Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,29	17,26	17,29	5,56%	15,25	17,66	16,80	553.368.687	32.944.354
A1YEN	28,02	27,96	28,02	-4,04%	26,48	28,44	27,76	52.733.234	1.899.649
ACSEL	101,20	100,90	101,20	-3,16%	94,05	103,30	100,05	23.546.418	235.344
ADEL	32,46	32,44	32,46	-4,87%	30,72	32,86	32,20	58.100.340	1.804.652
ADESE	1,03	1,02	1,03	-4,63%	0,98	1,04	1,01	392.271.940	386.689.999
ADGYO	52,75	52,65	52,80	-2,22%	49,60	53,05	51,65	58.768.206	1.137.760
AEFES	18,36	18,35	18,36	-3,11%	17,71	18,68	18,30	670.109.335	36.619.379
AFYON	14,92	14,91	14,95	2,68%	13,45	15,15	14,29	82.956.739	5.804.883
AGESA	218,20	218,10	218,30	-3,32%	210,00	222,00	216,94	142.346.716	656.148
AGHOL	32,36	32,34	32,38	-4,20%	31,00	32,74	31,96	156.260.510	4.888.986
AGROT	2,77	2,76	2,77	-6,42%	2,71	2,83	2,78	76.588.861	27.584.384
AGYO	7,14	7,13	7,14	-1,11%	6,52	7,32	7,01	6.870.032	980.764
AHGAZ	24,28	24,28	24,32	-2,41%	23,20	25,32	24,44	236.541.432	9.680.344
AHSGY	20,30	20,30	-	9,97%	16,62	20,30	19,64	97.457.390	4.961.979
AKBNK	82,60	82,60	82,65	-8,37%	82,10	86,70	84,99	7.727.073.827	90.918.810
AKCNS	206,60	206,60	206,80	-1,76%	195,20	207,90	202,50	215.630.299	1.064.852
AKENR	10,05	10,05	10,06	-4,56%	9,57	10,20	9,91	55.319.583	5.580.394
AKFGY	2,83	2,82	2,83	-2,08%	2,67	2,86	2,76	129.661.607	46.950.800
AKFIS	26,88	26,88	26,90	-4,41%	25,32	27,64	26,42	384.842.062	14.569.334
AKFYE	17,39	17,39	17,40	-2,58%	16,61	17,66	17,17	150.455.505	8.765.312
AKGRT	7,49	7,48	7,49	-0,40%	7,10	7,55	7,39	251.836.892	34.060.874
AKHAN	23,04	23,04	23,06	-5,57%	22,00	23,72	22,97	198.331.675	8.634.106
AKMGY	210,00	209,60	210,00	-3,27%	200,00	215,00	209,16	3.682.506	17.606
AKSA	9,84	9,84	9,85	-3,34%	9,26	9,98	9,84	240.745.210	24.465.950
AKSEN	67,00	66,95	67,00	-0,22%	62,75	69,80	66,96	680.305.006	10.159.422
AKSGY	7,88	7,88	7,89	-4,14%	7,70	8,06	7,86	38.266.394	4.866.890
AKSUE	26,56	26,46	26,58	3,83%	24,20	27,72	25,65	127.189.211	4.958.653
AKYHO	2,56	2,53	2,56	-5,54%	2,45	2,65	2,54	6.327.241	2.489.560
ALARK	100,30	100,20	100,30	-2,05%	95,90	101,60	99,91	605.578.154	6.061.362
ALBRK	8,52	8,51	8,52	-6,89%	8,36	8,71	8,54	283.688.494	33.210.754
ALCAR	779,00	778,00	779,00	-6,14%	750,00	799,50	775,22	40.860.986	52.709
ALCTL	125,90	125,90	126,10	-8,64%	124,20	129,50	126,53	44.214.778	349.449
ALFAS	38,22	38,20	38,22	-5,40%	36,50	38,58	38,08	74.217.285	1.948.869
ALGYO	4,82	4,82	4,83	-5,86%	4,70	4,94	4,82	93.308.421	19.342.019
ALKA	10,34	10,33	10,34	-6,43%	10,00	10,56	10,33	61.503.152	5.951.459
ALKIM	17,04	17,01	17,04	-2,74%	15,81	17,25	16,87	22.362.760	1.325.296
ALKLC	258,75	258,75	259,00	-8,65%	256,50	270,00	260,82	423.289.183	1.622.938
ALTINS1	93,75	93,76	93,77	3,59%	92,40	95,02	94,10	5.212.716.105	55.395.773
ALTNY	17,99	17,98	17,99	7,40%	17,59	18,42	18,08	2.712.940.750	150.059.671
ALVES	3,24	-	3,24	-9,75%	3,24	3,53	3,28	1.721.484.073	524.430.194
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.158.857.154	297.142.860
ANELE	14,16	14,16	14,19	-4,32%	13,32	14,35	14,03	12.917.029	920.977
ANGEN	10,22	10,21	10,22	-6,07%	9,80	10,37	10,16	24.645.250	2.425.581
ANHYT	111,50	111,40	111,60	-0,62%	106,10	114,00	110,60	216.844.825	1.960.600
ANSGR	25,34	25,32	25,34	-2,46%	24,36	25,62	25,01	220.532.534	8.819.259
ARASE	81,10	81,10	81,50	-4,08%	76,10	83,10	80,50	90.508.861	1.124.355
ARCLK	112,20	112,10	112,20	-2,60%	108,00	113,90	110,64	267.011.275	2.413.310
ARDYZ	38,64	38,62	38,66	-3,40%	37,00	39,70	38,39	192.019.864	5.002.507
ARENA	24,56	24,52	24,58	-7,04%	24,34	25,44	24,74	25.613.773	1.035.217
ARFYE	23,62	23,60	23,64	-5,29%	22,46	23,80	23,24	178.622.548	7.687.732
ARMGD	76,70	76,70	76,90	-6,18%	75,05	80,00	76,45	79.870.062	1.044.709
ARSAN	3,78	3,77	3,78	-3,57%	3,53	3,81	3,66	125.280.084	34.249.213
ARTMS	39,34	39,34	39,38	-3,81%	36,82	39,84	38,49	75.706.026	1.967.001
ARZUM	2,45	2,44	2,45	-6,84%	2,37	2,52	2,42	56.042.871	23.173.911
ASELS	334,00	333,75	334,00	3,73%	324,00	347,00	336,26	18.318.426.178	54.476.886
ASGYO	11,16	11,16	11,17	0,81%	10,60	11,33	10,91	54.795.991	5.021.426
ASTOR	180,40	180,30	180,40	-4,04%	176,50	186,20	182,24	4.279.626.574	23.483.579
ASUZU	66,95	66,80	66,95	-4,29%	64,00	68,05	66,45	74.290.907	1.117.958
ATAGY	13,26	13,24	13,26	-6,02%	13,02	13,51	13,30	6.138.658	461.580
ATAKP	52,95	52,95	53,05	-8,94%	52,35	55,60	53,33	52.078.037	976.475
ATATP	144,40	144,30	144,50	-1,77%	132,30	149,70	140,03	279.767.530	1.997.964
ATATR	13,14	-	13,14	-10,00%	13,14	13,79	13,35	1.848.719.516	138.469.607
ATEKS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,89	-	-	-2,59%	7,29	7,89	7,44	4.290.893	576.948
ATSYH	54,80	-	-	-6,00%	52,50	54,80	53,89	2.157.525	40.036
AVGYO	12,62	12,61	12,62	-1,71%	11,72	13,10	12,51	24.648.034	1.970.733
AVHOL	35,22	35,24	35,30	-5,83%	33,80	35,86	35,17	33.712.364	958.564
AVOD	4,05	4,04	4,05	-2,64%	3,75	4,07	3,93	37.408.180	9.514.086
AVPGY	50,00	49,98	50,05	-4,21%	47,76	50,70	49,86	68.664.580	1.377.167
AVTUR	18,82	18,82	-	9,99%	16,20	18,82	18,43	48.751.548	2.645.410
AYCES	496,75	496,75	497,75	-5,20%	478,00	506,00	489,22	44.322.750	90.599
AYDEM	24,96	24,90	24,98	-1,42%	23,50	25,06	24,36	77.735.218	3.190.811
AYEN	26,66	26,66	26,72	-4,10%	25,04	27,76	26,48	32.676.557	1.234.200
AYES	24,00	-	-	-3,92%	23,50	24,00	23,85	7.224.062	302.956
AYGAZ	250,25	250,00	250,25	1,81%	228,00	252,50	247,66	598.246.740	2.416.442
AZTEK	4,08	4,08	4,09	-6,21%	3,92	4,17	4,06	36.165.394	8.906.464
BAGFS	36,04	36,06	36,14	5,38%	30,82	36,78	34,97	423.790.543	12.120.167
BAHKM	116,00	116,00	116,60	2,65%	101,70	122,00	115,43	160.505.122	1.390.445
BAKAB	36,26	36,20	36,26	-7,17%	35,16	37,70	36,52	14.507.587	397.204
BALAT	95,00	-	-	-3,06%	88,20	95,00	90,77	4.886.266	53.833
BALSU	14,55	14,55	14,57	-5,09%	14,00	15,00	14,49	94.249.903	6.503.355
BANVT	162,00	161,60	162,00	-3,40%	151,00	164,00	159,22	38.701.207	243.062
BARMA	40,74	40,76	40,84	-4,81%	38,52	41,74	39,85	113.875.197	2.857.544
BASCM	13,79	-	-	-4,10%	13,15	13,79	13,40	480.197	35.841
BASGZ	47,24	47,02	47,24	-0,34%	43,50	51,45	48,11	90.251.411	1.875.999
BAYRK	4,24	4,23	4,24	-5,36%	4,04	4,28	4,18	34.714.614	8.310.257
BEGYO	4,13	4,13	4,14	-6,14%	3,96	4,19	4,10	47.453.096	11.569.630
BERA	16,53	16,52	16,53	-4,06%	15,58	16,74	16,31	259.155.648	15.887.366
BESLR	14,30	14,30	14,32	-2,72%	13,61	14,56	14,11	50.854.200	3.603.454
BESTE	25,00	-	25,00	-9,94%	25,00	25,00	25,00	26.710.075	1.068.403
BEYAZ	27,70	27,68	27,72	-5,72%	26,86	28,28	27,65	23.666.061	855.897
BFREN	144,80	144,80	145,00	-5,85%	139,50	147,20	144,46	56.879.954	393.737
BIENY	21,68	21,66	21,68	-6,23%	20,82	22,26	21,64	45.155.418	2.086.683
BIGCH	7,76	7,73	7,77	-0,39%	7,02	7,82	7,50	36.426.058	4.853.910
BIGEN	8,70	8,69	8,70	-4,19%	8,30	8,90	8,69	64.333.071	7.406.823
BIGTK	260,50	260,50	261,25	-2,43%	243,50	264,00	252,49	24.434.303	96.774
BIMAS	678,00	677,50	678,00	1,57%	628,00	683,00	665,48	4.156.595.916	6.246.029
BINBN	162,70	162,50	162,70	1,50%	145,00	164,00	157,69	68.340.073	433.379
BINHO	8,52	8,51	8,52	-5,33%	8,15	8,65	8,41	305.462.654	36.337.085
BIOEN	15,37	15,37	15,38	-5,71%	14,67	15,74	15,35	41.994.709	2.736.175
BIZIM	27,86	27,82	27,86	-4,00%	26,12	28,12	27,24	15.108.441	554.752
BJKAS	1,47	1,46	1,47	-3,92%	1,44	1,50	1,47	86.096.144	58.514.919
BLCYT	35,74	35,70	35,80	-5,90%	34,50	36,90	36,00	17.915.044	497.610
BLUME	43,26	43,22	43,24	-8,15%	42,44	46,44	43,52	134.878.791	3.099.331
BMSCH	17,20	17,19	17,23	-1,15%	15,80	18,47	16,94	49.683.599	2.933.777
BMSTL	67,00	-	67,00	-9,95%	67,00	73,60	69,34	347.215.829	5.007.281
BNTAS	6,29	6,28	6,29	-4,98%	6,09	6,39	6,26	36.517.104	5.836.202
BOBET	19,66	19,65	19,67	-4,38%	18,76	20,12	19,58	73.889.461	3.774.445
BORLS	3,07	3,07	3,08	2,68%	2,80	3,14	2,97	244.508.673	82.387.324
BORSK	5,83	5,82	5,83	-5,20%	5,54	5,99	5,78	69.329.693	12.005.013
BOSSA	6,36	6,35	6,37	-6,61%	6,15	6,96	6,41	16.255.826	2.536.736
BRISA	85,40	85,25	85,40	-5,79%	81,60	87,40	85,43	23.245.432	272.096
BRKO	15,77	-	-	-4,13%	15,20	15,77	15,42	5.261.797	341.186
BRKSN	8,62	8,59	8,70	-4,43%	8,30	8,79	8,53	7.116.938	834.047
BRKVY	86,65	86,60	86,75	-3,94%	83,00	88,05	85,38	63.889.819	748.306
BRLSM	16,47	16,44	16,47	-1,96%	15,13	17,00	16,16	126.528.804	7.831.652
BRMEN	7,64	-	-	-9,59%	7,64	7,78	7,77	867.184	111.665
BRSAN	583,50	-	583,50	-9,95%	583,50	597,00	585,33	637.571.516	1.089.250
BRYAT	2.188,00	2.188,00	2.191,00	-4,45%	2.062,00	2.219,00	2.148,03	288.433.542	134.278
BSOKE	28,86	28,84	28,86	-1,03%	26,66	29,14	28,43	272.695.985	9.592.751
BTCIM	5,35	5,35	5,36	-1,11%	5,04	5,75	5,39	1.894.313.850	351.403.368
BUCIM	6,05	6,05	6,06	-4,42%	5,92	6,12	6,04	44.731.470	7.409.058
BULGS	44,24	44,24	44,26	-2,81%	41,94	44,94	43,08	588.955.847	13.671.307
BURCE	52,55	52,55	52,70	-5,32%	50,00	54,00	51,91	48.132.313	927.190
BURVA	668,00	668,00	669,00	-2,91%	620,00	680,00	646,85	25.140.309	38.866
BVSAN	103,70	103,70	103,80	-5,81%	99,50	105,30	103,09	74.024.645	718.066
BYDNR	30,04	30,06	30,18	-9,24%	29,80	32,60	30,56	9.211.629	301.405
CANTE	1,51	1,50	1,51	-6,21%	1,48	1,54	1,51	974.204.023	644.905.742
CASA	99,95	-	-	0,00%	99,95	99,95	99,95	5.773.012	57.759
CATES	35,06	35,02	35,12	-4,78%	34,04	35,56	34,86	28.444.054	815.893
CCOLA	69,85	69,85	69,90	-1,90%	65,00	71,00	68,86	537.756.342	7.819.090
CELHA	9,65	9,64	9,66	-4,83%	9,13	10,12	9,54	29.867.516	3.129.613
CEMAS	4,76	4,75	4,76	-4,61%	4,50	4,81	4,71	89.627.168	19.040.239
CEMTS	10,53	10,51	10,53	-4,10%	10,26	10,69	10,47	40.365.730	3.856.237
CEMZY	47,94	47,84	47,92	-7,54%	46,70	49,26	47,83	92.458.203	1.933.253
CEOEM	20,78	20,72	20,82	0,87%	18,70	21,34	20,19	29.662.411	1.468.997
CGCAM	37,72	37,72	37,74	0,05%	34,08	38,30	37,17	200.464.773	5.393.963
CIMSA	49,36	49,34	49,38	-3,59%	48,00	49,94	48,84	581.329.620	11.902.518
CLEBI	1.631,00	1.629,00	1.631,00	-6,37%	1.590,00	1.673,00	1.631,49	136.141.168	83.446
CMBTN	1.764,00	1.764,00	1.767,00	-4,85%	1.669,00	1.783,00	1.742,07	52.181.919	29.954
CMENT	317,00	-	-	-5,65%	310,00	317,00	313,55	1.131.282	3.608
CONSE	3,11	3,11	3,12	-6,33%	3,04	3,18	3,10	34.489.999	11.127.126
COSMO	202,00	201,20	201,90	-6,48%	194,40	206,90	198,39	16.162.797	81.468
CRDFA	70,50	70,40	70,50	-6,00%	68,00	73,00	69,97	52.037.472	743.666
CRFSA	126,70	126,60	126,80	-3,50%	118,20	127,30	124,45	63.305.319	508.703
CUSAN	22,22	22,14	22,22	-2,63%	20,70	22,42	21,99	15.488.395	704.215
CVKMD	31,08	31,04	31,08	-3,72%	30,24	33,48	32,00	1.323.146.661	41.342.647
CWENE	28,70	28,70	28,74	-5,90%	28,00	29,40	28,73	672.262.308	23.400.072
DAGI	5,65	5,64	5,65	-7,07%	5,48	5,85	5,66	19.886.286	3.513.934
DAPGM	10,84	10,82	10,84	-5,33%	10,31	11,03	10,83	122.395.237	11.307.087
DARDL	2,02	2,01	2,02	-5,16%	1,97	2,06	2,01	52.964.645	26.311.499
DCTTR	7,70	7,69	7,70	-3,75%	7,30	7,76	7,54	56.089.551	7.434.797
DENGE	2,52	2,51	2,52	-3,45%	2,35	2,52	2,45	42.637.580	17.377.240
DERHL	13,99	13,99	14,00	-3,45%	13,10	14,60	14,06	158.193.441	11.250.856
DERIM	34,56	34,56	34,68	-3,14%	32,12	35,34	33,95	6.768.664	199.348
DESA	11,59	11,58	11,60	-6,00%	11,20	11,89	11,64	8.975.843	771.047
DESPC	45,86	45,44	45,82	-3,98%	43,22	46,50	45,05	14.854.387	329.700
DEVA	65,85	65,75	65,85	-6,46%	65,10	67,00	66,01	87.355.143	1.323.426
DGATE	66,05	66,10	66,30	-6,58%	63,85	69,25	66,46	11.635.368	175.069
DGGYO	29,10	29,06	29,10	-3,45%	27,14	29,46	28,11	6.568.302	233.668
DGNMO	4,35	4,33	4,35	-5,43%	4,27	4,49	4,35	16.186.645	3.719.030
DIRIT	26,00	-	-	-7,14%	25,20	26,50	25,65	1.585.286	61.803
DITAS	43,78	43,78	43,92	-0,73%	41,18	43,94	42,52	57.740.146	1.357.985
DMLKTG	5,74	5,74	5,75	-0,86%	5,60	5,78	5,74	125.151.018	21.811.940
DMRGD	3,59	3,59	3,60	-3,23%	3,34	3,63	3,48	143.694.383	41.263.918
DMSAS	8,75	8,75	8,76	-5,81%	8,38	8,97	8,67	49.677.160	5.733.248
DNISI	19,82	19,82	19,84	-6,95%	19,17	20,30	19,66	35.663.257	1.814.226
DOAS	202,60	202,50	202,60	-7,49%	197,10	205,20	201,56	998.592.287	4.954.439
DOCO	10.090,00	-	10.090,00	-9,99%	10.090,00	10.960,00	10.373,97	128.388.280	12.376
DOFER	30,82	30,80	30,86	-4,82%	29,16	32,20	30,48	33.618.905	1.102.919
DOFRB	88,15	88,10	88,15	-2,06%	81,55	91,45	87,63	1.062.189.874	12.121.942
DOGUB	43,74	43,60	43,70	-1,71%	40,06	44,50	42,10	34.422.181	817.729
DOHOL	19,67	19,66	19,68	-2,24%	18,87	19,78	19,32	396.234.431	20.508.092
DOKTA	22,14	22,12	22,14	-2,55%	21,74	22,44	22,00	19.812.281	900.638
DSTKF	1.426,00	1.425,00	1.426,00	-4,74%	1.348,00	1.492,00	1.379,52	3.470.178.764	2.515.491
DUNYH	111,00	110,90	111,10	-1,60%	102,20	111,70	108,04	75.117.230	695.288
DURDO	3,50	3,50	3,51	-6,91%	3,39	3,60	3,50	26.148.314	7.477.071
DURKN	17,36	17,34	17,37	-6,67%	16,88	18,00	17,40	96.870.392	5.567.288
DYOBY	12,88	12,88	12,90	-4,94%	12,25	13,20	12,80	10.391.061	811.959
DZGYO	8,37	-	8,37	-9,90%	8,37	8,58	8,40	45.261.683	5.391.719
EBEBK	63,30	63,15	63,35	-2,62%	59,85	63,85	62,52	48.227.946	771.385
ECILC	112,00	111,90	112,00	-2,61%	105,40	113,50	110,24	407.528.609	3.696.609
ECOGR	26,06	26,04	26,08	2,68%	23,50	26,44	25,55	540.828.783	21.166.573
ECZYT	282,00	282,00	282,50	-2,76%	265,00	284,00	277,49	110.515.709	398.274
EDATA	12,45	12,44	12,46	-2,35%	11,48	12,87	12,22	245.865.820	20.112.679
EDIP	34,16	34,10	34,20	-5,11%	32,86	34,74	33,87	50.524.436	1.491.896
EFOR	19,99	19,94	19,99	-6,85%	19,58	20,68	19,94	103.196.138	5.175.183
EGEEN	6.197,50	6.197,50	6.200,00	-5,71%	5.920,00	6.290,00	6.147,83	216.883.305	35.278
EGEGY	27,38	27,38	27,50	-4,13%	26,60	28,40	27,50	55.526.906	2.019.458
EGEPO	11,96	11,95	11,98	-4,85%	11,33	12,19	11,93	44.031.228	3.689.488
EGGUB	87,05	87,05	87,10	-4,08%	81,70	88,20	86,05	47.104.135	547.377
EGPRO	26,10	26,12	26,16	-3,19%	25,14	26,46	25,89	34.113.542	1.317.799
EGSER	2,92	2,91	2,92	-4,89%	2,81	2,98	2,90	11.822.269	4.071.676
EKGYO	22,58	22,56	22,58	-4,73%	22,06	23,10	22,57	2.109.078.150	93.467.057
EKIZ	116,80	-	-	-5,73%	115,10	116,80	115,27	960.042	8.329
EKOS	5,64	5,63	5,64	-4,73%	5,37	5,76	5,58	108.612.102	19.476.735
EKSUN	5,17	5,16	5,18	-3,90%	4,88	5,22	5,09	19.612.993	3.850.438
ELITE	29,12	29,10	29,12	-3,00%	27,52	29,50	28,90	42.541.506	1.472.178
EMKEL	18,56	18,54	18,56	-7,29%	18,08	19,04	18,52	84.228.511	4.547.059
EMNIS	152,60	-	-	-4,86%	152,50	154,60	153,11	1.267.413	8.278
EMPAE	29,28	29,28	-	9,99%	29,28	29,28	29,28	132.949.383	4.540.621
ENDAE	13,06	13,05	13,07	-4,67%	12,33	13,29	12,93	28.857.378	2.231.622
ENERY	9,71	9,70	9,71	-3,09%	9,34	10,08	9,79	247.873.511	25.311.836
ENJSA	105,80	105,70	105,80	-1,49%	96,70	106,70	103,97	318.511.529	3.063.388
ENKAI	98,20	98,20	98,25	-3,44%	95,80	99,80	97,60	1.251.547.609	12.823.615
ENSRI	27,32	27,30	27,32	-6,57%	26,32	28,26	27,39	90.424.881	3.301.950
ENTRA	9,97	9,96	9,97	-3,86%	9,68	10,14	9,94	121.708.544	12.243.476
EPLAS	5,89	5,88	5,90	-4,38%	5,63	6,01	5,88	17.627.771	2.997.827
ERBOS	170,60	170,30	170,90	-3,83%	162,90	173,50	169,08	14.563.218	86.134
ERCB	53,35	53,30	53,35	-4,99%	51,10	53,80	52,83	80.929.291	1.531.815
EREGL	31,46	31,44	31,46	-3,67%	31,02	32,28	31,89	5.705.913.233	178.924.955
ERSU	17,42	17,43	17,55	-5,94%	17,00	17,99	17,34	10.071.135	580.765
ESCAR	27,30	27,26	27,32	2,94%	24,50	27,56	26,85	336.672.223	12.539.223
ESCOM	5,50	5,50	-	10,00%	4,51	5,50	5,12	603.433.887	117.829.176
ESEN	3,65	3,64	3,65	-5,19%	3,47	3,68	3,60	185.730.252	51.529.288
ETILR	3,56	3,56	3,57	-4,81%	3,37	3,59	3,52	18.264.700	5.187.704
ETYAT	22,42	22,36	22,42	-5,32%	21,32	23,00	22,13	6.743.589	304.773
EUHOL	14,50	-	-	-6,45%	14,20	14,50	14,26	9.000.227	631.177
EUKYO	17,84	17,85	18,00	-8,47%	17,55	18,49	17,87	7.959.918	445.510
EUPWR	33,80	33,76	33,80	-4,30%	31,90	34,00	33,38	312.274.515	9.354.526
EUREN	4,78	4,77	4,78	-4,97%	4,64	4,92	4,78	330.701.182	69.237.856
EUYO	17,97	17,68	17,97	-4,92%	17,10	18,40	17,71	3.173.748	179.254
EYGYO	3,84	3,82	3,84	-0,52%	3,69	3,98	3,81	82.541.409	21.677.822
FADE	13,98	13,97	13,99	-5,03%	13,42	14,25	13,87	29.744.074	2.144.824
FENER	2,89	2,89	2,90	-8,25%	2,84	2,92	2,87	680.202.362	236.686.095
FLAP	10,00	9,98	10,00	-5,21%	9,70	10,36	10,05	13.486.390	1.341.447
FMIZP	285,50	285,00	285,50	-4,83%	271,00	288,50	282,87	28.878.078	102.089
FONET	3,71	3,71	3,72	1,64%	3,34	3,88	3,62	757.248.772	208.969.697
FORMT	2,83	2,83	2,84	-3,08%	2,70	2,89	2,81	106.099.406	37.716.619
FORTE	97,35	97,20	97,30	8,71%	90,05	98,50	97,08	788.297.219	8.120.001
FRIGO	8,66	8,66	8,67	-1,37%	7,91	8,89	8,37	67.237.802	8.032.130
FRMPL	29,42	29,42	29,46	-7,48%	28,66	30,20	29,37	175.957.003	5.990.959
FROTO	112,20	112,10	112,20	-3,19%	106,30	112,90	110,72	1.311.774.409	11.848.120
FZLGY	12,68	12,67	12,69	-1,93%	11,90	13,19	12,47	111.560.866	8.943.187
GARAN	147,00	146,90	147,00	-8,18%	146,20	154,60	150,01	6.552.842.900	43.684.172
GARFA	26,14	26,10	26,16	-4,46%	25,02	26,46	25,94	28.135.095	1.084.785
GATEG	311,50	-	-	-8,92%	311,50	338,00	332,05	1.707.747	5.143
GEDIK	5,51	5,50	5,51	-5,49%	5,38	5,62	5,49	42.181.275	7.682.574
GEDZA	27,54	27,54	27,62	-5,75%	26,30	28,24	27,36	40.322.491	1.473.686
GENIL	8,11	8,10	8,11	3,84%	7,20	8,30	7,78	638.010.128	82.014.008
GENTS	9,10	9,08	9,12	-2,99%	8,45	9,36	8,74	108.195.816	12.385.374
GEREL	25,16	25,16	25,20	-3,31%	23,42	27,00	24,93	398.412.166	15.981.459
GESAN	44,18	44,16	44,18	-4,25%	42,14	44,96	43,92	183.721.173	4.182.799
GIPTA	54,05	54,10	54,15	-4,17%	50,80	54,30	53,03	148.737.215	2.804.745
GLBMD	11,79	11,74	11,79	-4,22%	11,15	11,88	11,53	2.092.557	181.478
GLCVY	70,35	70,15	70,35	-2,76%	65,25	71,50	68,58	93.411.548	1.362.077
GLRMK	162,70	162,50	162,70	-2,87%	157,00	164,30	160,99	304.529.294	1.891.650
GLRYH	4,26	4,26	4,27	-2,96%	4,00	4,38	4,22	70.138.644	16.634.262
GLYHO	15,51	15,49	15,51	-3,18%	14,95	15,80	15,42	111.468.116	7.230.699
GMTAS	26,12	26,12	26,18	-0,38%	24,52	26,22	25,76	61.321.889	2.380.860
GOKNR	20,72	20,70	20,74	-4,95%	20,12	21,00	20,57	100.987.051	4.909.617
GOLTS	333,50	333,50	334,00	-4,71%	317,75	338,00	332,04	60.035.816	180.809
GOODY	14,47	14,41	14,47	-5,24%	14,30	14,71	14,46	12.080.858	835.425
GOZDE	23,68	23,64	23,68	-6,77%	22,88	24,18	23,54	148.633.219	6.314.912
GRNYO	15,37	15,32	15,37	-6,28%	14,76	15,50	15,23	6.473.515	424.986
GRSEL	347,50	347,50	348,00	-4,07%	330,00	353,00	345,38	269.844.757	781.298
GRTHO	225,30	225,00	225,30	-1,27%	206,00	228,90	220,50	106.608.792	483.494
GSDDE	9,36	9,35	9,36	-7,23%	9,11	9,84	9,32	35.869.016	3.849.349
GSDHO	4,34	4,34	4,35	-5,24%	4,23	4,42	4,31	31.304.981	7.260.622
GSRAY	1,16	1,15	1,16	-3,33%	1,12	1,20	1,17	429.597.954	368.283.727
GUBRF	532,00	531,50	532,00	0,00%	500,00	537,00	525,62	1.526.740.379	2.905.467
GUNDG	496,00	489,00	496,00	2,48%	435,75	525,50	469,68	169.244.279	360.339
GWIND	25,06	25,06	25,08	-3,17%	23,30	25,26	24,64	168.476.636	6.837.741
GZNMI	51,55	51,55	51,65	-6,87%	49,82	52,60	50,88	211.071.323	4.148.583
HALKB	49,80	49,78	49,80	1,63%	46,44	50,60	48,59	3.314.339.486	68.206.903
HATEK	14,53	14,50	14,53	-5,65%	14,00	14,79	14,34	37.435.624	2.610.239
HATSN	36,36	36,32	36,36	-4,77%	34,40	37,00	36,17	45.984.471	1.271.298
HDFGS	3,28	3,27	3,28	-5,20%	3,13	3,31	3,20	450.364.493	140.565.122
HEDEF	101,90	101,70	101,90	-2,58%	94,25	103,00	97,96	683.424.186	6.976.732
HEKTS	2,85	2,85	2,86	-6,25%	2,82	2,93	2,87	307.010.330	106.938.094
HKTM	10,88	10,87	10,88	-4,39%	10,25	11,02	10,76	28.383.475	2.638.531
HLGYO	4,65	4,65	4,66	-3,93%	4,45	4,67	4,57	200.449.802	43.827.346
HOROZ	59,95	59,95	60,10	-4,84%	57,05	61,60	59,36	97.205.531	1.637.672
HRKET	68,60	68,55	68,60	-4,12%	64,85	69,50	68,16	62.159.331	911.962
HTTBT	41,16	41,14	41,16	-1,39%	39,34	41,52	40,34	48.904.365	1.212.387
HUBVC	4,44	4,41	4,44	-5,53%	4,23	4,70	4,37	32.895.336	7.526.523
HUNER	3,05	3,05	3,06	-4,69%	2,94	3,09	3,02	71.586.541	23.686.623
HURGZ	5,31	5,30	5,31	-1,30%	4,94	5,34	5,15	13.560.570	2.631.888
ICBCT	13,41	13,40	13,47	-3,87%	13,20	13,84	13,45	20.282.566	1.508.586
ICUGS	2,85	2,84	2,85	-9,52%	2,84	3,07	2,90	152.563.628	52.707.502
IDGYO	3,68	3,67	3,68	-8,23%	3,61	3,78	3,71	7.073.522	1.908.296
IEYHO	83,80	83,80	83,85	0,78%	81,95	83,90	83,17	1.214.431.655	14.602.314
IHAAS	82,30	82,05	82,30	-3,18%	76,85	83,65	80,05	41.148.548	514.037
IHEVA	2,17	2,16	2,17	-5,24%	2,07	2,19	2,14	5.276.013	2.467.257
IHGZT	1,43	1,43	1,44	-5,92%	1,40	1,46	1,43	21.005.403	14.697.783
IHLAS	2,00	2,00	2,01	-5,66%	1,93	2,03	1,99	124.095.475	62.432.116
IHLGM	1,92	1,91	1,92	-5,42%	1,84	1,96	1,90	38.258.014	20.110.433
IHYAY	1,70	1,70	1,71	-7,10%	1,65	1,75	1,69	17.943.309	10.613.906
IMASM	3,87	3,86	3,87	-5,84%	3,72	3,92	3,84	130.410.028	33.979.321
INDES	7,50	7,50	7,51	-5,18%	7,12	7,60	7,43	52.341.288	7.041.404
INFO	3,95	3,94	3,95	-1,74%	3,62	4,04	3,86	114.153.379	29.598.892
INGRM	373,00	373,00	373,75	-5,33%	354,75	380,00	370,46	18.298.915	49.395
INTEK	269,50	-	-	-7,23%	265,00	269,50	267,11	2.792.635	10.455
INTEM	367,00	-	367,00	-9,99%	367,00	384,75	368,34	17.448.793	47.371
INVEO	7,27	7,27	7,28	-9,13%	7,20	7,60	7,29	156.657.633	21.497.728
INVES	254,50	254,50	-	9,94%	208,60	254,50	241,35	59.533.173	246.665
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,95	-	-	-4,83%	70,00	71,95	71,34	1.564.119	21.926
ISBTR	419.997,50	-	-	-2,14%	419.997,50	429.185,00	424.795,63	1.699.183	4
ISCTR	15,77	15,77	15,78	-6,74%	15,59	16,23	15,91	7.171.952.152	450.671.024
ISDMR	43,08	43,06	43,12	-3,36%	40,96	43,56	42,87	209.411.710	4.885.245
ISFIN	20,70	20,68	20,70	-3,09%	20,00	20,76	20,36	51.044.251	2.506.835
ISGSY	103,60	103,60	-	9,92%	94,25	103,60	102,00	358.545.263	3.515.233
ISGYO	21,70	21,64	21,66	-0,46%	20,00	21,80	20,92	56.318.655	2.692.129
ISKPL	10,70	10,70	10,71	-6,96%	10,35	10,96	10,63	252.543.580	23.759.117
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	46,92	46,90	46,92	-2,57%	44,50	47,28	46,45	427.675.506	9.207.522
ISSEN	7,00	7,00	7,01	-4,76%	6,70	7,11	6,97	6.575.225	943.674
ISYAT	8,20	8,18	8,20	-5,09%	8,01	8,35	8,14	14.984.882	1.840.586
IZENR	9,06	9,06	9,07	-4,13%	8,60	9,17	8,99	327.589.505	36.422.891
IZFAS	48,62	48,52	48,60	-1,90%	45,00	49,26	47,28	141.591.935	2.994.764
IZINV	58,10	57,95	58,10	-6,59%	56,00	59,50	57,30	9.950.312	173.658
IZMDC	7,06	7,05	7,07	-3,81%	6,70	7,18	6,98	35.696.408	5.112.383
JANTS	17,22	17,21	17,22	-6,97%	16,94	17,67	17,20	59.311.666	3.447.924
KAPLM	339,00	338,75	339,00	-7,00%	329,50	347,50	341,92	43.522.841	127.291
KAREL	9,25	9,24	9,25	-2,53%	8,70	9,25	9,00	89.488.533	9.941.193
KARSN	10,14	10,13	10,14	-4,79%	9,94	10,23	10,10	173.804.958	17.215.172
KARTN	73,25	73,20	73,30	-4,06%	72,00	75,30	73,28	24.798.047	338.393
KATMR	2,87	2,86	2,87	2,87%	2,64	3,02	2,91	1.083.010.666	371.869.622
KAYSE	5,00	4,99	5,00	-3,66%	4,69	5,26	4,94	192.269.643	38.916.747
KBORU	19,06	19,04	19,06	-4,46%	18,00	19,44	18,96	251.663.623	13.276.049
KCAER	10,63	10,62	10,63	-3,54%	10,04	10,82	10,57	149.093.456	14.108.782
KCHOL	195,10	195,10	195,20	-2,25%	187,30	196,40	192,94	6.186.744.922	32.065.468
KENT	454,00	-	-	-9,20%	450,00	454,00	450,53	6.555.686	14.551
KERVN	2,51	-	-	2,45%	2,45	2,51	2,45	3.989.462	1.625.958
KFEIN	8,54	8,54	8,55	-5,22%	8,11	9,03	8,45	64.282.522	7.608.146
KGYO	7,29	7,27	7,29	-3,95%	7,05	7,48	7,21	123.969.922	17.186.476
KIMMR	14,86	14,85	14,86	-1,72%	13,62	15,08	14,40	16.634.982	1.155.377
KLGYO	5,85	5,84	5,86	-3,15%	5,51	5,90	5,74	90.958.734	15.855.888
KLKIM	38,80	38,72	38,82	-3,00%	36,50	39,00	38,05	121.232.030	3.186.271
KLMSN	30,38	30,32	30,38	-9,31%	30,16	31,70	30,40	225.959.817	7.433.644
KLNMA	10,06	-	-	-9,21%	9,98	10,06	9,99	2.656.150	265.972
KLRHO	279,00	-	279,00	-10,00%	279,00	279,00	279,00	6.937.893	24.867
KLSER	26,10	26,08	26,10	-4,04%	24,82	26,24	25,75	53.409.156	2.074.461
KLSYN	9,32	9,31	9,32	1,75%	8,33	9,62	9,13	103.413.988	11.331.253
KLYPV	56,85	56,85	56,90	-6,42%	55,20	57,95	56,96	144.416.057	2.535.621
KMPUR	13,67	13,67	13,68	-6,69%	13,31	14,12	13,80	40.004.326	2.899.761
KNFRT	10,57	10,56	10,58	-4,95%	10,20	10,72	10,48	25.074.157	2.391.630
KOCMT	2,46	2,46	2,47	-4,65%	2,35	2,50	2,45	54.159.184	22.113.795
KONKA	13,60	13,55	13,62	-5,23%	13,00	13,96	13,68	28.306.301	2.069.819
KONTR	8,76	8,76	8,77	-6,81%	8,60	9,01	8,83	428.051.093	48.477.805
KONYA	4.085,00	4.077,50	4.085,00	-6,09%	3.950,00	4.192,50	4.088,01	55.253.533	13.516
KOPOL	6,05	6,04	6,05	-4,12%	5,71	6,14	5,96	78.254.402	13.140.166
KORDS	50,60	50,45	50,60	-2,97%	48,50	50,80	49,92	33.162.244	664.316
KOTON	15,06	15,06	15,08	-4,14%	14,30	15,22	14,92	83.052.120	5.566.887
KRDMA	29,62	29,62	29,64	-3,01%	28,28	30,24	29,47	111.249.982	3.775.090
KRDMB	35,98	36,00	36,04	0,06%	32,84	36,74	35,24	115.110.660	3.266.347
KRDMD	32,22	32,22	32,24	-0,92%	30,20	32,74	32,06	1.273.022.177	39.709.309
KRGYO	2,75	2,74	2,75	-6,14%	2,64	2,81	2,74	46.295.648	16.903.352
KRONT	14,54	14,51	14,57	-4,03%	13,99	14,88	14,51	21.679.554	1.493.896
KRPLS	7,68	7,68	7,70	-2,78%	7,20	7,79	7,57	16.849.638	2.227.462
KRSTL	9,85	9,84	9,85	-0,51%	9,08	10,09	9,63	118.203.188	12.269.074
KRTEK	26,06	25,98	26,04	-5,24%	25,22	26,30	25,69	12.605.717	490.656
KRVGD	3,00	2,98	3,00	-4,15%	2,85	3,05	2,95	47.435.581	16.087.317
KSTUR	2.982,50	-	-	-8,23%	2.925,00	2.982,50	2.937,08	5.788.980	1.971
KTLEV	37,72	37,72	37,74	-6,17%	36,18	38,50	37,39	2.066.797.111	55.277.848
KTSKR	68,85	68,80	68,85	-4,57%	66,70	70,00	68,34	39.907.978	583.958
KUTPO	101,20	101,10	101,30	-4,98%	96,65	103,10	99,89	43.568.721	436.163
KUVVA	96,00	-	-	-8,48%	95,20	96,00	95,52	3.379.025	35.377
KUYAS	67,90	67,85	67,90	-7,74%	66,25	70,80	67,89	801.279.443	11.803.510
KZBGY	3,69	3,68	3,69	7,89%	3,08	3,76	3,53	247.469.181	70.168.565
KZGYO	21,54	21,54	21,56	-6,91%	20,86	22,04	21,48	55.883.279	2.602.207
LIDER	79,85	80,00	80,15	-5,56%	76,40	82,50	79,69	87.121.203	1.093.290
LIDFA	3,14	3,14	3,15	0,32%	2,89	3,32	3,18	96.839.669	30.495.302
LILAK	30,00	29,92	30,00	-5,06%	29,00	30,42	29,61	191.843.023	6.478.058
LINK	209,70	209,50	209,60	-6,17%	201,20	212,60	208,61	145.520.591	697.582
LKMNH	15,82	15,81	15,83	-4,58%	15,35	16,00	15,77	29.607.834	1.877.742
LMKDC	31,26	31,26	31,30	5,04%	27,90	31,62	30,37	433.597.975	14.279.384
LOGO	136,30	136,30	136,40	-1,52%	131,00	138,10	134,92	257.240.072	1.906.630
LRSHO	3,48	3,47	3,48	-6,20%	3,34	3,56	3,47	84.646.666	24.367.299
LUKSK	94,85	94,55	95,55	-5,06%	89,95	96,15	93,91	11.931.709	127.052
LYDHO	209,40	209,00	209,40	4,70%	185,50	212,80	201,57	499.563.931	2.478.411
LYDYE	15.400,00	15.400,00	-	10,00%	13.000,00	15.400,00	14.986,43	410.852.988	27.415
MAALT	886,50	884,50	886,00	-3,75%	861,00	892,50	877,05	32.087.553	36.586
MACKO	31,56	31,56	31,58	-8,73%	31,14	33,38	32,16	109.751.562	3.412.524
MAGEN	45,40	45,32	45,36	-8,76%	45,14	49,00	45,91	260.171.408	5.667.328
MAKIM	14,99	14,98	15,00	-2,03%	14,22	15,01	14,57	15.602.991	1.071.108
MAKTK	13,57	13,56	13,57	-6,35%	13,05	13,66	13,38	117.808.808	8.807.065
MANAS	19,77	19,77	-	9,96%	16,60	19,77	18,84	1.228.247.573	65.182.567
MARBL	11,60	11,58	11,60	-5,92%	11,30	11,83	11,60	25.475.373	2.197.083
MARKA	32,82	32,72	33,22	-4,15%	30,82	33,80	32,16	29.852.667	928.185
MARMR	2,31	2,30	2,31	-5,71%	2,23	2,36	2,30	318.827.766	138.877.254
MARTI	1,36	1,35	1,36	-4,23%	1,31	1,39	1,36	80.506.480	59.408.493
MAVI	43,74	43,72	43,74	-3,66%	41,06	44,44	43,57	326.337.731	7.490.245
MEDTR	27,36	27,34	27,38	-4,13%	26,00	27,66	27,14	17.137.473	631.429
MEGAP	2,67	-	-	-7,61%	2,61	2,67	2,62	5.161.309	1.967.800
MEGMT	73,10	73,10	73,15	-3,94%	70,10	75,75	73,70	1.262.675.313	17.131.727
MEKAG	6,08	6,07	6,08	8,57%	5,06	6,16	5,79	363.395.753	62.730.163
MEPET	28,56	28,56	-	9,93%	25,98	28,56	28,10	43.810.184	1.559.354
MERCN	15,89	15,89	15,90	-4,68%	15,22	16,03	15,71	73.812.493	4.697.235
MERIT	15,52	15,51	15,54	-2,39%	14,31	15,77	15,16	70.298.557	4.637.636
MERKO	16,21	16,20	16,21	-4,76%	15,32	16,41	15,98	101.748.831	6.366.603
METRO	5,31	5,31	5,32	4,53%	4,73	5,55	5,17	90.323.078	17.455.878
MEYSU	12,19	12,18	12,19	-1,77%	11,17	12,38	11,92	312.326.549	26.211.050
MGROS	653,00	653,00	653,50	1,16%	611,00	658,50	645,13	1.778.748.279	2.757.215
MHRGY	3,34	3,32	3,34	-2,34%	3,15	3,36	3,24	24.780.307	7.638.278
MIATK	38,02	38,00	38,02	1,39%	34,66	39,18	36,68	959.919.234	26.171.841
MMCAS	93,40	-	-	5,30%	79,85	93,40	84,90	3.934.974	46.351
MNDRS	14,43	14,42	14,43	-4,12%	14,05	14,57	14,30	51.211.636	3.580.910
MNDTR	5,72	5,71	5,72	-6,99%	5,69	5,94	5,78	24.352.642	4.214.532
MOBTL	10,78	10,78	10,79	-3,84%	10,09	10,87	10,67	99.941.160	9.369.775
MOGAN	9,96	9,95	9,96	-5,95%	9,60	10,31	9,92	144.685.706	14.584.006
MOPAS	52,85	52,70	52,80	-2,31%	50,30	54,95	52,99	159.881.732	3.017.176
MPARK	433,00	432,75	433,50	-0,92%	405,00	443,75	430,40	357.199.218	829.928
MRGYO	1,36	1,36	1,37	-6,21%	1,32	1,40	1,36	134.408.370	99.027.079
MRSHL	1.437,00	1.435,00	1.437,00	-5,40%	1.372,00	1.464,00	1.429,26	29.565.692	20.686
MSGYO	5,72	5,71	5,72	-6,08%	5,51	5,84	5,70	22.248.023	3.902.771
MTRKS	20,48	20,46	20,48	-6,40%	19,79	20,92	20,41	35.575.278	1.743.234
MTRYO	9,21	9,20	9,21	-6,21%	9,06	9,50	9,18	4.739.201	516.302
MZHLD	6,05	6,04	6,05	-3,20%	5,76	6,18	5,97	4.192.903	702.951
NATEN	7,50	7,49	7,50	-6,25%	7,26	7,65	7,47	62.886.970	8.416.627
NETAS	54,65	54,60	54,70	-5,78%	52,45	55,80	54,60	25.631.777	469.455
NETCD	94,85	94,85	95,00	2,10%	85,25	98,25	92,81	1.585.936.866	17.088.653
NIBAS	7,25	7,24	7,25	9,02%	5,99	7,25	6,36	98.389.365	15.480.275
NTGAZ	12,30	12,30	12,32	7,89%	10,60	12,52	11,86	360.813.245	30.417.031
NTHOL	44,34	44,34	44,42	-2,89%	42,88	44,92	43,91	48.017.204	1.093.435
NUGYO	9,00	8,97	8,99	-4,46%	8,73	9,11	8,90	24.162.877	2.715.753
NUHCM	265,00	266,25	267,50	-2,57%	245,00	271,00	265,80	116.986.064	440.128
OBAMS	7,94	7,93	7,94	-5,25%	7,70	8,10	7,89	535.545.548	67.900.849
OBASE	33,16	33,14	33,20	-4,71%	31,54	33,90	32,80	22.732.916	693.118
ODAS	5,73	5,72	5,73	-2,55%	5,47	5,82	5,62	336.464.161	59.839.937
ODINE	540,00	539,50	543,50	-5,59%	518,00	550,00	532,05	267.038.808	501.903
OFSYM	64,25	64,10	64,25	0,39%	59,20	64,85	63,25	62.623.720	990.105
ONCSM	248,70	-	248,70	-9,97%	248,70	255,00	249,67	206.003.525	825.095
ONRYT	68,00	68,00	68,15	1,72%	67,50	72,15	69,78	408.221.992	5.850.309
ORCAY	3,25	3,24	3,25	-4,69%	3,07	3,30	3,16	8.650.247	2.733.545
ORGE	67,80	67,70	67,80	-3,56%	65,00	68,55	67,27	61.456.369	913.578
ORMA	152,00	-	-	-7,88%	152,00	161,00	157,10	2.252.644	14.339
OSMEN	7,76	7,74	7,76	-6,17%	7,45	7,94	7,76	28.426.228	3.664.923
OSTIM	2,83	2,82	2,83	-3,74%	2,70	2,85	2,77	55.624.573	20.071.576
OTKAR	373,25	373,00	373,25	-2,99%	355,50	393,00	380,82	1.025.151.184	2.691.972
OTTO	294,75	294,50	294,75	-4,46%	277,75	297,75	289,38	50.187.464	173.434
OYAKC	23,84	23,82	23,84	-2,69%	22,72	24,00	23,51	394.660.745	16.790.099
OYAYO	57,50	57,45	57,50	-3,36%	53,55	57,50	56,12	15.099.823	269.047
OYLUM	7,75	7,74	7,75	-4,67%	7,65	7,90	7,76	4.881.908	629.197
OYYAT	62,05	62,05	62,10	-0,88%	56,55	64,10	60,96	50.459.463	827.699
OZATD	200,40	200,20	200,40	0,80%	190,20	202,20	197,43	293.582.729	1.487.015
OZGYO	1,92	1,91	1,92	-4,48%	1,82	1,94	1,90	16.112.818	8.473.740
OZKGY	13,69	13,67	13,69	-5,78%	13,32	14,00	13,74	69.258.352	5.042.199
OZRDN	24,70	24,42	24,70	-8,45%	24,32	25,60	24,77	20.775.191	838.596
OZSUB	18,18	18,15	18,18	-6,67%	17,92	18,88	18,17	35.103.346	1.932.146
OZYSR	46,82	46,82	46,88	-6,55%	45,10	48,18	47,05	35.197.962	748.151
PAGYO	90,30	89,90	90,35	-2,75%	85,15	92,00	90,13	7.140.908	79.233
PAHOL	1,48	1,47	1,48	-3,90%	1,43	1,49	1,47	868.858.354	592.427.113
PAMEL	77,75	77,75	77,85	-6,16%	76,10	81,95	77,88	10.479.008	134.550
PAPIL	20,28	20,28	20,30	6,40%	19,50	20,96	20,53	1.647.040.295	80.234.229
PARSN	82,60	82,50	82,60	-5,17%	80,00	84,60	82,22	31.412.003	382.028
PASEU	113,60	113,50	113,60	-6,35%	109,20	114,40	111,12	478.507.065	4.306.062
PATEK	19,88	19,87	19,88	3,06%	18,70	20,76	20,15	1.086.395.587	53.922.360
PCILT	27,92	27,76	27,92	7,06%	24,70	28,68	27,26	208.160.500	7.635.958
PEKGY	11,90	11,89	11,90	-7,75%	11,61	12,19	11,83	2.441.710.586	206.348.576
PENGD	8,69	8,67	8,69	-5,34%	8,43	8,89	8,62	61.010.683	7.074.508
PENTA	13,07	13,07	13,08	-6,98%	12,65	13,35	13,04	71.980.901	5.520.351
PETKM	18,03	18,02	18,03	4,28%	16,50	18,39	17,82	2.467.201.086	138.437.579
PETUN	11,66	11,66	11,67	-1,10%	10,89	11,73	11,50	46.175.735	4.015.815
PGSUS	184,20	184,10	184,20	-6,26%	178,20	186,60	184,44	3.615.728.560	19.602.730
PINSU	9,66	9,64	9,67	-2,91%	9,01	9,80	9,49	31.924.949	3.364.001
PKART	81,25	81,15	81,40	-2,17%	75,75	89,80	83,46	223.775.084	2.681.293
PKENT	145,90	145,80	146,00	-5,63%	140,10	147,90	144,92	59.558.719	410.981
PLTUR	21,06	21,02	21,06	-5,39%	20,08	21,36	20,89	36.386.865	1.741.538
PNLSN	49,26	49,16	49,26	-7,06%	47,70	51,90	49,44	234.488.065	4.742.818
PNSUT	10,71	10,70	10,71	-3,69%	10,01	10,84	10,48	15.895.676	1.516.311
POLHO	15,48	15,47	15,48	-3,49%	14,61	15,69	15,34	38.848.851	2.533.216
POLTK	5.700,00	5.695,00	5.700,00	-5,00%	5.407,50	5.750,00	5.596,77	111.745.105	19.966
PRDGS	6,57	6,56	6,57	-3,38%	6,33	6,74	6,50	49.686.686	7.638.824
PRKAB	40,38	40,34	40,40	-3,86%	37,80	43,58	41,14	132.840.591	3.228.829
PRKME	18,88	18,87	18,89	-3,23%	17,70	19,06	18,72	35.867.473	1.916.452
PRZMA	12,58	12,58	12,72	-3,31%	12,01	12,88	12,51	13.412.151	1.071.918
PSDTC	109,50	109,40	109,50	-5,77%	105,20	110,50	108,32	8.964.556	82.764
PSGYO	2,14	2,13	2,14	-4,46%	2,05	2,16	2,11	348.502.563	164.970.244
QNBFK	54,00	-	-	-2,17%	54,00	54,00	54,00	2.212.002	40.963
QNBTR	266,00	-	-	-5,08%	266,00	266,00	266,00	6.572.594	24.709
QUAGR	2,64	2,63	2,64	-5,71%	2,54	2,70	2,62	227.717.225	86.838.190
RALYH	151,10	151,00	151,20	-3,45%	142,60	152,10	147,64	293.129.357	1.985.488
RAYSG	206,20	206,10	206,30	-6,40%	198,40	209,00	205,68	112.629.277	547.592
REEDR	5,95	5,94	5,95	-7,75%	5,86	6,11	5,97	158.682.579	26.569.244
RGYAS	162,60	162,50	162,80	-2,98%	155,00	165,80	161,59	285.467.028	1.766.610
RNPOL	2,11	2,10	2,11	-8,66%	2,08	2,22	2,12	12.754.700	6.019.388
RODRG	20,72	20,72	21,56	-5,73%	20,02	21,90	20,76	4.012.192	193.269
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,79	3,78	3,79	-3,32%	3,61	3,83	3,74	162.674.151	43.496.938
RUBNS	32,68	32,64	32,68	-9,57%	32,54	34,44	32,94	20.682.887	627.918
RUZYE	10,67	10,67	10,69	-5,66%	10,19	10,94	10,64	63.003.996	5.919.464
RYGYO	30,18	30,20	30,22	-6,74%	29,48	31,14	30,22	141.443.636	4.681.027
RYSAS	18,82	18,81	18,82	-5,85%	18,27	19,49	18,82	141.638.186	7.526.175
SAFKR	24,06	24,04	24,08	-7,32%	23,40	24,60	24,13	142.641.220	5.911.712
SAHOL	96,05	96,00	96,05	-4,71%	94,20	98,15	96,14	4.491.278.726	46.718.682
SAMAT	5,35	5,32	5,35	-7,12%	5,19	5,46	5,31	5.335.153	1.004.905
SANEL	34,00	33,80	34,00	-6,44%	32,72	35,00	33,24	29.697.887	893.431
SANFM	7,28	7,27	7,28	-6,19%	7,01	7,46	7,25	87.016.387	11.997.060
SANKO	19,83	19,83	19,87	-4,39%	19,20	20,18	19,71	13.682.657	694.187
SARKY	35,18	35,14	35,18	-5,07%	34,80	39,08	37,14	729.764.409	19.650.620
SASA	2,33	2,32	2,33	-5,67%	2,30	2,37	2,34	3.138.473.898	1.343.842.827
SAYAS	38,30	38,24	38,30	-5,01%	36,76	39,00	38,43	29.569.629	769.356
SDTTR	265,25	265,25	-	9,93%	252,00	265,25	263,94	498.400.007	1.888.300
SEGMN	47,08	47,08	47,18	-0,88%	44,00	47,54	46,49	109.019.626	2.344.879
SEGYO	6,48	6,46	6,48	6,75%	5,72	6,60	6,12	140.439.656	22.935.159
SEKFK	9,51	9,47	9,51	-6,31%	9,14	9,99	9,38	8.083.336	861.801
SEKUR	5,20	5,19	5,20	-7,14%	5,05	5,52	5,27	27.541.399	5.225.948
SELEC	80,80	80,80	80,95	-4,94%	77,05	83,45	81,57	42.789.130	524.601
SELVA	2,50	2,50	2,51	8,23%	2,08	2,52	2,39	627.512.872	262.534.910
SERNT	7,40	7,40	7,41	-4,02%	7,14	7,45	7,28	49.619.796	6.820.737
SEYKM	4,52	4,51	4,52	-7,00%	4,38	4,76	4,52	8.094.744	1.790.873
SILVR	2,50	2,49	2,50	-3,47%	2,34	2,55	2,47	4.555.635	1.841.114
SISE	42,54	42,50	42,54	-5,17%	40,54	43,04	42,43	2.279.041.185	53.719.920
SKBNK	11,35	11,34	11,35	-6,97%	11,21	11,94	11,65	480.035.078	41.194.178
SKTAS	3,17	3,17	3,18	-5,65%	3,07	3,20	3,13	30.807.828	9.835.951
SKYLP	232,60	232,50	232,60	-8,78%	229,50	241,00	232,89	20.253.063	86.966
SKYMD	11,62	11,63	11,67	-7,19%	11,27	11,90	11,51	77.685.369	6.750.134
SMART	32,54	-	32,54	-9,96%	32,54	38,60	34,82	615.692.296	17.683.141
SMRTG	6,87	6,87	6,88	-6,91%	6,71	7,05	6,91	90.681.917	13.132.791
SMRVA	54,70	54,60	54,65	-5,36%	52,10	55,20	53,82	130.725.852	2.428.934
SNGYO	4,34	4,33	4,34	-3,98%	4,21	4,43	4,30	189.563.502	44.110.931
SNICA	3,79	3,78	3,79	-5,25%	3,62	3,83	3,77	42.595.259	11.287.941
SNPAM	22,94	-	-	-4,42%	21,62	22,94	21,96	1.180.547	53.753
SODSN	9,80	-	-	-7,46%	9,75	9,80	9,77	1.752.221	179.442
SOKE	13,69	13,67	13,69	0,51%	12,36	13,96	13,34	71.168.812	5.335.341
SOKM	63,40	63,40	63,45	-0,55%	59,00	64,60	62,38	339.352.058	5.439.827
SONME	140,80	141,00	142,90	-8,57%	138,60	147,90	141,98	6.614.716	46.589
SRVGY	3,03	3,02	3,03	-6,19%	2,94	3,10	3,01	118.449.586	39.336.665
SUMAS	260,50	-	-	-3,70%	260,50	260,75	260,60	445.357	1.709
SUNTK	35,36	35,32	35,38	-3,97%	33,14	35,74	34,82	37.028.423	1.063.296
SURGY	68,55	68,50	68,60	-4,59%	64,70	69,45	67,59	399.543.408	5.911.517
SUWEN	9,31	9,29	9,31	-1,48%	8,53	9,38	9,02	100.361.563	11.125.035
TABGD	245,20	245,10	245,20	-5,78%	239,80	252,50	243,42	348.196.240	1.430.458
TARKM	396,00	395,50	396,00	-0,56%	368,50	407,50	389,40	123.635.831	317.507
TATEN	8,72	8,71	8,72	-3,54%	8,16	8,77	8,57	109.545.506	12.785.940
TATGD	17,02	16,98	17,02	0,18%	16,18	17,55	16,97	106.735.316	6.288.010
TAVHL	302,75	302,50	302,75	-2,02%	285,00	303,75	296,02	1.333.461.557	4.504.582
TBORG	158,50	158,40	158,60	-3,65%	148,20	162,00	158,45	52.399.693	330.711
TCELL	114,30	114,20	114,30	-1,30%	108,10	115,10	112,97	2.531.844.114	22.411.809
TCKRC	84,80	84,75	84,80	-5,25%	82,10	86,15	83,90	131.612.568	1.568.666
TDGYO	17,60	-	17,60	-9,97%	17,60	18,45	17,87	19.654.768	1.099.814
TEHOL	13,06	13,06	13,07	-7,51%	12,87	13,60	13,11	964.782.025	73.582.513
TEKTU	8,42	8,41	8,42	-4,86%	7,97	8,58	8,29	102.538.907	12.365.404
TERA	258,50	258,25	258,50	-2,08%	237,60	260,00	244,67	3.278.183.632	13.398.340
TEZOL	14,73	14,72	14,73	-1,73%	14,03	14,95	14,48	60.353.666	4.168.983
TGSAS	178,60	178,10	178,90	-1,33%	162,90	180,20	170,83	43.189.354	252.823
THYAO	288,25	288,25	288,50	-6,26%	282,25	292,50	288,59	15.000.767.854	51.979.056
TKFEN	70,85	70,80	70,85	-1,46%	67,00	71,60	69,95	301.277.355	4.307.030
TKNSA	21,08	21,06	21,10	-6,73%	20,50	21,46	20,95	80.536.939	3.844.417
TLMAN	89,05	89,00	89,10	-5,47%	84,90	90,05	88,17	14.883.024	168.801
TMPOL	437,00	436,25	437,00	-9,52%	434,75	478,50	442,82	142.999.747	322.931
TMSN	100,90	100,80	100,90	-2,89%	93,60	102,20	99,47	106.233.153	1.067.966
TNZTP	23,68	23,66	23,68	-5,05%	23,10	24,16	23,58	72.524.048	3.075.441
TOASO	311,75	311,75	312,00	-1,97%	294,00	314,00	307,72	695.319.062	2.259.587
TRALT	59,00	58,95	59,00	-3,28%	58,40	64,00	61,33	8.631.599.274	140.749.764
TRCAS	47,04	46,92	47,04	-0,84%	46,78	51,55	49,75	344.044.463	6.915.001
TRENJ	117,20	117,20	117,30	-3,86%	115,00	122,80	118,78	443.474.815	3.733.586
TRGYO	80,35	80,30	80,45	-5,58%	78,60	81,95	80,43	175.333.613	2.179.949
TRHOL	729,00	729,00	731,00	-9,94%	729,00	760,00	736,88	103.795.203	140.858
TRILC	14,95	14,94	14,95	-6,80%	14,44	15,29	14,98	78.647.069	5.250.568
TRMET	163,60	163,30	163,60	-3,08%	156,00	174,20	168,07	1.126.109.758	6.700.264
TSGYO	6,62	6,62	6,66	-5,29%	6,52	6,74	6,62	14.222.100	2.148.249
TSKB	12,18	12,17	12,18	-6,16%	12,08	12,46	12,24	364.545.435	29.786.327
TSPOR	0,96	0,96	0,97	-4,95%	0,95	0,98	0,97	204.167.124	211.415.239
TTKOM	66,00	65,95	66,00	-2,87%	64,05	66,55	65,40	1.136.815.595	17.381.613
TTRAK	486,75	486,75	487,00	-4,75%	485,75	502,50	491,96	219.402.399	445.973
TUCLK	4,47	4,46	4,47	-3,87%	4,19	4,52	4,40	44.747.011	10.168.268
TUKAS	2,30	2,29	2,30	-5,35%	2,21	2,34	2,29	268.790.282	117.413.826
TUPRS	228,10	228,10	228,30	4,39%	218,50	235,40	228,34	10.974.478.689	48.061.826
TUREX	6,77	6,76	6,77	-5,97%	6,49	6,87	6,73	130.049.087	19.338.208
TURGG	27,04	27,02	27,06	-5,19%	25,80	27,66	26,82	18.846.803	702.676
TURSG	11,95	11,94	11,95	-2,05%	11,20	12,02	11,78	511.472.660	43.406.274
UCAYM	25,56	25,56	25,58	-8,91%	25,26	26,66	25,74	631.357.112	24.528.717
UFUK	1.499,00	1.490,00	1.499,00	-0,20%	1.400,00	1.502,00	1.457,65	18.235.146	12.510
ULAS	32,04	32,00	32,04	-7,61%	31,22	32,60	31,44	16.785.886	533.834
ULKER	121,60	121,50	121,60	-1,54%	117,40	122,60	119,88	493.513.141	4.116.861
ULUFA	3,87	3,87	3,88	-2,27%	3,60	3,89	3,78	48.640.373	12.865.018
ULUSE	181,00	180,80	181,30	-2,11%	166,60	200,00	181,64	32.507.723	178.965
ULUUN	6,91	6,89	6,91	-1,57%	6,59	7,02	6,81	30.397.933	4.463.774
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,70	14,69	14,71	-5,41%	14,20	15,08	14,76	39.145.004	2.652.283
USAK	1,59	1,58	1,59	-3,64%	1,50	1,61	1,57	110.956.196	70.709.428
VAKBN	39,16	39,14	39,16	-4,67%	37,50	39,76	39,18	905.473.217	23.110.982
VAKFA	11,99	11,99	12,00	-4,46%	11,50	12,14	11,89	214.462.734	18.039.628
VAKFN	1,88	1,88	1,89	-4,57%	1,82	1,91	1,88	109.654.864	58.490.970
VAKKO	73,55	73,45	73,60	-6,13%	72,00	78,00	74,23	75.751.251	1.020.472
VANGD	63,50	63,45	63,50	-8,96%	62,90	67,30	64,48	34.304.052	532.004
VBTYZ	20,42	20,38	20,42	-5,20%	19,81	21,20	20,27	52.909.262	2.609.876
VERTU	39,20	39,18	39,24	1,92%	34,64	41,66	39,07	128.510.616	3.288.957
VERUS	264,75	264,75	-	9,95%	216,80	264,75	252,74	64.402.779	254.815
VESBE	7,41	7,40	7,41	-7,95%	7,26	7,67	7,44	138.907.520	18.662.962
VESTL	28,36	28,34	28,36	-6,03%	27,82	29,04	28,27	211.797.361	7.491.237
VKFYO	30,60	30,16	30,58	-6,93%	29,60	31,80	30,00	24.369.199	812.348
VKGYO	2,59	2,58	2,59	-4,43%	2,55	2,64	2,59	66.492.785	25.680.735
VKING	28,28	28,18	28,30	-4,52%	26,66	29,40	27,64	17.367.218	628.353
VRGYO	2,19	2,18	2,19	-5,19%	2,08	2,22	2,17	47.149.216	21.746.509
VSNMD	73,90	73,95	74,00	-7,68%	72,20	75,35	73,97	142.242.198	1.922.961
YAPRK	12,03	-	12,03	-9,96%	12,03	12,64	12,11	80.919.734	6.685.041
YATAS	43,28	43,28	43,36	-5,21%	41,20	43,84	42,93	41.767.423	973.024
YAYLA	23,64	23,60	23,64	-6,26%	22,80	24,28	23,50	34.964.637	1.488.139
YBTAS	18,30	-	-	-4,19%	18,00	18,30	18,02	1.478.634	82.059
YEOTK	39,42	39,42	39,44	-2,67%	37,50	39,76	38,62	252.573.315	6.539.491
YESIL	1,74	1,74	1,75	-6,95%	1,69	1,78	1,74	37.126.976	21.404.291
YGGYO	140,60	140,70	140,80	-3,57%	137,60	144,70	140,99	22.379.909	158.737
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,46	22,42	22,46	-5,63%	21,62	23,00	22,35	92.931.272	4.158.889
YKBNK	40,04	40,02	40,04	-7,53%	39,86	41,74	40,74	6.834.483.307	167.759.193
YKSLN	3,11	3,11	3,12	-5,76%	3,02	3,20	3,12	21.394.701	6.858.507
YONGA	52,55	-	-	-1,96%	50,80	52,55	51,60	750.769	14.551
YUNSA	8,57	8,56	8,57	-4,78%	8,12	8,86	8,50	76.426.286	8.990.901
YYAPI	1,64	1,63	1,64	-2,96%	1,54	1,70	1,60	124.739.647	78.147.667
YYLGD	11,00	11,00	11,02	-4,35%	10,46	11,18	10,93	90.539.683	8.280.494
ZEDUR	7,89	7,89	7,90	-4,94%	7,47	8,05	7,83	29.901.228	3.818.121
ZERGY	13,91	13,88	13,91	-6,71%	13,55	14,38	13,93	245.416.886	17.616.301
ZGYO	22,10	-	22,10	-9,94%	22,10	23,40	22,25	82.004.644	3.685.427
ZOREN	3,08	3,07	3,08	-8,61%	3,04	3,13	3,07	324.200.802	105.532.242
ZRGYO	21,00	21,00	21,28	-7,89%	20,98	22,12	21,60	31.117.674	1.440.377

Midas’ın Kulakları

Tümünü Gör

Mar 2, 2026 • 2 saat once

Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak

Mar 2, 2026 • 4 saat once

Altın, güvenli liman talebiyle yükseldi

Mar 2, 2026 • 5 saat once

ABD-İran gerginliği petrol piyasasını nasıl etkileyebilir?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya