Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,93	9,93	9,94	-0,70%	9,91	10,31	10,10	99.064.255	9.812.446
A1YEN	3,35	3,34	3,35	-1,76%	3,35	3,48	3,42	85.371.965	24.977.108
AAGYO	17,30	17,29	17,30	0,82%	17,24	17,61	17,38	204.127.879	11.746.379
ACSEL	142,20	142,00	142,40	0,78%	140,20	146,30	143,02	51.504.158	360.118
ADEL	32,88	32,86	32,88	0,00%	32,76	33,74	33,13	65.464.280	1.976.186
ADESE	0,98	0,98	0,99	0,00%	0,97	0,99	0,98	77.348.788	78.680.594
ADGYO	52,20	52,05	52,20	0,58%	51,55	53,00	52,26	18.360.709	351.347
AEFES	19,96	19,95	19,96	0,00%	19,86	20,34	20,14	395.075.334	19.612.898
AFYON	12,68	12,68	12,69	-0,39%	12,68	12,81	12,73	12.194.241	957.608
AGESA	248,00	247,80	248,10	0,40%	243,40	249,80	246,17	42.949.050	174.467
AGHOL	32,22	32,20	32,22	-0,19%	32,18	32,78	32,43	37.118.698	1.144.533
AGROT	2,78	2,77	2,78	0,36%	2,77	2,81	2,79	42.432.664	15.214.351
AGYO	8,25	8,22	8,25	1,98%	8,09	8,29	8,20	1.887.147	230.281
AHGAZ	31,40	31,40	31,46	0,19%	31,02	32,24	31,71	39.654.703	1.250.508
AHSGY	19,11	19,10	19,11	0,79%	18,81	19,47	19,05	30.459.449	1.599.172
AKBNK	66,25	66,20	66,25	0,23%	65,90	67,50	66,69	4.769.652.414	71.520.463
AKCNS	212,70	212,50	212,70	-1,16%	209,80	215,00	212,51	55.764.910	262.410
AKENR	13,10	13,10	13,11	0,54%	13,05	13,78	13,37	210.393.896	15.739.663
AKFGY	2,73	2,72	2,73	0,37%	2,72	2,75	2,74	27.602.283	10.093.518
AKFIS	64,05	64,05	64,10	-1,16%	63,65	67,50	65,63	176.418.631	2.688.013
AKFYE	26,36	26,34	26,36	-0,83%	26,00	26,80	26,41	161.726.843	6.124.592
AKGRT	7,03	7,02	7,03	-0,42%	7,02	7,14	7,10	34.257.892	4.827.576
AKHAN	33,80	33,76	33,80	2,36%	33,06	35,50	34,12	637.057.861	18.668.759
AKMGY	259,75	259,75	260,50	-0,10%	258,50	262,25	260,77	1.914.861	7.343
AKSA	10,71	10,71	10,72	-0,65%	10,70	10,95	10,83	66.153.880	6.110.858
AKSEN	77,05	77,00	77,10	0,52%	74,85	79,00	76,78	585.410.155	7.624.372
AKSGY	9,02	9,01	9,03	-1,53%	8,97	9,25	9,02	62.124.946	6.886.182
AKSUE	37,20	37,16	37,18	-0,80%	37,00	38,12	37,56	90.027.125	2.396.661
AKYHO	2,60	2,60	2,61	-0,38%	2,57	2,62	2,59	2.725.602	1.052.158
ALARK	106,80	106,70	106,80	0,85%	105,30	108,00	106,77	346.563.287	3.245.819
ALBRK	7,96	7,96	7,97	0,76%	7,87	8,04	7,96	113.827.196	14.294.732
ALCAR	727,50	727,00	730,00	-0,21%	720,50	739,50	730,25	10.083.253	13.808
ALCTL	138,60	-	-	-4,94%	138,60	146,00	142,66	29.343.533	205.684
ALFAS	59,55	59,55	59,60	-4,34%	59,55	64,40	62,25	367.289.991	5.900.146
ALGYO	6,30	6,29	6,30	-9,48%	6,27	7,10	6,52	807.789.191	123.857.200
ALKA	9,59	9,58	9,59	0,10%	9,51	9,84	9,65	22.613.104	2.343.498
ALKIM	17,31	17,30	17,31	1,47%	17,10	17,72	17,48	62.737.384	3.589.102
ALKLC	318,50	318,50	318,75	-1,92%	311,25	324,75	318,15	358.026.257	1.125.352
ALTINS1	72,02	72,00	72,02	-0,12%	71,71	73,00	72,47	689.731.204	9.517.802
ALTNY	16,38	16,38	16,40	2,57%	16,00	16,64	16,35	254.731.393	15.581.695
ALVES	2,69	2,68	2,69	0,00%	2,68	2,74	2,71	103.756.992	38.247.367
ANELE	104,70	-	-	1,16%	104,30	105,00	104,80	39.987.075	381.575
ANGEN	11,44	11,44	11,46	-5,53%	11,40	12,90	12,07	272.078.590	22.547.074
ANHYT	101,00	101,00	101,10	-0,39%	100,70	102,00	101,30	33.064.826	326.415
ANSGR	28,04	28,04	28,08	2,64%	27,16	28,60	27,85	72.367.891	2.598.879
ARASE	112,90	112,70	112,90	1,07%	111,50	115,00	113,11	20.837.968	184.222
ARCLK	101,80	101,70	101,80	-0,20%	101,50	102,90	102,17	51.913.530	508.105
ARDYZ	59,50	59,45	59,50	1,10%	58,85	61,10	59,88	195.350.165	3.262.483
ARENA	27,76	27,74	27,76	4,52%	26,70	28,74	27,87	118.860.923	4.265.083
ARFYE	29,16	29,16	29,18	1,60%	28,68	31,00	29,77	218.953.094	7.354.106
ARMGD	130,50	130,30	130,50	4,65%	125,20	137,10	133,60	233.905.923	1.750.809
ARSAN	3,23	3,22	3,23	0,00%	3,20	3,27	3,23	39.296.479	12.162.819
ARTMS	40,54	40,52	40,56	0,25%	40,42	41,86	41,09	49.276.662	1.199.382
ARZUM	2,21	2,20	2,21	0,91%	2,20	2,24	2,22	20.428.304	9.202.939
ASELS	375,25	375,25	375,50	-0,40%	374,50	389,75	383,17	6.670.641.901	17.409.022
ASGYO	11,48	11,48	11,49	0,97%	11,35	11,80	11,58	39.588.693	3.420.145
ASTOR	290,00	290,00	290,25	1,75%	278,00	296,75	287,53	10.884.246.868	37.854.205
ASUZU	60,90	60,90	60,95	-1,06%	60,90	62,20	61,46	26.517.652	431.496
ATAGY	12,33	12,28	12,33	0,00%	12,24	12,49	12,33	449.285	36.452
ATAKP	53,45	53,45	53,50	-1,75%	53,45	55,15	54,38	34.743.592	638.905
ATATP	236,10	236,10	236,20	-3,24%	236,00	247,80	241,86	202.985.805	839.269
ATATR	19,01	19,00	19,01	-1,86%	18,73	20,20	19,43	1.782.808.208	91.749.138
ATEKS	94,65	-	-	2,88%	90,60	94,65	92,44	1.052.960	11.391
ATLAS	7,60	7,61	7,65	-2,19%	7,59	7,81	7,68	5.694.403	741.123
ATSYH	85,00	-	-	0,00%	76,50	85,00	82,68	2.404.686	29.084
AVGYO	14,35	14,34	14,35	0,35%	14,14	14,96	14,53	15.375.048	1.058.011
AVHOL	51,90	51,80	51,90	5,62%	49,14	52,25	51,03	193.620.805	3.794.046
AVOD	4,35	4,34	4,35	0,23%	4,34	4,42	4,37	29.359.252	6.713.595
AVPGY	57,20	57,20	57,25	-2,56%	57,20	58,80	57,88	23.679.252	409.137
AVTUR	18,00	17,81	18,00	3,45%	17,19	18,20	17,74	6.333.926	357.001
AYCES	648,00	647,50	648,50	-2,56%	640,50	698,50	666,91	229.667.313	344.378
AYDEM	25,76	25,74	25,76	-1,00%	25,58	26,68	26,02	33.665.861	1.293.706
AYEN	40,02	40,04	40,10	3,36%	37,32	40,64	38,43	104.996.675	2.732.155
AYES	33,00	-	-	-1,73%	33,00	34,06	33,44	2.094.787	62.636
AYGAZ	225,00	224,90	225,00	-2,00%	225,00	233,40	228,13	51.822.492	227.160
AZTEK	5,27	5,26	5,27	0,38%	5,23	5,49	5,35	90.863.833	16.973.309
BAGFS	26,10	26,10	26,12	0,15%	26,04	26,40	26,18	22.017.534	840.874
BAHKM	117,80	117,50	117,80	3,33%	113,60	117,90	115,32	21.685.827	188.057
BAKAB	46,10	46,10	46,14	-0,65%	46,08	47,10	46,52	9.632.158	207.060
BALAT	64,10	-	-	-0,23%	64,10	64,25	64,23	814.513	12.681
BALSU	13,41	13,41	13,43	-0,22%	13,40	14,08	13,70	134.339.252	9.805.853
BANVT	152,90	152,80	152,90	-0,91%	151,60	156,10	153,71	17.257.116	112.268
BARMA	67,10	67,10	67,20	-0,07%	66,60	67,70	67,06	222.728.577	3.321.420
BASCM	16,15	-	-	-5,00%	16,15	16,99	16,26	917.672	56.427
BASGZ	48,76	48,66	48,76	0,33%	48,44	49,26	48,88	11.689.849	239.138
BAYRK	5,22	5,21	5,22	-2,43%	5,20	5,35	5,25	46.266.824	8.814.179
BEGYO	4,06	4,05	4,06	-0,73%	4,05	4,13	4,10	14.158.405	3.457.217
BERA	17,63	17,61	17,63	-2,38%	17,47	18,22	17,85	349.681.704	19.586.561
BESLR	13,51	13,50	13,51	-0,81%	13,49	13,89	13,67	15.229.664	1.114.472
BESTE	47,78	47,78	-	9,99%	44,44	47,78	46,68	752.465.345	16.120.929
BEYAZ	27,40	27,38	27,42	-0,36%	27,20	28,20	27,74	16.566.204	597.152
BFREN	136,30	136,20	136,30	-0,29%	136,00	139,00	137,32	18.227.127	132.738
BIENY	22,26	22,26	22,28	-1,24%	22,24	22,68	22,51	29.541.709	1.312.363
BIGCH	6,65	6,65	6,66	-1,19%	6,63	6,76	6,70	12.383.062	1.849.635
BIGEN	43,70	-	-	-9,75%	43,58	43,70	43,69	609.343.372	13.946.783
BIGTK	209,00	208,90	209,00	-0,48%	208,70	212,80	210,33	34.611.342	164.556
BIMAS	375,75	375,50	375,75	-1,25%	375,25	385,50	379,84	2.628.116.851	6.919.026
BINBN	174,80	174,50	174,70	-0,11%	173,30	177,00	174,77	28.892.104	165.317
BINHO	8,92	8,92	8,93	0,34%	8,80	9,11	8,93	143.217.992	16.037.251
BIOEN	16,83	16,81	16,84	-3,33%	16,81	17,57	17,11	103.270.085	6.036.312
BIZIM	26,80	26,80	26,84	-0,74%	26,74	27,28	26,95	3.881.590	144.040
BJKAS	1,58	1,57	1,58	0,64%	1,57	1,60	1,59	37.803.859	23.798.455
BLCYT	25,24	25,22	25,24	0,56%	24,96	26,70	25,83	149.313.184	5.780.638
BLUME	32,22	32,22	32,24	-1,17%	32,18	33,44	32,80	45.325.603	1.381.840
BMSCH	16,00	16,00	16,01	0,00%	15,88	16,16	16,06	12.926.280	805.052
BMSTL	85,30	85,25	85,30	0,00%	85,20	86,40	85,63	56.819.950	663.549
BNTAS	6,63	6,62	6,64	-0,90%	6,61	6,80	6,71	17.215.034	2.565.143
BOBET	18,79	18,78	18,79	-0,48%	18,79	19,04	18,89	56.275.361	2.979.954
BORLS	5,61	5,60	5,61	4,28%	5,39	5,91	5,76	232.441.480	40.358.408
BORSK	6,22	6,22	6,23	3,67%	6,00	6,35	6,22	96.843.779	15.578.713
BOSSA	6,44	6,43	6,44	-0,92%	6,40	6,57	6,47	5.907.060	913.125
BRISA	89,60	89,45	89,60	-1,32%	85,15	90,00	88,08	28.714.754	326.026
BRKO	12,29	-	-	-0,24%	12,29	12,32	12,31	3.092.082	251.177
BRKSN	7,97	7,91	7,95	-1,12%	7,75	8,09	7,98	4.315.395	540.968
BRKVY	99,70	99,60	99,70	8,49%	90,90	101,00	98,06	119.403.429	1.217.719
BRLSM	20,48	20,44	20,46	-2,01%	20,42	21,70	20,94	159.039.733	7.595.133
BRMEN	10,74	-	-	0,00%	10,60	10,74	10,73	1.873.114	174.496
BRSAN	608,00	608,00	608,50	-1,78%	607,50	625,00	616,95	1.168.567.604	1.894.112
BRYAT	1.973,00	1.972,00	1.973,00	-0,80%	1.973,00	2.007,00	1.985,69	66.377.754	33.428
BSOKE	34,34	34,32	34,36	2,88%	33,24	35,40	34,79	81.215.147	2.334.618
BTCIM	5,89	5,88	5,89	0,34%	5,85	6,01	5,94	141.071.033	23.750.373
BUCIM	5,95	5,95	5,96	0,34%	5,93	5,98	5,95	21.667.707	3.639.685
BULGS	39,28	39,28	39,34	0,87%	38,70	39,62	39,19	88.730.211	2.264.311
BURCE	42,88	42,80	42,88	-2,55%	42,78	45,44	43,57	67.173.153	1.541.687
BURVA	1.000,00	1.001,00	1.009,00	-2,63%	990,00	1.024,00	1.002,56	16.749.778	16.707
BVSAN	120,70	120,70	120,80	0,92%	118,20	123,40	120,67	61.803.496	512.166
BYDNR	39,84	39,80	39,82	1,12%	39,10	40,90	40,24	25.657.161	637.599
CANTE	1,46	1,45	1,46	0,00%	1,45	1,48	1,46	174.793.366	119.549.760
CASA	80,00	-	-	1,27%	79,00	80,00	79,25	603.371	7.614
CATES	38,40	38,38	38,42	-2,24%	38,40	39,80	38,88	27.385.385	704.364
CCOLA	78,70	78,70	78,80	-0,51%	78,30	80,00	79,14	302.206.932	3.818.870
CELHA	17,15	17,15	17,16	-3,00%	16,36	17,92	17,54	168.121.217	9.585.400
CEMAS	4,58	4,57	4,59	-0,43%	4,57	4,82	4,73	167.698.460	35.464.530
CEMTS	9,98	9,99	10,00	-0,20%	9,93	10,08	10,03	7.905.769	788.558
CEMZY	13,07	13,07	13,09	-1,80%	11,98	13,50	12,82	210.492.365	16.415.930
CEOEM	25,72	25,72	25,74	0,16%	25,48	26,40	26,01	27.922.789	1.073.379
CGCAM	44,42	44,34	44,42	-3,06%	44,32	47,04	45,53	297.994.540	6.545.152
CIMSA	49,00	49,00	49,02	-0,65%	48,88	50,10	49,46	198.694.153	4.017.267
CLEBI	1.603,00	1.602,00	1.603,00	-0,56%	1.603,00	1.634,00	1.610,55	33.164.424	20.592
CMBTN	1.524,00	1.523,00	1.526,00	-0,13%	1.512,00	1.540,00	1.528,68	8.820.477	5.770
CMENT	293,00	-	-	0,00%	282,75	293,00	288,07	850.674	2.953
CONSE	2,84	2,83	2,84	0,00%	2,83	2,89	2,86	11.070.066	3.870.190
COSMO	157,30	155,10	157,30	-3,85%	152,20	162,50	157,34	11.704.237	74.390
CRDFA	41,00	40,98	41,00	2,35%	39,60	42,58	41,03	65.291.802	1.591.175
CRFSA	154,10	154,10	154,30	3,28%	149,20	158,50	154,77	208.804.898	1.349.135
CUSAN	24,78	24,78	24,82	0,24%	24,56	25,00	24,82	18.842.272	759.218
CVKMD	40,34	40,34	40,38	-1,85%	39,60	41,84	40,84	876.586.200	21.462.926
CWENE	36,22	36,20	36,22	-1,31%	36,18	37,24	36,79	298.970.688	8.126.654
DAGI	7,29	7,29	7,30	0,83%	7,17	7,41	7,29	31.912.832	4.377.287
DAPGM	10,96	10,95	10,96	-4,20%	10,81	11,66	11,15	2.025.717.269	181.658.316
DARDL	2,09	2,09	2,10	0,48%	2,08	2,12	2,10	17.522.271	8.345.852
DCTTR	12,00	11,98	12,00	0,00%	11,90	12,25	12,05	50.099.847	4.159.472
DENGE	2,13	2,12	2,13	0,00%	2,11	2,15	2,13	13.024.343	6.101.925
DERHL	13,30	13,30	13,32	1,99%	13,03	13,79	13,46	106.704.134	7.929.608
DERIM	41,92	41,72	41,94	1,75%	40,22	42,68	42,01	32.803.424	780.838
DESA	11,96	11,95	11,97	-1,16%	11,96	12,21	12,10	3.798.626	313.938
DESPC	42,76	42,74	42,76	-1,70%	42,76	44,04	43,31	13.619.337	314.471
DEVA	65,05	65,05	65,15	-0,15%	65,05	66,80	66,02	22.299.668	337.778
DGATE	116,40	116,20	116,40	-2,35%	116,30	121,70	119,54	32.966.723	275.776
DGGYO	31,38	31,38	31,40	-1,13%	31,24	31,68	31,47	858.243	27.270
DGNMO	9,16	9,15	9,16	2,23%	8,80	9,26	9,02	67.599.147	7.493.801
DIRIT	22,20	-	-	1,46%	22,00	22,68	22,41	1.144.049	51.042
DITAS	44,42	44,28	44,38	-0,58%	42,50	47,90	45,05	251.365.778	5.580.344
DMLKTG	6,07	6,06	6,07	-0,33%	6,06	6,10	6,08	24.820.348	4.081.658
DMRGD	10,48	10,47	10,48	6,40%	9,65	10,55	10,24	505.025.510	49.315.280
DMSAS	8,50	8,50	8,53	3,28%	8,20	8,61	8,38	10.417.817	1.243.772
DNISI	21,52	21,52	21,56	3,86%	21,36	22,78	22,23	158.082.559	7.110.523
DOAS	201,00	201,00	201,10	0,05%	198,20	209,10	203,99	668.025.651	3.274.752
DOCO	10.400,00	10.402,50	10.430,00	5,08%	9.945,00	10.500,00	10.325,85	176.117.630	17.056
DOFER	33,96	33,96	34,00	-0,64%	33,94	34,82	34,36	28.838.194	839.332
DOFRB	163,30	163,30	163,40	-0,43%	161,50	167,20	164,69	592.677.300	3.598.729
DOGUB	103,30	103,20	103,30	-3,73%	102,30	107,60	104,43	27.675.010	265.017
DOHOL	21,54	21,52	21,54	-1,19%	21,52	22,04	21,79	83.186.422	3.818.154
DOKTA	25,42	25,38	25,42	-1,09%	25,38	26,26	25,83	12.284.856	475.671
DSTKF	2.592,50	2.592,50	2.597,50	-0,29%	2.572,50	2.645,00	2.610,23	632.322.795	242.248
DUNYH	107,20	107,00	107,20	-2,28%	107,00	110,40	108,52	47.150.336	434.476
DURDO	5,04	5,04	5,05	-6,67%	5,03	5,43	5,17	41.296.536	7.987.338
DURKN	19,09	19,08	19,11	0,37%	19,01	19,53	19,26	26.330.181	1.367.338
DYOBY	15,07	15,06	15,07	-0,40%	15,07	15,44	15,19	24.170.965	1.591.783
DZGYO	8,32	8,32	8,33	0,24%	8,30	8,53	8,40	14.194.752	1.689.577
EBEBK	84,45	84,40	84,45	0,24%	83,70	85,10	84,19	21.826.740	259.268
ECILC	82,55	82,50	82,55	-0,06%	82,50	83,60	83,07	99.388.744	1.196.522
ECOGR	38,24	38,22	38,28	0,90%	37,66	38,92	38,29	343.106.424	8.960.399
ECZYT	348,50	348,50	348,75	-0,07%	344,50	353,50	348,99	73.721.480	211.241
EDATA	16,88	16,88	-	9,97%	15,60	16,88	16,75	57.004.205	3.402.886
EDIP	35,56	35,54	35,56	-1,82%	35,56	36,68	36,00	25.563.043	710.011
EFOR	13,21	13,20	13,21	0,84%	12,96	13,33	13,18	488.598.748	37.073.300
EGEEN	5.677,50	5.670,00	5.677,50	0,18%	5.675,00	5.832,50	5.717,31	64.754.268	11.326
EGEGY	27,46	27,44	27,46	1,85%	26,86	27,86	27,41	67.174.919	2.450.804
EGEPO	18,82	18,81	18,86	0,11%	18,50	19,15	18,92	8.760.169	463.005
EGGUB	106,40	106,40	106,50	1,24%	105,00	113,30	109,78	132.640.126	1.208.227
EGPRO	37,46	37,36	37,46	1,96%	36,72	38,24	37,51	33.593.690	895.586
EGSER	3,14	3,13	3,14	0,96%	3,13	3,20	3,16	9.136.132	2.894.487
EKDMR	65,00	64,95	65,00	1,56%	64,30	68,40	66,29	2.346.349.259	35.394.936
EKGYO	18,95	18,94	18,95	-0,73%	18,94	19,37	19,18	1.406.579.256	73.348.576
EKIZ	81,00	-	-	1,38%	78,95	81,00	79,84	1.450.201	18.165
EKOS	7,88	7,88	-	9,90%	7,15	7,88	7,68	228.420.871	29.746.019
EKSUN	7,08	7,07	7,08	0,00%	7,03	7,29	7,16	26.929.153	3.762.795
ELITE	38,30	38,30	38,32	2,41%	37,22	39,20	38,42	68.825.307	1.791.611
EMKEL	20,96	20,96	20,98	-0,95%	20,70	21,74	21,30	108.869.227	5.112.143
EMNIS	156,20	-	-	-1,58%	156,20	158,00	157,86	598.917	3.794
EMPAE	142,70	-	142,70	-9,97%	142,70	172,00	163,38	454.024.037	2.779.003
ENDAE	22,52	22,50	22,52	4,26%	21,44	23,76	23,37	1.312.171.108	56.148.032
ENERY	8,55	8,55	8,56	0,35%	8,48	8,69	8,59	68.523.566	7.973.780
ENJSA	103,90	103,70	103,80	-0,38%	103,20	106,00	104,41	147.053.138	1.408.483
ENKAI	91,95	91,90	91,95	-1,97%	91,90	94,30	92,97	468.975.636	5.044.361
ENPRA	70,10	-	-	-2,64%	69,50	70,10	70,05	2.580.232	36.836
ENSRI	10,91	10,90	10,91	-8,86%	10,78	12,70	11,03	1.437.838.629	130.414.664
ENTRA	4,68	4,67	4,68	1,08%	4,59	4,77	4,69	100.666.615	21.484.513
EPLAS	5,96	5,96	5,97	0,00%	5,89	6,06	5,99	26.313.512	4.394.485
ERBOS	182,40	182,30	182,70	-1,94%	182,40	188,70	185,86	7.965.799	42.859
ERCB	58,70	58,65	58,75	0,51%	58,00	59,85	59,03	33.979.048	575.643
EREGL	38,34	38,34	38,36	-0,78%	38,26	39,24	38,78	2.045.837.389	52.748.816
ERSU	28,20	28,14	28,20	-3,16%	27,62	29,80	28,35	19.961.657	704.192
ESCAR	47,02	46,94	47,02	-0,72%	46,96	48,44	47,64	46.370.088	973.254
ESCOM	5,39	5,39	-	10,00%	4,92	5,39	5,26	356.008.030	67.676.825
ESEN	3,76	3,75	3,76	-0,27%	3,75	3,81	3,78	137.664.072	36.432.398
ETILR	5,25	5,24	5,25	0,19%	5,17	5,39	5,27	29.485.925	5.591.270
ETYAT	12,29	12,24	12,29	-0,41%	12,04	12,54	12,37	5.481.102	443.218
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	3.383.640	313.300
EUKYO	9,52	9,50	9,52	-1,86%	9,29	9,60	9,50	9.513.010	1.001.263
EUPWR	98,40	98,40	98,50	1,86%	95,40	100,90	98,20	4.155.062.158	42.312.245
EUREN	4,52	4,51	4,52	-0,88%	4,51	4,59	4,55	97.979.685	21.527.848
EUYO	6,71	6,60	6,71	-2,47%	6,58	7,05	6,69	2.887.215	431.638
EYGYO	2,48	2,48	2,49	-0,40%	2,48	2,52	2,50	13.595.522	5.433.395
FADE	16,52	16,51	16,55	2,35%	15,83	17,70	16,80	98.838.093	5.883.392
FENER	3,33	3,33	3,34	0,60%	3,31	3,42	3,36	528.059.587	157.118.574
FLAP	14,30	14,29	14,30	-0,56%	14,09	14,77	14,32	23.849.654	1.665.278
FMIZP	303,50	303,50	304,25	-1,86%	303,50	310,50	305,60	12.860.056	42.082
FONET	5,44	5,44	5,45	4,21%	5,20	5,60	5,43	176.139.255	32.450.368
FORMT	2,23	2,23	2,24	0,00%	2,22	2,26	2,23	31.144.930	13.944.480
FORTE	91,95	91,95	92,00	-0,38%	91,15	93,25	92,09	71.891.747	780.690
FRIGO	3,04	3,04	3,05	0,33%	3,03	3,08	3,05	33.483.665	10.970.309
FRMPL	41,44	41,40	41,46	4,65%	39,94	43,04	41,91	474.732.457	11.326.563
FROTO	86,65	86,65	86,70	-0,91%	86,65	87,90	87,13	1.136.368.224	13.043.024
FZLGY	17,82	17,82	-	10,00%	16,01	17,82	17,28	1.085.105.546	62.811.063
GARAN	128,50	128,50	128,60	0,23%	127,80	130,60	129,25	2.280.621.622	17.645.438
GARFA	31,46	31,46	31,48	-2,60%	31,46	33,28	32,45	46.195.733	1.423.654
GATEG	296,25	-	-	-1,25%	296,25	300,00	299,90	1.869.000	6.232
GEDIK	7,25	7,24	7,25	4,32%	6,95	7,47	7,28	118.374.981	16.268.251
GEDZA	34,26	34,26	34,34	1,18%	33,32	35,20	34,14	140.449.387	4.113.920
GENIL	8,14	8,13	8,14	-0,49%	8,13	8,26	8,20	99.628.655	12.147.198
GENKM	20,68	20,68	-	9,94%	18,80	20,68	20,25	515.625.885	25.463.924
GENTS	6,52	6,52	6,53	-0,91%	6,34	6,62	6,53	57.037.021	8.739.667
GEREL	39,56	39,50	39,62	-5,85%	38,80	42,16	40,93	420.735.797	10.280.166
GESAN	86,90	86,85	86,90	-3,07%	86,50	91,20	88,13	1.818.156.886	20.631.466
GIPTA	72,10	72,10	72,15	3,15%	69,85	74,20	72,44	213.418.759	2.946.121
GLBMD	13,10	12,89	13,10	0,61%	12,01	13,17	12,66	9.682.962	764.909
GLCVY	57,25	57,20	57,25	-0,17%	57,15	57,95	57,60	21.351.468	370.673
GLRMK	168,50	168,50	168,60	-0,88%	168,30	171,60	170,09	316.367.007	1.860.001
GLRYH	3,23	3,23	3,24	-1,52%	3,23	3,32	3,27	24.305.706	7.431.303
GLYHO	15,27	15,26	15,27	-0,65%	15,26	15,50	15,38	26.702.109	1.736.351
GMTAS	44,56	44,52	44,56	-0,09%	43,96	45,56	44,77	64.102.824	1.431.832
GOKNR	24,42	24,40	24,44	0,00%	24,40	25,12	24,90	182.953.059	7.348.018
GOLTS	322,00	322,00	322,25	0,00%	322,00	325,50	323,10	18.650.999	57.725
GOODY	15,66	15,66	15,68	-2,13%	15,11	16,46	16,03	131.596.645	8.211.925
GOZDE	20,28	20,30	20,32	-0,49%	20,24	20,68	20,49	22.572.780	1.101.461
GRNYO	18,67	18,66	18,67	-1,22%	18,40	19,09	18,61	2.742.054	147.340
GRSEL	302,75	302,50	302,75	-1,70%	302,75	309,50	305,40	64.764.978	212.064
GRTHO	223,30	223,40	223,70	-0,18%	220,00	237,80	230,59	326.499.691	1.415.920
GSDDE	14,48	14,49	14,50	5,23%	13,69	15,13	14,87	527.387.350	35.459.777
GSDHO	6,38	6,38	6,39	6,33%	6,02	6,60	6,47	546.959.245	84.522.640
GSRAY	1,06	1,06	1,07	0,00%	1,05	1,07	1,06	98.754.884	93.120.483
GUBRF	471,25	471,25	471,50	0,21%	465,50	485,00	473,70	656.143.443	1.385.159
GUNDG	1.154,00	1.153,00	1.155,00	-6,94%	1.141,00	1.235,00	1.182,34	283.386.837	239.684
GWIND	26,34	26,34	26,36	-0,15%	26,22	26,60	26,37	112.296.904	4.258.840
GZNMI	63,05	63,00	63,10	-0,63%	62,85	64,50	63,48	74.814.712	1.178.583
HALKB	45,34	45,34	45,36	0,22%	45,24	47,56	46,67	2.538.928.970	54.400.330
HATEK	15,94	15,94	15,96	-0,81%	15,93	16,24	16,05	6.195.339	386.051
HATSN	56,55	56,55	56,65	-0,70%	55,45	58,75	57,21	208.854.931	3.650.751
HDFGS	2,57	2,56	2,57	-3,38%	2,56	2,68	2,61	86.048.462	32.932.906
HEDEF	115,70	115,60	115,70	0,87%	111,60	116,40	114,60	92.188.117	804.469
HEKTS	3,96	3,95	3,96	8,20%	3,51	4,02	3,81	2.319.666.343	608.370.850
HKTM	14,02	14,00	14,02	-1,13%	13,95	14,39	14,15	39.810.605	2.812.828
HLGYO	6,20	6,19	6,20	-0,16%	6,19	6,25	6,22	83.528.829	13.440.398
HOROZ	61,60	61,50	61,60	-1,20%	61,40	63,15	62,34	54.488.872	874.058
HRKET	117,50	117,50	117,60	-2,89%	116,20	127,40	120,83	543.904.346	4.501.468
HTTBT	39,80	39,80	39,84	0,00%	39,78	40,30	40,00	7.552.043	188.799
HUBVC	3,10	3,10	3,14	0,65%	3,01	3,20	3,12	7.087.903	2.275.127
HUNER	3,83	3,83	3,84	0,52%	3,82	3,96	3,88	90.595.537	23.330.716
HURGZ	6,53	6,52	6,54	0,46%	6,53	6,69	6,60	37.332.866	5.658.603
ICBCT	21,26	21,26	-	9,93%	19,34	21,26	20,52	81.952.194	3.993.732
ICUGS	5,15	5,13	5,14	-0,19%	5,01	5,35	5,15	54.019.026	10.483.492
IDGYO	4,82	4,82	4,87	0,21%	4,52	4,96	4,69	10.553.102	2.251.084
IEYHO	123,30	123,20	123,30	0,74%	121,10	123,40	121,96	267.321.281	2.191.845
IHAAS	98,20	98,10	98,20	1,55%	96,65	99,55	98,15	152.412.840	1.552.787
IHEVA	2,07	2,06	2,07	-1,43%	2,04	2,08	2,06	2.468.327	1.197.069
IHGZT	1,34	1,34	1,35	-0,74%	1,34	1,36	1,35	15.884.084	11.768.457
IHLAS	1,24	1,23	1,24	-1,59%	1,22	1,26	1,24	102.058.017	82.088.722
IHLGM	1,84	1,83	1,84	1,66%	1,80	1,90	1,84	59.488.242	32.326.165
IHYAY	1,62	1,61	1,62	-0,61%	1,61	1,65	1,62	3.294.794	2.029.053
IMASM	3,01	3,01	3,02	-0,99%	3,00	3,05	3,03	38.144.833	12.605.923
INDES	11,27	11,26	11,28	-0,62%	11,27	11,70	11,40	40.206.748	3.527.130
INFO	3,69	3,68	3,69	2,50%	3,60	3,75	3,70	53.234.767	14.403.879
INGRM	410,25	410,25	411,00	-5,64%	410,00	436,50	420,19	26.621.018	63.355
INTEK	226,30	-	-	-2,08%	226,30	232,00	231,03	477.085	2.065
INTEM	259,00	259,00	259,25	-0,77%	249,90	264,50	259,68	17.910.543	68.971
INVEO	7,83	7,83	7,84	1,42%	7,69	8,12	7,92	69.965.116	8.837.365
INVES	653,00	652,50	653,50	1,24%	638,00	655,00	647,66	116.801.786	180.345
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	-	-	-1,74%	73,00	73,60	73,55	622.924	8.469
ISBTR	419.997,50	-	-	0,00%	419.997,50	419.997,50	419.997,50	1.259.993	3
ISCTR	13,68	13,68	13,69	-0,36%	13,61	13,94	13,77	4.191.476.839	304.517.451
ISDMR	57,70	57,65	57,70	-4,71%	57,55	61,35	59,29	183.413.268	3.093.446
ISFIN	19,16	19,15	19,17	-0,83%	19,10	19,44	19,26	13.974.633	725.409
ISGSY	104,00	103,90	104,00	0,29%	103,10	105,90	103,94	52.662.900	506.682
ISGYO	20,06	20,04	20,06	-1,18%	20,02	20,32	20,10	11.718.296	582.919
ISKPL	10,22	10,20	10,22	-7,93%	10,12	11,70	10,78	1.471.333.671	136.466.577
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,56	35,54	35,56	-0,50%	35,54	35,98	35,75	126.217.224	3.530.756
ISSEN	7,62	7,61	7,63	-1,68%	7,56	7,91	7,75	20.858.185	2.692.153
ISYAT	7,90	7,88	7,89	-0,25%	7,88	7,95	7,90	6.532.655	826.595
IZENR	9,99	9,99	10,00	-0,10%	9,93	10,25	10,06	644.787.443	64.067.863
IZFAS	61,65	61,50	61,65	-0,80%	61,45	62,50	61,88	107.692.768	1.740.353
IZINV	61,65	61,60	61,65	-1,04%	61,65	64,10	62,80	12.948.816	206.196
IZMDC	7,71	7,70	7,71	-2,03%	7,69	8,00	7,87	40.907.010	5.198.025
JANTS	16,55	16,54	16,55	-0,90%	16,54	16,87	16,69	18.519.583	1.109.598
KAPLM	591,00	590,00	591,00	7,55%	543,50	604,00	581,98	114.889.974	197.414
KAREL	11,37	11,36	11,37	-2,99%	11,35	12,39	11,94	389.803.451	32.653.839
KARSN	12,13	12,13	12,14	0,50%	12,08	12,47	12,23	127.338.946	10.413.506
KARTN	121,60	121,40	121,60	-0,73%	118,00	123,50	121,21	33.455.345	276.014
KATMR	2,74	2,74	2,75	0,74%	2,71	2,78	2,75	141.403.343	51.472.959
KAYSE	4,45	4,44	4,45	-0,22%	4,44	4,51	4,48	26.108.252	5.833.819
KBORU	23,64	23,62	23,64	-1,17%	23,64	24,20	23,93	72.062.615	3.011.945
KCAER	14,84	14,82	14,84	3,06%	14,27	15,09	14,74	287.568.407	19.510.787
KCHOL	183,10	183,00	183,10	-1,03%	182,90	187,10	185,39	1.522.572.514	8.212.818
KENT	369,00	-	-	-2,45%	363,50	377,00	366,38	715.165	1.952
KERVN	6,25	-	-	-5,30%	6,19	6,40	6,25	4.929.209	789.123
KFEIN	10,11	10,10	10,11	-0,20%	10,08	10,55	10,29	153.655.738	14.931.939
KGYO	12,54	12,54	12,55	0,24%	12,27	12,66	12,50	136.011.176	10.884.474
KIMMR	16,53	16,53	16,55	0,98%	16,41	16,77	16,59	16.908.489	1.019.004
KLGYO	4,89	4,88	4,89	-0,61%	4,88	4,96	4,91	22.443.907	4.573.123
KLKIM	30,42	30,42	30,44	0,80%	30,22	30,74	30,53	35.493.293	1.162.746
KLMSN	31,86	31,86	31,88	-1,12%	31,86	32,86	32,35	11.496.614	355.365
KLNMA	9,00	-	-	0,00%	9,00	9,09	9,00	878.711	97.609
KLRHO	95,30	95,25	95,30	0,32%	94,55	97,25	95,99	294.313.480	3.066.014
KLSER	28,08	28,08	28,12	-3,44%	28,08	29,14	28,56	38.742.068	1.356.423
KLSYN	13,40	13,40	13,41	-5,10%	13,35	14,63	13,88	69.306.994	4.992.375
KLYPV	58,05	58,00	58,05	-2,11%	57,95	60,30	59,18	72.773.902	1.229.747
KMPUR	20,74	20,74	20,78	0,10%	20,68	21,50	20,94	31.317.582	1.495.282
KNFRT	15,15	15,14	15,15	3,41%	14,76	15,74	15,27	181.241.472	11.872.127
KOCMT	2,45	2,44	2,45	0,00%	2,41	2,47	2,44	33.518.199	13.715.266
KONKA	14,25	14,25	14,26	-3,46%	14,25	14,87	14,56	25.363.710	1.742.495
KONTR	6,16	6,15	6,16	-0,65%	6,05	6,26	6,15	462.405.510	75.181.539
KONYA	3.677,50	3.675,00	3.677,50	-0,20%	3.675,00	3.740,00	3.703,14	21.281.928	5.747
KOPOL	6,18	6,18	6,19	-0,16%	6,18	6,48	6,32	54.617.538	8.639.899
KORDS	82,55	82,45	82,55	-2,25%	81,90	86,40	83,80	275.722.894	3.290.180
KOTON	14,38	14,37	14,38	-1,37%	14,30	14,72	14,51	46.461.711	3.202.731
KRDMA	40,76	40,76	40,78	1,85%	40,06	40,80	40,55	525.100.093	12.949.200
KRDMB	114,60	114,50	114,60	1,42%	110,90	115,60	113,30	338.998.276	2.992.031
KRDMD	38,44	38,44	38,46	0,95%	38,12	39,34	38,85	1.217.626.547	31.345.785
KRGYO	3,00	2,99	3,00	2,04%	2,89	3,16	3,08	435.709.711	141.708.260
KRONT	19,56	19,55	19,57	0,93%	19,55	20,04	19,75	13.703.880	693.912
KRPLS	9,06	9,05	9,06	-0,66%	9,06	9,28	9,19	5.666.724	616.505
KRSTL	10,91	10,90	10,91	-2,24%	10,90	11,28	11,12	49.833.132	4.483.372
KRTEK	24,02	23,82	24,00	1,09%	23,76	24,18	23,91	1.036.768	43.370
KRVGD	2,94	2,93	2,94	-2,33%	2,92	3,01	2,94	24.807.953	8.436.981
KSTUR	2.827,50	-	-	-0,35%	2.827,50	2.837,50	2.836,91	1.009.940	356
KTLEV	167,80	167,70	167,80	4,22%	159,30	168,60	165,07	3.319.528.932	20.109.484
KTSKR	89,10	89,05	89,15	-0,83%	87,40	91,20	90,01	43.807.019	486.697
KUTPO	89,50	89,50	89,70	0,06%	89,50	91,50	90,22	8.723.879	96.701
KUVVA	152,90	152,60	152,90	-2,74%	150,00	157,90	152,59	10.873.334	71.257
KUYAS	72,45	72,40	72,50	-0,14%	72,00	73,05	72,57	97.054.492	1.337.424
KZBGY	3,10	3,09	3,10	-1,59%	3,09	3,22	3,14	329.320.772	104.761.135
KZGYO	23,92	23,90	23,92	0,42%	23,60	24,86	24,18	40.470.872	1.673.425
LIDER	112,90	112,80	112,90	-3,75%	112,50	119,20	115,45	71.372.292	618.238
LIDFA	2,81	2,80	2,81	-0,71%	2,81	2,85	2,83	22.236.274	7.853.554
LILAK	34,84	34,80	34,84	0,58%	34,36	35,18	34,80	72.727.896	2.089.813
LINK	7,23	7,23	7,24	6,79%	6,66	7,44	7,20	715.844.328	99.361.222
LKMNH	15,13	15,12	15,13	-2,64%	15,02	15,99	15,33	25.975.870	1.694.742
LMKDC	28,38	28,38	28,40	-2,47%	28,38	29,30	28,73	135.000.210	4.698.405
LOGO	142,00	142,00	142,30	0,00%	141,30	145,70	143,54	84.499.845	588.695
LRSHO	3,36	3,35	3,36	0,30%	3,33	3,45	3,40	47.523.656	13.999.430
LUKSK	98,90	98,90	98,95	0,46%	98,70	101,20	100,11	8.600.709	85.917
LXGYO	17,57	17,56	17,57	3,05%	17,00	17,81	17,47	354.185.595	20.270.532
LYDHO	183,80	183,80	184,00	0,27%	183,50	188,50	185,64	20.277.867	109.231
LYDYE	14.027,50	14.022,50	14.065,00	-3,59%	14.027,50	14.700,00	14.303,18	21.125.793	1.477
MAALT	1.142,00	1.141,00	1.142,00	-3,95%	1.130,00	1.200,00	1.166,48	90.555.934	77.632
MACKO	39,92	39,88	39,94	0,30%	39,40	40,60	40,11	37.576.563	936.961
MAGEN	33,40	-	33,40	-9,97%	33,40	37,00	33,50	235.774.974	7.038.782
MAKIM	17,82	17,80	17,82	1,37%	17,60	18,25	17,98	44.998.681	2.503.080
MAKTK	12,50	12,49	12,50	-1,11%	12,42	12,81	12,62	24.871.697	1.971.259
MANAS	27,74	27,72	27,74	4,29%	26,64	28,08	27,61	691.607.630	25.054.104
MARBL	12,78	12,76	12,78	-1,99%	12,75	13,23	12,96	28.368.536	2.188.601
MARKA	72,25	72,20	72,30	0,70%	71,55	74,40	72,91	66.643.298	914.055
MARMR	2,43	2,42	2,43	-1,22%	2,42	2,48	2,45	111.240.144	45.414.828
MARTI	1,81	1,80	1,81	1,12%	1,79	1,84	1,81	58.586.122	32.317.021
MAVI	43,38	43,38	43,40	-0,37%	43,18	44,08	43,61	140.906.149	3.230.917
MCARD	181,40	181,30	181,40	-4,53%	181,10	195,00	188,12	421.346.702	2.239.727
MEDTR	29,90	29,86	29,92	-1,90%	29,82	30,70	30,22	17.658.432	584.347
MEGAP	2,34	-	-	-2,09%	2,34	2,38	2,35	1.494.483	635.318
MEGMT	85,45	85,40	85,45	1,06%	82,75	85,90	83,80	299.882.909	3.578.444
MEKAG	3,79	3,78	3,79	-1,04%	3,78	3,87	3,82	39.858.631	10.445.183
MEPET	26,34	25,94	26,24	1,86%	25,68	26,90	26,30	9.199.369	349.748
MERCN	23,14	23,14	23,18	2,12%	22,70	24,06	23,44	57.636.969	2.458.994
MERIT	16,98	16,96	16,98	-0,99%	16,86	17,40	17,15	51.310.252	2.992.451
MERKO	1,94	-	1,94	-9,77%	1,94	2,08	2,00	456.673.511	228.909.727
METRO	8,81	8,81	8,82	1,50%	8,57	8,92	8,77	42.549.945	4.854.735
MEYSU	16,88	16,88	16,90	0,18%	16,80	17,36	17,13	276.621.445	16.152.529
MGROS	664,50	664,00	664,50	-0,52%	663,00	673,00	667,64	420.553.208	629.913
MHRGY	4,15	4,14	4,15	-0,72%	4,15	4,26	4,21	7.744.408	1.840.608
MIATK	47,30	47,30	47,32	0,85%	47,14	49,16	48,18	1.640.227.244	34.044.197
MMCAS	56,45	-	-	-0,35%	56,00	56,45	56,10	701.803	12.509
MNDRS	11,21	11,20	11,21	-0,80%	11,21	11,43	11,30	16.176.173	1.431.533
MNDTR	5,64	5,64	5,66	0,18%	5,62	5,72	5,66	5.963.019	1.052.899
MOBTL	15,25	15,24	15,26	-1,17%	14,87	15,44	15,14	63.479.976	4.192.046
MOGAN	13,00	12,98	12,99	2,85%	12,75	13,60	13,22	271.856.948	20.566.849
MOPAS	36,52	36,50	36,52	-1,56%	36,44	37,48	37,00	150.177.095	4.058.583
MPARK	440,00	439,75	440,00	-1,35%	435,75	449,50	442,04	120.890.371	273.482
MRGYO	1,57	1,56	1,57	0,64%	1,56	1,59	1,57	70.436.218	44.787.762
MRSHL	1.507,00	1.505,00	1.507,00	0,67%	1.488,00	1.521,00	1.505,84	10.506.265	6.977
MSGYO	6,03	6,02	6,04	-0,82%	6,02	6,18	6,07	8.715.085	1.436.723
MTRKS	26,82	26,80	26,82	2,44%	25,84	27,32	26,72	34.743.247	1.300.409
MTRYO	10,18	10,03	10,18	0,99%	9,83	10,53	10,12	3.427.813	338.878
MZHLD	5,97	5,96	5,97	0,17%	5,81	5,98	5,90	2.729.312	463.012
NATEN	6,76	6,75	6,76	0,15%	6,75	6,85	6,80	29.459.186	4.330.446
NETAS	64,80	64,75	64,85	0,00%	64,75	66,00	65,29	21.347.059	326.949
NETCD	167,40	-	167,40	-10,00%	167,40	188,20	174,27	1.947.555.707	11.175.516
NIBAS	4,73	4,73	4,74	-3,47%	4,69	4,99	4,78	130.892.487	27.384.827
NTGAZ	12,37	12,36	12,37	0,00%	12,31	12,50	12,43	15.948.179	1.283.476
NTHOL	39,42	39,42	39,46	-1,60%	39,34	40,30	39,71	55.237.817	1.390.917
NUGYO	10,29	10,29	10,30	-1,06%	10,20	10,57	10,41	23.530.637	2.260.520
NUHCM	213,40	213,30	214,60	0,76%	212,30	215,00	213,52	9.452.978	44.272
OBAMS	6,91	6,90	6,91	-0,14%	6,90	6,99	6,94	120.417.134	17.364.791
OBASE	38,94	38,94	38,96	-0,66%	38,92	40,04	39,43	15.362.685	389.606
ODAS	7,15	7,15	7,16	1,27%	7,05	7,20	7,13	305.922.460	42.924.699
ODINE	1.481,00	1.480,00	1.481,00	-1,27%	1.467,00	1.504,00	1.489,33	155.807.998	104.616
OFSYM	61,60	-	-	-1,12%	61,60	68,50	66,12	794.879.520	12.022.172
ONCSM	265,50	265,25	265,50	-1,30%	265,50	277,25	268,98	58.088.623	215.957
ONRYT	65,65	65,50	65,60	-2,74%	65,05	68,50	66,58	131.919.295	1.981.486
ORCAY	4,48	4,45	4,47	1,59%	4,32	4,51	4,42	4.794.266	1.085.448
ORGE	106,20	106,10	106,20	-1,21%	104,30	108,50	106,29	156.779.361	1.474.960
ORMA	207,00	-	-	1,02%	207,00	207,00	207,00	1.444.653	6.979
OSMEN	7,26	7,25	7,27	0,55%	7,12	7,45	7,30	6.775.669	928.443
OSTIM	2,88	2,88	2,89	4,73%	2,73	2,90	2,79	65.610.460	23.538.313
OTKAR	351,75	351,75	352,00	-0,57%	351,50	356,00	353,16	132.868.502	376.233
OTTO	199,90	199,80	199,90	-2,25%	199,90	208,90	203,64	78.240.402	384.207
OYAKC	20,76	20,74	20,76	-1,24%	20,72	21,20	20,91	235.432.382	11.260.534
OYAYO	47,00	46,98	47,00	-2,08%	46,90	48,46	47,62	1.985.170	41.690
OYLUM	8,55	8,52	8,55	0,59%	8,41	8,75	8,53	4.945.443	579.838
OYYAT	43,62	43,60	43,68	-1,04%	43,48	44,52	43,93	6.740.440	153.425
OZATD	1.519,00	1.518,00	1.520,00	1,67%	1.458,00	1.600,00	1.517,50	129.205.860	85.144
OZGYO	2,13	2,13	2,14	-0,93%	2,13	2,21	2,16	28.799.940	13.320.312
OZKGY	13,93	13,93	13,95	-1,49%	13,90	14,21	14,07	24.928.853	1.771.749
OZRDN	31,40	31,36	31,40	-1,88%	31,12	32,54	31,53	6.363.997	201.825
OZSUB	27,94	27,94	27,96	-0,99%	27,94	28,64	28,19	14.277.270	506.403
OZYSR	11,86	11,84	11,87	-1,17%	11,71	11,99	11,83	35.182.478	2.974.967
PAGYO	135,00	134,90	135,00	4,33%	129,40	135,60	132,63	13.498.835	101.775
PAHOL	1,64	1,63	1,64	0,00%	1,63	1,66	1,65	245.035.271	148.728.119
PAMEL	80,95	80,90	81,00	-1,46%	80,95	83,45	82,32	10.528.379	127.895
PAPIL	14,70	14,70	14,71	0,62%	14,55	15,03	14,77	91.279.006	6.179.523
PARSN	80,25	80,25	80,35	0,12%	80,25	81,65	80,81	17.931.571	221.894
PASEU	114,50	114,40	114,60	-2,14%	114,30	119,00	116,79	769.298.709	6.587.297
PATEK	23,36	23,34	23,36	-1,77%	23,32	24,06	23,73	229.968.539	9.690.974
PCILT	33,72	33,70	33,76	1,87%	32,90	34,42	33,80	48.982.561	1.449.332
PEKGY	12,92	12,91	12,92	6,34%	12,08	13,05	12,61	2.385.708.697	189.227.091
PENGD	12,34	12,33	12,34	-1,28%	12,33	12,76	12,53	41.440.968	3.307.164
PENTA	14,44	14,41	14,45	-1,10%	14,41	14,83	14,66	29.588.461	2.019.015
PETKM	19,40	19,39	19,40	-2,76%	19,38	20,18	19,85	821.221.263	41.372.052
PETUN	12,02	12,02	12,04	-1,07%	11,99	12,26	12,08	14.160.225	1.172.410
PGSUS	165,90	165,80	165,90	-0,54%	165,80	167,80	166,94	693.673.954	4.155.365
PINSU	11,16	11,15	11,17	-1,85%	11,15	11,54	11,32	20.306.907	1.793.799
PKART	116,70	116,60	116,80	-2,75%	116,70	125,90	120,38	91.748.986	762.193
PKENT	147,00	146,80	147,00	-1,87%	146,90	152,00	148,79	12.722.188	85.505
PLTUR	22,32	22,28	22,32	-0,36%	22,24	22,60	22,43	20.952.652	934.089
PNLSN	46,40	46,36	46,40	0,26%	46,00	47,36	46,69	29.793.039	638.123
PNSUT	12,12	12,11	12,13	-1,70%	12,12	12,44	12,28	14.761.116	1.202.581
POLHO	20,36	20,36	20,42	1,29%	20,32	20,86	20,61	61.908.145	3.003.584
POLTK	4.880,00	4.880,00	4.887,50	0,05%	4.877,50	4.967,50	4.913,95	16.992.428	3.458
PRDGS	7,64	7,63	7,64	-1,04%	7,62	7,85	7,72	18.349.194	2.376.870
PRKAB	39,36	39,34	39,36	1,50%	38,74	40,06	39,55	33.362.120	843.599
PRKME	17,55	17,49	17,54	1,98%	17,23	17,90	17,56	24.428.301	1.391.311
PRZMA	43,68	43,68	43,76	-3,79%	43,38	45,04	44,16	215.352.480	4.876.164
PSDTC	119,50	118,50	119,40	0,17%	115,10	120,70	118,76	3.807.727	32.062
PSGYO	3,29	3,28	3,29	0,61%	3,25	3,37	3,28	390.767.821	119.262.015
QNBFK	37,06	-	-	0,00%	37,06	37,06	37,06	739.310	19.949
QNBTR	212,20	-	-	-0,14%	212,20	212,50	212,38	2.455.279	11.561
QUAGR	3,87	3,87	3,88	0,52%	3,85	3,94	3,89	155.438.314	39.962.785
RALYH	231,70	231,50	231,70	-9,14%	230,50	264,00	243,96	807.109.201	3.308.416
RAYSG	200,70	200,70	200,80	-1,62%	199,10	206,00	202,33	102.125.996	504.751
REEDR	7,23	7,23	7,24	-0,14%	7,20	7,31	7,26	82.253.369	11.327.076
RGYAS	195,70	195,50	195,80	-1,06%	195,10	199,50	197,24	244.014.895	1.237.162
RNPOL	2,69	2,69	2,71	-0,37%	2,61	2,78	2,67	6.476.721	2.427.124
RODRG	27,90	27,70	27,90	4,03%	26,22	29,00	27,12	5.538.037	204.230
RTALB	3,60	3,60	3,61	-1,91%	3,57	4,03	3,77	473.973.052	125.727.121
RUBNS	30,60	-	30,60	-10,00%	30,60	33,34	31,45	164.535.452	5.231.248
RUZYE	10,56	10,56	10,57	-1,49%	10,56	10,95	10,74	56.519.305	5.261.588
RYGYO	32,16	32,14	32,20	0,06%	31,42	32,70	32,20	35.167.780	1.092.297
RYSAS	25,40	25,36	25,40	-2,08%	25,34	26,56	26,14	294.453.886	11.263.198
SAFKR	24,86	24,86	24,88	-1,51%	24,84	25,78	25,39	99.917.526	3.934.903
SAHOL	91,05	91,05	91,10	-0,11%	90,75	92,15	91,39	1.152.899.904	12.614.595
SAMAT	6,78	6,75	6,78	-1,31%	6,65	7,10	6,83	12.112.837	1.774.893
SANEL	53,05	53,05	53,75	5,68%	47,80	55,00	51,53	29.395.819	570.413
SANFM	9,86	9,85	9,86	-2,28%	9,85	10,17	9,99	58.195.111	5.827.813
SANKO	21,72	21,68	21,76	1,02%	21,60	23,18	22,01	9.075.118	412.272
SARKY	27,70	27,70	27,72	-1,14%	27,70	28,28	27,97	114.661.788	4.099.465
SASA	2,63	2,63	2,64	5,20%	2,49	2,70	2,59	9.608.901.112	3.713.446.351
SAYAS	52,85	52,85	52,90	-2,13%	52,60	55,20	53,82	87.474.090	1.625.403
SDTTR	257,50	257,50	-	9,90%	230,50	257,50	248,35	552.996.194	2.226.642
SEGMN	53,00	52,95	53,05	-1,85%	52,80	54,75	53,57	47.629.608	889.176
SEGYO	4,84	4,84	4,85	-1,22%	4,84	4,95	4,89	13.568.172	2.774.604
SEKFK	9,94	9,96	9,97	-1,29%	9,86	10,10	9,98	1.214.751	121.702
SEKUR	9,04	9,00	9,03	-4,24%	8,97	9,44	9,10	25.792.598	2.833.494
SELEC	105,60	105,60	105,70	3,02%	101,10	107,60	105,70	210.387.893	1.990.340
SELVA	2,09	2,08	2,09	-0,48%	2,08	2,13	2,10	40.208.625	19.108.580
SERNT	9,40	9,38	9,40	0,53%	9,27	9,57	9,46	72.093.109	7.621.776
SEYKM	4,72	4,71	4,72	0,64%	4,60	4,80	4,69	5.188.291	1.107.401
SILVR	2,59	2,58	2,59	-2,26%	2,52	2,69	2,60	6.138.256	2.359.219
SISE	43,74	43,72	43,74	-1,04%	43,70	44,64	44,20	1.277.316.427	28.899.931
SKBNK	13,32	13,30	13,32	0,15%	13,28	13,65	13,43	214.384.885	15.959.778
SKTAS	3,25	3,24	3,25	-0,91%	3,24	3,32	3,28	15.867.877	4.840.613
SKYLP	319,50	319,25	319,50	8,31%	279,50	324,50	319,85	158.063.041	494.185
SKYMD	13,30	13,27	13,30	2,39%	12,80	13,66	13,27	55.247.658	4.162.149
SMART	32,70	32,66	32,70	-4,89%	32,60	34,82	33,41	116.740.070	3.493.699
SMRTG	11,86	11,86	11,87	4,40%	11,29	12,10	11,78	509.593.533	43.259.031
SMRVA	13,95	13,95	13,96	-0,29%	13,63	14,40	14,00	188.662.982	13.475.011
SNGYO	3,58	3,58	3,59	-2,19%	3,58	3,66	3,62	41.895.561	11.569.364
SNICA	3,99	3,98	3,99	-1,24%	3,98	4,05	4,01	16.816.300	4.192.471
SNPAM	21,54	-	-	0,00%	21,54	22,00	21,99	576.752	26.230
SODSN	8,66	-	-	0,00%	8,66	8,66	8,66	1.017.896	117.540
SOKE	15,07	15,06	15,07	-3,46%	15,03	15,60	15,27	50.626.429	3.314.705
SOKM	48,34	48,34	48,36	-0,94%	48,34	49,48	49,01	169.312.447	3.454.967
SONME	124,80	124,30	125,90	-2,73%	124,00	128,10	125,35	2.031.003	16.203
SRVGY	3,13	3,12	3,13	0,00%	3,09	3,17	3,14	93.326.218	29.745.651
SUMAS	385,00	-	-	-2,04%	385,00	385,75	385,25	1.455.477	3.778
SUNTK	31,86	31,82	31,88	3,71%	30,90	32,20	31,58	10.020.555	317.287
SURGY	72,50	72,45	72,55	-3,33%	72,35	75,60	74,13	156.394.935	2.109.640
SUWEN	7,18	7,17	7,18	-2,71%	7,17	7,45	7,29	14.606.658	2.003.539
SVGYO	20,24	20,22	20,24	1,71%	19,78	20,40	20,10	404.703.171	20.131.325
TABGD	267,25	267,25	267,75	-1,02%	262,00	272,50	267,93	180.922.682	674.927
TARKM	522,00	522,00	523,00	-3,15%	521,50	545,00	536,90	80.951.631	150.776
TATEN	14,15	14,13	14,15	6,23%	13,38	14,34	13,96	453.070.169	32.463.220
TATGD	18,49	18,49	18,50	-0,59%	18,46	19,00	18,65	44.443.797	2.382.905
TAVHL	260,25	260,25	260,50	-0,10%	258,75	266,00	262,88	680.842.289	2.589.941
TBORG	133,40	133,30	133,50	-1,26%	133,00	137,00	134,39	19.850.457	147.706
TCELL	105,70	105,60	105,70	1,05%	104,80	107,10	105,86	1.104.730.822	10.435.792
TCKRC	143,30	143,20	143,30	0,49%	140,80	147,10	143,67	417.935.275	2.909.104
TDGYO	15,69	15,50	15,70	-2,55%	15,18	15,90	15,44	14.424.201	934.199
TEHOL	32,58	32,54	32,56	3,43%	31,50	32,86	32,18	1.564.049.078	48.600.673
TEKTU	10,18	10,19	10,20	-3,42%	10,17	10,62	10,33	60.990.450	5.902.069
TERA	224,50	224,50	-	10,00%	204,20	224,50	218,22	3.592.977.648	16.465.164
TEZOL	17,37	17,35	17,37	-3,55%	17,35	18,20	17,73	75.337.182	4.250.141
TGSAS	182,40	182,20	182,50	-2,15%	177,70	189,50	181,75	67.189.399	369.686
THYAO	295,25	295,25	295,50	-0,08%	295,00	297,50	296,36	3.806.096.070	12.842.630
TKFEN	135,40	135,20	135,40	-1,10%	130,70	138,00	135,40	609.000.619	4.497.694
TKNSA	19,73	19,73	19,75	-0,35%	19,59	20,08	19,81	34.082.315	1.720.756
TLMAN	95,70	95,65	95,75	-1,90%	95,65	100,00	97,07	13.584.466	139.945
TMPOL	415,50	415,00	415,50	0,67%	409,75	423,00	416,87	118.502.385	284.268
TMSN	89,45	89,45	89,50	-1,49%	89,45	91,70	90,23	63.134.168	699.742
TNZTP	24,00	24,00	24,04	-1,07%	23,84	25,06	24,36	47.848.585	1.964.664
TOASO	282,25	282,00	282,25	-2,67%	282,00	293,25	287,49	486.569.021	1.692.474
TRALT	42,66	42,64	42,66	-0,79%	42,52	43,54	43,02	2.190.090.443	50.904.527
TRCAS	42,64	42,64	42,66	-1,80%	42,50	43,96	42,92	19.247.547	448.440
TRENJ	81,25	81,25	81,35	-2,11%	80,40	84,30	82,71	111.070.970	1.342.969
TRGYO	96,90	96,85	96,95	-2,07%	96,70	99,55	98,21	115.009.438	1.171.016
TRHOL	1.703,00	1.694,00	1.703,00	1,37%	1.670,00	1.705,00	1.689,12	125.910.429	74.542
TRILC	1,32	-	-	-9,59%	1,32	1,35	1,35	68.782.629	51.081.327
TRMET	106,50	106,50	106,60	-1,39%	106,50	110,70	108,57	315.262.428	2.903.837
TSGYO	6,65	6,67	6,68	-0,60%	6,65	6,75	6,71	2.516.719	375.292
TSKB	11,46	11,46	11,47	-1,21%	11,45	11,70	11,58	114.144.205	9.853.473
TSPOR	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	106.999.919	116.170.668
TTKOM	61,25	61,25	61,30	0,00%	61,20	62,00	61,62	711.473.538	11.545.568
TTRAK	436,75	436,50	437,00	0,40%	435,00	450,50	442,32	46.348.233	104.785
TUCLK	4,17	4,16	4,17	0,72%	4,14	4,25	4,19	26.003.234	6.203.812
TUKAS	2,36	2,36	2,37	-1,26%	2,36	2,43	2,40	199.233.736	83.136.464
TUPRS	230,60	230,50	230,60	-1,79%	230,50	238,90	234,01	1.812.524.802	7.745.553
TUREX	8,12	8,11	8,12	-0,25%	8,11	8,21	8,15	117.100.296	14.365.658
TURGG	27,88	27,86	27,88	-0,71%	27,86	28,64	28,18	12.065.042	428.130
TURSG	12,93	12,92	12,93	2,95%	12,58	13,01	12,84	462.541.992	36.031.259
UCAYM	37,58	37,56	37,58	3,07%	36,52	39,10	38,26	834.453.450	21.808.098
UFUK	1.282,00	1.281,00	1.284,00	-1,84%	1.216,00	1.332,00	1.264,41	41.294.453	32.659
ULAS	26,84	26,84	26,90	-1,68%	26,44	27,22	26,67	12.383.172	464.254
ULKER	112,60	112,60	112,70	-1,66%	112,50	115,10	113,85	319.809.750	2.809.078
ULUFA	1,88	1,87	1,89	-1,57%	1,84	1,92	1,88	60.230.808	32.069.946
ULUSE	323,50	323,50	323,75	5,37%	310,00	327,50	321,63	134.810.541	419.143
ULUUN	8,05	8,04	8,05	0,12%	7,98	8,12	8,05	25.769.346	3.199.831
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,67	12,67	12,70	-0,08%	12,64	12,84	12,72	9.603.619	754.962
USAK	1,50	1,49	1,50	0,67%	1,49	1,58	1,51	137.129.390	90.644.174
VAKBN	31,72	31,72	31,74	0,44%	31,72	32,40	32,07	981.034.841	30.590.494
VAKFA	12,54	12,53	12,55	1,70%	12,28	12,79	12,62	316.623.103	25.092.448
VAKFN	1,68	1,67	1,68	0,60%	1,67	1,69	1,68	30.224.454	18.029.631
VAKKO	79,50	79,50	79,60	-0,93%	78,55	81,70	80,40	18.346.440	228.180
VANGD	83,60	83,20	83,60	1,95%	80,05	84,00	82,82	9.952.338	120.166
VBTYZ	29,96	29,96	29,98	-1,32%	29,64	31,58	30,50	71.400.736	2.340.749
VERTU	38,04	38,02	38,04	0,21%	37,76	38,42	38,18	13.901.233	364.108
VERUS	609,50	609,00	610,00	1,58%	593,50	614,00	603,09	36.043.267	59.764
VESBE	6,22	6,21	6,23	-0,80%	6,22	6,30	6,26	22.464.818	3.590.739
VESTL	24,32	24,30	24,32	-0,57%	24,30	24,64	24,48	53.107.277	2.169.367
VKFYO	29,58	29,38	29,58	3,07%	28,32	29,78	29,03	5.016.926	172.840
VKGYO	2,69	2,68	2,69	-0,74%	2,68	2,73	2,71	28.179.175	10.403.346
VKING	25,34	25,32	25,42	-0,78%	25,34	25,74	25,56	5.362.950	209.857
VRGYO	2,08	2,08	2,09	-0,95%	2,08	2,14	2,11	38.860.718	18.455.169
VSNMD	85,85	85,85	85,95	-2,44%	85,75	88,00	86,68	73.176.916	844.182
YAPRK	12,84	12,83	12,84	0,16%	12,77	13,00	12,87	14.819.610	1.151.389
YATAS	39,60	39,60	39,64	0,81%	39,32	39,98	39,59	22.091.786	558.028
YAYLA	22,64	22,62	22,66	-5,98%	22,60	24,40	23,36	50.566.144	2.164.947
YBTAS	16,39	-	-	-0,55%	15,80	16,39	15,96	1.203.137	75.384
YEOTK	110,30	110,30	110,40	-1,25%	110,00	114,20	111,76	490.060.472	4.384.797
YESIL	1,43	1,42	1,43	0,70%	1,41	1,52	1,46	60.829.676	41.680.251
YGGYO	216,90	216,80	216,90	2,12%	211,60	217,50	215,59	19.424.807	90.099
YIGIT	23,82	23,80	23,82	-0,25%	23,72	24,30	23,97	80.609.935	3.363.471
YKBNK	34,90	34,90	34,92	0,29%	34,60	35,74	35,10	3.588.351.837	102.232.101
YKSLN	3,23	3,22	3,23	-2,12%	3,22	3,34	3,27	25.038.824	7.662.922
YONGA	55,15	-	-	-1,34%	55,00	55,15	55,13	711.675	12.910
YUNSA	10,48	10,48	10,49	-0,10%	10,34	10,78	10,57	76.787.549	7.263.046
YYAPI	0,97	-	-	0,00%	0,96	0,97	0,96	3.962.349	4.121.860
YYLGD	11,12	11,10	11,11	-1,68%	11,10	11,38	11,23	59.805.983	5.325.847
ZEDUR	9,93	9,93	9,95	-1,78%	9,93	10,36	10,18	18.951.748	1.862.631
ZERGY	14,51	14,50	14,51	0,07%	14,36	14,92	14,66	141.130.171	9.627.849
ZGYO	39,12	39,10	39,12	-4,68%	38,94	42,02	40,33	246.107.671	6.102.766
ZOREN	2,87	2,87	2,88	-1,37%	2,87	2,94	2,91	58.155.161	19.960.792
ZRGYO	16,81	16,80	16,81	-2,10%	16,80	17,40	17,03	79.605.882	4.675.126

Midas’ın Kulakları

Tümünü Gör

Haz 11, 2026 • 17 dakika once

Omdia: Netflix 2031'e kadar 400 milyon aboneye ulaşacak

Haz 11, 2026 • 18 dakika once

BeOne Medicines, 80 yaş üzeri CLL hastalarında BRUKINSA'nın kalıcı faydasını gösteren Faz 3 verilerini açıkladı

Haz 11, 2026 • 18 dakika once

Johnson & Johnson, TECNIS PureSee göz içi lensinin ABD'deki kullanımını genişletti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya