Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,34	3,33	3,34	-7,48%	3,29	3,56	3,38	12.913.652	3.817.924
A1YEN	1,44	1,44	1,45	-7,69%	1,44	1,56	1,48	5.080.575	3.423.239
AAGYO	7,53	7,53	7,54	-1,18%	7,52	7,83	7,67	30.703.668	4.002.450
ACSEL	80,50	80,50	80,70	-1,83%	80,10	83,70	81,55	1.541.685	18.906
ADEL	24,52	24,50	24,52	-2,54%	24,48	25,16	24,70	7.073.742	286.442
ADESE	0,51	0,51	0,52	-3,77%	0,51	0,53	0,52	8.853.255	17.050.192
ADGYO	44,72	44,70	44,86	-4,28%	43,50	46,88	45,19	14.241.847	315.163
AEFES	17,28	17,27	17,28	-2,32%	17,25	17,61	17,42	165.415.289	9.498.466
AFYON	11,00	10,98	11,00	-6,38%	10,81	12,20	11,36	25.622.808	2.255.556
AGESA	216,60	216,10	216,60	-2,43%	215,30	222,00	217,01	6.539.487	30.134
AGHOL	30,18	30,14	30,18	-3,02%	30,12	31,02	30,45	19.711.953	647.407
AGROT	1,19	1,18	1,19	-1,65%	1,18	1,22	1,19	3.505.334	2.935.730
AGYO	6,35	6,30	6,35	1,60%	6,18	6,40	6,33	396.363	62.657
AHGAZ	46,96	46,96	47,02	-1,39%	46,22	48,10	47,08	78.705.749	1.671.722
AHSGY	5,92	5,92	5,93	-2,15%	5,87	6,10	5,95	6.462.017	1.085.436
AKBNK	67,80	67,75	67,80	-0,73%	67,40	68,20	67,79	1.785.039.364	26.330.230
AKCNS	181,70	181,70	181,90	-3,45%	181,40	188,40	184,02	21.376.363	116.162
AKENR	6,84	6,83	6,84	-2,01%	6,82	7,01	6,89	3.852.209	558.781
AKFGY	2,35	2,35	2,36	-1,67%	2,35	2,39	2,37	8.685.581	3.664.754
AKFIS	16,21	16,19	16,21	1,31%	15,80	16,80	16,23	148.518.412	9.153.360
AKFYE	3,96	3,96	3,97	-0,50%	3,94	3,98	3,96	20.933.988	5.287.043
AKGRT	4,84	4,83	4,84	-3,20%	4,83	5,01	4,90	21.923.879	4.474.689
AKHAN	27,38	27,38	27,42	0,96%	27,12	27,88	27,51	17.695.907	643.258
AKMGY	189,80	189,10	190,00	0,00%	187,60	190,10	189,15	1.149.448	6.077
AKSA	10,13	10,13	10,14	-0,59%	10,03	10,20	10,13	32.209.908	3.180.102
AKSEN	70,15	70,10	70,15	-0,99%	69,70	71,05	70,41	44.936.424	638.177
AKSGY	9,15	9,15	9,16	-2,14%	9,15	9,40	9,27	15.871.448	1.712.545
AKSUE	12,86	12,84	12,86	-2,28%	12,57	13,10	12,83	9.733.743	758.698
AKYHO	1,48	1,47	1,48	-2,63%	1,45	1,53	1,48	945.220	637.057
ALARK	103,40	103,20	103,40	-1,71%	102,60	105,00	103,34	65.722.893	635.974
ALBRK	8,50	8,49	8,50	-0,82%	8,46	8,58	8,51	11.348.399	1.333.891
ALBTN	18,90	18,88	18,90	-3,08%	18,77	19,42	19,12	15.445.238	807.974
ALCAR	575,50	575,50	577,50	-1,20%	572,50	590,50	578,18	6.469.801	11.190
ALCTL	63,85	63,55	63,95	-3,40%	63,30	66,60	64,71	5.188.875	80.187
ALFAS	24,72	24,72	24,74	-2,45%	24,66	25,22	24,87	3.532.359	142.026
ALGYO	2,56	2,55	2,56	-1,92%	2,55	2,60	2,57	11.846.114	4.602.218
ALKA	5,25	5,24	5,25	-3,31%	5,24	5,41	5,32	2.501.916	470.656
ALKIM	10,37	10,34	10,37	-2,72%	10,34	11,40	10,54	4.198.478	398.316
ALKLC	35,24	35,12	35,24	-6,23%	33,84	40,00	36,59	448.812.583	12.264.889
ALTINS1	70,90	70,89	70,90	-0,53%	70,62	70,99	70,85	152.933.604	2.158.694
ALTNY	11,44	11,43	11,44	-1,38%	11,43	11,61	11,49	20.875.318	1.816.210
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	184.514	354.835
ANELE	9,37	-	9,37	-9,99%	9,37	10,15	9,66	105.058.176	10.877.570
ANGEN	6,69	6,69	6,70	-2,34%	6,67	6,84	6,76	3.080.894	456.110
ANHYT	97,10	97,05	97,15	-1,77%	96,05	98,85	96,98	31.345.798	323.226
ANSGR	21,88	21,86	21,88	-1,53%	21,84	22,28	21,97	13.101.688	596.433
ARASE	76,50	-	76,50	-10,00%	76,50	84,60	78,88	34.313.387	435.010
ARCLK	75,45	75,40	75,45	-1,37%	74,65	76,50	75,65	12.551.849	165.914
ARDYZ	60,40	60,35	60,40	0,92%	59,60	62,00	60,91	228.092.165	3.744.487
ARENA	13,19	13,12	13,19	-1,57%	13,00	13,59	13,21	1.716.501	129.945
ARFYE	11,15	-	11,15	-9,94%	11,15	12,30	11,32	35.985.607	3.180.033
ARMGD	135,20	135,10	135,20	3,21%	133,00	139,40	136,02	131.994.221	970.404
ARSAN	2,99	2,99	3,00	-1,97%	2,99	3,05	3,02	5.618.452	1.861.391
ARTMS	31,02	30,92	31,02	-1,90%	30,92	31,50	31,22	1.149.253	36.810
ARZUM	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	2.043.454	1.825.878
ASELS	351,50	351,50	351,75	2,55%	339,25	352,25	348,90	5.765.360.489	16.524.350
ASGYO	8,94	8,93	8,94	-0,67%	8,85	8,98	8,91	2.969.931	333.428
ASTOR	158,90	158,80	158,90	-4,22%	158,10	165,90	161,86	1.844.101.307	11.393.120
ASUZU	40,18	40,08	40,18	-1,42%	40,08	40,76	40,29	1.168.615	29.005
ATAGY	7,45	7,41	7,45	-1,46%	7,41	7,56	7,54	118.406	15.697
ATAKP	34,44	34,32	34,44	-1,20%	34,02	35,30	34,74	6.142.999	176.846
ATATP	212,00	212,10	212,70	1,53%	206,50	214,30	211,27	40.108.922	189.847
ATATR	4,26	4,26	4,27	-4,48%	4,18	4,49	4,30	30.505.337	7.092.832
ATEKS	85,00	-	-	-0,35%	85,00	85,00	85,00	171.360	2.016
ATLAS	4,94	4,90	4,94	-7,14%	4,79	5,10	4,94	1.771.306	358.604
ATSYH	70,50	-	-	0,43%	70,50	70,50	70,50	4.301	61
AVGYO	15,01	15,02	15,07	-0,60%	14,94	15,13	15,01	2.861.688	190.705
AVHOL	28,08	28,08	28,16	-5,77%	28,08	29,80	28,67	11.002.160	383.792
AVOD	2,38	2,37	2,38	-4,03%	2,38	2,46	2,41	2.571.484	1.067.798
AVPGY	47,96	47,96	48,00	-1,28%	47,50	48,58	48,00	3.792.643	79.018
AVTUR	8,20	8,13	8,20	-1,44%	8,12	8,31	8,18	447.828	54.762
AYCES	309,00	308,25	309,00	-1,59%	307,75	314,25	310,03	1.237.019	3.990
AYDEM	22,20	22,16	22,20	-0,18%	21,86	22,98	22,18	13.838.050	623.901
AYEN	24,22	24,20	24,22	-2,73%	23,92	24,86	24,37	2.114.635	86.770
AYES	6,82	-	-	-0,15%	6,82	6,82	6,82	70.751	10.374
AYGAZ	269,50	269,25	269,50	-1,19%	268,50	274,00	271,30	32.360.757	119.279
AZTEK	2,83	2,82	2,83	-1,05%	2,80	2,94	2,87	3.925.391	1.367.307
BAGFS	18,14	18,14	18,16	-2,73%	18,14	18,71	18,33	2.841.188	155.040
BAHKM	144,50	144,50	144,70	0,14%	142,60	147,20	144,76	26.131.428	180.516
BAKAB	27,16	27,16	27,20	-1,24%	27,06	27,84	27,33	1.195.234	43.731
BALAT	60,55	-	-	0,00%	60,55	60,55	60,55	5.450	90
BALSU	7,29	7,28	7,29	-1,88%	7,15	7,48	7,31	43.622.597	5.969.179
BANVT	123,50	123,50	124,00	-1,28%	123,40	127,00	124,57	1.174.233	9.426
BARMA	4,91	-	-	-9,91%	4,91	4,91	4,91	1.235.798	251.690
BASCM	9,40	-	-	-9,53%	9,40	9,40	9,40	315.032	33.514
BASGZ	37,54	37,54	37,56	-1,73%	37,16	38,80	37,73	2.882.651	76.407
BAYRK	3,08	3,07	3,08	1,65%	2,99	3,22	3,13	17.360.051	5.552.415
BEGYO	3,04	-	3,04	-9,79%	3,04	3,37	3,08	40.398.003	13.113.146
BERA	10,38	10,38	10,40	-1,42%	10,33	10,52	10,42	8.295.470	796.526
BESLR	10,06	10,06	10,07	-1,08%	9,97	10,16	10,08	3.098.247	307.337
BESTE	17,50	17,49	17,50	-9,51%	17,42	19,36	18,12	55.024.053	3.035.897
BETAE	50,60	50,60	50,65	2,72%	49,76	54,15	52,30	403.429.361	7.713.253
BEYAZ	14,10	14,08	14,10	-1,74%	14,01	14,41	14,22	1.140.113	80.194
BFREN	94,20	94,15	94,25	-1,72%	94,15	96,20	94,79	2.704.888	28.536
BIENY	11,20	11,17	11,19	-2,35%	11,14	11,45	11,27	2.888.181	256.370
BIGCH	3,26	3,25	3,26	-2,10%	3,24	3,35	3,28	4.924.593	1.500.493
BIGEN	10,21	-	10,21	-9,96%	10,21	11,40	10,72	54.528.736	5.084.894
BIGTK	39,30	39,30	39,34	-8,56%	38,70	42,78	40,56	44.006.881	1.084.896
BIMAS	389,00	389,00	389,25	0,91%	381,50	389,75	386,77	1.213.546.211	3.137.647
BINBN	31,08	31,00	31,10	-7,28%	30,56	33,36	31,76	25.466.101	801.801
BINHO	4,07	4,07	4,08	-7,08%	4,04	4,36	4,14	41.131.477	9.926.335
BIOEN	10,14	10,13	10,14	-1,55%	10,12	10,31	10,21	6.573.808	643.710
BIZIM	17,05	17,02	17,06	-2,57%	16,98	17,34	17,10	482.664	28.222
BJKAS	1,32	1,32	1,33	-2,94%	1,31	1,36	1,33	31.605.792	23.861.972
BKRGY	4,64	4,63	4,64	-2,11%	4,62	4,80	4,69	16.811.662	3.582.882
BLCYT	1,53	1,53	1,54	-2,55%	1,53	1,58	1,55	7.162.153	4.618.012
BLUME	28,30	-	-	-3,87%	28,30	29,78	28,84	8.105.667	281.042
BMSCH	8,44	8,43	8,45	-2,20%	8,37	8,66	8,51	2.372.019	278.686
BMSTL	38,24	38,24	38,30	-0,16%	37,98	38,54	38,24	15.560.337	406.865
BNTAS	4,91	4,90	4,91	-2,19%	4,88	5,10	4,98	2.184.503	438.897
BOBET	14,08	14,07	14,08	3,53%	13,55	14,25	14,01	17.983.961	1.284.101
BORLS	2,70	2,69	2,70	-4,93%	2,56	2,95	2,68	165.990.705	61.924.600
BORSK	4,84	4,84	4,85	-1,22%	4,80	4,90	4,86	3.591.837	738.597
BOSSA	5,54	5,33	5,54	-1,42%	5,25	5,84	5,54	685.044	123.651
BRISA	69,60	69,50	69,60	-1,21%	69,25	70,95	69,90	3.941.797	56.389
BRKO	5,90	-	-	-1,50%	5,90	5,90	5,90	314.818	53.359
BRKSN	5,36	5,36	5,40	-1,29%	5,35	5,43	5,39	160.583	29.768
BRKVY	39,98	-	39,98	-10,00%	39,98	44,50	41,32	13.090.464	316.829
BRLSM	8,50	8,50	8,52	-2,30%	8,49	8,80	8,64	5.029.028	582.417
BRMEN	5,40	-	-	-9,85%	5,40	5,40	5,40	124.583	23.071
BRSAN	670,00	670,00	670,50	-2,47%	670,00	686,50	676,95	290.692.264	429.413
BRYAT	1.305,00	1.305,00	1.307,00	-1,73%	1.299,00	1.333,00	1.311,11	14.692.298	11.206
BSOKE	4,86	4,86	4,87	2,10%	4,65	4,91	4,78	38.368.677	8.021.295
BTCIM	1,66	1,65	1,66	-1,78%	1,63	1,71	1,67	103.135.345	61.807.975
BUCIM	4,29	4,28	4,29	-1,83%	4,29	4,37	4,32	2.183.329	505.879
BULGS	8,57	-	8,57	-9,98%	8,57	8,57	8,57	2.509.287	292.799
BURCE	18,73	18,72	18,73	-3,95%	18,72	19,91	19,12	6.237.191	326.209
BURVA	286,00	-	286,00	-9,99%	286,00	311,50	289,70	10.148.003	35.030
BVSAN	58,25	58,25	58,35	-3,00%	57,70	60,45	58,90	6.985.215	118.602
BYDNR	20,56	20,34	20,66	-3,93%	20,00	21,52	20,75	2.351.937	113.337
CANTE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	29.060.101	28.986.017
CASA	39,00	-	-	-0,36%	39,00	39,00	39,00	66.417	1.703
CATES	26,06	26,08	26,12	-2,69%	25,86	26,86	26,25	8.577.176	326.783
CCOLA	77,05	77,05	77,10	0,46%	76,00	77,35	76,99	62.236.901	808.371
CELHA	23,80	23,80	23,84	-3,09%	23,64	25,08	24,15	16.659.977	689.852
CEMAS	2,65	2,65	2,66	-2,57%	2,60	2,75	2,64	7.086.571	2.680.180
CEMTS	6,89	6,87	6,89	-2,96%	6,87	7,09	6,95	2.399.607	345.369
CEMZY	5,87	5,85	5,87	-8,28%	5,83	6,40	6,09	20.304.509	3.335.035
CEOEM	18,17	18,14	18,17	-1,62%	18,06	18,65	18,19	3.708.203	203.870
CGCAM	19,23	-	19,23	-9,97%	19,23	22,52	20,01	131.296.569	6.563.188
CIMSA	39,90	39,90	39,92	-0,89%	39,68	40,32	39,98	39.504.020	988.123
CITAS	86,10	86,05	86,10	-2,44%	85,00	89,20	87,21	122.263.421	1.402.020
CLEBI	1.258,00	1.257,00	1.258,00	-1,33%	1.250,00	1.278,00	1.258,16	4.965.951	3.947
CMBTN	1.202,00	1.200,00	1.202,00	-0,25%	1.200,00	1.241,00	1.220,96	3.051.185	2.499
CMENT	219,10	-	-	0,00%	219,10	219,10	219,10	48.640	222
CONSE	1,46	1,45	1,46	-2,67%	1,45	1,50	1,47	1.187.692	808.595
COSMO	80,60	79,50	80,55	-2,60%	77,20	81,45	79,67	583.723	7.327
CRDFA	12,64	-	12,64	-9,97%	12,64	12,64	12,64	896.505	70.926
CRFSA	192,80	192,70	192,80	0,63%	187,30	193,70	190,57	53.020.942	278.222
CUSAN	18,14	18,10	18,14	-3,72%	18,09	18,84	18,31	2.527.164	138.033
CVKMD	12,02	12,02	12,03	-1,64%	12,01	12,20	12,09	80.526.587	6.658.626
CWENE	15,58	15,57	15,58	-4,12%	15,53	16,29	15,84	123.697.847	7.809.881
DAGI	5,47	5,47	5,48	-6,81%	5,47	5,98	5,60	19.313.319	3.446.865
DAPGM	2,59	2,58	2,59	-3,36%	2,57	2,68	2,62	38.314.853	14.621.964
DARDL	0,99	0,99	1,00	-3,88%	0,99	1,05	1,02	3.033.681	2.984.879
DCTTR	3,87	3,87	3,88	2,93%	3,76	4,05	3,92	25.195.668	6.434.679
DENGE	1,54	1,53	1,54	-1,91%	1,51	1,58	1,53	2.914.865	1.904.205
DERHL	1,38	1,38	1,39	-4,83%	1,38	1,44	1,41	3.788.183	2.696.607
DERIM	21,58	21,44	21,60	-1,10%	21,40	22,00	21,67	865.526	39.948
DESA	8,07	8,05	8,08	-1,94%	7,98	8,23	8,04	1.859.340	231.275
DESPC	25,56	25,56	25,68	-2,81%	25,50	26,64	25,99	735.385	28.295
DEVA	75,40	75,40	75,55	-2,20%	74,45	77,30	75,08	10.876.849	144.863
DGATE	56,90	56,80	57,20	-3,56%	56,05	59,25	57,58	3.934.042	68.327
DGGYO	26,66	26,66	26,94	-1,26%	26,18	27,20	26,58	315.772	11.879
DGNMO	4,33	4,31	4,33	1,64%	4,06	4,63	4,32	22.385.932	5.187.979
DIRIT	15,34	-	-	-0,07%	15,34	15,34	15,34	37.675	2.456
DITAS	7,55	7,54	7,56	-4,55%	7,54	7,90	7,65	4.432.173	579.130
DMLKTG	7,00	7,00	7,01	0,00%	6,99	7,01	7,00	5.534.251	790.625
DMRGD	6,61	6,61	6,62	-3,22%	6,59	6,81	6,67	20.007.479	2.999.273
DMSAS	5,67	5,65	5,67	-2,07%	5,63	5,87	5,69	1.526.296	268.448
DNISI	3,80	3,79	3,80	-1,81%	3,79	3,89	3,82	780.822	204.386
DOAS	133,70	133,70	133,80	-1,55%	133,30	135,90	134,15	20.626.444	153.755
DOCO	11.067,50	11.067,50	11.085,00	-1,18%	11.055,00	11.347,50	11.123,26	11.646.048	1.047
DOFER	18,82	18,82	18,88	-2,49%	18,77	19,36	18,95	1.717.129	90.598
DOFRB	61,25	61,20	61,25	-3,92%	61,10	63,75	62,01	29.448.086	474.873
DOGUB	14,72	14,65	14,72	-3,79%	14,35	15,15	14,76	1.407.697	95.354
DOHOL	17,53	17,53	17,54	-0,68%	17,44	17,73	17,59	26.313.698	1.496.128
DOKTA	14,54	14,54	14,55	2,76%	14,23	15,56	14,92	1.732.107	116.065
DSTKF	177,20	-	177,20	-9,96%	177,20	177,20	177,20	80.803	456
DUNYH	17,61	17,61	17,64	-9,46%	17,51	18,45	17,85	63.354.911	3.550.033
DURDO	6,17	-	-	1,65%	6,17	6,55	6,40	21.614.078	3.375.389
DURKN	9,22	9,22	9,24	-1,91%	9,14	9,45	9,28	3.696.184	398.373
DYOBY	8,87	8,85	8,87	-2,10%	8,85	9,10	8,94	1.205.448	134.880
DZGYO	6,43	6,41	6,43	-2,43%	6,40	6,59	6,47	2.051.651	317.339
EBEBK	76,60	76,60	76,65	-2,61%	76,55	80,95	77,85	8.276.313	106.316
ECILC	53,80	53,75	53,80	-0,83%	53,25	54,15	53,71	49.707.109	925.442
ECOGR	20,98	20,94	21,02	-5,50%	20,90	22,20	21,42	13.399.015	625.498
ECZYT	188,60	188,60	189,10	-2,33%	188,10	193,00	189,63	17.644.500	93.046
EDATA	3,98	-	3,98	-9,95%	3,98	4,20	4,03	52.027.419	12.899.415
EDIP	24,06	24,06	24,08	-1,55%	24,00	24,42	24,20	1.736.312	71.738
EFOR	16,98	16,98	16,99	0,89%	16,75	17,10	16,98	45.721.244	2.693.272
EGEEN	4.107,50	4.105,00	4.110,00	-1,79%	4.070,00	4.182,50	4.108,52	29.080.133	7.078
EGEGY	14,32	14,29	14,32	-2,98%	14,30	14,84	14,52	16.838.384	1.159.745
EGEPO	4,55	4,53	4,55	-6,57%	4,50	4,85	4,65	2.907.403	625.407
EGGUB	86,80	86,80	86,85	-1,81%	86,50	88,00	87,08	2.844.942	32.671
EGPRO	28,44	28,44	28,48	-2,47%	28,44	29,14	28,72	2.666.229	92.832
EGSER	2,23	2,23	2,24	-2,62%	2,22	2,28	2,24	1.974.704	879.871
EKDMR	23,60	23,58	23,60	-3,91%	23,48	24,70	23,97	20.201.681	842.911
EKGYO	18,79	18,79	18,80	-1,26%	18,76	19,03	18,87	350.040.785	18.545.871
EKIM	15,10	15,08	15,10	-4,43%	15,07	15,96	15,57	32.183.296	2.067.217
EKIZ	43,50	-	-	0,00%	43,50	43,50	43,50	64.119	1.474
EKOS	2,84	2,83	2,84	-2,74%	2,81	2,92	2,85	3.629.581	1.272.349
EKSUN	3,85	3,85	3,86	-1,79%	3,85	3,91	3,87	1.224.855	316.312
ELITE	17,89	17,89	17,92	-1,70%	17,71	18,25	17,93	1.018.675	56.820
EMKEL	5,91	5,91	5,92	-3,90%	5,85	6,15	5,99	6.132.660	1.023.154
EMNIS	129,30	-	-	-2,27%	129,30	129,30	129,30	22.757	176
EMPAE	40,60	40,58	40,60	-3,29%	40,52	42,32	41,36	30.311.229	732.926
ENDAE	10,63	10,62	10,64	-2,21%	10,56	11,02	10,76	6.209.951	577.279
ENERY	14,03	14,02	14,03	-0,21%	13,78	14,23	13,97	229.680.222	16.442.079
ENJSA	115,40	115,30	115,40	-1,03%	115,30	117,50	116,47	95.283.270	818.127
ENKAI	77,05	77,05	77,10	-1,09%	77,00	77,90	77,47	174.654.783	2.254.566
ENPRA	35,52	-	-	-0,50%	35,52	35,52	35,52	121.656	3.425
ENSRI	2,53	2,52	2,53	-3,07%	2,52	2,63	2,57	4.426.990	1.723.740
ENTRA	4,39	4,38	4,39	-0,45%	4,38	4,43	4,40	7.227.029	1.641.722
EPLAS	4,94	4,92	4,94	-4,63%	4,91	5,17	5,00	6.590.044	1.317.900
ERBOS	101,50	100,90	101,30	-1,65%	100,60	103,60	101,79	689.329	6.772
ERCB	34,62	34,56	34,62	-3,57%	34,48	35,78	35,07	8.845.136	252.184
EREGL	36,46	36,44	36,46	-1,94%	36,44	37,06	36,70	501.606.275	13.667.890
ERSU	15,50	15,35	15,50	-3,43%	15,00	16,05	15,61	1.760.179	112.767
ESCAR	10,35	-	10,35	-9,92%	10,35	11,49	10,48	29.563.511	2.820.551
ESCOM	3,70	3,70	3,71	-2,37%	3,70	3,87	3,75	12.961.950	3.454.288
ESEN	2,16	2,16	2,17	-0,92%	2,15	2,20	2,17	8.589.141	3.952.873
ETILR	7,18	7,16	7,18	-1,78%	7,13	7,40	7,23	4.499.459	622.435
ETYAT	11,63	11,58	11,63	-5,91%	11,51	12,32	11,72	2.652.899	226.342
EUHOL	5,43	-	-	-9,95%	5,43	5,43	5,43	1.098.527	202.307
EUKYO	9,15	9,10	9,14	-0,76%	8,99	9,31	9,07	1.034.531	114.010
EUPWR	40,74	40,70	40,74	-6,09%	40,68	43,34	41,87	174.398.970	4.164.841
EUREN	2,28	2,27	2,28	-2,56%	2,27	2,34	2,30	6.692.949	2.909.556
EUYO	3,29	3,28	3,29	-2,08%	3,20	3,45	3,30	660.996	200.561
EYGYO	1,85	1,84	1,85	1,09%	1,84	1,98	1,90	16.237.144	8.527.627
FADE	10,04	10,03	10,06	-3,46%	10,00	10,45	10,13	2.064.253	203.826
FENER	2,28	2,27	2,28	-3,80%	2,27	2,33	2,29	63.732.859	27.829.639
FLAP	9,95	9,94	9,96	-0,70%	9,88	10,13	9,97	1.190.565	119.372
FMIZP	214,10	214,10	214,60	-0,97%	214,10	229,00	216,69	3.388.790	15.639
FONET	3,67	3,67	3,68	-0,54%	3,64	3,73	3,68	6.135.031	1.667.690
FORMT	0,90	0,89	0,90	-2,17%	0,88	0,92	0,90	3.389.792	3.762.706
FORTE	85,90	85,85	85,90	-0,23%	84,10	87,30	85,99	22.918.074	266.525
FRIGO	2,04	2,03	2,04	-4,23%	2,03	2,13	2,08	8.921.579	4.288.727
FRMPL	19,11	19,10	19,13	-2,85%	19,09	19,67	19,27	4.401.737	228.416
FROTO	67,25	67,20	67,25	-1,75%	67,20	68,10	67,60	180.732.879	2.673.657
FZLGY	4,39	4,38	4,39	-3,73%	4,37	4,56	4,44	7.206.066	1.624.766
GARAN	133,60	133,50	133,60	-0,74%	133,40	134,80	133,95	724.625.564	5.409.818
GARFA	21,88	21,88	21,94	7,68%	20,10	22,34	21,84	34.138.539	1.563.295
GATEG	131,10	-	-	-2,60%	131,10	131,10	131,10	15.470	118
GEDIK	4,83	4,82	4,84	0,63%	4,79	4,90	4,84	6.836.423	1.412.001
GEDZA	18,88	18,87	18,88	-2,07%	18,82	19,28	18,94	847.201	44.721
GENIL	4,17	4,17	4,18	-1,18%	4,10	4,41	4,27	181.451.029	42.490.095
GENKM	6,29	6,28	6,29	-2,48%	6,27	6,43	6,32	7.623.880	1.206.030
GENTS	3,45	3,46	3,47	-2,27%	3,45	3,56	3,51	5.401.380	1.538.213
GEREL	23,20	23,18	23,22	-5,31%	22,96	24,40	23,44	38.800.839	1.655.131
GESAN	32,06	32,02	32,06	-4,18%	32,00	33,46	32,74	48.106.223	1.469.513
GIPTA	23,98	23,96	23,98	-1,88%	23,90	24,74	24,24	12.901.373	532.273
GLBMD	8,90	8,88	8,90	-3,78%	8,87	9,04	8,98	293.403	32.672
GLCVY	35,44	35,42	35,46	-1,50%	35,18	36,10	35,64	2.192.988	61.533
GLRMK	122,70	122,70	122,80	-2,62%	122,30	125,60	123,74	84.890.287	686.059
GLRYH	1,51	-	1,51	-9,58%	1,51	1,63	1,53	21.934.847	14.350.994
GLYHO	17,09	17,08	17,10	-2,18%	17,05	17,49	17,21	11.200.616	650.926
GMTAS	49,60	49,60	49,66	0,16%	49,52	49,86	49,67	11.557.025	232.662
GOKNR	12,40	12,38	12,40	-3,43%	12,31	12,86	12,50	10.923.948	874.086
GOLDA	6,61	6,60	6,61	-5,71%	6,56	7,00	6,75	16.696.844	2.474.578
GOLTS	228,60	228,60	228,80	-1,97%	228,50	235,00	230,56	2.786.793	12.087
GOODY	1,93	1,92	1,93	-2,03%	1,92	1,98	1,94	2.332.727	1.199.992
GOZDE	16,64	16,60	16,65	-1,77%	16,58	17,10	16,73	3.319.054	198.337
GRNYO	7,56	7,42	7,56	0,67%	7,00	7,89	7,30	3.095.084	423.997
GRSEL	266,50	266,25	266,50	-0,74%	264,50	268,00	266,60	5.611.327	21.048
GRTHO	56,05	55,90	56,05	-4,11%	52,65	58,45	54,06	410.243.477	7.588.309
GSDDE	10,04	10,02	10,04	-0,69%	10,00	10,25	10,10	5.400.701	534.838
GSDHO	3,99	3,98	4,00	-2,68%	3,98	4,14	4,02	7.257.423	1.806.814
GSRAY	0,69	0,69	0,70	-2,82%	0,69	0,72	0,70	20.681.890	29.462.484
GUBRF	363,25	363,25	363,50	-2,68%	363,25	373,25	366,93	132.946.860	362.321
GUNDG	109,80	109,80	-	9,96%	109,80	109,80	109,80	7.648.119	69.655
GWIND	18,20	18,20	18,21	-1,67%	18,17	18,51	18,33	10.583.110	577.489
GZNMI	18,84	18,81	18,85	-6,18%	18,69	20,06	19,14	11.102.722	580.147
HALKB	44,48	44,46	44,48	0,36%	44,24	44,94	44,55	343.304.064	7.705.526
HATEK	6,76	6,75	6,76	-3,01%	6,75	6,92	6,83	116.878	17.105
HATSN	23,10	23,10	23,12	-3,99%	22,98	24,10	23,55	15.869.444	673.792
HDFGS	1,11	1,11	1,12	-6,72%	1,11	1,18	1,13	36.376.957	32.160.338
HEDEF	16,10	-	16,10	-9,96%	16,10	16,96	16,22	107.115.766	6.602.187
HEKTS	1,93	1,92	1,93	-2,03%	1,92	1,98	1,94	56.844.602	29.276.342
HKTM	11,29	11,28	11,32	-3,17%	11,25	11,80	11,46	9.225.053	805.348
HLGYO	3,91	3,91	3,93	-1,51%	3,91	3,97	3,94	12.559.563	3.186.718
HOROZ	42,54	42,54	42,62	4,83%	40,76	43,94	42,44	35.308.645	831.978
HRKET	8,94	8,93	8,94	2,17%	8,59	8,97	8,80	76.281.715	8.664.645
HTTBT	30,24	30,24	30,36	-1,88%	30,20	30,82	30,47	623.221	20.455
HUBVC	1,89	1,88	1,89	-5,97%	1,81	1,90	1,85	3.215.518	1.739.190
HUNER	3,89	3,88	3,89	-1,52%	3,88	3,94	3,90	8.682.797	2.224.729
HURGZ	4,01	4,01	4,03	-6,74%	3,95	4,29	4,06	7.208.964	1.775.202
ICBCT	13,98	14,01	14,08	-1,83%	13,97	14,24	14,08	2.020.816	143.497
ICUGS	1,20	1,19	1,20	1,69%	1,13	1,25	1,21	21.407.648	17.726.426
IDGYO	1,93	1,92	1,93	-2,03%	1,90	1,98	1,94	366.331	188.865
IEYHO	14,99	-	14,99	-9,97%	14,99	14,99	14,99	138.178	9.218
IHAAS	13,96	13,80	14,04	-3,39%	13,55	14,34	13,80	12.018.572	871.238
IHEVA	1,49	1,48	1,49	-3,25%	1,48	1,52	1,50	140.284	93.595
IHGZT	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	1.652.371	1.927.600
IHLAS	0,79	0,78	0,79	-2,47%	0,78	0,81	0,80	16.214.075	20.359.971
IHLGM	1,12	1,11	1,12	-2,61%	1,11	1,15	1,13	4.174.265	3.706.460
IHYAY	0,94	0,94	0,95	-2,08%	0,92	0,96	0,95	1.858.792	1.961.436
IMASM	1,35	1,34	1,35	-3,57%	1,34	1,41	1,37	5.267.252	3.846.037
INDES	11,59	11,58	11,61	-2,77%	11,58	11,93	11,73	16.019.530	1.365.445
INFO	0,89	-	0,89	-9,18%	0,89	0,94	0,90	42.657.622	47.277.395
INGRM	254,00	254,25	255,00	-3,33%	254,00	262,75	256,72	1.727.694	6.730
INTEK	168,10	-	-	-1,52%	168,10	168,10	168,10	84.050	500
INTEM	159,40	159,00	159,40	-3,69%	157,90	165,00	160,89	1.507.176	9.368
INTET	45,10	45,10	45,18	-3,88%	44,94	47,10	45,95	102.951.531	2.240.655
INVEO	4,54	4,54	4,56	-2,58%	4,54	4,75	4,59	3.700.657	806.928
INVES	658,00	658,00	659,50	-1,94%	651,00	695,00	668,97	15.702.106	23.472
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,75	-	-	1,17%	51,75	51,75	51,75	116.955	2.260
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,05	13,04	13,05	-0,23%	12,96	13,10	13,03	954.820.817	73.300.651
ISDMR	58,00	58,00	58,05	-1,94%	57,80	58,95	58,32	11.841.005	203.051
ISFIN	15,66	15,65	15,66	3,50%	14,96	15,92	15,55	52.964.484	3.405.297
ISGSY	11,69	11,73	11,75	-2,99%	11,68	12,10	11,87	12.876.651	1.085.195
ISGYO	19,50	19,50	19,53	-2,50%	19,36	19,88	19,58	10.419.487	532.282
ISKPL	2,77	2,76	2,77	-7,67%	2,75	2,98	2,87	31.913.341	11.131.841
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,10	28,10	28,12	-1,40%	28,08	28,56	28,24	27.200.125	963.315
ISSEN	4,96	4,94	4,96	-1,20%	4,93	5,08	4,97	248.463	49.996
ISVEA	14,00	13,96	14,00	-6,54%	13,90	15,57	14,75	50.545.782	3.427.316
ISYAT	5,98	5,98	6,00	-0,99%	5,95	6,04	5,99	496.239	82.878
IZENR	3,23	3,22	3,23	-3,29%	3,22	3,35	3,28	18.853.857	5.744.775
IZFAS	15,90	15,90	15,96	-9,86%	15,90	17,75	16,58	50.561.144	3.049.604
IZINV	27,52	27,56	27,76	-4,04%	27,34	29,18	28,27	1.008.855	35.686
IZMDC	5,61	-	-	-5,24%	5,61	5,90	5,75	8.256.278	1.435.718
JANTS	12,28	12,27	12,30	4,24%	11,84	12,78	12,47	45.192.483	3.623.171
KAPLM	114,20	114,00	114,30	-1,55%	113,20	119,70	115,55	18.577.952	160.777
KARCL	34,08	34,08	34,12	-7,79%	33,64	36,98	34,83	140.791.879	4.042.443
KAREL	4,84	4,83	4,85	-2,42%	4,81	4,97	4,89	2.923.558	598.531
KARSN	7,45	7,44	7,45	-2,74%	7,42	7,66	7,54	19.860.567	2.634.352
KARTN	74,25	-	74,25	-10,00%	74,25	74,25	74,25	3.520.861	47.419
KATMR	1,20	1,20	1,21	-3,23%	1,19	1,24	1,21	27.351.869	22.613.108
KAYSE	2,62	2,61	2,62	-0,76%	2,59	2,66	2,62	6.015.544	2.299.371
KBORU	8,97	8,96	8,97	-3,34%	8,95	9,38	9,09	12.933.314	1.423.229
KCAER	9,67	9,66	9,67	-2,81%	9,66	10,03	9,79	27.004.684	2.758.898
KCHOL	203,70	203,60	203,70	-2,26%	203,50	207,50	205,08	1.321.414.662	6.443.488
KENT	249,40	-	-	0,00%	249,40	249,40	249,40	47.137	189
KERVN	5,10	-	-	-3,41%	5,10	5,10	5,10	66.111	12.963
KFEIN	5,14	5,15	5,17	-3,93%	5,14	5,31	5,21	2.488.978	478.116
KGYO	8,07	8,06	8,07	-1,71%	8,06	8,27	8,16	13.333.139	1.634.981
KIMMR	9,63	9,63	9,66	-2,73%	9,48	10,00	9,64	1.654.600	171.642
KLGYO	3,83	3,83	3,84	-1,54%	3,77	3,91	3,84	13.682.287	3.563.161
KLKIM	20,44	20,42	20,54	1,79%	19,71	21,12	20,45	12.170.072	595.101
KLMSN	18,47	18,47	18,49	-4,30%	18,24	19,49	18,51	7.017.994	379.245
KLNMA	7,50	-	-	4,02%	7,50	7,50	7,50	443.100	59.080
KLRHO	11,27	11,26	11,27	-5,85%	10,96	11,91	11,36	103.905.858	9.149.982
KLSER	16,83	16,83	16,88	-1,12%	16,82	17,04	16,98	1.685.627	99.302
KLSYN	14,79	14,81	14,85	-2,95%	13,91	15,40	14,74	35.524.093	2.409.854
KLYPV	48,86	48,86	48,88	2,65%	46,70	49,76	48,73	41.664.068	855.024
KMPUR	12,66	12,66	12,72	-2,69%	12,61	13,20	12,83	1.706.692	133.071
KNFRT	7,84	7,84	7,85	-3,45%	7,76	8,07	7,90	4.267.374	540.314
KOCMT	2,34	2,33	2,34	-4,88%	2,33	2,47	2,38	36.603.935	15.389.007
KONKA	7,19	7,19	7,20	-1,91%	7,11	7,68	7,25	2.100.675	289.772
KONTR	1,55	-	-	0,00%	1,55	1,55	1,55	764.911	493.491
KONYA	3.115,00	3.115,00	3.117,50	-2,20%	3.112,50	3.175,00	3.137,78	3.589.615	1.144
KOPOL	3,00	2,99	3,00	-4,15%	2,97	3,21	3,05	12.402.311	4.071.596
KORDS	2,77	2,77	2,78	-2,46%	2,75	2,87	2,80	20.327.983	7.267.615
KOTON	8,95	8,94	8,95	-1,86%	8,94	9,30	9,04	2.443.279	270.223
KPEKS	48,66	48,64	48,68	-3,93%	48,34	51,15	49,67	54.007.326	1.087.356
KRDMA	37,10	37,08	37,12	-3,28%	36,98	38,28	37,44	33.596.827	897.323
KRDMB	44,02	44,00	44,06	-7,91%	43,52	47,74	44,98	49.032.075	1.089.979
KRDMD	42,22	42,22	42,24	-1,36%	41,94	42,96	42,38	336.583.507	7.942.935
KRGYO	3,06	3,05	3,06	-0,97%	3,04	3,09	3,06	3.587.013	1.171.154
KRONT	16,81	16,81	16,82	-1,12%	16,75	17,14	16,96	2.491.401	146.869
KRPLS	9,06	9,06	9,08	-3,51%	8,83	9,56	9,07	3.850.103	424.357
KRSTL	6,51	6,50	6,52	-3,13%	6,49	6,70	6,57	4.504.927	685.341
KRTEK	4,97	4,96	4,99	0,61%	4,80	5,14	4,99	2.695.318	539.755
KRVGD	2,10	2,10	2,11	-0,94%	2,10	2,14	2,12	3.565.630	1.680.081
KSTUR	1.709,00	-	-	2,21%	1.709,00	1.709,00	1.709,00	25.635	15
KTLEV	5,16	5,16	5,17	-4,62%	5,11	5,49	5,31	425.864.772	80.234.258
KTSKR	54,60	54,60	54,75	-2,50%	54,05	56,50	54,93	3.474.537	63.251
KUTPO	65,85	65,50	65,90	3,86%	63,25	68,35	65,76	18.872.464	286.975
KUVVA	85,10	85,05	85,10	-4,38%	84,60	90,50	87,15	5.128.543	58.846
KUYAS	10,72	10,72	10,74	-4,29%	10,68	11,28	10,98	81.582.941	7.433.223
KZBGY	1,19	1,18	1,19	-1,65%	1,18	1,22	1,19	5.069.083	4.253.500
KZGYO	17,14	17,10	17,14	-3,92%	17,04	17,73	17,37	8.818.958	507.699
LIDER	8,39	8,38	8,39	-1,18%	8,29	8,55	8,38	53.273.984	6.358.760
LIDFA	1,75	1,75	1,76	6,06%	1,71	1,81	1,78	53.476.102	30.044.346
LILAK	21,08	21,06	21,10	-2,14%	21,00	21,60	21,26	13.006.149	611.723
LINK	3,01	3,01	3,02	-3,53%	3,01	3,11	3,05	4.804.464	1.577.234
LKMNH	10,95	10,94	10,97	-1,35%	10,87	11,08	10,96	6.492.678	592.397
LMKDC	20,56	20,54	20,56	-2,56%	20,48	21,18	20,82	15.129.341	726.576
LOGO	122,20	122,10	122,20	-2,40%	121,70	124,90	122,40	14.291.140	116.758
LRSHO	1,71	1,71	1,72	-2,29%	1,70	1,75	1,72	2.488.288	1.445.099
LUKSK	51,85	51,80	51,85	-5,04%	51,85	54,00	52,87	2.847.105	53.855
LXGYO	6,48	6,47	6,49	-0,46%	6,38	6,54	6,47	4.979.413	770.128
LYDHO	32,94	-	32,94	-10,00%	32,94	33,78	33,02	6.805.938	206.143
LYDYE	3.857,50	-	3.857,50	-9,98%	3.857,50	3.857,50	3.857,50	1.377.128	357
MAALT	704,50	705,00	707,50	-1,67%	704,50	716,50	707,67	3.587.861	5.070
MACKO	23,28	23,28	23,30	-3,00%	23,20	24,74	23,64	2.935.596	124.162
MAGEN	6,70	6,69	6,70	1,21%	6,65	7,28	7,01	317.016.371	45.220.386
MAKIM	12,38	12,37	12,38	-3,13%	12,38	12,97	12,61	4.230.877	335.538
MAKTK	5,74	5,72	5,74	-1,71%	5,68	6,07	5,83	2.864.398	491.604
MANAS	3,63	3,62	3,63	-3,97%	3,59	3,90	3,72	44.593.372	11.986.478
MARBL	7,72	7,71	7,72	-2,53%	7,70	7,91	7,79	1.045.885	134.191
MARMR	1,24	1,23	1,24	-3,13%	1,24	1,28	1,25	10.488.831	8.377.574
MARTI	1,38	1,38	1,39	-1,43%	1,36	1,44	1,39	47.138.463	33.808.093
MASFN	32,14	32,14	32,18	-3,19%	31,18	32,86	32,40	16.069.767	495.927
MAVI	35,52	35,50	35,52	-0,28%	35,24	35,84	35,55	47.855.023	1.346.308
MCARD	95,05	95,00	95,05	-2,36%	94,00	99,50	97,09	92.415.251	951.810
MEDTR	18,90	18,90	19,00	-1,36%	18,64	19,27	18,99	1.426.087	75.099
MEGAP	0,98	-	-	1,03%	0,98	0,98	0,98	15.135	15.444
MEGMT	3,10	3,09	3,11	-3,43%	3,08	3,22	3,14	21.993.581	7.004.073
MEKAG	1,70	1,69	1,70	-3,41%	1,69	1,78	1,71	2.582.781	1.506.737
MEPET	18,04	17,84	18,04	-2,33%	17,75	18,47	17,91	978.127	54.603
MERCN	9,53	9,52	9,53	-3,44%	9,43	9,92	9,64	11.997.217	1.244.176
MERIT	13,03	13,02	13,04	-1,96%	13,01	13,33	13,12	2.389.292	182.124
MERKO	1,02	1,01	1,02	3,03%	1,01	1,08	1,05	94.933.371	90.353.192
METEN	20,00	20,00	20,04	-1,96%	19,90	20,34	20,08	36.753.192	1.830.237
METRO	7,97	7,95	7,97	-2,33%	7,95	8,19	8,05	5.992.409	744.463
MEYSU	7,38	7,36	7,38	-2,51%	7,33	7,60	7,44	17.137.834	2.302.825
MGROS	460,75	460,75	461,00	-0,97%	460,25	464,75	462,49	204.932.823	443.104
MHRGY	1,70	1,69	1,70	-1,73%	1,68	1,74	1,70	1.798.152	1.058.914
MIATK	23,88	23,86	23,88	-3,86%	23,82	25,00	24,22	91.419.317	3.774.619
MMCAS	9,01	-	-	-5,56%	9,01	9,01	9,01	440.193	48.856
MNDRS	8,47	8,47	8,49	-2,19%	8,47	8,65	8,52	3.273.787	384.453
MNDTR	3,57	3,56	3,57	-1,92%	3,56	3,64	3,59	613.398	170.728
MOBTL	9,24	9,22	9,24	-3,25%	9,20	9,54	9,28	3.765.008	405.672
MOGAN	8,00	7,99	8,01	-0,25%	7,97	8,20	8,05	12.795.883	1.590.131
MOPAS	15,67	15,66	15,67	-2,06%	15,58	16,03	15,77	4.053.693	257.140
MPARK	409,25	409,25	409,50	-1,74%	409,00	415,75	411,32	16.629.488	40.430
MRGYO	1,16	1,16	1,17	-2,52%	1,15	1,22	1,19	28.538.938	24.078.046
MRSHL	1.131,00	1.133,00	1.135,00	-2,75%	1.131,00	1.163,00	1.145,11	4.146.452	3.621
MSGYO	4,22	4,21	4,22	-2,31%	4,21	4,37	4,27	770.550	180.362
MTRKS	16,81	16,80	16,84	-1,70%	16,72	17,26	17,01	1.934.769	113.769
MTRYO	7,79	7,79	7,90	-3,23%	7,66	8,05	7,74	187.302	24.210
MZHLD	3,86	3,85	3,86	-1,28%	3,80	3,88	3,82	112.644	29.491
NATEN	3,23	3,22	3,24	-2,12%	3,22	3,32	3,26	2.582.159	791.684
NETAS	68,45	68,45	68,70	-2,21%	68,00	70,05	68,89	6.083.689	88.305
NETCD	85,95	85,85	85,95	2,50%	82,20	86,50	84,69	109.629.425	1.294.411
NETGL	10,31	10,30	10,31	-5,24%	10,30	10,82	10,54	31.701.403	3.007.597
NIBAS	2,66	2,65	2,66	-2,92%	2,65	2,77	2,68	5.388.334	2.012.421
NTGAZ	9,90	9,90	9,91	-1,00%	9,88	10,06	9,95	3.683.166	370.134
NTHOL	35,30	35,30	35,34	-1,23%	35,16	35,84	35,46	8.065.526	227.470
NUGYO	6,31	6,27	6,31	-2,62%	6,17	6,49	6,32	3.128.525	495.332
NUHCM	208,20	208,20	208,30	-0,81%	208,00	210,40	208,83	299.677	1.435
OBAMS	3,79	3,78	3,79	-2,57%	3,76	3,88	3,81	14.914.193	3.910.645
OBASE	20,82	20,80	20,92	-2,89%	20,74	21,44	21,01	2.318.482	110.350
ODAS	4,91	4,90	4,91	-2,19%	4,88	5,01	4,94	44.472.520	9.001.540
ODINE	95,35	95,20	95,35	8,29%	90,45	96,85	94,00	544.473.153	5.792.264
OFSYM	51,45	51,40	51,45	2,49%	50,55	53,20	52,01	17.352.334	333.663
ONCSM	86,60	86,50	86,60	-4,15%	86,40	90,40	87,93	20.444.723	232.508
ONRYT	8,12	8,10	8,12	-1,81%	8,10	8,35	8,16	3.698.504	453.195
ORCAY	2,16	2,16	2,20	-3,14%	2,15	2,25	2,19	1.117.974	509.750
ORGE	19,99	19,98	19,99	-3,89%	19,98	20,68	20,19	28.924.058	1.432.913
ORMA	125,90	-	-	0,72%	125,90	125,90	125,90	25.432	202
ORZAX	66,20	66,15	66,20	5,58%	64,35	67,35	65,80	219.157.120	3.330.907
OSMEN	5,12	5,11	5,12	-0,78%	5,11	5,20	5,15	982.801	190.880
OSTIM	1,09	1,09	1,10	-1,80%	1,09	1,13	1,10	1.511.096	1.372.603
OTKAR	308,25	308,25	308,50	-1,91%	307,00	312,75	309,73	27.176.407	87.742
OTTO	87,35	-	87,35	-9,99%	87,35	94,45	90,22	13.633.443	151.121
OYAKC	19,52	19,52	19,53	-0,91%	19,42	19,70	19,53	37.423.079	1.916.561
OYAYO	27,50	27,44	27,58	-3,58%	27,50	28,70	27,93	297.991	10.669
OYLUM	6,25	6,21	6,25	-1,57%	6,20	6,33	6,24	445.865	71.484
OYYAT	24,16	24,16	24,22	-2,89%	24,08	24,84	24,34	3.978.953	163.465
OZATD	324,25	-	324,25	-9,99%	324,25	324,25	324,25	27.561	85
OZGYO	1,38	1,37	1,38	-1,43%	1,37	1,42	1,39	1.604.971	1.155.630
OZKGY	11,15	11,15	11,16	-0,36%	11,11	11,25	11,16	10.411.323	933.167
OZRDN	8,73	-	8,73	-9,91%	8,73	9,44	8,92	1.890.756	211.992
OZSUB	28,78	28,76	28,86	-3,68%	28,56	30,00	29,13	7.878.665	270.440
OZYSR	11,41	11,39	11,41	-1,98%	11,31	11,75	11,41	3.196.399	280.042
PAGYO	107,40	107,30	107,50	-3,24%	107,20	111,00	108,69	672.152	6.184
PAHOL	0,94	0,93	0,94	-3,09%	0,93	0,96	0,95	28.794.956	30.418.037
PAMEL	38,64	38,50	38,62	-0,41%	38,40	39,08	38,73	684.453	17.673
PAPIL	6,38	6,38	6,39	-3,04%	6,36	6,59	6,46	4.868.834	753.242
PARSN	53,15	52,85	53,15	-1,39%	52,55	54,10	53,13	1.276.275	24.024
PASEU	29,66	29,68	29,70	-4,45%	29,48	33,00	31,24	133.602.625	4.276.073
PATEK	10,59	10,58	10,60	-2,67%	10,55	10,86	10,66	22.359.777	2.098.000
PCILT	29,90	29,84	29,90	-1,32%	29,42	30,54	30,03	6.978.776	232.379
PEKGY	1,03	1,03	1,04	-7,21%	1,02	1,12	1,06	100.263.570	94.782.491
PENGD	6,89	6,88	6,90	-4,44%	6,89	7,20	6,97	4.344.383	623.344
PENTA	9,05	9,01	9,04	0,00%	8,82	9,30	8,99	2.433.835	270.886
PETKM	19,60	19,60	19,61	0,00%	19,46	19,83	19,62	263.097.357	13.413.232
PETUN	8,87	8,86	8,88	-1,66%	8,86	9,04	8,93	1.643.867	184.116
PGSUS	130,20	130,10	130,20	-1,36%	129,70	131,20	130,30	169.899.856	1.303.965
PINSU	7,40	7,39	7,40	-2,63%	7,40	7,57	7,46	1.376.666	184.502
PKART	77,95	77,95	78,25	-2,56%	77,75	83,95	79,79	9.829.988	123.205
PKENT	100,00	99,85	99,95	-3,29%	99,55	104,30	100,79	4.236.388	42.034
PLTUR	14,76	14,73	14,76	-3,09%	14,73	15,23	14,94	4.513.459	302.216
PNLSN	29,58	29,60	29,62	-2,18%	29,52	30,18	29,72	1.921.194	64.635
PNSUT	9,19	9,17	9,19	-0,43%	9,18	9,40	9,26	3.654.127	394.501
POLHO	13,23	13,20	13,27	-6,77%	12,98	14,29	13,32	22.048.198	1.655.569
POLTK	2.895,00	2.895,00	2.897,50	-3,02%	2.887,50	3.010,00	2.929,06	5.515.423	1.883
PRDGS	3,54	3,53	3,54	-7,33%	3,45	3,77	3,63	7.491.292	2.066.231
PRKAB	20,00	20,00	20,04	-3,10%	19,91	20,88	20,22	4.490.430	222.132
PRKME	12,46	12,45	12,48	-2,27%	12,45	12,80	12,59	3.792.840	301.346
PRZMA	10,85	-	-	-9,66%	10,85	11,97	11,29	79.287.730	7.024.081
PSDTC	69,60	-	-	-5,05%	69,60	73,25	71,03	5.615.843	79.065
PSGYO	1,48	1,47	1,48	-4,52%	1,47	1,55	1,50	27.277.942	18.191.795
QNBFK	34,98	-	-	0,00%	34,98	34,98	34,98	184.415	5.272
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	148.104	1.089
QUAGR	1,40	1,39	1,40	-4,11%	1,39	1,46	1,41	23.334.398	16.595.945
QUICK	39,96	39,94	39,96	-2,35%	39,84	40,86	40,08	13.480.745	336.344
RALYH	19,61	-	-	-9,96%	19,61	19,61	19,61	45.711	2.331
RAYSG	105,60	105,50	105,70	-2,76%	105,50	108,60	106,32	3.216.254	30.252
REEDR	2,74	2,73	2,74	-2,84%	2,70	2,83	2,75	16.896.133	6.135.642
RGYAS	180,70	180,60	180,80	-2,32%	180,00	184,90	181,49	77.772.311	428.527
RNPOL	1,78	1,78	1,79	0,00%	1,67	1,78	1,72	1.885.964	1.098.086
RODRG	12,36	12,36	12,37	-1,90%	12,20	12,41	12,34	574.890	46.581
RTALB	2,01	2,00	2,01	-4,29%	1,97	2,10	2,03	15.413.766	7.601.416
RUBNS	12,65	12,64	12,68	-3,07%	12,51	13,05	12,70	6.269.186	493.769
RUZYE	3,77	3,76	3,77	-3,58%	3,74	3,92	3,81	8.948.653	2.349.766
RYGYO	48,70	48,70	48,78	-1,58%	48,58	49,64	49,17	21.948.660	446.377
RYSAS	25,26	25,22	25,24	-1,71%	25,06	25,66	25,28	18.014.126	712.517
SAFKR	11,73	11,72	11,74	-0,93%	11,66	11,85	11,74	3.563.920	303.532
SAHOL	89,20	89,15	89,20	0,00%	88,60	89,70	89,16	709.878.906	7.961.963
SAMAT	3,44	3,43	3,44	-1,15%	3,39	3,49	3,42	384.626	112.535
SANEL	24,30	24,20	24,30	-5,23%	24,00	25,42	24,33	2.255.404	92.698
SANFM	3,91	3,90	3,92	-4,17%	3,90	4,09	3,96	3.623.370	914.103
SANKO	21,02	21,02	21,04	-2,32%	20,70	21,40	21,12	2.523.499	119.503
SARAE	30,02	30,00	30,04	-5,24%	29,90	33,08	31,47	179.374.648	5.699.979
SARKY	16,69	16,70	16,71	-2,40%	16,69	17,18	16,91	8.109.858	479.676
SASA	1,68	1,67	1,68	-3,45%	1,67	1,73	1,70	861.322.410	506.997.739
SAYAS	34,62	34,60	34,62	-2,09%	34,42	35,20	34,81	6.028.870	173.204
SDTTR	13,53	13,51	13,53	-0,73%	13,51	13,75	13,61	7.823.419	574.924
SEGMN	14,50	14,47	14,50	-9,09%	14,36	15,89	14,62	35.214.016	2.409.088
SEGYO	2,62	2,61	2,62	-0,76%	2,59	2,65	2,60	936.636	359.813
SEKFK	3,38	3,38	3,40	-6,11%	3,38	3,57	3,50	1.540.544	440.601
SEKUR	3,68	3,67	3,68	-6,84%	3,56	3,95	3,67	5.989.810	1.632.958
SELEC	59,95	59,90	59,95	1,52%	57,95	61,85	60,31	131.704.214	2.183.834
SELVA	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	5.371.708	5.415.624
SERNT	5,28	5,27	5,29	-4,35%	5,27	5,51	5,36	1.433.705	267.495
SEYKM	2,57	2,57	2,58	-1,91%	2,54	2,70	2,57	453.000	175.988
SILVR	1,47	1,46	1,47	-3,92%	1,44	1,51	1,45	706.749	485.990
SISE	35,74	35,72	35,74	-1,38%	35,72	36,20	35,90	250.082.366	6.965.321
SKBNK	4,60	4,59	4,60	-2,13%	4,59	4,69	4,63	35.816.350	7.734.454
SKTAS	1,84	1,84	1,85	-4,17%	1,73	1,91	1,83	22.469.986	12.307.426
SKYLP	75,45	-	75,45	-9,96%	75,45	81,65	77,92	5.649.951	72.509
SKYMD	9,66	9,66	9,68	0,63%	9,24	9,87	9,66	21.064.067	2.179.553
SMART	12,90	12,88	12,92	-2,64%	12,80	13,30	12,96	822.012	63.421
SMRTG	3,96	3,96	3,97	-3,65%	3,95	4,11	4,02	10.612.831	2.641.897
SMRVA	5,59	5,59	5,60	-3,79%	5,59	5,80	5,68	10.020.413	1.764.706
SNGYO	2,51	2,50	2,51	-1,57%	2,50	2,61	2,55	8.117.779	3.187.703
SNICA	1,95	1,95	1,96	-3,94%	1,95	2,03	1,98	2.702.645	1.364.335
SNPAM	16,74	-	-	2,70%	16,74	16,74	16,74	232.435	13.885
SODSN	5,47	-	-	1,30%	5,47	5,47	5,47	2.068	378
SOHOE	7,12	7,12	7,14	-3,39%	7,12	7,36	7,22	7.372.540	1.021.757
SOKE	7,54	7,54	7,55	-2,33%	7,54	7,89	7,62	5.640.061	739.772
SOKM	57,35	57,35	57,40	-1,21%	57,00	58,85	57,87	62.913.267	1.087.100
SONME	108,90	107,20	108,70	-3,11%	106,70	111,90	108,06	656.589	6.076
SRVGY	2,09	2,08	2,09	-1,42%	2,08	2,15	2,10	1.411.179	672.665
SSAAT	21,90	21,88	21,90	-4,70%	21,90	22,98	22,28	7.400.641	332.243
SUMAS	205,50	-	-	1,68%	205,50	205,50	205,50	174.470	849
SUNTK	19,00	19,00	19,04	-2,21%	19,00	19,53	19,08	1.119.801	58.699
SURGY	18,14	18,11	18,14	-3,20%	18,07	18,70	18,26	3.673.711	201.206
SUWEN	4,27	4,26	4,27	-1,61%	4,05	4,77	4,51	33.474.360	7.420.363
SVGYO	2,30	2,29	2,30	-3,77%	2,29	2,39	2,34	23.890.793	10.218.994
TABGD	199,00	198,90	199,10	-2,93%	198,60	203,30	200,66	18.654.839	92.967
TARKM	329,75	329,75	330,50	-2,73%	329,00	342,00	332,70	5.730.034	17.223
TATEN	3,94	3,93	3,94	-1,25%	3,91	4,01	3,95	16.720.606	4.228.524
TATGD	14,44	14,42	14,45	-3,09%	14,28	14,90	14,56	7.344.123	504.403
TAVHL	288,00	287,75	288,00	0,61%	280,50	289,00	285,40	479.534.285	1.680.193
TBORG	116,90	116,90	117,20	-1,27%	116,70	118,40	117,15	809.273	6.908
TCELL	96,40	96,35	96,40	-1,28%	96,30	97,75	96,91	379.240.749	3.913.392
TCKRC	103,50	103,50	103,60	-3,54%	103,20	107,90	105,16	82.615.457	785.634
TDGYO	5,61	5,62	5,68	-6,34%	5,42	5,94	5,64	3.536.606	626.831
TEHOL	3,14	-	3,14	-9,77%	3,14	3,14	3,14	315.488	100.474
TEKTU	3,49	3,48	3,50	-3,06%	3,48	3,60	3,52	3.681.949	1.046.734
TERA	16,20	-	-	-9,95%	16,20	16,20	16,20	94.414	5.828
TEZOL	7,00	6,99	7,00	-1,27%	6,94	7,11	7,01	1.606.553	229.174
TGSAS	121,70	121,70	122,00	-0,49%	119,10	124,80	122,81	42.712.493	347.801
THYAO	269,50	269,25	269,50	-1,46%	268,25	270,75	269,50	1.839.217.966	6.824.456
TKFEN	181,60	181,60	181,70	-6,97%	177,50	193,10	183,24	390.400.710	2.130.580
TKNKA	30,08	30,02	30,06	-7,62%	30,00	34,66	32,16	79.818.722	2.481.865
TKNSA	12,39	12,40	12,44	-1,90%	12,39	12,78	12,53	3.716.874	296.689
TLMAN	54,80	54,70	54,80	-2,75%	54,35	58,20	55,58	2.390.543	43.011
TMPOL	113,60	-	113,60	-9,98%	113,60	118,70	115,75	7.134.456	61.639
TMSN	51,50	51,55	51,70	-3,56%	51,40	55,20	52,58	22.769.808	433.074
TNZTP	22,74	22,72	22,74	-2,40%	22,72	23,30	22,89	4.322.394	188.812
TOASO	232,30	232,20	232,30	-2,27%	232,00	236,70	234,29	191.022.534	815.327
TRALT	40,56	40,54	40,56	-2,78%	40,46	41,36	40,91	790.809.331	19.330.515
TRCAS	41,30	41,24	41,30	0,05%	40,90	41,66	41,12	3.059.029	74.387
TRENJ	86,25	86,20	86,25	-2,04%	86,05	88,80	86,63	11.344.488	130.950
TRGYO	87,05	86,95	87,05	-1,64%	86,75	88,25	87,13	18.214.226	209.046
TRHOL	292,50	-	292,50	-10,00%	292,50	292,50	292,50	21.353	73
TRILC	0,80	-	-	0,00%	0,80	0,80	0,80	27.562	34.453
TRMET	118,60	118,50	118,60	-3,26%	118,50	121,60	119,57	118.077.553	987.523
TSGYO	4,86	4,86	4,88	3,18%	4,69	5,18	4,83	7.135.759	1.476.575
TSKB	9,34	9,33	9,34	-0,64%	9,27	9,38	9,33	38.115.846	4.084.034
TSPOR	0,79	0,78	0,79	-2,47%	0,78	0,81	0,79	40.219.073	50.661.744
TTKOM	50,20	50,15	50,20	-1,95%	49,98	51,15	50,41	427.471.736	8.480.425
TTRAK	359,75	359,25	359,75	-2,37%	359,25	368,50	361,90	10.426.041	28.809
TUCLK	2,36	2,36	2,37	-2,48%	2,33	2,49	2,41	7.383.621	3.058.585
TUKAS	1,98	1,98	1,99	-1,49%	1,98	2,02	2,00	34.722.103	17.407.245
TUPRS	358,75	358,75	359,00	-0,90%	354,50	364,75	359,34	2.381.571.562	6.627.700
TUREX	5,07	5,07	5,08	-2,69%	5,06	5,26	5,12	9.599.021	1.876.053
TURGG	26,68	26,68	26,74	2,22%	25,80	27,66	26,79	4.668.488	174.285
TURSG	4,56	4,55	4,56	-5,39%	4,55	4,83	4,66	209.683.294	45.023.824
UCAYM	12,35	12,34	12,35	-4,41%	12,29	12,90	12,49	4.652.223	372.451
UFUK	212,70	-	212,70	-9,99%	212,70	212,70	212,70	1.258.333	5.916
ULAS	13,07	12,94	13,07	-2,75%	12,74	13,40	12,90	1.855.122	143.829
ULKER	78,60	78,60	78,65	-1,57%	78,45	79,85	78,94	51.294.478	649.812
ULUFA	1,59	1,59	-	9,66%	1,59	1,59	1,59	11.918.020	7.495.610
ULUSE	139,00	139,10	139,30	-3,47%	139,00	144,00	141,49	3.203.212	22.640
ULUUN	6,41	6,40	6,41	-1,23%	6,39	6,50	6,43	7.586.353	1.179.217
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,38	9,37	9,38	-3,10%	9,37	9,71	9,51	9.558.379	1.004.916
USAK	0,39	-	-	0,00%	0,39	0,39	0,39	310.659	796.561
USHOL	67,60	67,55	67,70	-1,02%	67,25	68,50	67,84	9.534.533	140.540
VAKBN	32,96	32,96	32,98	-0,72%	32,90	33,26	33,09	205.249.684	6.203.388
VAKFA	8,75	8,74	8,76	4,67%	8,55	9,05	8,81	62.725.628	7.123.688
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	9.509.787	11.199.511
VAKKO	47,18	47,14	47,18	-2,84%	46,90	49,96	48,03	4.535.970	94.441
VANGD	67,00	66,00	67,00	6,35%	56,70	67,00	59,03	10.019.207	169.718
VBTYZ	19,34	19,33	19,37	-1,83%	19,32	20,20	19,64	4.863.822	247.666
VERTU	22,50	22,50	22,76	-3,68%	22,30	23,36	22,79	1.618.231	71.015
VERUS	470,00	470,00	471,50	-1,31%	460,50	502,00	480,02	19.507.507	40.639
VESBE	3,42	3,41	3,42	-2,01%	3,40	3,51	3,43	3.522.184	1.025.931
VESTL	15,03	15,03	15,04	-2,72%	15,00	15,34	15,20	16.535.316	1.088.077
VEYAS	58,55	58,55	58,70	-4,02%	58,45	61,70	59,95	8.076.766	134.718
VKFYO	17,85	17,85	17,95	-1,27%	17,69	18,08	17,86	467.417	26.166
VKGYO	1,49	1,48	1,49	-1,32%	1,49	1,51	1,50	9.333.301	6.236.179
VKING	12,67	12,60	12,67	-2,76%	12,53	13,19	12,84	1.222.177	95.173
VRGYO	1,11	1,11	1,12	-3,48%	1,10	1,15	1,12	3.705.600	3.306.158
VSNMD	21,30	21,30	21,32	-5,75%	21,26	22,60	21,82	10.399.556	476.675
YAPRK	7,19	7,17	7,19	-3,88%	7,16	7,48	7,25	3.771.343	520.139
YATAS	24,68	24,62	24,68	-2,14%	24,52	25,28	25,04	9.584.169	382.779
YAYLA	11,31	11,31	11,32	-3,83%	11,20	11,95	11,42	1.648.396	144.316
YBTAS	10,25	-	-	0,00%	10,25	10,25	10,25	17.435	1.701
YEOTK	24,18	24,16	24,18	-3,13%	24,16	25,00	24,46	56.917.360	2.326.649
YESIL	0,81	0,80	0,81	-1,22%	0,79	0,82	0,81	2.349.496	2.919.818
YGGYO	196,40	195,90	196,40	-3,01%	194,80	204,50	196,72	16.762.555	85.209
YIGIT	14,34	14,32	14,34	-2,45%	14,31	14,71	14,49	4.527.360	312.396
YKBNK	36,36	36,34	36,36	-0,82%	36,14	36,60	36,35	1.515.428.051	41.692.273
YKSLN	2,22	2,22	2,23	-5,13%	2,22	2,37	2,25	11.241.064	4.990.148
YONGA	31,90	-	-	-0,31%	31,90	31,90	31,90	61.120	1.916
YUNSA	5,37	5,36	5,37	-2,89%	5,30	5,60	5,39	7.328.678	1.358.955
YYAPI	0,59	-	-	3,51%	0,59	0,59	0,59	60.782	103.020
YYLGD	6,88	6,87	6,89	-1,71%	6,87	7,03	6,93	5.239.123	755.915
ZEDUR	4,57	4,53	4,57	-3,38%	4,51	4,73	4,59	1.315.715	286.762
ZERGY	6,95	6,93	6,95	-2,25%	6,85	7,17	7,00	11.351.452	1.621.390
ZGYO	14,19	14,19	14,22	-3,54%	14,19	14,88	14,41	12.711.481	882.221
ZOREN	1,49	1,48	1,49	-1,32%	1,47	1,51	1,49	14.603.099	9.777.074
ZRGYO	18,04	18,02	18,05	0,17%	17,92	18,20	18,03	3.614.998	200.554

Midas’ın Kulakları

Tümünü Gör

Eki 21, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: TURSG, ZOREN, EKGYO, GARAN, RALYH

Eki 21, 2026 • 11 saat once

SpaceX: Bilanço Analizi

Eki 20, 2026 • 19 saat once

Midas ile gün sonu: GE, PATEK, RTX, ZOREN, GM, ADEL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya