Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,72	9,72	9,73	-1,92%	9,63	9,92	9,71	69.150.026	7.118.327
A1YEN	3,01	3,00	3,01	-1,95%	2,95	3,07	2,99	39.544.496	13.231.391
AAGYO	14,90	14,89	14,90	-2,10%	14,82	15,22	14,93	125.763.578	8.424.837
ACSEL	128,10	128,10	128,30	-1,69%	126,40	130,80	127,94	13.341.012	104.279
ADEL	30,04	30,04	30,06	-1,51%	29,88	30,52	30,07	36.751.892	1.222.095
ADESE	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	138.135.716	150.062.740
ADGYO	50,00	49,98	50,00	-1,38%	49,76	50,85	50,30	24.756.445	492.149
AEFES	20,74	20,72	20,74	-0,10%	20,58	21,00	20,82	490.423.898	23.555.229
AFYON	12,88	12,88	12,89	-1,75%	12,86	13,15	12,94	13.474.518	1.040.964
AGESA	241,00	240,50	241,00	3,21%	232,50	242,00	238,12	57.424.287	241.161
AGHOL	34,04	34,02	34,04	0,12%	33,86	34,54	34,19	249.935.145	7.310.432
AGROT	2,52	2,51	2,52	-1,56%	2,51	2,57	2,53	42.056.704	16.627.809
AGYO	7,57	7,53	7,56	-1,05%	7,46	7,64	7,52	1.820.828	241.989
AHGAZ	35,12	35,10	35,14	-3,04%	35,02	36,56	36,00	319.206.427	8.866.565
AHSGY	20,42	20,34	20,42	1,59%	20,12	20,60	20,30	37.434.102	1.844.194
AKBNK	66,85	66,80	66,85	-2,55%	66,70	68,40	67,13	9.398.480.131	140.005.400
AKCNS	240,40	240,40	240,50	-0,37%	240,00	243,60	241,60	55.822.147	231.052
AKENR	11,02	11,02	11,03	0,09%	10,94	11,52	11,24	202.834.399	18.042.210
AKFGY	2,79	2,79	2,80	-0,36%	2,76	2,80	2,79	23.686.925	8.501.867
AKFIS	90,95	90,85	90,95	-6,53%	90,60	97,00	92,66	351.178.905	3.789.791
AKFYE	25,52	25,54	25,56	4,59%	24,30	25,78	25,23	383.692.929	15.205.410
AKGRT	7,07	7,07	7,08	-2,08%	7,06	7,21	7,10	35.435.960	4.992.554
AKHAN	40,72	40,72	40,78	4,41%	38,80	41,52	40,22	284.459.201	7.073.456
AKMGY	250,50	250,25	250,75	3,00%	244,60	258,00	251,59	17.601.791	69.961
AKSA	12,33	12,31	12,33	1,65%	12,09	12,43	12,30	308.663.693	25.086.737
AKSEN	105,70	105,60	105,70	2,92%	101,30	106,70	104,02	1.609.675.867	15.474.498
AKSGY	9,56	9,56	9,58	-0,93%	9,52	9,67	9,57	25.620.901	2.676.752
AKSUE	43,70	43,70	43,82	-1,58%	42,88	44,60	43,93	52.144.574	1.187.047
AKYHO	2,44	2,43	2,44	-1,21%	2,42	2,47	2,44	1.737.059	712.737
ALARK	104,90	104,80	104,90	0,77%	102,10	106,70	104,22	333.233.169	3.197.460
ALBRK	8,06	8,05	8,06	-0,74%	8,01	8,14	8,06	69.228.344	8.588.430
ALCAR	914,00	913,00	914,00	-1,72%	881,00	937,50	904,29	82.810.564	91.575
ALCTL	152,10	152,00	152,30	0,93%	149,60	154,50	151,74	32.434.285	213.750
ALFAS	45,18	45,16	45,22	-2,80%	44,78	46,64	45,30	80.153.966	1.769.236
ALGYO	3,67	3,67	3,68	2,51%	3,56	3,70	3,64	158.882.709	43.684.288
ALKA	9,04	9,02	9,04	-0,99%	8,95	9,14	9,02	11.957.628	1.326.021
ALKIM	17,55	17,52	17,55	-2,23%	17,45	18,15	17,62	30.732.548	1.744.605
ALKLC	395,50	395,50	395,75	-0,75%	394,50	402,25	398,13	295.145.960	741.330
ALTINS1	66,98	66,97	66,98	-0,64%	66,75	67,40	66,93	583.348.090	8.715.605
ALTNY	15,30	15,29	15,30	-2,73%	15,12	15,73	15,33	219.791.874	14.335.993
ALVES	2,44	2,43	2,44	-1,61%	2,41	2,49	2,43	88.555.841	36.400.121
ANELE	102,80	102,80	102,90	-2,93%	102,00	109,60	106,04	512.245.296	4.830.585
ANGEN	10,24	10,24	10,25	-0,97%	10,22	10,34	10,27	17.131.692	1.668.040
ANHYT	102,60	102,40	102,60	0,59%	101,30	102,80	102,04	96.396.647	944.744
ANSGR	27,88	27,86	27,88	-0,36%	27,70	28,30	27,93	63.998.649	2.291.282
ARASE	125,10	125,10	125,50	-2,27%	124,70	128,60	126,12	17.019.286	134.944
ARCLK	98,05	98,05	98,15	-0,81%	97,20	98,85	97,82	82.905.047	847.506
ARDYZ	68,85	68,70	68,90	-1,22%	68,00	71,00	69,43	215.579.266	3.104.924
ARENA	25,48	25,44	25,48	1,11%	25,16	26,56	25,62	34.975.016	1.365.109
ARFYE	31,42	31,42	31,46	-2,18%	31,20	32,32	31,59	116.982.629	3.703.476
ARMGD	191,20	191,20	-	9,95%	173,90	191,20	182,84	348.441.616	1.905.750
ARSAN	3,61	3,61	3,62	-2,43%	3,60	3,76	3,67	95.192.269	25.913.168
ARTMS	41,54	41,54	41,56	-1,52%	40,76	42,18	41,55	40.527.452	975.290
ARZUM	1,89	1,88	1,89	-1,05%	1,87	1,92	1,88	17.296.531	9.185.559
ASELS	350,50	350,50	350,75	-0,57%	344,50	352,25	348,51	14.742.523.367	42.301.242
ASGYO	12,01	12,00	12,01	-1,31%	11,99	12,19	12,05	32.640.617	2.709.320
ASTOR	287,25	287,00	287,25	-8,08%	286,00	312,25	294,26	9.890.919.221	33.613.083
ASUZU	54,35	54,30	54,40	0,65%	53,60	54,75	54,13	14.131.146	261.078
ATAGY	11,79	11,78	11,79	-0,08%	11,71	11,97	11,82	771.579	65.271
ATAKP	54,00	53,90	54,00	0,00%	53,30	54,55	54,05	17.097.990	316.320
ATATP	234,10	234,00	234,20	8,93%	210,60	234,50	223,80	486.388.374	2.173.283
ATATR	15,99	15,99	16,00	-1,66%	15,95	16,52	16,25	404.460.370	24.888.607
ATEKS	128,90	-	-	2,46%	128,90	129,00	128,91	1.176.341	9.125
ATLAS	7,94	7,93	7,94	-3,64%	7,94	8,20	8,10	5.661.661	699.258
ATSYH	125,00	-	-	-3,10%	125,00	125,00	125,00	3.288.875	26.311
AVGYO	14,85	14,85	14,89	-1,66%	14,85	16,21	15,37	9.067.874	590.181
AVHOL	40,64	40,60	40,64	2,01%	39,34	41,80	40,15	119.985.231	2.988.215
AVOD	4,15	4,14	4,15	-0,48%	4,05	4,18	4,12	15.040.549	3.654.968
AVPGY	53,90	53,85	53,90	-0,09%	53,50	54,70	53,98	32.573.342	603.447
AVTUR	15,00	14,95	15,00	-2,53%	14,60	15,35	15,03	5.975.333	397.678
AYCES	506,50	506,00	507,00	-3,06%	505,00	523,50	508,92	45.741.093	89.878
AYDEM	27,32	27,32	27,38	0,66%	26,34	27,50	27,06	67.427.884	2.491.618
AYEN	35,08	35,08	35,12	-1,74%	34,92	36,36	35,24	18.708.859	530.852
AYES	31,70	-	-	2,26%	31,00	31,70	31,05	861.566	27.745
AYGAZ	265,50	265,50	266,00	4,22%	256,00	270,50	265,36	413.005.564	1.556.412
AZTEK	4,58	4,57	4,58	-1,29%	4,45	4,65	4,57	22.785.078	4.984.961
BAGFS	24,92	24,86	24,92	-1,66%	24,76	25,34	24,95	9.529.506	381.893
BAHKM	116,30	116,20	116,50	0,43%	114,40	118,10	116,16	30.590.894	263.360
BAKAB	53,85	53,80	53,85	2,38%	50,70	53,85	51,94	21.650.886	416.815
BALAT	79,00	-	-	3,95%	79,00	79,00	79,00	2.916.364	36.916
BALSU	17,64	17,62	17,64	6,59%	15,82	18,15	16,89	2.146.739.095	127.132.006
BANVT	163,90	163,80	164,00	-0,36%	161,20	164,70	163,16	22.035.734	135.053
BARMA	63,95	63,95	64,05	-5,26%	63,15	67,50	65,71	227.067.102	3.455.476
BASCM	14,05	-	-	0,07%	14,05	14,08	14,06	307.596	21.885
BASGZ	46,14	46,10	46,14	-0,94%	45,98	46,80	46,22	6.792.113	146.966
BAYRK	4,68	4,67	4,68	3,77%	4,51	4,96	4,81	172.340.685	35.809.339
BEGYO	3,83	3,82	3,83	-1,03%	3,80	3,87	3,82	11.239.871	2.941.102
BERA	14,86	14,86	14,87	-1,52%	14,77	15,12	14,89	66.760.186	4.482.582
BESLR	13,12	13,09	13,12	-0,46%	13,04	13,23	13,11	12.634.758	963.948
BESTE	35,44	35,42	35,44	-3,17%	34,50	37,66	36,09	952.739.854	26.401.038
BETAE	90,50	90,45	90,55	-2,84%	84,75	97,85	91,10	10.384.120.055	113.987.901
BEYAZ	24,10	24,06	24,10	-0,50%	23,92	24,84	24,08	7.199.002	298.927
BFREN	129,70	129,50	129,80	-1,14%	129,00	131,20	129,78	9.116.530	70.246
BIENY	20,96	20,94	20,98	-2,15%	20,84	21,60	20,99	24.777.932	1.180.540
BIGCH	6,50	6,50	6,52	-1,81%	6,45	6,65	6,54	29.864.422	4.565.751
BIGEN	102,20	102,10	102,20	-3,22%	102,00	116,10	110,10	1.290.766.650	11.723.732
BIGTK	282,50	282,00	282,50	3,76%	262,25	293,75	278,85	371.732.050	1.333.107
BIMAS	385,50	385,25	385,50	-2,71%	384,50	396,50	390,79	3.934.026.191	10.066.817
BINBN	174,80	174,90	175,00	-0,57%	173,80	176,90	175,04	25.411.133	145.172
BINHO	10,46	10,46	10,47	-2,06%	10,32	10,78	10,52	194.387.407	18.471.559
BIOEN	17,31	17,29	17,31	-2,42%	17,10	17,95	17,38	135.038.025	7.769.171
BIZIM	24,94	24,90	24,96	-1,03%	24,90	25,38	25,06	5.938.697	236.964
BJKAS	1,70	1,70	1,71	1,80%	1,64	1,72	1,68	151.064.842	89.997.852
BLCYT	20,52	20,52	20,54	-4,02%	20,48	21,42	20,77	49.296.330	2.373.548
BLUME	33,46	33,46	33,50	5,49%	31,66	34,22	33,01	118.126.439	3.578.959
BMSCH	13,13	13,12	13,14	-0,91%	13,03	13,27	13,11	10.836.901	826.465
BMSTL	46,54	46,52	46,54	0,74%	45,62	46,88	46,25	63.849.771	1.380.500
BNTAS	6,18	6,18	6,20	-2,37%	6,16	6,38	6,23	12.994.201	2.084.409
BOBET	19,22	19,21	19,22	-0,16%	19,17	19,41	19,30	65.154.478	3.376.501
BORLS	6,15	6,15	6,20	-4,80%	6,10	6,54	6,27	52.365.688	8.351.041
BORSK	5,89	5,89	5,90	-1,34%	5,83	5,98	5,89	21.843.267	3.706.916
BOSSA	6,93	6,92	6,94	3,13%	6,69	7,25	7,00	129.226.246	18.467.062
BRISA	81,65	81,65	81,75	0,00%	80,95	81,90	81,31	9.435.951	116.052
BRKO	12,15	-	-	-2,33%	12,01	12,15	12,14	3.269.540	269.337
BRKSN	7,66	7,64	7,65	-1,42%	7,55	7,79	7,63	2.486.726	325.894
BRKVY	82,25	82,10	82,25	-1,08%	81,80	85,00	83,00	30.780.646	370.838
BRLSM	17,40	17,38	17,40	0,23%	17,12	18,14	17,52	121.397.771	6.929.163
BRMEN	18,30	-	-	-0,49%	18,30	18,40	18,38	2.654.499	144.409
BRSAN	550,00	550,00	550,50	-4,43%	550,00	573,00	557,57	545.571.951	978.481
BRYAT	1.810,00	1.809,00	1.812,00	-2,16%	1.800,00	1.847,00	1.815,10	70.654.392	38.926
BSOKE	37,18	37,12	37,18	0,60%	36,28	37,26	36,81	64.141.461	1.742.668
BTCIM	5,57	5,57	5,58	-1,59%	5,43	5,70	5,53	210.629.187	38.064.523
BUCIM	5,34	5,33	5,34	-1,48%	5,33	5,41	5,36	12.001.826	2.241.396
BULGS	41,10	41,10	41,12	-0,05%	40,22	41,94	41,10	141.481.052	3.442.023
BURCE	40,18	40,16	40,22	-2,85%	40,16	41,36	40,65	50.834.653	1.250.429
BURVA	851,00	850,00	851,00	-1,28%	840,50	874,50	853,04	10.373.832	12.161
BVSAN	119,30	119,20	119,40	-3,17%	119,20	123,60	120,91	76.033.489	628.853
BYDNR	39,64	39,60	39,64	-0,90%	38,78	40,00	39,44	23.675.141	600.327
CANTE	1,28	1,28	1,29	-1,54%	1,27	1,30	1,28	192.323.930	150.015.836
CASA	75,20	-	-	3,01%	75,10	75,20	75,11	1.781.256	23.714
CATES	44,76	44,66	44,80	-2,06%	44,66	46,00	45,50	94.838.728	2.084.583
CCOLA	87,45	87,45	87,50	-2,83%	87,40	90,20	88,34	385.263.362	4.361.035
CELHA	25,10	25,08	25,10	5,29%	22,74	26,22	24,93	137.500.291	5.516.139
CEMAS	4,20	4,20	4,21	-1,41%	4,16	4,26	4,20	39.472.403	9.408.469
CEMTS	9,34	9,33	9,35	-1,79%	9,21	9,49	9,32	17.715.363	1.900.619
CEMZY	13,03	13,02	13,05	-1,06%	12,78	13,18	12,93	55.321.825	4.278.979
CEOEM	25,26	25,26	25,32	-4,46%	25,12	26,78	25,79	90.661.133	3.515.467
CGCAM	46,44	46,40	46,44	1,44%	45,38	46,50	45,79	155.384.834	3.393.092
CIMSA	48,84	48,84	48,86	1,62%	47,48	49,42	48,56	418.648.888	8.622.038
CLEBI	1.525,00	1.525,00	1.529,00	-1,55%	1.524,00	1.549,00	1.531,97	29.205.423	19.064
CMBTN	1.609,00	1.608,00	1.611,00	-1,29%	1.600,00	1.648,00	1.615,95	22.220.985	13.751
CMENT	291,00	-	-	-3,00%	291,00	291,00	291,00	821.202	2.822
CONSE	2,57	2,56	2,57	1,18%	2,52	2,60	2,56	26.495.226	10.350.326
COSMO	137,00	136,80	137,00	-3,52%	136,30	142,00	139,73	2.526.449	18.081
CRDFA	39,72	39,72	40,02	-2,17%	39,52	42,50	41,00	69.804.949	1.702.623
CRFSA	155,60	155,60	155,90	2,64%	150,50	159,70	155,01	164.258.515	1.059.690
CUSAN	24,58	24,42	24,60	2,42%	23,42	24,70	24,07	20.723.516	860.845
CVKMD	38,74	38,72	38,76	1,25%	37,70	39,64	38,78	594.471.314	15.329.277
CWENE	39,58	39,56	39,58	-1,05%	39,22	40,70	39,81	2.061.563.254	51.780.104
DAGI	9,27	9,27	9,28	-1,17%	8,97	9,48	9,22	81.907.744	8.883.460
DAPGM	9,47	9,46	9,47	0,21%	9,32	9,80	9,51	2.185.124.453	229.845.398
DARDL	1,91	1,90	1,91	-2,55%	1,89	1,97	1,92	32.008.174	16.645.707
DCTTR	11,84	11,84	11,85	0,85%	11,57	11,94	11,71	42.875.545	3.661.551
DENGE	2,41	2,40	2,41	-0,82%	2,35	2,46	2,40	37.411.579	15.605.928
DERHL	11,49	11,49	11,50	-1,63%	11,43	11,72	11,55	24.851.973	2.152.271
DERIM	36,08	36,08	36,12	-2,49%	35,56	36,94	36,23	9.628.642	265.765
DESA	10,34	10,33	10,34	-1,52%	10,30	10,53	10,35	6.645.541	642.334
DESPC	48,58	48,54	48,58	8,78%	43,74	49,12	47,46	216.461.124	4.561.076
DEVA	73,65	73,65	73,80	-1,41%	72,40	75,00	73,99	16.819.488	227.315
DGATE	105,30	105,10	105,30	0,00%	102,60	106,10	104,40	14.082.868	134.897
DGGYO	39,00	38,90	39,00	1,77%	37,72	40,82	39,19	6.844.805	174.666
DGNMO	8,27	8,27	8,29	0,61%	7,95	8,31	8,11	30.724.520	3.788.007
DIRIT	21,00	-	-	-2,87%	21,00	22,18	21,71	607.517	27.978
DITAS	26,86	26,82	26,86	1,28%	25,32	28,60	27,18	150.040.699	5.520.258
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	24.602.079	4.079.018
DMRGD	13,16	13,16	13,17	-4,71%	12,70	13,88	13,21	807.750.689	61.155.620
DMSAS	8,42	8,42	8,44	0,96%	8,21	8,45	8,34	23.013.997	2.760.849
DNISI	20,64	20,58	20,64	0,19%	19,72	21,16	20,59	15.441.512	750.000
DOAS	185,60	185,60	185,70	-0,54%	185,10	189,10	186,99	209.627.343	1.121.043
DOCO	10.897,50	10.895,00	10.905,00	-1,29%	10.855,00	11.117,50	10.939,59	29.832.253	2.727
DOFER	30,50	30,50	30,60	-2,37%	30,34	31,24	30,63	12.443.764	406.295
DOFRB	162,70	162,70	162,90	-0,85%	162,20	170,20	166,69	966.242.068	5.796.751
DOGUB	92,30	92,10	92,30	-3,75%	90,15	99,90	94,59	53.320.368	563.679
DOHOL	21,28	21,28	21,30	-1,02%	21,16	21,70	21,36	150.449.402	7.043.789
DOKTA	23,36	23,28	23,32	-1,10%	23,02	23,72	23,28	7.500.960	322.265
DSTKF	2.522,50	-	2.522,50	-9,99%	2.522,50	2.522,50	2.522,50	3.254.630.400	1.290.240
DUNYH	144,20	144,00	144,30	0,84%	138,40	148,90	142,60	126.527.097	887.292
DURDO	5,17	5,15	5,17	2,38%	5,01	5,28	5,14	19.274.750	3.751.946
DURKN	20,34	20,32	20,36	-0,29%	20,18	20,58	20,33	16.833.172	827.881
DYOBY	13,44	13,43	13,45	-0,81%	13,20	13,55	13,32	22.377.825	1.679.497
DZGYO	8,18	8,17	8,19	0,37%	8,10	8,25	8,17	12.266.264	1.501.187
EBEBK	81,85	81,65	81,85	-0,85%	81,45	83,60	82,44	29.045.970	352.335
ECILC	73,55	73,55	73,60	-2,06%	73,45	75,20	74,18	199.488.936	2.689.326
ECOGR	39,36	39,36	39,42	1,65%	38,70	39,70	39,20	183.061.682	4.670.325
ECZYT	333,00	332,75	333,75	-2,13%	330,75	340,25	334,98	105.843.084	315.969
EDATA	16,69	16,66	16,69	-0,71%	16,30	17,05	16,62	38.184.559	2.297.581
EDIP	39,02	38,92	38,98	-0,76%	38,76	40,00	39,28	16.209.072	412.692
EFOR	17,94	17,93	17,94	7,10%	16,80	17,99	17,44	1.732.045.131	99.338.908
EGEEN	5.550,00	5.550,00	5.560,00	-0,76%	5.525,00	5.590,00	5.548,41	43.715.893	7.879
EGEGY	32,30	32,22	32,30	4,26%	30,96	32,32	31,65	85.923.814	2.714.503
EGEPO	19,64	19,61	19,68	5,08%	18,39	19,76	18,99	156.933.091	8.265.040
EGGUB	99,40	99,40	99,45	-2,07%	99,35	102,50	100,70	28.083.813	278.884
EGPRO	36,92	36,92	36,98	-2,02%	36,44	38,62	37,43	38.867.894	1.038.492
EGSER	2,93	2,93	2,94	-2,01%	2,92	2,98	2,94	3.675.871	1.249.586
EKDMR	53,60	53,55	53,60	-1,74%	53,50	55,70	54,27	814.065.589	14.999.451
EKGYO	20,38	20,36	20,38	-1,83%	20,28	20,78	20,45	2.888.618.466	141.262.156
EKIM	22,94	22,92	22,94	-4,42%	22,90	24,00	23,39	942.963.186	40.314.147
EKIZ	69,45	-	-	2,43%	69,45	69,50	69,45	489.783	7.052
EKOS	6,02	6,02	6,03	-5,64%	5,79	6,36	6,07	103.590.986	17.071.952
EKSUN	6,83	6,82	6,83	2,40%	6,53	6,85	6,70	44.902.133	6.700.109
ELITE	31,42	31,40	31,44	-1,69%	31,12	32,26	31,64	33.822.254	1.069.128
EMKEL	20,40	20,38	20,42	0,99%	19,67	20,78	20,23	108.739.804	5.375.244
EMNIS	158,40	-	-	-1,00%	158,40	162,20	160,65	652.729	4.063
EMPAE	60,85	60,80	60,85	-9,92%	60,80	67,90	63,16	916.636.708	14.512.764
ENDAE	17,81	17,74	17,81	6,65%	16,62	17,98	17,28	106.190.217	6.145.415
ENERY	9,48	9,47	9,48	-2,07%	9,43	9,76	9,60	540.869.875	56.339.842
ENJSA	102,80	102,80	102,90	1,48%	100,00	103,50	102,07	257.651.955	2.524.353
ENKAI	90,25	90,20	90,25	-2,06%	90,20	92,20	91,14	587.916.077	6.451.041
ENPRA	64,90	-	-	1,72%	64,90	64,90	64,90	3.114.032	47.982
ENSRI	6,28	6,28	-	9,98%	5,55	6,28	6,08	487.237.577	80.151.982
ENTRA	4,61	4,61	4,62	-1,28%	4,51	4,76	4,62	119.151.188	25.776.820
EPLAS	5,49	5,47	5,50	-0,90%	5,41	5,59	5,47	8.054.163	1.471.694
ERBOS	165,20	165,20	165,30	0,06%	163,00	168,30	164,53	7.030.532	42.730
ERCB	49,68	49,68	49,70	-0,84%	49,26	50,20	49,60	23.492.753	473.624
EREGL	42,44	42,42	42,44	-3,68%	42,32	44,00	43,01	3.579.969.388	83.237.623
ERSU	22,58	22,54	22,58	-0,18%	22,24	23,00	22,55	2.421.872	107.413
ESCAR	49,80	49,80	49,86	-0,36%	49,60	50,95	50,08	72.486.457	1.447.373
ESCOM	5,53	5,53	5,54	-3,83%	5,51	5,76	5,59	76.970.886	13.770.244
ESEN	3,51	3,51	3,52	-1,68%	3,49	3,57	3,51	91.052.474	25.912.222
ETILR	6,68	6,67	6,68	2,61%	6,40	6,75	6,56	57.115.884	8.707.562
ETYAT	13,40	13,39	13,40	-0,74%	13,17	13,64	13,33	3.188.374	239.131
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	1.470.667	144.183
EUKYO	12,90	12,87	12,90	4,45%	12,18	13,19	12,53	10.860.435	866.785
EUPWR	87,80	87,80	87,85	-0,06%	84,65	88,25	86,25	1.039.580.950	12.052.516
EUREN	4,10	4,10	4,11	-3,07%	4,09	4,22	4,12	124.772.758	30.259.765
EUYO	4,96	4,95	4,96	-1,39%	4,93	5,10	4,99	4.024.338	806.479
EYGYO	2,66	2,66	-	9,92%	2,43	2,66	2,55	65.896.091	25.879.800
FADE	15,81	15,79	15,81	-1,06%	15,64	16,06	15,80	13.199.640	835.434
FENER	3,20	3,20	3,21	-0,31%	3,20	3,28	3,22	215.855.972	67.029.576
FLAP	10,65	10,64	10,65	-1,57%	10,32	10,82	10,62	3.761.023	354.002
FMIZP	288,25	288,00	288,75	-1,96%	283,00	294,75	288,62	11.112.259	38.501
FONET	5,31	5,31	5,32	4,73%	4,99	5,37	5,14	142.922.058	27.804.924
FORMT	1,96	1,96	1,97	-1,51%	1,94	2,00	1,96	31.633.873	16.122.341
FORTE	104,90	104,90	105,10	-0,57%	103,00	107,00	105,21	124.348.078	1.181.932
FRIGO	2,29	2,28	2,29	1,33%	2,24	2,32	2,29	71.473.982	31.263.796
FRMPL	33,18	33,10	33,18	-4,27%	32,92	34,88	33,53	75.279.117	2.245.338
FROTO	83,85	83,80	83,85	-0,65%	83,35	84,75	84,12	1.683.584.012	20.014.958
FZLGY	14,40	14,39	14,42	-1,17%	14,23	14,99	14,53	280.589.965	19.309.933
GARAN	126,40	126,40	126,50	-1,79%	125,00	128,10	126,53	3.503.668.559	27.691.399
GARFA	29,52	29,52	29,56	0,75%	29,40	31,48	30,53	205.770.351	6.739.752
GATEG	306,00	-	-	-0,65%	306,00	307,50	306,39	475.515	1.552
GEDIK	6,51	6,51	6,52	-3,70%	6,49	6,76	6,60	32.515.904	4.928.167
GEDZA	29,60	29,58	29,62	0,54%	28,96	30,30	29,43	18.080.693	614.343
GENIL	9,27	9,27	9,28	-1,17%	9,23	9,49	9,36	188.766.695	20.173.206
GENKM	12,70	12,69	12,70	-2,16%	12,54	12,98	12,71	175.443.642	13.805.805
GENTS	6,12	6,11	6,12	-1,61%	6,08	6,28	6,15	51.867.709	8.430.469
GEREL	36,56	36,52	36,60	4,46%	34,62	37,54	36,02	432.581.303	12.009.926
GESAN	81,20	81,15	81,20	-0,31%	80,15	82,80	80,75	178.735.260	2.213.406
GIPTA	61,80	61,80	61,85	-2,45%	61,35	64,25	62,13	69.529.098	1.119.056
GLBMD	13,56	13,56	13,57	-2,45%	13,50	13,95	13,66	2.571.520	188.268
GLCVY	56,95	56,85	56,95	2,15%	54,90	59,65	57,23	66.779.736	1.166.870
GLRMK	161,30	161,30	161,40	-1,04%	158,60	163,60	160,64	356.544.397	2.219.578
GLRYH	3,05	3,04	3,05	-2,24%	3,03	3,12	3,06	25.633.416	8.372.381
GLYHO	17,34	17,32	17,34	-0,69%	17,20	17,50	17,33	25.361.894	1.463.392
GMTAS	43,64	43,66	43,74	-1,49%	43,40	44,28	43,75	36.652.834	837.878
GOKNR	24,44	24,44	24,46	0,16%	24,08	25,20	24,62	138.618.583	5.631.111
GOLDA	17,90	17,90	-	9,95%	16,75	17,90	17,62	639.352.237	36.287.034
GOLTS	314,25	314,25	314,50	-3,23%	306,00	322,00	315,33	42.026.062	133.277
GOODY	2,73	2,72	2,73	-1,80%	2,71	2,79	2,74	45.212.865	16.511.812
GOZDE	22,74	22,74	22,82	-3,40%	22,64	23,60	23,04	19.574.687	849.618
GRNYO	15,86	15,83	15,86	-0,88%	15,70	16,08	15,87	2.336.532	147.261
GRSEL	315,25	315,00	315,50	-0,86%	311,25	318,00	314,61	85.977.286	273.285
GRTHO	239,30	239,30	239,40	-4,47%	235,00	253,00	244,29	247.558.384	1.013.379
GSDDE	14,23	14,23	-	9,97%	12,85	14,23	13,52	120.909.200	8.946.410
GSDHO	5,61	5,60	5,61	3,51%	5,32	5,73	5,49	120.046.636	21.855.675
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	97.221.103	96.705.233
GUBRF	411,25	411,00	411,25	-2,61%	407,75	422,75	413,14	575.082.723	1.391.992
GUNDG	2.102,00	2.100,00	2.102,00	0,67%	2.070,00	2.148,00	2.098,64	491.580.083	234.237
GWIND	24,08	24,06	24,08	-2,59%	24,00	24,76	24,21	93.424.313	3.859.486
GZNMI	57,45	57,45	57,60	-2,30%	56,70	58,70	57,35	51.642.412	900.450
HALKB	38,26	38,26	38,28	-2,40%	38,18	39,10	38,53	1.177.437.118	30.556.149
HATEK	14,88	14,87	14,89	-1,06%	14,71	15,10	14,85	18.637.565	1.254.806
HATSN	62,00	61,30	62,00	5,98%	55,15	63,30	58,55	436.976.889	7.463.340
HDFGS	2,56	2,55	2,56	-2,66%	2,54	2,63	2,57	80.533.245	31.296.064
HEDEF	195,50	195,50	195,60	0,36%	192,80	196,30	194,91	337.403.554	1.731.111
HEKTS	3,04	3,03	3,04	-3,80%	3,02	3,16	3,07	915.952.907	298.266.182
HKTM	10,74	10,72	10,74	-0,09%	10,63	11,00	10,76	42.341.922	3.935.677
HLGYO	5,58	5,58	5,59	-1,24%	5,56	5,68	5,62	87.347.919	15.547.764
HOROZ	63,25	63,25	63,30	-2,62%	63,15	64,75	63,65	55.750.905	875.888
HRKET	98,55	98,55	98,60	-3,00%	97,45	103,00	99,71	140.083.257	1.404.937
HTTBT	37,36	37,36	37,44	-1,06%	37,22	37,76	37,39	15.078.250	403.243
HUBVC	2,80	2,80	2,81	-2,10%	2,76	2,85	2,80	3.578.920	1.279.467
HUNER	3,91	3,90	3,91	-0,76%	3,69	4,02	3,85	527.642.231	137.244.209
HURGZ	6,14	6,13	6,14	-2,54%	6,01	6,33	6,13	29.415.577	4.796.517
ICBCT	21,06	21,00	21,06	3,44%	20,20	21,98	20,90	126.668.650	6.060.527
ICUGS	5,56	5,55	5,56	-3,30%	5,50	5,78	5,63	55.007.031	9.763.691
IDGYO	4,49	4,43	4,49	2,28%	4,36	4,59	4,48	8.367.963	1.867.026
IEYHO	158,80	158,80	158,90	-0,75%	157,20	161,40	158,76	1.668.389.722	10.508.733
IHAAS	58,55	58,45	58,50	-2,01%	57,85	63,40	60,81	178.209.053	2.930.556
IHEVA	2,03	2,02	2,03	-1,93%	1,99	2,07	2,02	2.846.838	1.410.317
IHGZT	1,29	1,28	1,29	-1,53%	1,28	1,31	1,29	12.252.538	9.493.726
IHLAS	1,10	1,10	1,11	-2,65%	1,10	1,14	1,11	64.369.012	57.856.602
IHLGM	1,70	1,69	1,70	-1,73%	1,69	1,73	1,70	25.882.549	15.196.759
IHYAY	1,34	1,33	1,34	-2,19%	1,29	1,37	1,32	6.182.494	4.691.003
IMASM	2,79	2,78	2,79	-1,41%	2,76	2,83	2,79	23.154.009	8.302.627
INDES	11,15	11,12	11,15	-0,45%	10,97	11,19	11,06	26.900.612	2.432.455
INFO	6,44	6,43	6,44	-5,99%	6,17	6,78	6,35	208.959.089	32.885.153
INGRM	393,75	393,00	393,75	-2,60%	391,75	405,50	396,63	18.641.062	46.999
INTEK	276,25	-	-	-6,67%	276,25	296,25	288,50	1.835.463	6.362
INTEM	263,00	263,25	263,75	-2,50%	262,25	271,00	265,66	6.667.302	25.097
INVEO	7,93	7,92	7,93	-2,58%	7,73	8,14	7,98	25.367.583	3.180.166
INVES	665,50	665,50	667,50	1,60%	652,50	688,50	663,57	32.191.143	48.512
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,65	-	-	-1,79%	68,65	69,30	68,95	472.943	6.859
ISBTR	555.002,50	-	-	0,00%	555.002,50	560.002,50	559.288,21	3.915.018	7
ISCTR	13,74	13,73	13,74	-1,79%	13,45	13,95	13,67	6.068.694.076	443.888.172
ISDMR	56,75	56,65	56,75	-2,16%	55,80	58,30	56,67	58.259.186	1.028.101
ISFIN	19,72	19,72	19,73	-0,40%	19,54	19,99	19,70	15.993.599	811.894
ISGSY	18,54	18,52	18,54	-2,16%	18,44	18,89	18,60	51.359.097	2.761.928
ISGYO	27,64	27,56	27,60	-1,07%	27,42	28,54	27,97	88.708.226	3.171.098
ISKPL	8,83	8,83	-	9,96%	8,16	8,83	8,67	865.365.445	99.861.648
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,78	36,76	36,80	-1,08%	36,10	37,42	36,76	265.410.973	7.220.051
ISSEN	7,12	7,11	7,13	-1,66%	7,05	7,25	7,15	4.031.622	563.881
ISVEA	27,52	27,52	-	9,99%	22,52	27,52	25,21	3.657.440.277	145.101.724
ISYAT	7,88	7,87	7,88	-0,63%	7,87	7,93	7,89	3.543.199	449.036
IZENR	8,73	8,72	8,73	-1,58%	8,57	8,95	8,72	229.609.825	26.329.361
IZFAS	59,70	59,65	59,75	-5,24%	58,25	63,00	60,55	178.348.005	2.945.657
IZINV	60,60	60,50	60,55	-1,86%	60,00	61,75	60,55	17.643.834	291.417
IZMDC	10,96	10,95	10,96	3,69%	10,49	11,07	10,78	298.709.007	27.720.898
JANTS	15,66	15,65	15,67	-1,76%	15,58	16,00	15,69	39.902.436	2.543.200
KAPLM	465,75	-	-	-4,51%	465,75	492,25	476,99	62.177.303	130.353
KAREL	10,60	10,57	10,61	2,91%	10,19	10,81	10,60	202.875.875	19.133.116
KARSN	10,87	10,86	10,87	-2,25%	10,81	11,12	10,88	55.856.692	5.134.648
KARTN	211,50	211,00	211,50	5,33%	197,40	220,80	212,46	636.693.790	2.996.787
KATMR	2,37	2,36	2,37	-2,87%	2,36	2,44	2,38	125.254.143	52.588.392
KAYSE	4,08	4,07	4,08	-1,69%	4,06	4,16	4,09	50.496.762	12.341.752
KBORU	26,28	26,24	26,28	-1,28%	25,82	26,62	26,10	132.248.660	5.066.809
KCAER	13,48	13,48	13,50	-0,88%	13,16	13,62	13,37	109.238.062	8.170.614
KCHOL	197,80	197,70	197,80	0,41%	196,30	199,60	197,97	3.790.543.358	19.147.218
KENT	358,25	-	-	-0,76%	358,25	362,00	361,37	599.516	1.659
KERVN	6,40	-	-	3,23%	6,40	6,40	6,40	5.016.141	783.772
KFEIN	8,91	8,88	8,89	-0,89%	8,71	9,01	8,81	35.547.256	4.033.474
KGYO	8,90	8,88	8,90	6,97%	7,91	8,98	8,42	382.175.906	45.418.021
KIMMR	15,28	15,27	15,29	0,07%	15,18	15,46	15,33	13.801.651	900.408
KLGYO	4,97	4,96	4,97	-0,40%	4,94	5,05	4,98	54.099.076	10.870.838
KLKIM	26,86	26,86	26,88	-3,73%	26,52	27,94	27,03	69.406.819	2.567.362
KLMSN	30,18	30,18	30,24	-1,57%	30,02	31,00	30,30	14.860.863	490.521
KLNMA	9,38	-	-	0,00%	9,38	9,38	9,38	319.098	34.019
KLRHO	85,40	85,40	85,45	-7,92%	83,90	92,50	87,00	480.532.839	5.523.672
KLSER	25,90	25,90	25,92	-0,69%	25,78	26,22	25,93	22.269.786	858.931
KLSYN	14,85	14,83	14,85	2,56%	14,14	15,89	14,85	66.134.551	4.454.695
KLYPV	62,50	62,45	62,50	-5,02%	62,45	65,65	63,69	166.919.882	2.620.680
KMPUR	18,98	18,95	18,98	2,32%	18,36	19,07	18,80	21.293.018	1.132.887
KNFRT	11,90	11,89	11,91	-1,73%	11,79	12,26	11,90	20.689.073	1.738.610
KOCMT	4,09	4,09	4,10	1,24%	3,97	4,18	4,08	278.051.529	68.127.004
KONKA	13,39	13,38	13,40	0,22%	13,15	13,74	13,28	34.449.938	2.593.844
KONTR	5,31	-	-	-10,00%	5,31	5,31	5,31	10.185.530	1.918.179
KONYA	3.802,50	3.802,50	3.810,00	-2,12%	3.700,00	3.887,50	3.823,89	22.866.843	5.980
KOPOL	6,43	6,42	6,43	-2,43%	6,34	6,69	6,46	85.316.028	13.211.443
KORDS	79,55	79,55	79,75	2,91%	76,55	82,05	79,22	218.117.222	2.753.218
KOTON	13,85	13,84	13,86	-1,70%	13,82	14,21	13,93	45.352.710	3.255.030
KRDMA	41,20	41,18	41,20	0,15%	40,80	41,50	41,19	177.277.402	4.304.176
KRDMB	133,20	133,20	133,30	-0,22%	131,70	134,40	133,42	178.471.127	1.337.686
KRDMD	42,62	42,60	42,62	0,33%	41,08	43,00	41,98	2.057.670.032	49.015.061
KRGYO	2,51	2,50	2,51	-0,79%	2,48	2,53	2,50	18.914.659	7.578.668
KRONT	23,22	23,22	23,24	-1,94%	23,12	24,42	23,89	35.584.149	1.489.553
KRPLS	8,83	8,83	8,84	-2,54%	8,81	9,17	8,93	9.714.832	1.088.306
KRSTL	10,67	10,66	10,67	1,33%	10,45	10,85	10,65	29.838.923	2.801.250
KRTEK	22,00	22,00	22,10	-0,63%	21,64	22,76	22,02	1.717.693	78.023
KRVGD	2,74	2,74	2,75	-0,36%	2,73	2,80	2,75	10.469.092	3.807.386
KSTUR	2.742,50	-	-	-1,35%	2.742,50	2.742,50	2.742,50	707.565	258
KTLEV	195,60	195,50	195,60	-1,36%	190,00	198,50	194,04	2.964.716.376	15.278.665
KTSKR	99,75	99,65	99,80	-1,43%	98,60	101,00	99,90	51.330.221	513.804
KUTPO	84,30	84,20	84,30	-1,98%	83,75	86,70	84,32	16.518.232	195.903
KUVVA	131,00	131,00	132,00	-2,02%	130,40	134,80	132,60	6.640.440	50.079
KUYAS	68,45	68,40	68,45	-3,59%	67,85	71,30	69,53	533.185.302	7.668.854
KZBGY	2,27	2,27	2,28	-1,30%	2,25	2,31	2,28	43.892.909	19.281.266
KZGYO	22,00	21,96	22,00	2,52%	21,36	22,14	21,73	41.712.953	1.919.427
LIDER	111,80	111,70	111,90	2,57%	109,00	113,40	111,00	248.648.238	2.239.987
LIDFA	2,93	2,92	2,93	2,09%	2,85	2,97	2,93	43.458.901	14.818.258
LILAK	30,86	30,86	30,88	-2,22%	30,84	31,62	31,18	50.435.637	1.617.808
LINK	6,35	6,35	6,36	-2,61%	6,31	6,51	6,38	117.395.989	18.393.513
LKMNH	14,91	14,90	14,91	-1,00%	14,77	15,10	14,97	11.043.683	737.564
LMKDC	23,88	23,86	23,88	-1,97%	23,84	24,34	24,06	73.653.234	3.060.793
LOGO	136,30	136,40	136,60	0,07%	135,60	137,60	136,40	42.028.865	308.126
LRSHO	2,88	2,88	2,89	-4,00%	2,88	3,00	2,92	42.315.905	14.479.821
LUKSK	98,80	98,80	98,95	-1,10%	98,00	100,30	98,94	5.873.687	59.369
LXGYO	13,38	13,37	13,38	-3,39%	13,26	13,88	13,46	79.554.072	5.912.417
LYDHO	184,30	184,30	184,70	0,05%	184,10	190,50	187,11	72.707.101	388.579
LYDYE	13.370,00	13.327,50	13.407,50	-1,71%	13.000,00	13.685,00	13.495,67	8.691.213	644
MAALT	1.088,00	1.088,00	1.089,00	-1,27%	1.083,00	1.108,00	1.089,10	22.239.310	20.420
MACKO	33,14	33,10	33,18	-2,47%	33,04	34,00	33,41	15.264.713	456.962
MAGEN	37,10	37,06	37,10	-2,98%	36,42	38,24	36,86	466.837.796	12.666.464
MAKIM	17,91	17,90	17,92	-2,98%	17,82	18,59	18,09	38.068.227	2.104.828
MAKTK	11,59	11,57	11,59	-0,77%	11,55	11,74	11,64	26.964.727	2.317.080
MANAS	34,06	34,06	34,08	4,99%	32,70	34,98	33,89	1.811.914.307	53.469.129
MARBL	12,99	12,99	13,00	-0,46%	12,90	13,11	12,96	12.238.774	944.089
MARKA	74,95	74,60	74,95	0,94%	73,00	77,55	74,57	34.641.143	464.533
MARMR	2,20	2,19	2,20	-2,22%	2,19	2,24	2,21	53.946.749	24.427.848
MARTI	1,66	1,65	1,66	1,22%	1,60	1,66	1,63	44.427.645	27.309.673
MAVI	40,94	40,94	40,96	-0,15%	40,70	41,26	41,01	87.072.966	2.123.249
MCARD	132,90	132,90	133,00	-6,54%	132,10	141,70	135,97	265.621.866	1.953.504
MEDTR	26,82	26,82	26,84	-1,83%	26,72	27,36	26,96	12.765.508	473.484
MEGAP	2,01	-	-	-1,47%	2,01	2,01	2,01	623.128	310.014
MEGMT	66,85	66,80	66,90	-1,62%	66,50	69,00	67,51	228.232.158	3.380.975
MEKAG	3,46	3,45	3,46	-0,57%	3,43	3,49	3,45	24.998.428	7.247.185
MEPET	20,40	20,34	20,38	-0,87%	20,10	20,90	20,36	3.757.427	184.571
MERCN	25,54	25,54	25,60	-0,23%	24,90	27,96	26,20	142.898.096	5.453.913
MERIT	17,52	17,49	17,52	0,11%	17,30	17,82	17,49	72.606.173	4.151.843
MERKO	1,50	1,49	1,50	-1,96%	1,48	1,53	1,50	64.376.023	43.006.852
METRO	8,95	8,95	8,97	0,22%	8,85	9,10	8,98	49.210.297	5.482.966
MEYSU	13,20	13,19	13,20	-1,71%	12,86	13,52	13,14	165.742.560	12.618.869
MGROS	634,50	634,00	634,50	1,20%	627,00	642,00	634,36	1.413.427.367	2.228.126
MHRGY	3,59	3,58	3,59	-0,83%	3,51	3,63	3,57	9.814.472	2.751.081
MIATK	33,24	33,24	33,26	-2,92%	32,86	34,30	33,30	669.496.700	20.105.243
MMCAS	63,70	-	-	-2,00%	63,70	63,70	63,70	454.181	7.130
MNDRS	11,11	11,10	11,11	-0,89%	11,08	11,23	11,13	17.247.169	1.549.205
MNDTR	5,62	5,60	5,62	-1,75%	5,57	5,72	5,63	4.158.213	738.655
MOBTL	14,39	14,38	14,40	0,28%	14,21	14,77	14,39	30.173.220	2.097.503
MOGAN	18,23	18,21	18,23	8,77%	16,68	18,25	17,73	780.289.487	44.019.966
MOPAS	32,22	32,20	32,24	-1,59%	32,04	32,92	32,31	44.671.618	1.382.700
MPARK	413,75	413,50	413,75	-3,67%	413,25	432,75	420,13	230.299.066	548.159
MRGYO	1,48	1,47	1,48	2,07%	1,41	1,48	1,44	80.385.459	55.785.343
MRSHL	1.834,00	1.833,00	1.835,00	-3,22%	1.827,00	1.905,00	1.862,93	77.429.121	41.563
MSGYO	6,24	6,23	6,24	1,63%	6,10	6,25	6,17	10.112.890	1.638.672
MTRKS	27,98	27,96	27,98	-6,04%	27,92	29,92	29,02	37.543.881	1.293.832
MTRYO	10,20	10,20	10,28	-1,45%	10,01	10,42	10,28	2.178.732	211.927
MZHLD	5,52	5,53	5,56	-1,95%	5,41	5,63	5,55	1.293.133	233.060
NATEN	6,33	6,33	6,34	-1,71%	6,31	6,46	6,35	28.983.796	4.562.426
NETAS	61,85	61,70	61,85	-1,51%	61,55	62,80	61,92	10.149.090	163.904
NETCD	141,50	141,50	141,60	-1,94%	140,50	145,60	141,94	366.474.991	2.581.867
NIBAS	4,09	4,08	4,09	-2,62%	4,06	4,21	4,11	27.030.007	6.577.409
NTGAZ	11,58	11,56	11,58	1,14%	11,46	11,62	11,53	28.626.659	2.483.121
NTHOL	45,18	45,12	45,16	-3,05%	45,06	46,54	45,58	86.262.152	1.892.733
NUGYO	9,10	9,10	9,11	-1,09%	9,04	9,26	9,10	8.619.868	947.476
NUHCM	221,80	221,40	221,80	-0,14%	220,60	222,60	221,73	3.563.373	16.071
OBAMS	5,27	5,26	5,27	-1,31%	5,24	5,42	5,31	226.898.537	42.734.540
OBASE	43,48	43,42	43,54	0,28%	41,76	45,10	43,57	67.954.427	1.559.603
ODAS	8,50	8,49	8,50	0,47%	8,27	8,57	8,43	529.116.675	62.749.451
ODINE	2.117,00	2.116,00	2.117,00	1,29%	2.080,00	2.124,00	2.102,74	354.294.689	168.492
OFSYM	51,85	51,85	51,95	-1,98%	51,40	52,90	51,90	30.529.155	588.238
ONCSM	285,25	285,25	285,50	-0,70%	282,50	298,00	289,13	294.551.801	1.018.761
ONRYT	62,70	62,70	62,80	-1,88%	62,55	63,90	62,91	44.924.339	714.093
ORCAY	4,06	4,06	4,08	-2,87%	4,01	4,26	4,10	6.168.749	1.504.584
ORGE	105,10	105,00	105,10	-4,54%	104,60	111,10	107,13	51.056.145	476.596
ORMA	175,00	-	-	-2,78%	171,40	179,00	173,06	891.246	5.150
ORZAX	100,90	100,80	100,90	-1,56%	92,45	108,00	99,48	5.629.684.831	56.592.233
OSMEN	8,34	8,34	8,35	-1,77%	8,25	8,68	8,39	25.156.056	2.998.841
OSTIM	1,78	1,77	1,78	1,71%	1,74	1,84	1,79	49.961.129	27.842.032
OTKAR	328,75	328,75	329,00	-1,42%	328,00	333,00	329,99	94.434.768	286.175
OTTO	184,60	184,60	184,70	-2,53%	181,00	190,60	185,10	61.315.121	331.257
OYAKC	20,26	20,26	20,28	-0,20%	20,04	20,44	20,20	243.708.742	12.063.915
OYAYO	47,80	47,70	47,80	0,38%	47,00	48,28	47,79	1.537.771	32.180
OYLUM	8,40	8,26	8,40	-0,12%	8,20	8,58	8,34	3.006.740	360.532
OYYAT	38,94	38,94	38,98	-4,18%	38,80	40,64	39,27	8.965.887	228.338
OZATD	2.672,50	2.670,00	2.672,50	3,79%	2.580,00	2.690,00	2.644,88	1.497.106.020	566.039
OZGYO	2,14	2,13	2,15	-0,47%	2,09	2,16	2,12	25.671.504	12.096.742
OZKGY	13,53	13,52	13,53	-1,38%	13,29	13,74	13,49	33.962.466	2.517.244
OZRDN	31,88	31,52	31,88	-2,51%	31,14	33,98	31,98	5.598.837	175.056
OZSUB	30,10	30,10	30,12	0,33%	29,94	30,26	30,09	16.338.771	542.992
OZYSR	14,10	14,09	14,11	7,72%	13,02	14,29	13,84	114.695.250	8.288.645
PAGYO	155,00	155,00	155,40	-2,88%	154,10	161,30	157,62	12.650.878	80.263
PAHOL	1,42	1,41	1,42	-0,70%	1,41	1,44	1,42	141.066.445	99.353.773
PAMEL	82,30	82,30	82,45	-0,90%	81,90	83,90	82,43	12.574.465	152.549
PAPIL	13,59	13,58	13,59	-2,72%	13,54	14,00	13,70	95.782.729	6.993.752
PARSN	80,75	80,70	80,75	-0,86%	79,50	81,60	80,55	23.857.671	296.186
PASEU	94,85	94,85	94,90	2,26%	91,50	95,75	93,57	328.699.643	3.513.023
PATEK	21,04	21,02	21,04	-3,93%	20,94	21,94	21,29	173.949.749	8.169.931
PCILT	33,36	33,40	33,48	-2,46%	33,04	34,20	33,63	32.780.280	974.731
PEKGY	14,71	14,70	14,71	-0,61%	14,67	14,94	14,79	798.921.512	54.037.254
PENGD	10,45	10,43	10,46	-2,25%	10,38	10,68	10,50	17.678.145	1.684.198
PENTA	13,30	13,29	13,30	-1,48%	13,20	13,55	13,31	11.182.800	840.170
PETKM	20,94	20,94	20,96	1,55%	20,62	21,20	20,96	1.433.674.430	68.400.428
PETUN	11,74	11,72	11,74	0,51%	11,57	11,81	11,66	9.228.792	791.195
PGSUS	166,50	166,40	166,50	-0,72%	165,80	168,70	167,14	1.195.745.693	7.154.061
PINSU	11,51	11,49	11,51	7,47%	10,67	11,70	11,25	164.545.971	14.631.764
PKART	131,00	130,60	131,00	1,55%	122,10	133,40	128,61	90.916.694	706.908
PKENT	137,70	137,60	137,80	-2,41%	137,20	141,10	138,32	14.286.779	103.291
PLTUR	22,36	22,36	22,38	-1,58%	22,22	22,84	22,33	18.820.384	842.983
PNLSN	46,36	46,32	46,40	-5,04%	46,16	49,00	47,47	49.115.828	1.034.656
PNSUT	11,59	11,58	11,59	0,43%	11,38	11,74	11,54	15.982.466	1.385.110
POLHO	21,68	21,64	21,68	2,26%	21,08	21,92	21,55	84.957.534	3.942.556
POLTK	4.960,00	4.960,00	4.970,00	-1,39%	4.945,00	5.030,00	4.971,16	23.593.138	4.746
PRDGS	6,78	6,77	6,79	-0,29%	6,65	6,95	6,82	21.218.931	3.112.111
PRKAB	34,34	34,30	34,34	-2,05%	34,28	35,00	34,51	11.340.515	328.654
PRKME	18,20	18,21	18,23	-3,70%	18,20	19,12	18,40	45.052.752	2.448.749
PRZMA	71,65	71,65	72,00	-0,62%	68,25	74,90	71,63	115.232.442	1.608.658
PSDTC	125,90	125,80	125,90	-1,64%	124,10	129,00	125,95	15.911.047	126.333
PSGYO	3,30	3,30	3,31	1,23%	3,24	3,40	3,30	660.590.449	199.959.378
QNBFK	51,90	-	-	-1,14%	51,90	52,50	52,33	1.061.321	20.283
QNBTR	209,20	-	-	-0,38%	209,00	210,00	209,37	1.292.410	6.173
QUAGR	3,44	3,44	3,45	-3,64%	3,42	3,56	3,47	145.640.266	41.998.668
RALYH	243,70	243,50	243,80	2,18%	230,00	252,25	240,54	1.310.467.140	5.448.055
RAYSG	171,60	171,50	171,60	-2,50%	170,00	176,00	172,41	27.885.835	161.746
REEDR	6,81	6,81	6,82	-3,54%	6,81	7,00	6,90	73.106.344	10.592.110
RGYAS	202,90	202,80	203,00	-1,02%	201,80	207,00	203,70	251.839.396	1.236.351
RNPOL	2,48	2,46	2,48	-0,80%	2,43	2,52	2,46	4.713.001	1.916.875
RODRG	24,76	24,60	24,76	-1,67%	24,54	25,18	24,80	4.065.806	163.936
RTALB	3,42	3,42	3,43	-1,16%	3,41	3,47	3,43	62.340.888	18.181.676
RUBNS	21,40	21,38	21,42	-3,43%	21,34	22,20	21,58	24.276.702	1.124.958
RUZYE	9,69	9,69	9,70	2,98%	9,20	9,96	9,56	66.714.600	6.980.993
RYGYO	32,14	32,16	32,18	0,56%	31,66	32,64	32,12	39.645.809	1.234.228
RYSAS	20,90	20,90	20,94	-1,60%	20,70	21,98	21,24	81.561.711	3.840.226
SAFKR	20,70	20,66	20,70	0,58%	19,92	21,30	20,43	56.989.658	2.790.000
SAHOL	88,80	88,75	88,80	-1,66%	88,65	90,50	89,46	3.085.677.110	34.493.857
SAMAT	5,73	5,71	5,73	-2,55%	5,62	5,86	5,75	5.520.751	960.708
SANEL	74,00	-	-	-7,38%	74,00	76,45	75,94	8.364.243	110.146
SANFM	9,35	9,31	9,34	2,19%	9,04	9,53	9,27	88.607.337	9.555.664
SANKO	20,26	20,24	20,26	-0,59%	20,16	20,42	20,24	4.053.547	200.262
SARAE	77,00	77,00	-	10,00%	77,00	77,00	77,00	112.745.556	1.464.228
SARKY	25,22	25,22	25,24	-3,96%	25,16	26,12	25,58	93.212.168	3.644.141
SASA	2,44	2,43	2,44	-3,94%	2,42	2,55	2,47	4.592.630.807	1.861.143.078
SAYAS	45,58	45,58	45,72	-3,31%	45,54	47,50	46,11	21.968.437	476.389
SDTTR	241,70	241,60	241,70	-2,19%	239,10	247,00	241,51	132.514.716	548.702
SEGMN	49,32	49,32	49,40	-1,36%	48,50	50,50	49,44	58.751.416	1.188.243
SEGYO	4,47	4,46	4,47	-1,11%	4,42	4,54	4,47	18.314.331	4.097.014
SEKFK	9,99	9,95	9,98	-1,09%	9,95	10,19	10,00	4.055.803	405.512
SEKUR	11,25	-	-	-9,27%	11,25	12,30	11,92	3.043.523	255.233
SELEC	256,00	256,00	257,75	6,27%	233,00	264,00	252,00	484.942.992	1.924.413
SELVA	1,87	1,87	1,88	-1,06%	1,85	1,90	1,87	38.458.383	20.537.791
SERNT	8,80	8,79	8,81	-3,83%	8,76	9,26	8,89	37.766.522	4.246.855
SEYKM	5,29	5,26	5,29	-0,19%	5,21	5,60	5,38	11.644.758	2.166.369
SILVR	2,44	2,43	2,44	-0,41%	2,39	2,48	2,43	3.172.370	1.306.861
SISE	44,30	44,28	44,30	-1,56%	44,08	45,16	44,59	1.398.732.390	31.371.724
SKBNK	19,44	19,41	19,44	2,59%	18,91	20,00	19,50	810.898.702	41.575.941
SKTAS	3,35	3,35	3,36	-2,33%	3,32	3,43	3,35	45.066.337	13.442.185
SKYLP	238,80	238,80	239,00	-4,10%	238,80	248,90	242,40	9.651.670	39.818
SKYMD	15,37	15,32	15,37	5,42%	14,50	15,40	14,83	54.598.903	3.681.999
SMART	24,92	24,88	24,92	-0,72%	24,50	25,06	24,75	18.327.613	740.661
SMRTG	11,74	11,74	11,75	1,91%	11,33	11,89	11,64	261.890.906	22.506.748
SMRVA	12,64	12,65	12,66	-4,24%	12,60	13,23	12,81	121.457.897	9.479.707
SNGYO	3,68	3,67	3,68	-2,13%	3,66	3,79	3,71	54.430.986	14.679.316
SNICA	3,93	3,92	3,93	-1,75%	3,85	4,08	3,91	145.708.289	37.267.670
SNPAM	20,20	-	-	-0,49%	20,20	20,40	20,25	356.476	17.601
SODSN	8,58	-	-	-0,23%	8,50	8,59	8,55	463.138	54.178
SOHOE	12,95	12,95	12,96	-2,19%	12,88	13,43	13,07	551.711.537	42.218.672
SOKE	18,97	18,95	18,97	-0,89%	18,75	19,30	19,02	78.064.294	4.105.074
SOKM	51,65	51,55	51,65	0,78%	50,85	52,90	51,98	442.329.207	8.509.325
SONME	131,40	130,10	131,30	-2,67%	129,00	134,50	131,08	5.405.972	41.243
SRVGY	2,69	2,69	2,70	-1,10%	2,68	2,72	2,70	28.056.021	10.408.745
SSAAT	45,50	45,50	45,52	-9,72%	45,36	48,90	46,53	3.718.858.050	79.928.305
SUMAS	330,00	-	-	2,09%	326,75	330,00	328,29	262.628	800
SUNTK	41,72	41,72	-	9,96%	39,58	41,72	41,19	160.029.529	3.884.773
SURGY	67,80	67,80	67,85	-1,60%	67,10	69,40	67,76	127.258.197	1.878.189
SUWEN	6,88	6,86	6,88	-1,29%	6,85	7,08	6,92	9.112.124	1.316.042
SVGYO	12,85	12,83	12,86	-1,15%	12,53	13,15	12,81	429.783.875	33.562.705
TABGD	233,60	233,40	233,60	-0,17%	229,30	235,40	232,52	121.444.441	522.301
TARKM	463,50	463,25	463,50	-2,93%	460,50	480,00	466,35	49.565.905	106.286
TATEN	12,41	12,40	12,41	-0,24%	11,82	12,52	12,24	190.101.604	15.527.597
TATGD	19,07	19,05	19,07	0,16%	18,78	19,34	19,04	22.439.683	1.178.793
TAVHL	265,75	265,50	265,75	-0,65%	260,75	272,75	268,28	1.077.831.194	4.017.606
TBORG	126,00	126,10	126,20	0,16%	125,00	127,90	126,33	23.727.012	187.817
TCELL	109,00	108,90	109,00	-2,85%	108,70	112,30	110,62	2.179.282.757	19.701.147
TCKRC	134,90	134,90	135,20	2,43%	129,90	137,30	134,12	348.920.900	2.601.548
TDGYO	15,62	15,36	15,62	0,13%	15,18	15,89	15,43	6.699.816	434.238
TEHOL	40,80	40,80	40,82	-0,49%	40,52	41,16	40,88	1.051.791.811	25.727.816
TEKTU	9,06	9,06	9,07	-4,03%	8,98	9,54	9,18	139.843.132	15.240.355
TERA	161,70	161,70	161,80	-3,75%	160,10	169,10	164,38	2.869.850.745	17.458.561
TEZOL	15,85	15,85	15,86	-0,44%	15,68	15,91	15,80	22.180.323	1.403.639
TGSAS	182,70	182,40	182,90	-0,71%	179,00	185,40	181,22	32.429.105	178.950
THYAO	327,75	327,50	327,75	-0,68%	327,00	332,25	329,26	10.669.105.227	32.403.580
TKFEN	145,40	145,30	145,40	1,68%	143,00	145,70	144,36	440.786.303	3.053.492
TKNSA	18,25	18,22	18,25	-0,33%	18,15	18,57	18,30	19.916.373	1.088.573
TLMAN	84,40	84,35	84,45	-2,26%	83,95	86,90	84,83	22.553.871	265.875
TMPOL	441,00	440,75	441,00	-1,23%	436,00	448,75	440,23	94.704.739	215.125
TMSN	83,85	83,80	83,95	-1,06%	83,10	85,60	84,09	19.216.513	228.528
TNZTP	23,26	23,26	23,30	-1,77%	23,00	23,74	23,29	18.123.374	778.250
TOASO	307,75	307,50	307,75	0,90%	302,25	309,75	306,43	726.845.381	2.372.003
TRALT	50,10	50,05	50,10	-2,34%	49,12	52,55	50,59	6.012.803.643	118.843.642
TRCAS	44,66	44,58	44,72	-0,71%	43,64	45,50	44,29	26.511.035	598.582
TRENJ	92,50	92,45	92,55	-1,70%	90,50	94,45	92,42	120.428.882	1.303.060
TRGYO	98,75	98,70	98,75	-0,80%	98,45	99,80	99,07	74.965.642	756.706
TRHOL	1.672,00	1.671,00	1.672,00	0,84%	1.622,00	1.696,00	1.651,13	300.237.039	181.837
TRILC	1,50	-	-	-9,64%	1,50	1,60	1,55	19.909.718	12.863.508
TRMET	118,70	118,70	118,80	-2,94%	115,80	123,30	119,08	894.533.462	7.511.960
TSGYO	6,28	6,28	6,29	-2,64%	6,20	6,46	6,30	7.704.775	1.223.602
TSKB	11,90	11,89	11,90	-1,24%	11,83	12,09	11,97	233.918.732	19.550.631
TSPOR	0,94	0,93	0,94	0,00%	0,92	0,94	0,93	90.874.970	97.614.998
TTKOM	58,00	57,95	58,00	-1,11%	57,40	59,05	58,43	1.793.053.805	30.685.518
TTRAK	438,75	438,50	439,00	-2,77%	438,25	451,25	442,63	37.844.954	85.501
TUCLK	3,96	3,95	3,96	-0,75%	3,93	3,99	3,95	12.230.998	3.095.239
TUKAS	2,14	2,13	2,14	-2,73%	2,13	2,20	2,15	118.296.746	54.943.590
TUPRS	287,75	287,50	287,75	0,52%	283,25	289,75	286,65	6.376.245.783	22.244.193
TUREX	6,83	6,82	6,83	-1,59%	6,78	6,95	6,83	57.370.584	8.400.315
TURGG	27,48	27,42	27,46	-0,07%	27,12	27,90	27,41	12.412.887	452.842
TURSG	6,58	6,57	6,58	-1,05%	6,53	6,67	6,58	256.142.722	38.926.093
UCAYM	29,88	29,86	29,88	-3,61%	29,56	31,00	30,08	208.874.905	6.945.164
UFUK	1.701,00	1.701,00	1.705,00	-0,76%	1.695,00	1.729,00	1.710,20	10.379.196	6.069
ULAS	24,00	23,84	24,00	-0,41%	23,54	24,10	23,75	2.197.631	92.521
ULKER	97,70	97,70	97,75	-1,36%	97,45	99,35	98,16	318.189.042	3.241.413
ULUFA	1,79	1,79	1,80	0,00%	1,78	1,87	1,82	97.637.262	53.588.886
ULUSE	307,50	306,75	307,75	5,31%	290,75	312,00	302,21	123.792.131	409.625
ULUUN	9,73	9,73	9,74	-0,82%	9,65	9,86	9,75	75.072.021	7.698.640
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,06	12,05	12,07	-2,82%	11,99	12,47	12,17	20.853.209	1.713.131
USAK	1,40	1,39	1,40	-0,71%	1,38	1,42	1,39	46.527.918	33.428.866
VAKBN	31,10	31,08	31,10	-2,20%	30,76	31,76	31,13	1.058.145.831	33.996.525
VAKFA	11,53	11,52	11,53	-1,87%	11,51	11,75	11,58	58.376.758	5.041.575
VAKFN	1,55	1,55	1,56	-1,27%	1,54	1,58	1,56	25.278.080	16.219.266
VAKKO	71,70	71,40	71,65	-0,97%	70,95	72,40	71,38	5.751.509	80.579
VANGD	92,00	91,20	92,00	-0,54%	89,50	93,95	91,95	16.703.506	181.651
VBTYZ	28,94	28,90	28,96	-1,30%	28,08	29,24	28,65	39.815.009	1.389.521
VERTU	37,84	37,84	37,88	-2,17%	37,60	38,86	38,10	27.228.810	714.706
VERUS	457,25	456,75	457,25	0,49%	446,25	468,00	457,84	56.810.267	124.083
VESBE	6,23	6,22	6,23	-1,74%	6,22	6,40	6,26	31.183.531	4.983.888
VESTL	24,94	24,94	24,96	-3,18%	24,78	26,10	25,18	136.497.575	5.421.808
VKFYO	26,80	26,50	26,80	-0,59%	26,44	27,00	26,54	5.547.992	209.054
VKGYO	2,65	2,64	2,65	-1,85%	2,64	2,69	2,67	23.113.007	8.663.250
VKING	24,16	24,18	24,28	-2,50%	24,00	25,70	24,94	29.097.362	1.166.894
VRGYO	1,97	1,96	1,97	-1,50%	1,95	2,00	1,97	14.181.343	7.206.711
VSNMD	82,35	82,35	82,40	-2,54%	82,00	84,55	82,83	115.687.692	1.396.661
YAPRK	11,07	11,07	11,08	-2,47%	11,03	11,40	11,13	18.094.622	1.626.046
YATAS	35,96	36,00	36,04	-3,07%	35,74	37,06	36,20	35.641.624	984.471
YAYLA	23,54	23,52	23,58	0,09%	23,14	25,00	23,72	33.493.633	1.411.974
YBTAS	15,55	-	-	-0,32%	15,55	15,60	15,60	322.538	20.682
YEOTK	92,00	91,95	92,00	-3,31%	91,15	97,20	93,70	549.943.584	5.868.941
YESIL	1,28	1,27	1,28	0,00%	1,27	1,31	1,29	17.710.963	13.767.705
YGGYO	216,80	216,80	217,40	-1,14%	215,30	221,00	217,96	16.176.934	74.221
YIGIT	22,08	22,08	22,10	-0,81%	21,90	22,32	22,05	47.972.355	2.175.560
YKBNK	33,34	33,32	33,34	-0,54%	32,68	33,56	33,14	8.688.076.638	262.130.601
YKSLN	3,19	3,18	3,19	-2,15%	3,16	3,28	3,20	11.117.842	3.480.213
YONGA	50,90	-	-	-0,20%	50,90	51,00	50,94	317.873	6.240
YUNSA	9,04	9,03	9,04	-1,74%	8,93	9,21	9,05	22.122.693	2.444.128
YYAPI	0,89	-	-	1,14%	0,89	0,90	0,90	1.893.000	2.106.527
YYLGD	10,70	10,69	10,70	-1,83%	10,67	10,90	10,75	29.087.253	2.706.949
ZEDUR	8,48	8,46	8,48	-2,86%	8,41	8,75	8,50	15.840.850	1.863.021
ZERGY	9,97	9,96	9,97	-3,02%	9,94	10,29	10,06	88.339.228	8.778.010
ZGYO	38,94	38,90	38,96	1,41%	37,98	40,38	39,15	209.973.094	5.362.838
ZOREN	2,62	2,62	2,63	-2,24%	2,62	2,68	2,64	78.048.133	29.554.922
ZRGYO	17,50	17,49	17,50	0,81%	17,20	17,77	17,38	14.468.796	832.493

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 3 dakika once

Hisse avcısı #132: Satış Dalgasında Sağlam Durabilecek Hisseler

Tem 17, 2026 • 6 saat once

SpaceX, Starship fırlatmasını iptal etti; hisseler halka arz fiyatının altına geriledi

Tem 17, 2026 • 7 saat once

Yarı iletken satış dalgası endeks vadeli kontratlarını aşağı çekti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya