Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,14	4,14	4,15	-2,82%	4,13	4,26	4,20	14.995.129	3.573.677
A1YEN	1,50	1,50	1,51	-5,06%	1,49	1,60	1,52	34.422.590	22.699.857
AAGYO	8,62	8,62	-	9,95%	8,12	8,62	8,46	125.477.721	14.825.322
ACSEL	84,30	84,25	84,65	-0,30%	83,00	86,30	85,16	6.256.328	73.467
ADEL	23,80	23,76	23,80	-0,92%	23,30	24,56	24,03	27.931.234	1.162.436
ADESE	0,63	0,62	0,63	-1,56%	0,62	0,65	0,63	45.728.627	72.169.931
ADGYO	45,30	45,18	45,36	-2,58%	44,60	48,38	47,07	84.000.260	1.784.621
AEFES	17,79	17,79	17,80	-1,82%	17,58	18,23	17,90	654.736.375	36.570.761
AFYON	10,66	10,65	10,67	-1,84%	10,66	11,00	10,84	10.122.907	934.238
AGESA	227,20	227,20	227,40	-2,15%	227,10	231,10	229,28	12.360.136	53.908
AGHOL	31,82	31,78	31,82	-1,79%	31,62	32,60	32,16	62.253.343	1.935.612
AGROT	1,28	1,27	1,28	-3,03%	1,27	1,32	1,29	25.250.500	19.513.685
AGYO	6,63	6,63	6,73	-2,50%	6,62	6,90	6,67	747.290	112.002
AHGAZ	43,50	43,48	43,54	3,03%	42,24	43,98	43,17	401.805.281	9.307.336
AHSGY	7,78	-	7,78	-9,95%	7,78	7,84	7,78	6.955.633	893.977
AKBNK	66,45	-	-	-4,94%	66,45	70,15	68,43	8.204.000.089	119.889.939
AKCNS	206,40	206,30	206,60	8,23%	191,00	207,20	201,48	259.592.838	1.288.420
AKENR	7,66	7,65	7,66	-4,25%	7,61	8,07	7,82	41.788.299	5.347.522
AKFGY	2,45	2,45	2,46	-4,30%	2,45	2,56	2,49	44.546.725	17.897.279
AKFIS	17,03	17,02	17,03	6,24%	16,05	17,31	16,75	310.778.708	18.552.264
AKFYE	3,52	3,52	3,53	7,98%	3,22	3,54	3,41	179.731.928	52.762.629
AKGRT	5,09	5,08	5,09	-1,17%	5,08	5,19	5,14	28.121.591	5.476.960
AKHAN	25,66	25,64	25,68	-5,80%	25,58	28,18	26,10	24.950.427	956.134
AKMGY	211,00	210,90	211,40	-2,68%	210,00	217,40	213,51	6.135.057	28.734
AKSA	10,21	10,20	10,21	-0,78%	10,19	10,54	10,37	110.462.324	10.652.450
AKSEN	71,80	71,80	71,90	-3,30%	71,00	74,90	72,90	405.085.517	5.556.562
AKSGY	9,38	9,37	9,38	-2,39%	9,33	9,64	9,46	55.985.847	5.919.121
AKSUE	14,88	-	14,88	-9,98%	14,88	16,54	15,45	23.555.763	1.524.633
AKYHO	1,69	1,68	1,69	9,03%	1,56	1,70	1,68	5.238.185	3.122.241
ALARK	98,00	98,00	98,05	-2,68%	97,50	101,00	98,94	348.243.417	3.519.616
ALBRK	8,34	8,34	8,37	2,46%	8,07	8,45	8,25	272.687.838	33.068.447
ALBTN	19,95	19,93	19,95	-4,45%	19,89	20,80	20,16	45.559.877	2.259.961
ALCAR	585,50	585,50	587,50	-2,90%	585,50	603,50	593,43	11.086.534	18.682
ALCTL	80,90	80,90	81,15	-6,96%	80,70	86,95	83,29	30.128.641	361.724
ALFAS	27,46	27,44	27,48	-1,51%	27,14	28,28	27,87	37.657.860	1.351.051
ALGYO	2,91	2,90	2,91	-2,68%	2,90	3,00	2,95	40.177.522	13.634.401
ALKA	5,91	5,90	5,91	-1,34%	5,88	6,09	5,95	6.472.883	1.087.777
ALKIM	11,83	11,82	11,85	-0,59%	11,70	12,14	11,92	12.029.364	1.009.560
ALKLC	163,60	-	163,60	-9,96%	163,60	163,60	163,60	168.181	1.028
ALTINS1	71,86	71,85	71,86	0,14%	71,57	72,20	71,86	822.432.784	11.444.787
ALTNY	12,49	12,47	12,49	6,93%	11,51	12,83	12,41	431.804.311	34.795.497
ALVES	0,55	-	-	-5,17%	0,55	0,58	0,56	2.082.820	3.744.432
ANELE	45,32	-	45,32	-9,99%	45,32	45,32	45,32	77.180	1.703
ANGEN	6,70	-	-	-2,90%	6,70	7,05	6,82	6.478.619	949.702
ANHYT	94,65	94,60	94,65	-3,42%	94,60	98,00	95,87	90.279.917	941.718
ANSGR	23,74	23,72	23,74	-1,41%	23,74	24,24	23,97	40.575.661	1.692.981
ARASE	96,60	96,50	96,80	-1,78%	96,40	102,20	98,37	24.875.297	252.865
ARCLK	80,65	80,65	80,70	-4,10%	80,30	84,10	82,03	156.562.958	1.908.624
ARDYZ	55,90	-	55,90	-9,98%	55,90	62,05	58,31	402.605.571	6.904.090
ARENA	14,68	14,64	14,68	-2,33%	14,49	15,24	14,94	2.936.447	196.549
ARFYE	12,78	12,77	12,78	-8,58%	12,66	13,96	13,15	33.795.667	2.569.434
ARMGD	129,80	-	129,80	-9,99%	129,80	145,90	135,46	264.831.910	1.955.122
ARSAN	3,33	3,32	3,33	-1,19%	3,30	3,43	3,36	35.253.798	10.487.624
ARTMS	34,48	34,48	34,64	-2,54%	33,88	38,00	35,21	29.742.338	844.656
ARZUM	1,13	1,13	1,14	-2,59%	1,13	1,17	1,15	8.749.637	7.613.224
ASELS	338,75	338,75	339,00	0,07%	334,25	349,25	342,54	13.684.477.263	39.948.175
ASGYO	9,87	9,85	9,87	-0,80%	9,82	10,07	9,95	18.097.694	1.818.302
ASTOR	190,60	-	190,60	-9,97%	190,60	190,60	190,60	184.011.720	965.434
ASUZU	41,42	41,42	41,52	-1,52%	41,42	42,38	41,92	5.494.938	131.091
ATAGY	8,39	8,34	8,39	2,94%	8,04	8,55	8,19	394.863	48.191
ATAKP	32,74	32,72	32,86	-3,65%	32,74	33,98	33,31	4.817.805	144.657
ATATP	219,30	219,30	219,60	-0,09%	208,40	228,10	218,08	177.856.375	815.576
ATATR	5,69	-	5,69	-9,97%	5,69	6,74	6,22	411.426.671	66.140.711
ATEKS	80,00	-	-	-2,14%	80,00	82,50	81,56	576.448	7.068
ATLAS	4,59	4,58	4,59	-1,92%	4,49	4,71	4,59	1.882.882	409.835
ATSYH	77,60	-	-	-3,00%	77,60	80,00	79,85	651.310	8.157
AVGYO	14,38	14,34	14,39	-1,03%	13,90	14,95	14,46	7.292.516	504.246
AVHOL	24,46	24,42	24,46	-2,08%	24,04	24,98	24,32	19.530.649	803.222
AVOD	2,88	2,87	2,88	-2,37%	2,87	2,99	2,93	7.333.989	2.500.130
AVPGY	48,50	48,50	48,56	-5,00%	48,44	50,90	49,37	76.269.919	1.544.993
AVTUR	8,79	-	-	-5,99%	8,79	9,25	8,99	1.446.909	160.905
AYCES	336,75	336,00	336,75	-3,44%	336,00	348,50	341,76	12.346.816	36.127
AYDEM	23,96	23,94	23,98	-0,66%	23,80	24,84	24,37	68.266.300	2.801.101
AYEN	25,60	25,56	25,60	-1,16%	24,82	26,36	25,88	9.155.220	353.789
AYES	7,45	-	-	0,54%	7,45	7,46	7,46	931.992	124.966
AYGAZ	288,00	288,00	288,25	-1,03%	287,00	297,25	291,66	160.327.567	549.705
AZTEK	3,05	3,04	3,05	-3,48%	3,04	3,15	3,08	6.704.500	2.174.146
BAGFS	21,50	21,44	21,54	0,28%	21,12	21,76	21,53	7.673.332	356.335
BAHKM	157,10	156,80	157,20	-9,14%	156,30	170,90	160,20	116.555.333	727.586
BAKAB	30,64	30,62	30,76	-4,55%	30,60	32,10	31,20	2.457.968	78.785
BALAT	46,00	-	-	-5,15%	46,00	48,50	46,18	839.059	18.170
BALSU	6,80	6,80	6,81	0,89%	6,46	6,89	6,67	238.100.297	35.692.791
BANVT	127,70	127,50	127,80	-1,92%	127,60	130,80	128,39	5.232.730	40.758
BARMA	6,40	-	-	-3,47%	6,40	6,63	6,58	987.871	150.206
BASCM	10,95	-	-	1,58%	10,90	10,95	10,92	262.895	24.082
BASGZ	38,64	38,58	38,64	-1,68%	38,60	39,28	39,01	9.334.682	239.282
BAYRK	2,66	2,65	2,66	-3,97%	2,64	2,77	2,71	4.482.467	1.652.154
BEGYO	2,52	2,51	2,52	-3,08%	2,51	2,60	2,55	4.585.594	1.798.483
BERA	11,55	11,55	11,56	6,75%	10,77	11,78	11,36	203.400.861	17.900.562
BESLR	10,76	10,75	10,77	-2,09%	10,75	11,03	10,91	9.469.384	867.857
BESTE	18,05	18,03	18,05	-4,95%	17,45	19,05	18,25	75.379.432	4.130.514
BETAE	55,15	55,10	55,15	0,00%	53,55	56,90	55,44	318.566.409	5.745.696
BEYAZ	15,97	15,94	15,98	-1,90%	15,83	16,48	16,15	4.509.786	279.248
BFREN	102,90	102,60	102,90	-2,00%	102,50	105,00	103,69	13.133.411	126.656
BIENY	14,52	14,51	14,52	-4,47%	14,50	15,47	14,92	16.199.258	1.085.707
BIGCH	3,43	3,42	3,43	-4,46%	3,40	3,59	3,47	11.555.849	3.329.422
BIGEN	49,42	-	49,42	-9,98%	49,42	49,42	49,42	93.849	1.899
BIGTK	96,40	-	96,40	-9,99%	96,40	96,40	96,40	631.420	6.550
BIMAS	420,50	420,50	420,75	-0,30%	416,00	426,50	422,70	2.690.606.199	6.365.302
BINBN	58,60	-	58,60	-9,98%	58,60	58,60	58,60	1.643.261	28.042
BINHO	5,99	5,98	6,00	5,64%	5,49	6,09	5,83	140.977.320	24.191.789
BIOEN	10,77	10,76	10,77	-4,94%	10,57	11,44	10,95	70.741.303	6.463.135
BIZIM	18,58	18,55	18,58	-3,23%	18,28	19,74	19,03	3.204.251	168.345
BJKAS	1,58	1,57	1,58	1,94%	1,50	1,66	1,59	283.228.072	177.988.206
BKRGY	5,12	5,11	5,13	-2,85%	5,10	5,30	5,20	33.829.379	6.505.977
BLCYT	1,77	1,76	1,77	0,00%	1,74	1,84	1,79	27.552.002	15.390.141
BLUME	34,84	34,84	34,90	0,58%	34,62	36,00	35,44	35.291.024	995.931
BMSCH	8,30	8,30	8,35	-3,49%	8,27	8,71	8,41	6.364.881	757.027
BMSTL	37,54	37,52	37,54	-7,40%	36,88	40,52	38,43	153.630.538	3.997.429
BNTAS	5,25	5,25	5,26	-1,69%	5,23	5,42	5,28	6.364.022	1.206.231
BOBET	15,78	15,76	15,79	-1,56%	15,72	16,28	15,99	14.833.016	927.532
BORLS	1,52	1,52	1,53	-1,94%	1,45	1,65	1,55	53.520.538	34.493.130
BORSK	5,24	5,23	5,24	-3,85%	5,24	5,51	5,37	26.321.065	4.904.302
BOSSA	5,85	5,84	5,86	-3,62%	5,85	6,06	5,96	7.098.177	1.191.586
BRISA	68,95	68,85	68,95	-2,48%	68,90	70,70	69,68	12.611.974	180.991
BRKO	6,19	-	-	-8,84%	6,19	6,50	6,31	1.885.622	299.072
BRKSN	5,68	5,55	5,68	-2,41%	5,35	5,95	5,74	2.217.420	386.519
BRKVY	46,80	46,74	46,98	-3,03%	45,94	48,26	47,07	9.704.616	206.176
BRLSM	11,10	11,09	11,12	-3,14%	11,05	11,91	11,43	50.415.158	4.409.302
BRMEN	7,01	-	-	-6,78%	6,77	7,52	6,89	915.395	132.831
BRSAN	624,00	623,50	624,00	-3,26%	623,00	645,00	633,82	578.197.984	912.249
BRYAT	1.411,00	1.410,00	1.412,00	-2,22%	1.410,00	1.446,00	1.428,35	50.873.695	35.617
BSOKE	7,08	-	7,08	-9,92%	7,08	8,00	7,15	81.193.904	11.350.836
BTCIM	1,87	1,86	1,87	-7,88%	1,83	2,04	1,89	440.796.684	232.836.580
BUCIM	4,84	4,83	4,84	-2,02%	4,83	4,95	4,89	9.750.822	1.994.959
BULGS	12,24	-	12,24	-10,00%	12,24	13,40	12,51	96.936.233	7.748.672
BURCE	23,90	23,88	23,94	-3,63%	23,90	24,80	24,24	13.456.010	555.142
BURVA	350,00	-	350,00	-9,97%	350,00	350,00	350,00	1.636.600	4.676
BVSAN	70,15	70,10	70,15	-4,23%	70,00	73,90	71,99	26.508.299	368.211
BYDNR	21,28	21,22	21,38	-4,23%	21,28	22,50	21,58	3.792.637	175.765
CANTE	1,00	0,99	1,00	-0,99%	0,92	1,03	0,97	699.063.420	719.002.765
CASA	40,96	-	-	-2,48%	40,96	41,00	40,99	651.102	15.884
CATES	29,64	29,62	29,72	-5,00%	29,52	31,22	30,29	22.485.594	742.301
CCOLA	77,70	77,70	77,75	-1,15%	77,20	79,10	78,18	262.650.353	3.359.470
CELHA	25,56	25,54	25,56	-5,26%	25,46	27,20	26,38	48.013.038	1.820.320
CEMAS	2,98	2,98	2,99	-5,10%	2,96	3,26	3,04	17.495.411	5.749.984
CEMTS	7,60	7,60	7,63	-1,17%	7,59	7,90	7,75	8.572.322	1.106.433
CEMZY	5,65	5,64	5,65	-9,74%	5,64	6,42	5,90	182.762.712	30.978.990
CEOEM	19,17	19,16	19,18	3,79%	17,64	19,70	19,04	59.994.658	3.150.406
CGCAM	18,96	18,95	19,01	-4,63%	18,96	20,10	19,38	26.378.728	1.361.070
CIMSA	41,52	41,50	41,52	-3,89%	41,48	43,84	42,76	288.418.311	6.745.867
CITAS	126,70	126,70	-	9,98%	115,20	126,70	122,54	698.912.346	5.703.730
CLEBI	1.328,00	1.326,00	1.328,00	-1,85%	1.323,00	1.362,00	1.342,35	20.057.399	14.942
CMBTN	1.207,00	1.206,00	1.208,00	-0,74%	1.207,00	1.234,00	1.214,66	12.405.367	10.213
CMENT	236,60	-	-	0,08%	236,50	236,60	236,57	635.676	2.687
CONSE	1,59	1,58	1,59	-1,24%	1,58	1,62	1,60	5.564.372	3.476.260
COSMO	78,50	78,00	78,50	-1,88%	77,00	80,00	78,54	956.714	12.181
CRDFA	7,29	-	7,29	-9,89%	7,29	7,29	7,29	61.673.028	8.459.949
CRFSA	188,70	188,40	188,70	-2,02%	182,00	194,00	187,47	270.748.410	1.444.234
CUSAN	17,36	17,36	17,45	-4,67%	17,35	18,62	17,87	2.694.648	150.836
CVKMD	12,28	12,28	12,29	-3,84%	12,25	12,71	12,48	252.345.015	20.221.425
CWENE	18,11	18,09	18,11	-9,72%	18,06	19,43	18,50	704.546.030	38.079.712
DAGI	4,95	4,94	4,96	2,91%	4,59	5,12	4,88	18.491.107	3.789.959
DAPGM	2,93	-	2,93	-9,85%	2,93	2,93	2,93	26.530.901	9.054.915
DARDL	1,11	1,10	1,11	-1,77%	1,10	1,14	1,12	10.286.664	9.179.432
DCTTR	3,21	3,20	3,22	-2,43%	3,19	3,33	3,25	9.140.957	2.809.050
DENGE	1,79	1,78	1,79	5,92%	1,65	1,85	1,75	43.969.813	25.194.996
DERHL	1,53	1,52	1,53	-4,38%	1,49	1,62	1,54	25.779.817	16.777.719
DERIM	25,92	25,86	26,00	-2,92%	25,80	26,70	26,18	2.953.817	112.834
DESA	8,52	8,52	8,55	-2,52%	8,47	8,95	8,66	11.887.034	1.373.146
DESPC	28,54	28,42	28,60	-3,58%	28,40	29,88	28,87	6.082.365	210.662
DEVA	89,00	88,90	89,10	-3,31%	89,00	94,20	91,35	23.628.820	258.664
DGATE	57,90	57,65	57,95	-3,10%	57,50	59,70	58,18	15.041.131	258.512
DGGYO	27,50	27,24	27,50	1,70%	26,12	28,06	27,25	2.437.645	89.462
DGNMO	3,92	3,91	3,93	-0,51%	3,87	4,16	4,00	6.297.793	1.574.334
DIRIT	21,00	-	-	-4,02%	21,00	21,00	21,00	703.437	33.497
DITAS	9,29	9,29	9,32	-7,29%	9,15	10,06	9,57	36.991.161	3.864.332
DMLKTG	6,78	6,78	6,79	-0,88%	6,78	6,83	6,81	17.398.494	2.555.463
DMRGD	7,51	-	7,51	-9,95%	7,51	7,85	7,64	52.746.647	6.904.360
DMSAS	6,07	6,07	6,09	2,71%	5,86	6,24	6,05	33.009.872	5.460.961
DNISI	3,73	3,72	3,74	-2,36%	3,72	3,83	3,77	5.100.068	1.354.323
DOAS	144,70	144,60	144,70	-3,40%	144,70	150,30	147,34	128.860.185	874.587
DOCO	10.470,00	10.465,00	10.485,00	-1,18%	10.465,00	10.655,00	10.560,65	29.569.808	2.800
DOFER	20,80	20,76	20,84	-0,38%	20,68	21,30	20,92	5.101.309	243.839
DOFRB	71,30	71,20	71,30	-6,68%	71,10	77,00	73,06	115.448.050	1.580.113
DOGUB	19,35	-	19,35	-10,00%	19,35	20,78	19,69	7.951.046	403.728
DOHOL	18,47	18,46	18,47	-6,34%	18,37	19,77	19,06	374.041.443	19.620.576
DOKTA	15,47	15,44	15,48	-3,91%	15,34	16,43	15,71	6.850.328	436.059
DSTKF	856,50	-	856,50	-9,98%	856,50	856,50	856,50	1.309.589	1.529
DUNYH	32,52	-	32,52	-9,97%	32,52	32,52	32,52	1.476.831	45.413
DURDO	4,55	4,53	4,55	3,41%	4,41	4,70	4,57	11.237.919	2.460.407
DURKN	10,50	10,47	10,52	-3,05%	10,37	10,99	10,56	18.327.278	1.736.365
DYOBY	10,08	10,07	10,11	-2,61%	10,06	10,37	10,22	7.038.313	688.531
DZGYO	6,32	6,31	6,33	-1,86%	6,30	6,49	6,36	3.577.191	562.056
EBEBK	77,90	77,90	78,15	-0,83%	77,40	79,10	78,28	16.449.963	210.153
ECILC	61,70	61,65	61,75	-3,74%	61,60	64,70	62,89	196.096.759	3.118.363
ECOGR	26,56	26,56	26,58	-8,79%	26,22	30,08	28,29	170.076.485	6.012.877
ECZYT	219,20	218,80	219,20	-2,27%	218,20	225,00	220,18	47.523.546	215.841
EDATA	5,40	-	5,40	-9,85%	5,40	5,40	5,40	534.557	98.992
EDIP	28,16	28,14	28,18	-0,21%	27,90	28,66	28,39	13.604.592	479.181
EFOR	13,54	13,53	13,55	-3,63%	13,36	14,45	13,59	713.024.232	52.483.798
EGEEN	5.095,00	5.092,50	5.095,00	-1,64%	5.050,00	5.250,00	5.143,76	111.249.310	21.628
EGEGY	14,93	14,92	14,94	-1,45%	14,60	15,15	14,84	26.614.621	1.793.548
EGEPO	6,71	6,71	6,72	-0,45%	6,63	7,00	6,81	12.285.891	1.804.606
EGGUB	95,55	95,55	95,65	-2,50%	95,50	98,90	97,18	23.058.319	237.272
EGPRO	32,36	32,34	32,48	-0,37%	32,18	32,86	32,60	14.020.211	430.129
EGSER	2,53	2,53	2,54	2,02%	2,40	2,55	2,49	4.812.012	1.934.358
EKDMR	27,76	27,72	27,76	-7,47%	27,68	30,10	28,65	87.756.264	3.063.491
EKGYO	18,62	18,61	18,62	-0,80%	18,31	19,06	18,73	1.941.339.248	103.626.264
EKIM	11,35	11,35	11,36	-3,16%	11,33	11,85	11,53	52.493.570	4.552.528
EKIZ	42,90	-	-	0,28%	42,90	43,62	43,51	161.720	3.717
EKOS	3,25	3,24	3,25	-1,81%	3,24	3,52	3,32	18.376.416	5.527.812
EKSUN	4,45	4,45	4,46	0,00%	4,38	4,85	4,58	15.406.289	3.361.695
ELITE	19,10	19,02	19,10	-2,85%	18,85	19,77	19,23	12.352.033	642.211
EMKEL	7,59	7,58	7,60	-2,32%	7,52	7,80	7,65	8.935.616	1.168.297
EMNIS	118,00	-	-	0,43%	114,90	118,00	115,10	2.403.708	20.883
EMPAE	41,20	41,20	41,22	-7,42%	41,14	44,32	42,15	107.589.220	2.552.708
ENDAE	12,94	12,93	12,96	-3,93%	12,75	13,40	13,07	29.555.518	2.261.830
ENERY	13,35	13,35	13,36	2,06%	13,00	13,61	13,28	1.002.705.457	75.495.376
ENJSA	107,40	107,30	107,40	0,85%	106,90	111,70	108,91	1.194.984.572	10.971.883
ENKAI	83,15	83,10	83,15	-1,89%	82,90	85,80	84,33	692.690.600	8.213.724
ENPRA	41,92	-	-	4,80%	40,04	42,00	41,92	1.399.683	33.387
ENSRI	2,86	2,85	2,86	-3,05%	2,81	2,95	2,89	22.516.188	7.787.084
ENTRA	4,08	4,07	4,08	0,00%	4,02	4,12	4,08	23.702.648	5.809.701
EPLAS	5,03	5,01	5,03	-1,37%	4,99	5,20	5,08	9.277.509	1.824.960
ERBOS	114,90	114,70	115,10	-0,52%	114,00	116,90	115,15	5.660.414	49.157
ERCB	34,40	34,40	34,50	-2,93%	34,40	35,52	35,03	11.311.558	322.951
EREGL	36,18	36,16	36,18	-1,58%	35,90	37,26	36,57	2.985.215.235	81.634.721
ERSU	10,89	10,81	10,99	-7,63%	10,62	11,36	10,73	14.919.159	1.390.661
ESCAR	14,50	-	14,50	-9,99%	14,50	14,93	14,51	10.146.220	699.112
ESCOM	4,09	4,09	4,10	-3,54%	4,08	4,22	4,16	50.477.805	12.127.352
ESEN	2,49	2,48	2,49	-0,80%	2,47	2,60	2,53	42.387.559	16.771.070
ETILR	7,17	7,14	7,17	-5,78%	6,96	7,73	7,37	93.949.499	12.748.893
ETYAT	10,01	9,99	10,01	-4,39%	9,43	10,86	9,77	8.350.331	854.872
EUHOL	8,00	-	-	2,43%	8,00	8,20	8,09	863.203	106.725
EUKYO	9,58	9,40	9,56	0,74%	9,35	9,80	9,46	1.660.159	175.424
EUPWR	50,10	-	50,10	-9,97%	50,10	55,25	50,90	679.558.682	13.350.103
EUREN	2,76	2,76	2,77	-4,17%	2,76	2,89	2,83	39.923.321	14.110.448
EUYO	3,76	3,72	3,76	-2,34%	3,66	4,08	3,88	6.319.801	1.629.338
EYGYO	1,98	1,98	1,99	1,54%	1,86	2,06	2,00	15.656.670	7.811.734
FADE	11,17	11,16	11,18	-2,36%	11,16	11,44	11,25	7.353.800	653.848
FENER	2,35	2,34	2,35	2,17%	2,27	2,46	2,38	223.837.220	94.188.890
FLAP	11,75	11,78	11,80	-3,61%	11,43	12,17	11,88	6.750.176	568.113
FMIZP	263,25	263,00	263,50	-1,50%	260,50	268,25	265,35	10.635.657	40.081
FONET	3,96	3,95	3,96	-2,46%	3,96	4,10	4,03	39.233.757	9.748.635
FORMT	0,92	0,91	0,92	-4,17%	0,90	0,97	0,93	21.618.814	23.210.011
FORTE	88,65	88,65	88,85	-1,12%	86,80	90,80	89,25	49.122.662	550.374
FRIGO	1,42	1,41	1,42	0,00%	1,37	1,45	1,40	17.638.520	12.570.664
FRMPL	21,70	21,66	21,72	-4,49%	21,70	22,96	22,30	19.416.304	870.859
FROTO	73,70	73,70	73,75	-0,94%	73,50	75,45	74,29	1.151.724.480	15.503.610
FZLGY	5,04	5,04	5,05	-0,40%	4,90	5,14	5,03	34.712.794	6.895.960
GARAN	123,60	123,50	123,60	-4,26%	123,50	129,70	126,52	3.180.090.133	25.135.933
GARFA	22,00	21,98	22,04	-3,00%	21,94	22,76	22,41	7.732.482	345.003
GATEG	165,80	-	-	-5,42%	157,80	165,80	158,01	1.499.073	9.487
GEDIK	4,77	4,76	4,78	-1,24%	4,75	4,93	4,83	19.074.371	3.946.192
GEDZA	21,24	21,22	21,30	-2,93%	21,24	21,92	21,54	3.741.671	173.694
GENIL	5,85	-	5,85	-10,00%	5,85	6,46	6,00	311.938.350	52.010.501
GENKM	7,23	7,22	7,23	-2,43%	7,11	7,41	7,27	43.494.453	5.982.287
GENTS	4,02	4,01	4,02	-0,99%	3,97	4,10	4,03	17.357.928	4.307.662
GEREL	21,36	-	21,36	-9,95%	21,36	21,36	21,36	9.516.628	445.535
GESAN	39,26	39,24	39,28	-9,71%	39,14	43,10	40,53	377.397.363	9.310.886
GIPTA	28,70	28,70	28,72	-4,78%	28,54	31,00	29,43	105.298.722	3.578.104
GLBMD	10,12	10,03	10,14	-2,22%	9,72	10,99	10,25	1.142.405	111.500
GLCVY	39,58	39,56	39,64	-3,89%	39,58	41,82	40,58	20.897.596	514.927
GLRMK	131,80	131,70	131,80	-3,30%	131,00	137,60	134,85	408.323.615	3.028.005
GLRYH	1,67	1,66	1,67	-2,91%	1,61	1,77	1,69	4.725.236	2.801.777
GLYHO	15,89	15,89	15,90	-2,52%	15,78	16,39	16,02	25.386.757	1.584.299
GMTAS	48,92	48,82	48,92	-0,65%	48,42	50,05	49,16	94.028.649	1.912.664
GOKNR	14,43	14,42	14,43	-1,43%	14,42	14,77	14,57	22.842.809	1.567.951
GOLDA	7,69	7,68	7,70	1,18%	7,36	7,98	7,60	94.704.504	12.465.916
GOLTS	249,00	249,00	249,10	-2,64%	248,60	256,25	253,35	25.876.986	102.141
GOODY	2,09	2,08	2,09	-0,95%	2,04	2,12	2,08	9.507.352	4.566.151
GOZDE	19,16	19,12	19,16	-1,64%	19,08	19,71	19,30	7.382.052	382.485
GRNYO	7,26	7,26	7,31	2,40%	6,74	7,49	7,12	2.941.729	413.105
GRSEL	276,00	275,75	276,00	7,39%	253,00	282,25	272,99	193.244.256	707.893
GRTHO	128,10	128,00	128,30	0,87%	121,50	129,50	125,58	246.064.360	1.959.458
GSDDE	11,09	11,09	11,12	-0,72%	10,96	11,37	11,20	17.302.389	1.544.862
GSDHO	3,99	3,98	3,99	0,00%	3,90	4,06	4,00	31.519.066	7.882.988
GSRAY	0,78	0,78	0,79	-2,50%	0,78	0,81	0,80	69.285.392	86.938.428
GUBRF	412,75	412,50	412,75	-1,02%	410,50	423,00	416,25	952.060.877	2.287.245
GUNDG	231,10	-	231,10	-9,99%	231,10	231,10	231,10	37.438	162
GWIND	19,65	19,64	19,65	-2,92%	19,64	20,40	19,96	46.196.729	2.314.374
GZNMI	28,58	28,56	28,62	-2,72%	28,54	32,30	29,62	27.119.729	915.731
HALKB	43,62	43,60	43,64	-3,37%	43,26	45,32	44,62	725.341.459	16.256.939
HATEK	7,88	7,88	7,90	-3,08%	7,80	8,17	7,95	4.953.929	623.293
HATSN	29,92	29,92	29,98	-4,04%	29,88	31,56	30,60	79.524.353	2.599.007
HDFGS	0,83	0,82	0,83	-6,74%	0,81	0,86	0,83	49.525.296	59.821.164
HEDEF	8,35	-	8,35	-9,92%	8,35	8,35	8,35	1.020.387	122.202
HEKTS	2,03	2,02	2,03	-2,40%	2,02	2,10	2,06	277.877.671	135.023.940
HKTM	9,00	9,00	9,01	-0,11%	8,82	9,23	8,98	12.411.904	1.382.231
HLGYO	3,97	3,96	3,97	0,00%	3,92	4,00	3,96	45.174.411	11.419.507
HOROZ	42,40	42,40	42,48	-3,20%	42,22	44,40	43,14	25.225.991	584.730
HRKET	8,26	8,24	8,26	4,69%	7,83	8,47	8,29	285.169.043	34.407.138
HTTBT	30,18	30,08	30,18	-2,39%	30,10	31,12	30,49	11.621.894	381.200
HUBVC	1,57	1,56	1,57	3,29%	1,47	1,67	1,61	3.382.705	2.102.011
HUNER	4,38	4,38	4,39	-2,01%	4,28	4,52	4,38	250.076.416	57.047.185
HURGZ	4,90	4,88	4,90	-2,00%	4,86	5,05	4,96	15.448.817	3.117.953
ICBCT	15,50	15,43	15,49	-2,82%	15,32	16,10	15,77	8.147.682	516.688
ICUGS	1,50	1,50	1,51	-3,85%	1,48	1,60	1,54	15.327.104	9.980.389
IDGYO	2,00	1,99	2,00	-5,66%	1,98	2,13	2,04	1.997.736	979.997
IEYHO	72,40	-	72,40	-9,95%	72,40	72,40	72,40	10.835.456	149.661
IHAAS	18,78	-	18,78	-9,97%	18,78	18,78	18,78	1.313.530	69.943
IHEVA	1,58	1,57	1,58	-3,07%	1,51	1,63	1,57	1.101.700	702.538
IHGZT	0,91	0,91	0,92	-6,19%	0,91	0,97	0,95	17.388.508	18.397.536
IHLAS	0,86	0,85	0,86	-2,27%	0,84	0,89	0,87	44.286.327	51.130.444
IHLGM	1,15	1,14	1,15	-4,17%	1,14	1,20	1,18	10.657.830	9.074.118
IHYAY	1,01	1,00	1,01	-1,94%	0,99	1,07	1,01	1.103.469	1.091.064
IMASM	1,48	1,47	1,48	-2,63%	1,47	1,54	1,50	12.891.001	8.609.292
INDES	10,38	10,38	10,39	-0,38%	10,17	10,46	10,30	35.678.649	3.464.310
INFO	0,80	-	0,80	-9,09%	0,80	0,80	0,80	1.720.805	2.151.006
INGRM	294,50	294,75	296,75	-2,08%	293,75	307,50	300,10	7.728.369	25.753
INTEK	167,00	-	-	-0,06%	167,00	167,10	167,06	530.429	3.175
INTEM	190,70	190,70	191,10	-3,93%	189,70	198,60	194,10	3.657.347	18.843
INTET	43,58	43,56	43,58	-4,14%	42,88	45,96	43,78	187.429.843	4.280.988
INVEO	5,41	5,40	5,42	-4,75%	5,41	5,67	5,53	19.651.911	3.554.029
INVES	694,00	692,50	694,00	-0,07%	685,50	700,00	691,73	24.457.450	35.357
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	56,50	-	-	-1,74%	56,50	57,00	56,54	1.058.159	18.717
ISBTR	410.000,00	-	-	0,37%	408.500,00	410.000,00	409.250,00	818.500	2
ISCTR	12,32	12,32	12,33	-4,86%	12,32	12,98	12,64	6.047.097.979	478.251.149
ISDMR	61,70	61,60	61,70	-1,04%	61,50	63,45	62,45	57.991.338	928.635
ISFIN	17,28	17,27	17,31	-2,81%	17,28	17,78	17,55	14.151.267	806.541
ISGSY	12,42	12,42	12,43	-3,12%	12,42	13,00	12,70	49.069.226	3.864.079
ISGYO	23,24	23,24	23,32	-2,43%	23,20	23,82	23,50	4.946.617	210.509
ISKPL	3,00	2,99	3,00	1,35%	2,82	3,14	3,00	108.903.089	36.273.346
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,86	29,84	29,86	-3,05%	29,82	30,82	30,21	148.010.273	4.899.959
ISSEN	5,18	5,17	5,19	-3,72%	5,18	5,38	5,26	2.415.627	458.861
ISVEA	30,60	-	30,60	-10,00%	30,60	30,60	30,60	1.112.279	36.349
ISYAT	6,67	6,66	6,67	-0,15%	6,63	6,81	6,72	3.495.944	520.168
IZENR	3,56	3,55	3,56	4,09%	3,08	3,64	3,30	327.034.056	99.244.007
IZFAS	16,04	-	16,04	-9,99%	16,04	16,04	16,04	202.714	12.638
IZINV	29,92	29,90	30,00	-2,98%	29,68	30,84	30,17	3.934.372	130.408
IZMDC	6,40	6,38	6,40	-4,33%	6,36	6,69	6,46	30.108.192	4.660.762
JANTS	13,14	13,13	13,16	-1,28%	13,10	13,48	13,27	10.896.684	821.482
KAPLM	128,70	-	128,70	-10,00%	128,70	128,70	128,70	1.194.079	9.278
KARCL	73,35	-	73,35	-9,94%	73,35	73,35	73,35	2.375.733	32.389
KAREL	5,56	5,55	5,56	-1,42%	5,52	5,67	5,58	29.680.889	5.315.134
KARSN	8,92	8,91	8,93	-2,09%	8,91	9,25	9,09	87.225.303	9.599.991
KARTN	81,40	81,30	81,40	-7,60%	80,15	87,50	83,08	36.958.051	444.857
KATMR	1,54	1,54	1,55	4,76%	1,45	1,58	1,52	188.034.713	123.357.934
KAYSE	2,99	2,98	2,99	-4,78%	2,96	3,12	3,03	24.762.229	8.168.524
KBORU	11,08	11,08	11,09	-2,46%	10,91	11,65	11,27	76.139.191	6.755.692
KCAER	10,70	10,69	10,70	-0,47%	10,60	11,18	10,93	357.884.495	32.752.544
KCHOL	208,90	208,80	208,90	-2,43%	208,40	217,20	212,60	5.438.568.226	25.581.335
KENT	272,50	-	-	-0,09%	272,50	272,50	272,50	748.558	2.747
KERVN	7,21	-	-	4,80%	7,21	7,22	7,22	3.483.820	482.624
KFEIN	5,74	5,72	5,74	-4,01%	5,67	6,01	5,86	10.402.596	1.774.063
KGYO	9,29	9,28	9,29	0,98%	9,13	9,67	9,36	128.823.864	13.757.130
KIMMR	10,61	10,61	10,64	-1,30%	10,50	11,05	10,71	4.063.672	379.528
KLGYO	4,00	4,00	-	9,89%	3,80	4,00	3,98	27.157.807	6.818.690
KLKIM	22,26	22,20	22,24	0,36%	21,82	22,92	22,39	17.812.229	795.403
KLMSN	20,92	20,88	20,92	-2,24%	20,80	21,58	21,11	7.198.945	341.068
KLNMA	7,60	-	-	-3,55%	7,60	7,84	7,75	612.742	79.038
KLRHO	10,16	-	10,16	-9,93%	10,16	11,11	10,21	28.849.084	2.826.401
KLSER	18,40	18,39	18,42	-2,90%	18,39	19,11	18,67	9.703.956	519.734
KLSYN	14,03	14,02	14,04	0,21%	14,00	14,48	14,17	9.284.814	655.249
KLYPV	51,85	51,80	51,90	-4,86%	51,60	54,50	52,69	52.837.422	1.002.850
KMPUR	14,01	14,00	14,03	1,74%	13,40	14,48	14,20	31.073.579	2.188.345
KNFRT	10,46	10,46	10,47	7,84%	9,52	10,64	10,25	43.042.114	4.198.535
KOCMT	2,58	2,58	2,59	5,74%	2,37	2,65	2,55	213.713.498	83.688.662
KONKA	7,17	7,16	7,20	2,72%	6,85	7,24	7,08	11.252.361	1.588.561
KONTR	2,04	-	-	0,00%	2,04	2,04	2,04	5.174.582	2.536.560
KONYA	3.485,00	3.485,00	3.487,50	-2,18%	3.480,00	3.580,00	3.519,41	18.758.458	5.330
KOPOL	2,99	2,99	3,00	-4,17%	2,98	3,11	3,03	18.073.585	5.957.621
KORDS	2,77	2,75	2,76	-4,15%	2,75	2,89	2,83	41.926.603	14.823.286
KOTON	9,83	9,82	9,85	-2,96%	9,67	10,25	10,02	8.450.721	843.089
KPEKS	47,78	47,70	47,78	-5,76%	47,28	50,55	48,38	129.070.477	2.667.976
KRDMA	38,70	38,68	38,70	-3,73%	38,40	40,92	39,75	301.778.375	7.592.861
KRDMB	59,25	-	59,25	-9,95%	59,25	67,95	62,43	433.717.811	6.947.131
KRDMD	43,90	43,88	43,90	-2,83%	43,80	45,90	44,84	1.267.155.084	28.260.350
KRGYO	2,77	2,77	2,78	-9,18%	2,75	3,10	2,91	28.433.222	9.762.682
KRONT	17,30	17,29	17,35	-5,82%	17,25	18,37	17,70	8.124.314	458.979
KRPLS	11,46	11,45	11,47	-1,55%	11,35	11,76	11,50	18.308.159	1.591.606
KRSTL	7,61	7,61	7,63	-1,81%	7,60	7,80	7,68	9.642.068	1.254.916
KRTEK	6,12	6,10	6,12	-3,32%	5,95	6,60	6,24	3.478.919	557.609
KRVGD	2,12	2,11	2,12	1,92%	2,03	2,16	2,10	12.446.383	5.919.170
KSTUR	1.800,00	-	-	-3,69%	1.800,00	1.866,00	1.853,78	250.260	135
KTLEV	9,61	-	9,61	-9,93%	9,61	9,61	9,61	9.069.303	943.736
KTSKR	57,85	57,80	58,10	-1,95%	57,75	59,60	58,29	7.224.540	123.933
KUTPO	64,25	64,20	64,25	-2,65%	64,25	66,40	65,28	4.472.116	68.512
KUVVA	81,70	-	81,70	-9,97%	81,70	81,70	81,70	2.646.672	32.395
KUYAS	26,82	-	26,82	-10,00%	26,82	26,82	26,82	9.998.603	372.804
KZBGY	1,35	1,35	1,36	-1,46%	1,35	1,39	1,37	25.059.812	18.337.869
KZGYO	13,70	13,69	13,73	-1,44%	13,51	14,32	13,94	13.918.037	998.416
LIDER	7,30	7,28	7,30	-3,57%	6,82	8,17	7,37	407.205.142	55.263.276
LIDFA	1,48	1,47	1,48	-3,27%	1,46	1,54	1,50	11.290.828	7.534.311
LILAK	23,12	23,10	23,12	-3,18%	23,00	23,98	23,53	41.016.620	1.743.240
LINK	3,38	3,37	3,38	-3,98%	3,36	3,51	3,44	25.242.732	7.341.620
LKMNH	11,49	11,45	11,49	0,88%	11,27	11,62	11,46	10.074.561	879.142
LMKDC	23,04	23,00	23,04	-1,12%	22,72	23,80	23,25	66.685.096	2.868.696
LOGO	136,50	136,40	136,50	-0,15%	135,60	138,00	136,90	53.394.998	390.028
LRSHO	1,79	1,79	1,80	-2,19%	1,79	1,86	1,82	20.331.250	11.186.164
LUKSK	61,05	61,00	61,15	-5,35%	61,00	64,50	61,98	3.767.697	60.794
LXGYO	6,94	6,93	6,94	1,91%	6,55	7,25	6,93	53.294.902	7.689.775
LYDHO	40,56	-	40,56	-9,99%	40,56	40,56	40,56	296.210	7.303
LYDYE	4.027,50	-	4.027,50	-9,95%	4.027,50	4.027,50	4.027,50	213.458	53
MAALT	808,00	807,50	810,00	-2,77%	807,00	832,50	817,88	14.561.615	17.804
MACKO	25,14	25,10	25,14	-0,63%	23,70	25,56	24,18	84.396.113	3.490.606
MAGEN	11,75	-	11,75	-9,96%	11,75	11,75	11,75	1.496.715	127.380
MAKIM	11,84	-	11,84	-9,96%	11,84	13,79	12,59	33.084.843	2.628.371
MAKTK	6,23	6,23	6,24	-4,15%	6,22	6,60	6,35	7.124.197	1.121.255
MANAS	10,53	-	10,53	-9,92%	10,53	10,53	10,53	413.324	39.252
MARBL	8,54	8,54	8,57	-2,40%	8,54	8,83	8,66	5.044.064	582.487
MARMR	1,44	1,43	1,44	-8,86%	1,43	1,69	1,50	129.584.990	86.480.160
MARTI	0,99	0,98	0,99	-8,33%	0,98	1,07	1,00	521.675.965	523.585.328
MASFN	37,06	37,04	37,06	-3,99%	37,04	39,32	38,35	93.930.750	2.449.379
MAVI	37,30	37,28	37,32	-0,53%	37,00	38,26	37,49	189.379.785	5.051.774
MCARD	81,50	81,50	81,65	-4,68%	79,95	84,15	82,20	72.871.019	886.466
MEDTR	17,70	17,69	17,77	-3,07%	17,70	18,38	17,90	2.303.949	128.720
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,56	3,57	3,58	1,14%	3,41	3,76	3,61	144.771.331	40.128.794
MEKAG	1,93	1,93	1,94	-4,46%	1,93	2,02	1,98	8.206.174	4.153.389
MEPET	19,11	18,93	19,11	-1,55%	18,90	20,50	19,57	5.044.707	257.784
MERCN	10,55	10,54	10,55	-9,67%	10,52	11,58	10,98	97.627.104	8.892.283
MERIT	13,50	13,47	13,50	-3,16%	13,50	14,08	13,77	13.225.656	960.727
MERKO	0,91	0,90	0,91	-3,19%	0,90	0,95	0,92	9.330.299	10.123.640
METEN	18,18	18,17	18,19	-0,55%	18,08	18,54	18,30	94.183.446	5.146.638
METRO	6,49	6,48	6,50	-1,82%	6,42	6,77	6,58	16.500.273	2.509.204
MEYSU	8,05	8,05	8,06	-2,90%	7,90	8,29	8,12	52.112.386	6.421.922
MGROS	511,50	511,50	512,00	-1,73%	509,50	522,50	515,72	1.651.621.761	3.203.247
MHRGY	1,72	1,71	1,72	-2,82%	1,70	1,77	1,73	4.410.441	2.544.652
MIATK	21,12	21,10	21,12	-7,77%	21,00	23,78	22,12	486.764.116	22.010.714
MMCAS	14,63	-	-	5,03%	13,93	14,63	14,22	833.463	58.615
MNDRS	8,81	8,80	8,82	-4,55%	8,80	9,22	8,98	34.275.395	3.818.409
MNDTR	3,98	3,98	3,99	-1,73%	3,95	4,10	4,01	2.177.771	542.863
MOBTL	9,42	9,40	9,45	0,00%	9,29	9,70	9,48	18.711.276	1.974.851
MOGAN	8,82	8,80	8,82	-2,43%	8,77	9,14	8,93	56.403.088	6.317.361
MOPAS	18,36	18,34	18,35	-1,02%	18,09	18,94	18,57	22.981.440	1.237.432
MPARK	419,50	419,25	419,75	3,33%	406,50	425,00	417,63	468.104.008	1.120.849
MRGYO	1,02	1,02	1,03	-2,86%	1,02	1,09	1,05	81.520.382	77.598.451
MRSHL	1.300,00	1.299,00	1.301,00	-5,93%	1.285,00	1.428,00	1.352,27	42.357.002	31.323
MSGYO	4,91	4,92	4,95	-3,73%	4,82	5,35	5,02	17.415.190	3.470.014
MTRKS	19,98	19,96	20,06	-4,03%	19,90	20,84	20,36	9.184.455	451.094
MTRYO	7,50	7,47	7,50	-2,98%	7,08	7,92	7,67	683.557	89.177
MZHLD	4,19	4,19	4,20	-3,68%	4,18	4,42	4,26	1.178.940	276.810
NATEN	3,80	3,79	3,80	-2,81%	3,78	3,95	3,86	11.446.415	2.966.478
NETAS	70,15	70,10	70,15	-5,01%	69,70	74,30	71,28	34.058.761	477.803
NETCD	77,35	77,35	77,40	-6,19%	77,25	82,40	79,36	145.922.765	1.838.755
NETGL	16,29	-	16,29	-9,95%	16,29	17,15	16,59	665.235.099	40.103.224
NIBAS	2,73	2,72	2,73	-6,51%	2,72	2,99	2,83	17.509.007	6.193.310
NTGAZ	10,17	10,15	10,17	0,99%	10,00	10,40	10,25	24.010.577	2.343.673
NTHOL	35,96	35,96	36,02	-6,65%	35,96	38,66	37,13	93.232.770	2.510.871
NUGYO	7,30	7,28	7,30	0,69%	7,11	7,35	7,23	5.963.386	824.371
NUHCM	207,90	207,80	208,40	-0,72%	206,90	210,20	208,54	5.019.717	24.071
OBAMS	4,23	4,22	4,23	-1,63%	4,19	4,32	4,24	47.763.381	11.259.029
OBASE	23,68	23,66	23,68	-5,05%	23,62	24,80	24,07	5.730.308	238.122
ODAS	5,77	5,76	5,77	-3,83%	5,74	6,00	5,87	349.606.726	59.534.437
ODINE	199,50	-	199,50	-9,97%	199,50	199,50	199,50	720.594	3.612
OFSYM	55,35	55,30	55,40	-3,57%	54,25	58,00	55,86	16.201.826	290.063
ONCSM	77,50	77,45	77,55	-4,32%	77,00	81,00	78,49	58.507.786	745.427
ONRYT	9,20	9,17	9,20	-1,39%	9,06	9,74	9,28	19.084.285	2.056.036
ORCAY	2,32	2,29	2,32	1,31%	2,20	2,36	2,30	1.688.331	735.450
ORGE	21,16	21,14	21,16	-3,29%	21,06	21,88	21,38	72.124.935	3.373.734
ORMA	130,00	-	-	-5,66%	130,00	135,20	130,13	273.137	2.099
ORZAX	72,50	72,45	72,55	-3,91%	72,40	75,50	73,98	54.300.081	734.019
OSMEN	4,90	4,89	4,90	-2,00%	4,88	5,04	4,94	5.345.182	1.081.339
OSTIM	1,17	1,16	1,17	-4,10%	1,16	1,22	1,19	5.098.942	4.274.104
OTKAR	278,00	277,75	278,00	-3,22%	275,00	289,75	282,27	63.165.127	223.775
OTTO	96,85	96,80	96,95	6,90%	88,25	99,65	96,89	66.660.224	688.006
OYAKC	20,20	20,18	20,20	-2,88%	20,04	20,98	20,45	210.960.010	10.314.801
OYAYO	31,98	31,88	31,98	-4,76%	31,48	33,52	32,17	1.677.270	52.145
OYLUM	6,18	6,04	6,18	-0,48%	6,00	6,40	6,09	2.175.297	357.166
OYYAT	26,92	26,94	26,98	-4,20%	26,72	27,64	27,19	13.868.844	510.148
OZATD	1.568,00	-	1.568,00	-9,99%	1.568,00	1.568,00	1.568,00	40.768	26
OZGYO	1,56	1,55	1,56	-1,27%	1,55	1,59	1,57	6.050.663	3.859.453
OZKGY	12,04	12,03	12,05	0,08%	11,98	12,11	12,04	22.584.590	1.876.508
OZRDN	15,17	-	15,17	-9,97%	15,17	16,48	15,29	7.923.377	518.133
OZSUB	34,36	34,32	34,36	-2,61%	34,10	35,38	34,57	35.152.179	1.016.789
OZYSR	10,69	10,65	10,70	-2,73%	10,65	11,11	10,81	6.245.757	578.069
PAGYO	122,30	122,20	122,40	-0,57%	120,00	124,40	121,75	2.312.653	18.995
PAHOL	0,83	0,83	0,84	-2,35%	0,82	0,90	0,85	365.677.247	428.712.294
PAMEL	44,38	44,32	44,64	-4,06%	44,22	46,50	45,33	3.817.091	84.208
PAPIL	7,27	7,25	7,26	-0,41%	7,20	7,43	7,35	25.497.254	3.467.337
PARSN	58,30	58,20	58,30	-1,27%	58,00	59,50	58,73	9.393.458	159.945
PASEU	29,22	29,22	-	9,93%	23,94	29,22	27,01	588.229.966	21.782.440
PATEK	13,23	13,22	13,24	2,32%	12,26	13,91	13,21	477.710.835	36.165.897
PCILT	30,10	30,08	30,20	-1,83%	29,90	30,86	30,33	27.179.565	896.139
PEKGY	3,70	-	3,70	-9,98%	3,70	3,70	3,70	801.094	216.512
PENGD	6,64	6,64	6,66	-2,35%	6,61	6,80	6,69	14.800.532	2.210.856
PENTA	9,52	9,50	9,54	-2,16%	9,45	9,79	9,59	10.015.549	1.044.038
PETKM	18,95	18,95	18,96	-2,52%	18,76	19,60	19,15	1.167.987.177	60.979.382
PETUN	9,79	9,78	9,80	-2,78%	9,79	10,07	9,91	7.338.290	740.201
PGSUS	137,80	137,70	137,80	-3,23%	137,70	143,60	141,00	1.017.972.600	7.219.817
PINSU	8,68	8,67	8,69	-2,58%	8,68	8,91	8,76	8.957.552	1.022.098
PKART	79,00	78,85	79,05	-3,72%	79,00	82,55	80,82	13.036.186	161.305
PKENT	90,00	89,90	90,25	-2,96%	89,90	92,55	91,24	6.392.423	70.062
PLTUR	14,50	14,51	14,57	-3,53%	14,47	15,03	14,76	13.100.643	887.740
PNLSN	31,40	31,34	31,40	-1,38%	31,32	32,04	31,62	8.117.433	256.758
PNSUT	9,91	9,90	9,92	-2,36%	9,87	10,15	9,99	19.005.910	1.903.239
POLHO	17,66	17,67	17,81	-4,18%	17,58	18,54	18,17	16.227.320	892.987
POLTK	2.760,00	2.755,00	2.817,50	-7,62%	2.690,00	3.030,00	2.883,40	186.668.500	64.739
PRDGS	3,74	3,73	3,74	-2,86%	3,68	3,93	3,79	10.117.047	2.667.982
PRKAB	24,04	24,02	24,04	-1,88%	23,80	24,60	24,19	9.786.817	404.651
PRKME	13,28	13,27	13,32	-3,84%	13,28	13,88	13,52	11.737.839	867.958
PRZMA	22,00	-	22,00	-9,98%	22,00	22,00	22,00	34.540	1.570
PSDTC	98,55	98,20	98,50	4,18%	90,05	100,60	95,83	68.768.967	717.581
PSGYO	1,63	1,62	1,63	1,88%	1,45	1,70	1,57	597.818.685	381.276.726
QNBFK	34,76	-	-	-2,52%	34,76	35,50	35,07	364.884	10.404
QNBTR	159,80	-	-	0,00%	159,80	159,80	159,80	559.779	3.503
QUAGR	1,82	-	1,82	-9,90%	1,82	2,03	1,89	120.676.199	63.840.300
QUICK	39,98	39,94	39,96	-4,49%	39,94	41,86	40,68	54.649.875	1.343.461
RALYH	85,35	-	85,35	-9,97%	85,35	85,35	85,35	3.342.647	39.164
RAYSG	121,50	121,10	121,50	-2,64%	120,50	124,50	122,88	6.687.066	54.419
REEDR	3,24	3,24	3,25	-6,63%	3,18	3,51	3,33	70.916.255	21.294.265
RGYAS	188,00	187,90	188,20	-1,21%	187,00	192,60	189,32	498.181.597	2.631.416
RNPOL	1,73	1,72	1,73	-6,49%	1,71	1,81	1,74	3.499.351	2.011.810
RODRG	16,29	16,10	16,29	-1,81%	15,98	16,51	16,07	3.778.182	235.112
RTALB	1,85	1,84	1,85	-1,60%	1,84	1,91	1,87	19.632.675	10.501.672
RUBNS	15,24	15,23	15,25	-6,45%	14,80	16,58	15,62	52.503.056	3.361.313
RUZYE	4,56	4,55	4,58	-2,15%	4,48	4,75	4,64	15.660.769	3.377.676
RYGYO	48,66	48,62	48,68	-1,30%	47,98	49,78	48,90	39.514.165	808.120
RYSAS	24,24	24,22	24,24	-3,89%	24,10	25,26	24,58	97.282.451	3.957.311
SAFKR	11,40	11,39	11,42	2,70%	10,97	11,63	11,23	81.616.808	7.265.624
SAHOL	84,65	84,60	84,65	-2,48%	84,60	87,45	86,30	2.635.671.630	30.542.465
SAMAT	3,70	3,70	3,71	-4,15%	3,70	3,86	3,75	1.747.866	465.956
SANEL	32,38	31,88	32,36	-7,80%	31,62	34,00	32,16	12.684.985	394.467
SANFM	3,52	-	3,52	-9,97%	3,52	3,99	3,61	25.858.444	7.157.092
SANKO	17,84	17,84	17,88	-1,60%	17,40	18,47	18,12	4.409.070	243.389
SARAE	35,62	35,62	35,66	-5,92%	35,44	38,04	36,41	366.973.253	10.080.342
SARKY	19,81	19,79	19,81	-1,74%	19,69	20,30	19,97	37.803.236	1.892.728
SASA	1,77	1,77	1,78	-5,85%	1,75	1,90	1,83	3.741.611.054	2.047.634.455
SAYAS	39,76	39,70	39,76	-2,07%	39,00	40,54	39,77	38.542.053	969.181
SDTTR	14,93	14,90	14,94	-3,05%	14,89	15,72	15,36	93.254.967	6.071.944
SEGMN	19,77	-	19,77	-9,97%	19,77	21,46	19,86	49.425.172	2.488.627
SEGYO	2,80	2,80	2,81	1,08%	2,77	2,95	2,85	12.245.076	4.304.338
SEKFK	3,89	3,89	3,91	-1,52%	3,86	3,95	3,92	1.656.517	422.880
SEKUR	3,50	3,49	3,50	9,38%	2,88	3,52	3,19	32.001.112	10.037.709
SELEC	91,90	-	91,90	-9,99%	91,90	91,90	91,90	738.049	8.031
SELVA	1,11	1,10	1,11	-0,89%	1,10	1,14	1,12	9.424.664	8.414.707
SERNT	4,92	4,91	4,92	-2,77%	4,83	5,11	4,98	7.054.647	1.417.318
SEYKM	2,35	2,33	2,35	-4,47%	2,22	2,42	2,33	4.133.841	1.777.329
SILVR	1,61	1,61	1,62	-2,42%	1,60	1,66	1,64	939.339	574.239
SISE	36,88	36,86	36,88	-3,51%	36,84	38,48	37,65	1.894.514.732	50.314.838
SKBNK	4,99	4,98	4,99	-3,85%	4,98	5,20	5,09	152.036.368	29.859.484
SKTAS	2,25	2,24	2,25	-2,17%	2,23	2,31	2,26	6.712.131	2.970.017
SKYLP	49,68	-	49,68	-10,00%	49,68	49,68	49,68	667.451	13.435
SKYMD	19,29	19,25	19,29	0,78%	18,02	19,97	19,13	282.811.960	14.783.654
SMART	14,95	14,93	15,02	-3,55%	14,92	15,51	15,21	5.584.574	367.076
SMRTG	4,65	4,64	4,65	-5,49%	4,50	4,92	4,73	74.471.290	15.762.454
SMRVA	6,68	6,67	6,68	-0,89%	6,65	7,00	6,83	36.941.151	5.412.962
SNGYO	2,69	2,68	2,69	1,13%	2,64	2,80	2,74	54.626.976	19.967.949
SNICA	2,18	2,18	2,19	-4,39%	2,18	2,30	2,24	11.859.560	5.292.175
SNPAM	18,12	-	-	-0,17%	18,12	18,15	18,14	221.158	12.195
SODSN	5,98	-	-	-0,17%	5,96	5,98	5,97	103.428	17.337
SOHOE	7,03	7,02	7,03	-2,50%	7,02	7,27	7,12	18.864.336	2.650.033
SOKE	6,10	6,09	6,12	-4,69%	6,09	6,35	6,21	17.303.288	2.786.320
SOKM	54,40	54,40	54,45	-4,48%	54,20	56,85	55,10	193.629.516	3.514.231
SONME	110,00	109,90	110,40	-1,26%	108,90	113,30	109,89	1.423.604	12.955
SRVGY	2,08	2,08	2,09	0,48%	2,03	2,14	2,09	22.734.637	10.885.369
SSAAT	25,80	25,74	25,82	-4,66%	25,70	26,98	26,21	17.829.200	680.298
SUMAS	200,00	-	-	-1,96%	200,00	204,00	202,62	138.185	682
SUNTK	24,64	24,62	24,68	-3,37%	24,32	25,46	24,93	6.200.428	248.759
SURGY	19,74	19,73	19,76	-2,57%	19,55	20,36	19,90	19.307.879	970.109
SUWEN	4,73	4,73	4,76	-5,21%	4,73	5,39	4,98	69.497.991	13.968.199
SVGYO	4,91	-	4,91	-9,91%	4,91	4,91	4,91	169.405	34.502
TABGD	216,40	216,30	216,40	1,12%	210,90	218,00	216,46	196.551.498	908.031
TARKM	350,25	350,00	350,50	-4,43%	350,25	388,00	359,60	43.552.199	121.114
TATEN	4,41	4,40	4,41	-2,65%	4,28	4,51	4,41	60.196.418	13.664.178
TATGD	15,69	15,68	15,69	-1,63%	15,61	16,01	15,78	15.834.144	1.003.469
TAVHL	263,50	263,25	263,50	-1,13%	263,50	271,00	266,76	676.233.191	2.534.978
TBORG	121,50	121,40	122,00	-1,22%	121,20	123,70	122,61	7.227.891	58.951
TCELL	95,50	95,50	95,55	-2,80%	95,50	98,60	97,17	1.277.831.959	13.150.260
TCKRC	121,20	121,10	121,20	2,71%	116,20	126,00	122,30	336.455.433	2.751.071
TDGYO	7,10	-	7,10	-9,90%	7,10	7,10	7,10	677.163	95.375
TEHOL	15,04	-	15,04	-9,99%	15,04	15,04	15,04	197.911	13.159
TEKTU	4,43	4,43	4,44	-3,49%	4,41	4,73	4,56	21.320.779	4.679.207
TERA	70,50	-	70,50	-9,96%	70,50	70,50	70,50	8.227.280	116.699
TEZOL	7,27	7,26	7,28	0,97%	7,10	7,33	7,23	11.182.522	1.547.274
TGSAS	85,85	85,35	85,50	-0,98%	78,05	87,35	81,64	64.532.579	790.480
THYAO	284,75	284,50	284,75	-2,32%	284,00	293,75	289,29	7.286.878.261	25.189.803
TKFEN	222,90	222,70	222,90	-6,46%	214,60	233,40	225,17	1.709.708.746	7.593.067
TKNKA	73,55	73,55	-	9,94%	69,95	73,55	73,05	200.030.168	2.738.342
TKNSA	12,82	12,73	12,82	-3,97%	12,70	13,40	12,99	28.455.062	2.190.274
TLMAN	60,85	60,60	60,70	-0,49%	59,85	61,20	60,60	5.370.647	88.632
TMPOL	90,75	-	90,75	-9,97%	90,75	90,75	90,75	418.811	4.615
TMSN	55,10	55,10	55,30	-4,51%	55,10	57,75	56,36	23.660.437	419.806
TNZTP	24,92	24,90	24,94	-0,64%	24,68	25,62	25,17	22.827.058	906.764
TOASO	264,00	263,75	264,00	-4,69%	263,50	279,25	272,87	766.693.541	2.809.719
TRALT	44,64	44,64	44,66	-1,63%	44,42	45,98	45,33	4.362.056.769	96.230.611
TRCAS	41,04	41,02	41,16	-4,34%	40,98	43,12	41,78	13.478.215	322.620
TRENJ	95,40	95,40	95,45	-0,63%	94,15	97,60	96,10	132.431.010	1.378.094
TRGYO	90,00	89,95	90,00	-0,44%	89,00	90,45	89,88	68.421.537	761.231
TRHOL	1.415,00	-	1.415,00	-9,99%	1.415,00	1.415,00	1.415,00	125.935	89
TRILC	0,75	-	-	-6,25%	0,75	0,79	0,77	1.510.178	1.953.750
TRMET	135,10	135,00	135,10	3,52%	129,60	138,30	135,26	1.395.440.587	10.316.768
TSGYO	4,71	4,70	4,72	-1,26%	4,70	4,81	4,75	3.877.322	816.296
TSKB	9,68	9,68	9,69	-2,91%	9,66	10,02	9,85	147.570.800	14.987.673
TSPOR	0,81	0,80	0,81	0,00%	0,80	0,83	0,81	130.179.175	160.006.668
TTKOM	51,90	51,85	51,90	-1,70%	51,85	53,05	52,42	829.396.238	15.821.617
TTRAK	404,25	404,25	405,00	-2,18%	404,25	419,00	410,95	26.112.834	63.543
TUCLK	4,72	4,71	4,72	5,12%	4,31	4,77	4,55	136.222.073	29.970.021
TUKAS	1,94	-	1,94	-9,77%	1,94	2,17	2,00	397.738.234	199.150.888
TUPRS	376,75	376,75	377,00	0,07%	373,25	385,50	379,72	5.926.069.142	15.610.582
TUREX	5,59	5,58	5,59	1,45%	5,46	5,65	5,55	56.970.073	10.262.992
TURGG	22,60	22,60	22,70	-5,12%	22,56	24,14	23,01	6.221.398	270.430
TURSG	5,42	5,41	5,42	-1,99%	5,37	5,56	5,45	385.429.968	70.768.503
UCAYM	14,49	14,48	14,50	-4,04%	14,48	15,20	14,78	18.239.249	1.234.052
UFUK	438,75	-	438,75	-10,00%	438,75	438,75	438,75	113.636	259
ULAS	13,78	13,73	13,78	-2,27%	13,50	14,04	13,74	3.528.182	256.764
ULKER	83,65	83,60	83,65	-2,34%	83,50	85,80	84,50	232.427.650	2.750.799
ULUFA	1,39	1,38	1,39	-2,80%	1,38	1,43	1,41	22.034.239	15.676.392
ULUSE	135,00	134,90	135,50	-4,46%	133,20	141,40	136,71	21.551.824	157.649
ULUUN	5,80	5,80	5,81	-1,36%	5,63	5,92	5,79	31.353.140	5.414.973
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,83	-	10,83	-9,98%	10,83	11,90	11,13	111.399.618	10.008.448
USAK	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
USHOL	48,42	-	48,42	-10,00%	48,42	48,42	48,42	6.241.677	128.907
VAKBN	32,30	32,30	32,32	-4,10%	32,26	33,96	33,10	841.540.578	25.423.076
VAKFA	8,91	8,90	8,91	-3,88%	8,84	9,30	9,08	43.116.643	4.747.358
VAKFN	0,91	0,90	0,91	-2,15%	0,90	0,94	0,92	74.763.671	81.431.017
VAKKO	58,70	58,55	58,70	-2,17%	58,60	60,70	59,47	3.700.282	62.225
VANGD	53,80	53,70	53,85	9,35%	44,28	54,10	51,05	14.044.253	275.112
VBTYZ	23,06	23,04	23,14	-7,69%	23,06	25,12	23,60	28.909.630	1.225.217
VERTU	25,52	25,50	25,58	-3,04%	25,50	26,34	25,84	3.758.976	145.452
VERUS	465,25	465,00	465,50	6,89%	428,50	473,75	451,11	33.021.178	73.200
VESBE	3,99	3,98	3,99	-6,99%	3,95	4,37	4,11	62.355.143	15.162.749
VESTL	17,62	17,62	17,63	-5,93%	17,50	18,87	18,16	166.838.705	9.189.702
VEYAS	71,05	71,00	71,15	-4,44%	70,70	74,35	72,28	53.678.721	742.623
VKFYO	17,20	17,19	17,20	-4,44%	17,20	18,10	17,46	990.486	56.717
VKGYO	1,62	1,61	1,62	-0,61%	1,61	1,65	1,63	18.193.953	11.179.832
VKING	14,79	14,79	14,84	-1,86%	13,82	15,07	14,29	8.304.010	580.960
VRGYO	1,36	-	1,36	-9,93%	1,36	1,56	1,44	39.019.669	27.139.793
VSNMD	26,84	26,86	26,88	-3,73%	26,82	28,00	27,37	25.958.014	948.371
YAPRK	8,17	8,15	8,17	-2,74%	8,10	8,80	8,32	10.321.837	1.241.256
YATAS	25,80	25,80	25,84	-1,15%	25,70	26,36	26,00	16.828.596	647.313
YAYLA	12,68	12,67	12,70	-7,85%	12,50	13,81	13,11	12.659.344	965.736
YBTAS	9,90	-	-	1,75%	9,89	9,90	9,89	384.771	38.897
YEOTK	26,92	-	26,92	-9,97%	26,92	29,50	27,50	612.012.448	22.255.841
YESIL	0,81	0,81	0,82	-1,22%	0,80	0,83	0,81	4.244.682	5.226.216
YGGYO	209,20	208,60	209,50	-1,27%	207,10	214,30	209,36	14.495.976	69.238
YIGIT	16,19	16,18	16,19	-4,60%	16,18	16,97	16,54	28.726.354	1.737.152
YKBNK	33,92	33,90	33,92	-5,78%	33,90	36,06	35,01	6.557.615.811	187.312.662
YKSLN	2,05	2,05	2,06	-7,24%	2,05	2,23	2,11	32.691.786	15.514.161
YONGA	31,98	-	-	-3,03%	31,98	32,60	32,29	318.585	9.867
YUNSA	6,16	6,15	6,16	-2,53%	6,01	6,35	6,25	16.151.499	2.585.796
YYAPI	0,53	-	-	0,00%	0,53	0,54	0,54	843.549	1.566.524
YYLGD	6,95	6,95	6,96	-4,14%	6,95	7,25	7,09	32.594.318	4.598.095
ZEDUR	5,31	5,30	5,33	-2,39%	5,31	5,54	5,43	2.180.890	401.798
ZERGY	5,89	5,88	5,89	-6,21%	5,84	6,28	6,06	36.779.064	6.074.416
ZGYO	19,13	19,07	19,10	6,69%	18,30	19,42	18,96	193.353.480	10.197.211
ZOREN	1,88	1,87	1,88	-3,59%	1,86	1,96	1,91	51.476.503	26.911.931
ZRGYO	19,60	19,60	19,61	0,05%	19,60	19,72	19,65	13.563.884	690.458

Midas’ın Kulakları

Tümünü Gör

Eyl 30, 2026 • 1 saat once

ABD'de ağustos ayı çekirdek kişisel tüketim harcamaları beklentilerin altında gerçekleşti

Eyl 30, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: MARMR, EKGYO, AKBNK, AYES, BIOEN

Eyl 30, 2026 • 7 saat once

Kiler Holding A.Ş. (KLRHO) %80 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya