Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,70	7,66	7,70	-0,26%	7,43	7,72	7,63	62.484.500	8.190.572
A1YEN	2,65	2,65	2,68	-2,21%	2,63	2,72	2,66	35.202.335	13.223.870
AAGYO	12,29	12,28	12,29	-0,73%	12,27	12,42	12,33	67.947.152	5.511.370
ACSEL	114,30	114,30	114,60	0,26%	113,40	114,90	114,01	9.246.055	81.097
ADEL	31,90	31,82	31,90	-2,98%	31,74	32,90	32,07	74.732.046	2.330.631
ADESE	0,85	0,85	0,86	0,00%	0,83	0,86	0,85	97.875.590	115.755.734
ADGYO	58,70	58,65	58,70	0,69%	57,65	60,25	58,47	56.221.990	961.564
AEFES	17,99	17,98	17,99	-0,50%	17,74	18,08	17,93	646.527.192	36.065.763
AFYON	12,47	12,47	12,48	-0,56%	12,35	12,58	12,47	15.387.229	1.234.155
AGESA	260,00	258,50	260,00	-1,70%	254,75	265,00	258,72	40.694.317	157.290
AGHOL	32,64	32,64	32,70	0,80%	31,80	33,70	32,62	222.785.919	6.830.827
AGROT	1,98	1,98	1,99	-1,00%	1,97	2,01	1,99	75.971.245	38.193.292
AGYO	7,19	7,18	7,19	-2,04%	7,06	7,33	7,21	2.164.107	300.016
AHGAZ	38,70	38,66	38,70	0,52%	38,16	39,04	38,56	209.656.926	5.437.279
AHSGY	15,61	15,60	15,61	-4,23%	15,61	16,30	15,94	19.549.243	1.226.786
AKBNK	71,50	71,50	71,55	-0,63%	68,55	71,70	70,54	10.912.203.307	154.689.884
AKCNS	240,60	239,50	240,60	0,21%	238,20	245,80	240,81	146.433.010	608.097
AKENR	10,36	10,36	10,40	-1,15%	10,21	10,58	10,37	69.961.126	6.745.918
AKFGY	2,54	2,54	2,55	-0,39%	2,51	2,56	2,53	51.306.877	20.281.456
AKFIS	17,54	17,54	17,60	3,18%	16,22	18,14	17,37	387.862.055	22.334.220
AKFYE	22,76	22,74	22,76	-0,09%	22,36	22,94	22,59	113.919.583	5.041.974
AKGRT	6,09	6,09	6,10	-1,30%	6,02	6,17	6,08	76.536.693	12.590.076
AKHAN	40,04	40,04	40,10	-0,89%	40,04	41,26	40,42	49.893.899	1.234.404
AKMGY	254,00	254,00	255,50	-1,74%	250,00	259,00	254,58	7.062.471	27.742
AKSA	10,71	10,70	10,71	0,09%	10,51	10,79	10,65	183.688.977	17.252.955
AKSEN	81,50	81,45	81,50	3,76%	77,40	82,55	80,51	701.684.176	8.715.882
AKSGY	9,90	9,89	9,90	-0,70%	9,43	10,05	9,72	87.695.883	9.021.914
AKSUE	27,70	27,70	27,80	-8,58%	27,28	30,92	28,62	269.325.126	9.412.087
AKYHO	2,02	2,02	2,03	-1,94%	1,97	2,03	2,00	2.828.622	1.412.382
ALARK	110,40	110,30	110,40	2,32%	104,80	111,00	108,34	528.371.296	4.877.057
ALBRK	8,80	8,80	8,82	1,38%	8,55	8,86	8,71	143.293.830	16.448.230
ALBTN	30,50	30,48	30,50	-3,79%	30,32	32,40	30,95	282.916.482	9.140.496
ALCAR	703,00	700,00	703,00	4,77%	665,00	730,00	698,62	58.650.180	83.951
ALCTL	114,60	114,60	115,00	-1,29%	114,00	117,90	115,40	53.553.564	464.081
ALFAS	39,06	39,04	39,06	-2,35%	39,02	40,00	39,35	47.791.498	1.214.644
ALGYO	3,55	3,55	3,56	-1,93%	3,48	3,62	3,54	70.891.641	20.043.764
ALKA	8,07	8,07	8,08	-0,49%	7,94	8,10	8,01	13.779.498	1.719.813
ALKIM	15,42	15,42	15,47	-0,19%	15,19	15,54	15,39	26.945.540	1.750.978
ALKLC	427,00	426,75	427,00	0,00%	426,00	433,00	428,09	259.633.481	606.491
ALTINS1	74,22	74,20	74,22	1,60%	72,34	74,97	73,50	1.484.385.324	20.194.864
ALTNY	17,45	17,45	17,49	0,29%	17,12	17,71	17,40	362.612.968	20.845.226
ALVES	1,31	1,30	1,31	-5,07%	1,30	1,35	1,32	154.128.846	116.443.027
ANELE	194,00	193,90	194,00	0,52%	192,90	195,50	193,89	625.077.408	3.223.922
ANGEN	8,90	8,89	8,90	-0,67%	8,80	8,99	8,87	11.173.852	1.259.710
ANHYT	103,80	103,70	103,80	-0,86%	102,30	104,70	103,41	70.124.936	678.154
ANSGR	26,50	26,48	26,50	-1,34%	26,08	26,80	26,46	88.725.443	3.353.809
ARASE	120,20	120,00	120,20	-3,84%	119,50	125,00	120,99	24.613.120	203.437
ARCLK	90,25	90,20	90,40	0,00%	89,35	90,95	90,02	145.585.153	1.617.247
ARDYZ	85,00	85,00	85,10	3,22%	80,05	86,20	83,78	529.000.715	6.313.848
ARENA	20,14	20,14	20,28	-0,79%	19,86	20,40	20,16	14.439.138	716.404
ARFYE	19,31	19,31	19,32	-3,11%	19,28	19,92	19,41	42.643.201	2.196.933
ARMGD	197,90	196,90	197,90	6,57%	186,50	199,10	192,39	179.000.196	930.410
ARSAN	3,97	3,97	3,98	-2,70%	3,97	4,17	4,03	120.283.514	29.817.737
ARTMS	40,90	40,88	40,90	-3,31%	40,90	42,50	41,67	29.139.358	699.319
ARZUM	1,54	1,54	1,55	-5,52%	1,54	1,64	1,58	20.601.683	13.055.632
ASELS	380,75	380,75	381,00	-0,98%	380,75	391,75	386,08	9.131.677.605	23.651.001
ASGYO	10,95	10,95	10,96	0,00%	10,55	11,09	10,90	32.469.852	2.980.260
ASTOR	316,00	315,75	316,00	-0,24%	306,25	320,00	312,86	8.717.523.019	27.857.843
ASUZU	46,98	46,98	47,12	-1,05%	46,66	47,94	47,02	9.924.671	211.062
ATAGY	9,87	9,80	9,87	-0,90%	9,78	9,99	9,89	2.363.683	239.123
ATAKP	41,76	41,76	41,82	-2,70%	41,56	43,02	42,09	26.113.518	620.446
ATATP	293,75	292,50	293,75	-1,09%	291,75	303,75	296,39	204.067.866	688.509
ATATR	13,32	13,32	13,36	0,60%	13,14	13,78	13,38	449.938.443	33.619.865
ATEKS	95,00	95,00	96,00	-1,55%	94,50	96,30	95,15	942.619	9.907
ATLAS	5,95	5,95	5,98	-0,50%	5,88	6,02	5,94	3.194.701	537.766
ATSYH	120,00	120,00	125,00	-6,98%	120,00	128,70	123,37	4.665.278	37.817
AVGYO	16,38	16,30	16,38	9,20%	14,60	16,38	15,44	19.570.381	1.267.725
AVHOL	34,20	34,18	34,20	-2,23%	34,20	35,20	34,49	21.798.405	632.099
AVOD	3,98	3,98	3,99	2,05%	3,87	4,12	3,99	49.349.411	12.364.543
AVPGY	55,70	55,70	56,00	-2,11%	55,00	56,90	55,61	39.429.900	709.075
AVTUR	12,00	12,00	12,03	0,17%	11,82	12,16	12,02	2.068.714	172.159
AYCES	449,25	449,25	449,50	0,00%	443,25	464,75	452,89	37.870.038	83.618
AYDEM	26,40	26,40	26,44	0,38%	26,08	26,90	26,41	60.371.936	2.285.630
AYEN	30,32	30,32	30,46	-2,19%	30,06	31,02	30,59	13.441.901	439.478
AYES	29,56	29,50	29,56	-3,02%	29,56	31,48	30,13	1.349.114	44.784
AYGAZ	325,00	324,75	325,00	-1,96%	323,25	331,75	326,71	255.808.295	782.986
AZTEK	3,76	3,76	3,77	1,08%	3,67	3,79	3,74	16.930.587	4.524.357
BAGFS	26,08	26,08	26,10	-0,08%	25,56	26,08	25,75	14.926.405	579.734
BAHKM	158,10	157,30	158,10	-2,17%	145,50	163,70	155,37	336.521.619	2.165.926
BAKAB	38,24	38,24	38,26	-2,70%	38,12	39,48	38,51	8.534.372	221.609
BALAT	68,50	68,15	68,50	-0,72%	67,50	68,50	68,05	2.038.415	29.955
BALSU	9,90	9,89	9,90	3,13%	9,20	10,20	9,56	749.752.363	78.424.177
BANVT	149,40	149,40	150,00	-1,58%	147,20	151,70	149,27	14.118.617	94.586
BARMA	8,10	8,09	8,10	-4,71%	8,10	8,40	8,18	5.207.581	636.705
BASCM	13,70	13,69	13,70	-0,58%	13,70	13,70	13,70	1.010.320	73.746
BASGZ	44,20	44,18	44,20	-0,67%	44,12	44,72	44,34	6.244.889	140.834
BAYRK	4,19	4,19	4,22	-1,18%	4,17	4,27	4,22	12.996.448	3.079.966
BEGYO	3,44	3,44	3,45	-1,71%	3,38	3,51	3,42	9.593.399	2.803.598
BERA	13,60	13,60	13,61	0,15%	13,21	13,70	13,49	87.247.566	6.468.514
BESLR	12,91	12,91	12,93	-0,08%	12,66	13,10	12,84	38.563.381	3.003.239
BESTE	31,88	31,86	31,88	-0,38%	31,06	32,30	31,86	170.147.362	5.340.333
BETAE	84,10	84,10	84,20	-3,05%	83,30	87,00	84,80	611.799.636	7.214.879
BEYAZ	21,88	21,88	21,92	-2,15%	21,80	22,36	22,06	16.229.274	735.723
BFREN	126,10	126,10	126,50	-0,79%	125,70	127,10	126,34	14.334.486	113.461
BIENY	21,72	21,72	21,76	-1,27%	21,56	22,36	21,92	68.435.608	3.122.470
BIGCH	5,52	5,52	5,57	-0,90%	5,47	5,60	5,53	19.665.901	3.554.825
BIGEN	187,00	186,90	187,00	0,54%	184,50	189,50	186,49	1.216.995.902	6.525.710
BIGTK	323,25	323,25	325,00	-2,05%	317,00	336,00	326,25	91.335.897	279.961
BIMAS	406,25	406,00	406,25	-0,49%	400,25	410,50	405,36	3.041.425.844	7.502.972
BINBN	177,40	177,40	177,50	1,14%	173,50	179,10	176,36	36.252.843	205.566
BINHO	9,57	9,55	9,57	-0,10%	9,35	9,85	9,60	214.295.708	22.320.543
BIOEN	18,90	18,87	18,90	-2,48%	18,51	19,30	18,92	134.642.749	7.117.482
BIZIM	24,20	24,18	24,20	-0,66%	23,96	24,30	24,15	4.570.484	189.292
BJKAS	2,18	2,17	2,18	-3,11%	2,15	2,38	2,24	787.285.750	351.413.689
BKRGY	11,64	-	11,64	-9,98%	11,64	13,38	12,32	3.413.062.740	277.125.310
BLCYT	2,06	2,05	2,06	4,04%	1,99	2,14	2,07	110.472.371	53.300.065
BLUME	41,00	40,98	41,00	0,00%	38,92	41,74	41,18	145.508.399	3.533.588
BMSCH	10,46	10,45	10,46	-3,42%	10,42	10,82	10,55	13.267.580	1.258.040
BMSTL	43,90	43,88	43,90	-1,70%	43,84	44,84	44,20	93.771.633	2.121.390
BNTAS	6,18	6,18	6,22	-1,12%	6,10	6,27	6,20	12.929.987	2.085.900
BOBET	20,60	20,60	20,76	-0,87%	20,12	21,08	20,72	87.838.325	4.238.465
BORLS	3,88	3,88	3,91	-6,05%	3,88	4,18	4,01	72.453.965	18.069.972
BORSK	6,55	6,55	6,56	2,66%	6,12	6,75	6,47	123.476.146	19.078.655
BOSSA	6,35	6,35	6,38	-2,16%	6,31	6,50	6,37	12.172.600	1.911.372
BRISA	76,50	76,35	76,50	0,59%	74,70	77,05	75,62	10.637.822	140.682
BRKO	12,20	12,20	12,23	-2,40%	12,07	12,50	12,25	3.762.348	307.113
BRKSN	7,77	7,77	7,82	-1,02%	7,73	7,84	7,79	2.158.232	277.140
BRKVY	91,50	91,40	91,50	1,61%	87,90	92,85	90,71	72.762.513	802.146
BRLSM	19,88	19,88	19,94	-9,80%	19,84	22,60	20,65	545.380.812	26.412.195
BRMEN	12,98	12,85	12,98	-0,54%	12,98	13,50	13,30	2.757.099	207.381
BRSAN	694,50	694,50	695,00	-1,77%	676,50	706,00	689,77	1.316.915.881	1.909.209
BRYAT	1.645,00	1.645,00	1.646,00	-1,14%	1.633,00	1.667,00	1.648,00	78.098.479	47.390
BSOKE	24,34	24,32	24,34	-9,45%	24,20	27,00	25,26	315.643.226	12.496.802
BTCIM	3,84	3,83	3,84	-4,00%	3,65	3,99	3,83	411.431.179	107.423.002
BUCIM	5,89	5,89	5,90	0,00%	5,61	5,89	5,72	45.813.663	8.008.745
BULGS	32,56	32,56	32,58	0,62%	31,64	33,56	32,63	157.991.814	4.842.288
BURCE	33,00	33,00	33,08	-4,07%	32,98	34,40	33,32	34.091.657	1.023.141
BURVA	697,00	692,50	697,00	-8,11%	690,00	747,50	706,99	14.342.083	20.286
BVSAN	103,60	103,60	103,70	-0,96%	102,50	104,90	103,54	41.408.201	399.924
BYDNR	38,22	38,22	38,34	-2,10%	37,90	39,00	38,31	15.554.180	406.054
CANTE	1,33	1,32	1,33	2,31%	1,29	1,38	1,35	658.977.581	489.570.855
CASA	72,35	71,20	72,35	3,65%	69,75	73,00	72,21	2.233.239	30.928
CATES	68,30	68,25	68,30	-5,40%	68,00	72,20	69,75	314.217.095	4.504.726
CCOLA	78,35	78,25	78,35	2,08%	75,75	78,35	77,15	439.980.098	5.713.063
CELHA	24,74	24,74	24,98	0,16%	24,28	25,88	24,92	41.548.217	1.667.262
CEMAS	4,04	4,04	4,05	-1,22%	4,02	4,09	4,05	34.273.228	8.454.941
CEMTS	8,67	8,66	8,67	-1,59%	8,59	8,80	8,68	14.090.297	1.622.541
CEMZY	14,90	14,90	14,91	0,34%	13,57	14,90	14,28	621.581.162	43.516.972
CEOEM	23,96	23,94	23,96	-3,62%	23,70	24,86	24,19	16.964.801	701.431
CGCAM	32,26	32,26	32,40	-5,95%	32,26	34,30	32,98	94.015.770	2.850.761
CIMSA	44,00	43,98	44,00	0,46%	43,02	44,08	43,53	299.241.094	6.874.246
CITAS	129,90	129,80	129,90	2,69%	125,50	137,10	131,60	2.999.607.525	22.793.460
CLEBI	1.435,00	1.435,00	1.440,00	-1,17%	1.433,00	1.443,00	1.438,36	28.506.903	19.819
CMBTN	1.501,00	1.501,00	1.512,00	-0,60%	1.494,00	1.530,00	1.508,50	28.874.263	19.141
CMENT	257,00	256,00	257,00	-1,91%	235,80	260,00	250,43	1.820.383	7.269
CONSE	2,30	2,29	2,30	1,77%	2,22	2,31	2,26	13.095.936	5.794.096
COSMO	121,50	121,00	121,50	-2,49%	119,50	124,60	120,48	4.782.494	39.696
CRDFA	27,00	26,98	27,00	-1,82%	26,34	29,14	27,80	105.240.830	3.785.337
CRFSA	297,75	297,75	298,00	-6,22%	297,75	346,75	332,65	1.767.319.769	5.312.782
CUSAN	24,10	24,08	24,10	0,75%	23,80	24,58	24,17	28.064.268	1.161.372
CVKMD	16,22	16,22	16,23	0,37%	15,56	16,33	15,90	448.194.277	28.186.273
CWENE	33,34	33,32	33,34	-3,42%	32,88	34,60	33,57	2.089.629.131	62.242.301
DAGI	9,92	9,91	9,92	-6,50%	9,78	10,73	10,17	120.898.199	11.887.909
DAPGM	8,04	8,02	8,04	3,61%	7,41	8,10	7,74	1.099.188.236	142.088.507
DARDL	1,61	1,61	1,62	-0,62%	1,59	1,63	1,61	34.266.744	21.266.716
DCTTR	6,16	6,15	6,16	-1,28%	6,14	6,26	6,20	23.830.809	3.846.182
DENGE	2,23	2,22	2,23	-2,19%	2,23	2,29	2,25	28.668.715	12.737.432
DERHL	2,07	2,06	2,07	-0,96%	2,04	2,10	2,06	20.117.589	9.765.849
DERIM	35,66	35,40	35,66	-1,38%	35,40	36,24	35,65	7.875.643	220.939
DESA	9,60	9,60	9,62	-0,31%	9,53	9,85	9,65	13.765.545	1.426.114
DESPC	40,50	40,50	40,76	1,40%	38,44	42,00	40,40	44.754.819	1.107.941
DEVA	95,00	95,00	95,05	-0,68%	93,25	95,85	94,62	56.138.653	593.305
DGATE	93,00	93,00	93,50	-0,11%	91,00	95,35	92,55	13.411.611	144.913
DGGYO	33,08	33,08	33,46	-4,72%	32,52	35,10	33,38	6.125.685	183.534
DGNMO	7,55	7,55	7,60	0,00%	7,23	7,70	7,47	15.130.257	2.025.201
DIRIT	26,60	26,60	26,90	-4,66%	26,02	26,60	26,32	1.948.746	74.029
DITAS	23,00	23,00	23,04	0,61%	22,50	23,36	23,03	15.476.350	672.102
DMLKTG	7,03	7,03	7,04	2,03%	6,87	7,19	7,04	82.434.784	11.717.663
DMRGD	11,35	11,23	11,35	2,25%	10,80	11,52	11,11	295.743.522	26.623.576
DMSAS	8,38	8,38	8,43	0,96%	8,24	8,50	8,35	13.311.921	1.594.502
DNISI	4,43	4,43	4,44	-1,12%	4,41	4,48	4,44	9.826.893	2.215.212
DOAS	161,70	161,70	161,80	-1,52%	161,10	164,20	162,10	114.972.776	709.265
DOCO	11.117,50	11.117,50	11.160,00	-1,53%	11.060,00	11.300,00	11.165,21	31.675.703	2.837
DOFER	27,68	27,62	27,68	0,87%	27,12	27,80	27,48	8.884.035	323.280
DOFRB	122,90	122,80	122,90	4,33%	115,50	126,00	120,63	646.841.107	5.362.046
DOGUB	66,95	66,00	66,95	-0,52%	63,70	70,75	68,39	46.315.701	677.259
DOHOL	21,58	21,56	21,58	-0,28%	21,16	21,70	21,42	58.804.078	2.745.317
DOKTA	22,40	22,40	22,58	-1,75%	22,10	23,24	22,52	13.058.323	579.741
DSTKF	2.216,00	2.215,00	2.216,00	1,19%	2.075,00	2.232,00	2.180,43	6.207.381.090	2.846.856
DUNYH	135,60	135,50	135,60	-1,81%	128,50	141,30	134,01	160.984.745	1.201.317
DURDO	5,10	5,03	5,10	2,41%	4,94	5,10	5,08	12.353.994	2.433.474
DURKN	22,80	22,76	22,80	5,07%	20,70	23,40	22,47	74.192.302	3.302.465
DYOBY	13,13	13,13	13,15	-1,35%	13,00	13,32	13,12	11.280.369	859.807
DZGYO	7,09	7,06	7,09	1,43%	6,94	7,09	7,03	9.485.853	1.349.739
EBEBK	81,50	81,50	81,55	-1,33%	80,60	82,45	81,68	30.427.876	372.508
ECILC	72,50	72,45	72,50	-3,40%	71,50	74,75	72,79	423.954.317	5.824.412
ECOGR	33,34	33,32	33,34	-0,77%	32,24	33,58	32,94	105.460.637	3.201.855
ECZYT	304,75	304,75	305,00	-3,25%	304,00	317,00	307,37	142.565.372	463.830
EDATA	17,89	17,88	17,89	-0,17%	16,66	18,03	17,35	74.224.230	4.279.110
EDIP	36,00	36,00	36,08	-4,96%	36,00	39,20	37,02	157.360.609	4.250.206
EFOR	16,90	16,86	16,90	-7,04%	16,90	18,19	17,62	754.602.668	42.818.311
EGEEN	4.870,00	4.870,00	4.885,00	-2,36%	4.820,00	4.980,00	4.879,54	58.203.178	11.928
EGEGY	25,60	25,60	26,04	-3,90%	23,98	27,08	25,20	418.131.773	16.590.266
EGEPO	17,19	17,18	17,19	4,06%	16,47	17,25	16,83	138.135.964	8.209.271
EGGUB	106,50	106,50	106,70	-1,75%	106,40	108,80	107,09	29.784.918	278.134
EGPRO	37,42	37,42	37,50	-1,32%	37,12	37,86	37,49	26.231.414	699.757
EGSER	2,89	2,88	2,89	1,05%	2,83	2,90	2,86	3.265.823	1.140.433
EKDMR	46,60	46,58	46,60	-1,94%	45,42	47,26	46,38	149.877.732	3.231.544
EKGYO	20,06	20,04	20,06	1,57%	19,33	20,10	19,68	1.955.579.183	99.347.451
EKIM	18,26	18,26	18,29	-3,79%	18,26	19,15	18,76	195.045.751	10.396.201
EKIZ	56,80	56,55	56,80	-3,15%	56,20	57,40	56,68	704.000	12.421
EKOS	4,98	4,98	5,00	-2,16%	4,95	5,10	5,00	47.442.569	9.497.949
EKSUN	5,66	5,66	5,67	-3,25%	5,58	5,87	5,66	37.527.908	6.625.973
ELITE	26,90	26,86	26,90	-0,44%	26,24	27,06	26,53	34.309.504	1.293.230
EMKEL	13,94	13,94	13,95	-2,92%	13,94	14,32	14,12	37.269.040	2.639.920
EMNIS	149,90	149,70	149,90	-0,73%	148,80	149,90	149,15	1.335.763	8.956
EMPAE	69,30	69,30	-	10,00%	61,50	69,30	65,71	1.137.058.363	17.303.120
ENDAE	17,14	17,14	17,16	-3,33%	17,09	17,81	17,33	51.391.732	2.965.141
ENERY	10,50	10,49	10,50	3,24%	10,16	10,62	10,38	570.092.066	54.914.403
ENJSA	113,20	113,00	113,20	2,17%	110,30	113,70	112,08	542.789.814	4.843.098
ENKAI	86,80	86,80	86,90	-2,36%	85,30	89,00	87,05	1.286.164.116	14.774.428
ENPRA	59,00	59,00	59,05	-0,17%	59,00	59,10	59,10	2.278.229	38.550
ENSRI	4,95	4,95	4,96	-1,39%	4,94	5,10	4,99	87.196.011	17.466.505
ENTRA	4,22	4,22	4,25	-1,17%	4,14	4,37	4,25	114.901.075	27.018.493
EPLAS	5,50	5,50	5,60	-5,17%	5,50	5,76	5,65	15.627.018	2.764.614
ERBOS	145,00	144,90	145,00	-1,76%	143,80	147,60	145,03	8.941.703	61.654
ERCB	42,98	42,98	43,02	-1,74%	42,20	43,66	42,90	25.616.985	597.127
EREGL	37,60	37,60	37,62	-0,48%	37,16	38,06	37,63	5.961.643.845	158.433.129
ERSU	23,60	23,04	23,60	1,64%	22,70	23,78	23,04	5.028.902	218.252
ESCAR	44,54	44,54	45,08	-1,02%	44,54	46,96	46,15	216.879.634	4.699.495
ESCOM	5,19	5,18	5,19	-3,17%	5,10	5,34	5,22	106.983.678	20.485.160
ESEN	3,37	3,37	3,38	-5,07%	3,35	3,55	3,44	152.905.128	44.519.161
ETILR	5,58	5,58	5,60	1,45%	5,37	5,69	5,54	19.678.741	3.550.788
ETYAT	15,40	15,37	15,40	-0,32%	14,63	15,60	15,16	8.836.749	582.781
EUHOL	10,15	10,10	10,15	1,50%	10,00	10,20	10,11	2.268.461	224.299
EUKYO	13,41	13,41	13,50	1,59%	12,80	13,80	13,12	10.470.812	798.046
EUPWR	83,15	-	83,15	-9,96%	83,15	83,15	83,15	205.190.502	2.467.715
EUREN	3,84	3,84	3,85	-0,26%	3,79	3,90	3,83	100.279.416	26.156.035
EUYO	4,99	4,98	4,99	7,78%	4,52	5,00	4,82	7.999.539	1.660.802
EYGYO	2,65	2,64	2,65	-1,85%	2,57	2,70	2,62	16.649.923	6.350.085
FADE	15,50	15,50	15,54	-0,13%	15,17	15,75	15,42	22.552.102	1.462.693
FENER	3,05	3,05	3,06	-1,29%	3,04	3,11	3,07	345.131.543	112.464.914
FLAP	10,89	10,89	10,99	-0,55%	10,65	11,04	10,84	11.315.777	1.043.924
FMIZP	289,00	289,00	290,00	-1,87%	286,75	295,75	289,78	11.819.131	40.787
FONET	4,87	4,87	4,88	-0,61%	4,81	4,92	4,87	68.262.879	14.011.164
FORMT	1,51	1,50	1,51	-1,31%	1,49	1,54	1,51	20.750.317	13.788.971
FORTE	111,50	111,50	111,60	-0,27%	108,80	114,00	111,63	272.255.832	2.438.847
FRIGO	2,50	2,46	2,50	0,00%	2,41	2,54	2,49	76.925.252	30.902.618
FRMPL	32,44	32,42	32,44	-0,37%	31,94	33,58	32,55	46.548.601	1.430.263
FROTO	76,25	76,20	76,25	-1,29%	75,40	76,90	76,12	1.197.931.463	15.737.443
FZLGY	8,21	8,20	8,21	-8,27%	8,21	9,09	8,70	231.749.932	26.631.219
GARAN	132,00	131,90	132,00	-0,68%	128,00	132,70	130,90	3.680.506.118	28.116.924
GARFA	26,88	26,86	26,88	-2,11%	26,60	27,64	26,99	39.678.537	1.470.330
GATEG	279,75	279,75	285,00	-3,95%	279,75	291,25	286,61	2.615.330	9.125
GEDIK	5,80	5,79	5,80	-1,53%	5,67	5,86	5,78	31.243.804	5.405.282
GEDZA	28,46	28,46	28,54	-1,86%	28,18	28,98	28,46	11.960.377	420.258
GENIL	11,33	11,29	11,33	-2,50%	11,15	11,61	11,28	281.375.875	24.951.305
GENKM	9,53	9,53	9,55	-2,76%	9,45	9,77	9,55	91.485.271	9.577.724
GENTS	5,00	4,99	5,00	-2,53%	5,00	5,15	5,04	23.194.661	4.604.177
GEREL	36,88	36,84	36,88	-0,27%	35,40	37,08	36,27	210.211.108	5.796.021
GESAN	74,65	-	74,65	-9,95%	74,65	74,65	74,65	116.594.566	1.561.883
GIPTA	70,60	70,55	70,60	-7,59%	68,90	74,85	71,07	783.075.464	11.018.275
GLBMD	11,70	11,68	11,70	1,21%	11,14	11,72	11,32	2.971.348	262.540
GLCVY	51,65	51,65	51,90	-1,71%	51,30	53,90	51,88	16.040.437	309.215
GLRMK	160,90	160,90	161,00	-2,72%	160,10	164,90	161,73	567.847.425	3.511.011
GLRYH	3,01	3,01	3,02	-3,22%	3,01	3,12	3,05	19.499.955	6.389.778
GLYHO	16,30	16,30	16,32	-1,21%	16,09	16,50	16,28	49.150.794	3.018.628
GMTAS	45,46	45,44	45,46	2,76%	43,72	46,04	44,91	114.132.470	2.541.195
GOKNR	17,62	17,60	17,62	0,28%	17,19	17,78	17,43	79.225.466	4.545.774
GOLDA	12,70	12,70	12,72	-4,73%	12,04	13,28	12,59	479.224.799	38.075.720
GOLTS	295,75	295,50	295,75	-0,50%	291,25	297,75	293,59	17.259.755	58.789
GOODY	2,66	2,66	2,67	1,14%	2,59	2,67	2,62	35.434.816	13.521.469
GOZDE	22,00	22,00	22,08	-0,45%	21,78	22,26	22,02	21.377.146	970.884
GRNYO	12,21	12,21	12,24	-3,86%	12,11	12,80	12,41	2.385.210	192.212
GRSEL	304,25	302,75	304,25	1,42%	289,25	305,75	296,72	232.046.440	782.044
GRTHO	197,30	197,20	197,30	-4,08%	189,20	213,90	204,69	531.910.151	2.598.654
GSDDE	12,92	12,92	12,94	-0,77%	12,77	13,30	13,01	45.362.502	3.487.705
GSDHO	4,53	4,52	4,53	-0,22%	4,43	4,60	4,51	35.581.307	7.895.477
GSRAY	1,03	1,03	1,04	-2,83%	1,03	1,05	1,04	171.289.500	164.961.233
GUBRF	475,75	475,75	476,00	1,01%	460,75	479,00	470,84	1.218.761.745	2.588.511
GUNDG	1.350,00	-	1.350,00	-10,00%	1.350,00	1.600,00	1.379,97	277.592.172	201.158
GWIND	22,20	22,20	22,22	-1,33%	22,14	22,50	22,24	58.187.738	2.615.939
GZNMI	54,00	54,00	54,10	0,75%	52,30	55,40	54,10	54.385.721	1.005.235
HALKB	44,96	44,96	-	9,98%	40,20	44,96	41,95	3.442.085.862	82.057.057
HATEK	13,27	13,27	13,28	-2,21%	12,50	13,60	12,90	50.959.138	3.951.715
HATSN	65,65	-	65,65	-9,95%	65,65	70,00	66,65	61.450.409	921.983
HDFGS	2,45	2,45	2,46	-2,39%	2,43	2,52	2,46	105.706.573	42.924.169
HEDEF	68,30	-	68,30	-9,95%	68,30	68,30	68,30	24.339.115	356.356
HEKTS	2,65	2,65	2,66	-2,21%	2,64	2,71	2,67	519.908.233	195.059.663
HKTM	13,10	13,10	13,12	-3,68%	13,01	13,70	13,24	139.602.051	10.544.621
HLGYO	4,31	4,31	4,32	-1,37%	4,26	4,37	4,30	52.260.121	12.145.485
HOROZ	57,60	57,60	57,75	-1,54%	56,55	58,10	57,34	62.082.973	1.082.693
HRKET	91,40	91,40	91,60	-2,66%	91,35	95,50	92,69	83.761.469	903.654
HTTBT	34,84	34,84	34,88	-1,58%	34,60	35,44	35,04	25.790.613	736.095
HUBVC	2,67	2,67	2,68	6,37%	2,44	2,68	2,52	4.452.654	1.764.388
HUNER	3,88	3,88	3,90	-2,27%	3,86	3,99	3,91	155.244.014	39.717.956
HURGZ	7,40	7,37	7,40	2,35%	7,12	7,44	7,28	48.255.388	6.625.470
ICBCT	19,43	19,43	19,48	-0,56%	19,17	19,66	19,43	18.268.252	940.294
ICUGS	3,97	3,96	3,97	-7,24%	3,86	4,28	4,03	90.642.508	22.486.102
IDGYO	2,88	2,86	2,88	-4,00%	2,84	2,99	2,89	3.998.346	1.381.477
IEYHO	210,50	210,50	210,70	0,96%	208,40	212,10	210,33	215.764.764	1.025.822
IHAAS	51,65	51,60	51,65	-0,67%	50,75	52,15	51,57	17.590.568	341.082
IHEVA	1,97	1,96	1,97	0,51%	1,93	1,98	1,95	2.210.618	1.131.151
IHGZT	1,18	1,17	1,18	-0,84%	1,16	1,19	1,18	11.039.900	9.399.000
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	80.202.733	75.879.978
IHLGM	1,58	1,58	1,59	-0,63%	1,56	1,59	1,58	25.314.656	16.047.079
IHYAY	1,20	1,20	1,21	-0,83%	1,19	1,21	1,20	1.088.286	907.939
IMASM	2,26	2,25	2,26	0,00%	2,24	2,29	2,26	29.451.683	13.038.020
INDES	11,69	11,69	11,70	1,30%	11,40	11,80	11,60	65.050.769	5.606.317
INFO	5,70	5,69	5,70	3,64%	5,15	6,03	5,59	390.905.758	69.962.343
INGRM	379,00	378,25	379,00	0,26%	355,00	386,75	377,24	38.705.250	102.601
INTEK	232,70	232,50	232,70	-0,56%	232,70	234,00	233,04	1.708.642	7.332
INTEM	241,80	241,80	245,00	-1,59%	239,70	246,10	242,45	12.220.280	50.403
INTET	64,80	64,80	-	9,92%	64,80	64,80	64,80	44.503.344	686.780
INVEO	6,80	6,79	6,80	-0,58%	6,60	6,85	6,78	20.406.045	3.010.196
INVES	796,50	796,50	798,00	0,13%	795,50	803,00	799,53	25.463.367	31.848
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,70	73,25	73,70	2,01%	71,90	73,85	73,72	1.227.879	16.655
ISBTR	500.000,00	481.000,00	500.000,00	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,78	12,77	12,78	0,24%	12,40	12,85	12,64	7.070.186.473	559.166.371
ISDMR	55,55	55,50	55,55	3,73%	52,00	57,20	54,27	133.905.356	2.467.509
ISFIN	19,37	19,37	19,39	-0,15%	19,06	19,61	19,29	31.865.412	1.652.132
ISGSY	15,82	15,81	15,82	1,41%	15,20	16,00	15,54	105.812.338	6.807.817
ISGYO	25,10	25,10	25,18	-3,39%	24,76	26,00	25,18	29.600.202	1.175.511
ISKPL	7,90	7,89	7,90	-2,71%	7,79	8,17	7,96	205.934.665	25.859.264
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,70	34,02	34,70	2,24%	32,96	34,70	33,82	345.889.262	10.227.540
ISSEN	7,06	7,06	7,07	1,15%	6,80	7,11	6,94	11.961.086	1.723.795
ISVEA	83,25	83,25	83,35	1,90%	78,00	87,85	84,09	223.977.936	2.663.628
ISYAT	7,39	7,38	7,39	0,14%	7,30	7,42	7,36	4.033.214	548.289
IZENR	7,13	7,10	7,13	0,14%	6,47	7,28	6,96	1.052.706.427	151.229.686
IZFAS	54,95	54,80	54,95	-0,09%	52,25	59,85	55,53	369.740.992	6.658.080
IZINV	50,85	50,85	51,10	-0,49%	50,85	52,00	51,32	8.273.833	161.237
IZMDC	10,24	-	10,24	-9,94%	10,24	11,45	10,58	190.820.239	18.045.062
JANTS	15,18	15,18	15,20	-1,11%	15,10	15,35	15,18	28.396.883	1.870.645
KAPLM	389,00	388,75	389,00	-4,60%	370,00	408,75	391,79	40.930.217	104.471
KARCL	176,30	176,30	176,40	9,50%	156,20	177,10	171,47	928.416.193	5.414.569
KAREL	8,44	8,44	8,45	-1,06%	8,24	8,50	8,36	72.857.404	8.710.896
KARSN	11,30	11,30	-	9,92%	9,77	11,30	10,68	545.642.001	51.078.939
KARTN	153,90	153,40	153,90	-2,10%	150,00	159,60	154,33	85.821.139	556.085
KATMR	1,99	1,98	1,99	-1,00%	1,98	2,02	2,00	184.030.301	91.957.928
KAYSE	4,04	4,03	4,04	0,25%	3,94	4,10	4,03	35.623.144	8.851.078
KBORU	18,76	18,75	18,76	-3,60%	18,75	19,70	19,02	105.513.230	5.546.533
KCAER	15,30	15,27	15,30	-0,39%	14,89	15,39	15,10	149.176.154	9.880.723
KCHOL	213,00	213,00	213,10	-0,79%	208,20	214,60	211,37	7.316.088.823	34.613.098
KENT	364,00	362,50	365,75	1,46%	364,00	370,00	365,31	820.494	2.246
KERVN	8,95	8,95	9,00	-8,67%	8,83	9,79	8,89	11.507.148	1.294.317
KFEIN	8,10	8,09	8,10	0,50%	7,79	8,20	7,99	38.722.944	4.848.631
KGYO	11,89	11,88	11,89	1,19%	10,70	12,30	11,43	435.155.408	38.083.314
KIMMR	13,14	13,14	13,17	-1,87%	13,11	13,38	13,19	10.258.556	777.662
KLGYO	4,98	4,98	5,00	-0,40%	4,88	5,04	4,95	33.923.708	6.847.895
KLKIM	25,92	25,92	25,96	-0,31%	25,54	26,28	25,96	35.947.936	1.384.581
KLMSN	28,00	27,98	28,00	-1,75%	27,70	28,60	28,01	24.571.245	877.129
KLNMA	8,84	8,80	8,84	-0,11%	8,80	8,85	8,82	2.296.583	260.390
KLRHO	65,15	65,15	65,20	-1,29%	64,70	65,60	65,23	63.167.743	968.429
KLSER	23,38	23,38	23,44	-1,93%	23,18	23,84	23,45	24.484.061	1.043.927
KLSYN	15,81	15,80	15,81	1,74%	15,49	16,01	15,84	32.240.208	2.035.874
KLYPV	61,85	61,85	61,90	0,41%	60,45	62,50	61,47	108.078.775	1.758.152
KMPUR	18,42	18,42	18,60	-1,29%	18,06	18,85	18,35	22.345.122	1.217.483
KNFRT	12,33	12,33	12,43	-2,76%	12,21	12,72	12,44	18.927.320	1.521.146
KOCMT	3,77	-	3,77	-9,81%	3,77	4,02	3,86	73.685.742	19.075.212
KONKA	9,55	9,55	9,59	-2,95%	9,42	9,84	9,57	42.717.780	4.463.667
KONTR	3,30	3,30	3,31	-3,79%	3,30	3,42	3,36	11.892.735	3.542.290
KONYA	3.750,00	3.747,50	3.765,00	-1,32%	3.750,00	3.835,00	3.780,97	39.012.040	10.318
KOPOL	5,29	5,29	5,30	-1,86%	5,28	5,39	5,33	35.134.952	6.592.379
KORDS	83,55	83,55	83,75	-0,18%	81,30	86,15	83,71	122.395.865	1.462.074
KOTON	12,38	12,35	12,38	-0,08%	12,21	12,38	12,30	34.540.201	2.808.982
KPEKS	99,30	99,30	99,35	-9,97%	99,30	107,30	100,75	3.751.310.922	37.232.557
KRDMA	59,45	59,45	59,50	-5,71%	56,75	62,90	58,88	1.077.564.025	18.299.866
KRDMB	123,00	122,90	123,00	-1,44%	112,40	124,60	119,21	206.369.750	1.731.120
KRDMD	44,60	44,58	44,60	0,45%	42,96	44,70	43,82	2.254.303.557	51.446.205
KRGYO	2,96	2,96	2,97	-4,82%	2,91	3,11	2,98	44.397.175	14.884.078
KRONT	22,50	22,50	23,00	-3,43%	22,50	23,96	23,18	34.092.162	1.470.970
KRPLS	10,49	10,49	10,50	0,38%	10,14	10,69	10,35	19.259.804	1.860.863
KRSTL	8,93	8,93	8,96	-2,30%	8,91	9,13	8,96	33.059.784	3.691.027
KRTEK	5,09	5,09	5,10	-1,74%	5,03	5,18	5,10	2.170.831	426.044
KRVGD	2,22	2,22	2,23	-2,20%	2,20	2,25	2,22	16.840.060	7.579.108
KSTUR	2.340,00	2.339,00	2.340,00	-0,51%	2.340,00	2.350,00	2.343,65	1.828.050	780
KTLEV	51,00	51,00	51,05	-9,81%	50,95	55,55	51,55	14.477.392.963	280.848.822
KTSKR	78,00	78,00	78,60	-1,27%	77,55	80,00	78,26	18.946.577	242.104
KUTPO	78,85	78,85	79,00	-1,74%	78,00	80,20	78,89	16.677.037	211.392
KUVVA	186,50	186,50	188,70	-3,77%	180,00	194,00	188,51	43.319.395	229.801
KUYAS	69,05	68,80	69,05	2,91%	65,00	69,05	66,98	1.027.161.326	15.334.839
KZBGY	1,89	1,88	1,89	-0,53%	1,87	1,92	1,89	45.328.171	23.981.047
KZGYO	20,42	20,38	20,42	3,81%	19,53	20,76	20,13	36.762.531	1.825.910
LIDER	28,16	28,14	28,16	-9,86%	28,16	30,30	29,05	658.709.040	22.673.076
LIDFA	2,59	2,58	2,59	-0,38%	2,53	2,61	2,57	18.025.587	7.027.329
LILAK	28,40	28,38	28,40	-2,00%	28,38	28,90	28,54	54.173.990	1.898.046
LINK	5,21	5,21	5,22	-0,95%	5,15	5,26	5,20	62.263.568	11.964.380
LKMNH	13,49	13,48	13,49	0,22%	13,26	13,59	13,43	14.419.104	1.073.662
LMKDC	22,70	22,70	22,72	-1,30%	22,46	23,16	22,63	82.681.382	3.653.275
LOGO	134,10	134,10	134,50	-1,18%	132,60	135,40	134,04	79.878.238	595.917
LRSHO	2,44	2,43	2,44	-1,21%	2,41	2,47	2,43	31.305.773	12.859.920
LUKSK	84,00	83,90	84,05	-2,10%	83,30	85,35	84,20	6.890.554	81.837
LXGYO	9,97	9,96	9,97	-2,16%	9,90	10,21	10,01	73.961.345	7.388.911
LYDHO	142,50	142,50	143,00	-0,49%	136,00	144,40	141,26	57.688.389	408.373
LYDYE	12.187,50	12.187,50	-	10,00%	10.700,00	12.187,50	11.558,14	25.300.768	2.189
MAALT	1.013,00	1.013,00	1.014,00	0,90%	990,50	1.053,00	1.018,82	69.043.070	67.768
MACKO	35,02	35,02	35,14	-2,56%	34,88	37,20	35,19	21.701.007	616.651
MAGEN	33,02	33,02	33,14	0,12%	31,50	33,72	32,34	531.459.662	16.431.486
MAKIM	15,19	15,18	15,19	0,07%	14,83	15,35	15,00	14.694.311	979.581
MAKTK	10,29	10,29	10,31	1,68%	9,99	10,82	10,47	69.999.657	6.685.484
MANAS	35,40	35,36	35,40	4,80%	33,78	36,36	34,91	995.071.474	28.502.628
MARBL	12,28	12,28	12,33	-0,49%	11,88	12,40	12,24	11.761.585	960.770
MARMR	2,19	2,19	2,20	-1,79%	2,19	2,24	2,22	86.345.558	38.990.287
MARTI	2,05	2,05	-	9,63%	1,87	2,05	2,00	302.756.504	151.560.867
MASFN	38,56	38,54	38,56	-2,53%	38,40	39,60	38,81	186.347.467	4.801.871
MAVI	36,86	36,84	36,86	-0,59%	36,54	37,26	36,84	119.139.057	3.234.127
MCARD	161,00	160,80	161,00	3,94%	150,00	165,10	160,86	650.884.789	4.046.308
MEDTR	24,96	24,96	25,02	-1,19%	24,94	25,26	25,07	5.538.718	220.901
MEGAP	1,67	1,66	1,67	-2,34%	1,66	1,71	1,68	885.715	528.230
MEGMT	44,84	44,82	44,84	-0,36%	44,00	45,24	44,66	168.698.400	3.777.769
MEKAG	3,00	2,99	3,00	-2,60%	2,95	3,07	3,00	32.744.671	10.903.707
MEPET	19,94	19,91	19,94	-0,30%	19,52	20,50	19,93	4.505.786	226.031
MERCN	17,45	17,43	17,45	1,93%	16,92	17,62	17,21	51.563.288	2.996.703
MERIT	15,56	15,55	15,56	0,13%	15,18	15,66	15,39	19.846.116	1.289.771
MERKO	1,26	1,26	1,27	1,61%	1,23	1,27	1,25	24.616.007	19.672.663
METEN	19,60	19,60	19,61	-5,13%	19,36	20,78	19,89	493.791.695	24.824.670
METRO	8,30	8,30	8,36	-1,31%	8,19	8,48	8,33	40.577.402	4.870.616
MEYSU	11,57	11,57	11,58	-0,69%	11,38	12,21	11,77	136.698.330	11.614.838
MGROS	525,00	524,50	525,00	-0,76%	515,00	531,00	523,70	1.515.881.696	2.894.579
MHRGY	3,21	3,21	3,23	-0,31%	3,18	3,25	3,20	8.992.680	2.807.027
MIATK	27,50	27,48	27,50	0,22%	27,04	27,82	27,42	281.581.020	10.271.211
MMCAS	45,00	45,00	46,00	-4,82%	45,00	47,28	45,23	1.474.586	32.600
MNDRS	11,30	11,30	11,32	0,00%	11,10	11,64	11,27	20.857.780	1.851.637
MNDTR	4,89	4,89	4,92	-0,61%	4,85	4,93	4,89	4.914.717	1.005.662
MOBTL	12,84	12,83	12,84	1,10%	12,50	12,96	12,71	21.475.612	1.690.088
MOGAN	15,51	15,50	15,51	-9,72%	15,47	16,49	15,81	589.326.925	37.268.419
MOPAS	26,34	26,34	26,38	1,78%	25,56	26,76	26,28	95.430.987	3.630.747
MPARK	412,25	412,25	413,25	-0,30%	408,00	415,50	411,73	322.822.580	784.068
MRGYO	1,66	1,66	1,67	3,11%	1,58	1,75	1,67	470.652.393	281.724.818
MRSHL	1.586,00	1.586,00	1.590,00	0,06%	1.559,00	1.626,00	1.584,87	41.829.527	26.393
MSGYO	5,78	5,78	5,79	1,76%	5,63	5,81	5,72	7.954.306	1.390.300
MTRKS	31,16	31,16	31,52	-2,38%	31,16	32,80	31,96	26.220.216	820.362
MTRYO	8,92	8,90	8,92	2,18%	8,55	9,08	8,70	2.138.848	245.981
MZHLD	5,30	5,29	5,30	-0,93%	5,23	5,35	5,27	1.158.432	219.945
NATEN	5,22	5,22	5,23	-1,32%	5,09	5,28	5,19	43.259.205	8.337.275
NETAS	93,50	93,50	93,60	-1,79%	93,00	100,50	97,21	284.513.753	2.926.799
NETCD	121,10	121,10	121,20	1,94%	116,60	128,00	122,16	553.835.992	4.533.644
NIBAS	4,36	4,35	4,36	-2,24%	4,31	4,80	4,62	348.655.699	75.540.579
NTGAZ	11,35	11,35	11,36	-2,91%	11,28	11,69	11,42	31.325.546	2.743.731
NTHOL	43,50	43,30	43,50	0,55%	42,16	43,56	42,58	82.980.650	1.948.678
NUGYO	8,99	8,97	8,99	0,90%	8,80	9,08	8,97	13.736.781	1.531.466
NUHCM	211,00	211,00	212,00	-0,94%	209,60	213,00	210,87	11.401.045	54.067
OBAMS	5,52	5,51	5,52	0,36%	5,37	5,63	5,52	306.340.162	55.521.531
OBASE	35,40	35,40	35,64	-1,88%	35,40	36,54	35,74	9.664.685	270.385
ODAS	7,37	7,36	7,37	-1,34%	7,33	7,52	7,43	373.530.263	50.261.859
ODINE	1.631,00	-	1.631,00	-9,99%	1.631,00	1.751,00	1.641,48	319.711.135	194.770
OFSYM	69,70	69,70	69,80	1,01%	67,60	71,00	69,28	140.825.413	2.032.650
ONCSM	198,40	198,40	200,00	-8,11%	198,40	214,50	207,47	87.918.655	423.772
ONRYT	58,30	58,30	58,75	0,95%	57,25	59,70	58,58	76.531.571	1.306.452
ORCAY	3,40	3,39	3,40	-0,58%	3,31	3,41	3,35	5.223.383	1.557.228
ORGE	23,12	23,10	23,12	-1,78%	22,92	23,74	23,33	105.628.736	4.528.305
ORMA	154,00	153,60	154,00	-2,35%	154,00	157,00	155,03	1.918.356	12.374
ORZAX	87,50	87,45	87,50	-1,41%	86,00	89,75	87,36	277.326.829	3.174.541
OSMEN	7,01	7,00	7,01	-2,64%	6,87	7,20	6,97	45.387.512	6.509.529
OSTIM	1,55	1,54	1,55	2,65%	1,48	1,55	1,51	18.950.308	12.514.764
OTKAR	316,50	316,50	317,00	-1,40%	316,00	325,00	320,99	118.608.940	369.507
OTTO	145,00	144,60	145,00	-1,02%	143,70	149,10	146,02	27.003.714	184.927
OYAKC	21,90	21,88	21,90	0,92%	21,22	22,02	21,60	271.962.841	12.589.671
OYAYO	41,44	41,40	41,44	-2,59%	41,00	42,54	41,49	2.708.069	65.267
OYLUM	7,10	7,10	7,17	-0,14%	7,07	7,26	7,17	3.735.268	520.819
OYYAT	35,30	35,24	35,30	-4,59%	35,30	38,88	36,04	57.624.400	1.599.104
OZATD	4.772,50	4.770,00	4.772,50	-0,99%	4.765,00	4.862,50	4.798,22	260.403.988	54.271
OZGYO	2,11	2,10	2,11	1,44%	2,04	2,11	2,07	16.545.141	7.982.084
OZKGY	13,38	13,38	13,39	0,15%	13,12	13,45	13,31	39.241.840	2.948.227
OZRDN	30,40	30,38	30,40	-5,71%	29,90	32,00	31,15	11.764.050	377.707
OZSUB	42,00	42,00	42,50	-4,28%	42,00	44,50	43,16	104.785.504	2.427.927
OZYSR	11,97	11,90	11,97	0,34%	11,58	12,14	11,91	75.586.379	6.348.491
PAGYO	148,80	148,70	148,80	-0,33%	146,00	150,10	148,37	11.350.496	76.501
PAHOL	1,31	1,31	1,32	-2,24%	1,30	1,34	1,31	219.135.940	166.971.460
PAMEL	73,55	73,55	73,80	-2,45%	73,50	75,15	74,05	17.585.140	237.478
PAPIL	12,75	12,75	12,81	-1,77%	12,59	13,60	12,98	129.071.314	9.941.121
PARSN	69,85	69,85	70,15	-0,21%	69,10	71,10	69,75	12.417.249	178.015
PASEU	195,40	195,40	195,50	-10,00%	195,40	215,30	202,66	3.191.162.960	15.746.426
PATEK	19,56	19,55	19,56	-0,20%	19,45	19,90	19,65	171.191.422	8.711.160
PCILT	33,14	33,14	33,18	-0,36%	32,68	33,50	33,06	42.593.706	1.288.270
PEKGY	12,77	-	12,77	-9,94%	12,77	12,77	12,77	152.314.737	11.927.544
PENGD	9,01	9,01	9,02	0,67%	8,81	9,09	8,94	19.546.633	2.185.584
PENTA	13,25	13,24	13,25	1,84%	12,87	13,32	13,08	23.408.443	1.789.086
PETKM	19,95	19,94	19,95	-2,30%	19,59	20,80	19,98	1.982.646.446	99.240.913
PETUN	11,50	11,44	11,50	-2,13%	11,37	12,31	11,56	32.811.612	2.838.096
PGSUS	149,00	148,90	149,00	-1,91%	148,90	154,70	150,93	1.993.532.274	13.212.619
PINSU	10,19	10,19	10,23	-0,78%	10,07	10,44	10,19	23.952.222	2.349.617
PKART	128,00	128,00	128,10	1,03%	127,10	133,70	129,70	178.134.121	1.373.452
PKENT	123,70	123,60	123,70	-0,64%	122,60	124,60	123,36	11.384.696	92.291
PLTUR	20,46	20,46	20,48	0,99%	19,94	20,50	20,21	29.345.941	1.452.005
PNLSN	40,52	40,52	40,74	-0,64%	39,88	40,90	40,28	21.383.310	530.899
PNSUT	11,11	11,11	11,14	-1,33%	10,94	12,08	11,29	55.355.385	4.901.645
POLHO	22,42	22,42	22,50	0,81%	21,84	22,68	22,29	32.086.159	1.439.744
POLTK	4.065,00	4.065,00	4.067,50	-1,51%	4.002,50	4.200,00	4.057,49	19.739.695	4.865
PRDGS	7,32	7,31	7,32	-6,15%	7,08	7,80	7,40	77.251.310	10.443.823
PRKAB	30,58	30,58	30,60	0,13%	30,26	30,76	30,52	13.185.241	431.961
PRKME	18,41	18,40	18,41	-1,18%	18,10	18,67	18,29	44.951.142	2.457.763
PRZMA	79,00	79,00	80,50	-9,20%	79,00	87,00	82,63	152.517.995	1.845.729
PSDTC	163,10	163,10	163,20	-3,78%	163,10	175,00	167,61	68.245.328	407.164
PSGYO	3,10	3,09	3,10	-1,90%	2,98	3,15	3,06	587.285.498	191.815.827
QNBFK	40,92	40,92	40,96	-1,25%	40,46	41,50	40,75	620.532	15.229
QNBTR	186,80	185,10	186,80	-0,43%	184,80	187,00	185,04	2.955.772	15.974
QUAGR	3,16	3,15	3,16	1,61%	3,07	3,25	3,15	151.451.239	48.120.718
QUICK	64,05	64,05	64,10	-1,54%	63,50	65,60	64,20	222.005.387	3.457.930
RALYH	258,25	258,00	258,25	-0,10%	250,25	262,25	256,48	480.361.750	1.872.936
RAYSG	154,80	154,70	154,80	-0,96%	151,20	157,00	154,59	15.032.952	97.244
REEDR	5,51	5,50	5,51	-2,48%	5,45	5,65	5,51	80.123.690	14.529.712
RGYAS	204,70	204,50	204,70	0,64%	200,10	205,00	203,00	330.574.435	1.628.472
RNPOL	2,29	2,27	2,29	-2,14%	2,22	2,34	2,28	8.800.023	3.868.405
RODRG	27,28	27,26	27,28	6,56%	24,40	27,66	25,98	7.569.135	291.311
RTALB	2,81	2,81	2,82	-0,71%	2,80	2,86	2,82	29.410.809	10.416.303
RUBNS	32,38	32,30	32,38	-1,58%	31,16	32,90	31,99	60.739.717	1.898.943
RUZYE	8,22	8,21	8,22	-1,32%	8,07	8,33	8,19	30.501.168	3.722.311
RYGYO	48,22	48,22	48,88	-0,12%	46,26	50,40	48,94	240.939.856	4.923.323
RYSAS	30,28	30,28	30,30	0,87%	28,56	30,42	29,91	983.398.529	32.883.257
SAFKR	17,07	17,05	17,07	1,43%	16,55	17,35	16,99	84.534.775	4.974.438
SAHOL	92,50	92,50	92,55	-0,75%	89,40	93,05	91,50	3.735.308.048	40.825.391
SAMAT	5,31	5,31	5,33	-0,93%	5,30	5,39	5,34	3.971.858	744.482
SANEL	55,05	55,00	55,05	-5,09%	54,15	57,95	55,64	24.224.468	435.350
SANFM	9,74	9,74	9,76	-6,53%	9,74	10,42	9,99	38.466.012	3.850.704
SANKO	19,52	19,35	19,52	1,93%	18,81	19,52	19,07	8.981.167	470.888
SARAE	78,50	78,50	78,55	-8,08%	78,40	85,20	80,94	1.552.090.877	19.176.914
SARKY	24,10	24,10	24,12	-1,79%	23,78	24,50	24,06	90.775.017	3.773.288
SASA	2,27	2,26	2,27	-3,81%	2,27	2,35	2,30	4.483.250.228	1.952.244.670
SAYAS	55,25	55,25	55,35	-2,56%	54,95	57,50	55,92	106.751.793	1.908.916
SDTTR	21,22	21,22	21,24	0,19%	21,12	22,74	21,99	420.258.988	19.115.526
SEGMN	48,16	48,16	48,24	-1,27%	47,14	48,96	47,93	40.708.883	849.344
SEGYO	3,71	3,71	3,75	-2,62%	3,67	3,79	3,75	8.935.218	2.383.986
SEKFK	4,43	4,42	4,43	-0,23%	4,33	4,50	4,41	1.832.827	415.793
SEKUR	10,35	10,32	10,35	-5,39%	10,31	10,94	10,53	21.218.888	2.015.057
SELEC	345,75	345,50	345,75	2,29%	337,00	348,25	341,89	1.099.415.384	3.215.705
SELVA	1,58	1,58	1,59	-1,86%	1,58	1,61	1,59	34.082.750	21.423.692
SERNT	8,09	8,09	8,11	1,76%	7,82	8,23	8,09	48.438.499	5.990.039
SEYKM	4,34	4,30	4,34	-2,47%	4,23	4,45	4,34	6.193.561	1.427.310
SILVR	2,19	2,18	2,19	-0,45%	2,15	2,22	2,17	2.403.596	1.105.943
SISE	39,10	39,10	39,14	-1,16%	38,38	39,40	38,96	1.647.911.758	42.293.640
SKBNK	6,29	6,29	6,30	-0,47%	6,23	6,47	6,31	719.991.243	114.109.391
SKTAS	3,25	3,25	3,26	-3,27%	3,24	3,42	3,33	149.803.816	44.984.104
SKYLP	229,90	229,90	232,30	5,56%	213,00	235,50	223,40	13.276.156	59.428
SKYMD	15,58	15,58	15,60	6,57%	14,60	15,98	15,23	81.428.945	5.347.466
SMART	22,82	22,82	22,88	1,06%	22,58	23,40	22,99	27.665.051	1.203.284
SMRTG	9,99	9,99	10,00	-2,06%	9,99	10,29	10,15	194.226.705	19.139.251
SMRVA	10,95	10,95	10,97	-0,64%	10,90	11,12	10,98	51.588.710	4.697.984
SNGYO	3,36	3,36	3,37	-0,30%	3,27	3,39	3,33	69.729.716	20.955.941
SNICA	3,13	3,13	3,14	-3,10%	3,10	3,26	3,14	40.355.861	12.836.505
SNPAM	19,60	19,44	19,60	-0,05%	19,40	19,64	19,48	1.040.487	53.424
SODSN	7,50	7,45	7,50	1,63%	7,37	7,50	7,44	655.374	88.059
SOHOE	10,54	10,54	10,56	-1,86%	10,43	10,78	10,56	84.582.206	8.009.437
SOKE	11,64	11,63	11,64	-1,44%	11,09	11,84	11,40	44.409.044	3.895.599
SOKM	57,10	57,00	57,10	0,97%	55,95	58,20	57,23	298.323.528	5.212.767
SONME	136,90	136,80	136,90	-2,91%	134,00	142,90	136,02	6.850.383	50.362
SRVGY	2,46	2,46	2,48	-2,38%	2,44	2,52	2,47	38.786.693	15.716.438
SSAAT	35,06	35,04	35,06	-0,57%	34,84	35,60	35,22	87.608.899	2.487.778
SUMAS	267,00	265,75	267,00	-2,20%	267,00	274,25	269,24	336.011	1.248
SUNTK	33,90	33,82	33,90	1,99%	33,30	36,52	34,05	201.252.468	5.909.804
SURGY	30,28	30,28	30,30	-1,17%	30,14	31,26	30,50	117.093.095	3.839.053
SUWEN	6,78	6,78	-	9,89%	6,25	6,78	6,72	60.035.653	8.937.476
SVGYO	18,16	18,16	18,24	0,44%	17,95	18,55	18,17	416.197.980	22.904.304
TABGD	233,50	233,00	233,50	0,34%	225,80	233,60	230,00	158.392.798	688.679
TARKM	530,00	529,50	530,00	-3,64%	519,00	548,50	528,49	117.124.917	221.623
TATEN	8,18	8,18	8,20	-1,68%	8,02	8,34	8,15	144.045.950	17.666.908
TATGD	17,45	17,45	17,48	-1,91%	17,27	17,79	17,45	46.396.052	2.659.038
TAVHL	261,00	261,00	261,25	0,29%	255,50	263,00	259,56	1.028.841.242	3.963.841
TBORG	147,40	147,30	147,40	-5,21%	145,00	153,80	148,43	72.810.819	490.543
TCELL	97,20	97,15	97,20	0,67%	94,40	98,00	96,01	3.596.094.633	37.455.551
TCKRC	143,00	143,00	143,40	-0,97%	141,60	146,50	143,90	342.256.377	2.378.423
TDGYO	16,76	16,76	16,87	0,12%	16,40	16,90	16,59	8.952.535	539.792
TEHOL	39,58	39,56	39,58	8,44%	36,54	39,66	38,28	1.950.950.890	50.966.947
TEKTU	7,78	7,78	7,79	-3,23%	7,70	8,04	7,85	44.698.168	5.696.118
TERA	191,70	191,60	191,70	0,89%	190,00	192,60	191,07	1.554.688.959	8.136.660
TEZOL	8,90	8,89	8,90	-5,02%	8,48	9,36	8,87	80.145.406	9.035.441
TGSAS	219,90	219,90	221,50	-5,46%	219,90	233,00	225,70	106.702.386	472.759
THYAO	291,50	291,25	291,50	-3,32%	291,25	301,00	295,53	20.173.511.210	68.259.101
TKFEN	209,30	209,20	209,30	-2,33%	206,20	215,90	210,85	986.386.003	4.675.413
TKNKA	190,00	190,00	-	9,95%	182,00	190,00	188,38	289.144.192	1.534.888
TKNSA	16,83	16,82	16,83	-0,41%	16,11	17,42	16,79	121.728.918	7.250.396
TLMAN	77,60	77,60	78,00	-0,58%	76,85	81,25	78,44	17.733.490	226.091
TMPOL	373,75	373,75	374,00	-4,17%	373,25	396,25	379,34	461.620.262	1.216.906
TMSN	72,50	72,50	72,70	-2,95%	72,10	74,55	73,36	42.133.818	574.328
TNZTP	31,06	31,06	31,20	-2,94%	30,40	32,42	31,37	151.377.711	4.825.984
TOASO	260,50	260,50	261,00	-2,80%	257,00	268,00	261,26	1.058.052.842	4.049.808
TRALT	50,30	50,25	50,30	1,90%	48,00	51,00	49,58	5.511.626.608	111.157.024
TRCAS	46,04	46,04	46,12	-3,07%	45,64	48,04	46,96	50.833.505	1.082.409
TRENJ	107,00	106,90	107,00	2,88%	101,90	107,10	104,90	133.030.286	1.268.207
TRGYO	93,95	93,90	93,95	-0,48%	91,90	93,95	92,78	132.742.232	1.430.750
TRHOL	3.442,50	3.440,00	3.442,50	2,76%	3.340,00	3.495,00	3.412,92	315.275.173	92.377
TRILC	1,03	1,03	1,04	-3,74%	1,03	1,05	1,03	5.250.819	5.081.809
TRMET	137,70	137,70	137,90	2,23%	131,50	139,20	135,48	751.430.840	5.546.325
TSGYO	5,79	5,79	5,80	-1,03%	5,73	5,85	5,78	5.538.733	958.818
TSKB	10,97	10,96	10,97	-0,18%	10,73	11,02	10,86	214.801.238	19.779.654
TSPOR	1,02	1,01	1,02	-3,77%	1,01	1,05	1,03	293.804.327	286.479.766
TTKOM	50,80	50,75	50,80	-1,45%	49,72	51,30	50,51	2.116.199.241	41.893.826
TTRAK	430,25	429,50	430,25	0,70%	421,75	432,00	426,61	57.622.142	135.070
TUCLK	3,83	3,83	3,84	0,00%	3,76	3,86	3,81	24.307.846	6.385.566
TUKAS	1,98	1,98	1,99	-1,49%	1,98	2,02	2,00	143.158.538	71.665.603
TUPRS	392,25	392,25	392,50	-2,61%	390,50	403,00	395,85	13.505.423.494	34.117.361
TUREX	6,19	6,19	6,20	-2,52%	6,18	6,37	6,22	81.111.643	13.048.180
TURGG	29,24	29,24	29,40	1,11%	28,66	31,60	30,48	126.785.818	4.159.998
TURSG	6,06	6,04	6,06	-0,66%	5,98	6,16	6,04	403.332.399	66.819.096
UCAYM	22,54	22,54	22,62	0,00%	21,88	23,98	22,72	162.935.142	7.172.983
UFUK	1.499,00	1.474,00	1.499,00	-6,02%	1.456,00	1.586,00	1.518,20	26.734.016	17.609
ULAS	22,96	22,88	22,96	9,33%	20,50	23,00	22,33	11.662.993	522.304
ULKER	89,95	89,90	89,95	-0,39%	88,85	90,60	89,69	345.163.477	3.848.333
ULUFA	1,65	1,65	1,66	-0,60%	1,62	1,67	1,65	17.592.039	10.695.835
ULUSE	235,00	235,00	237,00	-2,08%	234,10	240,10	236,44	29.373.963	124.236
ULUUN	8,54	8,53	8,54	-0,81%	8,30	8,71	8,47	62.574.451	7.391.859
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,60	10,60	10,62	-1,49%	10,49	10,86	10,60	11.826.645	1.115.511
USAK	1,21	1,20	1,21	0,83%	1,18	1,22	1,20	58.647.816	48.877.132
USHOL	82,40	81,50	82,40	-3,57%	77,55	84,55	80,50	54.705.334	679.583
VAKBN	34,08	34,06	34,08	4,67%	31,72	34,08	32,71	1.676.875.384	51.266.452
VAKFA	10,95	10,94	10,95	-1,88%	10,87	11,14	11,01	48.102.970	4.367.814
VAKFN	1,13	1,13	1,14	0,00%	1,11	1,14	1,13	36.728.465	32.654.829
VAKKO	65,50	65,50	65,95	-0,46%	65,00	66,90	65,98	8.829.036	133.812
VANGD	90,55	90,55	90,60	1,12%	88,55	93,40	90,99	26.049.200	286.279
VBTYZ	37,80	37,74	37,80	-0,37%	36,46	38,48	37,43	73.351.860	1.959.964
VERTU	34,26	34,26	34,44	-0,98%	34,02	34,74	34,29	12.434.536	362.659
VERUS	700,00	700,00	703,50	2,34%	679,50	707,50	694,75	72.409.986	104.224
VESBE	5,80	5,80	-	9,85%	5,27	5,80	5,63	240.623.880	42.757.237
VESTL	24,86	24,86	-	10,00%	22,40	24,86	23,71	484.166.332	20.422.914
VEYAS	136,00	135,90	136,00	-0,22%	134,30	141,20	136,22	1.803.783.474	13.242.103
VKFYO	22,32	22,32	22,38	-1,93%	22,10	22,76	22,34	1.661.555	74.391
VKGYO	1,91	1,90	1,91	0,00%	1,89	1,92	1,91	29.437.240	15.456.218
VKING	20,68	20,66	20,68	-1,34%	20,20	21,24	20,79	5.301.026	255.021
VRGYO	1,80	1,79	1,80	-1,10%	1,77	1,82	1,79	10.733.835	5.986.622
VSNMD	41,76	41,76	41,78	-2,02%	41,64	42,60	41,92	37.801.421	901.662
YAPRK	10,70	10,70	10,71	-0,28%	10,62	10,98	10,75	28.091.717	2.612.860
YATAS	30,54	30,54	30,56	0,13%	30,10	30,72	30,37	15.655.837	515.580
YAYLA	20,86	20,86	20,92	0,29%	20,80	22,02	21,40	41.392.086	1.934.452
YBTAS	13,63	13,62	13,63	-0,15%	13,63	13,65	13,65	776.891	56.916
YEOTK	32,70	32,68	32,70	-2,39%	30,70	33,50	32,35	513.815.436	15.881.912
YESIL	1,16	1,15	1,16	0,00%	1,14	1,17	1,15	9.132.871	7.932.891
YGGYO	223,50	223,50	224,90	-1,02%	223,20	226,40	224,37	19.940.897	88.876
YIGIT	22,10	22,08	22,10	2,22%	21,44	22,34	21,92	102.329.735	4.668.860
YKBNK	36,08	36,08	36,10	-2,01%	34,84	36,58	35,76	11.899.182.218	332.754.630
YKSLN	2,65	2,64	2,65	-1,12%	2,63	2,68	2,65	11.475.587	4.334.150
YONGA	44,70	44,36	44,70	-0,58%	44,02	45,10	44,52	708.303	15.911
YUNSA	7,47	7,46	7,47	-1,97%	7,38	7,63	7,46	37.865.651	5.076.088
YYAPI	0,81	0,81	0,82	0,00%	0,80	0,81	0,80	3.564.318	4.447.448
YYLGD	9,99	9,98	9,99	-0,50%	9,91	10,07	9,98	66.234.828	6.639.381
ZEDUR	7,71	7,67	7,71	0,92%	7,56	7,73	7,63	6.204.843	813.170
ZERGY	9,79	9,76	9,79	0,31%	9,55	9,91	9,72	111.413.322	11.459.265
ZGYO	23,80	23,78	23,80	-0,58%	21,60	26,32	24,25	709.465.301	29.253.919
ZOREN	2,44	2,44	2,45	5,63%	2,26	2,52	2,40	304.209.468	126.594.113
ZRGYO	19,54	19,54	19,79	0,26%	19,04	19,82	19,54	28.404.371	1.453.906

Midas’ın Kulakları

Tümünü Gör

Eyl 2, 2026 • 14 dakika once

CMI Media Group, medikal iletişime odaklanan yeni birimini kurdu

Eyl 2, 2026 • 14 dakika once

Ortadoğu gerginliğiyle petrol ve altın fiyatları yükseldi, dolar geriledi

Eyl 2, 2026 • 14 dakika once

Finans hisseleri yükseldi: KKR satın alma, TPG halka arz ve Citi'ye yaptırım cezası öne çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya