Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,25	17,26	17,27	2,62%	16,72	17,51	17,15	229.469.097	13.380.986
A1YEN	29,68	29,68	29,70	-0,80%	29,34	30,38	29,99	57.282.201	1.909.897
ACSEL	105,00	104,90	105,10	0,86%	103,60	105,70	104,66	11.222.603	107.227
ADEL	33,14	33,12	33,16	0,42%	32,62	33,60	33,06	29.703.779	898.582
ADESE	1,07	1,06	1,07	2,88%	1,02	1,07	1,05	187.903.395	179.437.609
ADGYO	51,45	51,40	51,50	-0,87%	49,30	52,55	51,62	25.422.548	492.535
AEFES	17,45	17,45	17,46	0,00%	17,12	17,71	17,37	468.460.331	26.966.894
AFYON	15,74	15,74	15,75	-0,51%	15,47	15,89	15,66	53.626.372	3.423.666
AGESA	227,40	227,20	227,40	2,94%	217,70	229,00	224,70	60.418.887	268.886
AGHOL	29,26	29,22	29,26	-0,54%	29,06	29,86	29,48	67.015.410	2.272.990
AGROT	2,90	2,89	2,90	0,69%	2,77	2,92	2,84	50.208.905	17.670.324
AGYO	8,27	8,22	8,27	1,97%	7,84	8,34	8,21	6.136.763	747.725
AHGAZ	23,54	23,52	23,54	0,26%	23,40	23,80	23,57	73.612.498	3.123.052
AHSGY	20,26	20,22	20,26	2,89%	19,60	20,38	19,94	36.363.369	1.823.932
AKBNK	75,85	75,80	75,85	-2,19%	75,60	78,70	76,97	8.953.616.887	116.333.806
AKCNS	206,80	206,60	206,80	1,47%	202,40	210,70	206,19	160.715.293	779.471
AKENR	9,87	9,86	9,87	0,20%	9,77	9,97	9,85	47.211.467	4.794.661
AKFGY	3,05	3,04	3,05	2,69%	2,94	3,08	3,03	83.348.363	27.557.285
AKFIS	36,12	36,12	36,16	5,74%	33,80	36,62	35,32	389.963.251	11.041.853
AKFYE	20,28	20,28	20,32	2,17%	19,79	20,76	20,20	129.438.556	6.407.507
AKGRT	7,83	7,82	7,83	1,82%	7,65	8,00	7,82	102.025.477	13.041.173
AKHAN	27,42	27,40	27,42	3,01%	26,38	27,86	27,22	433.753.461	15.935.858
AKMGY	224,90	224,50	224,90	-0,44%	222,50	225,90	224,64	3.030.660	13.491
AKSA	10,84	10,84	10,85	5,34%	10,19	10,94	10,61	341.986.179	32.221.534
AKSEN	78,20	78,15	78,20	8,54%	71,20	78,60	75,74	1.034.504.084	13.659.487
AKSGY	8,46	8,44	8,46	0,12%	8,38	8,49	8,44	22.601.709	2.676.800
AKSUE	29,16	29,10	29,16	1,46%	28,00	29,22	28,72	70.923.025	2.469.457
AKYHO	2,66	2,66	2,67	-2,21%	2,63	2,69	2,65	6.230.943	2.355.451
ALARK	93,30	93,30	93,35	-0,16%	92,70	94,95	93,75	427.583.011	4.560.753
ALBRK	8,37	8,37	8,39	-0,48%	8,33	8,48	8,41	114.254.546	13.592.314
ALCAR	768,00	768,00	769,00	-0,13%	765,50	776,50	771,36	12.918.750	16.748
ALCTL	125,80	125,70	125,80	2,95%	120,50	127,60	124,85	43.904.958	351.674
ALFAS	38,30	38,28	38,30	1,06%	37,70	38,68	38,32	51.209.603	1.336.379
ALGYO	5,07	5,06	5,07	-0,39%	5,04	5,14	5,09	81.839.225	16.076.738
ALKA	11,22	11,22	11,24	-2,43%	11,17	11,48	11,29	46.173.433	4.089.832
ALKIM	16,41	16,41	16,42	0,12%	16,35	16,48	16,41	20.441.100	1.245.645
ALKLC	290,25	290,00	290,25	0,78%	282,00	294,50	287,18	285.894.907	995.514
ALTINS1	85,92	85,90	85,92	-0,72%	85,24	86,46	86,00	1.022.742.956	11.892.783
ALTNY	15,11	15,10	15,11	-0,33%	14,98	15,30	15,10	246.793.539	16.342.259
ALVES	3,05	3,04	3,05	-0,33%	3,02	3,08	3,05	198.514.175	65.161.276
ANELE	14,32	14,30	14,32	-0,69%	13,92	14,42	14,14	11.673.963	825.875
ANGEN	10,30	10,29	10,31	0,68%	10,17	10,38	10,31	8.549.191	829.034
ANHYT	121,30	121,10	121,30	2,62%	117,00	122,00	120,43	138.835.226	1.152.867
ANSGR	27,88	27,84	27,88	0,29%	27,60	28,18	27,90	277.365.759	9.941.903
ARASE	92,15	92,15	92,25	5,68%	87,90	94,30	91,61	136.046.855	1.485.042
ARCLK	113,60	113,60	113,70	0,44%	111,80	115,10	113,45	113.763.121	1.002.769
ARDYZ	42,44	42,42	42,48	3,97%	40,50	42,96	41,90	173.353.262	4.137.480
ARENA	25,76	25,74	25,78	5,06%	24,30	26,06	25,23	23.949.619	949.422
ARFYE	24,52	24,52	24,54	0,57%	23,88	25,30	24,44	127.731.541	5.225.798
ARMGD	77,95	77,80	77,95	-0,06%	77,00	79,65	78,55	43.255.211	550.702
ARSAN	3,85	3,84	3,85	2,67%	3,62	3,89	3,76	104.580.577	27.838.656
ARTMS	37,22	37,18	37,22	0,76%	36,98	37,74	37,32	29.123.951	780.470
ARZUM	2,81	2,80	2,81	-1,06%	2,72	2,92	2,81	58.878.723	20.987.887
ASELS	332,25	332,00	332,25	-1,04%	330,25	338,25	334,17	6.071.294.425	18.168.557
ASGYO	11,36	11,35	11,36	1,07%	11,22	11,39	11,32	18.177.322	1.605.632
ASTOR	200,60	200,60	200,70	3,94%	191,70	204,90	199,37	7.277.442.285	36.501.745
ASUZU	66,10	66,05	66,15	1,61%	64,65	67,35	66,29	42.166.185	636.093
ATAGY	12,75	12,75	12,77	-0,08%	12,67	12,80	12,72	2.005.496	157.699
ATAKP	54,00	54,00	54,05	0,19%	53,05	54,30	53,77	24.905.340	463.200
ATATP	153,50	153,50	153,80	0,26%	150,90	155,20	153,35	139.077.477	906.905
ATATR	11,59	11,59	11,60	0,09%	11,50	11,83	11,62	474.532.122	40.833.616
ATEKS	90,05	-	-	9,95%	90,05	90,05	90,05	1.082.401	12.020
ATLAS	9,00	9,00	-	9,89%	7,94	9,00	8,68	13.916.204	1.603.236
ATSYH	52,50	-	-	0,48%	52,25	52,50	52,30	1.054.217	20.158
AVGYO	12,59	12,59	12,60	-3,52%	12,51	13,09	12,67	15.262.922	1.204.378
AVHOL	36,36	36,36	36,38	-2,10%	35,64	37,12	36,15	32.633.264	902.657
AVOD	4,53	4,52	4,53	0,44%	4,45	4,62	4,53	40.962.335	9.044.956
AVPGY	48,94	48,92	48,94	-1,13%	48,90	49,62	49,11	38.020.245	774.202
AVTUR	20,46	20,32	20,46	-0,49%	20,14	21,20	20,57	21.818.980	1.060.533
AYCES	691,50	691,00	691,50	3,21%	639,00	699,50	682,31	108.448.028	158.942
AYDEM	24,82	24,80	24,82	-5,12%	24,20	26,42	24,84	430.979.183	17.349.210
AYEN	28,78	28,78	28,82	-0,35%	28,50	29,24	28,88	25.392.421	879.324
AYES	30,90	-	-	7,22%	30,90	31,70	31,56	6.951.555	220.253
AYGAZ	255,00	254,75	255,00	1,80%	251,75	256,75	254,02	286.437.407	1.127.641
AZTEK	4,34	4,34	4,35	-3,98%	4,26	4,42	4,36	28.611.854	6.569.263
BAGFS	35,26	35,22	35,26	7,50%	32,58	35,60	34,45	226.646.259	6.579.442
BAHKM	121,40	121,40	-	9,96%	110,50	121,40	119,36	123.571.950	1.035.281
BAKAB	37,90	37,90	37,94	1,12%	37,34	38,40	38,04	5.240.006	137.739
BALAT	90,30	-	-	-2,85%	90,30	93,00	91,73	3.136.029	34.187
BALSU	14,09	14,09	14,11	-1,19%	14,04	14,34	14,14	86.683.814	6.130.097
BANVT	157,70	157,50	157,70	0,45%	156,30	159,50	157,56	21.258.203	134.925
BARMA	47,10	47,04	47,10	1,99%	45,54	47,70	46,97	69.712.215	1.484.265
BASCM	14,30	-	-	-1,17%	14,26	14,31	14,27	621.332	43.538
BASGZ	48,36	48,32	48,36	3,55%	46,28	48,90	48,09	29.704.420	617.703
BAYRK	4,55	4,54	4,55	-0,87%	4,49	4,64	4,54	19.637.553	4.330.401
BEGYO	4,26	4,26	4,27	0,47%	4,21	4,32	4,27	20.375.252	4.776.139
BERA	19,10	19,10	19,11	-4,50%	18,35	19,55	18,85	933.653.873	49.519.026
BESLR	14,81	14,82	14,83	-1,07%	14,59	15,57	15,03	135.816.060	9.036.582
BESTE	22,24	22,20	22,24	4,32%	21,10	22,30	21,63	265.492.319	12.276.319
BEYAZ	29,42	29,42	29,48	2,51%	28,42	29,88	29,18	21.781.239	746.367
BFREN	145,10	145,00	145,20	0,76%	143,30	146,10	144,87	18.211.810	125.708
BIENY	23,22	23,22	23,26	1,57%	22,86	23,58	23,29	41.425.490	1.778.607
BIGCH	7,40	7,40	7,41	-0,27%	7,24	7,50	7,36	16.200.514	2.200.976
BIGEN	8,73	8,73	8,74	-0,34%	8,52	8,81	8,74	24.750.892	2.832.524
BIGTK	241,80	241,50	241,90	0,50%	239,40	245,00	241,84	14.398.039	59.536
BIMAS	706,50	706,00	706,50	1,73%	688,00	721,00	703,27	5.154.070.700	7.328.696
BINBN	169,80	169,80	170,00	4,43%	162,30	171,60	167,35	66.841.330	399.413
BINHO	8,55	8,53	8,54	1,66%	8,33	8,89	8,60	397.820.185	46.277.092
BIOEN	16,38	16,38	16,40	-2,27%	16,10	16,50	16,32	40.132.678	2.459.716
BIZIM	27,80	27,80	27,84	0,07%	27,38	28,00	27,73	7.857.953	283.330
BJKAS	1,50	1,49	1,50	2,04%	1,46	1,50	1,48	40.677.576	27.426.656
BLCYT	42,84	42,84	42,90	2,00%	41,70	43,30	42,53	30.127.499	708.309
BLUME	46,58	46,52	46,58	-1,27%	46,22	47,36	46,72	80.684.014	1.727.043
BMSCH	18,73	18,73	18,76	0,11%	18,32	18,80	18,59	25.154.415	1.353.450
BMSTL	85,70	85,60	85,70	3,94%	78,70	86,65	82,99	323.997.106	3.903.976
BNTAS	6,42	6,41	6,42	0,31%	6,33	6,52	6,43	39.922.241	6.211.943
BOBET	19,59	19,60	19,61	-1,95%	19,33	19,81	19,51	87.878.939	4.503.527
BORLS	2,90	2,89	2,90	-1,69%	2,82	2,93	2,88	39.781.326	13.802.717
BORSK	6,37	6,36	6,37	2,58%	6,12	6,43	6,32	60.554.153	9.588.280
BOSSA	6,45	6,45	6,46	0,16%	6,14	6,54	6,45	7.133.441	1.106.424
BRISA	90,55	90,40	90,55	0,89%	88,75	91,25	89,94	10.860.844	120.754
BRKO	13,76	-	-	0,44%	13,76	14,50	14,18	3.481.626	245.454
BRKSN	9,08	9,06	9,07	1,68%	8,90	9,13	9,04	7.925.650	877.154
BRKVY	92,45	92,35	92,45	1,04%	90,55	95,05	92,61	57.718.177	623.275
BRLSM	16,53	16,53	16,54	-2,19%	16,40	17,46	16,91	123.353.504	7.293.410
BRMEN	8,50	-	-	7,19%	7,94	8,50	8,12	1.191.606	146.685
BRSAN	534,00	534,00	534,50	-0,47%	519,00	540,00	528,97	773.413.613	1.462.116
BRYAT	2.265,00	2.265,00	2.267,00	0,44%	2.230,00	2.304,00	2.264,14	175.629.223	77.570
BSOKE	34,30	34,30	34,34	-1,49%	33,70	35,48	34,55	429.130.274	12.418.991
BTCIM	6,33	6,33	6,34	2,93%	6,10	6,48	6,30	1.066.570.901	169.231.344
BUCIM	6,23	6,22	6,23	0,81%	6,17	6,27	6,22	21.440.864	3.450.060
BULGS	43,26	43,24	43,26	1,41%	42,20	44,26	43,37	248.944.074	5.739.463
BURCE	41,42	41,40	41,42	5,66%	37,50	42,96	40,01	343.777.370	8.591.885
BURVA	868,00	861,00	868,00	-3,02%	824,00	880,00	848,58	52.465.041	61.827
BVSAN	110,70	110,70	110,80	-4,40%	104,30	114,50	110,11	205.529.928	1.866.520
BYDNR	36,10	35,70	36,10	-0,50%	35,30	37,56	36,21	7.238.123	199.877
CANTE	1,59	1,58	1,59	4,61%	1,52	1,63	1,57	1.306.274.889	831.649.547
CASA	95,00	-	-	-2,06%	91,90	95,00	94,34	1.314.274	13.932
CATES	50,00	50,00	50,10	3,82%	48,20	51,85	50,03	214.711.648	4.291.462
CCOLA	70,75	70,75	70,80	-0,35%	70,05	71,30	70,83	225.977.299	3.190.646
CELHA	9,96	9,96	9,98	-0,40%	9,88	10,04	9,96	10.817.566	1.085.860
CEMAS	4,78	4,78	4,79	-0,62%	4,70	4,80	4,76	53.517.678	11.254.869
CEMTS	10,72	10,70	10,72	1,80%	10,52	10,83	10,73	19.997.824	1.864.638
CEMZY	58,30	58,30	58,35	-2,91%	56,50	60,05	57,95	138.135.916	2.383.805
CEOEM	20,46	20,46	20,48	-0,58%	20,16	20,88	20,47	13.144.348	642.242
CGCAM	37,18	37,16	37,18	0,54%	36,76	37,64	37,26	84.298.057	2.262.341
CIMSA	49,04	49,04	49,06	0,70%	48,26	49,50	48,95	249.974.012	5.106.812
CLEBI	1.833,00	1.831,00	1.833,00	-1,93%	1.817,00	1.902,00	1.846,26	130.449.167	70.656
CMBTN	1.725,00	1.724,00	1.727,00	0,58%	1.720,00	1.772,00	1.732,71	15.492.177	8.941
CMENT	349,75	-	-	7,04%	349,75	359,25	356,66	3.582.296	10.044
CONSE	3,30	3,30	3,31	1,54%	3,19	3,39	3,31	35.661.527	10.782.812
COSMO	194,30	194,20	194,30	-1,27%	192,90	199,80	195,71	6.606.011	33.754
CRDFA	75,95	75,90	75,95	1,27%	73,85	76,00	74,99	20.107.956	268.161
CRFSA	128,40	128,40	128,70	-0,08%	127,70	129,50	128,81	19.746.496	153.298
CUSAN	23,06	23,02	23,06	-0,52%	22,82	23,30	23,04	8.052.694	349.446
CVKMD	32,28	32,28	32,30	-0,06%	31,54	32,90	32,19	599.437.990	18.623.607
CWENE	29,34	29,34	29,36	0,82%	28,70	29,60	29,22	353.073.988	12.083.519
DAGI	5,89	5,89	5,90	1,55%	5,71	5,95	5,84	22.008.829	3.769.009
DAPGM	12,75	12,74	12,76	8,42%	11,45	12,87	12,29	466.445.116	37.956.039
DARDL	2,08	2,07	2,08	0,00%	2,05	2,11	2,07	31.859.619	15.360.094
DCTTR	8,75	8,74	8,75	1,74%	8,55	9,01	8,78	121.752.460	13.868.627
DENGE	2,55	2,54	2,55	-0,39%	2,51	2,58	2,54	33.314.956	13.129.029
DERHL	14,88	14,88	14,90	0,00%	14,73	15,13	14,95	52.258.260	3.496.778
DERIM	35,52	35,50	35,58	0,34%	35,24	36,20	35,83	10.662.689	297.627
DESA	12,24	12,22	12,25	-3,92%	12,12	12,87	12,39	26.272.591	2.120.777
DESPC	39,00	38,92	39,00	-1,02%	38,94	39,52	39,13	17.451.072	445.930
DEVA	60,35	60,20	60,25	1,26%	59,85	61,25	60,52	77.760.872	1.284.944
DGATE	70,15	70,15	70,20	-2,16%	69,60	71,70	70,12	16.227.372	231.420
DGGYO	29,00	28,88	29,16	0,00%	28,80	29,22	29,00	2.934.212	101.186
DGNMO	3,93	3,91	3,93	-4,38%	3,84	4,07	3,97	35.658.632	8.985.244
DIRIT	26,52	-	-	-1,78%	26,50	26,52	26,51	509.754	19.232
DITAS	48,40	48,40	48,46	-0,49%	43,78	49,50	46,54	243.628.066	5.234.742
DMLKTG	5,76	5,75	5,76	0,17%	5,73	5,76	5,75	33.563.628	5.840.065
DMRGD	3,64	3,63	3,64	0,83%	3,53	3,66	3,61	67.766.015	18.779.000
DMSAS	8,60	8,60	8,61	3,37%	8,18	9,00	8,66	38.370.508	4.429.784
DNISI	20,08	20,04	20,08	-0,10%	19,99	20,26	20,09	10.257.501	510.606
DOAS	198,90	198,80	198,90	-0,20%	197,40	201,10	198,94	189.733.699	953.720
DOCO	9.265,00	9.257,50	9.282,50	-2,01%	9.230,00	9.455,00	9.330,07	57.855.785	6.201
DOFER	34,14	34,14	34,16	-2,07%	34,10	34,76	34,34	20.067.803	584.429
DOFRB	88,20	88,15	88,20	-0,73%	88,00	90,45	88,93	271.383.737	3.051.700
DOGUB	67,70	67,70	67,75	4,48%	59,20	70,00	64,59	51.285.467	794.020
DOHOL	21,44	21,44	21,46	-0,09%	21,18	21,74	21,50	106.880.460	4.971.773
DOKTA	22,48	22,46	22,50	0,90%	22,04	22,68	22,35	9.756.199	436.504
DSTKF	1.811,00	1.811,00	1.812,00	-0,17%	1.798,00	1.839,00	1.818,55	1.158.651.235	637.128
DUNYH	112,10	112,10	112,30	-1,06%	111,70	114,90	113,10	45.514.082	402.409
DURDO	3,78	3,77	3,78	-1,31%	3,73	3,85	3,80	14.014.632	3.692.664
DURKN	18,23	18,22	18,24	1,45%	17,59	18,40	17,95	75.758.090	4.221.340
DYOBY	13,23	13,22	13,23	0,53%	13,12	13,39	13,25	10.085.712	761.215
DZGYO	7,73	7,72	7,73	2,52%	7,49	7,84	7,69	24.634.467	3.204.682
EBEBK	62,00	62,00	62,05	-0,08%	60,55	62,35	61,70	16.015.751	259.556
ECILC	117,60	117,50	117,60	1,82%	114,40	119,60	116,93	403.556.951	3.451.258
ECOGR	27,04	27,04	27,06	4,16%	25,98	27,34	26,90	346.785.786	12.890.534
ECZYT	299,00	298,75	299,25	3,10%	288,75	303,00	296,04	85.267.733	288.030
EDATA	14,10	14,10	14,12	1,44%	13,66	14,45	14,06	217.513.870	15.465.618
EDIP	36,14	36,08	36,14	2,09%	35,40	36,94	36,20	31.770.192	877.633
EFOR	18,30	18,30	18,33	-1,08%	18,09	18,64	18,38	50.204.252	2.731.253
EGEEN	5.900,00	5.897,50	5.902,50	-0,21%	5.860,00	5.955,00	5.908,65	55.169.055	9.337
EGEGY	29,28	29,26	29,28	3,10%	28,18	30,00	28,88	87.366.634	3.025.062
EGEPO	13,80	13,80	13,82	-1,71%	13,60	13,98	13,79	30.312.292	2.197.846
EGGUB	112,00	112,00	112,10	3,80%	108,20	113,90	111,09	236.991.682	2.133.335
EGPRO	27,86	27,84	27,86	3,57%	26,84	28,94	28,24	65.224.724	2.309.457
EGSER	2,92	2,90	2,91	1,04%	2,87	2,93	2,90	4.856.588	1.672.827
EKGYO	20,78	20,76	20,78	-1,24%	20,66	21,30	20,94	2.330.798.233	111.295.965
EKIZ	98,70	-	-	-1,30%	98,70	98,90	98,80	566.206	5.731
EKOS	5,73	5,73	5,74	-4,18%	5,60	5,93	5,71	123.478.814	21.617.144
EKSUN	5,66	5,65	5,66	1,80%	5,54	5,72	5,66	14.146.831	2.500.024
ELITE	29,78	29,80	29,82	-4,98%	28,22	30,20	29,54	90.156.863	3.052.485
EMKEL	18,80	18,79	18,81	1,40%	18,43	19,03	18,72	85.888.137	4.587.938
EMNIS	150,20	-	-	-0,20%	150,00	150,30	150,14	440.956	2.937
EMPAE	34,56	34,56	34,62	2,25%	33,22	35,74	34,41	778.383.650	22.619.827
ENDAE	13,79	13,79	13,80	-2,41%	13,72	14,08	13,87	34.282.701	2.472.565
ENERY	9,26	9,26	9,27	1,20%	9,00	9,38	9,18	114.741.930	12.494.931
ENJSA	120,30	120,30	120,40	4,61%	116,00	121,20	119,31	494.275.223	4.142.915
ENKAI	92,15	92,15	92,20	1,60%	89,95	93,05	91,87	953.683.632	10.380.811
ENSRI	33,58	33,58	33,62	3,13%	32,26	33,82	33,20	108.841.355	3.277.938
ENTRA	10,18	10,18	10,19	-3,87%	10,14	10,47	10,22	132.366.814	12.946.123
EPLAS	6,23	6,21	6,23	1,80%	6,03	6,37	6,27	27.596.483	4.400.512
ERBOS	174,30	174,20	174,60	-0,06%	173,00	176,40	174,75	6.903.462	39.504
ERCB	53,90	53,85	53,90	0,56%	52,95	54,55	53,69	34.113.351	635.376
EREGL	28,90	28,88	28,90	-0,21%	28,70	29,30	29,04	2.128.832.456	73.317.961
ERSU	21,30	21,30	21,32	0,00%	20,80	22,50	21,78	22.621.668	1.038.704
ESCAR	27,82	27,82	27,86	1,46%	27,02	27,92	27,52	203.916.621	7.408.749
ESCOM	5,85	5,85	5,86	-3,62%	5,83	6,26	5,97	363.509.534	60.882.531
ESEN	3,92	3,92	3,93	-2,00%	3,80	3,98	3,89	131.169.213	33.681.577
ETILR	3,91	3,91	3,92	-2,49%	3,86	4,02	3,93	28.379.135	7.223.395
ETYAT	22,18	22,16	22,18	-2,03%	22,10	22,88	22,39	4.300.603	192.051
EUHOL	14,80	-	-	-1,33%	14,80	15,00	14,82	23.030.279	1.554.540
EUKYO	17,89	17,90	18,03	-0,61%	17,67	18,18	17,91	2.268.792	126.681
EUPWR	37,10	37,08	37,10	1,15%	36,30	38,80	37,68	517.998.363	13.747.139
EUREN	4,72	4,71	4,72	2,61%	4,58	4,76	4,68	173.366.449	37.021.127
EUYO	17,99	17,91	17,99	0,11%	17,73	18,18	17,94	1.633.934	91.086
EYGYO	3,42	-	3,42	-9,76%	3,42	3,71	3,51	387.253.887	110.456.552
FADE	14,20	14,19	14,20	-0,63%	14,19	14,42	14,28	10.359.668	725.362
FENER	2,96	2,95	2,96	2,42%	2,89	3,01	2,94	316.195.363	107.487.066
FLAP	11,07	11,05	11,07	5,23%	10,22	11,30	10,85	8.723.185	803.978
FMIZP	296,75	296,75	297,25	0,59%	293,00	301,75	298,40	15.475.529	51.861
FONET	4,39	4,38	4,39	-1,35%	4,31	4,62	4,44	539.598.677	121.523.631
FORMT	2,89	2,89	2,90	0,35%	2,86	2,91	2,88	72.082.123	24.995.034
FORTE	94,10	94,10	94,25	3,29%	90,00	95,50	93,33	210.902.519	2.259.676
FRIGO	8,75	8,75	8,76	0,57%	8,57	8,83	8,72	17.512.465	2.007.603
FRMPL	30,50	30,48	30,50	-0,85%	29,92	31,06	30,54	99.976.230	3.273.494
FROTO	112,10	112,10	112,20	0,45%	110,70	113,80	112,43	1.194.371.252	10.623.453
FZLGY	13,19	13,19	13,20	2,17%	12,80	13,43	13,22	79.128.784	5.987.448
GARAN	137,70	137,70	137,80	-1,15%	137,50	140,70	139,09	2.793.025.492	20.081.413
GARFA	26,70	26,66	26,70	1,44%	26,16	27,16	26,63	15.743.497	591.160
GATEG	301,50	-	-	-7,23%	301,50	320,00	309,76	3.189.270	10.296
GEDIK	5,60	5,58	5,60	0,54%	5,50	5,73	5,63	32.685.950	5.809.926
GEDZA	30,40	30,36	30,42	2,63%	29,56	30,80	30,26	51.903.133	1.715.247
GENIL	9,30	9,29	9,30	-1,59%	9,21	9,75	9,35	355.202.998	37.973.911
GENKM	17,71	17,71	-	10,00%	17,71	17,71	17,71	120.941.572	6.828.999
GENTS	8,84	8,84	8,85	-0,23%	8,75	8,97	8,88	56.052.413	6.311.643
GEREL	29,58	29,56	29,58	-2,83%	27,44	31,06	29,09	195.217.871	6.712.052
GESAN	46,10	46,12	46,14	0,96%	45,34	46,94	46,36	178.426.408	3.848.767
GIPTA	65,15	65,05	65,15	1,96%	62,25	65,50	63,30	174.148.317	2.751.003
GLBMD	12,13	11,85	12,13	2,19%	11,62	12,18	11,85	3.462.326	292.300
GLCVY	67,35	67,30	67,40	-0,59%	67,05	68,45	67,75	32.439.586	478.803
GLRMK	159,80	159,80	159,90	0,57%	157,70	161,30	160,15	171.286.771	1.069.550
GLRYH	4,77	4,76	4,77	-2,05%	4,73	4,94	4,84	100.991.977	20.855.787
GLYHO	14,34	14,33	14,34	2,06%	13,92	14,53	14,32	48.931.374	3.416.897
GMTAS	29,14	29,14	29,18	-0,14%	28,94	29,90	29,30	65.169.165	2.224.547
GOKNR	21,32	21,32	21,34	-9,51%	21,22	21,98	21,36	844.117.086	39.528.456
GOLTS	343,00	342,75	343,00	1,33%	340,00	357,25	347,62	96.697.973	278.169
GOODY	14,29	14,27	14,30	1,35%	14,00	14,45	14,22	10.288.899	723.798
GOZDE	21,82	21,80	21,84	0,00%	21,60	22,10	21,86	20.710.619	947.288
GRNYO	15,66	15,66	15,67	0,58%	15,34	15,86	15,55	3.514.609	226.040
GRSEL	333,50	333,25	333,50	3,33%	322,50	340,00	333,95	254.092.235	760.862
GRTHO	269,75	269,75	270,25	1,98%	256,25	273,25	266,86	251.894.157	943.903
GSDDE	10,53	10,53	-	9,92%	10,53	10,53	10,53	26.218.794	2.489.914
GSDHO	4,80	4,80	4,81	2,56%	4,77	4,91	4,83	50.855.728	10.522.816
GSRAY	1,15	1,14	1,15	1,77%	1,13	1,15	1,14	126.606.960	111.067.975
GUBRF	528,00	528,00	528,50	1,44%	513,00	537,50	528,98	917.545.443	1.734.565
GUNDG	657,50	657,00	657,50	-1,79%	643,50	660,00	650,04	75.005.228	115.386
GWIND	25,62	25,62	25,64	1,51%	24,96	25,94	25,53	102.804.957	4.027.264
GZNMI	63,30	63,30	63,40	-2,84%	62,15	65,20	63,53	364.052.585	5.730.669
HALKB	45,24	45,22	45,24	-2,88%	45,20	46,62	45,87	2.305.354.363	50.255.675
HATEK	14,33	14,32	14,35	-0,49%	14,26	14,52	14,41	26.299.365	1.825.728
HATSN	37,12	37,12	37,14	0,05%	36,88	37,36	37,11	24.182.673	651.647
HDFGS	3,36	3,35	3,36	3,38%	3,20	3,40	3,29	276.216.005	84.066.699
HEDEF	115,20	115,10	115,20	2,86%	110,60	116,20	113,35	462.650.999	4.081.668
HEKTS	3,06	3,06	3,07	5,52%	2,88	3,10	3,03	1.051.757.511	347.491.190
HKTM	11,58	11,56	11,58	0,17%	11,48	11,91	11,66	22.900.122	1.964.640
HLGYO	5,47	5,46	5,47	-0,36%	5,40	5,59	5,48	372.692.214	68.033.893
HOROZ	57,80	57,80	57,90	0,09%	57,15	59,15	58,16	29.863.511	513.473
HRKET	67,30	67,30	67,40	-4,20%	66,10	68,45	67,29	91.348.862	1.357.480
HTTBT	39,00	39,00	39,06	-0,76%	38,80	39,38	39,11	16.510.860	422.211
HUBVC	4,92	4,91	4,92	5,13%	4,72	4,96	4,86	16.205.109	3.333.062
HUNER	3,21	3,21	3,22	0,94%	3,14	3,24	3,20	29.333.593	9.158.137
HURGZ	6,19	6,19	6,24	5,81%	5,64	6,28	5,90	70.555.511	11.958.957
ICBCT	14,70	14,70	-	9,95%	13,97	14,70	14,65	36.038.558	2.460.172
ICUGS	2,93	2,92	2,93	6,16%	2,73	2,97	2,89	72.296.816	25.035.818
IDGYO	3,74	3,71	3,74	-2,60%	3,70	3,86	3,77	4.498.892	1.194.589
IEYHO	86,55	86,50	86,55	0,52%	86,30	86,85	86,54	478.081.137	5.524.675
IHAAS	81,85	80,90	81,85	-3,48%	80,30	82,50	81,48	21.100.667	258.982
IHEVA	2,25	2,24	2,25	-0,44%	2,22	2,26	2,23	5.296.791	2.371.833
IHGZT	1,47	1,47	1,48	0,00%	1,46	1,49	1,48	10.455.509	7.067.206
IHLAS	2,07	2,07	2,08	0,98%	2,04	2,10	2,07	118.425.790	57.215.450
IHLGM	2,04	2,03	2,04	1,49%	1,99	2,08	2,04	38.505.192	18.922.702
IHYAY	1,76	1,76	1,77	0,57%	1,73	1,78	1,75	11.200.373	6.386.393
IMASM	3,79	3,79	3,80	0,26%	3,61	3,83	3,70	104.298.599	28.168.300
INDES	8,78	8,78	8,79	3,66%	8,47	9,00	8,75	301.683.369	34.460.831
INFO	3,65	3,65	3,66	1,67%	3,55	3,73	3,65	95.946.033	26.310.280
INGRM	403,50	402,25	403,00	-0,12%	401,00	410,00	404,49	9.301.541	22.996
INTEK	277,25	-	-	-5,94%	277,25	284,50	280,48	2.033.170	7.249
INTEM	269,00	268,75	269,00	-1,82%	268,50	275,00	272,00	51.925.042	190.904
INVEO	7,40	7,39	7,40	0,68%	7,29	7,46	7,38	24.862.972	3.370.348
INVES	388,00	387,75	388,25	5,94%	343,75	400,00	366,91	253.753.890	691.590
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,95	-	-	1,30%	73,60	73,95	73,65	380.525	5.167
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,52	14,51	14,52	-0,55%	14,40	14,98	14,66	6.934.061.436	473.141.026
ISDMR	42,32	42,32	42,34	0,00%	41,94	42,88	42,35	102.800.822	2.427.571
ISFIN	19,75	19,75	19,78	-1,25%	19,73	20,00	19,86	41.356.143	2.082.809
ISGSY	131,20	131,20	131,40	7,10%	120,80	134,70	128,90	792.131.598	6.145.536
ISGYO	21,76	21,76	21,80	1,21%	21,20	22,04	21,78	29.208.055	1.341.238
ISKPL	11,30	11,30	11,32	-0,79%	11,21	11,50	11,34	160.388.559	14.150.064
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,98	44,96	44,98	1,03%	43,84	45,54	44,69	338.114.629	7.566.111
ISSEN	7,27	7,27	7,28	0,14%	7,23	7,44	7,31	3.739.787	511.779
ISYAT	8,65	8,64	8,65	1,88%	8,34	9,00	8,75	35.674.286	4.075.368
IZENR	9,42	9,42	9,43	2,39%	9,08	9,47	9,32	235.871.634	25.308.216
IZFAS	50,70	50,70	50,75	1,40%	49,14	51,90	50,82	119.390.370	2.349.082
IZINV	60,35	60,30	60,35	1,09%	59,70	60,80	59,96	3.466.381	57.815
IZMDC	6,72	6,71	6,72	-0,30%	6,64	6,80	6,71	33.880.618	5.051.874
JANTS	17,19	17,19	17,20	2,08%	16,82	17,35	17,11	26.043.713	1.522.582
KAPLM	394,00	394,00	394,75	1,29%	376,50	404,50	390,97	59.538.102	152.282
KAREL	8,72	8,72	8,73	-3,86%	8,72	9,08	8,82	168.940.065	19.570.094
KARSN	10,52	10,51	10,52	-1,03%	10,36	10,63	10,54	120.905.300	11.473.966
KARTN	71,40	71,40	71,55	0,71%	71,20	72,50	71,70	12.855.935	179.312
KATMR	2,79	2,78	2,79	4,49%	2,65	2,81	2,75	303.883.598	110.546.372
KAYSE	5,29	5,28	5,29	0,00%	5,25	5,39	5,32	56.931.481	10.706.990
KBORU	18,87	18,86	18,87	-2,13%	18,83	19,61	19,30	204.178.408	10.576.859
KCAER	12,05	12,04	12,05	-0,90%	12,02	12,64	12,38	365.535.000	29.524.747
KCHOL	193,90	193,90	194,00	0,83%	190,20	197,20	194,23	5.885.276.540	30.301.369
KENT	475,75	-	-	4,56%	460,00	475,75	470,50	2.100.787	4.465
KERVN	3,43	-	-	9,94%	3,43	3,43	3,43	9.012.630	2.627.589
KFEIN	8,73	8,72	8,73	-0,68%	8,64	8,95	8,78	54.098.928	6.158.552
KGYO	7,86	7,85	7,86	1,16%	7,64	7,89	7,77	23.658.099	3.043.154
KIMMR	18,46	18,45	18,48	7,64%	17,00	18,86	18,05	65.243.072	3.614.833
KLGYO	6,08	6,07	6,08	0,66%	5,99	6,16	6,06	85.917.834	14.168.894
KLKIM	39,64	39,64	39,66	-1,25%	39,26	40,52	39,67	96.642.299	2.436.047
KLMSN	30,60	30,60	30,64	-0,13%	30,08	30,82	30,50	50.577.894	1.658.565
KLNMA	10,85	-	-	-9,96%	10,85	11,95	11,18	4.298.420	384.484
KLRHO	197,20	197,20	-	9,98%	181,10	197,20	192,68	447.297.736	2.321.406
KLSER	25,70	25,68	25,70	0,39%	25,20	25,98	25,73	43.325.277	1.683.964
KLSYN	9,59	9,58	9,59	3,68%	9,23	9,69	9,49	34.150.811	3.599.108
KLYPV	57,45	57,40	57,45	0,00%	57,05	58,50	57,63	66.292.444	1.150.230
KMPUR	15,35	15,35	-	9,96%	14,78	15,35	15,28	129.515.076	8.475.510
KNFRT	10,88	10,87	10,88	-2,16%	10,70	11,12	10,90	16.779.552	1.539.929
KOCMT	2,47	2,46	2,47	-0,80%	2,46	2,52	2,49	39.130.396	15.688.445
KONKA	17,03	17,11	17,13	8,33%	16,02	17,28	16,46	128.048.987	7.777.478
KONTR	9,07	9,07	9,08	3,07%	8,68	9,33	8,99	557.146.368	61.987.037
KONYA	4.072,50	4.072,50	4.077,50	0,31%	4.047,50	4.120,00	4.077,08	19.659.678	4.822
KOPOL	6,28	6,28	6,29	1,45%	6,19	6,40	6,28	42.368.433	6.742.607
KORDS	55,70	55,70	55,75	5,09%	52,25	56,10	54,18	70.918.014	1.308.859
KOTON	15,07	15,06	15,07	1,01%	14,85	15,23	15,06	23.631.360	1.569.089
KRDMA	30,54	30,50	30,54	0,33%	29,96	31,50	30,74	173.917.377	5.657.373
KRDMB	44,36	44,36	44,38	9,53%	39,72	44,54	43,66	340.730.999	7.803.862
KRDMD	30,50	30,50	30,52	-1,36%	30,34	31,26	30,83	1.056.676.611	34.278.057
KRGYO	2,83	2,83	2,84	0,00%	2,81	2,87	2,84	21.784.469	7.671.268
KRONT	18,84	18,82	18,84	-2,33%	18,28	19,96	19,01	143.000.044	7.522.045
KRPLS	8,47	8,46	8,48	-0,12%	8,21	8,78	8,60	53.139.881	6.180.697
KRSTL	9,34	9,33	9,34	-4,50%	9,25	9,63	9,39	171.247.737	18.244.148
KRTEK	27,32	27,30	27,34	-0,94%	27,12	27,76	27,41	15.122.697	551.683
KRVGD	2,93	2,92	2,93	-2,66%	2,84	3,01	2,91	35.764.271	12.281.267
KSTUR	3.120,00	-	-	3,91%	3.100,00	3.120,00	3.107,10	2.184.290	703
KTLEV	51,95	51,85	51,95	-3,80%	49,62	55,75	52,31	5.088.938.510	97.280.784
KTSKR	74,05	73,90	74,05	8,10%	68,15	75,35	72,54	97.397.084	1.342.633
KUTPO	98,15	98,10	98,30	-0,25%	97,35	99,85	98,70	42.075.433	426.292
KUVVA	130,00	130,00	130,20	-0,31%	125,50	132,00	128,63	26.762.207	208.049
KUYAS	72,60	72,50	72,60	1,68%	68,20	73,65	70,40	1.304.082.372	18.524.335
KZBGY	3,45	3,44	3,45	-9,69%	3,44	3,60	3,48	500.403.818	143.863.793
KZGYO	21,32	21,30	21,34	-1,48%	21,02	21,52	21,31	35.709.695	1.675.630
LIDER	86,15	86,05	86,15	3,80%	82,45	86,30	84,21	53.473.166	634.977
LIDFA	3,16	3,15	3,16	0,64%	3,11	3,22	3,17	37.528.500	11.839.432
LILAK	31,36	31,36	31,38	3,98%	29,86	31,66	30,91	147.823.885	4.781.992
LINK	238,10	237,90	238,00	6,11%	224,70	241,50	234,92	418.070.892	1.779.609
LKMNH	16,37	16,36	16,39	0,43%	16,15	16,50	16,34	11.177.670	684.117
LMKDC	34,92	34,92	34,96	0,63%	34,54	35,76	35,15	158.815.785	4.518.130
LOGO	139,40	139,20	139,40	0,00%	137,30	140,20	138,89	98.505.500	709.232
LRSHO	3,54	3,53	3,54	0,28%	3,40	3,57	3,50	46.314.738	13.225.558
LUKSK	97,90	97,75	97,90	0,67%	95,15	99,00	97,62	6.528.299	66.876
LXGYO	16,02	16,02	-	9,95%	16,02	16,02	16,02	25.777.317	1.609.071
LYDHO	199,10	199,10	199,20	-0,99%	197,60	205,00	201,70	241.702.384	1.198.303
LYDYE	16.932,50	16.925,00	16.950,00	2,62%	16.500,00	17.300,00	17.036,28	66.083.715	3.879
MAALT	987,50	987,50	989,00	1,13%	966,50	996,00	983,91	55.230.825	56.134
MACKO	33,78	33,72	33,80	-1,69%	33,72	34,82	34,18	30.303.856	886.593
MAGEN	49,42	49,42	49,48	2,74%	47,18	49,88	48,42	285.151.848	5.889.775
MAKIM	16,74	16,69	16,74	-0,65%	16,59	17,02	16,81	9.575.381	569.506
MAKTK	13,77	13,78	13,81	-0,15%	13,63	14,00	13,79	25.888.585	1.877.791
MANAS	18,70	18,70	-	10,00%	16,80	18,70	17,94	1.976.305.552	110.166.769
MARBL	11,76	11,76	11,77	0,51%	11,63	12,00	11,75	16.391.546	1.394.790
MARKA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,35	2,34	2,35	-1,67%	2,31	2,40	2,35	144.548.575	61.643.855
MARTI	1,52	1,51	1,52	4,11%	1,44	1,58	1,52	318.174.413	208.735.683
MAVI	41,46	41,42	41,48	0,78%	40,96	41,92	41,37	142.552.995	3.445.827
MCARD	96,80	96,80	-	10,00%	96,80	96,80	96,80	2.800.230	28.928
MEDTR	28,08	28,06	28,08	-0,28%	28,02	28,48	28,25	10.791.771	381.959
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	66,75	66,75	66,80	-0,07%	65,55	69,30	66,89	403.999.538	6.039.623
MEKAG	7,52	7,52	7,53	3,30%	7,08	7,91	7,50	402.914.438	53.706.194
MEPET	27,82	27,82	27,96	-0,57%	27,66	29,34	28,32	27.014.285	953.985
MERCN	17,77	17,76	17,78	0,68%	17,68	18,58	18,00	97.279.734	5.403.119
MERIT	17,00	17,00	17,01	-3,95%	16,93	17,84	17,32	107.750.001	6.220.557
MERKO	15,70	15,70	15,72	-1,38%	15,69	16,00	15,81	74.217.293	4.695.495
METRO	5,90	5,89	5,91	3,51%	5,69	5,90	5,79	36.596.511	6.316.930
MEYSU	13,60	13,60	13,62	1,19%	13,44	14,15	13,81	399.114.718	28.907.410
MGROS	608,00	608,00	608,50	0,83%	596,00	618,00	610,16	2.015.987.132	3.304.053
MHRGY	3,45	3,43	3,45	0,88%	3,40	3,46	3,43	9.690.527	2.822.902
MIATK	40,96	40,96	40,98	2,14%	39,80	41,72	41,12	856.382.356	20.825.980
MMCAS	97,15	-	-	0,00%	96,95	97,15	96,97	783.644	8.081
MNDRS	14,14	14,14	14,15	0,14%	14,00	14,30	14,16	53.230.889	3.760.390
MNDTR	5,89	5,89	5,90	0,68%	5,81	5,96	5,89	9.895.954	1.680.436
MOBTL	10,16	10,15	10,16	-2,03%	9,95	10,38	10,20	36.976.894	3.625.100
MOGAN	10,00	9,99	10,00	-3,10%	9,90	10,26	10,01	127.431.705	12.733.685
MOPAS	41,42	41,40	41,46	-1,33%	40,96	44,00	42,67	309.740.490	7.259.482
MPARK	445,25	444,75	445,25	1,95%	427,75	449,50	437,67	269.683.023	616.181
MRGYO	1,49	1,49	1,50	-0,67%	1,48	1,53	1,50	234.040.832	155.883.875
MRSHL	1.412,00	1.411,00	1.413,00	0,14%	1.405,00	1.449,00	1.414,55	6.272.131	4.434
MSGYO	6,70	6,69	6,70	5,35%	6,31	6,83	6,55	24.976.882	3.810.945
MTRKS	21,36	21,34	21,36	0,00%	20,98	21,56	21,32	14.411.705	675.970
MTRYO	9,79	9,77	9,79	3,05%	9,20	10,00	9,73	1.351.583	138.857
MZHLD	6,39	6,24	6,39	-0,62%	6,20	6,41	6,28	2.839.981	452.419
NATEN	7,26	7,26	7,27	-3,33%	7,11	7,36	7,28	47.225.661	6.484.198
NETAS	57,55	57,55	57,65	1,50%	56,25	58,20	57,34	14.532.515	253.442
NETCD	144,90	144,80	145,00	5,54%	132,40	148,50	141,33	2.002.878.190	14.172.109
NIBAS	8,18	8,13	8,18	-0,24%	7,91	8,32	8,10	31.168.535	3.850.298
NTGAZ	12,45	12,43	12,45	5,51%	11,81	12,56	12,23	138.358.066	11.312.700
NTHOL	44,54	44,52	44,56	-0,31%	44,12	45,40	44,79	26.910.460	600.822
NUGYO	9,12	9,10	9,11	-0,65%	9,07	9,19	9,13	10.209.286	1.118.731
NUHCM	307,00	306,75	307,00	0,00%	301,25	314,75	308,56	114.643.754	371.541
OBAMS	7,55	7,53	7,55	-2,20%	7,45	7,63	7,54	183.475.171	24.325.575
OBASE	34,76	34,74	34,78	-0,97%	34,62	35,48	35,03	11.244.061	320.975
ODAS	6,23	6,22	6,23	3,83%	6,05	6,30	6,19	500.139.840	80.774.880
ODINE	676,00	675,50	676,00	5,79%	616,00	685,00	652,98	696.315.815	1.066.368
OFSYM	64,10	64,05	64,10	0,16%	62,90	65,30	64,30	23.330.866	362.821
ONCSM	243,00	242,80	243,00	8,00%	223,10	247,50	236,60	750.826.385	3.173.374
ONRYT	58,50	58,45	58,50	0,34%	57,80	59,60	58,48	100.974.916	1.726.567
ORCAY	3,44	3,42	3,43	3,30%	3,26	3,66	3,44	10.480.076	3.045.998
ORGE	68,65	68,60	68,65	0,59%	67,75	69,60	68,65	58.696.660	855.034
ORMA	160,30	-	-	0,00%	156,30	160,30	159,39	593.712	3.725
OSMEN	7,78	7,78	7,79	-2,02%	7,70	8,18	7,87	46.366.391	5.891.946
OSTIM	2,94	2,93	2,94	-2,65%	2,91	3,03	2,97	59.454.885	20.044.838
OTKAR	370,00	370,00	370,25	-0,54%	367,00	373,50	370,30	191.794.418	517.947
OTTO	311,25	311,25	311,75	-3,94%	300,25	321,00	313,60	45.005.537	143.513
OYAKC	23,24	23,22	23,24	0,26%	22,90	23,48	23,19	321.318.894	13.856.924
OYAYO	59,10	59,05	59,10	-0,51%	58,60	60,75	59,24	4.557.454	76.928
OYLUM	8,25	8,21	8,25	-0,36%	8,15	8,39	8,21	3.290.737	401.053
OYYAT	63,20	63,10	63,20	-0,08%	62,00	64,20	63,29	29.535.246	466.704
OZATD	216,70	216,50	216,70	5,09%	202,90	220,70	215,33	248.921.614	1.156.026
OZGYO	2,08	2,07	2,08	0,00%	2,07	2,10	2,08	8.473.058	4.070.979
OZKGY	13,73	13,73	13,74	-3,04%	13,61	13,88	13,70	75.252.787	5.492.687
OZRDN	30,98	30,80	30,96	9,55%	28,60	31,10	30,45	35.715.818	1.173.075
OZSUB	21,26	21,28	21,34	-3,36%	21,16	24,20	23,19	335.943.829	14.486.691
OZYSR	45,62	45,60	45,70	-1,04%	45,40	47,38	46,15	25.774.474	558.495
PAGYO	98,00	97,75	98,00	4,26%	94,15	99,00	97,43	9.540.343	97.924
PAHOL	1,49	1,49	1,50	0,68%	1,47	1,51	1,49	307.032.614	205.496.585
PAMEL	83,05	83,00	83,10	-0,30%	81,50	84,50	82,75	4.820.337	58.251
PAPIL	16,19	16,18	16,19	-0,92%	15,95	16,36	16,15	143.771.109	8.904.511
PARSN	81,20	81,20	81,25	0,68%	79,85	82,40	81,05	20.827.632	256.984
PASEU	125,40	125,40	125,50	0,32%	121,30	128,10	124,96	502.346.976	4.019.970
PATEK	18,14	18,14	18,15	2,49%	17,70	18,28	18,01	268.299.318	14.896.271
PCILT	27,70	27,68	27,70	5,73%	26,20	28,14	27,25	137.548.699	5.047.563
PEKGY	13,95	13,94	13,95	-1,83%	13,67	14,37	14,02	3.945.354.396	283.012.611
PENGD	8,90	8,88	8,90	-0,56%	8,70	8,98	8,85	33.555.125	3.793.219
PENTA	13,45	13,44	13,45	2,52%	13,01	13,61	13,33	34.444.188	2.583.502
PETKM	18,75	18,74	18,75	5,57%	17,96	18,86	18,31	2.105.469.536	115.002.738
PETUN	11,78	11,77	11,78	0,34%	11,72	12,02	11,84	30.741.872	2.596.102
PGSUS	179,30	179,30	179,40	-0,39%	177,50	181,40	179,75	2.334.193.273	12.985.941
PINSU	11,00	10,95	10,98	5,97%	10,38	11,41	11,16	230.152.882	20.630.448
PKART	75,45	75,45	75,60	0,80%	74,45	76,00	75,27	12.226.685	162.438
PKENT	157,10	157,10	157,30	-1,75%	156,20	162,90	157,78	35.456.796	224.720
PLTUR	25,08	25,08	-	10,00%	24,74	25,08	25,06	231.598.416	9.243.615
PNLSN	50,95	50,85	50,95	-0,49%	49,48	51,80	50,41	93.038.123	1.845.774
PNSUT	11,00	11,00	11,02	0,46%	10,95	11,37	11,11	20.706.645	1.863.163
POLHO	20,16	20,14	20,16	1,82%	19,87	21,40	20,45	227.905.255	11.145.409
POLTK	5.130,00	5.127,50	5.135,00	0,88%	5.045,00	5.200,00	5.127,27	59.937.808	11.690
PRDGS	7,09	7,08	7,09	1,00%	6,98	7,30	7,16	54.426.658	7.606.568
PRKAB	44,22	44,18	44,22	1,52%	43,14	44,98	44,18	80.747.328	1.827.807
PRKME	18,59	18,59	18,60	-2,92%	18,25	19,12	18,69	38.590.110	2.064.674
PRZMA	15,90	15,89	15,90	5,02%	15,01	16,20	15,88	34.846.539	2.194.775
PSDTC	126,40	125,50	126,40	-0,16%	124,00	128,00	125,94	3.426.023	27.204
PSGYO	2,15	2,15	2,16	0,00%	2,12	2,27	2,19	533.351.686	243.664.766
QNBFK	51,15	-	-	0,00%	50,80	51,15	51,04	1.058.311	20.735
QNBTR	266,50	-	-	-2,02%	264,50	271,75	266,19	2.289.987	8.603
QUAGR	3,02	3,02	3,03	1,68%	2,95	3,08	3,01	329.502.130	109.355.718
RALYH	140,70	140,70	140,90	-1,81%	140,50	144,80	142,43	85.009.368	596.862
RAYSG	203,90	203,70	203,90	2,10%	198,50	206,50	203,38	60.822.432	299.052
REEDR	6,15	6,14	6,15	0,99%	6,05	6,20	6,14	86.039.764	14.024.319
RGYAS	159,60	159,60	159,80	0,44%	157,00	162,30	160,09	146.726.863	916.545
RNPOL	2,00	1,99	2,00	-2,44%	1,97	2,09	2,01	7.200.418	3.583.376
RODRG	20,96	20,96	21,00	-0,29%	20,80	21,20	21,01	3.339.074	158.896
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,91	3,91	3,92	0,26%	3,84	3,97	3,90	77.438.854	19.838.227
RUBNS	32,90	32,66	32,92	-0,90%	32,20	33,90	32,77	13.376.509	408.155
RUZYE	11,12	11,11	11,12	-0,36%	10,99	11,28	11,15	49.845.699	4.470.008
RYGYO	32,08	32,04	32,06	-0,99%	31,62	32,70	32,16	81.870.901	2.546.023
RYSAS	17,16	17,14	17,15	-1,04%	17,03	17,31	17,17	59.321.697	3.455.583
SAFKR	25,90	25,88	25,90	-1,67%	25,78	26,48	26,05	39.225.702	1.505.666
SAHOL	95,80	95,75	95,80	-0,21%	94,50	97,85	96,36	2.665.320.925	27.660.649
SAMAT	5,45	5,44	5,45	-0,37%	5,35	5,53	5,45	2.413.402	442.866
SANEL	36,30	36,56	36,60	-1,63%	35,30	36,96	36,36	11.365.876	312.617
SANFM	6,99	6,99	7,00	-0,14%	6,89	7,10	6,99	40.045.877	5.729.408
SANKO	20,36	20,36	20,40	0,00%	20,30	20,62	20,43	3.537.951	173.204
SARKY	30,90	30,88	30,92	-2,52%	30,72	31,60	31,00	211.620.003	6.825.912
SASA	2,42	2,42	-	10,00%	2,19	2,42	2,32	6.273.716.562	2.702.059.021
SAYAS	41,14	41,10	41,14	1,53%	40,20	42,08	41,31	28.946.321	700.673
SDTTR	220,40	220,20	220,50	-1,61%	215,50	226,40	218,90	418.436.205	1.911.551
SEGMN	54,85	54,75	54,85	2,81%	52,60	56,00	54,18	162.098.634	2.991.752
SEGYO	6,23	6,23	6,24	1,96%	6,08	6,34	6,19	45.341.660	7.319.677
SEKFK	9,98	9,98	10,01	-0,80%	9,92	10,14	10,05	5.723.500	569.567
SEKUR	5,82	5,72	5,82	6,59%	5,46	5,88	5,75	9.931.308	1.725.927
SELEC	81,95	81,95	82,00	1,80%	79,65	83,60	81,50	114.950.948	1.410.479
SELVA	2,29	2,29	2,30	-0,87%	2,27	2,33	2,30	87.007.338	37.896.077
SERNT	7,56	7,56	7,57	1,48%	7,32	7,73	7,57	54.037.802	7.138.099
SEYKM	4,72	4,72	4,74	0,64%	4,56	4,82	4,69	4.697.468	1.000.814
SILVR	2,48	2,47	2,48	0,40%	2,44	2,50	2,46	2.983.667	1.211.992
SISE	41,94	41,94	41,96	0,00%	41,52	42,44	41,98	988.533.794	23.550.545
SKBNK	10,99	10,98	10,99	1,57%	10,67	11,44	11,05	394.120.920	35.678.400
SKTAS	3,31	3,31	3,32	0,61%	3,26	3,35	3,31	18.896.867	5.707.948
SKYLP	294,50	294,00	294,50	1,55%	284,50	302,50	294,04	10.074.073	34.261
SKYMD	12,08	12,08	12,10	0,17%	11,98	12,25	12,12	32.681.192	2.696.637
SMART	34,66	34,58	34,66	-1,31%	34,36	36,46	35,25	214.864.040	6.096.168
SMRTG	7,48	7,47	7,48	0,40%	7,36	7,56	7,47	91.899.421	12.306.373
SMRVA	60,85	60,85	60,90	-1,22%	59,70	62,15	60,87	151.444.500	2.488.219
SNGYO	4,06	-	4,06	-9,98%	4,06	4,24	4,10	494.861.380	120.772.454
SNICA	3,83	3,82	3,83	1,32%	3,77	3,88	3,82	33.372.361	8.735.867
SNPAM	22,12	-	-	0,36%	22,12	22,12	22,12	550.788	24.900
SODSN	9,95	-	-	0,00%	9,94	9,95	9,95	707.245	71.085
SOKE	15,45	15,44	15,45	0,65%	15,20	15,60	15,39	62.733.267	4.075.879
SOKM	57,40	57,35	57,40	0,53%	55,90	58,10	57,00	246.052.598	4.316.742
SONME	153,30	150,80	153,00	1,59%	149,30	154,50	151,45	2.267.901	14.975
SRVGY	3,20	3,19	3,20	-2,14%	3,17	3,38	3,25	185.060.986	56.888.378
SUMAS	278,00	-	-	-0,36%	272,25	278,00	276,76	262.365	948
SUNTK	38,10	38,06	38,12	1,01%	36,94	38,34	37,46	20.927.736	558.657
SURGY	58,00	58,00	58,05	-1,61%	57,30	59,20	58,10	158.713.954	2.731.746
SUWEN	9,10	9,08	9,09	0,11%	9,03	9,18	9,11	14.897.460	1.635.842
SVGYO	5,85	5,85	-	9,96%	5,61	5,85	5,84	353.093.497	60.454.969
TABGD	256,00	256,00	256,25	-0,78%	255,00	259,50	257,12	167.144.094	650.212
TARKM	381,25	380,75	381,00	1,26%	372,75	382,75	377,21	41.999.790	111.343
TATEN	12,75	12,75	12,76	7,87%	11,34	13,00	12,54	1.196.293.703	95.411.803
TATGD	18,43	18,44	18,46	-1,71%	18,41	18,81	18,53	31.686.657	1.710.411
TAVHL	301,50	301,50	301,75	-0,33%	296,00	308,25	302,95	459.113.474	1.515.456
TBORG	155,70	155,50	155,70	-5,18%	151,10	156,80	155,01	114.805.482	740.629
TCELL	111,00	111,00	111,20	1,74%	107,50	112,20	110,45	2.535.911.858	22.959.528
TCKRC	100,60	100,60	100,70	1,21%	97,05	104,80	101,86	261.538.176	2.567.762
TDGYO	18,29	18,15	18,29	-0,60%	17,50	18,40	18,11	8.530.882	471.185
TEHOL	16,98	16,97	16,98	9,55%	15,50	17,05	16,52	3.380.002.676	204.655.878
TEKTU	9,56	9,55	9,56	4,82%	9,01	9,56	9,34	124.626.385	13.350.384
TERA	298,75	298,75	299,00	-0,75%	295,50	303,00	299,57	1.615.591.240	5.392.964
TEZOL	16,73	16,72	16,74	0,97%	16,05	16,96	16,55	98.728.895	5.965.797
TGSAS	173,30	173,10	173,40	-2,48%	171,00	177,10	173,26	16.262.371	93.864
THYAO	293,00	292,75	293,00	-0,59%	289,25	297,75	294,20	10.039.398.113	34.124.660
TKFEN	85,60	85,60	85,65	1,12%	83,80	87,50	85,75	416.490.581	4.857.228
TKNSA	23,88	23,86	23,90	-0,50%	23,76	24,16	23,94	120.780.681	5.044.303
TLMAN	89,10	88,95	89,10	1,19%	87,90	89,85	89,15	10.104.467	113.346
TMPOL	584,00	583,50	584,50	0,17%	570,00	594,00	584,29	144.255.154	246.890
TMSN	111,20	111,10	111,20	3,35%	108,60	115,00	112,12	262.190.799	2.338.407
TNZTP	24,10	24,10	24,16	2,03%	23,54	24,70	24,27	64.442.664	2.654.780
TOASO	304,25	304,00	304,25	-0,08%	300,00	308,25	303,50	718.578.973	2.367.621
TRALT	54,45	54,40	54,45	1,87%	52,45	55,75	53,77	3.616.311.411	67.259.752
TRCAS	43,98	43,94	43,96	-2,27%	43,36	45,32	43,86	131.941.675	3.008.295
TRENJ	111,50	111,40	111,50	1,73%	108,60	112,40	111,23	220.066.638	1.978.506
TRGYO	84,60	84,50	84,60	4,06%	80,80	86,60	83,87	188.624.848	2.248.942
TRHOL	802,00	799,50	802,00	0,63%	796,00	807,00	800,29	59.853.655	74.790
TRILC	15,65	15,62	15,65	0,45%	15,60	15,80	15,68	25.514.960	1.627.237
TRMET	153,80	153,70	153,90	1,99%	149,70	155,00	153,12	579.241.898	3.782.938
TSGYO	6,90	6,88	6,90	0,29%	6,80	7,00	6,91	7.459.571	1.079.317
TSKB	12,24	12,23	12,24	0,16%	12,12	12,46	12,31	157.540.849	12.796.951
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	173.299.983	182.815.915
TTKOM	61,90	61,90	61,95	0,32%	60,70	62,95	61,92	706.285.554	11.405.891
TTRAK	461,25	461,25	461,50	1,65%	450,75	464,50	458,21	99.066.866	216.204
TUCLK	4,33	4,33	4,34	-0,46%	4,32	4,39	4,35	47.391.630	10.901.389
TUKAS	2,36	2,36	2,37	1,29%	2,31	2,39	2,35	210.487.936	89.603.396
TUPRS	262,75	262,50	262,75	5,82%	250,25	262,75	257,22	9.860.734.064	38.335.227
TUREX	7,81	7,81	-	10,00%	7,24	7,81	7,55	514.090.005	68.111.501
TURGG	27,48	27,46	27,50	0,66%	27,12	27,74	27,42	7.955.098	290.114
TURSG	12,78	12,77	12,79	4,07%	12,29	12,87	12,69	820.367.381	64.657.842
UCAYM	26,08	26,04	26,08	-4,47%	25,96	26,72	26,26	310.064.300	11.808.261
UFUK	1.585,00	1.585,00	1.589,00	-2,94%	1.574,00	1.656,00	1.611,56	16.632.882	10.321
ULAS	32,26	32,20	32,26	-1,95%	32,12	32,86	32,33	7.053.994	218.162
ULKER	111,10	111,10	111,20	-1,16%	110,40	113,50	111,55	717.772.010	6.434.538
ULUFA	3,88	3,88	3,89	-0,26%	3,85	3,93	3,90	32.638.256	8.370.387
ULUSE	200,20	200,10	200,60	3,52%	192,50	202,50	198,89	37.464.438	188.368
ULUUN	7,95	7,95	7,97	1,15%	7,78	8,18	8,01	69.342.954	8.656.545
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,10	14,09	14,10	-1,40%	13,98	14,48	14,19	40.190.897	2.831.552
USAK	1,65	1,64	1,65	1,85%	1,61	1,67	1,64	107.352.247	65.376.554
VAKBN	34,42	34,40	34,42	-3,10%	34,38	35,84	35,18	943.830.664	26.828.205
VAKFA	12,47	12,46	12,47	0,56%	12,30	12,63	12,44	154.204.670	12.394.574
VAKFN	1,90	1,90	1,91	0,53%	1,87	1,93	1,90	87.028.876	45.759.330
VAKKO	69,80	69,75	69,80	0,14%	67,00	71,15	69,50	41.940.489	603.472
VANGD	73,30	73,20	73,30	-1,28%	72,50	75,00	73,43	13.580.427	184.948
VBTYZ	22,92	22,90	22,92	2,69%	22,10	23,18	22,74	78.617.368	3.458.024
VERTU	39,22	39,16	39,20	2,14%	38,00	39,46	38,77	25.950.129	669.308
VERUS	364,25	364,25	364,75	4,97%	331,00	367,25	349,51	135.908.478	388.860
VESBE	7,38	7,37	7,38	1,10%	7,20	7,47	7,37	51.287.721	6.962.712
VESTL	28,88	28,88	28,92	2,78%	27,24	29,36	28,58	173.973.885	6.086.483
VKFYO	32,06	31,36	32,06	-1,29%	30,76	33,00	32,00	13.301.560	415.687
VKGYO	2,79	2,78	2,79	-0,71%	2,77	2,83	2,80	34.374.445	12.293.835
VKING	30,00	29,92	30,00	2,04%	28,96	30,02	29,63	6.578.100	222.043
VRGYO	2,32	2,32	2,33	3,11%	2,23	2,36	2,30	46.659.794	20.330.170
VSNMD	78,55	78,55	78,65	3,15%	75,30	79,95	77,69	128.638.330	1.655.713
YAPRK	13,83	13,83	-	9,94%	12,82	13,83	13,43	402.437.709	29.966.427
YATAS	46,80	46,82	46,88	3,08%	46,58	49,00	47,45	103.653.356	2.184.355
YAYLA	24,10	24,04	24,12	-2,03%	23,66	24,76	24,12	20.381.275	844.935
YBTAS	23,10	-	-	9,79%	22,90	23,10	23,01	10.814.407	470.054
YEOTK	50,85	50,85	-	9,92%	47,62	50,85	49,91	1.410.102.134	28.254.852
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	174,80	174,60	174,80	4,42%	166,00	176,40	172,22	84.368.333	489.883
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,50	22,48	22,50	0,36%	22,38	22,90	22,61	37.525.048	1.659.547
YKBNK	36,10	36,08	36,10	-1,47%	35,98	36,96	36,43	6.879.580.469	188.828.769
YKSLN	3,28	3,27	3,28	2,82%	3,19	3,32	3,28	16.178.541	4.939.838
YONGA	54,95	-	-	3,68%	54,95	58,00	56,72	843.706	14.876
YUNSA	8,74	8,74	8,75	-0,23%	8,52	9,00	8,73	107.310.169	12.289.539
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,27	11,27	11,28	0,00%	10,98	11,50	11,32	75.746.931	6.690.605
ZEDUR	8,15	8,15	8,16	-0,85%	8,12	8,28	8,20	18.223.424	2.223.552
ZERGY	19,79	19,79	19,88	-1,05%	19,26	20,36	19,79	66.145.213	3.342.297
ZGYO	25,58	25,58	-	9,97%	23,30	25,58	24,73	366.610.512	14.823.810
ZOREN	2,97	2,96	2,97	0,68%	2,93	3,01	2,97	152.190.220	51.165.796
ZRGYO	21,88	21,86	21,90	-2,23%	21,86	22,32	22,02	26.738.292	1.214.498

Midas’ın Kulakları

Tümünü Gör

Mar 12, 2026 • 11 dakika once

ABD’de SEC ve CFTC mutabakat anlaşması imzaladı: Yatırımcıyı nasıl etkiler?

Mar 12, 2026 • 2 saat once

Yabancı yatırımcılar 13 hafta sonra hissede satış yaptı

Mar 12, 2026 • 2 saat once

BofA'nın, Sasa'daki payı %5,07'ye yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya