Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,80	13,80	13,81	-3,90%	13,72	14,40	13,92	174.533.994	12.543.143
A1YEN	33,62	33,62	33,68	3,83%	32,20	34,96	33,67	279.197.060	8.291.662
ACSEL	107,10	107,10	107,30	-3,34%	106,50	113,70	108,99	31.235.706	286.585
ADEL	36,00	36,00	-	9,96%	32,96	36,00	35,48	280.608.558	7.909.627
ADESE	0,95	0,95	0,96	-1,04%	0,95	0,98	0,96	194.380.538	202.405.855
ADGYO	54,90	54,40	54,90	-2,83%	54,05	56,70	55,09	38.745.434	703.281
AEFES	16,17	16,17	16,20	-3,35%	16,15	16,67	16,33	492.045.244	30.123.436
AFYON	17,18	17,17	17,18	1,66%	16,91	17,70	17,20	142.822.506	8.304.230
AGESA	218,40	218,00	218,40	0,92%	211,80	219,90	216,19	94.443.775	436.865
AGHOL	26,96	26,96	27,00	-0,88%	26,86	27,40	27,17	82.261.575	3.028.223
AGROT	2,81	2,81	2,82	0,72%	2,75	2,85	2,81	38.541.060	13.734.899
AGYO	7,93	7,82	7,93	0,00%	7,80	8,00	7,88	2.058.653	261.316
AHGAZ	21,40	21,40	21,42	-0,09%	21,30	21,64	21,48	67.477.443	3.141.539
AHSGY	16,96	16,96	16,99	-3,91%	16,92	17,86	17,34	55.089.350	3.177.515
AKBNK	65,60	65,55	65,60	-1,94%	65,05	66,85	66,17	6.150.035.744	92.947.863
AKCNS	199,70	199,60	199,70	0,00%	195,40	200,10	197,73	124.715.663	630.749
AKENR	9,54	9,54	9,55	3,92%	9,11	10,04	9,70	165.664.494	17.081.964
AKFGY	2,62	2,62	2,64	-3,68%	2,60	2,72	2,63	106.152.392	40.304.281
AKFIS	45,18	45,18	-	9,98%	38,04	45,18	43,05	937.756.789	21.783.806
AKFYE	21,36	21,36	-	9,99%	19,50	21,36	20,73	210.930.352	10.173.628
AKGRT	7,12	7,12	7,15	-3,26%	7,12	7,38	7,24	60.937.130	8.420.185
AKHAN	25,30	25,30	25,32	-0,55%	24,96	25,64	25,32	109.585.834	4.328.484
AKMGY	267,00	266,50	267,00	-3,09%	263,50	280,00	268,87	14.689.169	54.634
AKSA	10,57	10,56	10,57	-2,04%	10,40	10,93	10,72	182.252.971	17.005.354
AKSEN	78,75	78,75	-	9,99%	70,55	78,75	74,85	1.108.294.694	14.807.186
AKSGY	8,62	8,62	8,63	-2,71%	8,58	8,88	8,68	47.557.905	5.480.121
AKSUE	27,60	27,58	27,60	1,47%	26,70	28,40	27,52	49.503.156	1.799.094
AKYHO	2,48	2,47	2,48	-1,98%	2,48	2,55	2,51	3.259.256	1.298.386
ALARK	87,75	87,65	87,75	0,92%	86,35	88,35	87,29	344.007.707	3.941.128
ALBRK	7,86	7,85	7,86	-3,20%	7,85	8,11	7,97	198.311.443	24.876.521
ALCAR	707,00	706,00	707,00	-2,08%	701,50	722,50	708,78	21.064.315	29.719
ALCTL	136,80	136,70	136,80	1,63%	130,10	138,10	134,82	61.119.079	453.338
ALFAS	36,38	36,38	36,44	0,89%	35,80	37,14	36,60	66.888.153	1.827.668
ALGYO	5,71	5,70	5,71	2,51%	5,43	5,74	5,63	343.129.310	60.970.779
ALKA	10,26	10,25	10,26	-1,35%	10,24	10,50	10,34	25.553.691	2.470.553
ALKIM	17,07	17,07	17,10	-1,33%	17,03	17,44	17,16	26.552.734	1.547.280
ALKLC	324,75	324,50	324,75	3,75%	309,75	329,50	318,61	763.550.288	2.396.516
ALTINS1	81,87	81,86	81,87	-0,98%	81,61	83,10	82,20	1.093.861.464	13.308.149
ALTNY	14,38	14,38	14,39	0,63%	14,30	14,52	14,41	163.425.243	11.343.994
ALVES	3,09	3,09	3,10	1,98%	3,03	3,18	3,10	367.392.452	118.537.985
ANELE	15,00	15,00	15,03	3,52%	14,16	15,25	14,64	32.346.345	2.209.951
ANGEN	10,20	10,20	10,24	0,00%	10,10	10,42	10,20	22.213.751	2.177.147
ANHYT	109,90	109,60	109,90	2,61%	106,30	111,00	109,44	150.283.409	1.373.201
ANSGR	26,94	26,94	26,96	0,00%	26,52	27,06	26,76	135.973.655	5.080.693
ARASE	88,40	88,25	88,40	2,20%	85,00	90,35	88,05	56.560.814	642.375
ARCLK	108,00	108,00	108,30	-2,26%	108,00	112,10	109,89	169.477.601	1.542.228
ARDYZ	40,50	40,48	40,50	3,74%	38,00	41,20	39,73	313.211.451	7.883.903
ARENA	24,28	24,28	24,30	-3,04%	23,90	26,10	24,38	41.615.224	1.706.902
ARFYE	24,30	24,26	24,30	1,08%	23,60	25,36	24,40	216.150.196	8.858.816
ARMGD	87,30	87,30	88,20	1,16%	86,30	93,00	89,39	186.449.177	2.085.811
ARSAN	3,61	3,61	3,62	-2,96%	3,58	3,74	3,65	119.287.371	32.717.995
ARTMS	42,04	42,02	42,04	-4,89%	41,06	45,44	42,45	137.307.035	3.234.917
ARZUM	2,62	2,61	2,62	6,94%	2,39	2,63	2,53	72.883.588	28.822.587
ASELS	320,50	320,50	321,00	-3,10%	320,50	332,75	324,88	5.950.852.130	18.317.233
ASGYO	10,44	10,43	10,44	-1,60%	10,43	10,65	10,53	22.222.962	2.111.518
ASTOR	195,20	195,20	195,90	-5,20%	195,20	206,50	200,94	4.289.363.696	21.346.978
ASUZU	60,25	60,25	60,45	-1,07%	60,05	61,15	60,59	27.348.893	451.353
ATAGY	11,97	11,81	11,97	0,25%	11,71	12,11	11,89	1.648.165	138.619
ATAKP	50,90	50,85	50,90	-0,78%	50,45	51,85	50,94	12.714.973	249.599
ATATP	141,00	141,00	141,20	-2,96%	140,20	145,30	141,74	123.711.601	872.793
ATATR	11,94	11,94	-	9,94%	10,22	11,94	11,20	677.319.283	60.462.527
ATEKS	91,00	91,00	94,00	-4,71%	90,30	95,50	92,66	2.384.678	25.736
ATLAS	7,55	7,55	7,56	-2,20%	7,29	7,72	7,50	11.994.803	1.600.299
ATSYH	50,85	50,80	50,85	-2,21%	50,85	51,80	51,59	984.185	19.079
AVGYO	11,68	11,68	11,70	1,92%	11,35	12,11	11,83	42.247.180	3.572.463
AVHOL	34,86	34,86	34,94	-0,51%	34,62	35,40	34,86	17.499.255	501.934
AVOD	4,87	4,87	4,88	1,88%	4,66	5,05	4,85	210.782.998	43.446.768
AVPGY	48,86	48,86	48,96	-2,86%	48,66	50,45	49,60	74.953.742	1.511.171
AVTUR	20,34	20,34	-	9,95%	18,50	20,34	20,02	24.464.663	1.221.748
AYCES	805,00	800,00	805,00	3,87%	782,00	827,00	801,23	239.430.114	298.829
AYDEM	29,86	29,86	-	9,94%	27,66	29,86	29,19	292.317.656	10.013.745
AYEN	30,54	30,54	-	9,94%	28,12	30,54	29,83	78.505.254	2.632.074
AYES	29,78	29,76	29,78	-3,00%	29,76	30,00	29,89	1.708.091	57.144
AYGAZ	229,80	229,70	229,80	0,44%	228,80	233,90	231,13	264.102.004	1.142.652
AZTEK	3,86	3,86	3,87	0,78%	3,76	3,89	3,82	13.884.238	3.630.957
BAGFS	36,50	36,20	36,50	1,90%	35,90	38,44	36,90	189.845.816	5.145.201
BAHKM	129,80	129,80	132,40	0,39%	127,70	133,70	131,06	74.056.473	565.081
BAKAB	39,42	39,40	39,42	2,02%	38,20	40,94	39,78	24.964.918	627.631
BALAT	99,55	98,50	99,55	-3,72%	99,55	103,40	103,04	8.423.505	81.749
BALSU	14,07	14,07	14,08	0,36%	13,90	14,24	14,04	62.493.959	4.450.166
BANVT	150,20	150,00	150,20	-1,05%	149,70	152,00	150,36	22.568.585	150.095
BARMA	45,20	45,20	45,42	-3,62%	44,90	47,40	45,80	34.300.748	748.932
BASCM	13,70	13,69	13,70	-1,30%	13,70	14,00	13,78	717.038	52.052
BASGZ	50,95	50,95	51,15	-1,83%	50,95	53,00	52,00	25.941.833	498.928
BAYRK	4,72	4,71	4,72	-0,63%	4,66	4,90	4,75	53.429.443	11.242.263
BEGYO	4,01	4,01	4,04	-1,23%	4,01	4,09	4,06	19.026.556	4.688.390
BERA	17,10	17,10	17,11	3,70%	16,27	17,25	16,84	217.050.089	12.889.698
BESLR	12,95	12,95	12,96	-0,31%	12,90	13,23	13,07	46.708.476	3.572.624
BESTE	22,04	22,04	22,06	-1,61%	21,74	22,88	22,30	359.163.886	16.105.621
BEYAZ	27,62	27,60	27,62	2,30%	26,86	28,20	27,59	32.307.098	1.170.883
BFREN	134,60	134,60	134,90	-2,25%	134,50	137,70	135,57	20.490.974	151.151
BIENY	21,92	21,92	21,94	-0,81%	21,80	22,14	21,97	24.973.890	1.136.839
BIGCH	6,42	6,41	6,42	-2,87%	6,41	6,82	6,52	17.025.818	2.611.284
BIGEN	8,98	8,97	8,98	-5,37%	8,98	9,82	9,28	230.579.880	24.851.338
BIGTK	308,25	-	308,25	-10,00%	308,25	376,75	319,83	714.236.830	2.233.152
BIMAS	677,00	677,00	677,50	0,97%	662,50	682,00	675,39	1.911.835.794	2.830.706
BINBN	160,30	160,30	160,80	1,01%	157,90	164,50	161,01	68.491.954	425.383
BINHO	9,16	9,16	9,17	-1,93%	9,11	9,55	9,29	504.235.727	54.300.898
BIOEN	17,15	17,14	17,15	7,86%	15,83	17,49	17,00	314.350.096	18.491.829
BIZIM	25,60	25,54	25,60	-1,46%	25,10	26,06	25,69	8.239.882	320.776
BJKAS	1,45	1,45	1,46	-3,97%	1,45	1,55	1,48	132.242.470	89.258.211
BLCYT	45,32	45,26	45,32	3,28%	43,60	46,10	44,83	57.679.619	1.286.539
BLUME	42,98	42,98	43,20	0,75%	42,00	44,02	42,83	197.379.381	4.608.706
BMSCH	17,07	17,07	17,23	-2,46%	17,07	17,88	17,39	37.805.950	2.174.598
BMSTL	84,15	84,10	84,15	-1,23%	83,75	86,30	85,04	125.507.366	1.475.936
BNTAS	5,92	5,92	5,95	-0,17%	5,88	6,02	5,93	20.387.265	3.435.684
BOBET	18,92	18,92	18,93	-0,58%	18,89	19,10	18,98	26.236.703	1.382.695
BORLS	2,72	2,71	2,72	-0,37%	2,65	2,77	2,71	33.949.517	12.532.937
BORSK	5,95	5,95	5,98	1,36%	5,82	6,02	5,92	47.444.490	8.008.652
BOSSA	6,26	6,26	6,29	-0,95%	6,24	6,38	6,30	9.452.948	1.500.375
BRISA	82,25	81,95	82,25	-2,26%	81,55	84,20	82,20	13.842.686	168.400
BRKO	12,37	12,30	12,37	0,57%	12,30	12,50	12,40	6.710.739	541.073
BRKSN	8,99	8,98	8,99	0,67%	8,80	9,06	8,95	9.633.865	1.076.553
BRKVY	82,65	82,65	82,90	-0,84%	82,05	84,05	83,01	31.828.073	383.440
BRLSM	14,71	14,71	14,72	2,51%	13,91	15,28	14,82	140.088.317	9.449.990
BRMEN	9,00	8,95	9,00	-3,23%	9,00	9,31	9,18	2.676.090	291.577
BRSAN	520,00	519,00	520,00	1,36%	511,00	520,00	515,50	532.850.056	1.033.648
BRYAT	2.057,00	2.057,00	2.060,00	-1,63%	2.057,00	2.097,00	2.076,80	105.684.278	50.888
BSOKE	32,80	32,78	32,80	-0,97%	32,42	33,52	33,03	248.608.988	7.525.974
BTCIM	6,27	6,27	6,28	-2,03%	6,24	6,46	6,32	378.108.884	59.799.015
BUCIM	5,99	5,99	6,00	-0,50%	5,97	6,15	6,04	33.758.804	5.587.876
BULGS	41,14	41,12	41,14	-0,34%	40,36	41,44	40,90	196.504.772	4.805.117
BURCE	45,72	45,70	45,72	1,74%	44,48	47,70	45,76	273.882.695	5.984.968
BURVA	890,00	888,00	890,00	-2,25%	865,00	950,50	897,65	60.452.137	67.345
BVSAN	104,20	104,20	104,90	-1,98%	104,20	106,90	105,11	65.326.302	621.494
BYDNR	41,80	41,70	41,80	-1,18%	40,02	44,00	41,75	15.510.638	371.525
CANTE	1,65	1,64	1,65	1,23%	1,63	1,67	1,65	895.596.799	541.764.644
CASA	90,10	90,05	90,10	0,22%	90,10	91,15	90,94	1.210.772	13.314
CATES	44,30	44,20	44,30	4,98%	41,92	45,64	44,39	182.447.902	4.110.045
CCOLA	65,65	65,65	65,95	-3,95%	65,65	68,30	66,75	183.360.715	2.746.913
CELHA	9,00	8,99	9,00	-0,88%	8,92	9,96	9,16	15.269.528	1.666.469
CEMAS	4,80	4,80	4,81	-4,95%	4,79	5,18	4,91	175.212.412	35.706.487
CEMTS	10,09	10,09	10,10	-0,30%	10,01	10,21	10,11	17.295.321	1.710.546
CEMZY	68,25	68,00	68,25	0,07%	67,70	70,30	68,92	127.862.298	1.855.253
CEOEM	20,80	20,80	20,82	-1,05%	20,72	21,42	21,05	31.316.360	1.487.657
CGCAM	35,62	35,62	35,66	0,51%	35,28	36,12	35,67	138.485.355	3.882.409
CIMSA	48,60	48,60	48,62	-1,02%	48,40	49,32	48,83	282.863.496	5.793.265
CLEBI	1.699,00	1.698,00	1.699,00	-1,74%	1.692,00	1.722,00	1.702,80	78.090.171	45.860
CMBTN	1.664,00	1.664,00	1.665,00	-0,06%	1.640,00	1.709,00	1.661,69	18.680.708	11.242
CMENT	321,25	321,25	321,75	1,98%	315,25	321,25	316,63	1.812.397	5.724
CONSE	3,25	3,25	3,26	3,83%	3,09	3,34	3,23	61.190.842	18.929.045
COSMO	213,80	213,80	-	9,98%	193,60	213,80	208,89	22.700.716	108.675
CRDFA	80,75	80,70	80,75	-2,12%	79,75	82,30	80,64	51.199.099	634.879
CRFSA	119,80	119,70	119,80	-0,58%	119,80	123,90	121,58	48.291.238	397.187
CUSAN	24,58	24,32	24,58	4,15%	23,60	25,04	24,41	37.143.526	1.521.712
CVKMD	31,96	31,96	32,00	-2,26%	31,96	33,02	32,45	718.362.633	22.137.079
CWENE	29,60	29,58	29,60	0,00%	28,88	29,74	29,35	1.066.941.531	36.352.322
DAGI	5,52	5,51	5,52	1,85%	5,39	5,57	5,46	18.395.261	3.368.745
DAPGM	14,71	14,70	14,71	8,80%	13,14	14,87	14,36	716.562.737	49.889.171
DARDL	1,90	1,90	1,91	-1,04%	1,90	1,94	1,92	32.169.273	16.772.849
DCTTR	10,20	10,16	10,20	-0,20%	10,01	10,92	10,47	358.732.337	34.273.542
DENGE	2,23	2,23	2,24	-1,33%	2,23	2,28	2,25	22.587.871	10.037.315
DERHL	13,85	13,85	13,86	-0,22%	13,78	14,00	13,87	35.756.892	2.578.733
DERIM	34,38	34,38	34,52	-1,83%	34,38	35,28	34,60	5.431.745	156.985
DESA	13,25	13,23	13,25	-0,67%	13,07	14,03	13,49	49.586.636	3.675.858
DESPC	37,40	37,38	37,40	-2,20%	37,04	38,24	37,56	12.341.226	328.557
DEVA	59,00	59,00	59,20	-1,17%	59,00	61,00	59,45	21.483.196	361.358
DGATE	72,00	71,70	72,00	-1,77%	71,70	74,20	72,67	16.441.588	226.258
DGGYO	27,26	27,14	27,26	-0,44%	26,50	27,88	27,04	3.453.434	127.735
DGNMO	3,53	3,52	3,53	0,00%	3,45	3,55	3,50	11.450.774	3.272.213
DIRIT	32,00	31,84	32,00	7,74%	29,80	32,26	31,42	7.431.640	236.507
DITAS	43,88	43,84	43,88	-2,79%	43,66	46,00	45,07	56.306.702	1.249.204
DMLKTG	5,69	5,68	5,69	0,00%	5,68	5,71	5,70	55.592.018	9.759.114
DMRGD	4,08	4,08	4,09	-3,77%	4,06	4,30	4,19	142.047.377	33.908.972
DMSAS	8,34	8,34	8,40	-0,24%	8,25	8,51	8,35	18.207.108	2.181.407
DNISI	19,26	19,26	19,29	-0,57%	18,92	19,47	19,25	10.557.813	548.506
DOAS	189,50	189,50	189,60	-1,76%	189,20	193,30	190,86	306.344.991	1.605.101
DOCO	8.270,00	8.270,00	8.277,50	-2,30%	8.250,00	8.410,00	8.308,23	49.284.428	5.932
DOFER	34,10	34,08	34,10	-2,57%	34,06	36,10	34,57	25.558.861	739.275
DOFRB	108,50	108,50	109,00	3,33%	101,00	111,80	107,76	1.327.835.258	12.322.755
DOGUB	86,70	86,05	86,70	5,47%	80,10	90,00	85,97	77.334.933	899.611
DOHOL	20,38	20,36	20,40	-3,78%	20,32	21,36	20,86	226.976.920	10.880.219
DOKTA	22,18	22,18	22,42	-2,72%	22,02	23,12	22,63	15.378.314	679.603
DSTKF	1.852,00	1.851,00	1.852,00	0,11%	1.847,00	1.885,00	1.859,77	780.792.422	419.834
DUNYH	102,90	102,90	103,20	-1,25%	102,30	105,20	103,79	43.423.236	418.378
DURDO	3,61	3,60	3,61	0,56%	3,57	3,69	3,63	11.197.513	3.089.187
DURKN	17,18	17,18	17,19	-4,71%	17,14	18,11	17,52	69.981.790	3.993.652
DYOBY	12,83	12,83	12,85	0,31%	12,73	12,93	12,84	9.245.048	720.028
DZGYO	7,26	7,26	7,27	-1,76%	7,26	7,42	7,34	6.963.639	948.285
EBEBK	57,65	57,65	57,70	-2,12%	57,25	58,90	57,85	65.029.279	1.124.116
ECILC	107,00	107,00	107,60	-1,83%	106,20	111,20	109,01	248.419.674	2.278.862
ECOGR	32,60	32,58	32,60	-4,00%	32,42	33,90	32,92	256.670.059	7.795.723
ECZYT	279,00	279,00	279,25	0,27%	275,50	285,75	279,82	63.028.030	225.244
EDATA	16,58	16,58	-	9,95%	14,86	16,58	15,64	247.994.089	15.856.433
EDIP	33,10	33,10	33,12	-1,02%	32,98	34,08	33,53	32.142.717	958.749
EFOR	9,65	9,64	9,65	4,66%	8,93	9,88	9,43	1.242.826.364	131.752.340
EGEEN	5.517,50	5.515,00	5.517,50	-1,82%	5.500,00	5.635,00	5.550,82	69.374.143	12.498
EGEGY	28,74	28,72	28,76	-2,31%	28,30	30,48	29,56	121.956.072	4.125.825
EGEPO	13,14	13,13	13,14	-2,81%	13,02	13,52	13,27	30.715.742	2.314.814
EGGUB	119,30	119,00	119,30	3,74%	114,10	120,60	118,14	188.224.885	1.593.195
EGPRO	28,60	28,58	28,60	0,28%	27,64	29,54	28,47	44.165.624	1.551.576
EGSER	2,69	2,68	2,69	-1,82%	2,67	2,75	2,71	12.724.657	4.698.992
EKGYO	19,17	19,16	19,17	-0,52%	18,86	19,43	19,14	1.651.731.952	86.318.299
EKIZ	92,10	92,00	92,10	-3,41%	90,60	95,35	92,03	1.598.049	17.365
EKOS	5,26	5,25	5,26	-1,68%	5,18	5,36	5,25	71.204.082	13.557.415
EKSUN	5,11	5,11	5,12	-1,92%	5,06	5,22	5,16	10.786.927	2.089.230
ELITE	28,26	28,26	28,30	1,87%	27,50	29,00	28,45	53.857.402	1.893.408
EMKEL	22,22	22,22	22,24	-4,39%	21,58	24,00	22,55	672.800.912	29.831.581
EMNIS	149,90	149,90	150,00	-0,53%	149,00	151,00	149,78	1.102.397	7.360
EMPAE	49,50	49,50	-	10,00%	45,00	49,50	48,04	1.075.796.074	22.395.786
ENDAE	14,50	14,49	14,50	3,35%	14,07	14,70	14,47	94.290.638	6.514.493
ENERY	8,58	8,58	8,59	1,30%	8,47	8,70	8,60	111.263.206	12.942.195
ENJSA	116,20	116,20	116,50	-1,36%	116,00	119,50	117,95	532.145.303	4.511.354
ENKAI	93,45	93,45	93,50	1,08%	91,80	94,75	93,25	907.094.490	9.727.612
ENSRI	29,82	29,74	29,82	-1,19%	28,96	30,20	29,68	69.887.985	2.354.756
ENTRA	10,80	10,79	10,80	5,06%	10,25	11,08	10,76	303.062.306	28.162.670
EPLAS	5,60	5,59	5,60	-3,28%	5,60	5,82	5,66	21.798.607	3.851.395
ERBOS	179,30	179,30	179,60	-0,88%	179,10	183,80	181,44	13.446.119	74.107
ERCB	48,24	48,24	48,30	1,86%	47,08	49,42	48,41	84.620.261	1.748.090
EREGL	27,58	27,58	27,60	-1,15%	27,38	28,22	27,78	3.278.624.414	118.012.674
ERSU	21,34	21,28	21,34	2,11%	20,40	21,94	21,12	14.180.165	671.433
ESCAR	42,22	42,22	42,30	-0,47%	38,58	45,40	41,63	1.930.979.600	46.384.706
ESCOM	4,27	4,27	4,28	-9,15%	4,27	4,71	4,44	277.210.618	62.372.540
ESEN	3,71	3,71	3,72	-0,80%	3,69	3,83	3,76	161.098.823	42.848.159
ETILR	3,83	3,83	3,84	0,52%	3,71	3,86	3,79	21.242.565	5.602.685
ETYAT	21,30	21,28	21,30	-3,18%	21,06	21,98	21,38	1.935.719	90.549
EUHOL	12,51	12,50	12,51	-3,84%	12,51	13,01	12,83	21.440.647	1.671.745
EUKYO	20,30	20,30	20,34	3,31%	19,17	20,36	19,80	6.537.204	330.116
EUPWR	40,50	40,48	40,50	7,71%	38,06	41,36	39,96	902.872.403	22.596.904
EUREN	4,46	4,46	4,47	-3,25%	4,46	4,62	4,54	155.011.775	34.155.797
EUYO	16,43	16,42	16,43	-1,32%	16,20	16,69	16,43	4.038.528	245.862
EYGYO	2,66	2,66	2,67	-4,66%	2,64	2,79	2,70	48.225.617	17.852.216
FADE	14,16	14,15	14,16	1,43%	14,06	14,57	14,29	57.112.506	3.995.446
FENER	2,56	2,56	2,57	-1,92%	2,54	2,62	2,57	255.905.102	99.560.069
FLAP	10,80	10,79	10,80	2,86%	10,20	10,99	10,66	6.723.324	630.760
FMIZP	269,75	269,50	269,75	-4,00%	269,00	281,00	272,93	34.167.087	125.186
FONET	5,40	5,40	5,43	2,86%	5,12	5,54	5,32	437.126.363	82.139.675
FORMT	2,78	2,77	2,78	2,96%	2,65	2,81	2,73	367.417.557	134.812.357
FORTE	103,60	103,50	103,60	-3,36%	101,60	106,40	103,94	361.590.791	3.478.871
FRIGO	9,62	9,61	9,62	2,01%	9,31	9,66	9,46	98.131.066	10.374.441
FRMPL	30,32	30,30	30,32	-1,69%	30,02	31,04	30,40	89.065.270	2.930.068
FROTO	100,00	100,00	100,10	-3,66%	100,00	103,30	101,70	916.109.264	9.007.723
FZLGY	15,17	-	15,17	-9,97%	15,17	17,70	16,30	970.867.917	59.546.130
GARAN	125,50	125,50	125,60	-0,79%	124,70	127,30	126,03	2.178.248.848	17.284.132
GARFA	26,36	26,28	26,36	1,23%	25,76	26,72	26,30	23.606.282	897.734
GATEG	305,00	303,75	305,00	3,39%	304,00	310,00	306,10	3.457.989	11.297
GEDIK	5,35	5,35	5,38	0,38%	5,28	5,45	5,37	24.911.138	4.639.958
GEDZA	27,40	27,40	27,42	0,22%	26,52	27,78	27,12	31.719.466	1.169.433
GENIL	10,07	10,07	10,08	4,24%	9,60	10,17	9,97	810.464.762	81.317.974
GENKM	13,15	13,15	13,16	-0,90%	12,97	13,67	13,31	668.912.458	50.273.453
GENTS	8,14	8,14	-	10,00%	7,33	8,14	7,85	191.952.345	24.440.667
GEREL	28,32	28,32	28,34	6,79%	26,20	28,50	27,51	64.877.040	2.358.439
GESAN	45,00	44,98	45,00	2,18%	44,10	46,18	45,29	385.532.349	8.511.973
GIPTA	66,50	66,50	66,85	-0,75%	65,50	67,90	66,93	150.052.023	2.242.082
GLBMD	11,45	11,38	11,45	-1,38%	11,29	11,55	11,39	2.515.016	220.776
GLCVY	61,40	61,40	61,60	-0,41%	61,00	63,45	62,05	48.740.946	785.557
GLRMK	172,90	172,80	172,90	-1,20%	172,30	178,00	174,81	323.389.716	1.849.982
GLRYH	3,92	3,92	3,94	-2,49%	3,89	4,05	3,96	40.481.119	10.235.541
GLYHO	13,72	13,65	13,72	-3,65%	13,55	14,18	13,73	105.657.353	7.693.240
GMTAS	26,04	26,04	26,16	0,15%	25,92	26,34	26,13	43.996.079	1.684.052
GOKNR	21,70	21,70	21,72	1,40%	21,40	22,46	22,04	191.998.331	8.711.765
GOLTS	375,75	374,50	375,75	3,30%	358,50	380,75	370,83	84.306.111	227.343
GOODY	15,13	15,11	15,13	3,07%	14,52	15,34	15,04	91.346.377	6.072.133
GOZDE	19,77	19,76	19,77	0,36%	19,55	19,88	19,75	26.400.582	1.336.711
GRNYO	13,95	13,95	14,07	-4,39%	13,95	14,59	14,14	5.845.403	413.415
GRSEL	308,25	308,00	308,25	-2,30%	307,25	319,25	312,05	176.862.619	566.778
GRTHO	226,50	226,50	226,90	-2,66%	224,20	231,60	227,26	71.651.522	315.288
GSDDE	9,28	9,28	9,31	0,11%	9,16	9,40	9,31	11.748.461	1.262.014
GSDHO	4,18	4,18	4,19	-0,48%	4,15	4,38	4,26	81.842.393	19.206.621
GSRAY	1,02	1,02	1,03	-0,97%	1,01	1,06	1,03	233.399.102	226.180.932
GUBRF	465,00	465,00	465,75	0,49%	457,00	475,75	466,30	676.129.130	1.450.523
GUNDG	850,00	849,50	850,00	-2,30%	837,50	895,00	868,24	515.861.218	594.146
GWIND	28,64	28,64	28,66	9,90%	26,12	28,66	28,23	814.351.514	28.843.755
GZNMI	55,25	55,25	55,40	-1,78%	55,15	57,45	56,06	108.463.102	1.934.892
HALKB	35,78	35,76	35,78	-2,77%	35,74	36,80	36,25	985.356.061	27.179.721
HATEK	14,54	14,54	14,60	-0,41%	14,34	14,80	14,56	16.412.923	1.127.075
HATSN	37,42	37,32	37,42	-0,05%	36,80	37,80	37,24	69.833.580	1.875.087
HDFGS	2,83	2,83	2,84	-1,39%	2,78	2,87	2,83	135.980.283	48.119.507
HEDEF	122,70	122,50	122,70	-4,14%	122,40	129,50	125,57	422.927.687	3.368.023
HEKTS	2,80	2,80	2,81	0,00%	2,77	2,84	2,81	217.761.676	77.512.853
HKTM	11,32	11,31	11,32	-2,67%	11,11	11,77	11,43	26.817.654	2.345.448
HLGYO	4,63	4,62	4,63	-1,28%	4,57	4,67	4,62	166.022.976	35.973.370
HOROZ	57,45	57,40	57,45	6,00%	53,20	58,60	54,97	78.325.720	1.424.935
HRKET	59,30	59,30	59,35	0,34%	58,15	59,80	58,83	41.937.832	712.889
HTTBT	36,50	36,50	36,68	-1,14%	36,28	37,00	36,72	25.293.668	688.809
HUBVC	3,66	3,66	3,70	-8,50%	3,66	4,00	3,81	20.608.516	5.416.129
HUNER	3,00	3,00	3,01	2,04%	2,93	3,08	3,00	67.638.480	22.531.431
HURGZ	6,17	6,17	6,18	-3,59%	6,10	6,53	6,31	97.452.813	15.438.246
ICBCT	13,96	13,96	14,04	-2,17%	13,96	14,27	14,09	27.026.656	1.918.853
ICUGS	3,00	3,00	-	9,89%	2,70	3,00	2,90	102.831.949	35.437.489
IDGYO	4,10	4,09	4,10	2,50%	3,93	4,15	4,01	9.799.123	2.446.597
IEYHO	92,10	92,05	92,10	0,33%	92,05	92,40	92,21	613.486.095	6.653.529
IHAAS	83,45	83,00	83,45	4,31%	77,75	85,25	81,71	108.574.335	1.328.850
IHEVA	2,08	2,08	2,09	-0,95%	2,07	2,12	2,09	2.598.580	1.243.727
IHGZT	1,36	1,36	1,37	-1,45%	1,35	1,39	1,37	27.653.696	20.219.583
IHLAS	1,89	1,89	1,90	-0,53%	1,87	1,93	1,90	111.311.223	58.691.130
IHLGM	1,94	1,93	1,94	-0,51%	1,93	1,97	1,95	15.940.782	8.189.036
IHYAY	1,65	1,65	1,66	-1,79%	1,64	1,69	1,66	9.520.132	5.731.017
IMASM	3,61	3,61	3,62	-3,22%	3,60	3,79	3,68	119.600.025	32.464.243
INDES	8,71	8,71	8,72	3,69%	8,31	8,75	8,55	93.148.540	10.897.345
INFO	3,01	3,01	3,02	-3,22%	3,01	3,13	3,07	64.601.051	21.073.674
INGRM	376,50	374,50	376,50	2,24%	366,75	377,25	371,94	12.432.403	33.426
INTEK	237,00	237,00	240,00	-3,27%	230,50	243,00	236,79	2.332.109	9.849
INTEM	261,00	260,50	261,00	-1,88%	255,00	264,50	260,47	23.634.491	90.738
INVEO	7,09	7,08	7,09	1,29%	6,94	7,15	7,07	32.007.259	4.528.587
INVES	450,00	449,25	450,00	0,67%	441,25	463,50	450,89	158.837.257	352.277
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	71,25	72,00	4,12%	69,15	72,00	69,80	2.462.071	35.275
ISBTR	402.000,00	392.110,00	402.000,00	-1,71%	402.000,00	402.000,00	402.000,00	402.000	1
ISCTR	12,94	12,93	12,94	-1,82%	12,92	13,24	13,10	5.285.081.366	403.609.931
ISDMR	41,60	41,58	41,60	-2,12%	41,60	42,60	42,03	122.648.135	2.918.123
ISFIN	19,25	19,21	19,25	-0,10%	18,24	19,25	18,96	32.321.512	1.704.958
ISGSY	118,00	118,00	119,00	-3,28%	117,50	122,70	119,63	259.861.448	2.172.182
ISGYO	20,10	20,10	20,12	0,00%	19,68	20,18	19,92	35.929.567	1.803.322
ISKPL	16,06	16,06	-	10,00%	14,62	16,06	15,66	1.504.830.528	96.070.266
ISKUR	2.702.500,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,64	42,64	42,68	-1,30%	42,64	43,38	42,97	295.770.740	6.882.766
ISSEN	7,60	7,60	7,61	4,11%	7,28	7,96	7,69	25.570.148	3.327.428
ISYAT	7,96	7,95	7,96	-0,62%	7,93	8,04	7,99	7.209.474	902.384
IZENR	9,80	9,79	9,80	1,03%	9,49	9,85	9,72	359.869.582	37.012.105
IZFAS	51,70	51,60	51,70	-2,64%	51,20	53,15	51,94	98.838.435	1.903.076
IZINV	74,00	73,70	74,00	8,27%	66,10	75,00	72,07	37.784.708	524.250
IZMDC	6,19	6,19	6,20	0,65%	6,08	6,25	6,18	42.090.368	6.807.916
JANTS	16,60	16,60	16,61	0,61%	16,42	17,01	16,67	28.420.391	1.705.151
KAPLM	461,50	460,00	461,50	4,06%	426,00	481,25	452,02	93.981.873	207.916
KAREL	8,42	8,40	8,42	0,12%	8,25	8,44	8,34	64.900.928	7.779.691
KARSN	9,23	9,23	9,26	-0,86%	9,21	9,34	9,28	57.078.991	6.152.884
KARTN	61,85	61,85	62,00	-2,37%	61,85	63,80	62,50	18.288.403	292.627
KATMR	2,71	2,70	2,71	0,74%	2,67	2,74	2,70	187.934.915	69.661.722
KAYSE	4,34	4,33	4,34	1,88%	4,23	4,34	4,29	48.326.330	11.271.921
KBORU	17,55	17,55	17,56	-0,85%	17,44	17,95	17,71	94.775.987	5.352.939
KCAER	10,80	10,80	10,86	-1,82%	10,78	11,10	10,95	85.662.256	7.825.317
KCHOL	194,00	194,00	194,10	0,73%	189,90	197,00	194,10	4.747.888.278	24.461.207
KENT	408,75	408,50	408,75	-0,18%	408,75	409,75	409,57	3.318.316	8.102
KERVN	3,76	3,76	3,77	9,62%	3,59	3,76	3,65	5.702.573	1.563.470
KFEIN	8,15	8,15	8,18	0,00%	8,15	8,60	8,25	29.524.015	3.576.932
KGYO	7,62	7,58	7,62	1,87%	7,45	7,68	7,55	66.922.068	8.866.669
KIMMR	17,54	17,54	17,56	-0,51%	17,27	18,00	17,52	33.143.952	1.892.102
KLGYO	4,92	4,91	4,92	-0,61%	4,81	5,00	4,90	95.728.760	19.558.023
KLKIM	37,18	37,16	37,18	0,22%	36,26	38,02	36,93	69.073.471	1.870.431
KLMSN	29,30	29,30	29,44	0,55%	28,80	29,84	29,38	26.248.171	893.479
KLNMA	9,56	9,56	9,57	0,10%	9,55	9,56	9,55	1.838.598	192.436
KLRHO	117,70	117,70	-	10,00%	104,10	117,70	113,15	902.787.329	7.978.449
KLSER	25,06	25,06	25,16	-0,95%	24,92	25,34	25,13	23.938.227	952.746
KLSYN	8,91	8,91	8,92	-10,00%	8,91	9,53	8,97	128.092.276	14.286.397
KLYPV	57,50	57,50	57,65	1,68%	56,15	59,30	58,10	158.158.954	2.722.076
KMPUR	15,11	15,11	15,23	-0,26%	14,93	15,59	15,33	38.067.939	2.484.097
KNFRT	10,43	10,42	10,43	0,29%	10,28	10,59	10,43	13.314.491	1.276.984
KOCMT	2,41	2,41	2,42	-1,23%	2,40	2,45	2,43	24.064.971	9.922.118
KONKA	16,10	16,10	16,13	3,87%	15,63	16,60	16,05	120.019.518	7.477.042
KONTR	8,58	8,57	8,58	-0,69%	8,57	8,78	8,67	300.361.045	34.660.441
KONYA	3.780,00	3.780,00	3.800,00	-2,14%	3.780,00	3.912,50	3.834,62	30.316.510	7.906
KOPOL	5,45	5,44	5,45	0,93%	5,36	5,55	5,48	36.175.062	6.600.938
KORDS	56,55	56,20	56,55	-0,35%	55,55	57,25	56,22	35.893.225	638.467
KOTON	14,14	14,13	14,14	-2,35%	14,09	14,52	14,25	54.965.692	3.858.493
KRDMA	29,26	29,26	29,30	-1,22%	29,22	30,30	29,80	175.753.577	5.897.647
KRDMB	58,00	58,00	58,10	1,58%	56,10	58,90	57,99	233.166.551	4.020.631
KRDMD	29,12	29,12	29,14	-0,95%	28,98	29,74	29,39	942.418.234	32.065.153
KRGYO	2,66	2,66	2,67	-0,37%	2,63	2,68	2,65	14.100.461	5.315.811
KRONT	19,81	19,78	19,81	-0,80%	19,43	20,26	19,88	28.916.391	1.454.795
KRPLS	8,45	8,45	8,46	1,56%	8,19	8,60	8,42	24.060.557	2.858.816
KRSTL	7,94	7,94	7,95	-2,34%	7,93	8,14	8,02	53.583.530	6.684.993
KRTEK	23,98	23,92	23,98	-3,46%	23,64	24,94	24,29	20.089.515	827.089
KRVGD	2,65	2,64	2,65	-2,21%	2,62	2,70	2,65	26.464.934	9.990.497
KSTUR	2.967,50	2.897,50	2.967,50	7,52%	2.770,00	3.015,00	2.963,11	3.454.980	1.166
KTLEV	75,60	75,60	-	9,96%	75,60	75,60	75,60	1.676.669.425	22.178.167
KTSKR	71,75	71,75	72,15	-1,03%	70,55	73,00	71,96	25.340.023	352.151
KUTPO	85,25	85,25	85,35	-0,99%	85,05	86,45	85,45	23.135.734	270.762
KUVVA	135,00	134,30	135,00	3,53%	128,40	137,50	133,20	37.273.698	279.833
KUYAS	75,60	75,60	76,00	-1,50%	75,60	78,20	76,85	667.603.794	8.686.679
KZBGY	3,09	3,08	3,09	-7,49%	3,08	3,34	3,18	150.485.855	47.396.690
KZGYO	22,66	22,66	22,70	-1,48%	22,20	23,02	22,61	112.622.395	4.982.199
LIDER	120,10	120,00	120,10	1,35%	117,70	122,90	119,65	146.321.699	1.222.964
LIDFA	3,69	3,69	3,71	0,82%	3,64	3,84	3,74	69.396.577	18.565.192
LILAK	36,60	36,58	36,60	-3,17%	36,38	39,16	37,13	372.232.497	10.023.997
LINK	5,25	5,25	5,26	0,57%	5,16	5,36	5,25	188.191.935	35.849.481
LKMNH	14,93	14,93	14,97	-1,58%	14,89	15,17	15,02	10.850.200	722.514
LMKDC	31,00	31,00	31,02	-6,40%	30,78	33,10	31,82	244.670.179	7.689.645
LOGO	132,00	132,00	132,10	-1,12%	132,00	138,60	134,64	129.389.784	961.017
LRSHO	3,49	3,49	3,50	0,58%	3,39	3,55	3,48	90.553.602	26.047.827
LUKSK	92,35	92,30	92,40	-1,02%	91,50	94,25	92,20	12.029.673	130.474
LXGYO	18,27	-	18,27	-10,00%	18,27	22,32	18,88	5.131.221.999	271.813.611
LYDHO	185,50	185,50	186,10	-1,12%	180,30	193,50	187,85	180.890.817	962.976
LYDYE	17.660,00	17.650,00	17.810,00	-4,54%	17.622,50	18.460,00	17.890,76	55.246.678	3.088
MAALT	1.113,00	1.113,00	1.114,00	8,37%	1.000,00	1.129,00	1.082,37	166.736.502	154.047
MACKO	34,22	34,10	34,22	1,54%	32,90	34,66	33,91	71.074.290	2.095.766
MAGEN	51,20	51,15	51,20	0,20%	50,35	51,95	51,14	331.781.390	6.487.366
MAKIM	15,50	15,50	15,52	-0,06%	15,46	16,10	15,65	10.205.102	652.217
MAKTK	12,20	12,20	12,21	-1,77%	12,18	12,49	12,32	26.749.492	2.170.551
MANAS	23,30	23,30	23,32	7,27%	21,82	23,78	23,03	361.567.285	15.697.068
MARBL	12,41	12,41	12,43	-3,42%	12,40	12,88	12,61	37.096.232	2.942.932
MARKA	52,05	52,05	-	9,90%	50,65	52,05	51,79	96.748.186	1.868.100
MARMR	2,28	2,28	2,29	0,44%	2,23	2,32	2,26	165.577.178	73.119.571
MARTI	1,37	1,36	1,37	0,00%	1,34	1,38	1,36	67.904.660	50.091.158
MAVI	41,00	41,00	41,06	-2,71%	41,00	42,22	41,39	228.393.764	5.517.682
MCARD	139,00	139,00	139,10	0,58%	136,10	147,70	141,07	2.450.727.411	17.371.990
MEDTR	27,40	27,30	27,40	1,33%	26,80	27,40	27,05	9.046.216	334.390
MEGAP	2,28	2,28	2,29	-2,56%	2,20	2,33	2,23	3.078.358	1.379.079
MEGMT	74,65	74,50	74,65	2,97%	72,15	76,90	74,89	1.647.948.794	23.201.429
MEKAG	7,20	7,20	7,21	-0,69%	7,14	7,47	7,29	205.570.964	28.219.327
MEPET	25,60	25,38	25,60	3,73%	23,62	26,46	25,73	26.121.796	1.015.278
MERCN	16,05	16,03	16,05	-0,93%	15,80	16,24	16,01	34.902.986	2.179.928
MERIT	14,95	14,95	14,96	-1,64%	14,87	15,26	15,01	43.868.241	2.922.425
MERKO	16,50	16,49	16,50	8,98%	14,29	16,59	15,31	252.947.681	16.520.020
METRO	5,13	5,13	5,16	-4,65%	5,13	5,39	5,27	53.519.644	10.165.301
MEYSU	13,38	13,37	13,38	0,83%	12,79	13,86	13,37	386.224.457	28.894.846
MGROS	594,50	594,50	595,00	-1,41%	593,00	604,00	598,18	769.513.254	1.286.422
MHRGY	3,36	3,36	3,37	1,20%	3,30	3,46	3,39	17.057.049	5.027.399
MIATK	41,36	41,36	-	10,00%	36,90	41,36	39,69	1.721.465.860	43.375.572
MMCAS	90,00	89,00	90,00	-4,76%	90,00	92,00	91,16	2.255.392	24.741
MNDRS	11,69	11,68	11,69	0,52%	11,48	11,93	11,71	73.478.342	6.275.594
MNDTR	5,33	5,32	5,33	-1,48%	5,31	5,41	5,36	7.228.687	1.348.687
MOBTL	11,77	11,77	11,80	3,25%	11,22	11,90	11,50	182.915.446	15.903.889
MOGAN	12,67	12,67	-	9,98%	11,35	12,67	12,20	566.214.295	46.431.276
MOPAS	39,34	39,34	39,38	0,72%	39,00	42,40	40,71	454.463.133	11.164.107
MPARK	422,50	422,25	422,50	0,60%	415,50	430,00	422,87	198.875.097	470.295
MRGYO	1,33	1,33	1,34	-2,21%	1,33	1,37	1,34	90.580.751	67.418.844
MRSHL	1.363,00	1.355,00	1.363,00	-0,87%	1.348,00	1.381,00	1.360,94	14.425.912	10.600
MSGYO	7,11	7,10	7,11	-6,45%	7,07	7,71	7,26	100.437.456	13.836.978
MTRKS	20,72	20,72	20,78	0,48%	19,82	21,12	20,70	19.213.333	928.110
MTRYO	8,94	8,91	8,94	-2,08%	8,66	9,08	8,91	1.487.617	166.912
MZHLD	5,99	5,96	5,99	-0,33%	5,73	6,01	5,93	1.651.108	278.228
NATEN	7,07	7,07	7,09	1,58%	6,92	7,37	7,18	81.350.413	11.327.372
NETAS	55,75	55,75	55,85	1,36%	54,95	56,00	55,55	21.207.301	381.804
NETCD	163,90	163,70	163,90	7,12%	153,30	164,40	159,09	1.637.803.678	10.294.994
NIBAS	10,30	10,29	10,30	5,21%	9,63	10,35	10,08	237.336.804	23.536.540
NTGAZ	11,52	11,51	11,52	1,32%	11,24	11,80	11,57	125.046.225	10.810.279
NTHOL	37,98	37,96	37,98	-2,16%	37,82	41,50	38,62	89.253.345	2.311.181
NUGYO	8,73	8,73	8,74	-0,91%	8,70	8,92	8,80	15.497.345	1.761.401
NUHCM	232,00	232,00	232,20	1,00%	226,50	234,20	231,22	53.189.029	230.038
OBAMS	8,36	8,35	8,36	2,45%	8,06	8,44	8,29	536.920.417	64.771.648
OBASE	32,60	32,58	32,60	-1,27%	32,38	33,14	32,70	6.896.414	210.919
ODAS	5,77	5,77	5,78	1,58%	5,57	5,88	5,75	439.550.904	76.443.088
ODINE	830,00	830,00	831,00	2,60%	799,50	842,00	828,34	435.005.877	525.151
OFSYM	59,90	59,85	59,90	-2,68%	59,70	62,15	60,78	45.057.904	741.318
ONCSM	249,00	248,80	249,00	-0,80%	248,40	262,50	255,48	107.868.231	422.217
ONRYT	55,05	55,00	55,05	-1,52%	55,00	56,45	55,67	44.225.581	794.501
ORCAY	3,17	3,16	3,17	-1,25%	3,14	3,26	3,20	6.128.648	1.916.242
ORGE	72,05	72,05	72,15	2,13%	69,65	72,55	71,49	102.367.111	1.431.832
ORMA	151,50	151,30	151,50	-2,13%	151,00	151,50	151,08	1.570.146	10.393
OSMEN	7,01	7,01	7,02	0,14%	6,94	7,11	7,01	12.569.123	1.793.188
OSTIM	2,61	2,61	2,62	-1,14%	2,61	2,64	2,62	19.391.852	7.407.627
OTKAR	368,25	368,00	368,25	1,10%	362,00	373,25	368,11	273.432.267	742.798
OTTO	330,00	325,50	330,00	-0,83%	316,75	332,75	322,53	107.393.522	332.977
OYAKC	23,46	23,44	23,46	-0,68%	23,40	23,80	23,55	257.815.039	10.945.813
OYAYO	56,90	56,80	56,90	3,74%	54,00	59,85	55,82	7.551.504	135.289
OYLUM	7,35	7,35	7,38	-0,68%	7,25	7,49	7,37	3.982.618	540.488
OYYAT	50,75	50,60	50,75	-3,33%	50,45	52,50	51,16	27.902.942	545.375
OZATD	211,10	211,10	211,80	-2,85%	210,60	217,20	214,24	82.787.971	386.429
OZGYO	1,91	1,91	1,93	-1,04%	1,91	1,95	1,93	13.983.184	7.264.570
OZKGY	12,06	12,06	12,07	-2,90%	11,69	12,40	12,06	173.408.594	14.381.303
OZRDN	34,50	33,94	34,50	6,15%	30,86	34,98	31,58	18.823.780	596.092
OZSUB	20,60	20,60	20,62	-1,06%	20,36	21,50	20,77	19.088.616	918.898
OZYSR	44,14	44,14	44,30	-1,91%	42,82	45,54	44,56	27.992.559	628.199
PAGYO	113,50	113,50	113,70	-5,26%	112,90	123,80	115,75	26.099.834	225.488
PAHOL	1,48	1,48	1,49	-2,63%	1,48	1,53	1,49	514.107.111	344.150.859
PAMEL	80,05	80,05	80,10	1,84%	77,05	83,25	79,89	11.924.037	149.252
PAPIL	15,15	15,15	15,18	1,13%	14,27	15,33	14,93	220.764.771	14.788.595
PARSN	79,90	79,90	80,15	1,40%	78,55	80,90	80,00	17.719.831	221.502
PASEU	118,00	117,90	118,00	-1,99%	117,70	120,20	118,50	255.313.964	2.154.555
PATEK	17,68	17,68	17,76	-0,79%	17,37	17,94	17,66	207.838.393	11.769.614
PCILT	28,86	28,84	28,86	-3,74%	28,70	30,56	29,15	47.529.055	1.630.299
PEKGY	14,30	14,29	14,30	-4,03%	14,30	14,91	14,59	2.625.531.400	179.949.984
PENGD	9,47	9,47	9,48	-5,86%	9,44	11,02	10,24	711.709.735	69.504.788
PENTA	12,67	12,67	12,68	-0,94%	12,63	12,80	12,70	23.666.050	1.863.170
PETKM	20,50	20,50	20,52	6,77%	19,60	20,72	20,12	2.734.617.797	135.908.681
PETUN	11,30	11,28	11,30	1,44%	11,16	11,34	11,26	17.862.129	1.585.904
PGSUS	174,60	174,50	174,60	-1,36%	174,00	176,00	174,70	1.321.869.654	7.566.692
PINSU	11,90	11,89	11,90	3,84%	11,75	12,40	12,04	224.163.829	18.619.400
PKART	75,45	75,45	75,80	0,60%	74,40	77,50	76,24	34.886.831	457.599
PKENT	146,10	146,10	146,40	-1,62%	146,00	149,30	146,71	28.440.790	193.852
PLTUR	22,72	22,70	22,72	-3,32%	22,48	23,70	22,86	60.336.497	2.639.827
PNLSN	46,08	46,08	46,34	0,17%	45,60	46,98	46,40	45.945.408	990.267
PNSUT	10,91	10,91	10,92	1,39%	10,76	11,05	10,91	16.536.225	1.515.301
POLHO	21,38	21,38	21,42	0,09%	20,76	22,34	21,64	221.117.295	10.217.279
POLTK	4.760,00	4.755,00	4.760,00	-1,09%	4.700,00	4.822,50	4.749,60	49.804.318	10.486
PRDGS	6,61	6,60	6,61	-1,49%	6,53	6,77	6,61	35.387.391	5.352.275
PRKAB	39,20	39,12	39,20	-0,66%	38,52	40,40	39,49	88.822.142	2.249.427
PRKME	17,54	17,54	17,71	0,46%	17,26	18,20	17,76	21.613.674	1.216.953
PRZMA	15,69	15,66	15,69	-4,33%	15,38	16,30	15,79	13.044.351	826.268
PSDTC	128,00	127,90	128,00	-0,78%	125,00	131,00	127,79	9.866.108	77.205
PSGYO	2,51	2,50	2,51	-9,06%	2,51	2,75	2,60	727.871.111	279.918.241
QNBFK	51,50	51,45	51,50	0,00%	51,50	51,50	51,50	931.687	18.091
QNBTR	275,25	275,00	275,25	-0,72%	275,25	277,25	276,21	2.133.132	7.723
QUAGR	2,82	2,81	2,82	-4,41%	2,81	2,94	2,86	271.433.478	94.764.346
RALYH	224,00	223,90	224,00	5,16%	208,90	234,30	224,62	1.247.555.507	5.554.011
RAYSG	189,90	189,90	190,20	-1,61%	189,20	192,90	190,20	25.960.548	136.489
REEDR	7,01	7,01	7,02	-1,82%	6,97	7,29	7,11	407.213.847	57.281.089
RGYAS	156,20	156,00	156,20	0,13%	151,90	156,80	154,93	234.568.330	1.514.053
RNPOL	2,14	2,13	2,14	6,47%	1,93	2,19	2,08	26.914.536	12.919.687
RODRG	21,10	21,02	21,10	5,66%	19,12	21,50	20,36	9.730.161	477.809
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,48	3,47	3,48	-0,85%	3,46	3,61	3,51	78.484.786	22.384.797
RUBNS	41,14	41,10	41,14	-0,87%	40,62	42,48	41,06	62.505.546	1.522.232
RUZYE	11,79	11,78	11,79	0,17%	11,31	12,06	11,75	150.960.554	12.849.338
RYGYO	30,02	30,02	30,08	-6,19%	30,02	32,26	30,51	139.049.451	4.557.107
RYSAS	18,37	18,20	18,37	-2,65%	18,11	19,06	18,47	50.298.468	2.723.179
SAFKR	29,24	29,24	29,26	4,21%	28,14	29,50	28,70	384.104.999	13.382.628
SAHOL	88,90	88,90	88,95	-0,22%	87,85	90,15	88,97	2.404.372.693	27.024.225
SAMAT	5,18	5,18	5,20	-2,63%	5,17	5,38	5,23	3.833.718	732.839
SANEL	35,54	35,52	35,54	5,40%	32,18	35,54	33,98	10.976.247	323.069
SANFM	7,27	7,25	7,27	-5,34%	7,21	7,80	7,54	114.758.941	15.219.915
SANKO	19,20	19,19	19,20	-0,26%	19,00	19,56	19,12	4.790.502	250.515
SARKY	26,40	26,38	26,40	-0,23%	26,02	27,56	26,65	255.091.335	9.573.231
SASA	2,33	2,33	2,34	0,00%	2,31	2,35	2,33	1.503.202.515	644.639.513
SAYAS	40,24	40,24	40,32	0,70%	38,76	41,32	39,91	44.381.710	1.111.966
SDTTR	207,80	207,70	207,80	0,14%	202,50	208,80	205,64	187.054.380	909.620
SEGMN	50,20	50,20	50,25	-1,95%	49,30	52,50	51,17	114.399.198	2.235.543
SEGYO	4,27	4,27	4,28	-3,17%	4,21	4,57	4,40	71.106.447	16.171.767
SEKFK	10,12	10,00	10,12	2,02%	9,86	10,12	10,02	5.906.384	589.698
SEKUR	6,28	6,28	-	9,98%	5,61	6,28	6,08	41.121.518	6.758.710
SELEC	80,15	80,15	80,20	-1,66%	79,60	81,90	80,54	72.811.803	904.091
SELVA	2,12	2,12	2,13	0,00%	2,06	2,19	2,13	118.644.716	55.740.933
SERNT	8,28	8,24	8,28	1,47%	7,96	8,30	8,14	79.032.195	9.711.310
SEYKM	4,40	4,40	4,42	0,23%	4,30	4,50	4,39	4.782.663	1.090.482
SILVR	2,33	2,33	2,34	-2,92%	2,33	2,40	2,36	5.122.340	2.170.021
SISE	43,10	43,08	43,10	-3,97%	43,00	44,88	43,84	2.256.919.963	51.480.335
SKBNK	10,40	10,40	10,41	2,67%	9,89	10,52	10,25	370.126.124	36.106.508
SKTAS	2,88	2,88	2,89	1,41%	2,80	3,11	2,90	23.006.327	7.941.489
SKYLP	259,50	259,00	259,50	-0,95%	250,25	268,25	259,77	16.404.487	63.150
SKYMD	13,80	13,79	13,80	9,26%	12,58	13,80	13,31	214.850.306	16.139.272
SMART	30,92	30,92	31,04	-0,90%	30,76	31,74	31,21	80.909.327	2.592.639
SMRTG	6,90	6,90	6,91	-1,57%	6,90	7,16	7,03	135.127.961	19.217.308
SMRVA	55,55	55,55	55,65	-2,29%	55,55	57,05	56,29	71.687.046	1.273.451
SNGYO	3,40	3,40	3,43	-0,58%	3,30	3,47	3,38	175.891.658	52.090.708
SNICA	3,79	3,79	3,80	-4,53%	3,79	4,03	3,87	129.049.436	33.385.254
SNPAM	20,80	20,78	20,80	-0,95%	20,80	21,00	20,87	1.000.857	47.967
SODSN	9,00	8,99	9,00	-0,88%	9,00	9,08	9,02	669.715	74.234
SOKE	15,75	15,75	15,76	1,81%	15,29	15,76	15,62	52.231.712	3.344.049
SOKM	49,04	49,02	49,04	1,78%	47,52	49,68	48,88	508.964.296	10.413.043
SONME	139,10	139,00	139,10	-2,25%	136,50	142,20	138,58	4.282.787	30.906
SRVGY	3,10	3,09	3,10	1,64%	2,99	3,18	3,08	178.336.657	57.939.712
SUMAS	259,75	259,50	259,75	-0,29%	259,25	262,00	259,81	485.320	1.868
SUNTK	32,78	32,78	32,96	-2,03%	32,70	34,00	33,10	34.632.413	1.046.264
SURGY	53,50	53,40	53,50	-1,29%	53,25	55,10	54,13	186.000.862	3.436.336
SUWEN	8,29	8,29	8,31	-1,78%	7,95	8,52	8,35	32.304.496	3.867.524
SVGYO	9,05	9,05	-	9,96%	7,41	9,05	8,26	2.663.685.980	322.523.869
TABGD	245,00	243,60	245,00	-0,61%	243,40	246,80	245,11	103.202.886	421.043
TARKM	370,25	370,00	370,25	2,99%	356,00	386,00	371,80	100.440.848	270.148
TATEN	11,70	11,70	11,72	4,46%	10,88	11,97	11,60	528.911.039	45.613.129
TATGD	15,65	15,65	15,75	-1,57%	15,10	16,12	15,88	34.016.623	2.142.460
TAVHL	292,50	292,50	292,75	-0,09%	287,50	295,50	292,48	673.897.085	2.304.103
TBORG	142,60	142,60	143,30	1,06%	140,10	144,00	141,84	32.402.930	228.440
TCELL	104,60	104,60	104,70	-1,69%	104,40	106,40	105,38	1.287.381.265	12.217.036
TCKRC	85,00	84,95	85,00	-3,68%	85,00	87,90	86,01	113.728.949	1.322.338
TDGYO	18,85	18,84	18,85	-6,59%	18,66	19,78	19,04	26.691.932	1.402.145
TEHOL	17,37	17,36	17,37	2,12%	17,00	17,66	17,36	1.541.911.371	88.835.803
TEKTU	8,70	8,68	8,70	1,87%	8,37	8,82	8,60	74.262.627	8.631.728
TERA	348,25	348,00	348,25	2,13%	339,50	351,00	345,92	1.828.961.955	5.287.173
TEZOL	17,45	17,27	17,45	0,58%	16,96	17,45	17,21	80.857.614	4.699.591
TGSAS	160,40	160,40	160,80	0,69%	158,20	166,20	162,59	51.494.211	316.713
THYAO	288,75	288,50	288,75	-1,79%	288,75	293,50	290,21	8.492.803.127	29.264.051
TKFEN	96,30	96,25	96,30	-1,43%	93,85	101,70	98,28	1.310.050.482	13.330.038
TKNSA	19,71	19,70	19,71	-1,65%	19,62	20,24	19,93	74.241.553	3.725.877
TLMAN	86,10	86,05	86,10	-0,98%	85,25	88,00	86,14	5.963.285	69.232
TMPOL	577,50	577,00	577,50	-0,77%	563,00	583,00	573,09	93.155.074	162.549
TMSN	99,85	99,80	99,85	-1,04%	99,55	101,40	100,21	52.142.273	520.340
TNZTP	21,34	21,30	21,34	2,79%	20,76	21,88	21,27	127.515.727	5.995.403
TOASO	271,50	271,25	271,50	-2,95%	270,75	278,25	274,53	570.061.962	2.076.481
TRALT	40,98	40,96	40,98	0,49%	40,18	41,90	40,99	3.946.130.704	96.279.473
TRCAS	39,94	39,94	40,00	1,37%	39,30	40,54	39,97	100.023.248	2.502.213
TRENJ	91,15	91,00	91,15	1,22%	89,40	95,80	91,19	245.397.163	2.691.037
TRGYO	83,90	83,90	83,95	-0,89%	83,05	85,45	83,95	70.976.801	845.426
TRHOL	964,00	963,50	964,00	-1,13%	939,00	1.001,00	963,04	290.605.010	301.758
TRILC	15,85	15,73	15,85	-0,63%	15,45	16,08	15,78	67.589.867	4.282.613
TRMET	117,80	117,80	118,00	-2,08%	116,10	120,30	117,82	774.720.848	6.575.469
TSGYO	6,44	6,44	6,49	-2,72%	6,39	6,65	6,51	23.122.165	3.549.374
TSKB	11,08	11,07	11,08	-0,18%	10,97	11,18	11,07	201.169.488	18.166.879
TSPOR	0,91	0,91	0,92	-1,09%	0,90	0,93	0,91	116.356.883	127.389.910
TTKOM	58,50	58,50	58,55	0,00%	57,40	59,10	58,44	685.848.077	11.735.426
TTRAK	444,00	443,75	444,00	-1,33%	444,00	450,25	447,25	70.827.151	158.360
TUCLK	4,13	4,13	4,14	1,72%	4,10	4,23	4,16	60.559.206	14.566.334
TUKAS	2,24	2,23	2,24	-1,75%	2,24	2,29	2,26	256.077.867	113.344.685
TUPRS	247,00	246,90	247,00	2,70%	244,50	251,25	247,01	8.807.914.603	35.658.352
TUREX	7,04	7,04	7,05	-1,54%	7,03	7,18	7,08	76.150.136	10.756.748
TURGG	28,86	28,86	29,14	0,91%	28,40	29,30	28,87	10.685.477	370.171
TURSG	12,60	12,60	12,61	-1,33%	12,60	12,87	12,67	139.348.596	11.001.156
UCAYM	26,68	26,64	26,68	0,23%	26,38	27,30	26,77	286.085.753	10.685.746
UFUK	1.627,00	1.627,00	1.634,00	-0,79%	1.623,00	1.703,00	1.656,66	19.722.590	11.905
ULAS	40,46	40,46	40,48	8,18%	37,68	40,98	39,49	66.043.960	1.672.247
ULKER	112,50	111,60	112,50	0,90%	110,20	112,50	111,28	588.583.929	5.289.091
ULUFA	4,50	4,50	4,51	2,97%	4,35	4,67	4,54	96.187.592	21.202.811
ULUSE	165,00	165,00	165,10	-3,51%	164,90	172,20	167,39	20.596.897	123.046
ULUUN	7,55	7,55	7,58	2,72%	7,34	7,69	7,57	43.566.934	5.753.127
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,81	12,81	12,90	0,39%	12,50	13,12	12,87	26.920.879	2.091.317
USAK	1,56	1,56	1,57	-0,64%	1,54	1,59	1,57	77.863.048	49.752.636
VAKBN	30,10	30,10	30,12	-3,03%	30,02	31,16	30,55	633.425.003	20.733.231
VAKFA	11,73	11,73	11,74	0,17%	11,52	11,96	11,70	115.229.602	9.849.493
VAKFN	1,71	1,70	1,71	-2,29%	1,70	1,75	1,72	86.847.165	50.447.213
VAKKO	83,35	83,10	83,35	7,41%	78,50	84,50	81,95	201.615.861	2.460.234
VANGD	73,00	72,80	73,00	-4,58%	73,00	77,15	75,12	20.340.112	270.774
VBTYZ	18,83	18,82	18,90	-2,44%	18,74	19,30	18,93	35.694.362	1.886.019
VERTU	37,32	37,32	37,44	1,30%	36,50	37,84	37,22	18.145.182	487.502
VERUS	447,25	447,00	447,25	3,77%	423,50	452,00	435,76	102.198.550	234.530
VESBE	6,96	6,95	6,96	-0,43%	6,92	7,02	6,96	28.675.933	4.118.943
VESTL	28,62	28,62	28,68	0,63%	28,00	29,16	28,65	113.903.149	3.975.923
VKFYO	31,54	31,52	31,54	-1,93%	31,28	32,06	31,61	9.485.752	300.086
VKGYO	2,57	2,56	2,57	1,18%	2,51	2,59	2,54	46.348.449	18.256.768
VKING	23,16	23,16	23,18	-1,45%	23,10	23,56	23,31	24.461.917	1.049.244
VRGYO	2,18	2,17	2,18	0,93%	2,12	2,27	2,20	94.638.287	43.032.392
VSNMD	73,95	73,95	74,00	0,61%	72,00	75,90	74,12	101.948.456	1.375.407
YAPRK	15,17	15,15	15,17	6,23%	13,67	15,60	14,70	70.492.433	4.795.006
YATAS	43,62	43,58	43,62	-0,09%	42,62	44,32	43,64	53.097.910	1.216.729
YAYLA	21,84	21,70	21,84	3,02%	20,36	22,48	21,66	36.268.199	1.674.347
YBTAS	18,63	18,63	18,69	-1,06%	18,53	18,83	18,54	1.052.670	56.784
YEOTK	51,25	51,25	51,30	0,59%	50,20	52,95	51,76	535.697.258	10.349.408
YESIL	1,56	1,56	1,57	-7,14%	1,56	1,75	1,64	154.596.755	94.220.292
YGGYO	206,70	206,70	207,40	1,03%	203,50	210,70	207,25	59.705.279	288.085
YIGIT	23,02	23,00	23,02	3,14%	22,00	23,92	23,09	139.079.846	6.023.868
YKBNK	32,72	32,70	32,72	-1,39%	32,54	33,40	32,99	3.321.621.766	100.696.788
YKSLN	3,12	3,12	3,13	-1,27%	3,10	3,16	3,13	12.358.775	3.954.848
YONGA	54,00	54,00	55,00	-1,91%	53,45	54,00	53,57	1.346.694	25.137
YUNSA	7,81	7,81	7,84	0,00%	7,78	7,97	7,87	40.623.576	5.161.843
YYAPI	1,11	1,11	1,12	-4,31%	1,05	1,12	1,08	22.186.260	20.489.074
YYLGD	10,84	10,83	10,84	-2,34%	10,84	11,15	10,98	89.206.097	8.125.900
ZEDUR	8,20	8,19	8,20	0,12%	8,07	8,49	8,20	31.518.039	3.844.525
ZERGY	18,85	18,84	18,85	-2,38%	18,50	19,47	19,04	39.622.044	2.081.517
ZGYO	24,38	24,36	24,38	-4,62%	24,38	26,46	25,34	463.479.819	18.293.413
ZOREN	2,77	2,77	2,78	1,09%	2,70	2,83	2,78	179.856.229	64.779.860
ZRGYO	22,94	22,92	22,96	0,35%	22,78	23,30	22,97	22.750.142	990.246

Midas’ın Kulakları

Tümünü Gör

Mar 30, 2026 • 30 dakika once

Creditwest Faktoring (CRDFA) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Mar 30, 2026 • 33 dakika once

Midas ile gün sonu: MSFT, PLTR, SYY, ARDYZ, ALVES, BRLSM

Mar 30, 2026 • 4 saat once

HSBC, Türk perakende hisseler için hedef fiyatlarını güncelledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya