Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,03	3,03	3,04	0,00%	3,00	3,20	3,09	19.510.318	6.318.138
A1YEN	1,46	1,45	1,46	0,00%	1,39	1,52	1,49	12.525.982	8.434.043
AAGYO	7,78	7,78	7,79	1,97%	7,63	7,87	7,79	41.834.057	5.369.901
ACSEL	90,00	90,00	90,25	-1,10%	89,60	93,50	91,73	35.990.124	392.341
ADEL	21,74	21,72	21,74	2,74%	21,28	22,38	21,89	16.146.967	737.772
ADESE	0,57	0,57	-	9,62%	0,53	0,57	0,56	106.853.799	190.427.830
ADGYO	50,00	50,00	50,05	2,46%	48,24	50,70	49,70	26.797.425	539.225
AEFES	16,94	16,93	16,94	0,53%	16,70	17,11	16,96	633.811.235	37.358.930
AFYON	12,05	12,05	12,06	-0,08%	11,87	12,20	12,02	22.162.474	1.844.625
AGESA	214,00	213,90	214,00	1,42%	209,50	215,70	213,18	83.378.501	391.119
AGHOL	28,78	28,78	28,82	0,49%	28,42	29,50	28,87	70.041.969	2.426.224
AGROT	1,24	1,23	1,24	2,48%	1,22	1,26	1,24	15.885.790	12.807.860
AGYO	6,24	6,24	6,27	0,16%	6,00	6,30	6,17	1.680.470	272.428
AHGAZ	47,00	47,00	47,02	0,38%	46,70	47,38	46,97	115.608.788	2.461.144
AHSGY	6,60	6,60	6,63	4,43%	6,29	6,95	6,74	30.409.031	4.513.162
AKBNK	70,95	70,90	70,95	3,35%	68,75	71,05	70,22	9.714.156.355	138.353.447
AKCNS	190,60	190,00	190,60	2,53%	186,60	191,20	189,07	54.590.550	288.740
AKENR	7,00	7,00	7,01	-4,11%	6,88	7,14	7,03	50.943.949	7.249.870
AKFGY	2,41	2,41	2,42	0,84%	2,40	2,43	2,42	29.409.156	12.170.182
AKFIS	14,10	13,93	14,10	5,22%	13,43	14,21	13,93	140.218.178	10.067.085
AKFYE	3,14	3,13	3,14	5,02%	3,01	3,19	3,13	119.122.033	38.104.911
AKGRT	4,80	4,80	4,81	2,35%	4,70	4,84	4,78	63.229.905	13.218.378
AKHAN	27,50	27,50	27,66	1,85%	26,62	27,78	27,09	44.807.404	1.653.937
AKMGY	197,40	197,40	198,00	1,49%	195,10	213,70	201,05	11.224.007	55.826
AKSA	10,44	10,39	10,44	4,82%	9,97	10,44	10,22	224.722.688	21.981.732
AKSEN	69,95	69,95	70,05	2,04%	68,85	71,25	70,13	351.347.538	5.010.277
AKSGY	9,12	9,12	9,16	2,13%	8,87	9,17	9,02	57.756.976	6.403.065
AKSUE	14,90	14,90	-	9,96%	13,55	14,90	14,49	12.516.277	863.703
AKYHO	1,60	1,57	1,60	1,91%	1,52	1,63	1,57	2.663.476	1.695.843
ALARK	98,70	98,70	98,75	-3,05%	98,55	102,80	100,58	408.714.936	4.063.720
ALBRK	8,68	8,65	8,68	3,09%	8,43	8,68	8,61	95.097.295	11.050.176
ALBTN	23,04	23,02	23,04	-0,43%	22,62	23,60	23,04	79.803.550	3.463.842
ALCAR	557,00	557,00	560,00	-1,68%	554,00	569,50	560,58	18.234.370	32.528
ALCTL	72,50	72,50	72,80	2,76%	70,60	73,85	72,68	20.675.467	284.468
ALFAS	25,90	25,90	25,92	3,19%	25,64	26,98	26,07	55.665.828	2.135.584
ALGYO	2,85	2,84	2,85	0,00%	2,83	2,91	2,87	27.016.277	9.425.378
ALKA	5,05	5,05	5,06	1,81%	4,97	5,20	5,07	12.986.477	2.562.390
ALKIM	10,78	10,73	10,78	6,10%	10,20	10,87	10,62	12.148.802	1.143.958
ALKLC	23,68	23,68	-	9,94%	22,02	23,68	23,18	17.240.593	743.856
ALTINS1	72,32	72,31	72,32	1,22%	71,56	72,61	72,04	799.995.876	11.105.212
ALTNY	10,83	10,83	10,84	-1,28%	10,79	11,22	10,98	141.415.677	12.883.427
ALVES	0,47	0,47	0,48	-2,08%	0,47	0,48	0,48	3.279.333	6.907.079
ANELE	7,55	7,55	-	9,90%	6,97	7,55	7,31	45.198.012	6.183.721
ANGEN	6,05	6,02	6,05	2,37%	5,96	6,09	6,04	6.629.667	1.097.382
ANHYT	96,10	96,10	96,40	1,85%	94,00	98,40	95,74	34.418.240	359.485
ANSGR	22,90	22,88	22,90	0,09%	22,70	23,10	22,89	111.290.629	4.861.226
ARASE	72,85	-	72,85	-9,95%	72,85	74,85	72,92	136.275.148	1.868.856
ARCLK	70,50	70,50	70,55	0,50%	69,30	71,15	70,32	102.869.972	1.462.791
ARDYZ	62,00	61,80	62,00	6,16%	59,10	62,00	60,68	501.954.757	8.272.627
ARENA	12,56	12,56	12,68	2,28%	12,01	12,90	12,63	5.019.785	397.465
ARFYE	10,05	10,05	10,10	8,53%	9,44	10,16	9,82	22.604.973	2.301.344
ARMGD	128,50	128,00	128,50	5,76%	122,00	129,80	126,50	110.382.974	872.617
ARSAN	3,43	3,42	3,43	2,08%	3,35	3,50	3,43	46.347.114	13.518.806
ARTMS	27,50	27,50	27,56	0,22%	27,44	28,82	27,77	15.655.104	563.766
ARZUM	1,04	1,03	1,04	1,96%	1,02	1,05	1,04	6.586.932	6.363.868
ASELS	337,75	337,50	337,75	1,81%	329,00	339,00	334,81	11.138.856.197	33.271.472
ASGYO	9,59	9,58	9,59	2,57%	9,35	10,05	9,56	20.037.978	2.096.432
ASTOR	155,10	155,10	155,20	-3,96%	154,40	167,60	158,67	6.842.031.571	43.119.932
ASUZU	38,68	38,68	38,98	-0,82%	37,10	39,54	38,89	13.088.644	336.597
ATAGY	7,62	7,57	7,62	4,38%	7,22	7,66	7,52	505.048	67.134
ATAKP	40,24	40,02	40,24	-0,89%	39,68	40,98	40,43	10.384.829	256.878
ATATP	226,40	226,20	226,40	2,40%	220,30	231,90	226,64	171.747.425	757.792
ATATR	4,52	4,51	4,52	0,00%	4,48	4,71	4,59	63.227.118	13.767.442
ATEKS	81,50	80,10	81,50	4,96%	78,00	81,60	81,32	633.040	7.785
ATLAS	4,46	4,45	4,46	2,06%	4,37	4,59	4,46	912.688	204.834
ATSYH	87,95	80,00	87,95	9,94%	79,50	88,00	84,67	1.581.248	18.676
AVGYO	14,65	14,64	14,68	2,73%	14,26	14,78	14,55	2.756.304	189.421
AVHOL	28,08	28,04	28,08	0,07%	27,70	28,80	28,30	38.313.644	1.353.700
AVOD	2,35	2,30	2,35	7,31%	2,18	2,40	2,28	19.807.723	8.680.175
AVPGY	49,98	49,98	50,05	-0,04%	49,50	50,45	49,96	26.776.500	535.947
AVTUR	8,17	8,12	8,17	4,08%	7,85	8,56	8,12	970.492	119.529
AYCES	334,75	334,75	335,00	2,06%	330,00	342,00	336,13	12.428.203	36.974
AYDEM	23,68	23,68	23,70	5,34%	22,48	23,68	23,30	94.413.130	4.052.976
AYEN	25,34	25,34	25,44	1,12%	24,80	26,50	25,27	11.774.845	465.985
AYES	7,25	7,20	7,25	-2,68%	7,25	7,46	7,34	964.775	131.516
AYGAZ	260,00	259,75	260,00	-2,89%	260,00	278,25	265,92	668.726.068	2.514.791
AZTEK	2,88	2,88	2,89	1,05%	2,85	2,93	2,89	3.817.895	1.320.695
BAGFS	18,16	18,16	18,17	0,61%	17,87	18,33	18,07	19.803.202	1.095.980
BAHKM	138,30	138,30	138,60	5,17%	131,50	139,00	135,33	110.334.065	815.273
BAKAB	25,72	25,68	25,72	4,89%	24,52	25,72	25,38	3.770.061	148.541
BALAT	53,95	53,10	53,95	-2,79%	52,50	54,10	53,82	952.421	17.695
BALSU	7,85	7,85	7,86	2,08%	7,64	8,09	7,86	249.599.602	31.775.239
BANVT	116,70	116,60	116,70	0,69%	114,20	118,00	117,04	4.917.397	42.015
BARMA	4,55	4,55	4,60	-2,15%	4,55	4,65	4,61	3.676.676	797.297
BASCM	9,98	9,95	9,98	7,78%	9,37	10,00	9,81	882.157	89.944
BASGZ	35,72	35,70	35,72	3,60%	34,78	36,22	35,32	37.703.408	1.067.531
BAYRK	3,08	3,08	3,11	-0,32%	3,05	3,19	3,13	14.813.231	4.735.335
BEGYO	3,04	3,03	3,04	-0,33%	3,04	3,15	3,09	15.410.197	4.983.819
BERA	10,06	10,06	10,08	1,31%	9,95	10,26	10,11	77.817.792	7.696.433
BESLR	10,41	10,40	10,41	3,58%	10,05	10,44	10,21	29.048.335	2.844.328
BESTE	16,60	16,57	16,60	2,60%	16,20	16,87	16,60	71.636.984	4.316.705
BETAE	46,56	46,56	46,58	0,22%	46,24	48,30	47,13	269.525.356	5.718.580
BEYAZ	14,29	14,27	14,29	1,35%	14,25	15,51	14,50	6.966.476	480.349
BFREN	101,40	101,40	101,50	0,40%	100,00	107,50	101,97	12.042.856	118.106
BIENY	13,93	13,90	13,93	4,66%	13,21	13,93	13,55	24.338.855	1.796.511
BIGCH	2,79	2,75	2,79	3,72%	2,68	2,81	2,76	9.331.411	3.381.506
BIGEN	6,80	6,80	-	9,85%	6,53	6,80	6,79	13.919.767	2.050.017
BIGTK	39,52	39,52	39,54	0,97%	38,28	42,16	40,45	98.031.168	2.423.666
BIMAS	381,50	381,50	381,75	2,62%	370,25	382,00	376,65	4.500.419.463	11.950.359
BINBN	28,28	28,28	28,38	-1,05%	28,16	30,20	29,21	31.074.006	1.063.739
BINHO	3,81	3,81	3,82	-1,55%	3,76	4,02	3,90	76.870.135	19.697.578
BIOEN	12,65	12,65	12,72	2,60%	12,09	12,93	12,48	89.663.589	7.183.388
BIZIM	15,90	15,87	15,90	0,76%	15,78	16,08	15,92	2.523.734	158.570
BJKAS	1,22	1,21	1,22	-2,40%	1,21	1,27	1,24	57.382.811	46.272.518
BKRGY	4,39	4,39	4,40	1,15%	4,35	4,49	4,41	20.499.413	4.652.122
BLCYT	1,52	1,52	1,53	-0,65%	1,51	1,57	1,54	9.741.092	6.323.254
BLUME	30,50	30,40	30,50	8,31%	28,22	30,52	29,80	149.944.026	5.030.955
BMSCH	9,16	9,15	9,16	-0,54%	9,05	9,41	9,23	16.973.139	1.838.708
BMSTL	37,96	37,88	37,96	1,12%	36,80	40,42	38,51	73.721.771	1.914.315
BNTAS	5,28	5,25	5,28	2,52%	5,10	5,50	5,27	10.349.170	1.965.700
BOBET	15,63	15,63	15,64	5,97%	14,76	16,20	15,36	29.761.360	1.938.068
BORLS	1,87	1,87	1,88	0,00%	1,85	2,05	1,95	99.580.113	51.035.345
BORSK	5,00	4,99	5,00	3,52%	4,84	5,02	4,95	12.330.602	2.491.598
BOSSA	5,24	5,18	5,24	0,77%	5,05	5,29	5,18	2.325.950	449.191
BRISA	73,65	73,60	73,65	3,15%	71,00	75,00	73,40	16.334.306	222.535
BRKO	6,42	6,42	-	9,93%	6,00	6,42	6,39	1.052.250	164.592
BRKSN	5,81	5,81	-	9,83%	5,20	5,81	5,66	5.686.677	1.004.344
BRKVY	34,10	34,04	34,10	-0,35%	33,16	37,36	34,99	82.236.462	2.350.468
BRLSM	9,25	9,23	9,25	4,52%	9,00	9,39	9,22	22.856.815	2.478.878
BRMEN	6,60	6,60	-	10,00%	6,60	6,60	6,60	1.302.563	197.358
BRSAN	685,00	684,50	685,00	0,44%	665,00	710,00	683,08	2.610.959.027	3.822.360
BRYAT	1.287,00	1.287,00	1.290,00	-1,83%	1.280,00	1.335,00	1.297,21	90.823.824	70.015
BSOKE	5,87	5,87	-	9,93%	5,23	5,87	5,70	170.655.586	29.932.266
BTCIM	1,92	1,92	1,93	2,13%	1,87	1,95	1,92	364.363.569	190.025.564
BUCIM	4,10	4,10	4,11	0,74%	4,06	4,12	4,09	32.136.113	7.856.152
BULGS	4,90	4,89	4,90	-7,72%	4,90	5,79	5,22	51.484.044	9.871.940
BURCE	20,46	20,42	20,46	1,29%	20,30	20,96	20,60	33.736.442	1.637.884
BURVA	230,00	229,40	230,00	-5,35%	225,00	242,20	234,36	20.442.259	87.226
BVSAN	61,70	61,70	61,90	4,93%	60,00	64,65	61,99	44.962.178	725.279
BYDNR	15,52	15,51	15,52	1,77%	15,25	16,49	15,72	22.388.323	1.423.838
CANTE	1,03	1,03	1,04	4,04%	0,99	1,04	1,02	188.610.778	185.286.012
CASA	47,12	47,06	47,12	9,48%	40,12	47,12	46,50	871.371	18.738
CATES	28,10	28,10	28,12	2,11%	26,80	30,26	29,22	86.933.668	2.975.674
CCOLA	75,25	75,20	75,25	2,73%	72,75	75,60	74,44	271.564.145	3.647.971
CELHA	29,64	29,64	29,72	2,00%	29,10	30,86	30,13	88.576.896	2.939.752
CEMAS	2,24	2,24	2,25	2,28%	2,20	2,28	2,25	14.512.553	6.457.618
CEMTS	6,74	6,73	6,74	1,05%	6,62	7,00	6,78	17.987.403	2.652.430
CEMZY	6,60	6,59	6,60	0,00%	6,26	6,72	6,56	186.667.025	28.457.651
CEOEM	17,52	17,52	17,53	0,46%	16,35	17,76	17,25	22.925.036	1.329.033
CGCAM	18,16	18,15	18,16	3,89%	17,28	19,10	18,51	54.336.278	2.936.175
CIMSA	42,68	42,68	42,70	0,47%	42,22	42,86	42,55	196.467.341	4.617.360
CITAS	101,00	101,00	101,30	0,00%	101,00	106,30	103,74	395.057.026	3.808.214
CLEBI	1.319,00	1.319,00	1.321,00	4,60%	1.266,00	1.326,00	1.302,07	35.586.750	27.331
CMBTN	1.074,00	1.071,00	1.074,00	0,94%	1.068,00	1.092,00	1.078,83	12.526.315	11.611
CMENT	221,50	221,30	221,50	0,00%	215,90	221,50	220,30	719.493	3.266
CONSE	1,45	1,45	1,46	5,07%	1,40	1,48	1,45	12.326.004	8.520.002
COSMO	79,00	78,50	79,00	1,94%	75,05	80,00	78,50	1.285.497	16.376
CRDFA	7,61	7,60	7,61	4,97%	6,71	7,70	7,35	29.144.918	3.963.812
CRFSA	147,10	147,10	147,20	2,65%	144,70	154,70	149,17	167.626.180	1.123.752
CUSAN	20,88	20,80	20,88	4,66%	18,91	21,12	19,55	72.451.848	3.705.294
CVKMD	14,69	14,69	14,70	1,03%	14,50	14,98	14,70	602.708.693	41.002.982
CWENE	17,87	17,86	17,87	-1,71%	17,76	18,72	18,31	470.633.498	25.707.118
DAGI	6,51	6,51	6,56	-1,21%	6,51	6,80	6,62	15.319.557	2.312.631
DAPGM	2,44	2,44	2,45	0,00%	2,41	2,60	2,49	138.051.478	55.560.113
DARDL	1,01	1,00	1,01	2,02%	1,00	1,05	1,02	15.370.658	15.102.457
DCTTR	3,80	3,79	3,80	-1,30%	3,80	3,98	3,90	18.820.945	4.828.701
DENGE	1,33	1,32	1,33	5,56%	1,26	1,37	1,31	22.863.671	17.426.386
DERHL	1,32	1,31	1,32	2,33%	1,28	1,35	1,33	6.538.917	4.929.168
DERIM	22,88	22,84	22,88	2,97%	22,24	23,06	22,69	4.937.306	217.614
DESA	7,89	7,89	7,90	-3,31%	7,73	8,05	7,87	33.836.217	4.299.263
DESPC	24,32	24,22	24,32	7,42%	22,46	24,40	23,81	5.643.983	237.052
DEVA	79,40	79,40	79,50	-1,37%	78,60	87,20	82,22	86.513.038	1.052.267
DGATE	49,60	49,60	-	9,98%	45,60	49,60	48,23	28.575.079	592.474
DGGYO	25,18	25,06	25,18	4,14%	23,84	25,44	24,93	1.351.195	54.191
DGNMO	5,40	5,35	5,40	-0,18%	5,26	5,56	5,40	43.429.198	8.045.250
DIRIT	17,09	16,97	17,09	3,58%	14,85	17,99	16,94	229.923	13.574
DITAS	6,95	6,91	6,95	3,12%	6,75	7,12	6,98	11.100.061	1.591.091
DMLKTG	7,00	7,00	7,01	0,29%	6,96	7,00	6,99	23.563.417	3.370.575
DMRGD	7,54	7,54	7,60	-0,40%	7,31	7,67	7,49	198.330.577	26.478.332
DMSAS	6,28	6,27	6,28	1,29%	6,20	6,55	6,34	11.602.300	1.828.883
DNISI	3,95	3,93	3,95	4,22%	3,81	3,96	3,91	7.121.839	1.822.892
DOAS	138,30	138,20	138,40	2,60%	134,40	139,10	136,87	300.277.392	2.193.967
DOCO	12.777,50	12.690,00	12.777,50	6,08%	12.237,50	12.850,00	12.533,10	72.115.478	5.754
DOFER	18,70	18,69	18,70	2,07%	18,32	19,03	18,74	5.470.147	291.845
DOFRB	58,40	58,40	58,50	-2,42%	58,30	63,25	60,64	200.534.591	3.306.771
DOGUB	28,48	28,48	-	9,96%	24,30	28,48	27,08	23.555.823	869.976
DOHOL	18,12	18,12	18,14	0,55%	17,90	18,22	18,07	278.030.055	15.382.600
DOKTA	15,52	15,52	15,79	-2,51%	15,48	16,32	15,89	4.102.863	258.155
DSTKF	72,10	72,00	72,10	2,12%	71,00	74,90	73,01	211.931.635	2.902.740
DUNYH	11,16	11,15	11,16	-6,38%	11,16	12,71	12,08	53.688.092	4.446.396
DURDO	5,53	5,53	5,54	0,55%	5,48	5,73	5,60	13.949.763	2.492.229
DURKN	8,38	8,38	8,44	1,09%	8,32	8,72	8,54	8.429.447	986.860
DYOBY	8,92	8,92	8,99	-0,22%	8,92	9,12	9,03	10.441.856	1.156.472
DZGYO	7,33	7,32	7,33	3,68%	7,07	7,34	7,22	9.526.106	1.319.694
EBEBK	79,65	79,60	79,65	2,44%	77,70	79,90	79,02	27.595.625	349.224
ECILC	51,50	51,50	51,55	4,38%	49,72	52,30	51,10	115.853.516	2.267.292
ECOGR	20,56	20,56	-	9,95%	20,56	20,56	20,56	23.651.258	1.150.353
ECZYT	162,00	162,00	162,20	2,79%	158,40	165,40	162,02	62.258.492	384.271
EDATA	3,56	3,56	-	9,88%	3,29	3,56	3,45	49.226.813	14.282.409
EDIP	24,44	24,44	24,78	1,58%	24,10	24,98	24,52	12.554.420	511.944
EFOR	13,50	13,49	13,50	9,22%	12,22	13,59	13,02	366.868.511	28.171.076
EGEEN	4.450,00	4.450,00	4.457,50	-0,67%	4.410,00	4.592,50	4.476,78	67.688.865	15.120
EGEGY	16,50	16,49	16,50	2,04%	16,00	16,60	16,26	45.207.187	2.779.574
EGEPO	4,56	4,56	4,59	3,64%	4,37	4,70	4,56	13.902.578	3.052.101
EGGUB	81,30	81,30	81,35	0,93%	80,00	82,10	81,15	27.793.195	342.491
EGPRO	30,92	30,76	30,92	6,69%	28,88	30,92	30,00	20.123.752	670.728
EGSER	2,07	2,06	2,07	1,47%	2,04	2,09	2,06	3.227.660	1.567.778
EKDMR	24,20	24,20	24,34	1,68%	23,80	24,84	24,41	52.317.713	2.143.488
EKGYO	18,32	18,31	18,32	3,74%	17,44	18,33	18,02	1.800.129.906	99.875.676
EKIM	15,85	15,84	15,85	4,07%	15,26	16,23	15,85	97.149.369	6.128.053
EKIZ	37,14	37,12	37,14	2,03%	36,42	37,20	37,15	743.051	19.999
EKOS	2,99	2,99	-	9,93%	2,75	2,99	2,92	21.118.067	7.241.794
EKSUN	3,86	3,86	3,88	4,32%	3,71	3,91	3,83	10.320.003	2.695.700
ELITE	17,74	17,73	17,74	-0,89%	17,64	18,07	17,80	17.947.133	1.008.412
EMKEL	5,27	5,27	5,32	3,74%	5,08	5,47	5,32	46.254.754	8.702.980
EMNIS	143,90	142,80	143,90	3,82%	139,30	148,30	143,77	938.269	6.526
EMPAE	38,70	38,70	38,72	4,37%	38,36	40,78	39,60	244.866.947	6.183.378
ENDAE	10,80	10,76	10,80	0,93%	10,66	11,15	10,88	20.613.032	1.895.317
ENERY	14,25	14,21	14,25	1,42%	14,02	14,25	14,13	366.620.035	25.955.949
ENJSA	120,60	120,50	120,60	-1,15%	120,60	124,00	121,58	484.297.368	3.983.379
ENKAI	80,60	80,60	80,65	-0,31%	76,70	81,35	78,75	2.084.941.579	26.476.263
ENPRA	44,90	44,64	44,90	-1,54%	44,90	45,56	45,22	1.544.782	34.161
ENSRI	2,65	2,65	2,68	1,53%	2,54	2,78	2,71	21.469.513	7.920.082
ENTRA	4,66	4,66	4,67	0,22%	4,64	4,81	4,72	45.030.792	9.550.426
EPLAS	5,04	5,04	5,05	1,82%	4,89	5,09	5,03	8.109.870	1.613.074
ERBOS	99,85	99,55	99,85	1,94%	98,05	100,90	99,30	4.918.642	49.535
ERCB	32,02	31,96	32,02	1,20%	31,80	32,48	32,20	14.220.146	441.670
EREGL	32,76	32,76	32,78	5,47%	31,28	32,82	32,14	4.012.899.645	124.850.520
ERSU	14,75	14,74	14,75	-1,01%	14,41	15,00	14,85	4.165.799	280.453
ESCAR	9,31	9,31	9,50	-0,53%	8,81	10,25	9,72	20.705.525	2.131.247
ESCOM	3,75	3,75	3,76	2,18%	3,69	3,81	3,75	55.151.103	14.693.174
ESEN	2,17	2,16	2,17	3,33%	2,12	2,21	2,17	38.202.975	17.591.499
ETILR	6,38	6,37	6,38	-3,48%	6,21	6,67	6,39	33.062.248	5.172.521
ETYAT	8,50	8,49	8,50	-3,41%	8,43	9,01	8,72	6.952.319	797.007
EUHOL	6,95	6,91	6,95	-1,56%	6,95	7,11	7,03	1.962.347	279.086
EUKYO	7,02	7,02	7,05	1,01%	6,89	7,28	7,09	4.050.065	571.450
EUPWR	44,60	44,60	44,62	6,19%	42,40	46,00	44,26	643.877.818	14.548.447
EUREN	2,55	2,55	2,56	4,94%	2,44	2,57	2,52	65.650.837	26.067.001
EUYO	3,07	3,07	3,11	0,99%	2,99	3,18	3,10	1.396.743	451.219
EYGYO	1,78	1,78	1,80	-2,20%	1,78	1,85	1,82	12.791.790	7.049.430
FADE	10,60	10,53	10,60	3,01%	10,30	10,66	10,47	13.607.076	1.299.213
FENER	2,11	2,11	2,12	-1,86%	2,11	2,21	2,17	88.882.599	40.951.030
FLAP	10,05	10,05	10,10	0,40%	9,98	10,30	10,12	14.386.541	1.421.918
FMIZP	224,60	224,50	224,60	4,03%	216,00	226,20	222,54	14.219.607	63.897
FONET	4,08	4,08	4,09	3,29%	3,99	4,24	4,14	70.956.410	17.122.277
FORMT	0,95	0,94	0,95	4,40%	0,91	0,97	0,95	12.713.223	13.416.828
FORTE	88,05	88,05	-	9,99%	86,40	88,05	87,94	44.506.948	506.133
FRIGO	2,18	2,17	2,18	-2,24%	2,17	2,30	2,22	44.926.751	20.202.332
FRMPL	20,02	20,02	20,10	5,09%	19,05	20,48	19,93	25.955.880	1.302.193
FROTO	74,45	74,45	74,50	1,78%	72,15	74,70	73,71	1.448.325.137	19.650.143
FZLGY	5,88	5,87	5,88	-0,17%	5,84	6,12	6,00	86.926.492	14.484.253
GARAN	153,10	153,00	153,10	6,10%	144,30	153,50	149,47	7.520.199.178	50.314.055
GARFA	23,42	23,42	23,44	1,74%	23,04	23,54	23,34	12.788.068	547.971
GATEG	85,00	85,00	85,50	0,18%	82,85	85,50	84,67	1.309.535	15.466
GEDIK	5,10	5,09	5,10	0,00%	5,07	5,23	5,15	14.717.328	2.856.153
GEDZA	19,54	19,47	19,54	2,52%	19,19	20,36	19,57	5.886.932	300.862
GENIL	4,47	4,46	4,47	3,95%	4,31	4,53	4,44	171.088.755	38.499.891
GENKM	6,61	6,61	6,64	-0,30%	6,51	6,95	6,75	21.847.873	3.235.093
GENTS	3,47	3,47	3,49	0,29%	3,45	3,80	3,54	20.438.776	5.780.215
GEREL	21,90	21,90	21,92	-1,44%	21,60	22,94	22,24	204.850.919	9.210.120
GESAN	37,92	37,92	37,98	5,04%	36,70	38,72	37,91	351.054.513	9.261.447
GIPTA	25,50	25,44	25,50	-2,67%	25,36	27,28	26,31	86.953.924	3.304.756
GLBMD	7,50	7,41	7,50	1,49%	7,15	7,80	7,51	504.598	67.199
GLCVY	33,24	33,10	33,24	1,90%	32,74	33,68	33,21	21.460.235	646.137
GLRMK	125,40	125,30	125,40	4,33%	120,80	126,10	124,49	366.913.782	2.947.299
GLRYH	1,38	1,38	1,40	-3,50%	1,37	1,47	1,42	21.347.897	15.041.730
GLYHO	15,82	15,82	15,84	-3,24%	15,57	16,38	15,91	167.926.959	10.554.524
GMTAS	48,06	48,06	48,08	1,35%	47,36	48,70	48,00	82.867.142	1.726.397
GOKNR	12,68	12,68	12,70	-6,35%	12,57	12,98	12,75	121.359.042	9.519.217
GOLDA	6,24	6,23	6,24	-0,16%	6,16	6,52	6,34	38.767.525	6.113.686
GOLTS	232,80	232,50	232,80	2,78%	227,20	233,10	230,99	30.707.098	132.937
GOODY	1,90	1,90	1,91	0,53%	1,89	1,92	1,91	10.759.130	5.641.188
GOZDE	16,32	16,30	16,32	0,12%	16,18	16,69	16,44	45.252.433	2.752.916
GRNYO	8,28	8,12	8,28	9,67%	7,41	8,30	7,91	2.959.513	374.025
GRSEL	276,75	276,75	277,00	-0,72%	270,00	284,00	275,98	54.564.983	197.712
GRTHO	74,95	74,95	75,00	2,95%	69,00	74,95	72,48	101.076.418	1.394.480
GSDDE	10,76	10,74	10,76	2,48%	10,37	10,96	10,72	30.860.436	2.878.270
GSDHO	4,12	4,11	4,12	1,23%	3,97	4,19	4,10	27.325.532	6.663.691
GSRAY	0,75	0,75	0,76	0,00%	0,75	0,77	0,75	35.159.098	46.629.471
GUBRF	307,00	307,00	307,25	6,14%	290,50	309,25	301,04	1.045.680.797	3.473.605
GUNDG	79,35	79,35	-	9,98%	68,40	79,35	76,08	65.551.783	861.571
GWIND	18,63	18,63	18,64	3,33%	18,05	18,68	18,44	54.290.272	2.944.367
GZNMI	19,87	19,87	19,96	4,58%	18,98	20,80	20,04	40.671.657	2.029.673
HALKB	42,86	42,86	42,88	4,43%	41,26	43,44	42,62	805.772.993	18.907.816
HATEK	7,67	7,65	7,67	6,23%	6,91	7,67	7,32	2.356.213	321.888
HATSN	25,80	25,80	25,84	0,16%	25,52	27,08	26,35	99.003.156	3.757.816
HDFGS	1,21	1,20	1,21	-3,20%	1,21	1,33	1,29	99.756.120	77.554.184
HEDEF	6,84	6,83	6,84	-9,64%	6,84	8,05	7,73	1.012.839.674	131.007.065
HEKTS	1,80	1,80	1,81	2,27%	1,69	1,81	1,77	196.713.091	110.895.925
HKTM	11,95	11,95	11,99	-2,69%	11,93	12,50	12,13	21.741.628	1.792.963
HLGYO	3,86	3,86	3,88	2,66%	3,70	3,89	3,81	67.277.124	17.647.184
HOROZ	37,94	37,92	37,94	1,83%	37,26	38,66	38,16	18.845.245	493.844
HRKET	8,13	8,12	8,13	9,13%	7,58	8,19	7,97	292.541.845	36.726.806
HTTBT	30,44	30,42	30,44	1,06%	28,80	31,50	30,18	18.028.510	597.441
HUBVC	2,43	2,43	2,44	5,65%	2,20	2,49	2,42	3.170.439	1.312.013
HUNER	4,00	3,99	4,00	1,52%	3,94	4,06	4,01	116.116.194	28.963.600
HURGZ	4,08	4,07	4,08	2,00%	3,96	4,39	4,19	30.859.398	7.364.162
ICBCT	13,60	13,57	13,60	1,80%	13,20	13,79	13,57	20.866.863	1.537.384
ICUGS	1,28	1,28	-	9,40%	1,18	1,28	1,26	34.496.217	27.412.010
IDGYO	1,73	1,70	1,73	1,17%	1,67	1,79	1,71	2.308.639	1.351.332
IEYHO	6,66	6,66	-	9,90%	6,09	6,66	6,49	81.840.204	12.609.823
IHAAS	12,60	12,59	12,60	-8,03%	12,56	14,88	13,57	71.406.576	5.263.461
IHEVA	1,43	1,42	1,43	0,00%	1,33	1,47	1,40	2.996.590	2.139.757
IHGZT	0,81	0,80	0,81	2,53%	0,80	0,83	0,82	9.843.624	12.069.253
IHLAS	0,79	0,79	0,80	3,95%	0,77	0,81	0,80	63.008.515	79.301.598
IHLGM	1,02	1,02	1,03	4,08%	1,00	1,05	1,03	17.802.268	17.255.967
IHYAY	0,81	0,80	0,81	5,19%	0,76	0,81	0,80	1.639.012	2.057.037
IMASM	1,43	1,43	1,44	2,88%	1,40	1,44	1,43	23.142.257	16.234.500
INDES	11,89	11,87	11,89	4,76%	11,45	11,98	11,77	90.044.257	7.652.536
INFO	0,72	0,72	0,73	2,86%	0,68	0,77	0,74	185.841.723	252.654.164
INGRM	223,00	223,00	224,20	2,86%	217,10	230,00	225,13	5.864.288	26.048
INTEK	179,30	179,20	179,30	3,46%	173,00	180,00	175,30	626.853	3.576
INTEM	168,90	168,90	169,00	1,87%	165,80	173,00	169,47	8.322.571	49.109
INTET	45,62	45,62	45,64	2,56%	44,82	46,62	45,71	117.728.008	2.575.526
INVEO	4,25	4,24	4,25	0,24%	4,22	4,35	4,28	9.956.371	2.324.833
INVES	677,00	677,00	678,00	0,30%	671,00	685,00	675,69	10.338.111	15.300
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,00	60,95	61,00	-4,69%	61,00	64,00	62,82	896.870	14.277
ISBTR	375.000,00	370.000,00	375.000,00	-1,21%	375.000,00	375.000,00	375.000,00	2.250.000	6
ISCTR	13,70	13,69	13,70	3,09%	13,30	13,76	13,58	5.917.366.216	435.859.861
ISDMR	53,45	53,45	53,55	2,69%	52,35	54,05	53,24	61.080.721	1.147.200
ISFIN	16,28	16,28	16,36	-0,31%	16,19	16,58	16,40	27.725.571	1.690.232
ISGSY	11,81	11,81	11,82	2,79%	11,56	12,20	11,90	56.490.649	4.746.157
ISGYO	19,50	19,47	19,50	1,09%	19,16	19,84	19,53	23.484.659	1.202.782
ISKPL	2,54	2,54	2,55	3,67%	2,47	2,58	2,54	55.861.718	22.005.208
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,74	27,72	27,74	1,39%	27,40	28,04	27,75	96.558.020	3.480.241
ISSEN	5,10	5,10	5,11	3,87%	4,91	5,11	5,05	3.548.867	702.791
ISVEA	17,56	17,56	-	9,96%	15,20	17,56	16,75	217.974.298	13.012.431
ISYAT	6,03	6,03	6,04	2,90%	5,88	6,10	6,03	3.731.173	619.315
IZENR	4,10	4,10	4,11	2,24%	3,99	4,17	4,09	48.442.523	11.856.087
IZFAS	14,75	14,71	14,75	0,41%	14,70	15,45	15,08	87.886.265	5.829.805
IZINV	26,14	26,14	-	9,92%	23,82	26,14	25,19	4.259.217	169.111
IZMDC	6,23	6,23	6,24	-2,50%	6,16	6,47	6,27	38.784.748	6.188.305
JANTS	11,78	11,77	11,78	2,61%	11,59	11,88	11,75	15.747.844	1.339.967
KAPLM	107,70	107,70	108,00	1,60%	106,20	112,20	109,81	44.801.096	407.984
KARCL	38,06	38,06	-	10,00%	34,86	38,06	37,37	279.493.771	7.480.146
KAREL	4,65	4,65	4,66	3,56%	4,50	4,77	4,67	29.017.664	6.208.216
KARSN	7,70	7,70	7,71	-2,53%	7,43	7,85	7,71	120.550.305	15.632.978
KARTN	109,70	109,70	109,90	-4,77%	107,40	118,10	112,66	232.410.620	2.062.912
KATMR	1,25	1,24	1,25	5,93%	1,19	1,25	1,23	50.906.655	41.445.179
KAYSE	2,44	2,44	2,45	0,83%	2,41	2,47	2,44	23.160.086	9.475.658
KBORU	10,90	10,90	10,91	1,02%	10,75	11,37	11,07	101.185.172	9.140.711
KCAER	10,26	10,26	10,27	1,18%	10,19	10,49	10,32	102.704.278	9.954.455
KCHOL	212,40	212,40	212,50	3,06%	206,60	212,80	209,88	7.074.354.641	33.709.704
KENT	268,25	267,75	268,25	-0,28%	268,25	278,00	271,40	702.377	2.588
KERVN	6,71	6,71	6,74	5,34%	6,70	6,95	6,84	3.086.265	451.350
KFEIN	5,27	5,27	5,35	-0,57%	5,27	5,46	5,38	9.453.551	1.758.201
KGYO	7,88	7,87	7,88	-1,38%	7,67	8,06	7,93	66.322.676	8.365.302
KIMMR	11,04	11,03	11,04	3,37%	10,74	11,22	10,99	13.443.778	1.222.979
KLGYO	3,95	3,95	3,96	3,67%	3,84	3,99	3,93	14.269.423	3.632.044
KLKIM	20,50	20,48	20,50	3,02%	19,90	20,54	20,26	24.793.613	1.224.054
KLMSN	18,58	18,56	18,58	5,27%	17,65	18,70	18,18	13.841.224	761.528
KLNMA	7,00	6,96	7,00	4,48%	6,75	7,00	6,90	1.063.625	154.126
KLRHO	10,55	10,55	10,56	1,25%	10,44	11,02	10,69	123.149.671	11.515.757
KLSER	14,41	14,41	14,48	-0,83%	14,26	15,00	14,59	11.569.801	792.943
KLSYN	14,80	14,79	14,80	3,42%	14,21	14,97	14,53	43.826.354	3.015.464
KLYPV	50,10	50,05	50,10	0,00%	50,00	51,40	50,72	41.107.275	810.511
KMPUR	13,25	13,25	13,26	6,00%	12,18	13,30	13,06	19.913.624	1.525.201
KNFRT	7,13	7,13	7,16	0,28%	7,06	7,30	7,17	11.263.774	1.571.538
KOCMT	2,60	2,60	2,61	0,00%	2,58	2,69	2,64	76.457.930	28.999.361
KONKA	6,96	6,96	6,99	2,05%	6,82	7,08	6,97	6.897.911	989.334
KONTR	2,67	2,66	2,67	-0,37%	2,67	2,68	2,68	10.325.636	3.853.260
KONYA	3.162,50	3.162,50	3.195,00	0,16%	3.137,50	3.215,00	3.181,64	19.048.473	5.987
KOPOL	3,10	3,09	3,10	5,80%	2,93	3,16	3,07	39.546.324	12.887.855
KORDS	2,65	2,64	2,65	1,53%	2,62	2,68	2,65	40.671.144	15.336.447
KOTON	8,53	8,53	8,62	1,43%	8,41	8,82	8,57	15.960.401	1.862.802
KPEKS	49,52	49,52	49,80	3,95%	47,46	52,15	50,17	95.287.223	1.899.444
KRDMA	33,06	33,04	33,06	4,29%	31,82	33,30	32,50	139.666.107	4.297.721
KRDMB	62,20	62,15	62,20	3,15%	56,25	63,35	59,95	930.205.676	15.516.264
KRDMD	37,38	37,38	37,40	3,37%	36,44	37,54	36,95	1.997.446.689	54.064.294
KRGYO	3,75	3,74	3,75	4,46%	3,58	3,75	3,68	50.878.398	13.827.981
KRONT	18,00	18,00	18,02	5,76%	16,85	18,18	17,85	19.693.688	1.103.466
KRPLS	8,97	8,93	8,97	1,13%	8,71	9,18	8,98	18.065.957	2.011.374
KRSTL	5,91	5,90	5,91	-0,51%	5,89	6,06	5,95	94.826.761	15.932.599
KRTEK	4,69	4,68	4,69	3,53%	4,54	4,73	4,62	8.214.906	1.777.544
KRVGD	2,16	2,16	2,17	0,47%	2,11	2,17	2,14	20.931.478	9.768.532
KSTUR	1.455,00	1.452,00	1.455,00	0,00%	1.415,00	1.455,00	1.445,17	955.255	661
KTLEV	5,08	5,08	5,09	4,53%	4,99	5,34	5,19	2.936.485.780	565.593.758
KTSKR	53,50	53,35	53,50	3,88%	51,90	53,65	53,00	6.396.698	120.691
KUTPO	62,00	62,00	62,20	0,98%	61,50	63,50	62,36	7.040.840	112.915
KUVVA	78,35	78,35	78,40	5,88%	74,00	80,60	77,45	11.540.747	149.001
KUYAS	9,59	9,59	-	9,98%	8,68	9,59	9,17	313.719.130	34.216.729
KZBGY	1,25	1,25	1,26	7,76%	1,21	1,27	1,26	94.101.968	74.810.141
KZGYO	16,18	16,17	16,18	-0,61%	16,00	16,61	16,30	17.428.654	1.069.533
LIDER	7,22	7,22	7,23	-8,61%	7,22	8,02	7,67	146.848.528	19.141.030
LIDFA	1,77	1,77	1,78	0,57%	1,76	1,79	1,78	13.072.497	7.357.328
LILAK	19,46	19,46	19,48	2,15%	19,20	19,60	19,41	44.014.881	2.267.769
LINK	2,91	2,91	2,93	2,46%	2,83	3,06	2,95	43.627.148	14.787.098
LKMNH	11,67	11,65	11,67	2,01%	11,44	11,77	11,63	13.404.054	1.152.970
LMKDC	22,44	22,44	22,48	1,81%	22,08	22,58	22,37	36.746.770	1.642.872
LOGO	123,80	123,80	124,00	2,65%	119,20	125,00	122,81	43.121.433	351.113
LRSHO	1,74	1,74	-	9,43%	1,61	1,74	1,69	28.522.638	16.838.172
LUKSK	54,20	54,20	-	9,98%	49,04	54,20	52,37	13.139.844	250.910
LXGYO	5,69	5,68	5,69	0,18%	5,67	5,85	5,74	14.490.810	2.526.594
LYDHO	16,56	-	16,56	-9,95%	16,56	19,38	17,96	81.185.359	4.520.172
LYDYE	1.538,00	1.538,00	1.541,00	-9,95%	1.538,00	1.765,00	1.676,48	117.343.616	69.994
MAALT	765,00	765,00	769,00	0,00%	757,50	782,00	771,40	24.194.916	31.365
MACKO	24,28	24,26	24,28	1,17%	23,54	24,54	24,22	12.054.289	497.763
MAGEN	5,53	5,53	5,54	3,17%	5,40	5,82	5,56	116.939.985	21.021.294
MAKIM	13,18	13,18	13,19	7,94%	12,25	13,34	12,87	28.926.975	2.248.371
MAKTK	5,67	5,67	5,69	1,98%	5,62	5,75	5,68	5.113.954	900.178
MANAS	2,45	2,45	-	9,87%	2,45	2,45	2,45	4.972.219	2.029.477
MARBL	7,96	7,91	7,96	3,51%	7,69	7,96	7,84	8.972.611	1.144.152
MARMR	1,17	1,17	1,18	2,63%	1,14	1,20	1,18	58.174.725	49.299.824
MARTI	1,28	1,27	1,28	1,59%	1,27	1,33	1,29	88.407.890	68.322.851
MASFN	37,76	37,74	37,76	5,77%	35,54	37,98	36,85	88.152.332	2.392.333
MAVI	35,84	35,82	35,84	-0,94%	35,68	36,24	35,91	163.649.177	4.557.327
MCARD	131,30	130,30	131,40	9,87%	120,20	131,40	128,49	406.962.026	3.167.184
MEDTR	18,23	18,23	18,24	-0,11%	18,18	18,69	18,45	5.329.422	288.806
MEGAP	0,97	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,70	3,70	3,71	1,37%	3,59	3,84	3,73	150.091.466	40.212.659
MEKAG	1,66	1,65	1,66	-2,92%	1,66	1,75	1,69	25.137.823	14.887.317
MEPET	15,57	15,34	15,56	2,77%	15,30	15,85	15,60	2.689.061	172.388
MERCN	3,35	3,34	3,35	4,04%	3,26	3,54	3,43	58.768.057	17.154.983
MERIT	13,04	13,04	13,05	1,88%	12,88	13,16	13,03	22.481.594	1.725.860
MERKO	0,92	0,92	0,93	0,00%	0,91	0,93	0,93	9.950.668	10.760.083
METEN	21,44	21,44	21,46	-0,19%	20,76	21,68	21,19	256.445.014	12.104.914
METRO	8,09	8,08	8,09	1,00%	7,86	8,16	8,05	78.000.227	9.686.493
MEYSU	7,95	7,95	7,96	1,92%	7,80	8,09	7,97	42.165.709	5.292.119
MGROS	480,50	480,50	480,75	2,51%	465,75	483,25	476,07	1.617.968.861	3.398.601
MHRGY	1,81	1,80	1,81	4,62%	1,72	1,82	1,77	11.936.583	6.732.899
MIATK	24,68	24,66	24,68	2,15%	24,40	25,22	24,89	286.947.453	11.528.676
MMCAS	10,50	10,50	10,71	-4,55%	10,40	11,00	10,59	958.657	90.570
MNDRS	9,73	9,73	9,74	2,42%	9,58	9,83	9,70	9.716.508	1.001.650
MNDTR	3,64	3,64	3,65	0,00%	3,61	3,71	3,66	4.092.397	1.117.802
MOBTL	9,08	9,08	9,09	2,14%	8,92	9,20	9,02	23.951.468	2.654.350
MOGAN	9,02	9,02	9,03	4,28%	8,30	9,08	8,66	223.544.383	25.821.450
MOPAS	16,29	16,28	16,29	3,89%	15,73	16,45	16,15	49.346.532	3.056.430
MPARK	442,00	442,00	442,25	3,51%	426,00	447,00	437,42	273.721.430	625.885
MRGYO	1,15	1,15	1,16	0,88%	1,15	1,19	1,17	65.426.622	56.026.929
MRSHL	1.210,00	1.210,00	1.217,00	2,28%	1.183,00	1.250,00	1.219,74	18.165.550	14.893
MSGYO	4,49	4,48	4,49	-1,75%	4,48	4,65	4,57	3.619.873	791.985
MTRKS	15,48	15,48	15,49	2,45%	15,18	15,52	15,36	16.454.827	1.071.393
MTRYO	7,50	7,50	7,52	0,40%	7,48	7,65	7,54	754.900	100.135
MZHLD	3,97	3,95	3,97	3,39%	3,75	4,01	3,95	965.075	244.159
NATEN	3,23	3,22	3,23	2,87%	3,15	3,32	3,26	35.096.944	10.767.479
NETAS	72,10	72,10	72,15	1,26%	71,20	74,15	72,58	45.194.836	622.736
NETCD	95,70	95,70	95,80	3,01%	93,50	99,45	96,97	363.607.637	3.749.839
NETGL	9,63	9,63	9,64	0,63%	9,54	10,08	9,87	73.812.321	7.482.086
NIBAS	2,48	2,47	2,48	1,22%	2,44	2,55	2,50	18.083.423	7.237.509
NTGAZ	8,77	8,77	8,78	3,79%	8,45	8,81	8,66	72.642.404	8.384.136
NTHOL	36,84	36,80	36,84	1,82%	36,28	37,00	36,78	29.133.262	792.068
NUGYO	6,18	6,16	6,18	2,83%	6,00	6,27	6,17	3.091.055	501.121
NUHCM	167,00	167,00	167,20	1,21%	166,10	171,70	168,93	24.874.310	147.251
OBAMS	3,84	3,84	3,85	3,50%	3,71	3,88	3,80	80.811.562	21.245.928
OBASE	20,00	20,00	20,02	3,52%	19,04	20,16	19,76	5.957.502	301.438
ODAS	4,84	4,84	4,85	0,00%	4,83	4,94	4,89	155.034.818	31.737.525
ODINE	63,80	63,80	63,85	6,16%	59,80	65,75	63,79	401.221.865	6.290.260
OFSYM	44,28	44,24	44,28	4,83%	42,38	44,38	43,58	13.533.717	310.537
ONCSM	91,85	91,85	92,00	0,11%	91,00	96,50	93,89	75.477.680	803.870
ONRYT	8,30	8,30	8,31	3,11%	8,05	8,36	8,22	11.633.311	1.415.966
ORCAY	1,77	1,75	1,77	4,12%	1,66	1,78	1,74	1.865.191	1.071.674
ORGE	18,71	18,71	18,72	-4,54%	18,71	19,80	19,30	176.712.110	9.155.603
ORMA	133,30	131,60	133,50	1,76%	131,00	133,30	131,13	544.993	4.156
ORZAX	65,50	65,45	65,50	-2,09%	65,00	68,30	66,47	127.498.350	1.918.212
OSMEN	5,22	5,22	-	9,89%	4,97	5,22	5,17	11.948.530	2.309.895
OSTIM	1,05	1,04	1,05	0,96%	1,02	1,10	1,06	14.607.480	13.804.805
OTKAR	306,25	306,25	307,00	-0,08%	305,00	311,25	307,60	128.109.332	416.481
OTTO	93,30	93,30	94,70	-4,80%	93,30	100,70	97,02	29.039.023	299.299
OYAKC	19,77	19,76	19,77	1,44%	19,42	19,91	19,64	311.657.729	15.872.328
OYAYO	33,34	33,28	33,36	9,24%	29,54	33,50	31,78	3.735.126	117.527
OYLUM	6,24	6,21	6,24	3,14%	6,07	6,24	6,12	1.269.566	207.604
OYYAT	24,40	24,22	24,40	5,08%	22,88	24,66	23,76	20.348.046	856.296
OZATD	91,90	-	91,90	-9,99%	91,90	91,90	91,90	189.845.090	2.065.779
OZGYO	1,46	1,46	1,47	0,00%	1,45	1,52	1,48	8.819.346	5.967.376
OZKGY	12,36	12,36	12,37	2,66%	12,04	12,36	12,21	32.192.556	2.635.628
OZRDN	10,04	10,04	-	9,97%	9,24	10,04	9,81	3.051.098	311.124
OZSUB	32,76	-	32,76	-10,00%	32,76	35,06	33,26	208.256.213	6.261.598
OZYSR	13,09	13,02	13,09	1,87%	12,53	13,19	12,91	36.624.477	2.836.076
PAGYO	108,50	108,40	108,50	2,94%	104,00	111,00	108,21	9.711.955	89.753
PAHOL	0,81	0,81	0,82	5,19%	0,78	0,83	0,81	110.713.414	136.794.824
PAMEL	42,20	42,20	42,26	5,76%	39,90	42,20	41,55	4.737.805	114.031
PAPIL	6,18	6,17	6,18	1,81%	6,13	6,34	6,23	15.718.242	2.522.917
PARSN	51,75	51,70	51,75	-0,38%	51,55	52,55	52,00	9.237.309	177.653
PASEU	30,68	30,68	-	9,96%	27,90	30,68	30,12	162.426.165	5.393.554
PATEK	8,51	8,50	8,51	-3,19%	8,48	9,17	8,89	163.516.508	18.385.152
PCILT	30,96	30,86	30,96	-1,02%	30,80	32,00	31,27	28.843.576	922.403
PEKGY	1,05	1,05	-	9,38%	0,98	1,05	1,03	100.164.666	97.223.071
PENGD	6,85	6,85	6,88	0,44%	6,84	6,97	6,90	10.898.115	1.579.462
PENTA	9,07	9,07	9,12	1,45%	8,97	9,23	9,11	15.903.386	1.746.543
PETKM	16,73	16,72	16,73	2,45%	16,40	16,73	16,55	1.345.224.624	81.288.526
PETUN	9,70	9,66	9,70	3,30%	9,39	9,72	9,56	10.048.227	1.051.500
PGSUS	146,50	146,50	146,60	3,46%	141,50	147,10	144,04	1.451.241.616	10.075.257
PINSU	7,61	7,61	7,63	0,66%	7,59	7,78	7,66	9.393.451	1.226.309
PKART	78,95	78,95	79,10	5,76%	75,20	81,40	78,63	26.153.195	332.620
PKENT	107,80	107,60	107,80	3,26%	104,10	109,70	108,09	24.694.844	228.471
PLTUR	14,79	14,76	14,79	0,48%	14,52	14,98	14,77	11.741.311	794.954
PNLSN	30,60	30,60	-	9,99%	30,10	30,60	30,57	3.687.098	120.611
PNSUT	9,43	9,43	9,46	1,84%	9,38	9,60	9,50	7.629.329	803.488
POLHO	15,16	15,16	15,37	-0,39%	15,11	15,89	15,48	16.399.136	1.059.724
POLTK	2.535,00	2.535,00	2.537,50	3,89%	2.464,00	2.565,00	2.519,82	19.062.400	7.565
PRDGS	3,40	3,40	3,42	0,29%	3,39	3,48	3,44	10.120.884	2.946.249
PRKAB	18,72	18,72	18,73	-1,47%	18,68	19,20	18,90	15.156.322	801.888
PRKME	11,82	11,82	11,85	1,37%	11,61	12,00	11,84	11.875.096	1.002.898
PRZMA	6,94	6,94	6,96	-2,25%	6,94	7,54	7,28	100.311.342	13.775.301
PSDTC	65,40	65,30	65,55	2,03%	64,45	66,80	65,54	15.630.254	238.482
PSGYO	1,41	1,40	1,41	4,44%	1,35	1,46	1,42	118.742.253	83.912.639
QNBFK	33,70	33,62	33,70	-0,12%	32,76	34,30	33,47	2.268.468	67.770
QNBTR	147,70	147,70	150,10	-6,40%	147,40	157,80	149,79	3.275.845	21.869
QUAGR	1,50	1,49	1,50	2,04%	1,46	1,54	1,51	70.811.558	46.951.438
QUICK	45,78	44,90	45,80	4,00%	43,52	45,86	44,90	107.760.979	2.399.811
RALYH	5,57	-	5,57	-9,87%	5,57	5,57	5,57	2.614.937	469.468
RAYSG	111,40	111,10	111,40	1,64%	110,00	115,70	112,37	15.463.057	137.603
REEDR	2,72	2,72	2,73	0,37%	2,71	2,83	2,76	40.586.338	14.692.321
RGYAS	176,90	176,80	176,90	3,69%	170,70	176,90	174,91	255.781.660	1.462.401
RNPOL	1,91	1,90	1,91	0,53%	1,86	1,96	1,91	5.479.085	2.869.421
RODRG	12,66	12,64	12,66	2,34%	12,05	13,50	12,74	1.132.138	88.882
RTALB	2,03	2,03	2,04	2,53%	1,99	2,10	2,04	52.143.479	25.562.345
RUBNS	13,22	13,22	13,23	1,69%	13,01	13,47	13,27	41.610.910	3.135.392
RUZYE	3,33	-	3,33	-10,00%	3,33	3,57	3,46	81.562.554	23.597.772
RYGYO	48,38	48,32	48,38	-1,47%	48,16	49,32	48,68	55.357.835	1.137.193
RYSAS	26,52	26,50	26,52	-3,00%	26,06	27,90	26,98	214.188.921	7.937.518
SAFKR	13,54	13,53	13,54	-5,31%	13,35	14,49	13,86	49.931.629	3.601.727
SAHOL	88,40	88,40	88,45	1,26%	86,10	88,45	87,43	4.163.493.478	47.622.692
SAMAT	3,34	3,31	3,34	2,77%	3,21	3,35	3,30	1.259.949	382.229
SANEL	32,42	32,42	-	9,97%	28,22	32,42	31,04	20.563.206	662.569
SANFM	4,20	4,16	4,20	0,96%	4,09	4,31	4,20	19.314.786	4.595.750
SANKO	21,38	21,38	21,50	1,23%	21,12	22,82	21,46	7.731.204	360.319
SARAE	32,44	32,44	32,46	1,63%	32,00	34,36	33,08	284.827.210	8.609.537
SARKY	16,87	16,86	16,87	2,99%	16,38	17,28	16,86	76.801.854	4.554.938
SASA	1,63	1,62	1,63	3,16%	1,58	1,63	1,61	1.974.934.625	1.224.778.319
SAYAS	36,96	36,96	-	10,00%	36,96	36,96	36,96	5.161.279	139.645
SDTTR	12,56	12,56	12,57	-1,41%	12,52	12,99	12,74	44.406.371	3.484.904
SEGMN	15,21	15,21	-	9,98%	13,83	15,21	14,99	66.138.521	4.413.487
SEGYO	2,27	2,26	2,27	1,34%	2,26	2,46	2,38	36.207.061	15.216.445
SEKFK	2,95	2,94	2,95	2,43%	2,84	2,97	2,92	9.335.911	3.202.697
SEKUR	3,24	3,24	-	9,83%	2,91	3,24	3,18	7.581.551	2.382.976
SELEC	72,50	72,50	72,55	-1,43%	72,00	76,15	74,03	178.395.098	2.409.668
SELVA	1,03	1,02	1,03	4,04%	1,00	1,04	1,03	14.261.499	13.889.185
SERNT	5,28	5,19	5,28	5,60%	4,95	5,28	5,18	8.939.789	1.727.462
SEYKM	2,85	2,85	2,86	1,79%	2,72	3,00	2,86	2.374.048	831.187
SILVR	1,43	1,43	1,44	1,42%	1,38	1,46	1,43	841.791	587.159
SISE	35,48	35,48	35,50	3,62%	34,26	35,62	35,02	1.211.770.950	34.601.612
SKBNK	3,88	3,88	3,89	6,01%	3,70	3,95	3,85	483.391.697	125.560.540
SKTAS	1,25	1,25	1,26	-0,79%	1,24	1,31	1,28	22.533.775	17.661.492
SKYLP	56,50	56,50	58,00	2,73%	53,00	60,00	57,10	10.129.700	177.411
SKYMD	11,90	11,90	11,94	8,68%	11,04	12,04	11,88	81.054.174	6.824.364
SMART	12,04	11,99	12,04	4,33%	11,41	12,52	12,11	17.325.525	1.431.238
SMRTG	4,45	4,45	-	9,88%	4,19	4,45	4,38	103.663.795	23.662.751
SMRVA	4,56	4,56	4,57	-1,51%	4,53	4,78	4,65	34.723.435	7.466.094
SNGYO	2,73	2,73	-	9,64%	2,61	2,73	2,68	72.965.712	27.262.694
SNICA	2,17	2,16	2,17	4,83%	2,06	2,24	2,16	21.928.786	10.134.649
SNPAM	16,10	16,10	16,20	0,63%	16,00	16,10	16,05	1.348.438	84.038
SODSN	6,44	6,43	6,44	3,54%	6,44	6,44	6,44	456.248	70.846
SOHOE	7,50	7,49	7,50	-2,47%	7,50	7,79	7,67	26.438.684	3.446.283
SOKE	7,45	7,45	7,47	1,36%	7,38	7,69	7,54	15.105.855	2.004.461
SOKM	47,50	47,50	47,54	-1,94%	46,22	48,74	47,84	646.382.552	13.510.349
SONME	112,00	111,90	112,00	8,74%	101,60	112,00	107,00	2.220.838	20.756
SRVGY	1,88	1,88	1,89	3,87%	1,81	1,93	1,89	23.656.652	12.523.574
SSAAT	24,10	24,10	24,12	2,03%	23,70	24,94	24,37	35.358.220	1.451.103
SUMAS	179,90	179,90	180,00	4,90%	175,90	183,00	182,36	509.874	2.796
SUNTK	14,02	14,02	14,15	0,14%	14,00	14,73	14,30	17.902.270	1.251.538
SURGY	16,75	16,75	16,80	-1,59%	16,67	17,26	16,97	25.426.473	1.498.503
SUWEN	4,71	4,70	4,71	-0,84%	4,71	4,95	4,82	3.381.620	701.954
SVGYO	2,16	2,16	2,17	4,85%	2,07	2,24	2,18	33.074.917	15.195.679
TABGD	202,10	202,10	202,50	-0,98%	200,80	205,70	203,47	95.227.784	468.023
TARKM	353,75	353,75	354,50	7,85%	334,50	359,50	352,15	42.559.140	120.854
TATEN	4,01	4,01	4,02	3,35%	3,91	4,21	4,06	44.981.275	11.089.548
TATGD	15,43	15,42	15,43	-0,13%	15,32	15,73	15,51	37.206.586	2.399.036
TAVHL	303,75	303,75	304,00	3,14%	294,00	306,25	300,92	941.106.694	3.127.459
TBORG	117,50	117,40	117,50	1,82%	114,10	117,50	115,92	9.527.009	82.185
TCELL	92,10	92,05	92,10	2,33%	90,20	92,40	91,32	3.503.012.430	38.358.378
TCKRC	125,10	125,00	125,10	0,89%	123,40	128,90	126,23	320.923.026	2.542.449
TDGYO	5,01	5,00	5,01	2,66%	4,73	5,11	5,01	7.511.940	1.500.053
TEHOL	1,26	1,26	-	9,57%	1,20	1,26	1,25	222.797.429	178.120.955
TEKTU	3,84	3,84	3,85	5,49%	3,66	3,85	3,78	25.101.510	6.640.978
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,24	7,18	7,24	6,16%	6,82	7,26	7,09	30.540.042	4.308.336
TGSAS	111,80	111,70	111,80	1,08%	110,20	115,70	112,96	63.047.334	558.128
THYAO	310,00	309,75	310,00	3,59%	298,25	310,25	304,66	14.554.109.318	47.781.476
TKFEN	194,10	194,00	194,10	2,70%	188,40	196,50	192,73	514.399.734	2.668.982
TKNKA	32,30	32,30	-	9,94%	29,86	32,30	31,53	43.312.140	1.373.561
TKNSA	11,69	11,68	11,69	1,30%	11,60	11,85	11,74	10.346.681	881.339
TLMAN	55,55	55,10	55,55	1,00%	53,25	56,00	54,77	6.108.683	111.543
TMPOL	51,55	-	51,55	-9,96%	51,55	59,60	57,02	204.568.406	3.587.516
TMSN	51,15	51,00	51,15	3,58%	49,48	52,00	51,04	19.737.954	386.692
TNZTP	22,04	22,04	22,10	-1,61%	21,92	22,86	22,43	47.132.457	2.101.660
TOASO	245,60	245,60	245,70	1,07%	237,40	247,00	242,20	1.229.840.961	5.077.699
TRALT	40,24	40,24	40,26	5,51%	38,20	40,36	39,40	3.099.393.641	78.662.217
TRCAS	38,10	38,08	38,10	-2,31%	37,84	40,18	38,48	71.187.010	1.850.069
TRENJ	77,60	77,60	77,70	2,51%	76,00	78,70	77,48	99.031.558	1.278.214
TRGYO	92,10	92,05	92,10	1,88%	89,85	92,10	91,25	60.513.259	663.193
TRHOL	102,20	-	102,20	-9,96%	102,20	102,20	102,20	185.697	1.817
TRILC	0,77	0,76	0,77	0,00%	0,76	0,77	0,77	3.289.467	4.301.102
TRMET	115,90	115,90	116,00	3,57%	111,20	116,90	114,00	722.230.999	6.335.143
TSGYO	4,25	4,25	4,28	2,16%	4,16	4,30	4,25	8.468.696	1.990.653
TSKB	10,45	10,44	10,45	1,36%	10,27	10,51	10,41	298.487.417	28.669.644
TSPOR	0,76	0,76	0,77	0,00%	0,76	0,78	0,77	65.572.412	85.666.204
TTKOM	49,26	49,26	49,30	2,28%	48,16	49,62	49,06	1.229.373.519	25.058.084
TTRAK	374,50	374,50	376,25	0,94%	370,00	380,75	377,43	25.824.687	68.422
TUCLK	2,20	2,20	2,21	1,38%	2,18	2,26	2,21	15.779.782	7.127.317
TUKAS	2,05	2,05	-	9,63%	1,87	2,05	2,00	245.115.866	122.490.319
TUPRS	332,25	332,00	332,25	-1,56%	332,00	349,00	337,08	12.881.237.928	38.214.112
TUREX	5,44	5,44	5,45	1,49%	5,38	5,53	5,46	39.688.271	7.272.224
TURGG	25,86	25,86	25,94	-0,54%	25,66	26,40	26,03	5.512.722	211.760
TURSG	3,46	3,46	3,47	3,28%	3,32	3,46	3,40	562.910.671	165.534.678
UCAYM	12,32	12,31	12,32	4,67%	11,67	12,70	12,33	36.022.090	2.921.298
UFUK	109,90	109,90	-	9,95%	104,80	109,90	108,21	7.231.646	66.830
ULAS	12,21	12,15	12,21	2,52%	11,57	12,66	11,84	2.405.515	203.232
ULKER	78,35	78,35	78,40	-4,63%	77,55	79,75	78,59	740.487.941	9.422.463
ULUFA	1,61	1,61	1,62	-0,62%	1,60	1,63	1,62	25.181.178	15.573.588
ULUSE	152,60	152,60	-	9,94%	145,20	152,60	150,80	47.331.230	313.865
ULUUN	6,47	6,44	6,47	2,21%	6,30	6,57	6,47	29.837.404	4.614.347
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,56	9,56	9,63	-0,62%	9,54	10,25	9,72	37.573.887	3.866.545
USAK	0,42	0,42	0,43	2,44%	0,41	0,42	0,42	3.100.202	7.449.422
USHOL	62,45	61,05	62,45	-7,62%	61,45	67,60	65,05	123.422.201	1.897.318
VAKBN	33,62	33,62	33,64	1,69%	33,02	33,92	33,54	1.646.595.921	49.097.472
VAKFA	9,35	9,35	9,37	-3,61%	9,11	9,83	9,40	87.964.023	9.355.470
VAKFN	0,86	0,85	0,86	1,18%	0,83	0,87	0,85	106.131.997	125.372.931
VAKKO	47,54	47,54	48,30	-0,21%	46,16	49,26	47,84	18.386.112	384.327
VANGD	59,50	59,00	59,50	1,45%	57,90	60,45	58,62	5.843.460	99.683
VBTYZ	22,18	22,12	22,18	3,26%	21,52	22,28	21,84	41.795.223	1.913.708
VERTU	24,80	24,80	25,08	1,56%	24,50	25,32	24,84	6.892.017	277.498
VERUS	490,50	490,00	490,50	-0,30%	482,00	520,00	488,44	16.240.692	33.250
VESBE	3,43	3,43	3,45	0,88%	3,39	3,60	3,46	34.282.342	9.922.528
VESTL	12,86	12,86	12,87	0,47%	12,67	13,58	12,97	129.311.578	9.967.696
VEYAS	59,05	58,20	59,05	4,24%	57,45	61,10	59,37	54.923.957	925.050
VKFYO	17,94	17,91	17,94	1,76%	17,00	18,36	17,66	6.451.856	365.286
VKGYO	1,57	1,57	1,59	3,97%	1,52	1,61	1,57	31.533.524	20.083.081
VKING	12,05	12,05	12,10	-0,33%	11,70	12,65	12,23	2.778.089	227.184
VRGYO	1,00	0,99	1,00	2,04%	0,99	1,03	1,02	7.529.427	7.417.428
VSNMD	21,86	21,84	21,86	7,05%	20,44	22,40	21,63	41.831.527	1.934.011
YAPRK	7,14	7,10	7,14	0,56%	7,10	7,44	7,23	18.679.779	2.582.450
YATAS	23,32	23,30	23,32	-7,24%	23,32	23,78	23,49	115.443.572	4.914.986
YAYLA	11,66	11,65	11,66	-7,53%	11,65	13,87	12,14	41.853.810	3.448.238
YBTAS	10,76	10,76	10,80	-1,28%	10,20	10,76	10,54	345.401	32.787
YEOTK	28,20	28,20	-	9,98%	26,64	28,20	27,79	569.065.185	20.478.628
YESIL	0,80	0,79	0,80	2,56%	0,78	0,81	0,80	6.635.162	8.335.182
YGGYO	178,10	178,10	180,10	-1,55%	178,10	183,50	181,23	8.864.207	48.911
YIGIT	13,93	13,93	13,95	2,80%	13,55	14,17	13,93	24.965.803	1.792.761
YKBNK	38,74	38,72	38,74	4,03%	37,34	38,90	38,31	8.874.398.685	231.621.278
YKSLN	2,05	2,05	2,06	1,99%	2,01	2,14	2,08	29.922.499	14.417.448
YONGA	28,28	28,28	28,74	5,76%	26,82	29,40	28,87	1.085.368	37.593
YUNSA	6,24	6,24	6,26	0,32%	6,20	6,42	6,28	28.522.008	4.538.712
YYAPI	0,57	0,57	0,58	3,64%	0,56	0,58	0,57	1.559.288	2.727.811
YYLGD	6,64	6,64	6,65	1,07%	6,59	6,72	6,66	29.254.173	4.392.992
ZEDUR	4,60	4,59	4,60	-1,50%	4,55	4,81	4,62	15.987.927	3.462.887
ZERGY	5,03	5,03	5,04	-0,40%	4,96	5,16	5,06	105.746.330	20.913.509
ZGYO	12,46	12,46	12,50	3,32%	12,30	12,97	12,62	59.592.732	4.722.483
ZOREN	1,36	1,36	1,37	2,26%	1,34	1,39	1,37	64.396.190	47.149.624
ZRGYO	16,60	16,60	16,62	0,67%	16,54	16,86	16,65	9.064.859	544.398

Midas’ın Kulakları

Tümünü Gör

Kas 9, 2026 • 5 saat once

Midas ile gün sonu: NRG, SMRTG, MNDY, KCAER, KKR, TMSN

Kas 9, 2026 • 9 saat once

Halkbank 3Ç26 Bilanço Analizi: Marj ve Komisyon Destekli Kâr, Aktif Kalitesinde Bozulma

Kas 9, 2026 • 9 saat once

AVGO (Broadcom): Call opsiyonu stratejisi nasıl kurulabilir?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya