Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,23	-	5,23	-9,98%	5,23	5,34	5,25	43.832.028	8.356.255
A1YEN	1,95	-	1,95	-9,72%	1,95	2,09	1,96	19.249.796	9.806.695
AAGYO	8,70	8,70	8,72	-7,15%	8,44	8,99	8,70	125.013.977	14.375.660
ACSEL	98,25	98,25	98,90	-3,96%	97,70	104,00	99,06	15.162.057	153.063
ADEL	28,80	28,78	28,80	-2,90%	28,40	29,70	28,94	45.123.226	1.559.169
ADESE	0,75	0,75	0,76	-6,25%	0,73	0,80	0,76	133.725.441	176.751.206
ADGYO	49,14	49,14	49,16	-0,77%	47,82	49,86	48,97	57.228.518	1.168.579
AEFES	18,79	18,79	18,81	-1,52%	18,56	19,13	18,87	626.995.932	33.234.038
AFYON	11,55	11,55	11,59	-2,94%	11,48	11,90	11,67	15.069.095	1.291.682
AGESA	240,50	237,10	240,50	-0,21%	236,00	241,20	238,30	50.660.832	212.594
AGHOL	34,06	34,06	34,24	-2,35%	34,06	35,22	34,26	304.991.496	8.901.856
AGROT	1,66	1,66	1,67	-4,60%	1,65	1,73	1,69	60.602.934	35.970.610
AGYO	7,53	7,47	7,53	-0,13%	7,15	7,67	7,33	3.354.822	457.918
AHGAZ	41,76	41,66	41,76	1,90%	39,62	41,76	40,91	291.763.949	7.131.587
AHSGY	12,46	12,43	12,46	-9,12%	12,34	14,28	12,83	64.656.929	5.041.157
AKBNK	70,70	70,70	70,75	-1,19%	68,95	72,15	70,63	14.927.793.211	211.343.969
AKCNS	201,50	201,10	201,50	-6,50%	197,20	215,50	204,05	201.788.922	988.923
AKENR	9,32	9,32	9,34	-4,02%	9,23	9,70	9,36	37.388.135	3.996.105
AKFGY	2,46	2,44	2,46	0,41%	2,35	2,46	2,41	59.590.497	24.762.404
AKFIS	15,34	15,34	-	9,96%	13,69	15,34	14,62	365.753.709	25.016.160
AKFYE	22,00	22,00	22,08	1,85%	20,68	22,00	21,29	200.663.010	9.426.011
AKGRT	5,52	5,51	5,52	-2,13%	5,47	5,64	5,54	47.495.700	8.581.198
AKHAN	28,00	28,00	28,24	-7,89%	27,44	30,58	28,23	94.393.052	3.344.268
AKMGY	229,00	229,00	230,70	-4,10%	228,00	238,80	230,94	5.861.214	25.380
AKSA	10,85	10,85	10,90	-2,43%	10,66	11,08	10,83	193.056.389	17.820.941
AKSEN	65,65	65,60	65,65	-4,16%	65,25	68,50	66,24	390.020.563	5.888.208
AKSGY	9,27	9,27	9,48	-3,03%	9,27	9,55	9,35	56.108.134	6.001.925
AKSUE	19,13	19,13	19,20	-8,90%	19,00	20,52	19,47	75.422.806	3.873.081
AKYHO	1,82	1,81	1,82	-3,70%	1,76	1,87	1,81	3.472.931	1.917.449
ALARK	107,80	107,80	108,10	-1,55%	106,10	109,40	107,87	354.241.644	3.284.107
ALBRK	8,72	8,62	8,72	2,11%	8,43	8,72	8,59	194.310.050	22.616.642
ALBTN	26,10	26,10	26,12	-3,40%	25,68	27,02	26,34	117.327.055	4.454.915
ALCAR	679,50	679,50	681,50	-2,72%	670,50	696,00	681,01	19.424.550	28.523
ALCTL	91,50	91,50	92,05	-4,09%	91,50	95,45	93,03	26.222.745	281.864
ALFAS	33,56	33,56	33,60	-0,71%	30,76	37,18	33,96	209.906.902	6.181.710
ALGYO	3,25	3,24	3,25	-2,99%	3,19	3,34	3,25	73.508.343	22.635.445
ALKA	7,00	6,99	7,00	-2,78%	6,92	7,34	7,04	15.016.685	2.132.326
ALKIM	13,59	13,59	13,65	-3,00%	13,58	14,04	13,73	16.702.708	1.216.277
ALKLC	379,25	-	379,25	-9,97%	379,25	379,25	379,25	25.820.857	68.084
ALTINS1	75,07	75,06	75,07	1,08%	74,70	75,87	75,27	1.282.327.241	17.036.658
ALTNY	14,11	14,11	14,13	-3,88%	13,97	14,73	14,14	274.982.924	19.446.434
ALVES	0,68	0,67	0,68	-6,85%	0,68	0,69	0,69	19.557.939	28.485.079
ANELE	105,10	-	105,10	-9,94%	105,10	105,10	105,10	53.478.979	508.839
ANGEN	7,72	7,72	7,74	-4,34%	7,57	8,11	7,77	20.347.927	2.617.669
ANHYT	98,00	98,00	99,00	-9,43%	98,00	108,70	102,17	344.143.110	3.368.403
ANSGR	27,10	26,36	27,10	2,96%	25,94	27,10	26,75	223.295.108	8.348.000
ARASE	107,10	107,00	107,10	-6,79%	105,50	112,60	107,80	22.627.719	209.904
ARCLK	87,15	87,10	87,15	-2,90%	87,05	92,15	87,57	263.389.679	3.007.647
ARDYZ	61,40	61,35	61,40	1,82%	55,50	62,55	58,94	976.853.306	16.574.730
ARENA	17,00	17,00	17,10	-3,95%	16,68	17,60	17,10	15.567.201	910.161
ARFYE	15,96	15,96	15,98	-0,31%	14,41	15,96	14,82	117.663.063	7.939.872
ARMGD	159,30	-	159,30	-9,95%	159,30	180,40	169,32	255.288.649	1.507.711
ARSAN	3,59	3,59	3,60	-6,02%	3,54	3,79	3,64	82.127.734	22.581.478
ARTMS	37,06	36,20	37,06	-3,74%	35,92	38,50	36,91	36.224.091	981.481
ARZUM	1,32	1,31	1,32	-2,22%	1,28	1,36	1,30	9.922.522	7.623.737
ASELS	372,75	372,75	373,00	-1,84%	371,00	380,75	375,28	8.990.883.177	23.957.969
ASGYO	10,06	10,06	10,09	-2,42%	9,89	10,25	10,06	31.488.669	3.129.318
ASTOR	248,00	248,00	248,10	-2,94%	247,00	263,25	255,09	8.200.140.264	32.145.708
ASUZU	45,54	45,54	45,60	-1,68%	44,82	49,78	47,32	73.568.922	1.554.589
ATAGY	9,25	9,22	9,25	-4,15%	8,73	9,65	9,13	1.736.909	190.355
ATAKP	34,96	34,56	34,96	-3,32%	34,22	36,04	35,02	19.423.335	554.674
ATATP	250,00	249,40	250,00	-5,66%	238,50	266,00	246,68	274.088.451	1.111.100
ATATR	9,26	-	9,26	-9,92%	9,26	9,26	9,26	6.532.986	705.506
ATEKS	84,60	80,80	84,60	-0,12%	76,50	85,05	83,82	856.685	10.220
ATLAS	6,23	6,23	-	9,88%	5,11	6,23	5,50	19.984.693	3.632.563
ATSYH	101,70	-	101,70	-10,00%	101,70	108,90	101,92	2.875.701	28.215
AVGYO	16,42	16,42	16,48	5,05%	15,09	17,12	16,31	35.913.629	2.202.156
AVHOL	28,94	28,92	28,94	-9,28%	28,74	31,98	29,42	74.763.999	2.541.585
AVOD	3,57	3,53	3,57	-5,05%	3,50	3,78	3,58	17.930.405	5.009.720
AVPGY	54,10	54,00	54,10	-1,73%	52,00	55,05	53,06	60.334.278	1.137.078
AVTUR	10,87	10,87	10,88	0,56%	10,40	11,23	10,70	2.931.230	273.994
AYCES	411,50	410,50	411,50	-1,97%	400,25	419,75	407,85	22.453.824	55.054
AYDEM	23,72	23,70	23,72	-3,03%	23,38	24,42	23,82	37.148.566	1.559.732
AYEN	28,30	28,30	28,32	-2,62%	27,84	29,08	28,21	13.028.080	461.896
AYES	25,08	25,00	25,08	-2,79%	23,72	25,20	24,48	3.171.971	129.552
AYGAZ	324,25	324,25	324,50	1,33%	314,25	324,25	319,88	314.516.708	983.242
AZTEK	3,80	3,80	-	9,83%	3,80	3,80	3,80	19.025.240	5.006.642
BAGFS	24,40	24,40	24,42	-5,72%	24,16	25,80	24,78	26.689.032	1.076.967
BAHKM	178,80	178,50	178,80	5,18%	164,10	180,30	173,79	375.138.975	2.158.601
BAKAB	34,08	34,04	34,08	-2,52%	33,52	34,92	34,16	3.422.899	100.195
BALAT	66,00	66,00	66,50	-0,68%	66,00	67,10	66,96	3.432.476	51.263
BALSU	6,26	-	6,26	-9,93%	6,26	6,94	6,45	359.432.820	55.691.919
BANVT	142,50	142,40	142,50	0,78%	141,50	149,50	145,23	52.335.441	360.357
BARMA	7,39	7,37	7,39	-6,10%	7,39	7,87	7,46	2.847.871	381.536
BASCM	11,94	11,94	12,00	-5,31%	11,94	12,55	12,15	729.695	60.075
BASGZ	41,62	41,62	41,84	-1,61%	40,80	44,00	41,39	16.866.674	407.469
BAYRK	3,50	3,47	3,50	0,57%	3,16	3,52	3,37	19.126.325	5.684.311
BEGYO	2,85	2,84	2,85	-3,39%	2,78	2,97	2,84	10.184.290	3.584.199
BERA	12,10	12,10	12,27	-5,17%	12,07	12,70	12,25	83.540.976	6.818.229
BESLR	11,95	11,90	11,95	-2,85%	11,70	12,30	11,93	24.808.267	2.079.305
BESTE	25,10	25,10	25,16	-9,65%	25,02	28,00	25,83	192.817.982	7.463.913
BETAE	61,50	61,40	61,50	-5,09%	58,35	64,80	60,76	931.104.211	15.324.252
BEYAZ	20,40	20,30	20,40	-2,76%	19,74	20,98	20,07	15.935.007	794.044
BFREN	117,00	117,00	117,50	-2,82%	117,00	120,40	117,87	15.380.366	130.482
BIENY	17,41	17,41	17,42	-5,89%	17,18	18,37	17,61	32.614.369	1.852.073
BIGCH	4,30	4,29	4,30	-7,53%	4,30	4,93	4,44	20.269.903	4.562.157
BIGEN	114,50	-	114,50	-9,98%	114,50	114,50	114,50	17.947.417	156.746
BIGTK	223,60	-	223,60	-9,98%	223,60	223,60	223,60	4.726.904	21.140
BIMAS	419,75	419,50	419,75	0,42%	413,50	420,50	417,49	4.602.326.309	11.023.710
BINBN	135,80	-	135,80	-9,95%	135,80	135,80	135,80	3.097.462	22.809
BINHO	7,05	-	7,05	-9,96%	7,05	7,05	7,05	23.715.671	3.363.925
BIOEN	14,43	14,42	14,43	-8,15%	14,43	15,68	14,90	111.653.097	7.495.896
BIZIM	21,42	21,42	21,54	-5,80%	21,36	22,76	21,84	8.244.740	377.556
BJKAS	1,92	-	1,92	-9,86%	1,92	1,99	1,93	425.001.053	220.135.855
BKRGY	6,57	6,57	6,58	-4,23%	6,50	6,86	6,60	111.677.635	16.913.839
BLCYT	1,70	1,69	1,70	-5,03%	1,67	1,78	1,71	36.582.069	21.414.865
BLUME	34,90	34,86	34,90	-8,88%	34,90	38,50	36,55	86.130.502	2.356.561
BMSCH	9,59	9,59	9,60	-6,44%	9,54	10,24	9,81	17.890.678	1.824.036
BMSTL	47,28	46,20	47,28	-2,31%	45,04	48,10	46,30	167.978.366	3.627.960
BNTAS	5,52	5,52	5,55	-4,83%	5,49	5,80	5,58	20.698.047	3.708.180
BOBET	17,25	17,24	17,25	-4,96%	16,62	18,08	17,34	103.017.558	5.942.402
BORLS	2,28	2,28	2,29	-3,80%	2,26	2,43	2,31	40.692.450	17.606.764
BORSK	5,74	5,73	5,74	-2,88%	5,66	5,93	5,73	41.281.653	7.199.057
BOSSA	7,01	7,00	7,01	2,64%	6,57	7,10	6,86	47.815.500	6.967.818
BRISA	73,40	73,25	73,40	-2,13%	72,50	76,20	73,50	16.321.966	222.062
BRKO	8,32	-	8,32	-9,96%	8,32	8,32	8,32	2.007.391	241.273
BRKSN	6,86	6,85	6,86	-4,72%	6,68	7,20	6,84	3.560.774	520.309
BRKVY	63,95	63,90	63,95	-5,82%	61,50	66,85	63,97	35.151.626	549.478
BRLSM	14,29	14,29	14,30	-5,55%	13,80	15,10	14,30	74.894.372	5.235.908
BRMEN	8,82	-	8,82	-10,00%	8,82	8,98	8,84	6.836.343	773.022
BRSAN	655,50	655,50	656,00	-1,58%	643,00	671,50	658,64	886.790.983	1.346.391
BRYAT	1.570,00	1.569,00	1.570,00	-2,85%	1.546,00	1.605,00	1.572,53	98.158.720	62.421
BSOKE	14,31	-	14,31	-10,00%	14,31	14,31	14,31	7.641.597	534.004
BTCIM	2,91	2,90	2,91	-6,43%	2,88	3,08	2,96	628.926.593	212.660.252
BUCIM	5,05	5,04	5,05	-5,78%	5,05	5,36	5,16	22.185.180	4.296.732
BULGS	21,06	-	21,06	-10,00%	21,06	21,06	21,06	2.105.537	99.978
BURCE	28,28	28,10	28,28	-4,39%	27,30	29,44	27,87	31.757.546	1.139.520
BURVA	565,00	565,00	569,50	-7,00%	547,00	600,00	556,19	31.263.723	56.211
BVSAN	88,75	88,65	88,75	-8,65%	87,45	91,65	88,63	193.425.951	2.182.313
BYDNR	25,52	25,34	25,52	-8,79%	25,20	26,46	25,52	25.829.035	1.011.933
CANTE	1,23	1,22	1,23	-1,60%	1,16	1,25	1,20	479.399.200	398.264.672
CASA	60,30	60,20	60,30	-2,03%	60,30	61,45	60,69	987.413	16.271
CATES	45,96	-	45,96	-9,97%	45,96	45,96	45,96	3.549.491	77.230
CCOLA	80,00	79,90	80,00	-0,50%	79,05	80,35	79,73	343.211.610	4.304.830
CELHA	26,32	26,30	26,32	-6,00%	25,26	27,98	26,11	69.183.467	2.649.583
CEMAS	3,39	3,38	3,39	-3,14%	3,25	3,51	3,35	51.435.472	15.365.192
CEMTS	7,75	7,75	7,79	-4,91%	7,64	8,19	7,79	21.630.567	2.775.771
CEMZY	11,52	-	11,52	-9,93%	11,52	11,52	11,52	5.688.219	493.769
CEOEM	30,22	30,18	30,22	-5,56%	29,80	32,58	30,79	145.409.740	4.722.835
CGCAM	24,88	24,84	24,88	-0,72%	23,40	24,90	24,03	53.264.609	2.216.722
CIMSA	41,32	41,30	41,32	-1,85%	40,70	42,12	41,26	365.146.824	8.849.716
CITAS	116,00	-	116,00	-9,94%	116,00	116,00	116,00	4.344.896	37.456
CLEBI	1.385,00	1.385,00	1.386,00	-2,26%	1.377,00	1.408,00	1.386,74	34.719.757	25.037
CMBTN	1.473,00	1.473,00	1.480,00	-3,09%	1.453,00	1.525,00	1.479,05	20.685.918	13.986
CMENT	232,00	232,00	232,40	-3,77%	217,00	238,50	226,16	1.299.262	5.745
CONSE	1,91	1,91	1,92	-4,02%	1,89	1,99	1,92	12.488.131	6.498.640
COSMO	101,00	98,10	101,00	-7,17%	97,95	110,40	100,46	8.852.218	88.118
CRDFA	16,84	-	16,84	-9,99%	16,84	16,84	16,84	2.674.209	158.801
CRFSA	237,50	237,50	237,80	-4,58%	235,20	246,70	241,29	270.482.050	1.120.995
CUSAN	20,60	20,60	20,76	-8,53%	20,52	22,98	21,18	18.049.693	852.108
CVKMD	13,71	13,61	13,71	-3,11%	13,25	14,19	13,67	460.698.398	33.714.282
CWENE	23,88	23,88	23,90	-2,21%	21,98	24,40	23,23	891.294.313	38.376.038
DAGI	6,73	-	6,73	-9,91%	6,73	7,27	6,90	27.398.803	3.971.032
DAPGM	5,55	-	5,55	-9,90%	5,55	5,55	5,55	24.407.030	4.397.663
DARDL	1,31	1,31	1,34	-3,68%	1,30	1,37	1,33	23.079.233	17.388.270
DCTTR	4,30	-	4,30	-9,85%	4,30	4,57	4,35	14.172.487	3.257.790
DENGE	2,22	2,22	2,23	-1,77%	2,16	2,27	2,20	29.447.245	13.414.392
DERHL	1,74	1,73	1,74	-4,40%	1,72	1,82	1,75	23.878.047	13.663.842
DERIM	30,00	30,00	30,10	-4,58%	29,66	31,84	30,18	13.779.991	456.592
DESA	9,01	8,97	9,01	-0,44%	8,86	9,10	8,99	13.516.093	1.502.908
DESPC	33,62	33,62	33,92	-6,71%	33,36	36,00	34,21	16.354.978	478.023
DEVA	99,10	99,10	99,30	-0,80%	97,10	101,30	99,18	67.478.896	680.352
DGATE	71,75	-	71,75	-9,97%	71,75	78,85	73,35	15.497.069	211.286
DGGYO	28,82	28,58	28,82	-5,57%	28,30	29,90	28,81	3.533.523	122.652
DGNMO	5,87	5,83	5,87	2,26%	5,20	6,04	5,65	15.034.867	2.659.091
DIRIT	23,10	23,04	23,10	-2,45%	22,00	23,10	22,42	1.427.788	63.695
DITAS	12,21	-	12,21	-9,96%	12,21	12,21	12,21	2.148.911	175.996
DMLKTG	6,98	6,97	6,98	-0,57%	6,92	7,03	6,98	34.023.209	4.875.587
DMRGD	11,14	11,00	11,14	-6,23%	10,70	12,40	11,58	1.380.775.567	119.260.941
DMSAS	6,13	6,11	6,13	-9,19%	6,08	6,70	6,19	30.634.212	4.951.375
DNISI	4,40	4,39	4,40	-1,35%	4,31	4,78	4,39	9.838.401	2.242.429
DOAS	154,60	154,50	154,60	-1,47%	152,50	156,90	154,27	171.508.901	1.111.748
DOCO	10.447,50	10.395,00	10.447,50	-1,44%	10.210,00	10.700,00	10.535,03	101.389.115	9.624
DOFER	24,00	23,98	24,00	-2,68%	23,44	24,70	24,02	10.155.823	422.781
DOFRB	89,35	89,35	89,40	0,85%	85,40	93,40	89,90	636.001.570	7.074.591
DOGUB	43,52	-	43,52	-9,97%	43,52	43,52	43,52	2.124.429	48.815
DOHOL	20,20	20,20	20,22	-3,16%	20,02	21,14	20,44	474.253.190	23.206.241
DOKTA	20,24	20,24	20,28	-4,71%	20,00	21,24	20,36	14.578.629	715.999
DSTKF	1.984,00	-	1.984,00	-9,98%	1.984,00	1.984,00	1.984,00	183.904.896	92.694
DUNYH	75,35	-	75,35	-9,98%	75,35	75,35	75,35	778.290	10.329
DURDO	4,70	4,69	4,70	-5,62%	4,69	5,00	4,86	19.505.033	4.014.623
DURKN	15,00	15,00	15,11	-6,83%	14,98	16,28	15,34	18.332.020	1.195.131
DYOBY	11,55	11,55	11,61	-5,41%	11,43	12,17	11,68	22.109.760	1.893.311
DZGYO	7,09	7,09	7,10	-0,84%	7,00	7,22	7,15	19.160.403	2.681.355
EBEBK	80,55	80,55	80,80	-2,66%	80,50	82,75	81,12	33.332.652	410.896
ECILC	60,60	60,60	60,65	-5,75%	58,05	64,30	60,77	512.835.682	8.439.184
ECOGR	33,26	33,26	33,30	-5,51%	31,68	34,84	32,95	103.231.877	3.132.573
ECZYT	234,90	-	234,90	-10,00%	234,90	261,00	242,94	139.464.761	574.074
EDATA	12,46	-	12,46	-9,97%	12,46	12,46	12,46	1.786.453	143.375
EDIP	31,84	31,84	31,88	-6,35%	31,84	34,06	32,81	24.844.974	757.231
EFOR	19,40	19,39	19,40	6,65%	18,30	19,67	19,35	2.754.779.253	142.379.390
EGEEN	5.235,00	-	5.235,00	-9,97%	5.235,00	5.852,50	5.424,82	226.529.695	41.758
EGEGY	16,32	-	16,32	-9,98%	16,32	16,32	16,32	3.304.555	202.485
EGEPO	7,31	7,31	7,36	-7,12%	7,30	7,97	7,43	23.589.501	3.173.568
EGGUB	101,50	99,80	101,50	-0,88%	98,10	102,40	99,64	40.948.165	410.973
EGPRO	33,38	33,36	33,38	-8,45%	32,82	36,80	33,77	90.270.422	2.673.165
EGSER	2,69	2,69	2,71	-3,58%	2,67	2,79	2,71	4.630.559	1.710.026
EKDMR	37,94	37,92	37,94	-5,43%	37,12	40,08	38,05	114.828.566	3.017.816
EKGYO	19,01	19,00	19,01	-1,20%	18,78	19,37	19,02	2.424.264.470	127.457.195
EKIM	15,80	15,79	15,80	-7,00%	15,30	16,88	15,71	296.749.268	18.885.102
EKIZ	50,00	49,98	50,00	-2,34%	50,00	54,00	50,27	1.126.335	22.406
EKOS	3,95	3,95	3,97	-2,71%	3,89	4,09	3,97	23.532.131	5.929.301
EKSUN	4,65	4,65	4,68	-5,87%	4,64	4,97	4,77	12.586.973	2.641.477
ELITE	22,22	22,20	22,22	-3,14%	21,90	22,94	22,21	22.619.438	1.018.330
EMKEL	10,14	10,14	10,22	-4,25%	10,00	10,64	10,19	25.271.802	2.480.024
EMNIS	130,50	130,50	130,60	-10,00%	130,50	145,00	130,95	2.351.422	17.957
EMPAE	52,60	52,60	52,65	-0,85%	49,98	52,75	51,70	199.978.825	3.867.861
ENDAE	14,84	14,84	14,90	-5,18%	14,80	15,57	15,04	48.459.263	3.222.794
ENERY	12,85	12,84	12,85	1,50%	12,13	13,02	12,69	1.346.899.563	106.104.276
ENJSA	108,00	108,00	108,60	-3,14%	107,90	111,20	109,09	438.764.396	4.022.146
ENKAI	85,35	85,35	85,40	-0,47%	84,65	86,75	85,47	782.316.012	9.152.820
ENPRA	47,80	47,80	47,98	-2,49%	47,68	49,00	47,91	2.327.825	48.589
ENSRI	3,50	3,50	3,53	-6,67%	3,50	3,75	3,59	42.264.266	11.777.577
ENTRA	4,00	3,99	4,00	-0,74%	3,72	4,04	3,88	106.016.400	27.317.943
EPLAS	5,59	5,58	5,59	-5,73%	5,53	5,90	5,63	33.505.723	5.949.076
ERBOS	125,00	125,00	127,80	-9,94%	125,00	138,80	129,43	13.339.639	103.066
ERCB	37,36	37,36	37,40	-6,32%	36,98	40,16	37,93	28.931.996	762.702
EREGL	36,42	36,40	36,42	0,77%	35,84	36,80	36,40	4.495.057.334	123.505.124
ERSU	17,46	-	17,46	-10,00%	17,46	18,52	17,47	8.033.309	459.787
ESCAR	33,62	-	33,62	-9,96%	33,62	33,62	33,62	4.491.733	133.603
ESCOM	4,50	4,50	4,55	-5,46%	4,49	4,75	4,56	60.676.237	13.298.338
ESEN	3,00	2,99	3,00	-2,91%	2,89	3,07	2,96	100.707.112	34.015.308
ETILR	5,55	5,53	5,55	-3,48%	5,30	5,73	5,54	36.288.801	6.553.599
ETYAT	9,34	-	9,34	-9,93%	9,34	9,80	9,42	4.272.782	453.683
EUHOL	7,37	7,37	7,39	-6,47%	7,20	7,40	7,28	6.874.867	943.952
EUKYO	12,51	-	12,51	-10,00%	12,51	13,80	13,01	4.942.478	379.854
EUPWR	62,35	62,35	-	9,96%	51,30	62,35	56,18	3.322.186.354	59.138.025
EUREN	3,23	3,22	3,23	-4,44%	3,19	3,36	3,25	91.503.010	28.129.662
EUYO	4,09	4,06	4,09	-4,22%	3,85	4,26	3,91	7.339.481	1.875.683
EYGYO	2,19	2,18	2,19	-3,10%	2,09	2,26	2,16	18.284.406	8.460.938
FADE	12,72	12,72	12,76	-5,78%	12,60	13,40	12,94	17.401.723	1.345.240
FENER	2,59	2,59	2,60	-1,52%	2,57	2,64	2,59	209.530.684	80.833.811
FLAP	11,75	11,75	11,78	3,07%	11,30	12,00	11,71	16.797.986	1.434.506
FMIZP	267,00	267,00	269,00	-6,15%	266,75	284,25	271,71	20.007.089	73.634
FONET	4,06	4,05	4,06	0,50%	3,87	4,10	4,01	69.143.522	17.253.815
FORMT	1,19	1,19	1,20	-5,56%	1,18	1,25	1,20	25.184.516	21.007.286
FORTE	97,40	97,40	97,85	-2,89%	95,70	100,50	97,35	123.061.345	1.264.070
FRIGO	1,90	1,89	1,90	-5,47%	1,81	2,21	1,88	58.922.432	31.406.862
FRMPL	26,06	25,94	26,06	-4,33%	24,60	26,88	25,70	78.656.209	3.060.206
FROTO	76,00	76,00	76,35	-1,87%	75,60	77,90	76,63	1.768.723.639	23.080.585
FZLGY	8,28	-	8,28	-9,90%	8,28	9,50	8,95	257.541.204	28.769.635
GARAN	129,90	129,90	130,00	-1,96%	128,20	133,80	130,60	5.947.355.479	45.539.420
GARFA	24,62	24,62	24,64	-4,13%	24,40	26,00	24,81	22.451.422	905.008
GATEG	218,20	-	218,20	-9,98%	218,20	218,20	218,20	1.756.074	8.048
GEDIK	5,25	5,25	5,27	5,21%	5,02	5,47	5,34	135.733.885	25.415.727
GEDZA	24,80	24,80	24,90	-1,12%	24,46	25,08	24,81	5.890.388	237.421
GENIL	8,16	8,15	8,16	-9,33%	8,10	8,98	8,42	393.740.838	46.753.031
GENKM	8,60	8,60	8,61	-6,62%	8,42	9,21	8,73	98.872.581	11.323.484
GENTS	4,66	4,55	4,66	-1,06%	4,44	4,90	4,56	26.452.326	5.796.589
GEREL	26,96	26,94	26,96	-8,61%	26,56	29,40	27,02	236.199.895	8.742.472
GESAN	48,36	48,36	48,44	0,62%	43,26	50,90	45,75	3.247.356.004	70.975.996
GIPTA	50,00	-	50,00	-9,99%	50,00	50,00	50,00	11.051.350	221.027
GLBMD	10,10	10,01	10,10	-1,94%	9,28	10,26	9,81	2.286.572	233.041
GLCVY	46,50	46,48	46,50	-3,33%	45,98	48,12	46,81	30.924.194	660.582
GLRMK	140,00	139,90	140,00	1,67%	124,00	145,40	135,49	2.984.115.239	22.025.233
GLRYH	2,18	-	2,18	-9,92%	2,18	2,27	2,18	13.083.028	5.990.294
GLYHO	15,33	15,33	15,35	-2,67%	15,00	15,75	15,27	74.287.100	4.863.908
GMTAS	41,82	41,82	41,94	-4,91%	39,86	43,98	41,86	125.047.382	2.987.154
GOKNR	17,49	17,47	17,49	-1,74%	17,08	17,67	17,35	56.773.834	3.271.500
GOLDA	10,00	10,00	10,02	-6,63%	9,71	10,71	10,18	111.139.676	10.912.631
GOLTS	268,50	268,50	268,75	-3,76%	267,00	278,25	270,43	33.903.998	125.372
GOODY	2,43	2,43	2,44	-2,80%	2,40	2,54	2,45	22.763.157	9.307.814
GOZDE	20,60	20,50	20,60	-3,38%	20,30	21,30	20,67	37.310.840	1.804.923
GRNYO	9,91	-	9,91	-9,99%	9,91	10,77	10,10	6.553.904	648.732
GRSEL	266,00	266,00	268,00	-3,62%	266,00	276,00	269,82	119.204.322	441.796
GRTHO	160,70	-	160,70	-9,97%	160,70	160,70	160,70	4.350.953	27.075
GSDDE	12,75	12,75	12,78	-5,42%	12,50	13,47	12,83	46.177.058	3.599.944
GSDHO	4,17	4,16	4,17	-3,47%	4,11	4,36	4,19	32.210.913	7.683.625
GSRAY	0,94	0,93	0,94	-3,09%	0,94	0,98	0,95	119.648.102	126.353.181
GUBRF	443,50	443,25	443,50	3,32%	417,50	445,50	432,77	2.158.080.164	4.986.631
GUNDG	535,50	-	535,50	-9,92%	535,50	535,50	535,50	2.233.571	4.171
GWIND	21,48	21,00	21,48	-0,09%	20,68	21,58	21,06	79.083.353	3.755.515
GZNMI	40,60	40,58	40,60	1,55%	36,70	42,00	39,02	58.965.326	1.511.031
HALKB	46,52	46,52	46,54	-2,68%	46,10	48,56	47,11	1.619.289.359	34.372.368
HATEK	11,48	11,48	11,49	-1,37%	11,01	11,67	11,40	13.210.290	1.159.144
HATSN	43,80	-	43,80	-9,99%	43,80	43,80	43,80	24.045.937	548.994
HDFGS	1,53	-	1,53	-9,47%	1,53	1,53	1,53	3.349.427	2.189.168
HEDEF	19,35	-	19,35	-10,00%	19,35	19,35	19,35	2.279.391	117.798
HEKTS	2,34	2,33	2,34	-3,70%	2,30	2,43	2,35	643.113.064	273.304.766
HKTM	11,30	11,30	11,47	-4,16%	11,19	11,88	11,36	34.720.620	3.055.762
HLGYO	4,04	4,03	4,04	-2,42%	3,98	4,12	4,04	65.197.663	16.159.532
HOROZ	46,80	46,74	46,80	-1,52%	44,84	47,54	46,20	47.552.931	1.029.328
HRKET	88,00	87,40	88,00	-1,68%	84,10	89,85	87,77	311.550.823	3.549.796
HTTBT	30,38	30,38	30,62	-7,09%	30,38	32,70	31,01	20.556.982	662.888
HUBVC	1,91	1,88	1,91	-4,98%	1,82	1,97	1,89	5.077.926	2.690.721
HUNER	3,88	3,88	3,89	-3,48%	3,84	4,03	3,92	160.493.490	40.941.017
HURGZ	6,69	6,69	6,71	-8,98%	6,62	7,37	6,78	55.438.740	8.171.975
ICBCT	17,11	17,11	17,14	-3,77%	16,79	17,66	17,19	17.344.187	1.009.242
ICUGS	2,60	-	2,60	-9,72%	2,60	2,70	2,61	12.291.825	4.713.879
IDGYO	2,65	2,60	2,65	7,72%	2,29	2,70	2,55	5.982.569	2.344.427
IEYHO	167,70	-	167,70	-9,98%	167,70	167,70	167,70	45.600.649	271.918
IHAAS	41,54	41,54	42,04	-2,53%	41,02	42,58	41,65	11.696.537	280.839
IHEVA	1,74	1,73	1,74	-4,92%	1,69	1,84	1,74	3.129.172	1.803.053
IHGZT	1,08	1,08	1,09	-3,57%	1,07	1,13	1,09	10.166.516	9.358.879
IHLAS	1,00	1,00	1,01	-2,91%	0,99	1,04	1,01	136.732.357	135.449.982
IHLGM	1,42	1,42	1,43	-4,70%	1,41	1,50	1,44	28.688.722	19.956.652
IHYAY	1,08	1,07	1,08	-7,69%	1,06	1,17	1,11	2.902.642	2.609.848
IMASM	1,87	1,86	1,87	-8,33%	1,87	2,03	1,91	70.742.189	37.019.090
INDES	10,49	10,49	10,53	-3,05%	10,36	10,81	10,55	41.118.018	3.899.359
INFO	1,78	-	1,78	-9,64%	1,78	1,78	1,78	2.748.817	1.544.279
INGRM	331,00	330,50	331,00	-3,36%	326,00	342,50	331,01	12.310.255	37.190
INTEK	189,40	189,10	189,40	-4,00%	186,00	197,30	193,53	1.785.874	9.228
INTEM	213,50	213,50	214,00	-4,69%	209,50	223,90	214,65	14.338.024	66.797
INTET	47,04	47,02	47,04	-1,42%	44,10	48,78	46,55	715.936.849	15.381.027
INVEO	6,38	6,38	6,39	3,74%	6,02	6,56	6,28	109.846.829	17.502.120
INVES	795,00	795,00	797,00	1,66%	775,50	803,00	792,58	99.452.386	125.480
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	65,00	65,95	-4,83%	65,00	67,75	66,23	2.354.150	35.546
ISBTR	445.000,00	445.000,00	458.000,00	-8,06%	435.600,00	483.997,50	462.148,13	1.848.593	4
ISCTR	13,26	13,25	13,26	-0,82%	13,09	13,54	13,29	7.463.694.487	561.416.098
ISDMR	61,65	61,65	61,85	-0,72%	59,85	62,20	61,22	233.399.515	3.812.743
ISFIN	18,50	18,41	18,50	0,11%	17,97	18,66	18,26	23.996.627	1.314.453
ISGSY	14,50	14,49	14,50	-3,33%	14,31	14,87	14,54	43.413.821	2.986.378
ISGYO	23,16	23,10	23,16	-1,03%	22,06	23,60	22,88	82.808.389	3.618.570
ISKPL	4,74	-	4,74	-9,89%	4,74	4,74	4,74	12.586.568	2.655.394
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,68	33,68	33,84	-3,00%	33,52	35,12	34,12	296.947.000	8.702.005
ISSEN	6,14	6,13	6,14	-3,76%	6,06	6,38	6,16	6.188.131	1.003.900
ISVEA	70,85	-	70,85	-9,97%	70,85	70,85	70,85	598.966	8.454
ISYAT	6,93	6,93	6,94	-2,39%	6,89	7,10	6,96	4.857.718	698.372
IZENR	4,82	-	4,82	-9,91%	4,82	5,00	4,86	33.449.783	6.882.722
IZFAS	37,20	-	37,20	-9,97%	37,20	37,20	37,20	7.536.906	202.605
IZINV	38,32	38,32	38,58	-5,20%	37,30	40,50	38,60	9.959.176	258.018
IZMDC	7,47	7,46	7,47	-7,78%	7,33	8,07	7,62	111.992.396	14.704.053
JANTS	15,10	15,10	15,12	-2,45%	14,90	15,48	15,09	31.683.374	2.099.750
KAPLM	244,40	-	244,40	-9,98%	244,40	255,00	246,64	19.507.578	79.093
KARCL	170,00	-	170,00	-9,96%	170,00	170,00	170,00	7.031.710	41.363
KAREL	6,19	6,18	6,19	-7,61%	6,19	6,64	6,37	77.050.540	12.090.728
KARSN	9,48	-	9,48	-9,97%	9,48	10,00	9,54	230.347.982	24.146.106
KARTN	125,60	124,70	125,60	-6,20%	120,70	134,50	125,82	73.316.137	582.722
KATMR	1,61	1,61	1,62	-4,17%	1,60	1,68	1,62	105.592.252	65.096.295
KAYSE	3,58	3,58	3,59	-2,98%	3,51	3,69	3,56	40.507.217	11.369.118
KBORU	12,73	-	12,73	-9,97%	12,73	12,73	12,73	30.567.009	2.401.179
KCAER	11,82	11,80	11,82	-1,99%	11,40	12,20	11,87	140.587.084	11.848.672
KCHOL	214,70	214,70	214,80	-1,83%	214,10	219,90	215,71	9.718.418.538	45.052.370
KENT	316,00	316,00	319,00	-1,40%	316,00	320,50	317,70	1.007.414	3.171
KERVN	6,75	6,75	6,80	-5,99%	6,75	7,18	7,02	7.485.531	1.066.663
KFEIN	6,59	6,59	6,67	-4,49%	6,55	6,90	6,70	21.132.811	3.152.734
KGYO	11,79	11,75	11,79	3,60%	10,96	11,80	11,22	118.299.725	10.544.811
KIMMR	11,46	11,46	11,62	-3,94%	11,42	12,05	11,57	15.626.224	1.350.604
KLGYO	4,06	4,06	4,07	1,50%	3,84	4,06	3,95	50.095.539	12.672.269
KLKIM	23,12	23,12	23,34	-4,15%	22,92	24,12	23,34	46.843.429	2.007.206
KLMSN	23,86	23,80	23,86	-5,24%	23,28	25,28	23,84	20.321.343	852.385
KLNMA	8,50	8,50	8,60	-2,97%	8,46	8,72	8,50	1.551.413	182.517
KLRHO	42,34	-	42,34	-9,99%	42,34	45,04	42,76	45.136.784	1.055.525
KLSER	20,54	20,52	20,54	-3,93%	20,38	21,38	20,65	23.573.018	1.141.725
KLSYN	13,60	13,60	13,63	0,00%	12,31	13,80	12,83	49.493.694	3.857.063
KLYPV	56,35	56,35	56,45	-4,00%	55,05	60,25	57,08	204.934.492	3.590.159
KMPUR	15,99	15,99	16,00	-2,62%	15,16	16,30	15,80	34.451.743	2.179.970
KNFRT	11,15	11,15	11,22	-9,13%	11,05	12,21	11,34	39.294.655	3.464.850
KOCMT	3,08	-	3,08	-9,94%	3,08	3,08	3,08	8.665.737	2.813.551
KONKA	8,14	8,13	8,14	-2,28%	7,97	8,33	8,20	19.715.268	2.404.834
KONTR	2,84	-	2,84	-9,84%	2,84	3,10	2,84	48.736.569	17.154.998
KONYA	3.852,50	3.852,50	3.857,50	-3,14%	3.820,00	4.015,00	3.875,42	55.922.365	14.430
KOPOL	3,73	-	3,73	-9,90%	3,73	3,88	3,76	28.557.064	7.598.780
KORDS	3,14	3,13	3,14	-7,10%	3,06	3,36	3,18	119.630.031	37.669.373
KOTON	11,31	11,31	11,32	-1,57%	11,06	11,49	11,21	20.714.040	1.848.503
KPEKS	76,55	-	76,55	-9,99%	76,55	76,55	76,55	45.716.426	597.210
KRDMA	44,10	44,04	44,10	-4,55%	43,66	46,98	45,05	369.905.438	8.211.229
KRDMB	88,30	88,25	88,30	-6,11%	85,35	102,60	94,46	435.956.711	4.615.250
KRDMD	44,02	44,02	44,26	-0,14%	43,22	44,78	44,04	1.806.186.619	41.012.215
KRGYO	2,99	2,99	3,01	-9,94%	2,99	3,38	3,17	52.959.820	16.723.876
KRONT	19,16	19,16	19,18	-3,23%	19,10	21,04	19,79	40.736.708	2.058.800
KRPLS	11,50	11,50	11,65	-3,20%	10,70	11,90	11,05	75.551.701	6.836.832
KRSTL	8,03	8,01	8,03	0,25%	7,80	8,38	8,11	55.119.030	6.799.905
KRTEK	5,38	5,38	5,39	-5,94%	5,30	5,71	5,40	1.521.497	281.907
KRVGD	2,08	2,06	2,08	0,97%	2,01	2,10	2,06	24.829.431	12.052.690
KSTUR	2.150,00	2.140,00	2.150,00	-3,37%	2.140,00	2.225,00	2.182,33	1.145.725	525
KTLEV	22,26	-	22,26	-9,95%	22,26	22,26	22,26	189.211.180	8.500.053
KTSKR	64,50	64,50	64,95	-3,95%	62,90	66,55	64,89	28.672.462	441.844
KUTPO	73,45	73,40	73,50	-3,36%	73,00	76,20	73,92	10.983.013	148.575
KUVVA	141,90	-	141,90	-9,96%	141,90	152,90	144,00	30.144.452	209.341
KUYAS	50,85	-	50,85	-9,92%	50,85	53,50	50,92	1.030.242.802	20.231.810
KZBGY	1,47	1,47	1,49	-7,55%	1,47	1,58	1,51	94.494.758	62.634.876
KZGYO	20,26	-	20,26	-9,96%	20,26	20,26	20,26	3.662.805	180.790
LIDER	15,80	-	15,80	-9,97%	15,80	15,80	15,80	6.826.027	432.027
LIDFA	1,61	1,60	1,61	7,33%	1,47	1,62	1,55	61.176.182	39.584.139
LILAK	26,30	26,28	26,30	1,54%	24,90	28,48	27,28	564.431.946	20.687.246
LINK	4,18	4,18	4,19	-5,86%	4,11	4,44	4,21	91.817.140	21.816.516
LKMNH	12,48	12,48	12,50	-4,73%	12,35	12,98	12,56	34.597.263	2.754.515
LMKDC	22,30	22,28	22,30	0,27%	22,00	23,82	23,11	309.894.553	13.411.172
LOGO	143,50	143,50	143,60	3,68%	134,90	143,80	139,43	133.577.538	958.036
LRSHO	2,08	2,07	2,08	-2,80%	2,04	2,20	2,10	44.760.758	21.339.926
LUKSK	70,25	70,25	71,15	-4,55%	69,95	75,00	71,06	6.801.976	95.719
LXGYO	6,80	6,80	6,81	-5,03%	6,62	7,21	6,83	45.200.805	6.621.440
LYDHO	94,05	-	94,05	-10,00%	94,05	94,05	94,05	3.596.190	38.237
LYDYE	9.337,50	-	9.337,50	-9,98%	9.337,50	9.337,50	9.337,50	11.233.013	1.203
MAALT	942,00	942,00	946,50	-4,56%	930,50	985,00	948,77	37.652.964	39.686
MACKO	30,70	30,70	30,86	-6,35%	30,36	32,78	31,20	20.389.092	653.567
MAGEN	27,24	-	27,24	-9,98%	27,24	29,46	28,37	100.444.145	3.540.303
MAKIM	12,64	12,64	12,80	-5,03%	12,30	13,32	12,76	8.851.033	693.743
MAKTK	7,69	7,69	7,73	-5,41%	7,68	8,13	7,81	22.635.037	2.897.096
MANAS	24,40	-	24,40	-9,96%	24,40	24,40	24,40	29.208.386	1.197.065
MARBL	10,40	10,40	10,41	-7,47%	10,21	11,20	10,61	17.419.290	1.641.704
MARMR	1,67	1,66	1,67	-4,02%	1,62	1,74	1,66	58.486.207	35.261.066
MARTI	2,23	-	2,23	-9,72%	2,23	2,23	2,23	805.574	361.244
MASFN	36,50	36,50	36,52	3,17%	33,60	36,54	35,42	284.918.736	8.043.339
MAVI	34,98	34,98	35,34	-7,26%	34,98	38,70	36,66	881.068.140	24.036.768
MCARD	111,60	-	111,60	-10,00%	111,60	111,60	111,60	10.359.940	92.831
MEDTR	20,00	20,00	20,22	-4,58%	20,00	21,00	20,25	9.103.571	449.471
MEGAP	1,44	1,42	1,44	-5,26%	1,40	1,52	1,41	1.847.803	1.315.026
MEGMT	34,60	34,54	34,60	-4,16%	34,22	35,92	34,70	309.832.590	8.930.275
MEKAG	2,38	2,38	2,39	-7,39%	2,36	2,57	2,43	22.961.682	9.445.275
MEPET	18,90	18,88	18,90	5,88%	17,06	19,63	18,62	12.738.807	684.147
MERCN	15,17	15,17	15,18	-5,01%	15,17	16,17	15,66	75.297.057	4.806.967
MERIT	14,43	14,43	14,46	-4,18%	14,08	15,04	14,55	27.885.730	1.916.597
MERKO	1,04	1,03	1,04	-4,59%	1,03	1,10	1,05	31.021.720	29.677.182
METEN	17,40	17,40	17,44	-0,74%	17,00	17,70	17,33	339.743.953	19.607.594
METRO	6,75	6,75	6,78	-5,20%	6,61	7,08	6,82	54.664.184	8.013.114
MEYSU	8,36	8,35	8,36	-7,62%	8,25	9,05	8,44	99.166.259	11.755.475
MGROS	525,00	525,00	525,50	0,10%	516,50	530,50	523,09	1.293.790.529	2.473.365
MHRGY	1,92	1,92	1,93	-2,04%	1,88	1,96	1,91	8.929.088	4.669.489
MIATK	25,30	-	25,30	-9,96%	25,30	25,30	25,30	72.611.961	2.870.038
MMCAS	28,36	-	28,36	-9,97%	28,36	28,36	28,36	1.473.217	51.947
MNDRS	10,14	10,14	10,15	-2,50%	9,98	10,37	10,10	21.170.545	2.095.307
MNDTR	4,34	4,33	4,34	-7,46%	4,32	4,68	4,44	11.467.528	2.583.310
MOBTL	10,80	-	10,80	-10,00%	10,80	12,04	11,18	18.566.281	1.660.847
MOGAN	9,32	-	9,32	-9,95%	9,32	9,62	9,38	69.902.490	7.454.697
MOPAS	21,42	21,40	21,42	-1,47%	20,50	21,56	21,15	37.360.777	1.766.360
MPARK	436,75	436,75	437,75	0,40%	424,75	441,50	433,33	310.014.729	715.428
MRGYO	1,73	-	1,73	-9,90%	1,73	1,73	1,73	1.750.461	1.011.827
MRSHL	1.544,00	1.541,00	1.544,00	-2,71%	1.510,00	1.587,00	1.531,89	28.441.094	18.566
MSGYO	5,19	5,15	5,19	-0,95%	4,93	5,24	5,04	9.464.368	1.878.564
MTRKS	23,52	23,52	23,54	-3,69%	23,28	24,68	24,09	28.881.929	1.198.978
MTRYO	8,73	8,73	-	9,95%	7,26	8,73	8,41	8.821.137	1.048.460
MZHLD	5,00	4,98	5,00	-4,76%	4,90	5,24	5,01	3.298.034	658.129
NATEN	4,46	4,46	4,47	-5,31%	4,35	4,70	4,48	29.777.691	6.648.330
NETAS	81,45	81,45	81,75	-3,21%	79,80	89,95	83,93	131.372.735	1.565.313
NETCD	93,45	93,30	93,45	-3,16%	88,75	95,50	92,23	337.996.206	3.664.894
NETGL	30,86	30,86	-	9,98%	30,86	30,86	30,86	54.957.710	1.780.872
NIBAS	3,39	3,39	3,41	-6,35%	3,38	3,61	3,45	28.611.929	8.289.264
NTGAZ	10,62	10,62	10,68	-0,93%	10,45	10,76	10,60	27.839.098	2.626.547
NTHOL	38,60	38,58	38,60	-0,21%	37,18	38,94	38,24	76.789.213	2.008.008
NUGYO	8,07	8,06	8,07	-1,71%	7,96	8,45	8,16	15.779.828	1.934.196
NUHCM	204,20	204,20	204,30	-2,72%	199,10	210,30	202,64	24.412.351	120.470
OBAMS	4,39	4,38	4,39	-7,19%	4,30	4,76	4,44	182.323.742	41.031.292
OBASE	31,36	31,20	31,36	-5,77%	30,64	33,28	31,45	12.518.717	398.036
ODAS	6,77	6,77	6,78	-4,11%	6,67	7,02	6,83	375.949.982	55.028.400
ODINE	462,25	-	462,25	-9,98%	462,25	462,25	462,25	12.586.605	27.229
OFSYM	60,90	60,60	60,90	-3,94%	58,15	62,95	60,05	65.027.817	1.082.973
ONCSM	115,60	-	115,60	-9,97%	115,60	115,60	115,60	9.788.314	84.674
ONRYT	11,80	11,80	11,81	-2,72%	10,98	12,12	11,73	37.002.008	3.154.529
ORCAY	2,80	2,79	2,80	-0,71%	2,54	2,98	2,61	16.186.647	6.214.027
ORGE	22,20	22,04	22,20	-0,72%	21,50	22,36	21,86	101.481.798	4.642.631
ORMA	126,50	126,50	126,60	-5,95%	126,10	134,50	126,49	2.078.680	16.433
ORZAX	73,00	73,00	73,15	-2,14%	71,20	74,10	72,64	190.626.318	2.624.451
OSMEN	5,79	5,78	5,79	-2,69%	5,64	5,91	5,78	14.237.518	2.463.363
OSTIM	1,41	1,41	1,42	-4,73%	1,37	1,48	1,42	33.120.765	23.356.788
OTKAR	304,75	304,50	304,75	-0,57%	296,25	307,50	301,36	147.360.692	488.989
OTTO	99,30	99,30	100,90	-6,32%	96,00	108,10	100,30	23.152.666	230.841
OYAKC	20,20	20,16	20,20	-1,08%	19,72	20,58	20,06	284.133.168	14.166.258
OYAYO	38,24	38,22	38,24	-4,40%	36,60	39,96	37,88	3.139.861	82.895
OYLUM	6,22	6,21	6,22	-3,42%	5,80	6,50	6,13	4.019.901	655.792
OYYAT	28,04	28,00	28,04	-7,21%	28,04	30,06	28,88	23.061.309	798.464
OZATD	3.632,50	-	3.632,50	-9,98%	3.632,50	3.632,50	3.632,50	1.078.853	297
OZGYO	1,82	1,81	1,82	-6,67%	1,81	1,94	1,85	29.083.619	15.693.035
OZKGY	11,99	11,99	12,02	-4,69%	11,99	12,53	12,14	62.612.495	5.157.308
OZRDN	25,90	25,56	25,90	-8,67%	25,54	27,64	25,97	8.373.231	322.469
OZSUB	37,42	37,42	37,44	-2,30%	35,02	38,26	36,42	110.250.914	3.027.257
OZYSR	11,04	11,01	11,04	1,75%	10,75	11,33	11,06	37.774.061	3.416.648
PAGYO	121,00	121,00	124,50	-3,20%	121,00	127,00	122,64	53.069.342	432.726
PAHOL	1,05	1,05	1,06	-5,41%	1,02	1,10	1,05	417.556.954	399.417.893
PAMEL	55,65	55,65	55,75	-7,25%	55,65	60,20	56,93	9.554.091	167.810
PAPIL	9,68	9,68	9,71	-6,02%	9,59	10,80	9,88	66.451.260	6.726.402
PARSN	64,85	64,85	64,90	-2,99%	63,00	66,75	64,53	31.169.892	483.005
PASEU	55,45	-	55,45	-9,98%	55,45	55,45	55,45	96.694.375	1.743.812
PATEK	18,49	18,49	18,54	-9,89%	18,47	20,00	18,70	272.494.608	14.570.668
PCILT	29,76	29,72	29,76	-3,19%	29,22	30,78	29,76	45.706.254	1.535.641
PEKGY	8,54	-	8,54	-9,92%	8,54	8,54	8,54	40.122.457	4.698.180
PENGD	8,17	8,17	8,18	-3,43%	8,13	8,53	8,24	25.016.365	3.037.072
PENTA	10,65	10,65	10,70	-9,97%	10,65	11,82	11,06	45.940.859	4.153.773
PETKM	21,44	21,44	21,46	-0,46%	20,58	21,62	21,12	1.956.848.481	92.647.712
PETUN	10,81	10,80	10,81	-3,48%	10,61	11,16	10,78	11.714.793	1.087.184
PGSUS	147,60	147,60	147,70	-1,73%	147,20	151,60	148,83	1.153.918.196	7.753.163
PINSU	9,16	9,15	9,16	-3,27%	9,01	9,50	9,13	23.253.697	2.547.817
PKART	94,00	94,00	95,15	-2,69%	92,50	97,00	94,21	30.128.162	319.810
PKENT	108,60	108,20	108,60	-1,63%	106,50	115,00	107,91	18.370.741	170.236
PLTUR	17,25	17,25	17,29	-3,25%	16,72	17,83	17,18	22.907.727	1.333.772
PNLSN	35,50	35,48	35,50	-3,90%	34,82	37,44	35,69	30.624.133	858.046
PNSUT	10,44	10,41	10,44	-2,70%	10,19	10,72	10,37	26.451.221	2.551.525
POLHO	19,50	19,48	19,50	-4,32%	18,66	20,90	19,38	41.463.843	2.139.926
POLTK	3.482,50	3.482,50	3.497,50	-8,60%	3.430,00	3.725,00	3.542,49	43.817.113	12.369
PRDGS	4,85	-	4,85	-9,85%	4,85	4,85	4,85	3.083.877	635.851
PRKAB	27,56	27,56	27,68	-5,68%	27,50	29,20	28,10	17.586.878	625.980
PRKME	16,36	16,31	16,36	-4,10%	16,21	17,06	16,58	23.539.463	1.419.470
PRZMA	51,00	-	51,00	-9,97%	51,00	51,00	51,00	527.187	10.337
PSDTC	102,70	-	102,70	-9,99%	102,70	106,00	103,55	24.397.243	235.616
PSGYO	2,23	2,22	2,23	-4,70%	2,11	2,28	2,18	523.477.465	240.528.350
QNBFK	37,96	37,96	38,00	-2,67%	37,96	38,26	37,98	868.957	22.882
QNBTR	168,00	167,90	168,00	-4,00%	168,00	175,00	168,76	2.967.209	17.582
QUAGR	2,48	2,48	2,52	-4,98%	2,43	2,56	2,48	157.070.257	63.303.909
QUICK	50,75	50,75	50,95	-3,06%	49,70	52,30	50,85	98.198.870	1.931.070
RALYH	198,00	-	198,00	-10,00%	198,00	223,10	201,64	169.709.596	841.668
RAYSG	136,10	136,10	136,30	-4,02%	135,30	142,40	137,20	13.403.727	97.697
REEDR	4,61	4,60	4,61	-8,35%	4,61	5,06	4,77	76.172.039	15.970.410
RGYAS	190,40	190,20	190,40	-0,47%	186,10	192,10	188,19	581.517.813	3.090.138
RNPOL	2,19	2,18	2,19	6,83%	1,85	2,25	1,97	18.781.045	9.534.647
RODRG	20,12	20,10	20,12	-0,89%	18,27	20,20	18,99	5.493.673	289.231
RTALB	2,32	2,31	2,32	-7,20%	2,25	2,39	2,31	60.741.997	26.296.707
RUBNS	23,96	23,96	24,22	-3,78%	22,60	25,36	23,83	55.991.841	2.349.393
RUZYE	6,17	-	6,17	-9,93%	6,17	6,59	6,24	30.442.263	4.876.106
RYGYO	46,60	46,50	46,60	8,52%	42,22	47,18	44,94	320.469.381	7.131.811
RYSAS	24,18	24,18	24,20	1,60%	22,70	24,24	23,44	920.362.126	39.273.099
SAFKR	11,70	11,70	11,73	-1,35%	11,06	12,10	11,42	71.579.388	6.266.073
SAHOL	88,05	88,05	88,10	-2,81%	88,05	90,80	89,08	3.249.357.401	36.476.904
SAMAT	4,34	4,31	4,34	-5,45%	4,15	4,54	4,30	4.590.461	1.068.474
SANEL	41,20	40,40	41,20	3,52%	37,00	42,40	39,92	19.758.367	494.946
SANFM	6,66	6,55	6,67	-3,90%	6,24	6,66	6,29	29.751.713	4.728.714
SANKO	19,02	18,81	19,02	-5,84%	18,74	20,50	19,05	12.224.638	641.720
SARAE	57,25	-	57,25	-9,98%	57,25	57,25	57,25	55.802.663	974.719
SARKY	21,92	21,92	22,00	-2,58%	21,90	22,60	22,20	66.269.962	2.985.162
SASA	2,35	2,34	2,35	-2,89%	2,26	2,41	2,33	6.657.196.345	2.859.108.521
SAYAS	45,94	45,90	45,94	-1,59%	44,64	46,66	45,62	64.943.056	1.423.520
SDTTR	17,64	17,63	17,64	-6,81%	17,20	18,93	17,90	132.006.744	7.374.523
SEGMN	33,96	33,96	34,10	2,35%	29,88	36,44	33,21	100.800.817	3.035.363
SEGYO	2,82	2,81	2,82	-5,69%	2,73	3,00	2,84	14.809.564	5.215.097
SEKFK	4,06	4,03	4,06	0,74%	3,80	4,06	3,89	2.317.445	596.004
SEKUR	6,63	-	6,63	-9,92%	6,63	6,63	6,63	1.078.588	162.683
SELEC	212,90	-	212,90	-9,98%	212,90	212,90	212,90	74.523.516	350.040
SELVA	1,27	1,27	1,28	-5,22%	1,26	1,34	1,28	37.570.416	29.383.149
SERNT	6,23	6,23	6,30	-6,88%	6,17	6,74	6,34	31.070.943	4.900.193
SEYKM	3,34	-	3,34	-9,97%	3,34	3,45	3,35	4.930.965	1.472.809
SILVR	2,00	1,99	2,00	-1,96%	1,92	2,01	1,95	2.649.497	1.355.777
SISE	39,62	39,62	39,70	-1,39%	39,34	40,30	39,77	1.787.201.065	44.942.945
SKBNK	6,10	6,09	6,10	-2,56%	6,04	6,26	6,13	541.090.919	88.260.685
SKTAS	2,81	2,80	2,81	-4,42%	2,80	2,94	2,83	21.235.169	7.499.813
SKYLP	115,20	-	115,20	-10,00%	115,20	115,20	115,20	1.092.787	9.486
SKYMD	14,70	14,70	14,89	-2,52%	13,60	14,95	14,23	46.356.356	3.257.487
SMART	18,82	18,77	18,82	-3,59%	18,65	19,80	18,97	13.737.086	724.141
SMRTG	6,03	-	6,03	-9,87%	6,03	6,15	6,03	61.219.252	10.147.226
SMRVA	7,64	7,64	7,66	-8,72%	7,54	7,91	7,71	91.492.801	11.869.241
SNGYO	2,75	2,75	2,76	-1,08%	2,63	2,77	2,68	204.415.744	76.148.446
SNICA	2,68	2,68	2,71	-6,94%	2,67	2,88	2,76	27.601.197	9.999.629
SNPAM	18,53	18,53	18,56	0,54%	18,42	18,56	18,45	1.625.379	88.106
SODSN	6,24	6,23	6,24	-1,27%	6,24	6,29	6,26	695.161	111.129
SOHOE	8,99	8,98	8,99	-7,32%	8,74	9,64	9,07	90.119.628	9.942.039
SOKE	8,49	8,48	8,49	-6,08%	8,49	9,34	8,75	22.137.850	2.529.480
SOKM	58,80	58,65	58,80	2,89%	56,30	58,80	57,84	234.949.845	4.061.884
SONME	129,60	129,50	129,60	-0,15%	125,10	133,00	129,18	5.550.161	42.965
SRVGY	2,17	2,17	2,19	-1,81%	2,14	2,21	2,17	33.492.902	15.468.362
SSAAT	27,10	27,10	27,28	-4,24%	26,78	28,18	27,18	76.054.656	2.798.006
SUMAS	234,00	234,00	234,50	-4,49%	234,00	234,00	234,00	972.972	4.158
SUNTK	28,68	28,08	28,68	-1,24%	27,84	29,24	28,36	24.476.584	863.077
SURGY	25,20	25,18	25,20	-4,83%	23,94	26,48	25,23	56.040.169	2.221.282
SUWEN	5,90	5,85	5,90	-3,28%	5,62	6,10	5,76	21.680.914	3.763.385
SVGYO	11,34	-	11,34	-10,00%	11,34	11,34	11,34	23.180.071	2.044.098
TABGD	230,00	229,60	230,00	-0,65%	226,20	235,70	231,00	142.762.892	618.017
TARKM	449,75	449,75	450,00	-3,28%	422,00	465,00	444,64	73.080.678	164.361
TATEN	5,45	-	5,45	-9,92%	5,45	5,45	5,45	19.639.925	3.603.656
TATGD	16,57	16,54	16,57	-3,33%	16,36	17,44	16,78	43.268.743	2.579.197
TAVHL	276,25	276,25	276,50	0,91%	271,75	278,25	275,17	1.263.968.004	4.593.366
TBORG	129,40	129,40	129,80	-2,49%	128,40	132,80	130,17	17.477.743	134.270
TCELL	97,20	97,20	97,25	-1,97%	96,40	99,45	97,68	3.060.233.809	31.328.659
TCKRC	116,50	116,50	116,60	-0,43%	108,80	117,00	111,77	416.457.091	3.726.131
TDGYO	14,94	-	14,94	-10,00%	14,94	15,72	14,97	9.489.879	633.887
TEHOL	34,88	-	34,88	-9,96%	34,88	34,88	34,88	263.787.116	7.562.704
TEKTU	5,63	5,63	5,68	-5,70%	5,55	5,95	5,68	40.206.539	7.080.431
TERA	163,40	-	163,40	-9,97%	163,40	163,40	163,40	271.059.521	1.658.871
TEZOL	8,11	8,11	8,17	-0,49%	7,92	8,20	8,09	30.407.494	3.760.347
TGSAS	144,40	-	144,40	-9,98%	144,40	144,40	144,40	8.118.457	56.222
THYAO	285,50	285,25	285,50	-1,30%	283,25	291,00	286,75	10.316.565.628	35.977.826
TKFEN	244,80	244,80	244,90	-5,12%	232,30	268,75	247,09	2.448.917.655	9.911.016
TKNKA	114,30	-	114,30	-9,93%	114,30	114,30	114,30	3.049.638	26.681
TKNSA	15,15	15,15	15,16	-2,45%	14,95	15,53	15,09	33.780.027	2.238.747
TLMAN	68,10	68,05	68,10	-7,16%	68,10	72,60	69,78	15.551.314	222.873
TMPOL	210,30	-	210,30	-9,97%	210,30	210,30	210,30	646.673	3.075
TMSN	66,55	66,55	66,90	-4,38%	66,05	71,45	67,81	41.438.533	611.114
TNZTP	27,00	27,00	27,12	-4,05%	25,34	27,48	25,99	161.488.923	6.213.247
TOASO	284,50	284,25	284,50	-0,87%	274,00	289,00	281,82	1.074.445.924	3.812.478
TRALT	50,20	50,20	50,25	1,29%	49,08	50,75	50,15	4.502.661.869	89.785.833
TRCAS	46,96	46,76	46,96	-0,38%	46,00	47,18	46,65	26.910.236	576.875
TRENJ	102,40	102,30	102,40	-1,35%	101,50	105,40	103,51	168.329.869	1.626.151
TRGYO	91,80	91,75	91,80	-0,22%	89,90	91,95	91,03	95.767.662	1.052.000
TRHOL	3.282,50	-	3.282,50	-9,95%	3.282,50	3.282,50	3.282,50	40.404.293	12.309
TRILC	0,94	0,94	0,95	-2,08%	0,94	0,96	0,95	3.435.330	3.618.878
TRMET	130,50	130,50	130,60	-1,14%	128,50	132,50	130,33	894.142.604	6.860.500
TSGYO	5,18	5,18	5,26	-3,18%	5,17	5,40	5,25	5.316.220	1.013.278
TSKB	10,87	10,87	10,88	-3,12%	10,78	11,18	10,95	324.189.264	29.599.060
TSPOR	0,88	0,88	0,89	-4,35%	0,87	0,92	0,89	296.908.495	333.362.614
TTKOM	52,45	52,45	52,50	-0,66%	51,70	53,75	52,78	1.866.273.276	35.362.677
TTRAK	427,25	423,00	427,25	1,97%	408,75	427,25	414,14	53.662.328	129.576
TUCLK	3,41	3,41	3,43	-6,32%	3,37	3,60	3,45	27.348.388	7.923.655
TUKAS	1,84	1,84	1,85	-3,16%	1,82	1,90	1,86	112.968.443	60.836.214
TUPRS	417,25	417,25	417,50	1,27%	409,00	420,75	415,18	10.018.224.721	24.129.999
TUREX	5,04	5,04	5,05	-4,91%	4,97	5,30	5,07	77.500.766	15.287.397
TURGG	25,44	25,44	25,84	-6,47%	25,06	27,20	26,11	13.785.123	528.011
TURSG	6,14	6,14	6,15	2,33%	5,90	6,14	6,01	517.223.792	86.037.605
UCAYM	18,54	18,50	18,54	-0,86%	17,78	19,36	18,28	111.114.014	6.078.290
UFUK	1.017,00	-	1.017,00	-10,00%	1.017,00	1.017,00	1.017,00	22.839.786	22.458
ULAS	18,37	18,36	18,37	-5,70%	17,79	19,78	18,53	4.338.198	234.113
ULKER	87,50	87,50	88,05	-2,34%	87,10	90,70	88,52	539.129.196	6.090.630
ULUFA	1,48	1,48	1,49	-1,33%	1,44	1,49	1,47	27.366.987	18.665.611
ULUSE	200,50	200,50	201,00	-2,29%	190,00	205,00	198,33	33.847.666	170.667
ULUUN	7,00	7,00	7,03	-3,18%	6,99	7,22	7,06	30.996.185	4.393.582
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,59	11,59	-	9,96%	10,30	11,59	11,23	115.383.408	10.278.852
USAK	1,04	1,04	1,05	-4,59%	1,02	1,09	1,04	80.603.451	77.271.454
USHOL	62,00	61,10	62,00	6,71%	56,00	62,00	58,74	48.299.360	822.274
VAKBN	33,10	33,10	33,12	0,30%	32,60	33,68	33,08	2.073.772.285	62.681.698
VAKFA	10,21	10,21	10,23	-4,85%	10,16	10,98	10,40	62.893.435	6.047.522
VAKFN	1,03	1,02	1,03	0,00%	1,01	1,04	1,02	45.558.084	44.553.131
VAKKO	63,25	63,15	63,25	-2,84%	62,10	65,80	63,40	7.186.011	113.349
VANGD	68,45	-	68,45	-9,99%	68,45	68,45	68,45	1.292.336	18.880
VBTYZ	28,80	28,74	28,80	-6,43%	27,72	30,52	28,95	54.026.139	1.866.386
VERTU	28,76	28,76	28,82	-4,32%	28,52	30,16	28,98	12.145.233	419.085
VERUS	496,00	496,00	497,00	1,22%	485,25	515,50	501,31	38.857.620	77.512
VESBE	5,14	5,14	5,16	-4,46%	5,14	5,39	5,21	57.073.056	10.950.741
VESTL	23,32	23,32	23,34	-3,24%	22,76	24,10	23,22	196.401.926	8.459.599
VEYAS	87,05	87,05	87,75	-3,87%	82,50	90,55	87,13	258.500.767	2.966.815
VKFYO	19,99	19,80	19,86	-3,24%	19,56	20,12	19,76	2.588.304	130.964
VKGYO	1,73	1,73	1,74	-3,89%	1,73	1,80	1,76	35.124.137	19.998.905
VKING	17,46	17,46	17,60	-5,98%	17,32	18,61	17,76	6.100.025	343.418
VRGYO	1,45	1,45	1,46	-4,61%	1,44	1,51	1,46	22.575.372	15.463.480
VSNMD	35,02	35,02	35,10	-0,79%	33,30	35,02	33,97	39.365.137	1.158.813
YAPRK	9,71	9,70	9,71	-3,00%	9,66	10,50	10,02	58.942.380	5.885.314
YATAS	26,64	26,64	26,80	-5,20%	26,64	28,20	27,14	46.674.607	1.719.813
YAYLA	17,70	17,70	17,75	-9,46%	17,70	19,57	18,29	24.681.882	1.349.344
YBTAS	11,87	11,87	11,88	-1,08%	11,54	11,87	11,59	867.576	74.839
YEOTK	29,94	29,94	30,00	-0,80%	28,76	30,18	29,40	422.335.940	14.366.143
YESIL	0,99	0,99	1,02	-4,81%	0,99	1,05	1,01	21.746.790	21.594.632
YGGYO	221,40	221,40	221,50	2,36%	208,60	221,40	213,78	69.444.492	324.841
YIGIT	19,04	19,04	19,06	-4,61%	18,75	19,94	19,14	48.319.887	2.524.097
YKBNK	36,24	36,14	36,24	2,60%	35,14	36,24	35,66	9.448.778.582	264.982.842
YKSLN	3,72	-	3,72	-9,93%	3,72	3,72	3,72	1.109.657	298.295
YONGA	37,98	37,90	37,98	-4,81%	37,98	39,90	38,41	761.160	19.816
YUNSA	6,59	6,59	6,60	-1,20%	6,44	6,68	6,57	34.127.419	5.196.660
YYAPI	0,67	0,66	0,67	-2,90%	0,67	0,69	0,68	3.267.496	4.779.848
YYLGD	8,60	8,60	8,61	-4,76%	8,53	9,10	8,76	65.037.559	7.427.722
ZEDUR	6,40	6,38	6,40	-4,76%	6,06	7,27	6,44	8.093.581	1.256.355
ZERGY	8,57	8,56	8,57	-0,12%	7,89	8,64	8,24	83.993.376	10.190.220
ZGYO	16,53	-	16,53	-9,97%	16,53	18,21	17,05	12.980.074	761.304
ZOREN	2,29	2,29	2,30	-6,53%	2,27	2,45	2,32	163.091.531	70.309.876
ZRGYO	18,97	18,90	18,97	-4,72%	18,97	19,99	19,12	169.507.829	8.864.885

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 8 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 8 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 8 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya