Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,27	4,27	4,28	-8,37%	4,26	4,70	4,42	35.516.982	8.042.695
A1YEN	1,66	1,65	1,66	-7,26%	1,63	1,81	1,71	26.376.620	15.458.366
AAGYO	8,32	8,31	8,32	-3,26%	8,29	8,71	8,44	29.290.974	3.469.785
ACSEL	91,10	91,00	91,30	-6,18%	90,60	97,15	92,90	12.512.314	134.682
ADEL	26,18	26,18	26,20	-3,61%	25,50	27,26	26,26	50.084.077	1.907.069
ADESE	0,70	0,69	0,70	-1,41%	0,69	0,72	0,70	38.024.545	54.014.568
ADGYO	55,70	55,65	55,75	-2,11%	54,95	58,60	56,68	88.004.631	1.552.611
AEFES	18,86	18,85	18,86	0,21%	18,72	19,09	18,86	387.080.016	20.519.537
AFYON	11,24	11,24	11,25	-0,09%	11,22	11,45	11,32	19.038.176	1.682.046
AGESA	233,00	233,10	233,60	-2,55%	232,90	239,00	235,06	18.124.784	77.108
AGHOL	34,42	34,42	34,48	-1,21%	34,20	35,34	34,73	67.427.485	1.941.292
AGROT	1,47	1,46	1,47	-3,92%	1,46	1,55	1,50	39.651.266	26.500.176
AGYO	6,98	6,96	6,98	-0,99%	6,90	7,09	6,99	740.363	105.999
AHGAZ	44,28	44,26	44,28	0,18%	43,46	44,54	44,11	212.730.014	4.823.297
AHSGY	10,76	10,75	10,78	-8,58%	10,73	11,71	11,22	23.745.015	2.115.470
AKBNK	71,15	71,10	71,15	-2,47%	70,75	72,95	71,79	5.090.395.979	70.909.177
AKCNS	211,70	211,60	211,70	1,29%	206,50	229,90	221,72	558.152.665	2.517.375
AKENR	8,75	8,75	8,77	-5,30%	8,47	9,20	8,88	36.225.076	4.081.124
AKFGY	2,47	2,46	2,47	-0,80%	2,45	2,52	2,49	17.158.246	6.901.945
AKFIS	14,98	14,98	15,01	3,60%	14,40	15,28	14,88	199.549.226	13.410.646
AKFYE	3,44	3,43	3,44	-2,82%	3,39	3,60	3,50	79.931.883	22.870.361
AKGRT	5,36	5,35	5,36	-2,90%	5,34	5,54	5,42	27.566.057	5.087.296
AKHAN	24,00	24,00	24,04	-7,19%	23,60	26,20	24,80	43.428.545	1.750.853
AKMGY	224,70	224,60	224,90	-0,97%	224,70	229,70	226,41	3.961.218	17.496
AKSA	10,76	10,75	10,77	-2,18%	10,70	11,07	10,86	101.902.746	9.382.558
AKSEN	70,30	70,30	70,35	-0,71%	70,10	72,60	71,13	416.846.103	5.860.269
AKSGY	9,44	9,43	9,44	-0,32%	9,28	9,50	9,40	28.695.697	3.051.475
AKSUE	18,29	18,26	18,29	-2,76%	17,80	19,75	18,81	58.295.434	3.098.868
AKYHO	1,69	1,68	1,69	-3,43%	1,65	1,74	1,68	1.108.086	658.225
ALARK	106,20	106,10	106,20	-2,75%	105,80	110,20	107,72	268.329.398	2.490.905
ALBRK	8,35	8,35	8,36	-2,00%	8,31	8,61	8,39	89.555.024	10.671.215
ALBTN	22,22	22,18	22,20	-6,87%	22,00	23,86	22,79	95.617.412	4.195.662
ALCAR	645,00	643,50	645,00	-1,68%	642,50	673,50	656,02	15.914.962	24.260
ALCTL	92,40	91,95	92,40	-0,65%	91,00	95,60	93,28	17.109.926	183.435
ALFAS	33,30	33,30	33,32	-1,36%	33,10	34,24	33,62	31.355.388	932.602
ALGYO	3,10	3,09	3,10	-1,27%	3,09	3,17	3,12	32.232.338	10.317.165
ALKA	6,60	6,60	6,62	-2,51%	6,60	6,83	6,72	6.771.048	1.008.016
ALKIM	12,63	12,63	12,65	-3,51%	12,59	13,34	12,98	15.362.001	1.183.896
ALKLC	249,10	-	249,10	-9,99%	249,10	249,10	249,10	326.072	1.309
ALTINS1	73,03	73,02	73,03	-0,37%	72,79	73,59	73,09	1.124.637.012	15.387.506
ALTNY	13,12	13,12	13,13	-4,58%	13,00	13,80	13,35	170.370.665	12.764.674
ALVES	0,61	-	-	-1,61%	0,61	0,62	0,61	2.861.264	4.682.235
ANELE	69,00	-	69,00	-9,98%	69,00	69,00	69,00	178.296	2.584
ANGEN	7,05	7,04	7,06	-3,56%	6,96	7,33	7,16	5.038.001	704.023
ANHYT	100,40	100,40	100,60	-2,05%	99,75	102,80	100,69	68.341.688	678.712
ANSGR	25,48	25,46	25,50	-1,32%	25,44	25,98	25,64	35.933.986	1.401.288
ARASE	95,70	95,70	95,90	-4,30%	95,25	101,00	97,41	14.847.958	152.436
ARCLK	86,85	86,75	86,85	-1,64%	86,50	89,25	87,41	66.885.786	765.211
ARDYZ	64,70	64,70	64,75	-3,43%	64,35	68,35	66,60	249.844.290	3.751.407
ARENA	15,81	15,81	15,84	-3,71%	15,76	16,52	16,06	4.431.921	275.917
ARFYE	13,57	13,58	13,60	-5,17%	13,51	14,39	13,83	29.899.470	2.162.403
ARMGD	133,30	133,10	133,30	9,71%	109,40	133,60	119,04	450.181.880	3.781.696
ARSAN	3,68	3,67	3,68	-4,42%	3,65	3,84	3,72	48.766.699	13.095.142
ARTMS	33,72	33,60	33,72	5,38%	31,76	34,58	32,72	22.605.998	690.866
ARZUM	1,21	1,21	1,22	-3,20%	1,19	1,25	1,21	7.853.639	6.473.473
ASELS	369,25	369,00	369,25	-3,21%	368,25	383,75	373,98	6.304.621.127	16.858.251
ASGYO	10,04	10,04	10,05	1,62%	9,95	10,67	10,25	55.001.846	5.366.192
ASTOR	262,25	262,25	262,50	-1,41%	257,25	267,75	262,42	4.328.312.886	16.494.057
ASUZU	44,16	44,18	44,30	-1,87%	44,06	45,32	44,48	5.017.177	112.796
ATAGY	8,84	8,83	8,84	-1,78%	8,73	9,21	8,88	493.476	55.578
ATAKP	35,56	35,54	35,60	-1,17%	35,32	36,88	36,05	9.953.843	276.087
ATATP	240,60	240,30	240,60	-5,55%	236,20	256,50	244,40	112.540.809	460.478
ATATR	6,09	-	6,09	-9,91%	6,09	7,13	6,49	923.012.339	142.312.210
ATEKS	99,90	-	-	8,12%	99,90	99,95	99,95	1.772.375	17.733
ATLAS	5,42	5,41	5,42	-1,45%	5,25	5,66	5,40	6.906.407	1.280.141
ATSYH	80,20	-	-	-2,67%	80,20	82,00	81,26	1.773.287	21.822
AVGYO	15,37	15,37	15,41	-4,00%	15,32	16,17	15,73	7.121.000	452.624
AVHOL	26,32	26,26	26,32	-2,81%	26,10	27,22	26,60	34.494.731	1.297.054
AVOD	3,27	3,27	3,28	-2,97%	3,25	3,40	3,32	7.112.979	2.144.029
AVPGY	53,00	53,00	53,10	-1,94%	52,25	54,40	52,91	20.516.490	387.798
AVTUR	10,69	10,56	10,69	0,19%	10,55	10,90	10,65	1.911.780	179.537
AYCES	402,50	402,00	402,50	0,31%	395,75	421,00	408,73	32.324.635	79.086
AYDEM	23,64	23,62	23,64	-1,50%	23,30	24,26	23,80	39.027.599	1.639.935
AYEN	27,12	27,12	27,28	-2,38%	27,02	28,00	27,35	5.955.197	217.762
AYES	25,50	-	-	8,14%	25,00	25,50	25,34	1.769.859	69.856
AYGAZ	303,00	302,75	303,00	-1,94%	302,00	312,25	306,37	163.561.176	533.872
AZTEK	3,40	3,39	3,40	-2,30%	3,31	3,53	3,40	12.004.004	3.528.662
BAGFS	23,16	23,12	23,16	-2,77%	23,00	23,96	23,39	9.246.943	395.339
BAHKM	172,80	-	172,80	-10,00%	172,80	195,00	183,44	120.192.835	655.218
BAKAB	33,22	33,28	33,42	-2,24%	33,22	34,48	33,64	3.363.369	99.972
BALAT	56,60	-	-	-5,82%	56,60	56,60	56,60	1.373.795	24.272
BALSU	6,97	6,96	6,97	1,16%	6,79	7,27	6,99	259.075.704	37.054.789
BANVT	133,60	133,60	134,00	-1,62%	133,60	136,60	135,08	4.980.739	36.873
BARMA	7,00	-	-	-6,17%	6,75	7,17	6,85	2.046.933	298.836
BASCM	11,01	-	-	-1,78%	11,01	11,18	11,13	174.464	15.681
BASGZ	41,24	41,22	41,24	-0,63%	41,02	41,86	41,34	5.296.457	128.134
BAYRK	2,92	2,92	2,93	-4,58%	2,92	3,06	2,99	12.584.326	4.215.684
BEGYO	2,83	2,82	2,83	-1,74%	2,82	2,96	2,88	9.970.106	3.466.343
BERA	11,70	11,70	11,71	-3,39%	11,56	12,23	11,87	72.052.129	6.070.682
BESLR	11,67	11,67	11,68	-3,15%	11,58	12,11	11,77	14.180.264	1.204.447
BESTE	21,94	21,92	21,96	-3,60%	21,84	23,20	22,44	68.433.051	3.049.230
BETAE	60,05	59,95	60,05	-1,96%	59,00	62,60	60,92	326.696.131	5.362.684
BEYAZ	18,69	18,66	18,69	-4,59%	18,46	19,65	18,94	11.547.018	609.828
BFREN	111,30	111,30	111,40	-2,71%	110,70	115,10	112,36	14.790.343	131.637
BIENY	15,96	15,96	15,99	-4,03%	15,85	16,74	16,16	16.136.628	998.625
BIGCH	4,03	4,02	4,03	-3,13%	4,00	4,23	4,08	6.199.110	1.521.388
BIGEN	75,20	-	75,20	-9,99%	75,20	75,20	75,20	753.955	10.026
BIGTK	146,80	-	146,80	-9,99%	146,80	159,90	148,84	43.893.659	294.908
BIMAS	425,50	425,25	425,50	-1,90%	423,25	435,75	428,64	1.824.799.609	4.257.233
BINBN	89,20	-	89,20	-9,99%	89,20	100,70	94,51	77.772.572	822.883
BINHO	7,16	7,16	7,17	1,13%	7,07	7,52	7,31	171.211.340	23.428.570
BIOEN	10,09	10,07	10,09	-4,54%	10,00	11,33	10,74	108.441.454	10.101.190
BIZIM	20,78	20,74	20,80	-1,52%	20,64	21,30	20,87	1.390.107	66.596
BJKAS	1,63	1,62	1,63	-4,12%	1,58	1,71	1,64	315.717.280	191.985.152
BKRGY	5,85	5,84	5,85	-4,41%	5,76	6,16	5,93	65.734.959	11.081.696
BLCYT	1,79	1,79	-	9,82%	1,74	1,79	1,78	14.699.970	8.262.505
BLUME	37,80	37,82	37,88	5,12%	35,98	38,10	37,42	104.376.732	2.789.622
BMSCH	8,94	8,91	8,94	-4,18%	8,86	9,33	8,99	6.110.258	679.775
BMSTL	42,78	42,78	42,84	0,19%	42,34	44,22	43,27	115.488.567	2.669.210
BNTAS	5,34	5,33	5,34	-2,55%	5,31	5,50	5,39	9.322.389	1.729.203
BOBET	16,56	16,56	16,58	-2,70%	16,50	17,21	16,86	37.917.772	2.249.554
BORLS	2,04	2,04	2,05	-1,45%	1,98	2,09	2,02	36.593.654	18.155.321
BORSK	5,78	5,77	5,78	2,12%	5,54	5,87	5,71	34.060.176	5.963.983
BOSSA	6,38	6,37	6,39	-0,62%	6,31	6,49	6,40	5.564.889	869.841
BRISA	72,05	72,00	72,15	-1,30%	71,25	73,35	72,19	9.267.057	128.373
BRKO	6,50	-	-	-7,01%	6,36	6,57	6,48	3.589.180	554.247
BRKSN	6,51	6,49	6,51	-3,70%	6,43	6,80	6,55	1.306.666	199.522
BRKVY	59,25	59,20	59,30	-4,36%	58,80	64,00	61,39	20.564.359	334.967
BRLSM	13,14	13,12	13,14	-0,83%	12,88	13,55	13,18	60.054.799	4.556.467
BRMEN	6,66	-	-	-10,00%	6,66	7,62	7,13	2.588.287	363.181
BRSAN	657,00	656,50	657,50	-1,57%	650,00	681,00	665,06	649.366.342	976.398
BRYAT	1.513,00	1.511,00	1.514,00	-3,20%	1.495,00	1.573,00	1.528,65	75.033.753	49.085
BSOKE	9,40	-	9,40	-9,96%	9,40	10,00	9,68	112.009.979	11.576.584
BTCIM	2,29	2,28	2,29	-3,38%	2,14	2,43	2,27	686.101.112	301.796.706
BUCIM	5,09	5,08	5,09	-1,55%	5,08	5,21	5,14	16.081.252	3.127.129
BULGS	13,84	-	13,84	-9,95%	13,84	14,68	14,03	47.379.571	3.377.798
BURCE	26,58	26,56	26,66	-3,97%	26,50	28,60	27,18	32.890.321	1.210.203
BURVA	485,00	485,00	485,50	-3,67%	453,25	515,00	475,49	26.680.657	56.112
BVSAN	80,00	80,00	80,05	-4,59%	79,50	84,95	81,72	47.583.397	582.301
BYDNR	20,84	20,86	20,92	-1,79%	20,52	21,42	20,99	7.539.738	359.299
CANTE	1,15	1,14	1,15	-1,71%	1,14	1,17	1,16	190.081.622	164.234.843
CASA	53,00	-	-	-3,64%	53,00	54,00	53,39	347.059	6.501
CATES	31,64	31,60	31,64	-5,66%	31,40	34,50	32,80	118.259.643	3.605.954
CCOLA	77,90	77,90	77,95	0,06%	76,90	78,60	77,61	233.743.369	3.011.701
CELHA	27,54	27,56	27,60	3,30%	26,36	28,44	27,41	111.507.422	4.068.135
CEMAS	3,39	3,38	3,39	-3,69%	3,36	3,53	3,43	15.120.832	4.414.928
CEMTS	7,95	7,94	7,95	-1,85%	7,89	8,18	7,99	15.056.880	1.884.591
CEMZY	9,13	9,12	9,14	8,56%	7,57	9,25	8,37	471.265.308	56.335.271
CEOEM	22,20	-	22,20	-9,98%	22,20	23,34	22,24	59.560.385	2.678.580
CGCAM	22,32	22,28	22,32	-5,50%	22,24	24,26	22,89	37.432.010	1.635.678
CIMSA	42,48	42,46	42,48	-0,61%	42,26	43,36	42,83	223.272.911	5.212.911
CITAS	93,05	93,05	-	9,99%	76,15	93,05	81,36	1.570.985.471	19.308.112
CLEBI	1.392,00	1.390,00	1.393,00	-1,83%	1.384,00	1.427,00	1.401,86	18.953.126	13.520
CMBTN	1.408,00	1.407,00	1.409,00	-3,16%	1.394,00	1.465,00	1.424,86	25.026.259	17.564
CMENT	226,50	-	-	0,00%	226,50	227,00	226,67	394.402	1.740
CONSE	1,75	1,74	1,75	-2,78%	1,74	1,81	1,77	10.822.210	6.126.701
COSMO	90,55	89,05	90,55	-1,58%	88,55	94,50	90,33	1.361.046	15.067
CRDFA	11,07	-	11,07	-9,93%	11,07	11,07	11,07	1.009.174	91.163
CRFSA	250,25	250,00	250,25	-5,30%	240,00	268,75	256,47	500.717.873	1.952.320
CUSAN	19,17	19,16	19,17	-2,04%	19,02	20,22	19,74	9.562.155	484.299
CVKMD	14,27	14,27	14,28	3,41%	13,02	14,33	13,61	625.520.808	45.960.587
CWENE	24,64	24,62	24,66	-4,20%	24,50	25,90	25,12	326.897.328	13.013.501
DAGI	5,72	5,71	5,73	-6,23%	5,61	6,14	5,79	58.914.443	10.167.372
DAPGM	4,49	4,48	4,49	2,75%	4,36	4,60	4,48	382.637.508	85.395.849
DARDL	1,24	1,23	1,24	-2,36%	1,23	1,29	1,26	12.850.928	10.219.082
DCTTR	3,62	3,61	3,62	-6,22%	3,59	3,86	3,69	27.067.386	7.328.029
DENGE	1,88	1,87	1,88	-3,59%	1,87	1,96	1,91	17.944.560	9.412.282
DERHL	1,57	1,56	1,57	-4,27%	1,55	1,64	1,58	13.559.756	8.559.840
DERIM	28,10	28,08	28,16	-5,39%	28,04	29,30	28,60	7.266.374	254.085
DESA	8,82	8,81	8,83	-2,00%	8,70	9,07	8,85	10.262.005	1.159.570
DESPC	31,00	31,00	31,06	-3,85%	30,78	32,82	31,65	6.431.930	203.252
DEVA	97,00	96,80	97,00	-4,34%	96,50	101,70	98,68	25.617.740	259.602
DGATE	63,80	63,75	63,95	2,08%	61,75	64,25	62,89	13.382.022	212.777
DGGYO	27,52	27,10	27,52	-3,37%	27,10	28,80	27,54	1.538.801	55.874
DGNMO	4,66	4,65	4,67	-3,72%	4,61	4,85	4,73	4.882.258	1.031.609
DIRIT	21,88	-	-	-0,36%	21,88	21,98	21,91	439.667	20.068
DITAS	10,13	10,12	10,14	-6,98%	9,81	11,96	10,55	107.035.082	10.143.863
DMLKTG	6,83	6,82	6,83	-0,87%	6,79	6,90	6,84	26.760.325	3.910.051
DMRGD	9,76	9,75	9,76	7,02%	8,70	9,79	9,31	705.783.163	75.840.448
DMSAS	5,66	5,66	5,67	8,02%	5,18	5,76	5,52	33.410.935	6.055.416
DNISI	4,05	4,05	4,06	-2,41%	4,04	4,17	4,11	9.070.177	2.208.812
DOAS	156,00	155,90	156,00	-1,33%	155,40	159,00	156,56	46.221.352	295.225
DOCO	10.392,50	10.375,00	10.395,00	-0,07%	10.330,00	10.692,50	10.422,13	33.455.045	3.210
DOFER	21,94	21,94	21,98	-4,44%	21,80	22,94	22,25	10.853.705	487.839
DOFRB	82,60	82,50	82,60	-3,67%	82,35	86,50	83,92	124.906.021	1.488.431
DOGUB	28,60	-	28,60	-9,95%	28,60	28,60	28,60	1.852.422	64.770
DOHOL	20,10	20,08	20,10	-0,69%	19,89	20,44	20,16	119.611.141	5.931.890
DOKTA	17,55	17,53	17,55	-9,07%	17,44	19,29	18,08	21.899.699	1.211.417
DSTKF	1.304,00	-	1.304,00	-9,94%	1.304,00	1.304,00	1.304,00	680.688	522
DUNYH	49,50	-	49,50	-10,00%	49,50	49,50	49,50	19.983.596	403.709
DURDO	4,66	4,65	4,67	0,87%	4,58	4,73	4,67	6.477.347	1.387.647
DURKN	11,89	11,88	11,90	-6,45%	11,76	12,90	12,21	30.022.609	2.459.782
DYOBY	10,95	10,95	10,98	-2,41%	10,92	11,28	11,06	7.908.095	714.841
DZGYO	6,60	6,59	6,60	-3,23%	6,55	6,85	6,69	7.033.770	1.051.735
EBEBK	81,15	81,00	81,15	-1,87%	80,85	83,40	81,52	48.275.101	592.204
ECILC	63,10	63,10	63,20	-1,02%	62,65	65,15	63,87	206.254.621	3.229.347
ECOGR	30,28	30,22	30,28	-0,72%	29,18	30,80	29,99	52.607.958	1.754.059
ECZYT	230,80	230,80	231,00	-0,35%	225,00	234,00	229,62	73.636.140	320.682
EDATA	8,19	-	8,19	-9,90%	8,19	8,19	8,19	1.060.425	129.478
EDIP	33,04	33,00	33,08	4,03%	31,44	33,32	32,58	37.959.471	1.165.209
EFOR	12,98	12,98	13,00	-8,98%	12,84	14,30	13,02	2.033.813.221	156.210.778
EGEEN	5.860,00	5.845,00	5.862,50	3,35%	5.615,00	6.100,00	5.842,11	415.677.648	71.152
EGEGY	15,86	15,84	15,86	-2,46%	15,77	17,24	16,21	64.587.953	3.985.183
EGEPO	6,88	6,87	6,89	-1,43%	6,73	7,03	6,87	13.124.584	1.911.044
EGGUB	100,30	100,30	100,50	-1,86%	99,95	103,50	101,60	26.552.330	261.354
EGPRO	33,88	33,84	33,88	-1,80%	33,08	34,80	34,14	16.604.344	486.325
EGSER	2,62	2,61	2,63	-3,32%	2,61	2,71	2,68	2.615.405	975.900
EKDMR	31,92	31,90	31,92	-8,70%	31,60	34,90	33,19	132.895.337	4.003.709
EKGYO	19,67	19,66	19,67	-1,16%	19,60	20,04	19,80	1.509.882.649	76.254.834
EKIM	13,06	13,05	13,06	-6,18%	12,94	14,02	13,36	128.354.844	9.607.915
EKIZ	46,12	-	-	2,49%	46,12	48,98	47,14	700.223	14.853
EKOS	3,70	3,69	3,70	-4,15%	3,66	3,89	3,76	23.758.662	6.325.225
EKSUN	4,57	4,56	4,57	-2,56%	4,54	4,78	4,65	4.004.405	861.769
ELITE	20,70	20,70	20,78	-1,43%	20,70	21,36	20,97	9.135.663	435.598
EMKEL	8,42	8,41	8,42	-2,21%	8,30	8,62	8,44	22.985.645	2.722.160
EMNIS	144,60	-	-	0,63%	144,50	144,60	144,60	642.450	4.443
EMPAE	47,28	47,26	47,30	-3,19%	46,00	49,18	47,96	148.366.062	3.093.818
ENDAE	14,85	14,83	14,86	-0,07%	14,61	15,21	14,90	27.194.205	1.824.992
ENERY	13,08	13,08	13,09	0,38%	12,92	13,19	13,06	558.991.476	42.816.430
ENJSA	107,60	107,50	107,60	-1,37%	107,20	110,00	108,34	152.828.952	1.410.626
ENKAI	87,15	87,10	87,15	-1,47%	87,00	88,95	87,77	775.430.003	8.834.818
ENPRA	41,88	-	-	-2,01%	41,88	42,00	41,97	1.138.936	27.136
ENSRI	3,20	3,19	3,20	-3,90%	3,18	3,33	3,27	16.449.722	5.038.672
ENTRA	4,14	4,13	4,14	-0,24%	4,09	4,17	4,11	29.685.130	7.216.226
EPLAS	5,59	5,57	5,59	3,90%	5,19	5,65	5,36	24.670.231	4.606.617
ERBOS	121,70	121,70	122,00	-3,79%	119,30	128,10	122,62	5.996.032	48.899
ERCB	37,22	37,16	37,24	-3,27%	37,08	38,48	37,65	13.047.005	346.495
EREGL	38,12	38,12	38,14	-1,09%	37,90	39,16	38,46	2.453.473.240	63.787.814
ERSU	14,04	13,81	14,04	-5,52%	13,75	14,49	14,00	11.083.203	791.510
ESCAR	22,08	-	22,08	-9,95%	22,08	24,00	22,91	15.625.604	682.124
ESCOM	4,41	4,40	4,41	-6,37%	4,39	4,75	4,56	48.198.473	10.580.024
ESEN	2,74	2,74	2,75	-2,49%	2,73	2,84	2,78	44.667.363	16.074.257
ETILR	6,32	6,32	6,33	0,48%	6,15	6,54	6,38	47.534.503	7.446.952
ETYAT	9,15	9,15	-	9,98%	8,19	9,15	8,67	11.933.549	1.376.792
EUHOL	8,64	-	-	9,92%	8,64	8,64	8,64	2.357.778	272.891
EUKYO	9,54	-	9,54	-10,00%	9,54	10,50	9,75	16.665.114	1.708.993
EUPWR	60,25	60,25	60,30	-6,08%	58,85	65,40	62,52	792.598.933	12.677.459
EUREN	3,07	3,07	3,08	-1,92%	3,03	3,14	3,08	53.958.195	17.502.471
EUYO	3,75	3,71	3,75	0,54%	3,64	3,90	3,76	2.134.104	568.388
EYGYO	2,06	2,06	2,07	-1,44%	2,00	2,11	2,06	5.482.180	2.664.225
FADE	11,93	11,92	11,94	-3,79%	11,86	12,67	12,10	12.598.340	1.041.627
FENER	2,46	2,46	2,47	-1,99%	2,46	2,52	2,48	105.480.213	42.461.756
FLAP	11,91	11,91	11,97	-2,30%	11,79	12,30	11,99	9.699.008	808.750
FMIZP	280,50	280,50	281,00	-1,32%	279,25	295,50	285,98	42.483.659	148.553
FONET	4,11	4,10	4,11	-3,07%	4,08	4,27	4,16	33.600.245	8.084.148
FORMT	1,04	1,03	1,04	-3,70%	1,02	1,11	1,07	36.076.626	33.745.402
FORTE	95,25	95,20	95,30	-4,18%	94,85	101,50	97,68	66.381.069	679.554
FRIGO	1,63	1,62	1,63	-1,81%	1,60	1,69	1,65	23.344.941	14.190.123
FRMPL	23,20	23,20	23,22	-5,23%	22,20	24,88	23,87	23.920.743	1.002.216
FROTO	77,70	77,65	77,70	-1,02%	77,40	79,00	78,25	664.839.312	8.496.554
FZLGY	6,21	-	6,21	-10,00%	6,21	6,93	6,44	86.340.037	13.413.643
GARAN	129,70	129,60	129,70	-3,06%	129,30	133,90	131,02	3.184.694.239	24.307.128
GARFA	23,90	23,84	23,90	-2,21%	23,82	24,72	24,17	8.187.423	338.737
GATEG	173,00	-	-	8,60%	162,00	173,00	164,98	3.465.094	21.003
GEDIK	5,02	5,01	5,02	-3,83%	4,97	5,23	5,03	56.115.688	11.149.263
GEDZA	23,20	23,18	23,22	-2,52%	22,98	24,50	23,64	4.886.827	206.748
GENIL	6,75	6,74	6,76	0,15%	6,07	6,80	6,36	413.478.354	65.040.463
GENKM	8,04	8,03	8,04	-0,86%	8,00	8,21	8,08	33.421.980	4.138.843
GENTS	4,35	4,35	4,36	-3,12%	4,33	4,52	4,42	12.617.430	2.855.663
GEREL	27,26	27,24	27,26	7,66%	25,22	27,84	26,31	212.047.401	8.059.287
GESAN	46,30	46,30	46,34	-3,58%	46,20	49,98	48,28	612.634.383	12.690.188
GIPTA	32,82	-	32,82	-9,98%	32,82	32,82	32,82	6.176.954	188.207
GLBMD	10,49	10,21	10,42	-3,76%	10,12	10,52	10,27	469.287	45.685
GLCVY	44,56	44,60	44,68	-2,88%	44,50	46,04	45,27	10.850.743	239.688
GLRMK	142,60	142,60	142,70	-3,13%	141,70	147,70	144,45	425.527.380	2.945.804
GLRYH	1,86	1,85	1,86	-2,11%	1,82	1,99	1,89	10.228.534	5.419.728
GLYHO	15,84	15,81	15,85	0,51%	15,64	16,27	15,90	47.391.236	2.979.875
GMTAS	48,84	48,82	48,88	-0,37%	47,98	49,40	48,76	71.704.195	1.470.454
GOKNR	15,53	15,52	15,53	-1,71%	15,49	15,94	15,68	24.970.270	1.592.387
GOLDA	8,82	8,79	8,82	-5,87%	8,54	9,40	8,96	86.989.874	9.709.889
GOLTS	259,00	258,75	259,00	-2,08%	258,00	268,50	260,63	19.876.419	76.263
GOODY	2,22	2,21	2,22	-1,77%	2,21	2,28	2,24	14.279.661	6.372.820
GOZDE	19,37	19,32	19,37	-2,02%	19,27	19,77	19,47	15.891.023	816.308
GRNYO	8,13	8,02	8,13	-2,75%	7,98	8,40	8,08	6.850.327	848.133
GRSEL	269,25	268,75	269,25	-2,09%	268,00	280,50	271,86	37.323.982	137.292
GRTHO	113,90	113,70	113,90	-2,90%	105,60	123,80	110,91	710.594.380	6.406.834
GSDDE	12,21	12,18	12,21	-0,33%	12,13	12,61	12,36	22.792.765	1.844.224
GSDHO	4,06	4,05	4,06	-0,73%	4,02	4,14	4,06	74.352.152	18.310.937
GSRAY	0,88	0,87	0,88	-2,22%	0,87	0,90	0,89	52.872.209	59.535.593
GUBRF	435,00	435,00	435,25	-2,96%	430,50	454,75	439,59	916.049.104	2.083.869
GUNDG	351,75	-	351,75	-9,98%	351,75	351,75	351,75	139.997	398
GWIND	20,82	20,82	20,84	-1,42%	20,74	21,32	21,02	39.377.510	1.873.136
GZNMI	33,28	33,26	33,30	-4,91%	33,20	35,54	34,10	25.719.056	754.157
HALKB	45,28	45,30	45,32	-1,69%	45,00	46,48	45,74	544.408.886	11.903.587
HATEK	8,96	-	8,96	-9,95%	8,96	10,13	9,20	22.101.248	2.402.218
HATSN	36,86	36,82	36,86	4,48%	34,76	37,50	36,17	223.259.817	6.172.445
HDFGS	1,02	-	1,02	-9,73%	1,02	1,02	1,02	1.115.587	1.093.713
HEDEF	12,71	-	12,71	-9,99%	12,71	12,71	12,71	1.358.839	106.911
HEKTS	2,21	2,20	2,21	-2,64%	2,19	2,28	2,22	313.465.268	140.969.322
HKTM	10,29	10,27	10,29	-2,09%	10,18	11,38	10,52	47.996.148	4.563.114
HLGYO	4,09	4,08	4,10	-2,39%	4,08	4,21	4,12	88.253.518	21.421.833
HOROZ	46,22	46,22	46,24	-1,95%	45,86	48,80	46,77	27.498.708	587.966
HRKET	8,00	8,00	8,01	0,88%	7,15	8,30	7,92	1.027.045.147	129.655.337
HTTBT	30,80	30,78	30,80	-1,09%	30,44	31,60	31,01	7.426.121	239.472
HUBVC	1,56	1,55	1,56	-5,45%	1,51	1,63	1,56	2.937.973	1.881.904
HUNER	4,12	4,12	4,13	0,24%	4,12	4,21	4,16	102.098.939	24.547.446
HURGZ	6,26	6,26	6,27	-0,63%	6,18	6,34	6,25	15.390.021	2.463.161
ICBCT	16,30	16,23	16,30	-3,72%	16,12	16,94	16,47	10.812.418	656.377
ICUGS	2,01	-	2,01	-9,87%	2,01	2,32	2,12	43.995.083	20.711.761
IDGYO	2,29	2,27	2,29	-0,43%	2,19	2,34	2,24	2.386.792	1.064.801
IEYHO	110,20	-	110,20	-9,97%	110,20	110,20	110,20	195.495	1.774
IHAAS	28,56	-	28,56	-9,96%	28,56	32,18	30,12	19.735.477	655.320
IHEVA	1,63	1,62	1,63	-2,98%	1,61	1,68	1,64	1.280.419	780.795
IHGZT	1,01	1,00	1,01	-6,48%	1,00	1,08	1,04	22.902.722	21.939.134
IHLAS	0,94	0,93	0,94	-2,08%	0,93	0,96	0,94	45.924.753	48.789.698
IHLGM	1,28	1,27	1,28	-4,48%	1,27	1,34	1,31	19.659.655	15.014.941
IHYAY	1,05	1,03	1,05	-2,78%	1,02	1,09	1,04	1.222.455	1.176.174
IMASM	1,66	1,66	1,67	-5,68%	1,65	1,77	1,70	16.488.284	9.686.331
INDES	10,52	10,51	10,52	-1,96%	10,49	10,80	10,62	19.756.470	1.861.024
INFO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	1.784.269	1.512.092
INGRM	315,25	315,00	315,25	-1,87%	314,25	330,00	320,82	3.852.111	12.007
INTEK	180,60	-	-	0,00%	180,60	185,00	183,55	776.770	4.232
INTEM	213,20	212,00	213,00	-1,52%	212,00	218,40	214,73	3.593.057	16.733
INTET	50,45	50,45	50,50	-3,07%	49,88	53,20	51,44	274.444.662	5.335.793
INVEO	6,13	6,13	6,14	-1,92%	6,01	6,25	6,12	17.519.665	2.864.301
INVES	715,50	715,50	717,50	-3,83%	707,00	745,00	722,03	27.062.558	37.481
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,40	-	-	-1,89%	62,40	63,15	62,79	376.835	6.002
ISBTR	446.487,50	-	-	0,00%	446.487,50	446.487,50	446.487,50	446.488	1
ISCTR	13,24	13,23	13,24	-2,93%	13,13	13,64	13,37	4.446.839.350	332.620.532
ISDMR	63,35	63,35	63,40	0,40%	62,50	66,25	63,95	146.323.130	2.288.199
ISFIN	18,23	18,23	18,25	-3,03%	18,00	18,94	18,34	17.975.238	980.308
ISGSY	13,56	13,55	13,56	-2,73%	13,35	14,09	13,72	37.753.193	2.751.491
ISGYO	23,92	23,92	23,98	-1,40%	23,80	24,42	24,13	7.566.945	313.642
ISKPL	3,13	-	3,13	-9,80%	3,13	3,13	3,13	13.847.599	4.424.153
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,66	32,64	32,66	-1,74%	32,50	33,30	32,85	84.340.315	2.567.599
ISSEN	5,65	5,64	5,65	-4,72%	5,64	5,94	5,76	3.710.914	644.482
ISVEA	46,58	-	46,58	-9,99%	46,58	46,58	46,58	252.650	5.424
ISYAT	7,05	7,05	7,06	2,17%	6,89	7,52	7,04	11.559.877	1.641.998
IZENR	4,02	4,01	4,02	-3,13%	4,00	4,30	4,19	99.595.646	23.779.321
IZFAS	24,44	-	24,44	-9,95%	24,44	24,44	24,44	5.500.246	225.051
IZINV	33,04	33,04	33,12	-2,54%	32,52	35,06	33,83	4.994.793	147.649
IZMDC	7,26	7,25	7,26	-0,95%	7,13	7,50	7,25	32.373.711	4.463.600
JANTS	14,64	14,61	14,63	-1,74%	14,55	15,02	14,76	13.774.917	933.000
KAPLM	160,40	-	160,40	-9,99%	160,40	160,40	160,40	5.768.144	35.961
KARCL	111,60	-	111,60	-10,00%	111,60	111,60	111,60	3.162.298	28.336
KAREL	6,22	6,22	6,23	-2,05%	6,20	6,71	6,42	65.746.112	10.242.879
KARSN	9,35	9,33	9,35	-3,61%	9,30	9,96	9,57	142.027.460	14.845.628
KARTN	105,70	105,40	105,70	-5,12%	104,60	113,30	108,27	49.063.370	453.167
KATMR	1,59	1,58	1,59	-3,05%	1,58	1,65	1,61	70.051.522	43.500.755
KAYSE	3,31	3,31	3,32	-1,19%	3,30	3,51	3,40	30.534.711	8.990.643
KBORU	13,10	13,09	13,10	-2,53%	12,89	14,75	13,70	425.281.467	31.050.155
KCAER	11,22	11,22	11,23	-2,26%	11,17	11,66	11,37	74.074.681	6.516.215
KCHOL	217,60	217,60	217,70	-1,58%	217,40	223,10	220,15	3.407.353.655	15.477.154
KENT	298,50	-	-	0,00%	298,50	300,25	300,07	609.145	2.030
KERVN	7,87	-	-	-6,31%	7,87	8,20	7,99	5.310.738	664.581
KFEIN	6,17	6,15	6,17	-0,64%	6,10	6,34	6,20	14.592.786	2.352.362
KGYO	7,75	-	7,75	-9,99%	7,75	7,75	7,75	17.048.892	2.199.857
KIMMR	11,33	11,32	11,34	-1,56%	11,20	11,62	11,42	5.301.381	464.239
KLGYO	3,85	3,84	3,85	-2,04%	3,82	4,04	3,92	22.733.819	5.802.047
KLKIM	23,40	23,40	23,42	-1,27%	23,36	23,92	23,53	16.917.254	718.869
KLMSN	22,50	22,46	22,50	-1,92%	22,30	23,02	22,71	13.552.994	596.837
KLNMA	8,30	-	-	-0,95%	8,30	8,44	8,34	505.003	60.554
KLRHO	27,82	-	27,82	-9,97%	27,82	27,82	27,82	7.145.094	256.833
KLSER	19,75	19,74	19,75	-1,25%	19,68	20,26	19,90	10.788.096	542.036
KLSYN	13,97	13,97	14,00	-0,71%	13,67	14,15	13,88	21.230.346	1.529.887
KLYPV	54,35	54,30	54,35	-1,18%	53,75	55,20	54,38	75.653.566	1.391.100
KMPUR	16,10	16,10	16,12	-1,83%	15,89	16,47	16,11	10.063.981	624.567
KNFRT	10,69	10,69	10,71	-5,65%	10,62	11,38	10,97	21.161.055	1.929.170
KOCMT	2,96	2,95	2,96	7,25%	2,84	3,03	2,95	396.682.968	134.634.376
KONKA	7,42	7,42	7,43	-4,26%	7,37	7,81	7,53	11.696.124	1.552.818
KONTR	2,30	-	-	-9,45%	2,30	2,41	2,39	11.308.150	4.738.885
KONYA	3.810,00	3.805,00	3.812,50	-2,93%	3.765,00	4.072,50	3.875,88	84.358.510	21.765
KOPOL	3,46	3,45	3,46	-3,62%	3,38	3,59	3,47	28.760.994	8.285.365
KORDS	3,01	3,01	3,02	-1,31%	2,98	3,10	3,03	31.723.993	10.476.925
KOTON	10,88	10,87	10,88	-2,33%	10,86	11,23	10,99	7.132.906	648.835
KPEKS	59,45	59,40	59,45	-6,23%	57,10	65,95	61,27	897.270.603	14.645.520
KRDMA	43,78	43,78	43,84	1,11%	43,10	45,10	44,20	302.314.104	6.839.245
KRDMB	71,70	71,70	-	9,97%	63,60	71,70	69,90	477.054.581	6.825.077
KRDMD	46,82	46,80	46,82	0,30%	46,40	47,74	47,05	1.485.851.937	31.578.930
KRGYO	3,00	3,00	3,01	-8,81%	3,00	3,28	3,12	36.362.732	11.661.653
KRONT	19,32	19,31	19,36	2,33%	18,74	19,73	19,16	18.609.105	971.172
KRPLS	11,53	11,52	11,55	-7,39%	11,34	12,55	11,90	35.468.252	2.979.736
KRSTL	7,83	7,83	7,85	-2,25%	7,80	8,09	7,92	18.250.235	2.303.494
KRTEK	6,54	6,46	6,55	3,97%	6,05	6,79	6,47	10.142.331	1.567.044
KRVGD	2,19	2,19	2,20	4,29%	2,08	2,29	2,20	47.114.173	21.427.748
KSTUR	2.000,00	-	-	-0,99%	2.000,00	2.026,00	2.002,37	1.119.326	559
KTLEV	14,62	-	14,62	-9,98%	14,62	14,62	14,62	18.692.664	1.278.568
KTSKR	61,25	61,20	61,35	-1,21%	60,65	62,95	61,64	13.378.775	217.060
KUTPO	68,35	68,30	68,40	-3,94%	67,85	71,85	69,22	16.706.372	241.366
KUVVA	111,70	111,70	112,40	-7,07%	108,20	115,90	110,13	24.155.347	219.333
KUYAS	33,40	-	33,40	-9,97%	33,40	36,82	33,66	1.905.284.784	56.611.197
KZBGY	1,45	1,44	1,45	-2,68%	1,43	1,50	1,47	26.192.962	17.873.685
KZGYO	15,60	15,58	15,60	-2,50%	15,04	16,26	15,56	40.165.800	2.581.485
LIDER	10,37	-	10,37	-9,98%	10,37	10,37	10,37	4.481.790	432.188
LIDFA	1,59	1,59	1,60	-3,05%	1,57	1,64	1,60	12.587.091	7.854.836
LILAK	25,46	25,44	25,46	-0,24%	25,06	26,20	25,74	118.545.144	4.605.533
LINK	3,88	3,87	3,88	-6,05%	3,83	4,17	3,97	47.975.548	12.086.774
LKMNH	11,92	11,91	11,93	-1,57%	11,83	12,18	11,97	8.756.433	731.374
LMKDC	22,50	22,50	22,52	-1,14%	22,32	22,96	22,62	49.380.303	2.183.311
LOGO	140,90	140,70	140,90	-1,81%	139,00	145,70	141,99	66.881.708	471.027
LRSHO	1,99	1,99	2,00	-1,97%	1,98	2,05	2,01	10.785.553	5.368.960
LUKSK	66,10	66,10	66,30	-2,79%	65,10	68,55	66,82	4.153.862	62.167
LXGYO	6,57	6,56	6,57	-6,14%	6,52	7,03	6,74	28.408.291	4.214.041
LYDHO	61,75	-	61,75	-9,99%	61,75	61,75	61,75	2.249.800	36.434
LYDYE	6.130,00	-	6.130,00	-9,99%	6.130,00	6.130,00	6.130,00	778.510	127
MAALT	912,00	910,00	912,00	-1,94%	907,50	965,00	932,37	42.770.645	45.873
MACKO	26,68	26,66	26,68	-3,96%	26,58	27,76	26,92	16.518.604	613.572
MAGEN	17,90	-	17,90	-9,96%	17,90	17,90	17,90	7.589.672	424.004
MAKIM	12,79	12,79	12,83	-1,62%	12,15	13,00	12,75	5.831.434	457.237
MAKTK	6,91	6,90	6,92	-4,03%	6,89	7,23	7,05	9.100.213	1.290.726
MANAS	16,02	-	16,02	-10,00%	16,02	16,02	16,02	455.401	28.427
MARBL	9,51	9,50	9,52	-4,90%	9,50	10,00	9,70	8.672.705	894.174
MARMR	1,53	1,53	1,54	-3,77%	1,53	1,59	1,56	31.469.470	20.238.277
MARTI	1,47	-	1,47	-9,82%	1,47	1,47	1,47	2.715.222	1.847.090
MASFN	38,02	38,02	38,06	-1,40%	37,88	38,78	38,34	111.851.848	2.917.531
MAVI	37,90	37,92	37,94	-2,27%	37,72	39,50	38,57	198.574.809	5.148.369
MCARD	90,30	90,25	90,40	-4,34%	88,80	94,00	91,34	113.055.327	1.237.727
MEDTR	19,33	19,31	19,34	-2,86%	19,00	20,04	19,41	2.529.884	130.373
MEGAP	1,37	-	-	-2,14%	1,37	1,39	1,37	529.288	385.792
MEGMT	3,63	3,62	3,63	1,97%	3,50	3,83	3,67	311.909.527	84.913.742
MEKAG	2,21	2,20	2,21	-3,91%	2,20	2,31	2,24	8.019.749	3.578.347
MEPET	22,72	22,72	23,12	3,74%	21,80	23,70	22,96	25.843.137	1.125.611
MERCN	14,46	14,44	14,46	-4,87%	14,30	15,40	14,79	72.128.713	4.876.508
MERIT	14,13	14,12	14,14	-2,08%	14,06	14,58	14,21	14.874.087	1.046.531
MERKO	0,98	0,98	0,99	-2,97%	0,98	1,01	0,99	7.667.970	7.734.475
METEN	18,08	18,08	18,09	0,00%	17,90	18,40	18,14	128.538.111	7.086.799
METRO	6,51	6,50	6,52	-4,26%	6,50	7,00	6,70	29.397.748	4.388.410
MEYSU	8,48	8,48	8,49	-2,30%	8,41	8,83	8,64	63.956.088	7.401.969
MGROS	534,50	534,00	534,50	-0,47%	531,00	543,50	536,07	963.925.406	1.798.145
MHRGY	1,82	1,81	1,82	-2,15%	1,81	1,88	1,84	3.896.507	2.120.195
MIATK	24,80	24,80	-	9,93%	23,38	24,80	24,14	914.030.527	37.867.710
MMCAS	18,63	-	-	-10,00%	18,63	20,00	18,86	7.676.378	406.935
MNDRS	9,79	9,79	9,80	-2,30%	9,78	10,09	9,89	22.578.005	2.283.479
MNDTR	4,20	4,20	4,21	-2,55%	4,19	4,33	4,25	2.594.073	610.265
MOBTL	10,25	10,22	10,25	-0,87%	9,85	10,67	10,18	33.986.274	3.337.409
MOGAN	8,91	8,90	8,91	-1,00%	8,84	9,39	9,07	89.492.724	9.872.283
MOPAS	20,08	20,06	20,08	-2,71%	20,02	20,72	20,36	18.686.780	917.855
MPARK	430,50	430,00	430,50	-0,63%	426,25	437,00	430,96	139.782.315	324.350
MRGYO	1,15	-	1,15	-9,45%	1,15	1,22	1,16	88.210.820	75.864.712
MRSHL	1.529,00	1.526,00	1.530,00	-0,71%	1.504,00	1.619,00	1.555,66	47.716.887	30.673
MSGYO	4,90	4,88	4,91	-1,01%	4,81	5,07	4,94	5.301.273	1.073.778
MTRKS	22,52	22,50	22,56	-0,44%	21,94	22,88	22,48	12.883.142	573.036
MTRYO	8,56	8,47	8,63	-2,73%	8,32	8,74	8,48	2.150.993	253.546
MZHLD	4,65	4,60	4,64	-2,11%	4,36	4,78	4,56	1.799.398	394.848
NATEN	4,27	4,26	4,27	-4,26%	4,25	4,47	4,33	11.946.101	2.760.920
NETAS	79,85	79,70	79,85	2,57%	77,40	83,15	80,55	96.027.998	1.192.114
NETCD	87,10	87,10	87,20	-2,46%	86,25	90,00	87,86	114.027.726	1.297.791
NETGL	24,78	-	24,78	-9,96%	24,78	24,78	24,78	690.159.327	27.851.466
NIBAS	3,23	3,22	3,23	-2,42%	3,19	3,33	3,25	18.670.572	5.743.413
NTGAZ	10,47	10,45	10,47	-1,51%	10,44	10,77	10,60	17.429.113	1.644.608
NTHOL	37,36	37,28	37,32	-2,30%	36,68	38,58	37,36	59.243.007	1.585.934
NUGYO	7,70	7,64	7,68	-1,91%	7,62	7,92	7,78	5.677.603	730.214
NUHCM	206,80	206,60	206,90	0,73%	204,40	211,60	207,42	13.994.712	67.470
OBAMS	4,41	4,41	4,42	-1,56%	4,38	4,58	4,47	56.003.680	12.536.998
OBASE	27,32	27,24	27,32	-4,74%	26,42	29,02	27,63	11.455.790	414.695
ODAS	6,88	6,87	6,88	-0,29%	6,82	7,00	6,90	258.390.084	37.426.445
ODINE	303,75	-	303,75	-10,00%	303,75	303,75	303,75	481.444	1.585
OFSYM	59,10	59,10	59,30	-0,59%	57,55	59,55	58,49	25.489.277	435.816
ONCSM	81,85	81,85	81,95	-2,96%	79,50	89,65	84,81	251.607.533	2.966.565
ONRYT	10,36	10,34	10,37	-3,00%	10,16	10,80	10,48	28.163.162	2.687.618
ORCAY	2,48	2,47	2,48	-2,75%	2,42	2,56	2,47	3.171.906	1.284.220
ORGE	22,86	22,84	22,86	-0,17%	22,62	24,08	23,31	133.745.489	5.738.366
ORMA	130,00	-	-	-1,52%	129,50	130,00	129,54	1.036.223	7.999
ORZAX	76,10	76,05	76,10	-0,65%	75,80	78,00	76,66	90.784.128	1.184.258
OSMEN	5,27	5,26	5,28	-5,56%	5,24	5,57	5,35	12.377.416	2.312.061
OSTIM	1,34	1,34	1,35	-4,29%	1,34	1,41	1,37	11.111.027	8.113.928
OTKAR	308,50	308,50	308,75	-2,30%	300,00	315,75	309,73	84.038.349	271.330
OTTO	93,55	93,25	93,55	2,52%	90,05	95,55	93,23	34.545.569	370.548
OYAKC	21,16	21,16	21,18	0,00%	21,06	21,58	21,35	258.460.358	12.104.273
OYAYO	37,06	37,06	37,08	-3,09%	36,96	38,94	37,88	2.199.064	58.048
OYLUM	6,11	6,11	6,13	-2,71%	5,99	6,30	6,12	1.795.308	293.210
OYYAT	29,60	29,54	29,58	-4,45%	29,32	31,90	30,44	44.738.969	1.469.631
OZATD	2.388,00	-	2.388,00	-9,97%	2.388,00	2.388,00	2.388,00	238.800	100
OZGYO	1,61	1,61	1,62	-5,29%	1,60	1,71	1,65	16.400.953	9.920.920
OZKGY	12,18	12,17	12,19	-1,38%	12,11	12,46	12,23	34.200.863	2.796.684
OZRDN	21,80	21,76	21,80	-6,20%	21,80	23,50	22,42	5.670.634	252.891
OZSUB	38,08	38,06	38,08	-2,46%	38,00	39,80	38,99	50.927.038	1.306.014
OZYSR	11,40	11,37	11,40	-2,15%	11,20	11,88	11,53	19.062.560	1.652.980
PAGYO	118,00	118,10	118,60	-4,99%	117,80	124,20	121,02	6.408.334	52.954
PAHOL	0,98	0,97	0,98	-1,01%	0,97	1,01	0,99	138.014.288	139.796.526
PAMEL	49,58	49,54	49,92	-4,56%	49,00	52,05	50,54	9.263.667	183.309
PAPIL	8,22	8,22	8,23	-5,95%	8,19	8,80	8,49	33.280.855	3.921.917
PARSN	61,00	60,90	61,05	-3,48%	60,80	63,60	61,85	8.724.325	141.066
PASEU	36,42	-	36,42	-9,99%	36,42	36,42	36,42	17.265.192	474.058
PATEK	16,34	16,33	16,34	7,29%	15,40	16,62	15,89	489.319.214	30.786.818
PCILT	30,98	30,92	30,98	0,45%	30,72	31,90	31,24	35.688.686	1.142.543
PEKGY	5,62	-	5,62	-9,94%	5,62	5,62	5,62	1.765.529	314.151
PENGD	7,75	7,75	7,76	-1,77%	7,67	7,96	7,80	40.866.010	5.237.431
PENTA	10,31	10,29	10,31	-2,55%	10,17	10,66	10,36	14.551.336	1.404.429
PETKM	22,02	22,02	22,04	-4,26%	21,96	24,10	22,81	2.498.361.825	109.537.402
PETUN	10,61	10,60	10,62	-2,30%	10,55	11,30	10,91	30.565.583	2.800.736
PGSUS	147,00	146,90	147,00	-2,20%	146,50	151,10	148,63	610.434.428	4.107.143
PINSU	9,34	9,33	9,35	3,09%	9,07	9,96	9,57	69.432.293	7.257.769
PKART	88,60	88,70	88,80	-2,15%	88,40	91,90	90,29	14.872.545	164.723
PKENT	99,80	99,75	99,85	-3,76%	99,20	104,20	100,86	9.381.099	93.015
PLTUR	16,34	16,33	16,36	-3,77%	16,30	17,05	16,63	26.443.250	1.590.609
PNLSN	33,54	33,54	33,60	-1,24%	33,38	34,30	33,85	7.649.310	226.003
PNSUT	10,79	10,79	10,82	-1,01%	10,79	11,53	11,13	42.941.508	3.857.426
POLHO	18,85	18,85	18,87	-3,28%	18,56	19,61	19,10	11.911.134	623.482
POLTK	3.205,00	3.202,50	3.207,50	-3,61%	3.160,00	3.332,50	3.243,68	14.382.458	4.434
PRDGS	3,98	3,96	3,98	-1,73%	3,95	4,11	4,05	11.650.382	2.880.248
PRKAB	26,46	26,42	26,50	-1,27%	26,42	27,00	26,63	5.684.340	213.498
PRKME	15,00	14,99	15,01	-5,06%	14,93	15,90	15,35	18.098.860	1.178.956
PRZMA	33,48	-	33,48	-10,00%	33,48	33,48	33,48	89.559	2.675
PSDTC	95,70	95,35	95,65	-5,90%	92,65	105,50	100,47	41.540.545	413.450
PSGYO	1,89	1,89	1,90	0,53%	1,84	1,95	1,90	177.121.082	93.123.192
QNBFK	37,48	-	-	0,11%	37,48	37,84	37,78	306.154	8.104
QNBTR	165,00	-	-	0,36%	164,40	165,00	164,53	863.919	5.251
QUAGR	2,09	2,08	2,09	-8,33%	2,07	2,29	2,15	72.916.183	33.854.244
QUICK	44,22	44,20	44,22	-9,83%	44,14	49,48	45,80	209.717.132	4.579.507
RALYH	130,00	-	130,00	-9,97%	130,00	130,00	130,00	3.560.050	27.385
RAYSG	130,80	130,60	130,80	-4,39%	129,70	139,50	133,04	14.659.044	110.189
REEDR	4,05	4,05	4,06	0,50%	3,90	4,22	4,07	123.955.574	30.462.629
RGYAS	194,30	194,30	194,40	-1,67%	193,90	199,00	195,93	140.541.204	717.321
RNPOL	1,98	1,98	1,99	1,54%	1,86	2,02	1,93	3.411.060	1.768.016
RODRG	17,70	17,66	17,70	-1,12%	17,41	18,34	17,74	1.637.171	92.277
RTALB	2,00	2,00	2,01	-5,66%	2,00	2,13	2,05	26.020.547	12.667.835
RUBNS	22,98	22,96	22,98	-4,01%	22,92	24,60	23,69	28.454.273	1.201.304
RUZYE	5,34	5,33	5,35	-4,30%	5,33	5,65	5,45	18.544.565	3.401.112
RYGYO	49,68	49,60	49,70	0,73%	48,42	50,75	49,58	68.130.118	1.374.173
RYSAS	27,28	27,26	27,28	0,96%	26,46	27,90	27,38	280.975.478	10.260.851
SAFKR	10,78	10,77	10,80	-0,37%	10,66	11,00	10,83	24.099.492	2.224.979
SAHOL	88,55	88,50	88,55	-2,80%	88,50	91,60	89,66	1.929.275.863	21.517.914
SAMAT	4,31	4,30	4,32	-5,27%	4,25	4,48	4,35	2.835.279	651.853
SANEL	43,28	43,26	43,28	-0,55%	43,02	45,60	44,15	9.704.093	219.807
SANFM	4,67	4,66	4,67	-3,91%	4,57	5,06	4,75	39.788.988	8.378.004
SANKO	17,92	17,92	17,97	-2,18%	17,58	18,90	18,08	4.347.124	240.466
SARAE	45,02	44,98	45,02	-6,40%	44,50	48,40	46,29	589.861.987	12.741.659
SARKY	21,32	21,32	21,34	-3,88%	21,32	22,20	21,73	35.589.281	1.638.090
SASA	2,18	2,17	2,18	-3,54%	2,16	2,27	2,21	4.053.287.593	1.836.602.878
SAYAS	45,56	45,50	45,54	-3,02%	45,42	47,46	46,34	46.048.517	993.780
SDTTR	16,79	16,78	16,80	-3,17%	16,51	17,60	16,91	75.283.251	4.451.256
SEGMN	25,98	25,90	25,98	-5,53%	25,36	27,50	26,35	24.118.381	915.472
SEGYO	2,86	2,86	2,87	-4,35%	2,86	3,03	2,93	5.246.239	1.789.416
SEKFK	4,12	4,07	4,12	-1,20%	4,04	4,29	4,17	1.156.238	277.428
SEKUR	4,37	-	4,37	-9,90%	4,37	4,37	4,37	1.412.729	323.279
SELEC	139,90	-	139,90	-9,97%	139,90	139,90	139,90	564.636	4.036
SELVA	1,20	1,19	1,20	-3,23%	1,19	1,25	1,21	12.870.384	10.607.137
SERNT	5,69	5,67	5,69	-1,90%	5,63	6,01	5,81	19.336.891	3.326.204
SEYKM	2,97	2,91	2,97	-1,66%	2,85	3,04	2,96	3.360.767	1.137.277
SILVR	1,74	1,74	1,76	-3,33%	1,74	1,84	1,78	1.926.377	1.084.606
SISE	39,60	39,58	39,60	-1,98%	39,42	40,76	40,04	1.036.999.606	25.902.551
SKBNK	5,33	5,32	5,33	-3,79%	5,31	5,56	5,43	237.525.443	43.748.234
SKTAS	2,54	2,54	2,55	-2,68%	2,51	2,62	2,56	12.152.169	4.745.805
SKYLP	75,65	-	75,65	-9,99%	75,65	75,65	75,65	585.985	7.746
SKYMD	15,68	15,68	15,71	0,90%	15,16	16,51	15,98	59.336.346	3.712.218
SMART	17,27	17,28	17,30	-3,25%	16,98	18,12	17,63	9.156.607	519.390
SMRTG	4,90	-	4,90	-9,93%	4,90	5,54	5,03	285.095.680	56.660.027
SMRVA	7,37	7,36	7,37	-2,77%	7,32	7,60	7,46	20.359.236	2.729.016
SNGYO	2,78	2,78	2,79	-0,36%	2,77	2,90	2,82	60.095.600	21.284.047
SNICA	2,46	2,45	2,46	-4,65%	2,44	2,59	2,50	16.267.217	6.509.239
SNPAM	18,96	-	-	0,96%	18,91	18,96	18,95	430.472	22.720
SODSN	6,15	-	-	0,49%	6,08	6,15	6,09	126.418	20.759
SOHOE	7,85	7,84	7,85	-5,31%	7,82	8,30	8,02	45.665.431	5.696.548
SOKE	8,02	8,02	8,04	-0,99%	7,99	8,35	8,08	11.521.911	1.425.510
SOKM	58,10	58,05	58,10	-0,77%	57,45	59,95	58,76	122.887.704	2.091.353
SONME	123,90	121,00	123,90	-0,80%	120,00	126,80	122,80	2.557.542	20.827
SRVGY	2,20	2,20	2,21	-0,45%	2,17	2,22	2,19	11.129.553	5.073.451
SSAAT	27,96	27,94	27,98	-1,89%	27,46	28,72	27,91	29.536.198	1.058.322
SUMAS	214,50	-	-	2,14%	210,00	214,50	210,71	202.912	963
SUNTK	25,50	25,46	25,58	-3,70%	25,40	27,12	26,22	5.056.687	192.881
SURGY	21,88	21,90	21,92	-6,01%	21,76	23,16	22,44	34.373.506	1.531.493
SUWEN	4,70	4,70	4,71	-8,91%	4,68	5,15	4,82	20.212.578	4.197.187
SVGYO	7,46	-	7,46	-9,90%	7,46	7,46	7,46	188.932	25.326
TABGD	218,10	218,00	218,20	-1,98%	218,10	225,10	220,79	77.034.247	348.899
TARKM	400,25	400,25	400,75	-1,90%	396,25	411,00	402,76	26.978.074	66.983
TATEN	4,91	4,90	4,91	-2,00%	4,80	5,02	4,88	49.955.158	10.229.791
TATGD	16,69	16,69	16,71	-1,94%	16,64	17,18	16,83	13.306.087	790.827
TAVHL	275,00	274,75	275,00	-2,14%	273,25	283,00	277,30	575.522.785	2.075.419
TBORG	128,50	128,60	128,70	0,39%	127,90	130,00	128,94	13.212.955	102.472
TCELL	99,50	99,45	99,50	-1,29%	99,00	101,00	99,63	836.976.356	8.400.832
TCKRC	127,20	127,20	127,40	-1,24%	124,70	133,20	129,16	344.686.118	2.668.763
TDGYO	10,80	-	10,80	-10,00%	10,80	11,65	10,93	33.514.337	3.067.264
TEHOL	22,90	-	22,90	-9,98%	22,90	22,90	22,90	1.860.923	81.263
TEKTU	4,94	4,94	4,95	-3,70%	4,88	5,09	4,98	21.154.397	4.251.701
TERA	107,30	-	107,30	-9,98%	107,30	107,30	107,30	2.008.978	18.723
TEZOL	7,41	7,41	7,42	-5,61%	7,39	7,88	7,52	25.978.232	3.453.280
TGSAS	104,90	104,60	104,90	-4,64%	99,00	120,00	105,36	173.183.248	1.643.813
THYAO	292,50	292,25	292,50	-2,01%	292,00	300,50	295,91	6.067.514.813	20.504.976
TKFEN	274,00	273,75	274,25	3,01%	266,00	282,00	274,61	2.078.113.814	7.567.602
TKNKA	75,10	-	75,10	-9,95%	75,10	75,10	75,10	9.915.228	132.027
TKNSA	14,35	14,34	14,35	-1,91%	14,34	14,75	14,52	25.361.126	1.746.245
TLMAN	64,90	64,70	64,90	-2,84%	64,70	71,00	66,73	9.928.787	148.793
TMPOL	138,10	-	138,10	-9,97%	138,10	138,10	138,10	703.205	5.092
TMSN	64,65	64,60	64,65	0,70%	64,05	67,85	66,13	50.716.888	766.963
TNZTP	27,78	27,74	27,80	-2,94%	27,30	28,76	27,94	50.559.848	1.809.674
TOASO	283,25	283,00	283,25	1,52%	277,75	284,75	282,27	613.419.067	2.173.148
TRALT	48,96	48,94	48,96	-2,37%	48,08	50,35	49,08	2.618.601.145	53.357.418
TRCAS	45,74	45,76	45,90	-0,78%	45,66	46,66	46,11	11.660.963	252.895
TRENJ	102,40	102,40	102,50	-2,66%	100,30	105,90	102,62	103.967.303	1.013.151
TRGYO	91,95	91,85	91,95	-0,70%	91,70	93,35	92,33	48.595.991	526.322
TRHOL	2.155,00	-	2.155,00	-9,98%	2.155,00	2.155,00	2.155,00	165.935	77
TRILC	0,92	-	-	-1,08%	0,92	0,94	0,93	918.510	989.971
TRMET	138,70	138,60	138,70	-2,87%	134,50	143,10	137,58	841.795.948	6.118.520
TSGYO	5,14	5,14	5,15	-1,15%	5,10	5,22	5,17	4.458.547	863.127
TSKB	10,52	10,51	10,52	-2,32%	10,48	10,85	10,65	166.278.823	15.616.314
TSPOR	0,89	0,89	0,90	-1,11%	0,87	0,91	0,89	95.192.352	107.012.305
TTKOM	54,55	54,55	54,60	0,09%	53,90	54,95	54,39	1.027.657.133	18.894.224
TTRAK	409,75	409,25	409,75	-0,97%	409,00	418,75	412,19	18.879.628	45.803
TUCLK	4,02	4,01	4,02	-1,71%	3,96	4,20	4,06	33.609.433	8.285.312
TUKAS	2,35	2,34	2,35	0,43%	2,32	2,45	2,38	718.333.876	301.937.861
TUPRS	410,50	410,25	410,50	-0,12%	407,00	417,00	411,42	5.065.292.581	12.311.896
TUREX	5,70	5,69	5,70	2,15%	5,45	5,78	5,63	155.665.264	27.632.524
TURGG	25,40	25,32	25,40	-4,15%	25,28	27,98	26,26	15.887.543	604.985
TURSG	5,94	5,94	5,95	-1,33%	5,93	6,08	5,98	390.676.315	65.389.791
UCAYM	16,60	16,59	16,61	-5,36%	16,56	17,51	17,00	41.113.812	2.418.611
UFUK	668,00	-	668,00	-9,97%	668,00	668,00	668,00	5.163.640	7.730
ULAS	16,79	16,78	16,79	-1,52%	16,50	17,20	16,85	1.659.995	98.507
ULKER	88,35	88,30	88,35	-2,00%	87,80	90,35	88,86	226.050.060	2.544.033
ULUFA	1,51	1,50	1,51	0,67%	1,49	1,52	1,50	18.200.981	12.103.914
ULUSE	171,40	171,10	171,40	-6,34%	170,20	183,30	174,12	27.840.475	159.896
ULUUN	7,03	7,03	7,04	-1,26%	6,98	7,20	7,06	21.063.606	2.983.098
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,69	14,69	-	9,96%	13,94	14,69	14,49	360.964.529	24.907.241
USAK	0,73	-	0,73	-9,88%	0,73	0,73	0,73	39.628.660	54.285.835
USHOL	61,15	60,95	61,15	-5,34%	59,60	65,25	61,67	26.550.306	430.494
VAKBN	33,96	33,94	33,96	-1,39%	33,62	34,48	34,01	1.008.978.243	29.663.984
VAKFA	9,84	9,83	9,84	-1,20%	9,75	10,22	9,89	28.048.437	2.835.117
VAKFN	1,00	1,00	1,01	-1,96%	0,99	1,03	1,01	32.799.027	32.606.646
VAKKO	63,45	63,25	63,45	-0,63%	62,05	67,05	64,92	9.797.387	150.922
VANGD	61,10	61,25	61,30	-2,63%	59,45	62,50	60,10	9.724.439	161.804
VBTYZ	27,38	27,36	27,44	-4,06%	27,16	30,30	28,27	26.692.023	944.287
VERTU	26,70	26,60	26,70	-3,12%	26,56	27,58	26,90	3.912.130	145.437
VERUS	409,25	409,25	410,00	-3,31%	401,25	424,00	413,44	13.901.851	33.625
VESBE	4,75	4,74	4,75	-3,26%	4,73	4,98	4,82	54.615.946	11.334.757
VESTL	21,32	21,32	21,34	-4,31%	21,30	22,38	21,70	134.486.689	6.197.956
VEYAS	88,00	87,90	88,00	1,50%	82,70	89,20	85,53	156.698.737	1.832.172
VKFYO	18,00	18,00	18,01	-5,36%	17,96	18,50	18,24	2.054.452	112.641
VKGYO	1,72	1,71	1,72	-1,71%	1,70	1,75	1,72	18.745.603	10.887.976
VKING	18,10	18,03	18,09	8,32%	15,94	18,10	16,90	6.608.354	391.141
VRGYO	1,16	1,16	1,17	-3,33%	1,16	1,20	1,18	11.705.235	9.944.182
VSNMD	30,92	30,86	30,92	-2,64%	30,04	32,10	31,07	30.705.572	988.308
YAPRK	9,46	9,40	9,46	-1,97%	9,34	9,98	9,56	38.634.266	4.041.248
YATAS	26,38	26,34	26,38	-3,09%	26,20	27,36	26,53	16.137.775	608.203
YAYLA	15,71	15,59	15,65	-3,32%	15,55	16,35	15,91	9.992.855	628.021
YBTAS	11,05	-	-	-0,63%	11,05	11,20	11,10	155.582	14.015
YEOTK	29,74	29,72	29,74	-8,21%	29,48	32,90	31,28	399.706.637	12.777.248
YESIL	0,91	0,90	0,91	-1,09%	0,89	0,93	0,91	9.193.443	10.074.074
YGGYO	213,80	213,70	214,00	-1,38%	211,50	218,10	213,82	20.595.656	96.322
YIGIT	18,30	18,29	18,30	-0,16%	18,12	18,61	18,40	34.527.456	1.876.936
YKBNK	35,90	35,88	35,90	-2,66%	35,74	36,92	36,32	2.985.109.583	82.180.232
YKSLN	2,53	2,52	2,53	-6,99%	2,51	2,76	2,63	66.726.752	25.417.599
YONGA	33,66	-	-	-1,23%	33,66	34,12	33,81	233.602	6.910
YUNSA	6,58	6,57	6,59	-2,37%	6,52	6,77	6,64	14.238.552	2.144.779
YYAPI	0,61	-	-	-4,69%	0,61	0,63	0,62	705.362	1.142.000
YYLGD	8,70	8,69	8,70	-2,36%	8,65	8,97	8,78	31.503.651	3.589.496
ZEDUR	5,97	5,95	5,99	-2,93%	5,86	6,16	6,03	2.870.811	476.290
ZERGY	7,48	7,46	7,48	-4,10%	7,44	7,80	7,63	29.872.914	3.917.518
ZGYO	16,00	16,00	16,03	8,55%	14,36	16,13	15,40	190.503.789	12.371.283
ZOREN	2,08	2,07	2,08	-5,02%	2,07	2,23	2,13	103.247.180	48.481.045
ZRGYO	18,98	18,97	18,98	0,16%	18,54	19,22	18,97	54.858.266	2.891.854

Midas’ın Kulakları

Tümünü Gör

Eyl 24, 2026 • 4 saat once

Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE

Eyl 24, 2026 • 7 saat once

Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor

Eyl 24, 2026 • 7 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya