Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,34	11,34	11,35	3,37%	11,06	11,65	11,40	286.177.279	25.109.844
A1YEN	3,13	3,12	3,13	-1,57%	3,11	3,19	3,13	52.699.085	16.825.331
AAGYO	16,25	16,24	16,25	-2,17%	16,21	16,70	16,37	114.356.077	6.986.352
ACSEL	141,20	141,00	141,20	0,07%	140,10	146,90	143,75	33.804.819	235.171
ADEL	32,00	32,00	32,04	-1,96%	31,92	32,66	32,25	38.825.413	1.203.838
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	118.139.679	118.151.485
ADGYO	57,20	57,10	57,25	3,44%	54,55	57,80	55,68	30.867.100	554.393
AEFES	20,54	20,54	20,56	0,00%	20,34	20,74	20,56	338.028.188	16.439.801
AFYON	13,10	13,08	13,10	-1,50%	13,07	13,32	13,18	11.054.792	838.514
AGESA	250,25	250,25	250,75	-2,25%	250,00	255,25	252,82	19.952.691	78.922
AGHOL	32,60	32,58	32,62	-0,73%	32,50	33,18	32,81	46.138.163	1.406.347
AGROT	2,79	2,78	2,79	0,00%	2,76	2,81	2,78	45.058.546	16.224.804
AGYO	8,16	8,16	8,17	-1,57%	8,06	8,35	8,20	1.271.863	155.090
AHGAZ	36,76	36,72	36,76	1,49%	35,66	37,22	36,49	121.273.657	3.323.700
AHSGY	19,01	19,01	19,04	-3,11%	18,84	19,93	19,18	31.506.541	1.642.872
AKBNK	79,85	79,80	79,85	-0,81%	79,70	80,80	80,23	3.459.258.787	43.118.190
AKCNS	190,30	190,10	190,30	-2,71%	189,70	196,30	192,43	33.461.687	173.892
AKENR	13,05	13,05	13,06	-4,74%	13,01	13,73	13,26	200.589.182	15.122.598
AKFGY	2,79	2,78	2,79	-1,76%	2,76	2,85	2,79	39.563.480	14.195.848
AKFIS	68,50	68,45	68,55	-3,52%	68,00	71,00	69,02	141.473.328	2.049.883
AKFYE	23,10	23,08	23,10	-1,03%	23,04	23,44	23,15	65.006.148	2.807.806
AKGRT	7,12	7,12	7,13	-1,11%	7,11	7,24	7,15	17.325.060	2.421.615
AKHAN	34,12	34,08	34,14	1,25%	33,42	34,44	34,00	115.477.117	3.396.849
AKMGY	250,75	250,50	250,75	-1,57%	247,40	256,50	251,70	2.693.476	10.701
AKSA	11,63	11,62	11,63	-1,94%	11,49	11,97	11,68	182.233.717	15.601.546
AKSEN	81,95	81,90	81,95	-1,56%	81,45	83,75	82,24	160.460.786	1.951.090
AKSGY	9,48	9,48	9,49	1,28%	9,29	9,59	9,43	29.257.010	3.102.565
AKSUE	36,68	36,68	36,72	-0,86%	35,30	37,16	36,39	70.429.558	1.935.654
AKYHO	2,53	2,52	2,53	-0,78%	2,52	2,55	2,53	1.069.990	422.378
ALARK	101,10	101,00	101,10	1,10%	99,95	102,30	101,21	251.543.024	2.485.319
ALBRK	8,48	8,48	8,49	-0,24%	8,44	8,68	8,52	55.802.007	6.548.084
ALCAR	730,00	728,50	729,50	-0,54%	725,50	740,50	728,30	9.359.340	12.851
ALCTL	163,00	162,80	163,00	-3,89%	160,60	174,70	166,11	86.531.252	520.941
ALFAS	51,70	51,65	51,75	-2,18%	51,60	53,30	52,14	127.015.575	2.435.907
ALGYO	4,00	4,00	4,01	-5,66%	3,97	4,34	4,15	375.449.991	90.534.793
ALKA	9,58	9,57	9,59	-1,74%	9,55	9,82	9,64	15.992.866	1.658.673
ALKIM	18,53	18,51	18,53	-1,49%	18,29	19,17	18,84	27.311.675	1.449.622
ALKLC	343,00	342,75	343,25	0,29%	337,75	345,50	340,40	320.798.648	942.414
ALTINS1	71,42	71,41	71,42	-1,53%	71,39	72,20	71,91	553.018.370	7.690.607
ALTNY	15,31	15,30	15,31	-2,42%	15,15	15,96	15,49	152.011.589	9.810.731
ALVES	2,77	2,76	2,77	-4,81%	2,75	2,91	2,78	188.900.767	67.859.149
ANELE	108,00	-	-	5,88%	106,00	109,30	107,80	36.439.984	338.034
ANGEN	11,53	11,53	-	9,91%	10,38	11,53	11,15	140.039.019	12.556.389
ANHYT	102,50	102,50	102,60	0,20%	102,00	103,20	102,45	25.700.908	250.854
ANSGR	28,46	28,46	28,48	-0,84%	28,36	28,88	28,62	39.420.874	1.377.433
ARASE	114,10	114,00	114,20	-0,09%	113,40	115,80	114,56	20.852.295	182.028
ARCLK	99,85	99,85	99,95	-1,53%	99,60	101,60	100,52	136.165.844	1.354.631
ARDYZ	55,70	55,65	55,70	-1,68%	54,90	57,95	55,94	125.351.731	2.240.829
ARENA	27,80	27,80	27,84	-1,14%	27,42	28,98	28,12	58.275.956	2.072.777
ARFYE	29,86	29,82	29,86	-1,45%	29,78	31,12	30,37	190.135.485	6.260.952
ARMGD	170,50	170,30	170,50	-2,29%	169,90	179,00	173,29	100.186.794	578.150
ARSAN	3,34	3,34	3,35	-1,47%	3,32	3,39	3,35	25.312.276	7.553.586
ARTMS	41,80	41,80	41,90	-0,48%	41,80	42,88	42,30	44.132.413	1.043.268
ARZUM	2,08	2,08	2,09	-3,26%	2,07	2,17	2,11	18.788.341	8.909.912
ASELS	369,75	369,50	369,75	-5,68%	367,75	392,75	377,69	6.358.406.524	16.835.192
ASGYO	12,83	12,82	12,83	0,47%	12,35	13,35	12,91	229.275.050	17.756.461
ASTOR	297,50	297,50	297,75	0,51%	292,50	304,75	299,80	4.337.695.575	14.468.493
ASUZU	58,65	58,65	58,70	-0,59%	58,50	59,25	58,80	15.236.113	259.111
ATAGY	12,00	12,00	12,12	-1,23%	11,95	12,14	12,03	1.606.108	133.465
ATAKP	52,20	52,20	52,25	-1,04%	51,80	52,80	52,37	6.576.973	125.589
ATATP	209,90	209,80	209,90	-0,05%	206,10	210,60	208,34	83.341.360	400.035
ATATR	17,14	17,13	17,14	-1,21%	17,06	17,65	17,35	320.900.723	18.496.884
ATEKS	125,40	-	-	10,00%	116,70	125,40	120,43	1.994.916	16.565
ATLAS	8,09	8,07	8,09	5,48%	7,68	8,16	7,92	13.053.086	1.647.696
ATSYH	101,90	-	-	2,98%	101,90	103,70	102,30	6.584.305	64.362
AVGYO	16,28	16,24	16,28	-0,37%	16,06	16,70	16,39	10.517.119	641.775
AVHOL	40,56	40,54	40,58	-2,97%	40,26	42,14	40,96	45.192.052	1.103.235
AVOD	4,18	4,17	4,18	-1,42%	4,15	4,26	4,19	14.853.788	3.549.552
AVPGY	58,05	58,05	58,15	1,49%	56,85	58,95	58,05	40.519.476	698.030
AVTUR	17,39	17,38	17,39	1,05%	17,00	17,80	17,45	5.911.613	338.764
AYCES	617,50	616,00	617,50	-2,14%	614,00	660,00	634,45	125.157.011	197.269
AYDEM	25,96	25,94	25,96	-2,04%	25,92	27,14	26,34	37.641.573	1.429.174
AYEN	36,84	36,78	36,84	-2,23%	36,66	38,36	37,63	92.679.368	2.463.064
AYES	31,80	-	-	2,58%	31,00	31,80	31,23	2.722.592	87.183
AYGAZ	209,30	209,20	209,30	-2,38%	208,80	214,80	210,21	79.766.254	379.462
AZTEK	4,81	4,80	4,81	-1,64%	4,71	4,89	4,78	38.874.789	8.129.070
BAGFS	27,30	27,30	27,34	-1,09%	27,22	28,00	27,48	9.152.811	333.132
BAHKM	113,20	112,60	113,10	-2,16%	112,50	118,30	114,96	20.940.135	182.156
BAKAB	53,40	53,40	53,50	1,91%	52,40	55,10	53,84	52.126.651	968.213
BALAT	61,95	-	-	-0,72%	61,95	62,70	62,10	1.704.441	27.449
BALSU	18,67	18,67	-	9,95%	16,98	18,67	18,09	1.408.800.868	77.863.284
BANVT	168,30	168,20	168,50	0,12%	168,10	173,00	170,64	39.345.716	230.579
BARMA	72,05	72,00	72,10	0,07%	71,40	73,00	72,11	82.688.028	1.146.770
BASCM	14,32	-	-	-0,21%	14,32	14,35	14,34	285.589	19.913
BASGZ	48,98	48,96	48,98	-2,43%	48,94	50,20	49,42	11.279.950	228.266
BAYRK	5,05	5,04	5,05	0,00%	4,98	5,24	5,11	97.453.857	19.084.895
BEGYO	4,25	4,24	4,26	-1,62%	4,24	4,37	4,30	27.458.598	6.391.690
BERA	16,43	16,43	16,45	-1,38%	16,39	16,80	16,55	86.779.531	5.243.266
BESLR	14,75	14,74	14,76	1,37%	14,34	15,11	14,60	51.242.249	3.509.871
BESTE	35,76	35,76	35,80	-3,82%	35,56	37,14	36,16	267.482.228	7.397.643
BEYAZ	26,70	26,64	26,70	-1,18%	26,64	27,66	27,06	20.518.411	758.244
BFREN	136,60	136,60	136,70	-1,23%	136,50	138,30	137,01	9.728.410	71.004
BIENY	23,16	23,14	23,16	-0,69%	22,98	23,38	23,14	20.646.517	892.251
BIGCH	7,31	7,31	7,32	-2,66%	7,10	8,11	7,52	209.324.706	27.823.640
BIGEN	66,45	-	-	-9,96%	66,45	66,45	66,45	22.471.729	338.175
BIGTK	238,60	238,60	238,70	7,57%	218,70	241,90	234,60	184.351.897	785.811
BIMAS	374,50	374,25	374,50	-2,16%	373,25	384,50	377,70	1.625.093.204	4.302.583
BINBN	176,60	176,40	176,80	-0,56%	174,50	179,70	176,89	60.683.862	343.059
BINHO	10,76	10,75	10,76	7,49%	10,03	10,85	10,49	1.022.532.553	97.442.677
BIOEN	18,01	18,00	18,02	-0,50%	18,00	18,25	18,13	54.156.531	2.987.508
BIZIM	26,38	26,36	26,40	-0,68%	26,30	26,78	26,49	2.978.055	112.433
BJKAS	1,60	1,59	1,60	-0,62%	1,59	1,63	1,60	49.164.188	30.670.096
BLCYT	25,42	25,42	25,46	-2,31%	25,40	26,42	25,96	57.053.278	2.198.184
BLUME	30,86	30,82	30,86	-2,09%	30,68	32,10	31,25	39.634.542	1.268.251
BMSCH	16,05	16,03	16,06	-0,93%	15,76	16,34	16,03	25.818.006	1.610.365
BMSTL	96,05	96,05	96,15	0,37%	95,95	97,30	96,63	66.506.517	688.255
BNTAS	6,66	6,65	6,66	0,00%	6,57	6,68	6,61	16.366.902	2.474.509
BOBET	19,17	19,16	19,17	-0,78%	19,13	20,06	19,53	136.738.355	7.001.739
BORLS	7,44	7,44	7,45	-4,49%	7,43	8,56	8,03	1.140.936.503	142.046.341
BORSK	6,12	6,12	6,13	-2,08%	6,10	6,27	6,18	29.942.826	4.848.316
BOSSA	6,48	6,47	6,48	-0,92%	6,42	6,58	6,52	4.584.839	703.693
BRISA	90,30	90,20	90,40	0,61%	89,75	92,15	90,98	11.317.013	124.397
BRKO	14,50	-	-	3,72%	13,98	14,50	14,48	7.839.665	541.320
BRKSN	7,98	7,93	7,97	-1,36%	7,70	8,13	7,94	3.074.727	387.371
BRKVY	91,75	91,65	91,75	-3,47%	91,15	96,00	93,21	30.095.877	322.894
BRLSM	21,50	21,46	21,50	5,39%	20,50	22,00	21,23	447.063.993	21.054.783
BRMEN	21,72	-	-	9,92%	21,72	21,72	21,72	51.015.545	2.348.782
BRSAN	579,50	579,50	580,00	-1,36%	577,00	589,50	583,28	603.096.581	1.033.983
BRYAT	1.904,00	1.903,00	1.905,00	-1,55%	1.903,00	1.938,00	1.917,26	41.098.339	21.436
BSOKE	36,10	36,10	36,16	-1,26%	35,20	36,84	36,20	53.963.114	1.490.575
BTCIM	6,07	6,06	6,07	-1,94%	6,05	6,20	6,10	143.109.967	23.446.347
BUCIM	5,84	5,83	5,84	-1,18%	5,83	5,92	5,87	13.426.664	2.286.754
BULGS	41,74	41,72	41,74	0,10%	41,10	42,40	41,76	74.163.577	1.775.944
BURCE	41,76	41,70	41,76	-1,69%	41,50	42,44	41,89	26.328.120	628.445
BURVA	970,00	966,00	970,00	-2,85%	962,00	1.011,00	978,21	11.826.593	12.090
BVSAN	122,10	122,00	122,20	0,33%	121,10	124,10	122,26	48.918.961	400.133
BYDNR	38,56	38,56	38,64	1,00%	38,16	40,10	39,17	35.551.493	907.674
CANTE	1,44	1,43	1,44	-2,04%	1,43	1,49	1,45	303.880.352	208.970.603
CASA	80,05	-	-	1,33%	79,00	80,05	80,00	570.842	7.136
CATES	40,82	40,82	40,86	-0,44%	40,20	41,96	40,86	38.353.474	938.574
CCOLA	76,90	76,85	76,90	-0,90%	76,50	78,15	77,00	176.460.925	2.291.766
CELHA	18,97	18,94	18,98	5,33%	17,91	19,45	18,97	291.991.606	15.395.741
CEMAS	4,80	4,79	4,81	-3,23%	4,78	4,99	4,86	82.227.239	16.909.605
CEMTS	10,06	10,06	10,07	0,10%	9,95	10,25	10,04	15.283.991	1.521.890
CEMZY	14,06	14,05	14,07	-5,57%	13,91	14,98	14,24	124.994.744	8.779.729
CEOEM	25,02	25,00	25,04	-3,92%	24,98	26,32	25,69	19.974.918	777.688
CGCAM	45,56	45,50	45,56	-0,78%	45,30	46,54	45,91	89.231.980	1.943.713
CIMSA	49,40	49,40	49,42	-0,96%	49,34	50,10	49,69	87.794.095	1.766.997
CLEBI	1.611,00	1.610,00	1.611,00	-0,80%	1.605,00	1.630,00	1.616,49	31.010.734	19.184
CMBTN	1.507,00	1.505,00	1.508,00	-0,86%	1.490,00	1.530,00	1.510,12	11.966.189	7.924
CMENT	282,00	-	-	-1,91%	281,25	283,00	282,23	443.095	1.570
CONSE	2,78	2,78	2,79	-1,07%	2,76	2,82	2,78	15.049.696	5.407.357
COSMO	141,80	141,90	142,00	-3,21%	141,50	148,80	144,04	6.540.695	45.410
CRDFA	39,94	39,90	39,94	-1,58%	39,68	41,00	40,35	38.737.874	960.005
CRFSA	153,20	153,10	153,30	-3,59%	152,20	158,90	154,91	72.822.441	470.094
CUSAN	24,14	24,14	24,18	-0,58%	23,90	24,40	24,21	9.063.569	374.370
CVKMD	40,64	40,60	40,64	-2,82%	40,54	41,94	41,12	307.881.645	7.487.401
CWENE	39,08	39,08	39,10	-1,76%	38,96	40,18	39,44	316.659.243	8.028.126
DAGI	8,30	8,29	8,30	1,22%	8,23	8,39	8,31	22.194.983	2.671.522
DAPGM	10,08	10,07	10,08	0,80%	9,80	10,60	10,21	2.344.442.579	229.562.611
DARDL	2,05	2,04	2,05	-0,97%	2,03	2,08	2,05	14.991.249	7.322.194
DCTTR	12,00	11,99	12,00	-1,23%	11,97	12,34	12,13	35.351.275	2.914.240
DENGE	2,42	2,41	2,42	-3,20%	2,40	2,58	2,45	28.503.613	11.653.022
DERHL	13,68	13,67	13,68	0,51%	13,51	14,06	13,81	92.390.195	6.691.179
DERIM	38,84	38,72	38,80	-5,27%	38,72	40,94	39,68	15.388.654	387.800
DESA	11,86	11,84	11,86	-1,50%	11,73	12,18	11,92	8.480.982	711.432
DESPC	44,68	44,66	44,74	-0,71%	44,08	45,58	44,67	13.558.461	303.497
DEVA	71,75	71,75	71,80	-0,49%	70,95	72,90	71,55	21.676.425	302.975
DGATE	116,30	116,30	116,50	1,13%	114,60	117,40	115,79	12.999.256	112.263
DGGYO	48,02	48,06	48,30	3,54%	43,00	49,30	46,69	19.265.526	412.619
DGNMO	8,90	8,89	8,91	0,00%	8,65	9,05	8,86	24.379.661	2.753.294
DIRIT	26,60	-	-	4,72%	26,54	26,60	26,55	1.644.230	61.939
DITAS	38,64	-	38,64	-9,97%	38,64	38,64	38,64	3.172.344	82.100
DMLKTG	6,10	6,09	6,10	0,00%	6,09	6,12	6,10	32.632.461	5.349.799
DMRGD	10,62	10,61	10,62	-3,54%	10,60	11,10	10,81	460.372.069	42.597.369
DMSAS	9,78	9,76	9,78	0,93%	9,62	9,87	9,79	50.263.890	5.132.683
DNISI	22,96	22,96	23,00	0,35%	22,72	23,34	22,98	28.270.451	1.230.407
DOAS	186,60	186,50	186,60	-1,27%	185,70	190,50	188,01	103.050.805	548.101
DOCO	11.505,00	11.505,00	11.522,50	0,90%	11.300,00	11.612,50	11.467,01	55.672.345	4.855
DOFER	32,88	32,86	32,92	-1,50%	32,84	33,54	33,16	15.887.534	479.130
DOFRB	161,50	161,50	161,60	-5,56%	161,00	172,80	166,79	750.376.316	4.498.989
DOGUB	100,80	100,00	100,80	-3,72%	97,05	107,60	102,10	37.003.566	362.438
DOHOL	20,72	20,70	20,72	-0,77%	20,60	21,12	20,76	128.835.224	6.207.252
DOKTA	25,86	25,86	25,90	-1,67%	25,80	26,74	26,22	8.427.978	321.396
DSTKF	3.332,50	3.330,00	3.332,50	0,23%	3.292,50	3.372,50	3.339,39	732.388.920	219.318
DUNYH	113,20	113,00	113,20	4,52%	107,00	113,60	110,02	61.576.099	559.666
DURDO	5,20	5,20	5,21	0,00%	5,18	5,25	5,21	3.167.821	608.177
DURKN	19,70	19,70	19,72	-0,51%	19,61	20,00	19,81	30.889.967	1.559.531
DYOBY	14,88	14,87	14,88	-2,43%	14,82	15,80	15,23	79.273.222	5.206.737
DZGYO	8,42	8,41	8,43	-0,47%	8,39	8,57	8,46	8.923.900	1.055.356
EBEBK	76,50	76,45	76,50	0,13%	76,00	77,10	76,53	9.485.656	123.942
ECILC	80,45	80,45	80,50	-2,31%	80,40	86,25	82,45	532.529.012	6.458.759
ECOGR	41,10	41,04	41,12	-3,29%	39,16	43,46	41,83	914.626.591	21.867.827
ECZYT	331,75	331,00	331,75	-4,67%	320,00	349,75	330,80	259.225.564	783.623
EDATA	18,13	18,11	18,12	-0,93%	17,83	18,49	18,20	56.761.137	3.118.525
EDIP	37,94	37,90	37,94	3,66%	36,50	38,62	37,94	83.197.754	2.192.636
EFOR	16,58	16,56	16,58	2,16%	16,08	16,73	16,48	960.526.765	58.294.608
EGEEN	5.465,00	5.462,50	5.465,00	-1,26%	5.455,00	5.630,00	5.487,96	34.069.265	6.208
EGEGY	29,22	29,20	29,24	2,96%	27,88	29,50	28,76	151.229.707	5.258.635
EGEPO	18,69	18,69	18,72	-2,91%	18,61	19,59	19,03	38.373.592	2.016.967
EGGUB	101,50	101,40	101,50	-1,17%	101,00	103,20	101,60	30.070.118	295.954
EGPRO	43,24	43,16	43,20	8,48%	39,90	43,82	42,64	216.319.571	5.073.517
EGSER	3,35	3,34	3,35	-4,01%	3,27	3,49	3,34	29.291.524	8.764.407
EKDMR	56,65	56,60	56,65	-0,70%	56,45	58,65	57,39	451.873.361	7.874.015
EKGYO	20,88	20,86	20,88	-0,29%	20,62	21,10	20,86	1.169.284.395	56.055.897
EKIZ	84,25	-	-	3,95%	84,25	85,50	84,41	1.771.660	20.990
EKOS	7,71	7,71	7,72	2,94%	7,40	7,95	7,71	268.110.238	34.761.095
EKSUN	6,55	6,56	6,57	-2,67%	6,55	6,79	6,65	23.860.497	3.587.084
ELITE	35,70	35,66	35,70	-0,28%	35,56	36,74	36,11	53.735.379	1.488.052
EMKEL	19,13	19,12	19,13	-1,80%	19,04	19,62	19,27	68.213.137	3.539.814
EMNIS	158,30	-	-	-0,38%	158,30	158,90	158,47	312.020	1.969
EMPAE	87,50	87,50	87,85	1,80%	86,15	93,75	89,86	288.710.979	3.213.061
ENDAE	18,15	18,15	18,16	-4,72%	18,12	19,10	18,47	79.550.787	4.308.070
ENERY	9,79	9,79	9,80	0,51%	9,67	9,99	9,81	406.034.428	41.401.505
ENJSA	104,10	104,10	104,20	-1,33%	103,70	105,70	104,87	64.094.889	611.185
ENKAI	89,30	89,30	89,35	-0,94%	89,10	90,45	89,55	520.401.264	5.811.376
ENPRA	68,40	-	-	0,96%	68,40	68,50	68,49	1.603.501	23.413
ENSRI	6,77	6,76	6,77	-9,49%	6,74	7,95	7,30	1.500.926.854	205.754.095
ENTRA	4,88	4,88	4,89	-2,40%	4,86	5,05	4,92	68.033.297	13.838.851
EPLAS	5,69	5,68	5,69	-2,23%	5,67	5,91	5,77	14.107.273	2.443.717
ERBOS	177,90	178,00	178,20	-1,11%	177,80	180,50	179,21	3.548.118	19.799
ERCB	56,75	56,75	56,80	-0,18%	56,50	57,20	56,85	16.232.934	285.548
EREGL	39,90	39,88	39,90	0,20%	39,80	40,10	39,95	2.101.169.523	52.589.352
ERSU	24,52	-	-	-5,47%	24,52	25,96	25,44	5.891.898	231.649
ESCAR	49,54	49,46	49,52	0,65%	48,84	50,55	49,67	82.087.491	1.652.775
ESCOM	6,05	6,05	6,06	-2,73%	5,91	6,34	6,10	213.377.074	34.986.732
ESEN	3,80	3,79	3,80	-1,04%	3,79	3,85	3,80	60.146.055	15.812.977
ETILR	5,73	5,73	5,74	-3,37%	5,60	5,99	5,81	34.425.059	5.929.118
ETYAT	12,70	12,55	12,70	-1,47%	12,55	13,00	12,74	2.747.131	215.595
EUHOL	11,25	-	-	-1,75%	11,25	11,42	11,38	1.311.231	115.241
EUKYO	11,14	11,14	11,24	0,81%	11,05	11,56	11,29	10.771.996	954.194
EUPWR	89,65	89,60	89,65	-3,55%	88,10	93,95	90,15	1.704.170.987	18.904.526
EUREN	4,52	4,51	4,52	-2,16%	4,50	4,64	4,55	102.170.929	22.445.099
EUYO	6,24	6,22	6,23	0,81%	6,19	6,35	6,24	3.017.373	483.979
EYGYO	2,54	2,53	2,54	0,79%	2,51	2,59	2,55	20.034.526	7.861.657
FADE	16,41	16,41	16,42	-1,50%	16,30	16,65	16,46	30.621.086	1.860.273
FENER	3,09	3,08	3,09	-0,64%	3,07	3,14	3,10	173.819.896	56.087.799
FLAP	12,52	12,52	12,55	-1,42%	12,49	13,82	13,24	45.326.931	3.422.797
FMIZP	290,50	290,00	290,25	-1,27%	289,50	294,00	291,57	7.553.578	25.907
FONET	5,61	5,60	5,61	-5,08%	5,42	6,12	5,75	536.996.957	93.361.617
FORMT	2,19	2,19	2,20	-0,45%	2,17	2,23	2,21	68.625.579	31.121.074
FORTE	88,20	88,05	88,20	-1,78%	87,90	90,75	88,95	46.700.716	525.014
FRIGO	2,04	2,03	2,04	0,99%	1,98	2,06	2,02	131.002.024	64.961.061
FRMPL	37,66	37,62	37,66	-4,80%	37,42	39,82	38,32	177.498.218	4.632.034
FROTO	86,65	86,60	86,65	-1,48%	86,55	88,20	87,40	685.332.938	7.841.202
FZLGY	14,66	14,65	14,67	-4,18%	14,60	15,33	14,86	218.407.826	14.700.828
GARAN	139,10	139,00	139,10	-1,14%	138,90	141,10	139,62	1.305.332.746	9.349.177
GARFA	30,56	30,56	30,60	-1,74%	30,42	31,24	30,75	11.134.380	362.106
GATEG	281,50	-	-	-0,53%	281,50	283,00	282,34	2.181.603	7.727
GEDIK	7,02	7,01	7,02	4,78%	6,74	7,21	7,04	231.213.814	32.867.198
GEDZA	31,46	31,46	31,48	-1,13%	31,40	31,98	31,68	18.309.516	577.894
GENIL	9,55	9,54	9,55	5,18%	8,81	9,98	9,62	1.437.390.311	149.501.892
GENKM	15,34	15,32	15,34	-0,39%	14,96	16,12	15,56	614.185.459	39.485.698
GENTS	6,66	6,66	6,67	-1,62%	6,62	6,86	6,71	19.694.745	2.934.604
GEREL	43,38	43,34	43,40	0,88%	41,70	44,28	42,97	353.550.344	8.228.521
GESAN	73,40	73,35	73,40	-4,98%	71,40	76,00	73,23	275.786.602	3.766.189
GIPTA	74,30	74,30	74,40	-2,30%	73,90	77,65	75,39	150.023.127	1.989.919
GLBMD	12,93	12,93	12,98	-0,39%	12,89	13,20	13,01	4.664.210	358.575
GLCVY	60,40	60,40	60,50	-0,98%	60,05	62,00	61,07	31.741.779	519.769
GLRMK	178,30	178,30	178,50	-0,39%	177,70	181,00	179,26	332.495.789	1.854.787
GLRYH	3,28	3,27	3,28	0,61%	3,23	3,35	3,28	60.795.751	18.513.062
GLYHO	18,01	18,01	18,02	-0,44%	17,86	18,25	18,03	44.591.217	2.472.611
GMTAS	48,16	48,10	48,16	-1,35%	47,72	48,94	48,30	74.151.413	1.535.288
GOKNR	24,88	24,88	24,90	-1,35%	24,22	25,72	25,24	120.561.466	4.776.380
GOLTS	324,00	323,50	324,00	0,47%	321,50	327,25	323,87	26.153.380	80.754
GOODY	22,10	22,10	-	9,95%	20,46	22,10	21,61	350.125.597	16.204.993
GOZDE	23,08	23,06	23,10	-1,62%	22,94	23,66	23,33	38.330.758	1.642.734
GRNYO	17,97	17,93	17,97	-0,39%	17,90	18,19	18,03	2.271.554	125.974
GRSEL	306,75	306,75	307,25	1,40%	302,00	310,00	305,28	199.582.801	653.763
GRTHO	252,25	251,75	252,25	-1,27%	249,10	258,75	252,73	273.470.553	1.082.055
GSDDE	12,48	12,46	12,48	-2,88%	12,40	12,97	12,64	45.642.464	3.610.030
GSDHO	5,60	5,60	5,61	-2,95%	5,59	5,84	5,67	65.231.300	11.506.421
GSRAY	1,04	1,03	1,04	0,00%	1,03	1,05	1,04	52.769.936	50.861.764
GUBRF	469,75	469,50	469,75	-1,78%	466,25	482,00	472,83	961.113.215	2.032.694
GUNDG	1.354,00	1.354,00	1.356,00	2,58%	1.294,00	1.368,00	1.344,83	249.057.611	185.197
GWIND	26,60	26,58	26,60	-2,06%	26,54	27,34	26,91	87.491.954	3.250.802
GZNMI	65,70	65,70	65,75	-2,74%	65,60	68,00	66,38	45.296.549	682.371
HALKB	44,92	44,90	44,92	-1,27%	44,84	46,38	45,58	1.236.175.083	27.120.261
HATEK	15,77	15,76	15,77	0,45%	15,65	15,95	15,79	13.470.824	853.089
HATSN	60,75	60,65	60,75	-3,11%	60,35	65,55	62,28	309.838.436	4.974.848
HDFGS	2,65	2,64	2,65	0,76%	2,60	2,68	2,64	97.483.741	36.957.502
HEDEF	138,00	137,90	138,00	2,68%	134,10	140,70	137,73	264.194.662	1.918.200
HEKTS	3,67	3,66	3,67	-8,02%	3,63	3,90	3,75	1.926.152.229	513.538.937
HKTM	13,62	13,61	13,64	-1,30%	13,41	13,92	13,65	28.131.867	2.061.358
HLGYO	6,50	6,49	6,50	1,25%	6,40	6,53	6,47	146.416.095	22.619.097
HOROZ	74,75	74,70	74,80	1,91%	69,00	78,20	73,91	624.077.740	8.443.810
HRKET	125,00	125,00	125,10	-4,51%	121,20	142,90	129,59	1.280.681.366	9.882.891
HTTBT	40,58	40,46	40,56	-0,10%	40,20	41,16	40,57	5.957.737	146.841
HUBVC	3,01	3,01	3,03	-3,22%	2,99	3,09	3,04	5.616.498	1.849.360
HUNER	3,89	3,88	3,89	1,83%	3,75	3,91	3,83	110.153.767	28.749.322
HURGZ	6,72	6,71	6,72	-2,61%	6,71	6,99	6,78	13.570.429	2.001.215
ICBCT	20,20	20,18	20,20	-1,85%	20,10	20,90	20,50	28.980.493	1.413.660
ICUGS	5,44	5,43	5,44	2,26%	5,37	5,49	5,43	94.689.762	17.444.323
IDGYO	4,80	4,79	4,80	-0,83%	4,67	4,85	4,78	5.975.042	1.250.653
IEYHO	139,60	139,60	139,80	1,09%	137,20	141,00	139,53	661.389.252	4.740.291
IHAAS	61,35	61,20	61,35	-3,23%	61,00	66,60	63,73	119.347.759	1.872.705
IHEVA	2,13	2,12	2,13	-1,84%	2,11	2,16	2,13	6.724.989	3.163.457
IHGZT	1,36	1,36	1,37	-1,45%	1,36	1,39	1,38	24.514.588	17.804.906
IHLAS	1,28	1,27	1,28	0,00%	1,27	1,31	1,29	255.330.238	198.495.514
IHLGM	1,93	1,92	1,93	-1,53%	1,92	2,00	1,95	48.906.873	25.086.141
IHYAY	1,68	1,67	1,68	-1,75%	1,64	1,76	1,69	19.903.012	11.814.925
IMASM	3,12	3,12	3,13	-1,27%	3,10	3,16	3,12	27.820.508	8.917.497
INDES	11,28	11,27	11,29	0,62%	11,17	11,37	11,25	28.736.949	2.553.755
INFO	6,69	6,69	-	9,85%	6,69	6,69	6,69	67.304.036	10.060.394
INGRM	418,50	418,00	418,75	1,33%	413,00	422,00	417,31	13.341.058	31.969
INTEK	230,10	-	-	-0,52%	230,10	231,30	230,51	684.854	2.971
INTEM	255,50	255,25	255,75	-2,20%	255,00	262,00	256,98	10.830.522	42.145
INVEO	7,76	7,76	7,78	0,00%	7,71	8,02	7,88	51.847.996	6.583.430
INVES	705,00	705,50	706,00	0,71%	680,00	715,00	701,48	125.139.494	178.394
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,50	-	-	-1,38%	71,50	72,50	72,26	1.348.137	18.656
ISBTR	420.000,00	-	-	0,00%	418.990,00	420.000,00	419.829,17	2.518.975	6
ISCTR	14,93	14,92	14,93	-1,65%	14,91	15,22	15,04	3.104.528.027	206.443.976
ISDMR	59,60	59,60	59,65	-2,45%	59,55	61,90	60,59	43.521.475	718.347
ISFIN	20,22	20,22	20,24	-0,88%	20,12	20,48	20,21	16.299.103	806.494
ISGSY	127,50	127,40	127,60	-3,92%	126,70	132,60	129,03	116.906.389	906.073
ISGYO	24,20	24,20	24,24	8,72%	22,32	24,48	23,69	226.731.379	9.570.926
ISKPL	7,30	7,29	7,30	-7,48%	7,26	7,84	7,49	440.330.890	58.771.446
ISKUR	3.245.000,00	-	-	10,00%	3.245.000,00	3.245.000,00	3.245.000,00	3.245.000	1
ISMEN	36,78	36,76	36,78	0,05%	36,62	37,36	36,97	223.052.459	6.033.457
ISSEN	7,78	7,78	7,80	-0,89%	7,74	7,92	7,83	4.443.325	567.545
ISYAT	7,95	7,94	7,95	-0,38%	7,91	7,99	7,95	3.435.549	432.424
IZENR	10,06	10,05	10,06	0,30%	9,39	11,03	9,99	1.394.130.048	139.501.088
IZFAS	64,60	64,60	64,70	1,65%	63,55	69,90	66,23	595.680.877	8.993.981
IZINV	68,00	67,90	68,05	-1,52%	67,50	72,00	69,59	36.689.682	527.224
IZMDC	8,74	8,74	8,75	1,04%	8,52	8,76	8,67	29.833.094	3.439.549
JANTS	16,38	16,36	16,38	-1,15%	16,35	16,66	16,45	17.862.844	1.085.835
KAPLM	577,50	577,00	577,50	2,21%	573,50	603,50	589,04	92.957.733	157.812
KAREL	10,37	10,36	10,37	0,10%	10,18	10,84	10,47	160.568.609	15.330.724
KARSN	13,26	13,25	13,26	1,22%	13,03	13,67	13,38	320.928.030	23.980.174
KARTN	143,70	143,50	143,60	5,58%	134,40	143,80	138,59	121.069.731	873.616
KATMR	2,75	2,74	2,75	1,10%	2,70	2,76	2,74	134.575.567	49.202.984
KAYSE	4,37	4,36	4,37	-0,91%	4,36	4,44	4,39	24.300.931	5.535.132
KBORU	25,78	25,76	25,82	3,12%	23,88	26,10	25,47	366.253.601	14.379.738
KCAER	15,21	15,21	15,22	0,60%	14,97	15,29	15,12	111.280.225	7.357.831
KCHOL	192,00	191,90	192,00	0,21%	190,90	193,70	192,04	1.660.904.496	8.648.653
KENT	374,00	-	-	0,07%	374,00	378,25	375,46	212.884	567
KERVN	7,30	-	-	1,39%	7,20	7,40	7,36	5.215.365	708.654
KFEIN	10,13	10,13	10,14	-1,17%	10,00	10,27	10,08	35.276.847	3.499.559
KGYO	12,16	12,16	12,17	0,33%	12,05	12,27	12,14	141.285.551	11.634.507
KIMMR	16,58	16,57	16,59	-1,54%	16,40	16,92	16,59	18.163.341	1.094.682
KLGYO	5,04	5,04	5,05	-1,56%	5,03	5,15	5,07	15.651.689	3.088.597
KLKIM	30,76	30,76	30,78	-1,16%	30,72	31,32	30,91	22.929.763	741.827
KLMSN	31,26	31,20	31,26	-0,76%	31,02	31,70	31,21	7.793.624	249.696
KLNMA	9,01	-	-	0,22%	9,01	9,02	9,02	600.373	66.581
KLRHO	94,15	94,10	94,15	1,35%	91,75	95,60	93,59	306.691.252	3.270.279
KLSER	27,68	27,66	27,70	-1,49%	27,66	28,30	27,87	22.826.062	819.174
KLSYN	13,99	13,97	13,99	-0,99%	13,53	14,15	13,81	80.284.265	5.813.594
KLYPV	62,40	62,30	62,40	-1,42%	62,00	64,65	62,78	73.957.430	1.178.031
KMPUR	19,61	19,63	19,66	-3,68%	19,42	22,38	20,24	71.806.921	3.548.263
KNFRT	14,15	14,14	14,16	-0,70%	14,01	14,40	14,17	32.988.844	2.327.972
KOCMT	3,11	3,11	3,12	-1,58%	3,06	3,21	3,15	307.085.293	97.499.787
KONKA	14,29	14,28	14,29	-2,59%	14,25	14,70	14,43	12.327.342	854.247
KONTR	4,05	-	-	-10,00%	4,05	4,05	4,05	20.391.179	5.034.859
KONYA	3.702,50	3.695,00	3.702,50	-1,53%	3.697,50	3.805,00	3.727,36	9.381.775	2.517
KOPOL	6,81	6,81	6,82	-0,29%	6,74	6,96	6,84	67.520.396	9.870.246
KORDS	72,90	72,80	72,90	-1,49%	72,20	74,35	73,05	110.607.257	1.514.043
KOTON	14,52	14,51	14,52	-1,76%	14,06	14,82	14,59	32.902.904	2.254.761
KRDMA	39,24	39,20	39,26	-0,91%	39,06	40,12	39,69	133.998.346	3.376.495
KRDMB	124,80	124,80	124,90	-0,16%	124,10	126,10	124,91	162.128.482	1.297.978
KRDMD	40,54	40,54	40,56	1,35%	40,18	41,18	40,77	1.610.630.766	39.508.758
KRGYO	2,66	2,66	2,67	-1,12%	2,65	2,70	2,67	18.194.921	6.811.773
KRONT	20,98	20,92	20,98	1,16%	20,82	21,30	21,02	16.490.021	784.574
KRPLS	9,37	9,36	9,39	-1,88%	9,36	9,62	9,47	10.661.770	1.126.102
KRSTL	10,95	10,94	10,95	1,01%	10,81	11,00	10,91	40.699.160	3.730.067
KRTEK	23,26	23,26	23,48	-1,77%	22,50	23,70	23,40	1.673.047	71.500
KRVGD	2,92	2,92	2,93	-0,68%	2,90	2,94	2,91	8.094.929	2.779.686
KSTUR	2.825,00	-	-	-0,70%	2.800,00	2.830,00	2.816,19	1.301.080	462
KTLEV	182,00	181,90	182,00	0,00%	180,50	185,00	182,95	2.017.373.228	11.026.695
KTSKR	105,00	104,80	105,00	8,14%	97,20	106,80	105,14	296.894.949	2.823.722
KUTPO	90,15	90,00	90,15	-1,31%	89,95	91,30	90,71	13.802.619	152.161
KUVVA	134,40	134,20	134,70	-3,86%	134,00	141,10	137,90	9.083.711	65.871
KUYAS	71,35	71,35	71,45	-0,90%	69,60	72,20	70,43	364.413.444	5.174.051
KZBGY	3,09	3,08	3,09	-2,22%	3,07	3,18	3,12	104.753.733	33.557.213
KZGYO	22,76	22,76	22,78	-2,07%	22,66	23,22	22,88	20.117.498	879.328
LIDER	97,40	97,40	-	9,99%	88,00	97,40	94,95	216.251.641	2.277.597
LIDFA	3,14	3,14	3,15	-1,57%	3,07	3,24	3,17	56.636.743	17.847.714
LILAK	36,30	36,30	36,34	-1,41%	35,12	36,82	36,25	84.986.878	2.344.560
LINK	7,14	7,14	7,15	-0,28%	7,07	7,28	7,17	118.922.689	16.576.216
LKMNH	14,99	14,96	14,99	-1,45%	14,95	15,18	15,05	7.475.705	496.745
LMKDC	27,78	27,78	27,80	-2,11%	27,72	29,02	28,49	99.342.153	3.487.034
LOGO	140,40	140,20	140,40	-1,40%	139,20	142,90	140,90	54.355.227	385.760
LRSHO	3,39	3,39	3,40	-1,17%	3,38	3,45	3,41	16.869.884	4.954.373
LUKSK	108,10	107,90	108,10	-3,65%	107,90	112,70	109,85	13.911.477	126.642
LXGYO	16,63	16,63	16,64	-0,54%	16,60	16,91	16,71	104.150.304	6.234.584
LYDHO	183,80	183,70	183,80	1,43%	178,20	184,20	181,82	56.062.697	308.339
LYDYE	13.517,50	13.517,50	13.542,50	0,88%	13.112,50	13.777,50	13.440,39	13.453.828	1.001
MAALT	1.180,00	1.180,00	1.182,00	-0,67%	1.164,00	1.229,00	1.191,44	49.543.752	41.583
MACKO	36,14	36,10	36,16	0,22%	35,66	36,22	36,04	13.666.782	379.246
MAGEN	35,82	35,82	35,84	1,82%	35,02	36,50	35,91	536.382.179	14.938.187
MAKIM	19,90	19,90	19,92	3,59%	18,56	20,26	19,61	342.318.555	17.458.860
MAKTK	12,26	12,26	12,27	-2,31%	12,24	12,59	12,37	25.870.380	2.092.227
MANAS	28,00	27,96	28,00	-1,34%	27,82	28,60	28,05	398.593.319	14.211.322
MARBL	13,37	13,36	13,39	-0,67%	13,35	13,74	13,53	28.364.175	2.096.990
MARKA	92,35	92,25	92,35	1,88%	90,65	94,45	92,02	121.866.759	1.324.389
MARMR	2,29	2,28	2,29	-1,29%	2,28	2,36	2,31	115.711.767	50.114.165
MARTI	1,85	1,84	1,85	-3,14%	1,84	1,94	1,90	81.733.074	43.137.141
MAVI	39,92	39,92	39,94	-0,94%	39,80	40,48	40,02	103.161.254	2.577.979
MCARD	170,50	170,40	170,50	-4,05%	168,80	178,90	174,35	206.387.384	1.183.754
MEDTR	30,04	30,00	30,06	-0,46%	29,90	30,52	30,13	23.761.207	788.709
MEGAP	2,25	-	-	-0,44%	2,25	2,26	2,26	1.055.419	467.589
MEGMT	80,25	80,20	80,30	-3,31%	80,00	83,75	81,58	208.768.823	2.558.947
MEKAG	3,58	3,57	3,58	-2,19%	3,57	3,71	3,62	29.117.001	8.053.517
MEPET	23,14	22,98	23,14	-0,43%	22,96	24,88	23,54	6.479.318	275.299
MERCN	25,28	25,28	25,30	-0,86%	25,08	25,92	25,53	82.965.523	3.250.215
MERIT	17,86	17,85	17,87	-4,18%	17,74	18,89	18,30	57.879.123	3.163.036
MERKO	1,68	1,67	1,68	-4,55%	1,67	1,76	1,71	55.198.847	32.271.507
METRO	8,85	8,84	8,86	-2,75%	8,80	9,26	9,08	83.174.753	9.160.819
MEYSU	14,47	14,46	14,47	-3,53%	14,45	14,95	14,63	106.581.559	7.283.157
MGROS	700,00	699,50	700,00	0,50%	693,50	706,00	698,53	876.830.326	1.255.254
MHRGY	3,92	3,91	3,92	1,55%	3,88	4,03	3,94	19.273.788	4.887.162
MIATK	42,42	42,42	42,44	-0,52%	42,30	43,60	42,92	637.516.348	14.852.243
MMCAS	65,00	-	-	-4,62%	65,00	66,20	66,00	420.270	6.368
MNDRS	11,40	11,39	11,40	-1,21%	11,36	11,65	11,46	29.401.366	2.565.217
MNDTR	5,98	5,97	5,99	0,50%	5,92	6,07	5,99	9.283.546	1.548.679
MOBTL	13,90	13,89	13,91	1,31%	13,70	14,00	13,90	31.454.112	2.263.238
MOGAN	13,94	13,93	13,94	-9,24%	13,91	15,90	14,83	1.099.209.444	74.133.827
MOPAS	34,12	34,10	34,12	-2,29%	34,02	35,04	34,47	82.980.176	2.407.347
MPARK	440,50	440,00	440,50	-1,23%	438,25	446,00	440,91	125.706.386	285.105
MRGYO	1,61	1,61	1,62	-1,83%	1,60	1,65	1,62	72.774.627	44.854.006
MRSHL	1.648,00	1.645,00	1.648,00	0,49%	1.619,00	1.683,00	1.647,84	29.562.195	17.940
MSGYO	6,55	6,54	6,55	1,24%	6,39	6,64	6,49	10.841.246	1.670.976
MTRKS	29,98	29,94	29,98	-2,03%	29,86	30,80	30,35	29.455.780	970.396
MTRYO	10,94	10,95	11,07	0,55%	10,54	11,15	10,91	6.958.220	637.746
MZHLD	5,92	5,92	5,93	-0,17%	5,88	6,01	5,95	1.086.752	182.711
NATEN	6,76	6,75	6,76	-1,46%	6,74	6,88	6,78	32.840.247	4.843.186
NETAS	66,20	66,10	66,20	-2,58%	65,30	68,50	66,71	27.915.761	418.467
NETCD	146,40	146,40	146,50	-4,94%	145,60	154,90	149,47	544.467.261	3.642.772
NIBAS	4,31	4,31	4,32	-3,15%	4,30	4,49	4,37	27.559.670	6.302.055
NTGAZ	11,14	11,13	11,15	-3,38%	11,10	11,59	11,32	48.297.076	4.268.250
NTHOL	45,12	45,12	45,16	-4,24%	45,00	47,36	46,24	100.251.707	2.168.323
NUGYO	9,81	9,79	9,81	-2,87%	9,77	10,24	10,01	17.594.379	1.757.077
NUHCM	218,10	218,10	218,30	-3,07%	217,90	225,00	220,81	10.926.198	49.482
OBAMS	6,60	6,60	6,61	-1,05%	6,59	6,74	6,66	122.368.616	18.386.801
OBASE	39,66	39,62	39,68	0,92%	39,16	40,06	39,64	9.174.180	231.444
ODAS	8,67	8,66	8,67	-8,83%	8,56	9,58	8,81	2.231.099.032	253.344.873
ODINE	1.741,00	1.740,00	1.742,00	-0,51%	1.726,00	1.770,00	1.747,54	258.742.022	148.061
OFSYM	57,55	57,55	57,70	-2,62%	56,55	59,80	58,10	59.327.002	1.021.092
ONCSM	259,00	258,75	259,00	2,47%	249,30	271,75	262,23	131.924.538	503.092
ONRYT	63,00	62,95	63,00	-2,17%	62,75	65,00	63,38	39.941.840	630.180
ORCAY	4,00	3,99	4,00	-3,15%	3,99	4,12	4,04	3.778.452	935.452
ORGE	127,70	127,70	127,90	3,74%	122,90	131,40	127,90	172.543.517	1.349.067
ORMA	196,80	-	-	0,15%	196,80	199,50	199,40	1.036.480	5.198
OSMEN	8,76	8,76	-	9,91%	7,94	8,76	8,63	45.798.186	5.305.953
OSTIM	2,05	2,05	2,06	1,49%	1,94	2,12	2,06	151.225.504	73.286.816
OTKAR	357,75	357,50	357,75	0,07%	356,75	358,25	357,63	177.107.705	495.229
OTTO	195,70	195,60	195,70	-0,66%	194,20	203,30	196,54	33.658.225	171.254
OYAKC	20,62	20,60	20,62	-2,00%	20,56	21,10	20,84	160.267.796	7.691.300
OYAYO	49,90	49,92	49,94	-1,19%	49,88	51,45	50,45	2.218.759	43.976
OYLUM	8,11	8,10	8,11	0,00%	8,07	8,24	8,13	3.777.799	464.539
OYYAT	43,22	43,22	43,30	-3,48%	43,16	44,78	43,67	10.790.252	247.105
OZATD	1.565,00	1.564,00	1.565,00	2,56%	1.530,00	1.624,00	1.578,68	856.839.993	542.756
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,18	2,13	33.081.839	15.503.667
OZKGY	15,32	15,29	15,32	3,30%	14,83	15,32	15,07	52.853.501	3.506.997
OZRDN	31,00	30,16	30,98	1,71%	29,68	31,50	30,81	8.290.261	269.061
OZSUB	32,30	32,28	32,32	-3,06%	31,90	33,30	32,34	77.505.752	2.396.752
OZYSR	12,26	12,26	12,29	4,16%	11,47	12,94	12,10	74.434.665	6.150.324
PAGYO	139,50	139,30	139,60	-0,43%	138,20	139,90	138,73	5.679.325	40.937
PAHOL	1,51	1,50	1,51	0,00%	1,50	1,53	1,52	182.782.496	120.643.908
PAMEL	95,05	95,00	95,25	-6,45%	93,05	108,60	102,65	234.461.936	2.284.103
PAPIL	14,65	14,65	14,66	-1,41%	14,61	14,86	14,67	49.108.527	3.347.875
PARSN	93,30	93,25	93,30	-1,79%	90,70	98,00	95,90	136.986.509	1.428.479
PASEU	126,20	126,20	126,30	0,16%	124,30	128,00	126,01	349.863.769	2.776.591
PATEK	22,50	22,48	22,50	-2,60%	22,46	23,14	22,72	116.964.059	5.149.266
PCILT	33,60	33,58	33,62	-1,75%	33,44	34,48	33,69	21.601.303	641.243
PEKGY	13,73	13,73	13,74	-0,07%	13,51	13,81	13,67	1.736.424.209	127.031.270
PENGD	11,48	11,47	11,49	-1,46%	11,40	11,77	11,62	41.339.283	3.558.790
PENTA	14,22	14,21	14,23	-1,11%	14,19	14,48	14,28	15.873.756	1.111.895
PETKM	19,55	19,53	19,55	-2,83%	19,47	20,40	19,94	1.171.209.371	58.732.971
PETUN	12,12	12,12	12,13	-1,38%	12,11	12,35	12,17	9.460.923	777.614
PGSUS	176,40	176,30	176,40	-0,95%	175,00	178,80	176,69	919.290.218	5.202.997
PINSU	11,49	11,48	11,49	-1,03%	11,32	11,75	11,51	26.107.654	2.267.498
PKART	129,60	129,60	129,90	-1,07%	127,20	133,20	129,67	50.058.328	386.046
PKENT	149,20	149,10	149,20	-0,60%	148,30	150,90	149,26	15.630.399	104.722
PLTUR	22,84	22,84	22,90	0,53%	22,62	23,08	22,79	23.529.643	1.032.412
PNLSN	44,74	44,66	44,74	0,54%	44,20	44,94	44,56	26.197.564	587.924
PNSUT	11,99	11,99	12,00	-1,88%	11,96	12,33	12,06	17.629.815	1.462.255
POLHO	20,52	20,52	20,54	-0,10%	20,46	20,68	20,53	26.158.816	1.274.480
POLTK	5.010,00	5.005,00	5.010,00	-1,28%	4.980,00	5.097,50	5.030,48	14.663.843	2.915
PRDGS	7,32	7,32	7,33	-0,27%	7,29	7,40	7,35	16.064.071	2.187.005
PRKAB	37,84	37,84	37,88	-1,51%	37,80	38,52	38,06	17.459.967	458.734
PRKME	18,45	18,45	18,47	1,32%	18,06	19,20	18,63	109.952.721	5.902.420
PRZMA	43,36	43,26	43,38	1,07%	42,24	44,50	43,52	105.614.225	2.426.794
PSDTC	128,70	128,70	128,80	-3,16%	125,10	132,00	128,67	14.012.959	108.906
PSGYO	3,64	3,63	3,64	-2,93%	3,53	3,77	3,63	2.236.387.561	615.506.391
QNBFK	37,00	-	-	-0,27%	37,00	37,10	37,05	678.478	18.314
QNBTR	210,60	-	-	-2,05%	210,60	215,00	212,36	1.169.890	5.509
QUAGR	3,85	3,85	3,86	-2,28%	3,83	3,97	3,88	145.278.376	37.427.482
RALYH	160,00	-	-	-9,60%	160,00	178,50	166,31	681.449.822	4.097.442
RAYSG	192,80	192,60	192,80	-0,41%	192,00	194,90	193,22	17.277.447	89.421
REEDR	6,91	6,90	6,91	-0,86%	6,90	7,04	6,96	42.292.422	6.078.279
RGYAS	195,90	195,90	196,00	0,10%	194,20	197,20	195,71	170.957.148	873.520
RNPOL	2,39	2,38	2,39	-2,85%	2,37	2,46	2,40	5.136.112	2.142.363
RODRG	25,18	25,18	25,20	-2,25%	25,18	25,76	25,40	2.369.362	93.293
RTALB	3,74	3,74	-	10,00%	3,38	3,74	3,61	221.407.950	61.288.747
RUBNS	24,40	24,38	24,42	-2,17%	24,30	25,14	24,73	28.110.907	1.136.910
RUZYE	10,08	10,08	10,10	-1,37%	10,00	10,23	10,09	38.830.016	3.849.345
RYGYO	30,86	30,86	30,90	-2,53%	30,84	31,70	31,16	16.327.710	524.070
RYSAS	22,06	22,04	22,06	-5,16%	21,98	23,52	22,31	64.256.278	2.880.549
SAFKR	25,12	25,10	25,12	-0,24%	24,88	25,90	25,12	48.576.875	1.933.879
SAHOL	99,15	99,15	99,20	0,00%	98,10	99,80	98,95	1.304.106.313	13.179.410
SAMAT	8,17	8,14	8,17	3,42%	7,11	8,59	7,66	60.527.405	7.899.928
SANEL	72,35	71,95	72,35	-0,82%	67,00	72,75	69,94	48.068.666	687.304
SANFM	9,17	9,16	9,17	-2,86%	9,08	9,46	9,23	37.356.170	4.047.436
SANKO	22,68	22,66	22,68	-2,24%	22,60	23,50	22,92	10.272.891	448.139
SARKY	28,10	28,10	28,12	0,21%	27,84	28,78	28,29	150.576.600	5.323.291
SASA	2,57	2,56	2,57	-2,65%	2,55	2,65	2,58	4.361.417.281	1.688.267.060
SAYAS	51,00	50,90	51,00	-2,11%	50,30	52,25	51,12	42.200.984	825.582
SDTTR	240,20	240,20	240,30	-3,92%	239,20	250,00	242,56	78.852.580	325.083
SEGMN	53,50	53,45	53,50	-1,47%	53,05	54,65	54,03	36.415.304	674.028
SEGYO	4,89	4,88	4,89	-3,93%	4,86	5,24	5,09	56.166.485	11.042.915
SEKFK	10,20	10,22	10,26	-0,87%	10,17	10,52	10,29	1.467.408	142.566
SEKUR	11,90	11,86	11,90	5,78%	10,95	12,19	11,67	77.669.248	6.654.761
SELEC	221,80	221,80	221,90	9,42%	203,20	222,90	215,77	1.020.938.064	4.731.575
SELVA	2,04	2,03	2,04	-1,92%	2,03	2,09	2,05	57.789.205	28.169.637
SERNT	10,95	10,94	10,95	-0,09%	10,78	11,37	11,10	280.170.393	25.235.412
SEYKM	4,82	4,82	4,87	-0,62%	4,75	4,91	4,83	6.375.617	1.319.256
SILVR	2,85	2,83	2,85	2,15%	2,73	2,96	2,87	23.352.042	8.126.865
SISE	45,02	45,00	45,02	-0,27%	44,90	45,54	45,25	1.145.201.644	25.309.089
SKBNK	16,51	16,51	16,52	0,24%	16,32	16,75	16,49	235.740.502	14.294.945
SKTAS	3,68	3,67	3,68	-4,66%	3,67	4,06	3,85	115.215.190	29.932.893
SKYLP	281,50	280,50	281,50	1,62%	276,25	287,00	280,55	7.620.748	27.164
SKYMD	13,98	13,96	13,98	-2,98%	13,85	14,64	14,19	90.171.987	6.355.646
SMART	32,06	32,06	32,10	-1,90%	31,82	32,76	32,26	18.148.882	562.668
SMRTG	12,28	12,28	12,29	-1,76%	12,02	12,49	12,25	308.921.387	25.224.505
SMRVA	15,69	15,69	15,70	-3,27%	15,46	16,48	15,84	333.162.555	21.034.172
SNGYO	3,82	3,82	3,83	0,00%	3,81	3,84	3,83	20.268.333	5.297.960
SNICA	4,14	4,14	4,15	-0,48%	4,10	4,19	4,14	35.101.503	8.475.896
SNPAM	21,78	-	-	0,00%	21,78	21,78	21,78	579.479	26.606
SODSN	8,70	-	-	-1,47%	8,70	8,89	8,77	385.806	44.018
SOKE	16,43	16,43	16,44	-3,58%	16,43	17,06	16,66	53.531.544	3.213.253
SOKM	47,62	47,62	47,64	-0,92%	47,52	48,18	47,83	117.856.818	2.464.164
SONME	127,60	127,70	128,60	-1,62%	127,50	130,00	128,79	2.063.200	16.020
SRVGY	2,95	2,94	2,95	0,00%	2,94	2,99	2,96	31.314.993	10.573.610
SUMAS	366,50	-	-	1,81%	366,50	367,00	366,61	887.931	2.422
SUNTK	29,16	29,14	29,16	-3,19%	29,04	30,30	29,29	31.226.051	1.066.181
SURGY	71,10	71,10	71,15	-1,18%	70,50	72,40	71,50	65.812.333	920.434
SUWEN	7,24	7,25	7,26	-2,95%	7,21	7,51	7,31	15.560.491	2.129.837
SVGYO	21,44	21,42	21,44	0,66%	21,36	21,78	21,57	236.125.040	10.945.156
TABGD	236,80	236,60	236,80	-1,29%	236,40	241,20	238,32	114.050.658	478.553
TARKM	520,00	519,50	520,00	-1,79%	517,50	532,50	523,10	34.442.896	65.844
TATEN	14,60	14,60	14,61	-1,02%	14,42	14,89	14,66	171.543.141	11.705.349
TATGD	19,54	19,53	19,55	2,68%	18,91	20,46	19,67	103.012.526	5.235.914
TAVHL	288,00	288,00	288,25	1,05%	283,50	289,25	287,26	340.837.936	1.186.512
TBORG	132,10	132,00	132,20	-0,60%	131,80	134,00	133,14	12.017.068	90.261
TCELL	109,70	109,70	109,80	-1,17%	109,40	112,30	110,86	942.782.447	8.504.666
TCKRC	145,30	145,30	145,40	-0,14%	143,20	151,40	146,14	984.689.985	7.255.914
TDGYO	15,71	15,70	15,71	1,35%	15,21	16,00	15,52	11.755.089	757.312
TEHOL	36,04	36,04	36,06	0,11%	35,94	36,28	36,04	469.929.935	13.040.588
TEKTU	10,24	10,23	10,25	-2,01%	10,14	10,55	10,33	36.496.115	3.531.822
TERA	160,10	160,00	160,10	0,44%	159,50	161,10	160,04	722.147.593	4.512.283
TEZOL	17,40	17,38	17,40	-1,42%	17,33	17,70	17,46	23.493.181	1.345.406
TGSAS	169,20	168,90	169,20	-1,80%	168,10	173,40	170,04	19.191.870	112.870
THYAO	323,50	323,50	323,75	-0,46%	323,50	328,25	325,11	7.443.399.272	22.895.318
TKFEN	128,80	128,70	128,80	-0,77%	127,80	130,80	129,42	174.272.171	1.346.586
TKNSA	19,55	19,55	19,56	-2,20%	19,54	20,06	19,72	25.601.859	1.298.062
TLMAN	97,90	97,90	98,35	-1,90%	97,40	99,80	98,07	10.400.358	106.053
TMPOL	469,25	469,00	469,75	-2,09%	464,25	480,00	469,71	87.693.593	186.698
TMSN	91,15	91,10	91,20	-0,60%	91,00	92,20	91,75	15.169.351	165.332
TNZTP	27,18	27,16	27,18	-1,95%	26,80	27,90	27,22	115.530.619	4.245.104
TOASO	350,75	350,25	350,50	1,67%	338,50	358,25	350,04	1.909.872.163	5.456.161
TRALT	48,52	48,50	48,52	-2,57%	48,26	49,98	49,24	3.050.385.200	61.952.863
TRCAS	42,16	42,16	42,20	-1,17%	42,16	42,76	42,40	14.072.745	331.901
TRENJ	86,45	86,40	86,45	-2,04%	86,30	88,60	87,28	69.160.263	792.390
TRGYO	97,60	97,55	97,60	0,72%	96,35	98,50	97,55	70.413.888	721.849
TRHOL	1.614,00	1.613,00	1.614,00	-1,88%	1.594,00	1.616,00	1.602,41	49.073.769	30.625
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	3.492.085	2.934.525
TRMET	110,10	110,00	110,10	-0,54%	108,10	112,00	109,53	409.019.204	3.734.447
TSGYO	6,88	6,87	6,88	-1,71%	6,78	7,01	6,86	11.276.279	1.642.784
TSKB	12,17	12,16	12,17	-0,81%	12,16	12,37	12,22	59.486.812	4.868.896
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	31.086.093	34.045.183
TTKOM	61,05	61,00	61,05	-0,41%	60,80	61,65	61,20	726.178.016	11.865.212
TTRAK	437,50	437,25	437,50	-0,40%	437,00	442,00	439,30	29.685.863	67.575
TUCLK	4,10	4,10	4,11	-0,73%	4,08	4,17	4,13	18.595.872	4.503.529
TUKAS	2,32	2,32	2,33	-1,28%	2,32	2,37	2,34	85.232.325	36.381.430
TUPRS	216,70	216,60	216,70	-1,68%	216,40	220,80	217,98	1.844.577.998	8.462.227
TUREX	7,84	7,83	7,84	-1,88%	7,83	8,04	7,90	85.539.367	10.829.935
TURGG	28,76	28,74	28,78	-0,14%	28,62	29,10	28,87	13.448.127	465.816
TURSG	6,36	6,36	6,37	0,95%	6,29	6,39	6,35	222.434.474	35.038.949
UCAYM	34,14	34,10	34,14	-3,12%	33,96	35,24	34,49	166.776.869	4.836.229
UFUK	1.697,00	1.695,00	1.697,00	2,85%	1.639,00	1.700,00	1.670,10	78.316.003	46.670
ULAS	25,88	25,88	26,00	-2,04%	25,78	26,48	26,17	3.902.178	149.117
ULKER	104,80	104,80	104,90	-2,15%	104,70	107,60	106,03	296.019.877	2.791.743
ULUFA	1,93	1,92	1,93	0,52%	1,92	1,95	1,93	19.674.014	10.195.176
ULUSE	328,50	328,25	328,50	-2,52%	322,00	340,50	334,58	59.676.010	178.361
ULUUN	9,31	9,30	9,31	-3,62%	9,20	9,70	9,44	117.629.263	12.461.788
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,60	13,60	13,62	1,19%	13,40	14,49	13,97	86.501.077	6.194.051
USAK	1,67	1,66	1,67	1,83%	1,62	1,68	1,66	165.041.767	99.499.864
VAKBN	33,18	33,16	33,18	-1,66%	33,08	33,80	33,38	843.828.374	25.278.462
VAKFA	12,19	12,18	12,19	-0,81%	12,16	12,35	12,23	40.900.229	3.344.775
VAKFN	1,68	1,67	1,68	0,00%	1,67	1,69	1,68	26.346.608	15.684.838
VAKKO	77,25	77,25	77,50	-1,90%	76,65	78,90	77,80	8.151.808	104.785
VANGD	95,15	95,20	95,65	-2,86%	94,00	97,75	95,79	11.192.191	116.846
VBTYZ	27,92	27,88	27,92	-2,38%	27,70	28,60	27,96	46.279.959	1.655.392
VERTU	42,18	42,20	42,26	-2,41%	41,10	43,78	43,00	39.815.225	926.022
VERUS	608,00	608,00	609,00	1,93%	590,00	613,00	603,71	28.397.780	47.039
VESBE	6,27	6,25	6,27	-0,48%	6,23	6,35	6,29	24.448.639	3.889.926
VESTL	24,24	24,22	24,24	-1,86%	24,22	24,80	24,51	73.012.691	2.978.815
VKFYO	27,96	27,92	27,96	-0,14%	26,80	28,16	27,78	2.443.050	87.960
VKGYO	2,71	2,71	2,72	-2,17%	2,69	2,78	2,72	41.170.003	15.115.441
VKING	24,94	24,84	24,90	-0,40%	24,82	25,26	24,93	5.358.763	214.982
VRGYO	2,11	2,10	2,11	-1,86%	2,10	2,17	2,12	22.835.212	10.784.394
VSNMD	93,95	93,85	93,95	-3,14%	92,55	96,90	94,17	271.329.987	2.881.300
YAPRK	12,45	12,44	12,46	-2,35%	12,44	12,83	12,60	17.480.625	1.387.219
YATAS	40,48	40,44	40,48	0,55%	40,10	42,16	40,44	12.138.607	300.198
YAYLA	24,28	24,28	24,30	-0,08%	24,18	24,76	24,43	16.834.344	689.133
YBTAS	15,76	-	-	-0,06%	15,76	15,77	15,76	997.230	63.273
YEOTK	107,20	107,20	107,40	2,10%	102,80	108,70	105,22	462.688.533	4.397.453
YESIL	1,39	1,38	1,39	-1,42%	1,38	1,42	1,40	14.511.255	10.378.510
YGGYO	257,50	257,25	257,75	-0,58%	256,50	262,25	259,47	30.820.494	118.784
YIGIT	24,70	24,70	24,72	-2,14%	24,64	25,40	24,91	41.222.347	1.654.647
YKBNK	42,26	42,26	42,28	-1,45%	41,76	42,94	42,22	2.893.585.395	68.532.698
YKSLN	3,19	3,18	3,19	-1,24%	3,18	3,24	3,21	12.893.567	4.017.220
YONGA	55,80	-	-	0,54%	55,55	55,80	55,67	620.846	11.153
YUNSA	10,20	10,20	10,21	-0,97%	10,15	10,30	10,23	18.800.618	1.838.160
YYAPI	0,92	-	-	-1,08%	0,92	0,93	0,93	1.928.038	2.076.850
YYLGD	11,23	11,23	11,24	-0,71%	11,10	11,38	11,26	45.250.870	4.018.475
ZEDUR	9,62	9,59	9,62	-1,13%	9,59	9,82	9,71	13.034.657	1.343.049
ZERGY	13,59	-	13,59	-10,00%	13,59	15,29	14,36	617.423.963	42.996.607
ZGYO	40,94	40,90	40,94	2,30%	39,28	41,08	40,46	121.003.574	2.990.374
ZOREN	2,85	2,84	2,85	-1,72%	2,84	2,91	2,87	41.576.406	14.501.463
ZRGYO	17,78	17,76	17,78	1,83%	17,36	17,87	17,70	83.593.628	4.722.475

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 8 dakika once

Rosenberg yapay zekâ hisselerini bırakıp iskontolu konut inşaatı ETF'lerine yöneldi

Haz 24, 2026 • 8 dakika once

InMode, CEO önderliğindeki grubun hisse başına 16,20 dolarlık teklifinin ardından özel komite kurdu

Haz 24, 2026 • 8 dakika once

Tüketici sektöründe aşırı alım sinyali veren 3 hisse: CBRL, NWL ve BH

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya