Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,29	8,28	8,29	1,10%	8,22	8,32	8,28	36.725.614	4.434.909
A1YEN	2,81	2,81	2,82	0,72%	2,80	2,86	2,83	63.327.970	22.418.624
AAGYO	13,10	13,10	13,11	-0,08%	13,03	13,36	13,16	82.061.546	6.236.292
ACSEL	122,40	122,20	122,40	2,17%	120,00	122,60	121,60	18.872.422	155.197
ADEL	35,88	35,84	35,88	7,75%	33,56	36,32	35,67	323.385.603	9.065.421
ADESE	0,88	0,87	0,88	1,15%	0,87	0,89	0,88	101.813.910	115.799.862
ADGYO	64,60	64,60	64,65	1,17%	63,45	65,50	64,72	52.031.118	803.928
AEFES	19,06	19,06	19,07	-0,94%	18,98	19,25	19,09	668.544.434	35.014.272
AFYON	13,05	13,05	13,07	0,54%	12,89	13,39	13,10	49.223.145	3.758.874
AGESA	242,60	242,30	242,90	0,50%	241,10	246,20	243,56	30.636.134	125.784
AGHOL	31,20	31,18	31,20	-0,70%	31,04	31,50	31,20	98.541.255	3.158.550
AGROT	2,27	2,27	2,28	-9,92%	2,27	2,63	2,33	1.251.012.757	536.987.173
AGYO	7,38	7,38	7,41	1,23%	7,29	7,52	7,37	1.289.774	175.132
AHGAZ	33,10	33,08	33,12	-0,60%	32,64	33,24	32,94	131.828.140	4.001.713
AHSGY	19,38	19,35	19,38	0,62%	19,10	19,96	19,39	23.679.656	1.221.353
AKBNK	71,65	71,65	71,70	2,80%	71,35	73,35	72,58	10.623.701.895	146.364.437
AKCNS	242,80	242,70	243,00	0,58%	241,20	244,00	242,46	36.561.128	150.790
AKENR	10,62	10,61	10,62	-1,03%	10,58	10,88	10,66	65.923.573	6.184.255
AKFGY	2,73	2,72	2,73	3,41%	2,66	2,73	2,70	31.456.224	11.633.338
AKFIS	17,71	17,71	17,72	2,49%	17,07	18,19	17,62	430.044.045	24.411.525
AKFYE	23,90	23,88	23,92	-1,24%	23,62	24,80	23,97	143.553.641	5.988.949
AKGRT	6,25	6,24	6,25	-0,32%	6,24	6,34	6,29	43.834.701	6.965.752
AKHAN	41,30	41,30	41,34	-2,04%	41,14	42,64	41,58	38.583.354	927.968
AKMGY	267,00	266,75	267,25	-3,35%	265,25	277,25	270,54	12.125.377	44.820
AKSA	11,29	11,28	11,29	1,26%	11,19	11,33	11,27	140.267.493	12.442.750
AKSEN	82,00	81,95	82,00	-0,73%	81,40	83,30	82,46	439.019.167	5.324.070
AKSGY	10,13	10,12	10,13	1,50%	10,02	10,16	10,08	41.486.000	4.115.837
AKSUE	43,50	43,48	43,54	-1,89%	43,30	44,70	43,75	19.923.756	455.456
AKYHO	2,26	2,25	2,26	0,44%	2,23	2,27	2,25	963.117	428.598
ALARK	104,20	104,20	104,30	-1,98%	104,00	107,80	105,44	506.703.511	4.805.470
ALBRK	8,99	8,98	8,99	3,45%	8,91	9,43	9,06	227.031.722	25.067.816
ALBTN	35,20	35,20	-	10,00%	32,20	35,20	34,20	821.089.845	24.006.294
ALCAR	700,00	700,00	701,00	0,94%	696,00	711,00	701,88	23.658.799	33.708
ALCTL	122,10	122,10	122,20	-0,65%	121,90	124,50	123,11	33.121.556	269.047
ALFAS	42,90	42,88	42,92	1,56%	42,34	43,94	43,10	115.578.221	2.681.665
ALGYO	3,77	3,77	3,78	3,29%	3,68	3,77	3,73	65.315.692	17.489.897
ALKA	8,40	8,40	8,41	-0,83%	8,34	8,56	8,42	12.123.878	1.439.930
ALKIM	15,96	15,95	15,97	0,44%	15,81	16,14	15,99	31.514.837	1.970.783
ALKLC	426,75	426,75	427,00	0,12%	425,00	432,00	426,65	274.692.295	643.834
ALTINS1	79,08	79,08	79,09	2,44%	78,27	79,14	78,88	948.117.184	12.019.442
ALTNY	19,47	19,45	19,47	1,35%	18,97	19,73	19,37	578.496.870	29.866.146
ALVES	1,84	1,83	1,84	-2,65%	1,82	1,93	1,85	163.775.914	88.753.383
ANELE	140,50	140,40	140,50	-3,10%	136,90	145,00	141,27	130.326.653	922.557
ANGEN	9,30	9,30	9,32	-0,64%	9,29	9,50	9,38	11.548.688	1.231.703
ANHYT	105,10	105,00	105,10	-0,19%	104,90	107,10	106,15	35.473.100	334.194
ANSGR	28,38	28,36	28,38	-0,42%	28,34	28,86	28,61	77.148.606	2.696.575
ARASE	123,20	123,10	123,20	-0,81%	122,90	126,80	124,62	16.209.632	130.076
ARCLK	93,10	93,10	93,15	0,65%	92,85	94,00	93,27	90.418.705	969.440
ARDYZ	90,90	90,80	90,90	-5,31%	90,00	97,90	92,85	466.490.288	5.023.896
ARENA	22,06	22,00	22,02	5,15%	20,96	22,24	21,58	30.986.746	1.435.911
ARFYE	21,54	21,50	21,54	0,37%	21,38	21,96	21,64	53.737.804	2.483.207
ARMGD	190,70	190,90	191,00	-1,35%	189,20	198,60	192,24	156.236.601	812.711
ARSAN	3,98	3,98	3,99	2,58%	3,86	4,07	3,99	125.818.712	31.564.687
ARTMS	39,70	39,68	39,80	7,59%	36,96	40,42	39,12	65.613.771	1.677.393
ARZUM	1,70	1,69	1,70	0,59%	1,69	1,72	1,70	8.387.872	4.926.215
ASELS	406,75	406,50	406,75	0,87%	396,75	407,25	402,48	7.991.158.460	19.854.609
ASGYO	11,40	11,40	11,41	2,24%	11,26	11,52	11,39	49.914.740	4.383.505
ASTOR	347,50	347,50	347,75	3,50%	336,25	349,50	343,87	8.709.872.662	25.328.768
ASUZU	49,94	49,90	50,05	3,40%	49,20	50,90	50,03	50.231.848	1.004.104
ATAGY	10,42	10,38	10,42	1,26%	10,30	10,50	10,40	1.236.492	118.912
ATAKP	45,68	45,60	45,68	1,29%	45,02	46,40	45,52	9.127.687	200.521
ATATP	317,00	316,50	317,00	3,01%	305,25	320,50	311,89	238.139.855	763.543
ATATR	15,14	15,13	15,14	-0,66%	15,00	15,34	15,11	329.979.777	21.838.755
ATEKS	105,50	-	-	-4,09%	105,50	108,00	106,06	755.035	7.119
ATLAS	6,47	6,47	6,50	-0,61%	6,32	6,62	6,49	7.562.916	1.166.195
ATSYH	120,50	-	-	0,00%	120,50	120,50	120,50	2.141.526	17.772
AVGYO	18,03	18,03	18,06	-2,01%	17,84	18,60	18,12	11.847.536	653.844
AVHOL	35,68	35,68	35,70	-0,89%	35,38	36,66	35,58	133.374.112	3.748.174
AVOD	4,05	4,05	4,07	0,25%	4,01	4,15	4,05	18.726.218	4.619.767
AVPGY	52,55	52,55	52,70	0,29%	52,20	54,00	52,94	61.857.563	1.168.517
AVTUR	12,22	12,21	12,22	-1,53%	12,01	12,52	12,26	3.234.243	263.711
AYCES	443,25	443,25	444,00	-0,45%	439,50	448,75	445,00	19.348.697	43.480
AYDEM	27,24	27,22	27,26	-1,30%	26,80	28,16	27,31	77.412.897	2.834.660
AYEN	32,56	32,56	32,58	0,49%	32,30	33,00	32,56	18.366.303	564.046
AYES	31,80	-	-	-0,63%	31,80	32,00	31,92	1.515.545	47.474
AYGAZ	339,50	339,00	339,50	0,74%	329,50	342,50	334,91	268.864.076	802.808
AZTEK	4,06	4,05	4,06	-0,73%	4,04	4,10	4,06	12.169.759	2.994.638
BAGFS	26,74	26,70	26,74	-0,45%	26,54	27,38	26,85	21.722.251	809.139
BAHKM	126,40	126,20	126,40	0,80%	124,40	128,80	126,39	52.474.407	415.186
BAKAB	40,34	40,36	40,40	-1,80%	40,04	41,36	40,52	16.637.746	410.639
BALAT	70,00	-	-	-1,41%	70,00	70,50	70,07	1.051.594	15.007
BALSU	10,84	10,84	10,85	-4,91%	10,70	11,45	10,96	484.166.756	44.166.378
BANVT	158,20	157,90	158,20	1,61%	156,20	158,80	157,42	12.366.524	78.558
BARMA	10,00	-	-	-4,03%	10,00	10,39	10,08	8.725.090	866.030
BASCM	14,08	-	-	0,64%	14,08	14,17	14,11	819.116	58.071
BASGZ	45,84	45,82	45,86	-1,12%	45,76	46,78	46,04	15.228.866	330.780
BAYRK	4,39	4,38	4,39	0,23%	4,34	4,47	4,39	26.853.747	6.117.699
BEGYO	3,65	3,64	3,65	1,67%	3,61	3,65	3,63	8.188.353	2.255.691
BERA	14,04	14,04	14,05	-1,82%	13,94	14,53	14,20	114.936.891	8.092.117
BESLR	13,25	13,23	13,25	1,22%	13,13	13,39	13,28	24.400.927	1.837.838
BESTE	33,42	33,42	33,44	0,66%	32,92	34,14	33,47	144.702.092	4.323.221
BETAE	101,20	101,00	101,20	-5,15%	100,00	106,80	102,71	1.040.481.022	10.129.857
BEYAZ	23,56	23,54	23,58	1,12%	23,42	23,68	23,56	8.201.891	348.083
BFREN	131,70	131,60	131,80	1,07%	130,60	132,10	131,52	18.106.211	137.665
BIENY	21,66	21,66	21,68	1,79%	21,26	21,80	21,50	98.124.401	4.563.225
BIGCH	6,09	6,09	6,10	-0,81%	6,08	6,27	6,15	32.614.231	5.301.751
BIGEN	143,40	143,30	143,40	-3,50%	142,10	148,60	143,77	85.936.860	597.739
BIGTK	350,75	350,25	350,75	0,36%	332,25	360,50	346,81	268.288.519	773.582
BIMAS	409,25	409,00	409,25	-1,74%	406,50	417,50	411,46	2.604.129.005	6.391.067
BINBN	192,70	192,80	193,60	4,44%	184,00	194,40	189,85	62.239.183	327.837
BINHO	10,69	10,69	10,70	-1,57%	10,66	11,14	10,83	200.503.044	18.506.680
BIOEN	19,93	19,93	19,95	1,32%	19,73	20,50	20,02	102.543.789	5.121.629
BIZIM	25,12	25,10	25,14	0,72%	24,90	26,66	25,80	18.913.456	733.135
BJKAS	2,92	2,92	2,93	-0,68%	2,76	3,20	3,01	2.564.568.730	852.481.704
BLCYT	22,40	22,38	22,40	7,28%	20,42	22,78	21,93	127.814.587	5.829.191
BLUME	43,68	43,66	43,72	2,54%	42,60	44,10	43,40	92.507.897	2.131.356
BMSCH	12,05	12,04	12,06	-0,74%	12,03	12,37	12,18	11.654.970	956.613
BMSTL	44,78	44,74	44,78	-0,09%	44,52	45,84	45,22	64.456.827	1.425.276
BNTAS	6,46	6,45	6,46	0,16%	6,43	6,52	6,47	12.598.731	1.948.425
BOBET	20,20	20,20	20,22	3,59%	19,52	20,56	19,95	86.197.737	4.320.974
BORLS	4,65	4,64	4,65	-3,93%	4,64	4,88	4,70	50.526.784	10.745.321
BORSK	6,40	6,40	6,41	0,63%	6,35	6,53	6,45	33.666.233	5.223.411
BOSSA	6,75	6,74	6,75	3,21%	6,54	7,00	6,79	24.855.259	3.659.447
BRISA	80,00	80,00	80,10	0,57%	79,55	80,50	80,13	7.215.601	90.046
BRKO	11,50	-	-	-0,43%	11,26	11,50	11,37	1.369.898	120.502
BRKSN	8,13	8,10	8,13	3,44%	7,90	8,15	8,03	4.218.996	525.268
BRKVY	78,05	78,05	78,15	0,90%	77,35	79,75	78,63	17.778.240	226.096
BRLSM	19,09	19,09	-	9,97%	17,56	19,09	18,57	128.593.414	6.923.760
BRMEN	15,43	-	-	-1,34%	15,43	15,60	15,46	2.528.456	163.542
BRSAN	754,00	754,00	754,50	9,20%	720,00	759,50	738,58	3.301.117.838	4.469.573
BRYAT	1.811,00	1.811,00	1.812,00	6,47%	1.743,00	1.833,00	1.787,44	368.025.676	205.896
BSOKE	33,82	33,78	33,82	0,96%	33,12	34,12	33,59	407.261.278	12.125.925
BTCIM	4,72	4,71	4,72	1,07%	4,68	4,77	4,73	410.230.342	86.801.606
BUCIM	5,67	5,66	5,67	2,90%	5,51	5,71	5,62	41.969.179	7.474.461
BULGS	33,36	33,36	33,40	1,28%	33,16	34,24	33,75	76.481.730	2.266.027
BURCE	36,26	36,22	36,26	0,72%	35,94	36,78	36,26	30.199.441	832.832
BURVA	765,50	765,50	766,00	-0,20%	751,00	793,00	773,08	9.723.848	12.578
BVSAN	104,20	104,20	104,30	1,17%	103,00	104,50	103,93	43.661.288	420.098
BYDNR	39,68	39,64	39,68	0,30%	39,16	40,44	39,80	27.464.823	690.165
CANTE	1,22	1,22	1,23	0,83%	1,22	1,24	1,23	165.706.083	134.556.610
CASA	70,00	-	-	1,74%	68,80	70,00	69,18	696.546	10.069
CATES	62,45	62,45	62,55	0,73%	61,80	63,80	62,83	124.657.211	1.983.979
CCOLA	80,55	80,50	80,55	-3,19%	78,30	81,00	79,78	829.110.099	10.392.584
CELHA	26,68	26,64	26,70	0,76%	26,38	27,14	26,72	26.628.215	996.429
CEMAS	4,21	4,21	4,22	-0,24%	4,18	4,26	4,21	30.579.487	7.256.446
CEMTS	9,04	9,04	9,05	0,44%	9,02	9,12	9,06	9.594.523	1.059.087
CEMZY	16,47	16,47	16,50	-3,00%	16,20	18,63	17,06	1.771.480.959	103.847.220
CEOEM	25,30	25,24	25,28	2,60%	23,46	25,76	25,09	24.584.065	979.897
CGCAM	37,70	37,64	37,70	1,24%	37,24	38,40	37,67	59.644.972	1.583.232
CIMSA	46,10	46,08	46,10	1,01%	45,86	46,80	46,36	227.606.131	4.909.492
CITAS	118,50	118,50	-	9,93%	99,70	118,50	113,50	5.511.744.339	48.561.361
CLEBI	1.502,00	1.501,00	1.503,00	0,20%	1.498,00	1.514,00	1.505,71	25.392.275	16.864
CMBTN	1.600,00	1.600,00	1.602,00	0,95%	1.561,00	1.621,00	1.598,05	29.217.201	18.283
CMENT	271,00	-	-	0,37%	271,00	273,75	272,77	624.644	2.290
CONSE	2,30	2,29	2,30	1,77%	2,27	2,33	2,30	9.018.716	3.916.163
COSMO	125,40	125,40	-	10,00%	113,20	125,40	123,28	11.172.564	90.625
CRDFA	27,10	27,08	27,10	-2,52%	26,96	28,50	27,45	24.494.598	892.194
CRFSA	274,50	274,25	274,50	-5,26%	266,00	293,00	277,88	821.052.647	2.954.724
CUSAN	23,98	23,94	23,98	-0,08%	23,80	24,20	23,96	13.221.480	551.929
CVKMD	16,35	16,34	16,35	0,80%	16,16	16,79	16,44	517.889.851	31.496.940
CWENE	36,54	36,54	36,56	0,38%	36,12	37,48	36,70	2.189.556.621	59.659.589
DAGI	10,31	10,29	10,31	-1,25%	10,20	10,62	10,36	32.448.533	3.133.033
DAPGM	8,95	8,94	8,95	0,90%	8,80	9,15	8,92	559.721.836	62.768.013
DARDL	1,67	1,67	1,68	0,60%	1,66	1,70	1,68	14.242.849	8.476.404
DCTTR	7,41	7,41	7,42	0,54%	7,40	7,52	7,45	35.801.029	4.804.386
DENGE	2,51	2,51	-	9,61%	2,35	2,51	2,49	36.125.405	14.482.234
DERHL	2,29	2,29	2,30	1,33%	2,26	2,30	2,28	23.936.805	10.494.536
DERIM	40,16	40,16	40,26	1,06%	38,84	41,00	39,97	20.040.964	501.435
DESA	10,22	10,21	10,22	-3,40%	10,20	10,60	10,32	26.436.940	2.562.621
DESPC	42,46	42,42	42,50	6,84%	39,82	43,46	42,39	69.897.070	1.648.837
DEVA	83,35	83,35	83,45	-0,77%	82,85	85,55	84,14	41.659.337	495.114
DGATE	104,60	104,50	104,70	0,87%	103,50	106,50	104,83	23.507.870	224.258
DGGYO	34,26	34,24	34,26	0,76%	33,80	34,42	34,08	2.382.330	69.900
DGNMO	8,50	8,50	8,52	0,00%	8,36	8,60	8,51	20.944.565	2.460.764
DIRIT	26,98	-	-	0,00%	26,98	26,98	26,98	1.124.607	41.683
DITAS	24,70	24,70	24,74	0,90%	24,26	25,06	24,68	17.330.424	702.078
DMLKTG	6,89	6,88	6,89	1,47%	6,79	7,00	6,93	58.129.085	8.387.865
DMRGD	11,22	11,21	11,22	0,18%	11,11	11,40	11,26	146.000.516	12.970.559
DMSAS	9,20	9,18	9,21	2,11%	8,96	9,68	9,17	28.235.547	3.077.717
DNISI	4,88	4,88	4,89	0,83%	4,69	5,01	4,86	22.367.513	4.600.618
DOAS	169,80	169,70	169,80	0,00%	169,50	172,50	170,48	102.200.504	599.475
DOCO	11.542,50	11.535,00	11.542,50	1,12%	11.362,50	11.600,00	11.525,98	27.282.000	2.367
DOFER	29,16	29,12	29,14	-0,68%	29,06	29,82	29,45	11.772.952	399.822
DOFRB	131,50	131,40	131,50	-2,52%	129,90	134,70	131,88	383.331.221	2.906.707
DOGUB	74,00	73,90	74,00	-2,31%	73,50	75,75	74,35	14.077.243	189.341
DOHOL	21,70	21,68	21,70	0,46%	21,56	21,94	21,75	137.033.662	6.300.678
DOKTA	23,98	23,94	23,98	1,78%	23,70	24,14	23,97	9.417.832	392.932
DSTKF	2.132,00	2.131,00	2.132,00	-0,84%	2.125,00	2.178,00	2.148,68	715.882.943	333.174
DUNYH	154,50	154,40	154,50	0,91%	152,00	155,60	153,96	37.391.144	242.861
DURDO	5,08	5,08	5,09	2,01%	4,96	5,11	5,04	6.672.670	1.324.825
DURKN	21,60	21,60	21,64	0,84%	20,80	22,70	21,40	37.248.452	1.740.343
DYOBY	14,10	14,07	14,09	3,07%	13,58	14,20	13,81	25.886.877	1.873.923
DZGYO	7,12	7,12	7,13	0,00%	7,12	7,26	7,18	6.204.667	863.926
EBEBK	80,90	80,90	81,00	-0,98%	80,40	82,25	81,14	28.920.736	356.444
ECILC	79,20	79,15	79,20	4,14%	75,10	79,55	77,25	736.954.619	9.539.750
ECOGR	35,72	35,70	35,76	-4,24%	35,52	37,50	36,14	159.950.823	4.425.944
ECZYT	325,75	325,25	325,75	1,16%	321,50	326,50	323,60	71.635.586	221.374
EDATA	19,13	19,11	19,14	-3,87%	19,06	20,10	19,45	31.524.422	1.620.816
EDIP	36,82	36,76	36,84	6,97%	34,54	37,86	36,58	119.909.600	3.278.131
EFOR	19,67	19,67	19,68	-1,16%	19,50	20,34	19,82	603.337.046	30.438.259
EGEEN	5.255,00	5.255,00	5.260,00	1,15%	5.227,50	5.330,00	5.280,94	47.618.275	9.017
EGEGY	32,42	32,40	32,48	2,59%	31,50	33,08	31,95	232.074.156	7.263.849
EGEPO	16,40	16,37	16,40	-1,80%	15,90	16,70	16,34	34.189.135	2.092.330
EGGUB	104,70	104,50	104,70	0,96%	104,20	107,90	106,38	82.749.271	777.848
EGPRO	37,06	37,04	37,06	-2,93%	36,80	38,50	37,56	51.232.051	1.363.979
EGSER	3,02	3,01	3,02	-0,33%	3,01	3,06	3,03	6.672.775	2.199.472
EKDMR	47,56	47,54	47,56	2,72%	46,30	47,68	46,97	229.730.359	4.890.599
EKGYO	20,60	20,58	20,60	5,91%	20,14	20,80	20,44	2.662.726.999	130.269.349
EKIM	19,79	19,78	19,79	4,16%	19,18	20,18	19,59	312.273.193	15.944.726
EKIZ	58,90	-	-	-1,67%	58,30	58,90	58,40	578.407	9.904
EKOS	5,60	5,60	5,61	0,72%	5,52	5,83	5,61	70.737.833	12.608.878
EKSUN	6,35	6,34	6,35	-0,94%	6,32	6,52	6,41	16.034.625	2.500.279
ELITE	27,44	27,42	27,44	-0,36%	27,30	27,98	27,53	48.709.375	1.769.514
EMKEL	15,65	15,64	15,65	0,97%	15,51	15,76	15,66	33.520.280	2.140.682
EMNIS	157,90	-	-	-1,00%	157,90	159,00	158,29	400.460	2.530
EMPAE	73,80	73,75	73,80	-1,60%	73,25	76,35	74,31	476.283.751	6.409.071
ENDAE	19,57	19,57	19,59	3,87%	18,86	20,72	20,05	270.634.914	13.498.323
ENERY	8,80	8,80	8,81	-0,34%	8,75	8,89	8,80	96.299.626	10.944.205
ENJSA	111,40	111,30	111,40	0,91%	110,60	112,30	111,48	259.360.596	2.326.533
ENKAI	83,20	83,20	83,25	-0,06%	82,90	84,60	83,76	645.422.347	7.705.687
ENPRA	56,35	-	-	-4,65%	56,35	56,35	56,35	4.275.049	75.866
ENSRI	5,15	5,14	5,15	0,19%	5,11	5,25	5,16	43.368.639	8.408.416
ENTRA	4,63	4,62	4,63	0,65%	4,61	4,66	4,63	58.154.977	12.553.799
EPLAS	5,90	5,89	5,90	0,68%	5,84	5,95	5,89	9.750.613	1.656.620
ERBOS	155,70	155,40	155,70	0,71%	153,70	158,50	156,11	8.148.878	52.199
ERCB	46,98	46,94	47,00	1,42%	46,30	47,32	46,87	34.647.527	739.177
EREGL	38,46	38,44	38,46	0,84%	38,32	38,78	38,57	4.970.386.806	128.871.309
ERSU	26,48	26,44	26,46	-0,38%	25,50	26,58	25,92	8.491.537	327.577
ESCAR	47,98	47,98	48,00	2,09%	46,88	48,36	47,66	53.325.164	1.118.978
ESCOM	5,80	5,79	5,80	-2,03%	5,79	5,96	5,86	92.520.850	15.802.551
ESEN	3,59	3,58	3,59	0,00%	3,57	3,65	3,60	86.196.096	23.946.338
ETILR	6,30	6,28	6,30	1,94%	6,09	6,35	6,20	34.641.337	5.591.484
ETYAT	14,30	14,31	14,32	1,13%	13,95	14,48	14,18	8.958.353	631.781
EUHOL	11,60	-	-	3,29%	11,14	11,60	11,29	9.529.344	843.751
EUKYO	13,77	13,77	13,79	-0,22%	13,50	14,10	13,70	22.158.169	1.617.262
EUPWR	92,95	92,95	93,00	-0,05%	92,85	94,80	93,19	520.784.408	5.588.388
EUREN	3,94	3,93	3,94	1,55%	3,90	3,98	3,93	88.655.360	22.566.756
EUYO	4,93	4,92	4,93	-0,80%	4,92	5,05	4,97	1.992.059	400.713
EYGYO	2,66	2,65	2,66	3,91%	2,56	2,68	2,64	17.293.821	6.553.659
FADE	15,65	15,65	15,66	1,69%	15,38	15,74	15,55	32.762.329	2.107.251
FENER	3,18	3,17	3,18	-0,31%	3,17	3,27	3,22	483.537.184	150.302.351
FLAP	10,47	10,46	10,47	2,15%	10,10	10,70	10,35	8.966.771	866.037
FMIZP	305,25	304,50	305,25	-2,16%	302,50	315,00	307,04	27.490.643	89.534
FONET	5,40	5,39	5,40	-1,10%	5,36	5,58	5,46	67.571.059	12.378.106
FORMT	1,71	1,70	1,71	0,00%	1,70	1,75	1,73	23.849.770	13.816.069
FORTE	131,10	130,90	131,10	-1,87%	128,40	136,10	131,82	216.712.159	1.644.018
FRIGO	2,29	2,28	2,29	-0,43%	2,27	2,31	2,29	23.062.673	10.076.671
FRMPL	34,92	34,90	34,94	-0,80%	34,50	35,60	34,87	77.175.348	2.213.301
FROTO	80,15	80,15	80,20	-0,06%	80,10	81,70	81,02	1.122.062.827	13.849.580
FZLGY	9,91	9,90	9,92	-3,79%	9,86	10,42	10,08	150.506.314	14.938.239
GARAN	131,80	131,80	131,90	1,46%	131,20	134,80	133,46	4.402.689.852	32.989.969
GARFA	26,76	26,72	26,76	1,90%	26,46	26,88	26,65	19.755.730	741.205
GATEG	296,00	-	-	-3,50%	294,75	296,00	295,02	1.303.980	4.420
GEDIK	6,39	6,38	6,39	-0,16%	6,36	6,46	6,40	17.424.024	2.723.329
GEDZA	30,08	30,06	30,08	1,28%	29,26	30,40	29,78	17.583.852	590.429
GENIL	12,02	12,01	12,02	-1,07%	11,79	12,27	12,03	333.842.710	27.742.758
GENKM	10,41	10,40	10,41	-0,29%	10,33	10,58	10,43	73.459.414	7.042.524
GENTS	5,33	5,32	5,33	1,33%	5,28	5,38	5,33	24.708.456	4.638.886
GEREL	38,94	38,94	38,96	0,10%	38,50	40,02	39,17	154.121.163	3.934.664
GESAN	86,10	86,05	86,10	0,06%	86,00	87,40	86,41	318.840.060	3.689.978
GIPTA	93,90	93,90	-	9,95%	93,90	93,90	93,90	132.079.646	1.406.599
GLBMD	12,00	11,94	11,99	0,17%	11,83	12,20	12,01	1.107.483	92.188
GLCVY	53,40	53,40	53,45	3,89%	52,00	53,80	53,16	42.037.426	790.808
GLRMK	178,30	178,10	178,30	-1,49%	177,00	183,40	180,16	654.767.540	3.634.346
GLRYH	3,19	3,19	3,20	1,92%	3,14	3,20	3,18	10.703.928	3.371.732
GLYHO	17,01	17,00	17,01	0,24%	16,88	17,14	16,97	32.392.558	1.908.310
GMTAS	43,20	43,14	43,20	-2,66%	42,32	44,56	43,06	91.104.147	2.115.538
GOKNR	18,23	18,23	18,24	-3,85%	18,13	18,87	18,37	174.291.228	9.488.655
GOLDA	13,74	13,74	13,75	5,45%	13,16	14,05	13,75	462.300.719	33.624.382
GOLTS	319,00	318,75	319,00	-0,08%	318,00	321,75	319,59	60.449.698	194.435
GOODY	2,67	2,66	2,67	1,52%	2,63	2,68	2,66	24.011.148	9.039.694
GOZDE	23,16	23,16	23,18	-0,60%	23,12	23,70	23,41	18.235.933	779.036
GRNYO	14,10	14,10	14,17	-3,42%	14,00	14,50	14,26	3.764.927	264.112
GRSEL	318,00	317,75	318,25	-0,16%	315,00	322,50	318,68	67.897.882	213.060
GRTHO	223,20	223,20	223,40	1,45%	220,30	225,40	222,40	102.752.176	462.018
GSDDE	14,41	14,41	14,43	-1,37%	14,25	14,85	14,47	74.021.108	5.116.596
GSDHO	4,81	4,80	4,81	0,42%	4,77	4,85	4,80	37.291.693	7.768.998
GSRAY	1,14	1,14	1,15	1,79%	1,12	1,15	1,14	466.044.512	407.658.958
GUBRF	484,50	484,50	484,75	1,84%	472,50	489,50	481,84	2.025.703.650	4.204.219
GUNDG	1.900,00	1.900,00	1.903,00	-2,06%	1.823,00	1.938,00	1.860,90	108.118.463	58.100
GWIND	23,40	23,38	23,40	-0,09%	23,36	23,90	23,58	71.585.572	3.036.298
GZNMI	58,15	58,05	58,15	-2,02%	57,10	60,20	58,43	81.551.218	1.395.617
HALKB	34,54	34,52	34,54	0,99%	34,44	35,52	35,03	1.025.526.813	29.279.292
HATEK	13,85	13,85	13,87	-1,84%	13,45	14,70	13,89	44.764.395	3.222.060
HATSN	63,50	63,45	63,55	0,79%	63,40	68,45	65,88	725.625.083	11.015.248
HDFGS	2,54	2,53	2,54	0,40%	2,53	2,63	2,57	75.306.123	29.304.721
HEDEF	131,50	131,40	131,50	-7,20%	130,10	139,90	133,63	572.967.596	4.287.841
HEKTS	2,91	2,91	2,92	2,11%	2,88	2,95	2,91	737.696.559	253.562.049
HKTM	14,37	14,35	14,37	-2,58%	14,21	16,22	15,21	490.295.692	32.238.932
HLGYO	4,40	4,40	4,41	2,80%	4,33	4,46	4,40	128.837.467	29.269.685
HOROZ	65,05	65,00	65,10	-0,76%	64,20	66,40	65,50	93.041.712	1.420.551
HRKET	99,40	99,40	99,45	-2,55%	99,00	102,50	100,22	73.274.560	731.106
HTTBT	36,84	36,80	36,84	-0,54%	36,74	37,18	36,89	10.152.780	275.218
HUBVC	2,56	2,55	2,56	-1,16%	2,53	2,59	2,56	3.837.827	1.500.935
HUNER	4,01	4,00	4,01	-0,25%	3,95	4,15	4,01	131.864.754	32.862.185
HURGZ	7,85	7,84	7,85	-2,85%	7,81	8,12	7,94	35.419.347	4.460.105
ICBCT	20,56	20,52	20,56	2,59%	20,38	21,44	20,65	35.036.378	1.696.324
ICUGS	5,33	5,31	5,33	-1,48%	5,22	5,46	5,32	45.959.951	8.636.681
IDGYO	3,08	3,07	3,08	0,33%	3,02	3,12	3,08	2.404.558	781.061
IEYHO	189,70	189,50	189,70	1,72%	187,20	190,10	188,84	75.769.981	401.232
IHAAS	60,75	60,65	60,75	2,45%	59,40	64,00	61,35	51.056.889	832.225
IHEVA	2,01	2,00	2,01	1,01%	1,98	2,01	2,00	1.841.843	921.516
IHGZT	1,21	1,20	1,21	2,54%	1,19	1,22	1,20	15.675.451	13.031.726
IHLAS	1,07	1,07	1,08	-0,93%	1,07	1,10	1,08	51.775.278	47.957.637
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,62	1,60	24.932.148	15.602.237
IHYAY	1,24	1,24	1,25	-0,80%	1,24	1,26	1,24	2.812.672	2.260.950
IMASM	2,39	2,38	2,39	0,00%	2,37	2,43	2,39	36.243.781	15.164.299
INDES	11,69	11,69	11,70	2,27%	11,44	11,78	11,65	83.968.796	7.210.032
INFO	6,82	6,81	6,83	-2,29%	6,74	7,12	6,91	193.811.356	28.037.205
INGRM	396,00	396,00	397,00	-0,06%	395,50	401,00	397,76	7.574.073	19.042
INTEK	236,10	-	-	0,43%	236,00	236,50	236,24	1.609.979	6.815
INTEM	261,50	261,50	262,00	-0,57%	259,50	268,00	262,73	12.717.678	48.406
INVEO	6,98	6,98	6,99	0,43%	6,96	7,07	7,02	14.967.020	2.132.324
INVES	835,50	835,00	836,50	0,66%	820,00	844,00	834,86	79.922.369	95.732
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,30	-	-	-0,93%	72,00	74,30	74,00	708.524	9.575
ISBTR	521.002,50	-	-	4,41%	520.000,00	521.002,50	520.501,25	3.123.008	6
ISCTR	12,59	12,58	12,59	1,61%	12,54	12,85	12,73	7.621.141.290	598.619.854
ISDMR	53,70	53,65	53,75	0,66%	53,60	54,35	53,96	37.086.381	687.258
ISFIN	20,02	20,02	20,06	0,55%	19,95	20,16	20,04	33.481.761	1.670.815
ISGSY	17,02	17,02	17,04	1,25%	16,90	17,25	17,07	56.508.796	3.311.301
ISGYO	27,56	27,52	27,56	1,17%	27,36	28,16	27,75	47.469.363	1.710.536
ISKPL	8,55	8,55	8,56	0,35%	8,46	8,74	8,60	169.052.689	19.659.855
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,06	33,04	33,06	0,55%	32,96	34,00	33,27	214.284.863	6.441.220
ISSEN	6,94	6,93	6,94	0,73%	6,89	7,05	6,98	4.373.389	626.841
ISVEA	71,45	71,15	71,45	-7,21%	69,30	75,85	72,04	237.114.756	3.291.489
ISYAT	7,44	7,43	7,44	1,09%	7,39	7,56	7,46	5.789.730	776.501
IZENR	8,43	8,42	8,43	0,12%	8,38	8,50	8,42	221.519.431	26.306.563
IZFAS	52,95	52,80	52,90	-2,13%	50,20	54,40	51,93	178.218.892	3.432.258
IZINV	55,75	55,80	55,85	-0,98%	55,50	56,80	56,11	10.451.510	186.279
IZMDC	13,42	13,42	13,44	0,22%	13,15	13,70	13,41	62.963.436	4.695.392
JANTS	16,06	16,06	16,07	1,32%	15,86	16,62	16,16	84.089.354	5.204.599
KAPLM	422,50	421,75	422,75	0,72%	420,50	424,75	422,43	9.112.218	21.571
KARCL	108,80	108,80	108,90	-4,73%	102,80	113,20	107,22	491.678.325	4.585.760
KAREL	8,80	8,79	8,80	-2,22%	8,78	9,07	8,94	98.290.239	11.000.407
KARSN	9,30	9,29	9,30	0,22%	9,26	9,48	9,36	110.192.134	11.777.125
KARTN	171,50	171,30	171,50	0,41%	168,70	179,00	173,14	97.145.923	561.075
KATMR	2,15	2,14	2,15	1,90%	2,12	2,17	2,15	107.786.616	50.225.766
KAYSE	4,19	4,19	4,20	0,96%	4,09	4,28	4,18	64.534.351	15.456.396
KBORU	21,56	21,54	21,56	1,32%	21,46	22,08	21,70	59.448.200	2.739.950
KCAER	16,60	16,60	16,61	1,22%	16,42	16,80	16,65	187.244.379	11.247.115
KCHOL	220,70	220,70	220,80	-0,76%	219,70	226,80	223,29	5.015.087.231	22.460.354
KENT	364,00	-	-	0,28%	364,00	364,00	364,00	1.100.372	3.023
KERVN	11,09	-	-	-0,09%	11,09	11,10	11,10	4.276.277	385.293
KFEIN	8,32	8,31	8,32	0,24%	8,27	8,37	8,31	18.185.137	2.188.035
KGYO	12,99	12,97	12,99	0,70%	12,82	13,27	13,04	143.036.564	10.971.229
KIMMR	14,01	14,01	14,02	-0,78%	13,98	14,30	14,11	9.216.486	653.289
KLGYO	4,88	4,88	4,90	7,49%	4,64	4,99	4,90	116.174.577	23.692.057
KLKIM	29,32	29,34	29,38	2,73%	28,68	29,66	29,19	66.655.806	2.283.554
KLMSN	29,30	29,24	29,30	0,00%	29,22	29,74	29,48	12.725.193	431.722
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	1.086.316	122.058
KLRHO	69,20	69,15	69,20	5,65%	65,95	70,50	68,13	303.244.624	4.451.127
KLSER	25,08	25,06	25,08	-0,87%	24,98	25,52	25,14	36.220.226	1.440.944
KLSYN	15,63	15,61	15,64	-0,32%	15,39	15,94	15,62	17.766.355	1.137.763
KLYPV	70,35	70,30	70,35	7,90%	63,30	71,50	67,25	775.006.804	11.523.961
KMPUR	21,24	21,20	21,24	-1,39%	21,06	21,84	21,39	62.697.692	2.931.332
KNFRT	12,58	12,57	12,59	4,83%	11,80	12,65	12,34	137.803.808	11.167.820
KOCMT	4,94	4,93	4,94	2,70%	4,73	5,07	4,90	210.615.266	42.974.579
KONKA	11,79	11,78	11,80	-1,50%	11,76	12,05	11,86	27.120.085	2.287.168
KONTR	3,88	-	-	-0,51%	3,88	3,90	3,90	7.414.311	1.902.915
KONYA	3.985,00	3.985,00	3.987,50	0,63%	3.970,00	4.187,50	4.063,60	87.655.905	21.571
KOPOL	5,91	5,90	5,91	-1,17%	5,90	6,07	5,98	26.709.309	4.467.323
KORDS	89,40	89,35	89,45	-3,51%	88,90	92,75	90,19	99.197.818	1.099.937
KOTON	13,02	13,01	13,02	-1,21%	13,00	13,35	13,09	30.731.206	2.347.580
KPEKS	113,70	113,70	-	9,96%	113,70	113,70	113,70	93.524.504	822.555
KRDMA	54,00	54,00	54,05	0,93%	53,00	56,20	54,65	339.523.351	6.213.246
KRDMB	133,60	133,60	133,70	0,07%	132,00	136,20	133,99	196.049.133	1.463.130
KRDMD	45,22	45,20	45,22	0,53%	44,90	46,04	45,47	1.952.537.399	42.942.521
KRGYO	2,79	2,78	2,79	0,36%	2,77	2,84	2,80	25.181.860	8.992.820
KRONT	26,48	26,44	26,48	1,85%	26,00	26,98	26,53	17.514.431	660.142
KRPLS	11,13	11,12	11,14	1,55%	10,86	11,25	11,01	24.261.108	2.204.106
KRSTL	9,20	9,19	9,21	-0,43%	9,17	9,34	9,23	32.283.156	3.497.798
KRTEK	5,51	5,50	5,51	0,00%	5,49	5,64	5,54	4.209.423	760.367
KRVGD	2,33	2,32	2,33	1,30%	2,29	2,33	2,31	17.981.989	7.772.062
KSTUR	2.470,00	-	-	4,22%	2.370,00	2.470,00	2.399,85	1.144.730	477
KTLEV	61,05	61,05	61,10	-3,86%	60,60	63,60	61,09	6.088.240.812	99.662.213
KTSKR	83,90	83,90	83,95	-0,94%	83,70	86,85	85,18	34.394.277	403.775
KUTPO	82,00	81,95	82,00	1,49%	81,00	82,75	81,91	14.558.243	177.739
KUVVA	186,20	186,20	187,10	-2,51%	182,10	194,90	189,02	20.882.704	110.480
KUYAS	65,05	65,05	65,10	3,25%	63,90	65,95	65,26	278.243.906	4.263.703
KZBGY	2,05	2,05	2,06	1,99%	2,03	2,07	2,06	71.562.440	34.829.031
KZGYO	19,56	19,54	19,56	0,57%	19,46	19,79	19,64	20.814.424	1.059.684
LIDER	36,42	36,42	36,44	0,39%	33,96	36,64	35,41	897.897.058	25.359.064
LIDFA	2,66	2,66	2,67	0,38%	2,61	2,68	2,65	21.166.185	7.988.095
LILAK	30,36	30,36	30,40	1,95%	30,36	31,26	30,83	154.257.872	5.003.654
LINK	5,61	5,61	5,62	0,36%	5,59	5,66	5,62	62.756.663	11.172.474
LKMNH	13,82	13,81	13,83	0,07%	13,70	13,98	13,83	13.715.175	992.039
LMKDC	24,94	24,94	24,96	0,08%	24,90	25,46	25,03	74.404.376	2.972.417
LOGO	137,80	137,80	137,90	0,29%	137,60	140,50	138,88	53.382.308	384.373
LRSHO	2,60	2,59	2,60	0,39%	2,59	2,64	2,62	26.263.864	10.040.660
LUKSK	86,20	86,00	86,20	-0,58%	85,30	88,20	86,10	6.892.226	80.048
LXGYO	11,36	11,34	11,35	2,53%	11,02	11,40	11,20	84.996.541	7.592.440
LYDHO	171,70	171,70	171,80	0,29%	171,30	173,80	172,39	52.146.268	302.495
LYDYE	12.792,50	12.800,00	12.815,00	-0,16%	12.777,50	13.000,00	12.856,27	5.181.075	403
MAALT	1.008,00	1.009,00	1.010,00	0,00%	1.001,00	1.016,00	1.009,14	15.628.620	15.487
MACKO	35,58	35,54	35,58	-0,84%	34,86	36,24	35,34	22.120.984	626.017
MAGEN	34,82	34,78	34,82	0,23%	34,06	34,94	34,57	221.004.228	6.393.181
MAKIM	17,24	17,24	17,27	-1,15%	16,98	17,72	17,17	38.226.913	2.226.017
MAKTK	9,98	9,96	9,98	1,63%	9,82	10,02	9,93	15.219.802	1.533.501
MANAS	32,24	32,20	32,24	-0,80%	32,08	32,76	32,21	491.677.240	15.267.017
MARBL	12,56	12,56	12,57	2,87%	12,25	12,95	12,66	29.419.328	2.324.072
MARKA	86,55	86,40	86,55	-2,75%	86,30	91,00	87,55	40.719.451	465.127
MARMR	2,50	2,49	2,50	-2,72%	2,48	2,62	2,52	135.600.318	53.913.983
MARTI	1,42	1,41	1,42	2,16%	1,40	1,48	1,43	167.495.542	116.952.538
MASFN	44,30	44,26	44,30	1,51%	43,46	44,94	44,25	628.214.123	14.195.821
MAVI	38,36	38,32	38,36	0,68%	38,24	38,68	38,40	88.032.934	2.292.594
MCARD	163,90	163,80	164,00	-2,67%	162,90	170,10	165,40	180.546.558	1.091.572
MEDTR	25,42	25,40	25,44	0,63%	25,30	25,64	25,40	3.804.451	149.760
MEGAP	1,79	-	-	0,56%	1,79	1,79	1,79	1.163.530	650.017
MEGMT	53,55	53,35	53,45	2,00%	52,50	54,65	53,54	369.997.852	6.910.591
MEKAG	2,94	2,94	2,95	0,34%	2,90	2,98	2,95	21.988.084	7.460.665
MEPET	21,16	21,16	21,26	2,42%	20,36	21,34	21,04	6.103.208	290.084
MERCN	18,76	18,76	18,78	-7,04%	18,55	20,60	19,48	121.448.399	6.234.183
MERIT	15,88	15,86	15,88	0,32%	15,79	16,02	15,86	17.851.519	1.125.714
MERKO	1,35	1,34	1,35	0,75%	1,34	1,38	1,36	17.236.998	12.694.588
METEN	24,32	24,32	24,34	-6,46%	24,00	25,76	24,48	1.419.601.905	57.993.620
METRO	8,63	8,63	8,64	0,23%	8,28	8,83	8,61	81.287.638	9.446.783
MEYSU	12,28	12,27	12,28	3,28%	12,05	12,57	12,29	170.804.296	13.899.274
MGROS	567,00	566,50	567,00	-1,05%	565,00	577,00	570,53	1.129.537.537	1.979.820
MHRGY	3,42	3,41	3,42	2,09%	3,39	3,45	3,42	5.661.996	1.654.892
MIATK	30,26	30,24	30,26	0,07%	30,16	30,90	30,53	232.426.464	7.612.416
MMCAS	50,85	-	-	-4,78%	50,80	50,85	50,84	1.856.381	36.514
MNDRS	11,31	11,31	11,32	0,80%	11,22	11,50	11,33	18.625.954	1.643.730
MNDTR	5,03	5,02	5,03	-0,20%	5,02	5,10	5,06	4.331.456	856.424
MOBTL	12,76	12,76	12,78	-2,22%	12,76	13,25	12,88	30.691.528	2.382.615
MOGAN	20,50	20,48	20,50	-0,97%	20,20	21,14	20,67	166.007.850	8.029.753
MOPAS	28,44	28,40	28,44	0,21%	28,32	28,96	28,64	46.250.532	1.614.808
MPARK	444,50	444,25	444,50	-0,11%	442,25	449,00	445,29	103.959.102	233.466
MRGYO	1,38	1,37	1,38	3,76%	1,34	1,46	1,42	243.194.491	171.033.911
MRSHL	1.686,00	1.685,00	1.688,00	-1,40%	1.670,00	1.742,00	1.696,70	54.755.935	32.272
MSGYO	5,78	5,79	5,80	-1,87%	5,77	5,94	5,86	7.357.806	1.255.592
MTRKS	34,98	34,94	34,98	-2,83%	34,38	36,12	35,07	35.414.088	1.009.842
MTRYO	9,37	9,37	9,42	0,97%	9,28	9,54	9,40	1.349.149	143.552
MZHLD	5,43	5,42	5,43	0,56%	5,40	5,55	5,46	1.142.385	209.200
NATEN	5,63	5,62	5,63	1,26%	5,57	5,69	5,63	26.050.565	4.626.952
NETAS	98,20	98,15	98,25	-0,96%	93,00	101,00	97,38	287.419.349	2.951.607
NETCD	128,60	128,60	128,70	-1,08%	128,30	131,40	129,65	228.280.429	1.760.809
NIBAS	3,92	3,91	3,92	1,82%	3,87	4,16	4,02	166.525.731	41.447.636
NTGAZ	11,31	11,29	11,31	-1,22%	11,27	11,55	11,37	34.856.103	3.066.375
NTHOL	44,30	44,26	44,28	0,00%	43,68	44,66	44,07	45.679.176	1.036.439
NUGYO	9,25	9,24	9,25	0,11%	9,15	9,39	9,27	11.358.864	1.226.039
NUHCM	221,20	221,20	221,40	0,77%	220,00	222,80	221,80	7.367.407	33.216
OBAMS	5,46	5,45	5,46	6,02%	5,13	5,59	5,41	366.444.021	67.742.955
OBASE	37,14	37,12	37,14	0,65%	36,84	37,50	37,07	10.120.112	272.977
ODAS	7,19	7,18	7,19	0,98%	7,14	7,25	7,20	206.682.747	28.718.654
ODINE	1.856,00	-	1.856,00	-9,99%	1.856,00	1.856,00	1.856,00	28.899.776	15.571
OFSYM	62,85	62,70	62,85	0,08%	62,00	64,10	63,22	66.797.466	1.056.639
ONCSM	254,25	254,00	254,50	-0,20%	249,20	258,00	254,74	76.721.796	301.174
ONRYT	62,15	62,15	62,20	1,89%	60,50	62,30	61,52	48.698.364	791.582
ORCAY	3,46	3,45	3,46	-1,98%	3,44	3,52	3,48	4.392.246	1.262.180
ORGE	24,12	24,08	24,12	7,68%	22,42	24,56	23,75	227.397.008	9.574.335
ORMA	164,10	-	-	0,06%	164,00	164,10	164,09	601.049	3.663
ORZAX	104,00	104,00	104,10	4,31%	99,70	105,70	103,24	659.685.984	6.389.809
OSMEN	7,89	7,88	7,89	0,38%	7,75	8,04	7,93	20.079.044	2.532.941
OSTIM	1,68	1,67	1,68	-0,59%	1,66	1,72	1,69	19.131.832	11.333.586
OTKAR	329,00	328,50	328,75	3,95%	317,50	332,25	324,68	238.876.873	735.731
OTTO	170,60	170,50	170,80	0,47%	167,10	171,50	169,80	17.377.442	102.343
OYAKC	22,44	22,44	22,46	1,63%	22,18	22,66	22,41	451.511.693	20.145.443
OYAYO	43,26	43,10	43,26	0,09%	43,00	45,94	43,60	2.751.189	63.103
OYLUM	7,29	7,26	7,29	-0,55%	7,22	7,35	7,28	1.540.765	211.640
OYYAT	36,14	36,10	36,12	-0,66%	35,88	36,74	36,24	9.387.303	259.018
OZATD	4.770,00	4.767,50	4.770,00	9,53%	4.345,00	4.777,50	4.759,23	7.574.216.043	1.591.480
OZGYO	2,13	2,12	2,13	-0,47%	2,11	2,17	2,13	16.508.991	7.740.778
OZKGY	13,69	13,68	13,69	2,85%	13,46	13,96	13,67	69.201.145	5.063.748
OZRDN	28,06	28,04	28,06	-2,16%	28,00	28,68	28,30	5.009.819	177.029
OZSUB	42,04	42,02	42,04	-2,23%	41,10	43,30	41,99	76.157.461	1.813.914
OZYSR	12,92	12,92	12,93	0,23%	12,75	13,08	12,94	21.748.362	1.680.701
PAGYO	158,10	158,00	158,10	-6,23%	158,00	168,30	161,34	23.242.256	144.062
PAHOL	1,33	1,33	1,34	0,76%	1,32	1,34	1,33	131.082.807	98.536.210
PAMEL	77,40	77,40	77,45	0,19%	76,95	77,95	77,45	11.273.444	145.552
PAPIL	13,47	13,47	-	9,96%	12,52	13,47	13,13	75.989.099	5.787.487
PARSN	73,75	73,75	73,80	0,20%	73,60	74,50	73,94	6.807.127	92.058
PASEU	209,40	209,30	209,40	3,51%	197,10	211,30	204,81	1.111.089.970	5.424.908
PATEK	22,04	22,04	-	9,98%	20,00	22,04	21,55	875.432.652	40.626.099
PCILT	34,30	34,28	34,32	-0,29%	33,36	35,00	34,40	55.835.740	1.623.188
PEKGY	15,27	15,26	15,27	2,55%	14,81	15,39	15,11	1.612.101.973	106.718.281
PENGD	9,48	9,47	9,49	-0,42%	9,43	9,59	9,50	12.465.774	1.312.440
PENTA	13,48	13,47	13,48	1,35%	13,34	13,59	13,42	15.045.246	1.120.806
PETKM	20,88	20,88	20,90	1,46%	20,34	21,08	20,77	1.296.950.402	62.429.951
PETUN	11,31	11,29	11,31	-0,35%	11,24	11,45	11,35	6.327.181	557.535
PGSUS	149,90	149,80	149,90	0,27%	149,30	152,00	150,64	1.063.442.338	7.059.352
PINSU	10,31	10,31	10,32	-0,67%	10,29	10,48	10,38	20.606.288	1.985.242
PKART	130,40	130,30	130,60	-1,36%	129,50	134,70	131,42	27.595.806	209.980
PKENT	127,10	127,10	127,30	0,00%	126,30	129,20	127,84	16.315.222	127.618
PLTUR	21,02	21,02	21,06	2,44%	20,56	21,28	20,90	42.325.845	2.024.887
PNLSN	44,92	44,90	44,92	1,77%	44,24	44,92	44,55	28.631.274	642.717
PNSUT	10,66	10,65	10,67	-0,56%	10,61	10,90	10,72	13.837.994	1.290.873
POLHO	22,54	22,54	22,56	-0,09%	22,48	22,76	22,58	11.323.325	501.397
POLTK	4.592,50	4.592,50	4.595,00	1,55%	4.520,00	4.612,50	4.566,22	17.593.658	3.853
PRDGS	8,14	8,13	8,14	-3,55%	8,13	8,52	8,25	37.485.595	4.542.192
PRKAB	32,58	32,58	32,60	-0,24%	32,44	33,00	32,66	9.078.840	277.967
PRKME	18,11	18,09	18,11	0,89%	17,87	18,25	18,04	37.038.426	2.053.750
PRZMA	80,70	80,50	80,65	-0,37%	77,75	84,65	81,00	321.217.536	3.965.476
PSDTC	163,70	163,70	164,00	4,60%	156,00	168,90	162,71	114.911.401	706.238
PSGYO	3,54	3,54	3,55	3,21%	3,46	3,67	3,54	583.651.473	164.982.478
QNBFK	42,30	-	-	-4,51%	42,18	43,14	42,38	1.949.479	45.998
QNBTR	192,10	-	-	-1,99%	192,10	196,00	195,72	2.189.356	11.186
QUAGR	3,40	3,39	3,40	-0,58%	3,36	3,46	3,40	87.456.925	25.732.685
QUICK	71,75	71,70	71,75	1,20%	67,40	74,35	72,08	652.654.339	9.054.849
RALYH	269,50	269,25	269,50	-0,46%	263,25	271,00	266,76	259.889.804	974.261
RAYSG	164,60	164,40	164,50	-0,48%	163,70	167,70	165,68	20.322.840	122.664
REEDR	6,03	6,02	6,03	0,67%	6,01	6,06	6,03	44.472.969	7.377.305
RGYAS	207,10	207,10	207,30	-0,19%	206,40	210,20	207,57	261.015.991	1.257.488
RNPOL	2,41	2,40	2,41	-2,82%	2,36	2,56	2,40	6.494.739	2.706.727
RODRG	23,90	23,90	23,92	0,50%	23,88	24,52	24,13	2.925.970	121.285
RTALB	2,94	2,93	2,94	-0,68%	2,93	3,00	2,96	37.452.144	12.669.341
RUBNS	33,84	33,82	33,86	-4,14%	33,68	35,82	34,40	91.288.315	2.653.813
RUZYE	9,32	9,33	9,34	0,22%	9,07	9,47	9,28	46.648.508	5.027.046
RYGYO	43,66	43,58	43,64	1,53%	42,60	44,06	43,49	53.722.309	1.235.273
RYSAS	23,18	23,18	23,20	-0,09%	22,20	23,44	23,18	111.488.212	4.808.925
SAFKR	19,20	19,18	19,20	-2,54%	19,11	20,00	19,48	68.255.995	3.504.158
SAHOL	94,20	94,15	94,20	1,95%	93,35	95,45	94,54	3.846.723.571	40.689.071
SAMAT	5,50	5,49	5,50	1,48%	5,35	5,53	5,45	5.234.370	959.713
SANEL	61,50	61,45	61,50	-4,06%	60,80	68,95	63,77	33.539.328	525.941
SANFM	10,21	10,21	10,23	0,69%	9,90	10,33	10,18	25.471.299	2.502.506
SANKO	18,88	18,87	18,90	0,53%	18,74	19,01	18,90	7.822.748	413.936
SARAE	93,80	93,80	93,85	2,68%	91,80	96,40	94,09	3.131.670.472	33.283.746
SARKY	25,02	25,00	25,02	-0,40%	24,86	25,40	25,02	97.477.962	3.896.079
SASA	2,36	2,35	2,36	1,72%	2,33	2,39	2,36	4.471.339.496	1.898.600.600
SAYAS	62,05	62,00	62,05	5,26%	57,00	62,20	59,33	183.720.384	3.096.412
SDTTR	272,50	272,00	272,50	3,61%	262,50	273,00	268,25	192.352.146	717.074
SEGMN	56,70	56,60	56,70	-2,74%	56,10	59,10	57,03	48.491.138	850.269
SEGYO	3,80	3,79	3,80	1,88%	3,76	3,83	3,80	10.842.727	2.856.824
SEKFK	4,44	4,43	4,47	-0,22%	4,43	4,49	4,45	3.514.572	790.637
SEKUR	9,92	9,87	9,92	-5,52%	9,81	10,50	10,06	12.973.077	1.289.735
SELEC	281,25	281,25	281,50	-2,00%	280,25	290,25	284,09	415.765.595	1.463.505
SELVA	1,71	1,70	1,71	0,59%	1,70	1,74	1,72	21.943.519	12.785.476
SERNT	8,03	8,01	8,03	4,42%	7,71	8,35	8,02	50.811.780	6.333.947
SEYKM	4,66	4,60	4,66	-0,43%	4,58	4,74	4,66	4.986.499	1.069.821
SILVR	2,28	2,27	2,28	1,33%	2,23	2,29	2,27	1.260.122	555.631
SISE	39,88	39,86	39,88	-0,05%	39,80	40,64	40,22	1.354.268.120	33.669.102
SKBNK	6,26	6,25	6,26	1,79%	6,23	6,40	6,30	896.483.404	142.271.116
SKTAS	3,31	3,30	3,31	0,00%	3,26	3,38	3,31	29.029.191	8.782.403
SKYLP	260,75	257,50	260,75	5,14%	245,00	265,00	258,57	15.062.056	58.252
SKYMD	15,23	15,23	15,26	1,87%	15,03	15,45	15,26	17.335.962	1.136.384
SMART	24,78	24,76	24,80	-1,04%	24,50	25,70	24,97	20.295.827	812.772
SMRTG	10,15	10,15	10,16	3,47%	9,75	10,31	10,03	209.645.624	20.909.651
SMRVA	11,44	11,43	11,44	-0,35%	11,40	11,58	11,47	47.951.161	4.179.060
SNGYO	3,38	3,38	3,39	6,29%	3,30	3,46	3,39	96.298.709	28.442.027
SNICA	3,30	3,29	3,30	0,00%	3,28	3,33	3,31	24.169.230	7.310.044
SNPAM	20,36	-	-	0,39%	20,36	20,36	20,36	561.895	27.598
SODSN	7,75	-	-	-0,26%	7,75	7,77	7,77	385.063	49.577
SOHOE	10,97	10,96	10,97	2,62%	10,68	11,09	10,91	194.836.062	17.852.865
SOKE	14,17	14,16	14,17	-0,56%	14,15	14,34	14,21	14.900.682	1.048.657
SOKM	59,55	59,55	59,60	0,93%	59,00	61,10	59,97	233.765.552	3.897.884
SONME	147,50	146,00	147,50	1,10%	145,00	153,30	147,97	3.185.837	21.531
SRVGY	2,61	2,61	2,62	1,56%	2,59	2,64	2,62	33.221.384	12.694.667
SSAAT	39,16	39,12	39,16	2,35%	38,16	39,58	38,99	263.798.625	6.766.415
SUMAS	284,50	-	-	1,79%	284,50	284,50	284,50	496.737	1.746
SUNTK	37,80	37,72	37,80	-2,07%	37,00	39,04	37,87	31.005.594	818.846
SURGY	33,34	33,30	33,36	0,18%	32,98	34,12	33,47	176.516.605	5.274.095
SUWEN	6,54	6,52	6,54	3,32%	6,31	6,89	6,56	47.374.929	7.222.974
SVGYO	16,91	16,90	16,92	1,87%	16,59	17,15	16,92	165.555.524	9.785.115
TABGD	257,25	257,00	257,25	-0,19%	255,50	259,75	257,39	46.124.401	179.199
TARKM	497,25	496,50	497,25	7,69%	462,50	502,50	489,74	132.958.871	271.488
TATEN	9,38	9,38	9,39	-1,16%	9,30	9,65	9,43	271.047.068	28.758.263
TATGD	17,74	17,72	17,74	0,34%	17,55	17,94	17,74	30.360.727	1.711.401
TAVHL	277,75	277,75	278,00	-0,71%	276,50	284,25	280,14	606.573.318	2.165.289
TBORG	158,40	158,30	158,50	2,33%	154,90	164,10	160,18	62.390.968	389.517
TCELL	103,10	103,00	103,10	-1,15%	103,00	105,90	104,53	2.421.732.691	23.168.749
TCKRC	168,00	167,80	168,00	-0,18%	164,00	170,30	166,53	277.257.779	1.664.875
TDGYO	16,90	16,85	16,90	1,99%	16,50	17,55	16,93	12.579.661	742.905
TEHOL	46,18	-	46,18	-9,98%	46,18	51,50	50,60	939.806.669	18.923.420
TEKTU	7,59	7,59	7,60	2,85%	7,40	7,86	7,62	54.973.755	7.213.203
TERA	180,50	180,30	180,50	2,62%	175,70	182,00	177,53	2.361.564.525	13.302.520
TEZOL	10,11	10,11	10,13	2,43%	9,94	10,25	10,15	54.137.876	5.332.988
TGSAS	201,20	-	201,20	-9,98%	201,20	222,70	210,19	133.204.438	633.723
THYAO	301,00	300,75	301,00	0,00%	300,00	307,50	302,77	13.689.285.584	45.212.894
TKFEN	218,70	218,50	218,70	6,22%	204,90	220,00	215,08	1.143.729.456	5.317.751
TKNKA	113,50	113,50	-	9,98%	113,50	113,50	113,50	82.162.877	723.902
TKNSA	18,84	18,83	18,84	-2,43%	18,07	19,92	19,22	143.211.845	7.450.754
TLMAN	83,00	83,00	83,10	3,75%	80,75	87,30	84,12	36.248.333	430.924
TMPOL	565,00	-	565,00	-9,96%	565,00	690,00	643,83	1.144.419.144	1.777.524
TMSN	75,95	75,90	76,00	2,01%	74,50	78,00	75,84	50.667.209	668.098
TNZTP	28,90	28,90	28,92	-0,34%	28,58	29,84	29,06	85.277.275	2.934.156
TOASO	278,25	278,25	278,50	-1,07%	278,00	286,50	281,88	856.413.590	3.038.200
TRALT	57,30	57,30	57,35	5,04%	54,30	57,35	55,84	5.648.501.649	101.164.307
TRCAS	46,80	46,78	46,80	-0,85%	45,92	47,96	46,50	61.282.603	1.317.986
TRENJ	110,30	110,30	110,40	2,32%	107,30	112,50	109,63	304.542.417	2.777.979
TRGYO	97,70	97,60	97,70	2,30%	96,05	98,00	97,15	137.979.763	1.420.225
TRHOL	2.500,00	2.461,00	2.499,00	-2,34%	2.417,00	2.575,00	2.461,41	332.418.346	135.052
TRILC	1,14	-	-	-0,87%	1,14	1,14	1,14	3.442.391	3.019.641
TRMET	147,80	147,80	147,90	3,14%	143,10	150,10	146,58	924.035.516	6.303.779
TSGYO	5,85	5,85	5,86	0,52%	5,83	5,97	5,92	17.692.024	2.989.301
TSKB	11,14	11,13	11,14	1,18%	11,11	11,34	11,24	146.372.906	13.025.484
TSPOR	1,17	1,17	-	9,35%	1,09	1,17	1,15	535.527.664	465.566.621
TTKOM	53,60	53,55	53,60	-2,28%	53,35	55,65	54,54	1.427.133.560	26.168.750
TTRAK	438,50	438,25	438,75	0,57%	433,50	441,75	437,72	26.511.774	60.568
TUCLK	3,99	3,98	3,99	0,25%	3,94	4,06	4,00	32.703.639	8.186.652
TUKAS	2,04	2,03	2,04	1,49%	2,02	2,05	2,04	91.223.516	44.799.579
TUPRS	404,50	404,25	404,50	-0,55%	399,25	407,50	403,87	7.053.235.816	17.510.956
TUREX	6,94	6,93	6,94	2,36%	6,78	7,09	6,96	157.811.633	22.669.190
TURGG	27,22	27,20	27,24	-0,66%	26,16	27,78	27,32	4.697.644	171.941
TURSG	6,23	6,22	6,23	-1,58%	6,20	6,41	6,28	552.956.462	88.123.318
UCAYM	25,56	25,54	25,56	-1,24%	25,38	26,26	25,88	115.195.317	4.451.553
UFUK	1.845,00	1.845,00	1.846,00	0,27%	1.790,00	1.861,00	1.829,98	11.415.390	6.238
ULAS	21,82	21,80	21,82	-2,15%	21,80	22,30	21,95	3.090.653	140.805
ULKER	91,85	91,85	91,90	-1,71%	91,85	95,20	93,57	529.886.439	5.662.879
ULUFA	1,71	1,71	1,72	0,00%	1,70	1,74	1,73	29.607.720	17.156.206
ULUSE	271,25	271,00	271,25	-1,45%	270,00	278,75	273,54	60.008.932	219.382
ULUUN	8,70	8,69	8,70	0,81%	8,56	8,84	8,68	48.666.607	5.608.652
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,13	11,13	11,14	0,09%	11,11	11,32	11,16	7.859.385	704.066
USAK	1,25	1,25	1,26	0,00%	1,24	1,27	1,26	41.990.532	33.398.848
VAKBN	31,44	31,42	31,44	2,75%	31,22	31,80	31,52	1.255.333.353	39.828.074
VAKFA	11,12	11,11	11,12	1,00%	11,00	11,20	11,10	71.687.316	6.458.184
VAKFN	1,19	1,18	1,19	0,85%	1,18	1,21	1,20	38.027.588	31.762.984
VAKKO	67,50	67,15	67,50	-0,37%	67,15	70,50	68,67	12.942.898	188.493
VANGD	103,50	103,30	103,50	1,17%	100,20	104,00	102,10	17.899.745	175.320
VBTYZ	37,54	37,52	37,60	2,79%	36,70	39,00	37,79	106.595.105	2.820.406
VERTU	36,44	36,40	36,44	-0,82%	36,28	37,04	36,65	11.011.595	300.430
VERUS	713,00	712,00	713,00	0,42%	703,50	715,00	709,76	51.678.160	72.811
VESBE	5,31	5,31	5,32	0,38%	5,30	5,42	5,34	34.640.396	6.487.513
VESTL	22,06	22,04	22,06	0,27%	22,02	22,88	22,32	125.807.027	5.636.627
VEYAS	149,40	149,40	-	9,93%	131,20	149,40	139,70	1.432.398.376	10.253.654
VKFYO	23,30	22,84	23,30	0,17%	22,74	23,96	23,15	3.070.562	132.643
VKGYO	1,93	1,93	1,94	0,52%	1,93	1,96	1,94	24.216.700	12.471.994
VKING	22,22	22,18	22,22	0,36%	22,12	22,48	22,25	5.858.803	263.281
VRGYO	1,79	1,78	1,79	0,56%	1,78	1,82	1,80	11.160.575	6.215.302
VSNMD	48,00	48,00	48,06	1,31%	47,40	48,14	47,85	32.866.805	686.934
YAPRK	10,95	10,94	10,97	-0,36%	10,86	11,09	10,94	19.341.603	1.767.982
YATAS	31,56	31,56	31,58	-0,57%	31,50	32,08	31,77	26.711.293	840.878
YAYLA	22,94	22,92	22,94	-1,55%	22,60	25,62	23,67	88.974.856	3.759.036
YBTAS	15,02	-	-	2,18%	14,95	15,02	15,02	546.956	36.422
YEOTK	34,70	34,68	34,70	-0,40%	34,56	36,04	35,01	362.904.271	10.364.963
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	7.080.314	5.796.111
YGGYO	224,60	224,60	224,80	-0,75%	221,00	229,00	223,42	20.421.968	91.408
YIGIT	21,22	21,18	21,22	0,28%	21,14	21,46	21,27	33.515.633	1.576.124
YKBNK	36,48	36,46	36,48	3,93%	36,10	36,76	36,44	7.308.492.605	200.561.533
YKSLN	2,81	2,81	2,82	0,36%	2,80	2,84	2,82	12.931.770	4.586.521
YONGA	46,60	-	-	-0,77%	46,02	46,96	46,33	340.537	7.351
YUNSA	8,43	8,42	8,43	-1,52%	8,36	8,61	8,46	39.503.814	4.668.311
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	2.021.378	2.378.092
YYLGD	10,29	10,29	10,30	-0,19%	10,23	10,43	10,32	65.387.570	6.335.838
ZEDUR	7,86	7,86	7,87	1,68%	7,76	8,00	7,87	12.676.843	1.610.111
ZERGY	9,27	9,25	9,27	4,04%	8,90	9,40	9,13	92.883.848	10.176.746
ZGYO	32,12	32,08	32,10	7,14%	29,68	32,26	31,12	454.440.925	14.603.686
ZOREN	2,28	2,27	2,28	0,44%	2,27	2,32	2,29	39.417.538	17.210.238
ZRGYO	19,66	19,64	19,67	-0,71%	19,54	20,28	19,93	19.302.661	968.522

Midas’ın Kulakları

Tümünü Gör

Ağu 24, 2026 • 5 dakika once

Kuehne + Nagel'in hakim ortağı Klaus-Michael Kuehne 89 yaşında hayatını kaybetti

Ağu 24, 2026 • 5 dakika once

Analist notu: UBS, Siemens için 330 euro hedef fiyatı ve al tavsiyesini korudu

Ağu 24, 2026 • 6 dakika once

Porsche, danışmanlık şirketi MHP'yi Tata Consultancy Services'e satıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya