1,07%	13,98	14,48	14,23	96.285.269	6.764.602
JANTS	15,70	15,69	15,71	-1,26%	15,69	16,10	15,85	51.379.181	3.241.013
KAPLM	433,00	433,00	433,75	0,64%	430,50	442,00	436,73	32.465.348	74.337
KARCL	131,20	131,20	-	9,97%	115,10	131,20	126,33	485.960.008	3.846.628
KAREL	8,82	8,81	8,82	1,38%	8,73	8,95	8,85	78.540.516	8.876.661
KARSN	9,29	9,28	9,29	0,22%	9,27	9,41	9,32	119.594.710	12.826.530
KARTN	162,80	162,80	163,00	-2,81%	162,80	171,00	166,39	56.119.894	337.286
KATMR	2,11	2,11	2,12	0,00%	2,11	2,14	2,12	85.727.269	40.406.358
KAYSE	4,25	4,25	4,26	2,41%	4,13	4,30	4,20	37.154.667	8.837.419
KBORU	23,56	23,56	23,58	0,68%	23,22	24,16	23,59	178.775.054	7.577.386
KCAER	16,52	16,51	16,52	1,60%	16,32	16,77	16,58	219.424.143	13.237.258
KCHOL	214,20	214,10	214,20	0,00%	213,40	216,60	214,83	4.241.713.029	19.744.985
KENT	416,00	-	-	4,33%	410,00	416,00	415,53	1.772.640	4.266
KERVN	10,90	-	-	0,00%	10,90	10,90	10,90	5.468.606	501.707
KFEIN	8,30	8,29	8,30	1,72%	8,16	8,37	8,29	28.392.956	3.426.828
KGYO	12,80	12,78	12,80	-0,93%	12,65	13,09	12,80	94.503.965	7.385.415
KIMMR	13,67	13,67	13,68	-0,94%	13,64	13,90	13,76	7.643.751	555.669
KLGYO	5,10	5,09	5,10	1,59%	4,94	5,21	5,09	58.146.829	11.431.001
KLKIM	27,88	27,86	27,88	-2,04%	27,86	28,70	28,36	24.874.958	877.207
KLMSN	28,68	28,68	28,70	-0,90%	28,58	29,16	28,83	18.367.071	637.196
KLNMA	9,10	-	-	0,11%	9,09	9,11	9,10	424.122	46.598
KLRHO	64,95	64,95	65,00	-2,11%	63,85	67,35	65,96	144.180.168	2.185.933
KLSER	24,78	24,78	24,80	-0,88%	24,76	25,20	24,91	20.902.592	839.101
KLSYN	15,84	15,82	15,85	1,67%	15,48	15,96	15,81	13.941.769	882.014
KLYPV	61,75	61,70	61,75	-0,24%	61,65	63,45	62,48	131.860.891	2.110.605
KMPUR	19,87	19,85	19,86	-1,05%	19,69	20,42	19,90	30.038.915	1.509.294
KNFRT	13,04	13,03	13,05	-0,08%	13,00	13,41	13,19	29.345.951	2.225.326
KOCMT	5,34	5,34	5,35	-1,11%	5,32	5,49	5,40	204.297.906	37.802.788
KONKA	11,35	11,33	11,35	-0,96%	11,30	11,53	11,42	28.595.698	2.503.279
KONTR	3,74	-	-	0,00%	3,74	3,74	3,74	6.988.115	1.868.480
KONYA	3.795,00	3.795,00	3.802,50	-1,43%	3.790,00	3.890,00	3.824,66	24.936.788	6.520
KOPOL	5,72	5,72	5,73	-2,39%	5,60	5,92	5,77	80.171.744	13.901.514
KORDS	88,85	88,80	88,90	-0,06%	88,00	90,10	89,12	89.107.086	999.900
KOTON	13,01	13,00	13,01	-0,99%	12,97	13,20	13,10	13.932.347	1.063.867
KPEKS	151,20	151,20	-	9,96%	138,10	151,20	147,64	3.681.751.082	24.937.352
KRDMA	59,20	59,10	59,20	1,02%	57,50	60,30	59,03	444.628.793	7.531.946
KRDMB	132,80	132,70	132,80	0,15%	131,50	134,40	133,01	79.230.740	595.658
KRDMD	46,52	46,52	46,54	2,02%	45,70	47,40	46,56	2.513.141.359	53.981.552
KRGYO	3,19	3,19	3,20	-0,62%	3,15	3,29	3,21	90.010.732	28.086.541
KRONT	26,14	26,10	26,14	6,61%	24,52	26,76	25,88	38.902.116	1.503.374
KRPLS	10,48	10,47	10,48	-2,33%	10,46	10,88	10,60	16.989.402	1.603.470
KRSTL	9,42	9,42	9,43	-0,42%	9,41	9,58	9,50	26.567.595	2.797.104
KRTEK	5,31	5,31	5,32	-1,67%	5,30	5,46	5,38	3.971.080	737.564
KRVGD	2,28	2,28	2,29	0,44%	2,27	2,30	2,28	13.813.186	6.047.584
KSTUR	2.395,00	-	-	-1,80%	2.390,00	2.395,00	2.390,40	951.380	398
KTLEV	64,70	64,65	64,70	1,09%	62,60	64,95	64,09	2.658.490.352	41.480.600
KTSKR	83,60	83,55	83,60	-0,12%	83,00	84,50	83,70	19.503.238	233.002
KUTPO	81,30	81,20	81,30	-1,16%	81,00	82,80	81,65	9.935.116	121.680
KUVVA	181,00	180,50	180,90	-0,82%	178,00	183,90	179,75	10.913.012	60.711
KUYAS	62,40	62,35	62,45	-0,95%	62,10	63,65	62,67	149.186.305	2.380.671
KZBGY	1,99	1,98	1,99	-0,50%	1,97	2,01	1,99	31.199.529	15.670.735
KZGYO	20,06	20,04	20,06	1,78%	19,62	20,40	20,00	30.108.927	1.505.812
LIDER	32,68	32,68	32,70	2,32%	31,84	32,90	32,25	575.914.022	17.856.726
LIDFA	2,73	2,72	2,73	0,74%	2,72	2,81	2,75	22.400.124	8.146.415
LILAK	29,78	29,76	29,80	-1,13%	29,64	30,38	30,01	55.553.371	1.850.945
LINK	5,65	5,64	5,65	1,07%	5,59	5,79	5,67	90.769.782	16.021.740
LKMNH	13,67	13,66	13,67	-0,58%	13,65	13,85	13,72	7.498.391	546.400
LMKDC	24,40	24,40	24,42	-0,89%	24,40	24,78	24,55	48.678.341	1.982.538
LOGO	137,20	137,20	137,30	0,37%	136,00	138,00	136,83	54.012.611	394.750
LRSHO	2,53	2,52	2,53	-0,78%	2,52	2,58	2,55	36.127.672	14.164.642
LUKSK	85,60	85,50	85,70	-1,83%	85,40	87,75	86,32	9.416.993	109.090
LXGYO	10,90	10,89	10,90	-0,82%	10,76	11,05	10,93	54.282.592	4.967.641
LYDHO	163,00	163,00	163,30	-3,66%	162,00	169,70	165,32	36.840.783	222.844
LYDYE	12.405,00	12.410,00	12.470,00	-1,23%	12.400,00	12.620,00	12.494,82	10.420.678	834
MAALT	1.007,00	1.006,00	1.007,00	-0,30%	1.005,00	1.018,00	1.010,16	15.449.321	15.294
MACKO	36,14	36,12	36,18	1,98%	35,46	36,30	35,93	31.726.036	883.016
MAGEN	33,00	33,00	33,04	-0,90%	32,80	34,62	33,73	665.895.402	19.739.460
MAKIM	16,52	16,51	16,54	-1,08%	16,48	16,84	16,65	6.855.802	411.863
MAKTK	10,04	10,03	10,05	-1,28%	9,99	10,25	10,09	33.537.398	3.322.596
MANAS	33,24	33,22	33,24	0,42%	33,20	33,58	33,34	255.597.337	7.667.425
MARBL	12,65	12,65	12,66	-1,09%	12,62	13,16	12,86	19.868.191	1.545.070
MARKA	86,45	86,40	86,45	-1,93%	86,40	90,00	87,69	30.632.739	349.338
MARMR	2,37	2,36	2,37	-4,44%	2,32	2,50	2,41	210.379.664	87.286.112
MARTI	1,44	1,44	1,45	4,35%	1,40	1,48	1,44	257.503.180	178.615.778
MASFN	42,42	42,40	42,42	0,14%	42,12	43,02	42,51	470.463.690	11.067.189
MAVI	38,20	38,18	38,20	-0,57%	38,16	38,78	38,38	178.638.009	4.654.703
MCARD	170,70	170,60	170,80	8,80%	156,50	171,70	167,46	550.828.513	3.289.411
MEDTR	25,70	25,64	25,70	-0,70%	25,62	25,90	25,71	1.781.018	69.271
MEGAP	1,71	-	-	-2,29%	1,70	1,71	1,70	965.732	567.389
MEGMT	47,54	47,52	47,54	4,12%	45,66	48,28	47,44	519.025.984	10.941.155
MEKAG	3,03	3,03	3,04	0,00%	2,99	3,08	3,04	10.397.602	3.421.556
MEPET	20,68	20,68	20,80	1,37%	20,02	21,20	20,74	2.595.782	125.173
MERCN	18,36	18,36	18,38	0,22%	18,23	18,65	18,38	43.869.080	2.387.446
MERIT	15,82	15,82	15,83	-0,63%	15,78	16,07	15,91	14.051.364	883.444
MERKO	1,35	1,34	1,35	1,50%	1,33	1,35	1,34	10.738.430	8.004.733
METEN	23,62	23,62	23,64	3,69%	22,78	24,32	23,48	1.279.502.889	54.497.468
METRO	8,76	8,75	8,77	-1,57%	8,67	9,05	8,87	54.808.572	6.176.164
MEYSU	12,54	12,54	12,55	1,79%	12,23	12,85	12,52	221.820.656	17.712.817
MGROS	563,00	562,50	563,00	0,81%	559,00	565,50	562,19	1.128.138.453	2.006.688
MHRGY	3,35	3,35	3,36	-0,30%	3,33	3,38	3,35	5.405.942	1.612.051
MIATK	29,70	29,68	29,70	-0,60%	29,68	30,12	29,91	210.791.890	7.048.264
MMCAS	50,00	-	-	-1,96%	50,00	50,10	50,07	623.996	12.463
MNDRS	12,24	12,22	12,24	-0,89%	12,11	12,52	12,27	36.806.910	3.001.026
MNDTR	4,94	4,94	4,96	-1,59%	4,94	5,12	5,04	11.535.128	2.287.873
MOBTL	13,12	13,10	13,12	2,90%	12,71	13,17	13,00	59.891.877	4.607.070
MOGAN	20,10	20,10	20,12	-2,52%	20,00	20,84	20,31	150.590.626	7.413.705
MOPAS	27,70	27,68	27,70	-0,57%	27,64	28,10	27,80	43.187.906	1.553.667
MPARK	434,00	434,00	434,25	-0,74%	432,00	439,50	435,31	143.874.911	330.510
MRGYO	1,54	1,53	1,54	7,69%	1,43	1,54	1,48	178.295.828	120.527.051
MRSHL	1.631,00	1.629,00	1.631,00	-0,97%	1.625,00	1.658,00	1.636,77	24.351.822	14.878
MSGYO	5,72	5,71	5,72	0,70%	5,67	5,80	5,73	7.476.938	1.305.330
MTRKS	35,26	35,24	35,26	1,91%	34,82	36,80	35,63	105.866.574	2.971.439
MTRYO	9,16	9,16	9,18	0,66%	9,12	9,40	9,25	974.645	105.328
MZHLD	5,54	5,53	5,54	1,28%	5,42	5,59	5,47	1.360.296	248.593
NATEN	5,59	5,57	5,59	0,54%	5,57	5,68	5,60	26.408.020	4.718.401
NETAS	96,30	96,35	96,55	5,02%	89,40	99,40	95,60	345.524.911	3.614.210
NETCD	132,70	132,70	132,80	3,83%	127,80	134,10	131,80	622.640.156	4.724.190
NIBAS	4,91	4,90	4,91	8,39%	4,68	4,97	4,85	293.322.812	60.545.256
NTGAZ	11,33	11,32	11,33	1,16%	11,20	11,40	11,31	25.057.633	2.215.520
NTHOL	43,36	43,34	43,38	-1,63%	43,06	44,32	43,66	36.003.106	824.621
NUGYO	9,20	9,18	9,19	-0,43%	9,16	9,41	9,26	12.986.611	1.402.972
NUHCM	220,70	220,70	220,80	-0,23%	219,20	222,30	220,82	10.070.701	45.606
OBAMS	5,31	5,31	5,32	-1,67%	5,30	5,44	5,35	109.861.019	20.523.606
OBASE	37,64	37,60	37,66	1,35%	37,04	38,18	37,58	37.555.484	999.345
ODAS	7,06	7,05	7,06	-0,70%	7,04	7,19	7,11	171.665.483	24.152.566
ODINE	1.769,00	1.768,00	1.769,00	-8,39%	1.738,00	1.851,00	1.782,99	960.298.584	538.589
OFSYM	63,85	63,85	63,90	0,47%	63,05	65,20	64,03	35.598.212	555.948
ONCSM	259,25	259,00	259,50	-1,52%	258,00	266,25	261,58	165.419.776	632.378
ONRYT	60,45	60,35	60,45	1,09%	59,80	62,00	60,86	40.740.122	669.435
ORCAY	3,48	3,47	3,48	-1,69%	3,46	3,55	3,49	4.377.083	1.254.512
ORGE	24,04	24,02	24,04	1,86%	23,60	24,24	23,90	90.791.903	3.798.546
ORMA	161,50	-	-	0,00%	161,50	162,80	162,19	279.620	1.724
ORZAX	97,00	96,90	97,00	-2,51%	96,30	99,55	97,41	559.134.409	5.740.155
OSMEN	7,72	7,71	7,72	0,92%	7,69	7,80	7,74	20.262.892	2.618.912
OSTIM	1,60	1,60	1,61	-0,62%	1,60	1,63	1,61	10.143.241	6.300.246
OTKAR	328,75	328,50	329,00	-1,87%	328,25	338,00	332,67	75.262.663	226.237
OTTO	155,00	155,10	155,30	-3,31%	154,80	161,00	156,46	36.004.336	230.126
OYAKC	23,04	23,02	23,04	-0,35%	22,70	23,28	23,01	510.226.831	22.177.854
OYAYO	42,82	42,80	42,82	0,42%	42,48	43,32	42,95	1.583.473	36.864
OYLUM	7,27	7,24	7,27	-0,27%	7,20	7,41	7,27	1.510.409	207.682
OYYAT	37,00	37,00	37,06	-0,05%	36,92	37,80	37,34	8.971.975	240.279
OZATD	4.645,00	4.645,00	4.647,50	2,94%	4.482,50	4.700,00	4.574,49	172.334.745	37.673
OZGYO	2,10	2,09	2,10	0,96%	2,07	2,11	2,09	36.465.134	17.415.860
OZKGY	13,75	13,74	13,75	-0,51%	13,75	14,17	13,96	62.270.182	4.462.300
OZRDN	28,38	28,10	28,38	0,85%	27,54	29,00	28,11	4.537.244	161.414
OZSUB	43,60	43,40	43,62	-0,50%	42,70	44,46	43,83	111.124.589	2.535.291
OZYSR	12,66	12,65	12,66	-0,31%	12,61	12,81	12,72	9.814.323	771.472
PAGYO	152,10	152,00	152,10	0,60%	151,00	152,90	151,99	5.641.463	37.117
PAHOL	1,39	1,39	1,40	4,51%	1,33	1,42	1,39	671.943.962	483.050.147
PAMEL	77,60	77,55	77,70	-0,51%	77,30	78,80	77,78	10.959.328	140.909
PAPIL	13,16	13,15	13,16	3,13%	12,77	13,52	13,15	102.057.421	7.764.001
PARSN	72,60	72,50	72,65	-0,07%	72,45	73,55	73,04	9.052.618	123.945
PASEU	252,00	252,00	252,50	4,13%	240,40	256,00	248,47	2.376.388.396	9.564.149
PATEK	22,50	22,50	22,54	5,93%	21,30	22,72	22,11	405.176.990	18.322.301
PCILT	34,84	34,82	34,86	-3,92%	34,58	36,74	35,38	50.796.793	1.435.596
PEKGY	15,54	15,53	15,54	-4,07%	15,53	16,46	15,74	1.757.423.340	111.665.860
PENGD	9,16	9,15	9,16	-0,43%	9,14	9,32	9,22	11.475.929	1.244.988
PENTA	13,77	13,76	13,77	3,61%	13,31	14,25	13,89	79.813.759	5.746.726
PETKM	19,84	19,83	19,84	-1,88%	19,76	20,32	20,04	744.529.160	37.153.891
PETUN	11,79	11,78	11,79	5,08%	11,45	12,30	11,83	80.314.535	6.790.200
PGSUS	150,70	150,70	150,80	-1,70%	150,50	154,40	152,00	1.283.090.682	8.441.421
PINSU	10,36	10,36	10,37	1,37%	10,23	10,68	10,47	74.834.702	7.146.549
PKART	133,80	133,70	134,00	0,90%	132,40	138,30	135,34	66.033.374	487.907
PKENT	126,40	126,20	126,40	-0,32%	125,90	127,80	126,49	8.410.476	66.489
PLTUR	21,26	21,22	21,26	0,47%	21,02	21,94	21,44	80.420.218	3.751.671
PNLSN	43,48	43,42	43,48	-1,00%	43,38	44,16	43,66	29.694.303	680.149
PNSUT	11,33	11,32	11,34	7,70%	10,52	11,57	11,42	178.972.836	15.677.188
POLHO	22,50	22,50	22,54	0,18%	22,40	22,86	22,59	18.405.660	814.903
POLTK	4.320,00	4.297,50	4.320,00	-1,87%	4.287,50	4.490,00	4.347,60	24.624.815	5.664
PRDGS	7,93	7,93	7,94	0,25%	7,87	8,01	7,95	47.145.739	5.932.471
PRKAB	32,28	32,26	32,30	-0,19%	32,24	33,40	32,65	31.259.122	957.446
PRKME	18,32	18,28	18,30	0,38%	18,11	18,80	18,47	52.693.103	2.853.351
PRZMA	83,15	83,10	83,20	7,71%	76,30	83,95	80,72	415.499.058	5.147.616
PSDTC	159,30	159,30	159,50	0,57%	158,00	165,40	161,71	37.991.113	234.937
PSGYO	3,35	3,35	3,36	0,30%	3,33	3,41	3,37	176.215.713	52.242.829
QNBFK	41,60	-	-	0,00%	41,60	41,60	41,60	934.378	22.461
QNBTR	190,40	-	-	-0,63%	190,40	191,60	191,00	1.199.265	6.279
QUAGR	3,40	3,39	3,40	0,00%	3,36	3,42	3,39	81.807.513	24.142.055
QUICK	70,00	69,95	70,00	0,79%	69,45	71,65	70,38	383.528.743	5.449.248
RALYH	262,00	262,00	262,50	-0,57%	260,25	266,50	262,69	610.862.609	2.325.391
RAYSG	160,90	160,70	160,90	-0,86%	160,60	163,30	161,66	12.903.865	79.820
REEDR	5,97	5,96	5,97	-0,50%	5,96	6,05	6,01	57.084.228	9.498.221
RGYAS	209,50	209,50	209,60	-1,64%	207,70	214,20	210,59	407.562.572	1.935.344
RNPOL	2,62	2,60	2,62	0,77%	2,55	2,66	2,62	7.626.034	2.911.004
RODRG	25,90	25,74	25,90	6,15%	24,06	26,78	25,51	9.532.653	373.726
RTALB	2,91	2,90	2,91	0,00%	2,90	2,94	2,92	21.412.757	7.329.901
RUBNS	32,06	32,06	32,10	-0,74%	31,80	32,80	32,18	19.349.388	601.212
RUZYE	9,29	9,28	9,29	0,00%	9,18	9,35	9,26	36.472.549	3.940.008
RYGYO	45,82	45,76	45,82	2,83%	44,36	46,20	45,56	106.594.601	2.339.542
RYSAS	25,66	25,66	25,68	8,36%	23,88	25,68	25,01	588.856.708	23.540.832
SAFKR	18,42	18,41	18,42	0,11%	18,39	18,70	18,55	31.238.425	1.683.834
SAHOL	93,90	93,85	93,90	-0,05%	93,60	94,55	94,05	2.079.589.019	22.112.562
SAMAT	5,38	5,37	5,38	0,00%	5,33	5,43	5,38	4.209.338	783.199
SANEL	56,40	56,30	56,35	-2,59%	55,15	58,00	56,11	21.138.490	376.730
SANFM	11,15	11,13	11,15	2,11%	10,95	11,38	11,18	73.958.475	6.613.520
SANKO	18,93	18,92	18,93	-0,11%	18,84	19,31	19,01	5.056.985	266.034
SARAE	95,60	95,50	95,60	8,02%	87,00	95,90	91,76	3.521.940.880	38.381.602
SARKY	26,44	26,42	26,46	-0,90%	26,08	27,08	26,63	201.435.789	7.565.492
SASA	2,41	2,40	2,41	2,99%	2,33	2,42	2,38	5.344.167.808	2.247.998.689
SAYAS	62,25	62,30	62,35	-1,74%	61,30	63,90	62,41	170.996.479	2.739.891
SDTTR	24,62	24,60	24,62	4,15%	23,92	25,70	24,89	488.986.524	19.649.614
SEGMN	52,15	52,15	52,25	-1,70%	52,00	53,80	52,74	45.665.259	865.875
SEGYO	3,79	3,78	3,79	-1,04%	3,78	3,83	3,81	8.840.683	2.319.620
SEKFK	4,49	4,48	4,49	0,00%	4,45	4,51	4,49	2.304.066	513.717
SEKUR	10,27	10,27	10,28	1,48%	9,94	10,28	10,09	16.924.925	1.677.419
SELEC	307,25	307,25	307,75	2,42%	294,50	308,75	299,89	1.021.646.668	3.406.793
SELVA	1,72	1,72	1,73	1,18%	1,70	1,74	1,72	33.542.041	19.478.384
SERNT	7,97	7,96	7,97	-0,50%	7,93	8,07	8,00	14.670.061	1.833.906
SEYKM	4,56	4,56	4,57	-0,87%	4,54	4,65	4,59	5.289.550	1.151.998
SILVR	2,26	2,25	2,26	0,44%	2,24	2,28	2,26	933.200	413.720
SISE	39,90	39,90	39,92	-0,84%	39,88	40,48	40,18	1.081.606.737	26.918.871
SKBNK	6,29	6,28	6,29	0,48%	6,27	6,40	6,33	650.342.683	102.814.044
SKTAS	3,19	3,18	3,19	-1,54%	3,17	3,26	3,21	24.958.667	7.781.502
SKYLP	241,20	241,20	243,00	-1,55%	240,70	250,25	244,84	9.205.641	37.599
SKYMD	14,29	14,29	14,32	0,85%	14,02	14,47	14,21	18.996.116	1.336.426
SMART	24,94	24,92	24,98	1,14%	24,64	25,26	25,01	17.269.270	690.487
SMRTG	10,07	10,06	10,07	-2,33%	10,01	10,48	10,29	145.999.433	14.194.030
SMRVA	11,65	11,64	11,65	-2,92%	11,62	12,14	11,79	118.281.814	10.033.095
SNGYO	3,51	3,50	3,51	1,45%	3,45	3,52	3,48	32.152.388	9.230.075
SNICA	3,62	3,61	3,62	0,56%	3,50	3,65	3,58	84.129.950	23.514.790
SNPAM	20,42	-	-	1,29%	20,32	20,42	20,40	262.248	12.858
SODSN	7,57	-	-	-0,92%	7,57	7,58	7,57	238.637	31.513
SOHOE	10,97	10,96	10,97	0,09%	10,83	11,11	10,96	160.030.107	14.604.168
SOKE	14,19	14,17	14,19	1,21%	14,14	14,84	14,45	62.976.876	4.359.028
SOKM	56,60	56,60	56,65	-0,96%	56,50	57,80	57,02	182.260.218	3.196.578
SONME	140,00	140,00	141,00	-2,10%	139,90	144,90	141,53	2.861.062	20.215
SRVGY	2,57	2,56	2,57	-0,77%	2,55	2,61	2,58	27.883.754	10.827.095
SSAAT	37,58	37,58	37,60	0,21%	37,40	37,82	37,61	98.141.381	2.609.162
SUMAS	266,25	-	-	-1,39%	265,00	266,25	266,00	628.027	2.361
SUNTK	36,56	36,54	36,58	-0,11%	36,56	37,60	36,95	27.853.065	753.776
SURGY	33,16	33,14	33,16	-0,84%	33,14	33,52	33,29	71.489.697	2.147.678
SUWEN	6,40	6,39	6,40	-0,62%	6,39	6,56	6,47	13.272.993	2.052.621
SVGYO	17,72	17,71	17,73	2,43%	17,17	17,77	17,42	166.124.972	9.534.468
TABGD	246,40	246,40	246,50	-0,24%	245,10	249,90	247,29	135.173.123	546.629
TARKM	542,00	542,00	542,50	-2,43%	539,50	574,00	553,65	141.114.383	254.880
TATEN	8,86	8,85	8,86	-0,67%	8,76	9,03	8,91	166.515.109	18.693.171
TATGD	17,96	17,95	17,96	2,16%	17,82	18,33	18,02	65.096.423	3.612.563
TAVHL	281,75	281,50	281,75	-0,88%	279,75	285,50	282,34	762.407.111	2.700.321
TBORG	159,40	159,40	159,50	1,21%	157,70	161,00	159,42	31.021.272	194.584
TCELL	102,80	102,80	102,90	-0,68%	101,90	104,80	103,26	3.289.213.477	31.853.487
TCKRC	165,00	165,00	165,10	-2,37%	164,80	170,50	167,75	217.491.501	1.296.508
TDGYO	16,58	16,57	16,58	-1,01%	16,41	16,73	16,50	6.718.645	407.237
TEHOL	33,70	-	33,70	-9,99%	33,70	35,10	33,72	1.024.195.087	30.370.736
TEKTU	7,96	7,95	7,96	1,02%	7,85	8,03	7,95	29.786.212	3.748.244
TERA	185,60	185,50	185,60	2,71%	181,30	185,80	184,06	1.737.685.621	9.440.805
TEZOL	9,67	9,66	9,67	-0,31%	9,65	9,79	9,70	21.223.300	2.188.936
TGSAS	264,50	264,00	264,50	8,31%	237,50	265,00	250,87	589.391.731	2.349.427
THYAO	305,25	305,00	305,25	-1,05%	303,25	311,00	306,07	15.420.686.201	50.383.603
TKFEN	217,70	217,50	217,70	-0,82%	217,00	222,00	219,10	724.818.276	3.308.156
TKNKA	150,90	150,90	-	9,99%	123,50	150,90	143,61	3.702.378.756	25.705.319
TKNSA	19,28	19,28	19,31	-1,98%	19,23	19,81	19,45	59.319.017	3.049.591
TLMAN	82,55	82,50	82,70	0,12%	82,40	85,10	83,55	15.295.935	183.067
TMPOL	459,00	459,00	459,75	-1,34%	458,50	490,50	470,25	629.078.994	1.337.753
TMSN	75,65	75,70	75,80	0,33%	75,05	77,50	76,09	36.885.243	484.780
TNZTP	30,18	30,14	30,18	1,00%	29,84	30,28	30,10	66.005.941	2.193.120
TOASO	270,75	270,50	270,75	-1,63%	269,75	276,25	272,30	560.141.254	2.057.105
TRALT	54,15	54,10	54,15	-0,55%	53,65	55,65	54,69	4.888.304.834	89.378.043
TRCAS	47,32	47,30	47,34	0,47%	46,78	47,88	47,19	21.136.626	447.874
TRENJ	108,90	108,90	109,00	-1,45%	108,30	111,60	109,74	160.945.044	1.466.637
TRGYO	97,55	97,55	97,65	-0,41%	97,15	98,65	97,80	112.854.116	1.153.959
TRHOL	2.657,50	2.657,50	2.662,50	-1,21%	2.605,00	2.667,50	2.636,68	167.914.135	63.684
TRILC	1,13	-	-	0,00%	1,13	1,13	1,13	2.970.267	2.628.555
TRMET	143,00	143,00	143,10	0,56%	142,10	145,80	143,81	862.527.024	5.997.658
TSGYO	6,16	6,14	6,16	-2,22%	6,13	6,43	6,23	36.384.649	5.836.641
TSKB	11,11	11,11	11,12	-0,71%	11,10	11,31	11,18	125.626.116	11.232.237
TSPOR	1,24	1,23	1,24	2,48%	1,21	1,24	1,23	260.049.688	212.283.289
TTKOM	53,35	53,30	53,35	-0,93%	52,95	54,35	53,63	1.521.440.037	28.368.790
TTRAK	431,25	431,00	431,25	-1,43%	430,50	440,25	434,62	28.790.791	66.244
TUCLK	3,99	3,98	3,99	-0,50%	3,97	4,04	4,01	18.896.602	4.717.123
TUKAS	2,03	2,02	2,03	0,00%	2,02	2,05	2,04	58.475.786	28.730.611
TUPRS	385,00	384,75	385,00	1,32%	378,75	386,75	383,97	6.251.748.049	16.281.674
TUREX	6,61	6,61	6,62	-0,45%	6,59	6,68	6,63	44.436.046	6.704.760
TURGG	27,00	26,98	27,02	0,00%	27,00	27,26	27,10	2.180.431	80.473
TURSG	6,17	6,16	6,17	1,31%	6,09	6,23	6,14	232.391.219	37.851.362
UCAYM	26,22	26,18	26,22	1,55%	25,78	26,48	26,14	250.229.959	9.571.319
UFUK	1.719,00	1.716,00	1.719,00	-1,77%	1.687,00	1.766,00	1.718,48	19.130.088	11.132
ULAS	21,22	21,20	21,22	-2,21%	21,22	21,98	21,59	1.871.250	86.694
ULKER	92,75	92,75	92,80	0,60%	91,70	93,80	92,92	748.011.880	8.050.240
ULUFA	1,67	1,67	1,68	-1,18%	1,67	1,71	1,69	25.522.462	15.113.103
ULUSE	256,50	256,25	256,50	-0,97%	256,00	266,00	261,12	48.062.086	184.060
ULUUN	8,94	8,94	8,95	2,76%	8,92	9,22	9,04	166.391.616	18.400.060
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,12	11,11	11,14	-0,27%	11,11	11,28	11,19	3.666.813	327.723
USAK	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	18.567.842	14.882.455
VAKBN	32,00	31,98	32,00	-0,31%	31,94	32,88	32,45	2.160.098.327	66.570.171
VAKFA	11,51	11,51	11,52	0,79%	11,42	11,74	11,58	60.921.044	5.260.254
VAKFN	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	19.389.980	16.179.118
VAKKO	68,45	68,30	68,50	-1,23%	66,70	70,25	68,77	11.096.530	161.355
VANGD	101,10	101,10	101,90	-1,37%	100,10	102,40	101,48	5.592.562	55.111
VBTYZ	37,90	37,88	37,92	-2,07%	37,50	38,94	37,96	72.357.423	1.906.337
VERTU	35,72	35,70	35,74	-1,11%	35,66	36,44	35,98	10.972.327	304.922
VERUS	754,00	753,00	754,00	2,86%	732,00	757,00	744,59	37.700.077	50.632
VESBE	5,29	5,28	5,29	-0,19%	5,28	5,33	5,31	23.024.568	4.340.324
VESTL	22,24	22,24	22,26	0,72%	22,12	22,48	22,26	104.896.384	4.712.071
VEYAS	143,40	143,20	143,40	3,91%	138,30	146,90	142,02	1.715.160.220	12.077.246
VKFYO	24,06	24,04	24,06	-2,98%	23,86	24,80	24,06	6.854.654	284.881
VKGYO	1,92	1,92	1,93	-1,54%	1,91	1,96	1,93	28.384.518	14.680.880
VKING	22,18	22,12	22,18	0,00%	22,00	22,34	22,16	5.744.156	259.178
VRGYO	1,80	1,79	1,80	0,00%	1,79	1,82	1,80	9.858.627	5.467.635
VSNMD	46,52	46,52	46,56	-0,43%	46,52	47,06	46,71	25.541.056	546.853
YAPRK	11,19	11,18	11,20	-3,37%	11,13	11,64	11,27	55.014.839	4.881.768
YATAS	31,06	31,06	31,08	-0,51%	31,06	31,44	31,21	16.437.817	526.728
YAYLA	21,76	21,72	21,76	-1,36%	21,56	22,10	21,81	17.601.219	807.195
YBTAS	14,25	-	-	-1,59%	14,25	14,30	14,29	481.057	33.660
YEOTK	35,50	35,52	35,54	0,28%	35,24	35,98	35,59	300.800.253	8.452.453
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	9.230.670	7.542.936
YGGYO	226,10	226,10	226,20	0,67%	223,30	229,00	227,06	25.288.376	111.373
YIGIT	22,30	22,30	22,34	-0,45%	22,08	22,60	22,30	66.706.501	2.991.203
YKBNK	36,72	36,70	36,72	-0,97%	36,68	37,50	37,12	7.107.891.338	191.496.409
YKSLN	2,80	2,79	2,80	-0,36%	2,78	2,83	2,81	10.295.148	3.663.369
YONGA	45,90	-	-	-0,43%	45,50	45,90	45,59	474.168	10.401
YUNSA	8,30	8,30	8,31	-0,60%	8,25	8,37	8,31	26.440.668	3.183.248
YYAPI	0,81	-	-	-1,22%	0,81	0,81	0,81	3.200.786	3.951.588
YYLGD	10,20	10,18	10,20	-0,20%	10,18	10,33	10,26	42.351.057	4.127.640
ZEDUR	7,95	7,94	7,95	-0,13%	7,87	8,12	7,96	19.490.660	2.448.369
ZERGY	10,15	10,15	10,16	-3,88%	10,09	10,98	10,45	491.171.538	47.017.111
ZGYO	30,26	30,26	30,28	0,80%	29,70	32,30	30,68	220.980.988	7.201.800
ZOREN	2,28	2,27	2,28	-0,44%	2,27	2,30	2,29	35.737.931	15.630.519
ZRGYO	19,56	19,55	19,57	0,15%	19,54	19,71	19,63	10.025.823	510.647

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 18 dakika once

Analist Seçimleri – 27 Ağustos Haftası

Ağu 27, 2026 • 28 dakika once

Biovica, ABD'li biyoteknoloji şirketiyle ana hizmet sözleşmesi imzaladı

Ağu 27, 2026 • 29 dakika once

Citi Handlowy güçlü 2. çeyrek kârı açıkladı, hisseler yüzde 3,54 düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya