Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,10	16,09	16,10	3,87%	15,42	16,42	16,00	292.975.578	18.306.926
A1YEN	30,80	30,80	30,84	-0,26%	30,08	31,12	30,54	44.730.312	1.464.598
ACSEL	111,70	111,00	111,70	4,39%	108,20	114,20	111,36	108.987.091	978.684
ADEL	35,08	35,08	35,22	2,39%	33,90	36,24	35,06	152.719.336	4.355.463
ADESE	1,18	1,18	1,19	1,72%	1,14	1,20	1,18	566.940.083	481.984.653
ADGYO	62,15	62,10	62,50	-4,46%	62,00	66,00	63,97	72.993.461	1.141.119
AEFES	20,18	20,16	20,18	1,00%	19,71	20,30	20,07	1.232.756.626	61.433.785
AFYON	14,44	14,44	14,46	-0,76%	14,28	14,58	14,41	25.890.720	1.796.924
AGESA	243,30	243,10	243,30	-2,05%	240,40	248,40	242,99	72.741.051	299.354
AGHOL	34,90	34,88	34,90	1,45%	34,20	35,08	34,71	166.912.246	4.809.490
AGROT	3,16	3,16	3,17	-0,63%	3,13	3,21	3,17	42.448.473	13.410.357
AGYO	7,70	7,67	7,70	0,13%	7,60	7,72	7,67	2.497.248	325.656
AHGAZ	25,16	24,72	25,16	1,78%	24,28	25,16	24,66	73.650.494	2.987.110
AHSGY	24,20	24,18	24,20	-1,55%	24,02	25,32	24,54	21.671.313	883.183
AKBNK	83,85	83,80	83,85	-0,65%	82,90	85,40	84,21	8.204.233.741	97.424.846
AKCNS	195,30	195,10	195,30	0,31%	191,00	195,70	193,44	148.966.694	770.097
AKENR	11,07	11,07	11,09	-0,36%	10,99	11,17	11,06	44.052.750	3.982.063
AKFGY	2,96	2,95	2,96	-1,33%	2,89	3,00	2,93	88.339.904	30.119.784
AKFIS	22,18	22,18	22,20	-0,54%	21,98	22,40	22,13	34.656.776	1.566.319
AKFYE	19,03	19,03	19,05	-7,17%	18,80	20,68	19,44	457.731.743	23.541.490
AKGRT	8,32	8,32	8,35	0,24%	7,86	8,37	8,21	238.871.189	29.085.707
AKHAN	23,64	23,64	-	9,95%	23,64	23,64	23,64	2.528.298	106.950
AKMGY	216,80	216,80	217,90	-2,34%	215,50	222,00	218,65	3.682.063	16.840
AKSA	10,60	10,60	10,61	-2,30%	10,51	10,87	10,65	177.706.874	16.691.011
AKSEN	67,50	67,50	67,65	-4,53%	66,60	71,25	68,12	693.528.231	10.180.438
AKSGY	8,47	8,46	8,47	-0,70%	8,35	8,53	8,44	35.482.908	4.203.366
AKSUE	22,66	22,66	22,68	-0,70%	22,18	23,24	22,54	19.877.302	881.818
AKYHO	2,87	2,87	2,89	-1,37%	2,85	2,97	2,89	5.471.201	1.894.646
ALARK	111,20	111,20	111,30	0,27%	109,00	112,30	110,45	931.446.385	8.433.613
ALBRK	8,82	8,81	8,82	0,11%	8,71	8,95	8,80	155.404.192	17.659.375
ALCAR	885,50	885,50	889,50	0,85%	878,00	916,00	896,79	68.159.017	76.003
ALCTL	137,60	137,60	138,40	-4,31%	134,10	144,40	138,78	94.972.031	684.326
ALFAS	41,12	41,12	41,20	-0,92%	40,66	41,58	41,04	76.782.603	1.870.991
ALGYO	5,29	5,27	5,29	-0,38%	5,19	5,34	5,25	114.659.699	21.822.596
ALKA	12,99	12,99	13,00	-0,23%	12,96	13,29	13,08	77.332.348	5.914.214
ALKIM	18,90	18,90	18,92	-0,68%	18,72	19,18	18,90	27.656.631	1.463.015
ALKLC	255,00	254,75	255,00	-1,54%	254,50	264,75	257,29	166.715.206	647.972
ALTINS1	86,28	86,28	86,29	2,17%	84,65	86,28	85,56	2.473.845.418	28.913.221
ALTNY	15,64	15,64	15,68	0,58%	15,51	15,83	15,69	246.899.736	15.739.051
ALVES	3,95	3,95	3,96	0,77%	3,79	4,21	3,99	1.408.821.035	353.203.559
ANELE	16,16	16,16	16,19	0,81%	15,82	16,35	16,16	14.095.510	872.312
ANGEN	11,19	11,19	11,22	-0,18%	11,10	11,29	11,20	16.682.621	1.489.594
ANHYT	115,40	115,40	115,90	-1,54%	114,20	117,60	115,70	112.909.106	975.900
ANSGR	26,90	26,88	26,90	-0,44%	26,50	27,08	26,76	144.768.922	5.409.715
ARASE	81,70	81,50	81,70	-0,31%	79,35	82,15	80,32	25.295.065	314.937
ARCLK	123,00	122,80	123,00	1,65%	117,50	123,40	120,31	785.477.441	6.528.538
ARDYZ	43,68	43,66	43,68	-5,66%	43,02	46,64	44,48	198.845.785	4.470.869
ARENA	28,62	28,62	28,84	-3,38%	28,44	29,88	28,97	25.089.733	866.152
ARFYE	28,46	28,46	28,48	-0,28%	28,28	29,38	28,77	211.239.013	7.343.280
ARMGD	86,90	86,90	88,20	1,46%	84,65	92,85	88,90	212.406.607	2.389.376
ARSAN	4,47	4,47	-	9,83%	4,07	4,47	4,32	237.648.941	55.017.494
ARTMS	39,00	38,98	39,00	-1,37%	38,70	41,64	40,37	242.697.724	6.012.621
ARZUM	2,58	2,58	2,59	-2,64%	2,56	2,74	2,65	98.709.864	37.214.805
ASELS	288,00	288,00	288,25	1,05%	283,00	292,75	288,67	12.084.113.429	41.861.945
ASGYO	11,26	11,26	11,29	-0,35%	11,08	11,29	11,20	24.764.536	2.212.057
ASTOR	152,00	152,00	152,10	-1,87%	149,00	156,40	152,70	4.472.762.596	29.291.592
ASUZU	63,55	63,50	63,55	-0,16%	61,50	64,30	62,78	64.149.951	1.021.771
ATAGY	13,41	13,41	13,42	-0,22%	13,35	13,60	13,45	3.226.120	239.900
ATAKP	56,15	56,10	56,15	-2,35%	55,25	58,45	56,15	51.728.658	921.291
ATATP	149,70	149,60	149,80	-1,51%	148,40	152,30	149,56	93.008.079	621.879
ATEKS	101,00	101,00	-	9,90%	93,35	101,00	98,84	7.240.158	73.251
ATLAS	9,07	9,07	9,08	-5,13%	8,65	9,48	9,03	25.829.957	2.862.054
ATSYH	61,00	60,80	61,00	0,66%	60,60	61,00	60,66	1.351.033	22.274
AVGYO	12,10	12,10	12,13	-7,35%	12,03	13,58	12,70	127.035.733	10.003.179
AVHOL	38,14	38,12	38,14	0,42%	37,72	38,68	38,16	27.856.731	729.941
AVOD	5,11	5,11	-	9,89%	4,60	5,11	4,99	338.339.880	67.838.356
AVPGY	53,70	53,70	53,75	0,37%	53,10	53,85	53,39	33.967.212	636.169
AVTUR	18,03	18,02	18,04	-3,17%	17,80	18,50	17,99	9.715.052	539.991
AYCES	501,00	488,00	501,00	2,98%	480,75	501,00	489,53	38.379.875	78.402
AYDEM	25,98	25,96	25,98	-5,39%	25,62	27,56	26,04	200.167.989	7.686.832
AYEN	27,20	27,20	27,40	-2,51%	27,08	27,78	27,31	20.329.673	744.379
AYES	22,14	22,02	22,14	5,43%	21,00	22,14	21,84	3.226.897	147.762
AYGAZ	231,20	230,50	231,20	1,85%	227,10	232,00	230,08	118.552.820	515.279
AZTEK	4,64	4,64	4,65	-1,28%	4,58	4,77	4,67	29.213.384	6.256.761
BAGFS	29,68	29,66	29,68	-2,37%	29,32	30,86	29,98	65.592.169	2.188.107
BAHKM	129,00	128,90	129,00	2,79%	123,10	133,00	129,13	280.264.126	2.170.474
BAKAB	39,66	39,66	39,92	-0,85%	39,00	40,30	39,61	8.805.540	222.307
BALAT	103,00	103,00	103,30	3,00%	100,00	103,00	101,79	5.343.163	52.491
BALSU	16,51	16,51	16,54	-5,28%	16,45	17,80	16,95	316.171.758	18.650.093
BANVT	169,00	169,00	169,30	0,12%	167,30	170,30	168,52	28.899.216	171.488
BARMA	45,00	44,72	45,00	4,60%	42,42	45,42	43,40	123.169.867	2.837.835
BASCM	15,99	15,99	16,00	1,52%	15,99	16,20	16,07	1.051.548	65.446
BASGZ	44,26	44,24	44,26	-2,38%	44,10	45,52	44,43	16.752.036	377.060
BAYRK	4,55	4,55	4,56	-4,41%	4,53	4,77	4,60	52.195.828	11.358.379
BEGYO	4,78	4,78	4,80	0,00%	4,70	4,90	4,77	87.764.567	18.400.406
BERA	19,70	19,69	19,70	7,71%	18,20	19,80	19,16	950.228.668	49.585.323
BESLR	14,00	13,99	14,00	-1,96%	13,78	14,27	13,96	63.007.259	4.514.436
BEYAZ	29,16	29,16	29,20	-0,14%	28,84	29,64	29,18	29.041.260	995.298
BFREN	165,00	164,70	165,00	4,30%	158,10	170,00	164,91	226.682.794	1.374.564
BIENY	23,86	23,84	23,86	0,17%	23,50	24,08	23,81	64.047.507	2.689.684
BIGCH	54,90	54,50	54,90	-0,18%	53,90	55,85	54,87	37.209.377	678.130
BIGEN	9,52	9,52	9,55	-0,31%	9,43	9,66	9,54	73.357.967	7.686.410
BIGTK	284,00	284,00	287,00	1,34%	278,50	292,50	286,76	47.745.031	166.497
BIMAS	683,00	683,00	683,50	0,96%	674,00	686,50	681,55	3.501.473.798	5.137.555
BINBN	188,80	187,40	188,80	-0,11%	186,20	203,60	195,26	288.782.548	1.478.974
BINHO	9,76	9,76	-	9,91%	8,92	9,76	9,54	801.232.867	84.015.607
BIOEN	19,23	19,22	19,23	-3,80%	19,16	20,16	19,61	79.800.531	4.070.257
BIZIM	31,56	31,48	31,56	-0,50%	30,98	32,22	31,36	28.020.827	893.406
BJKAS	1,56	1,55	1,56	-0,64%	1,55	1,58	1,56	41.130.001	26.345.432
BLCYT	46,26	46,18	46,26	1,23%	44,68	46,68	45,65	36.048.075	789.741
BLUME	44,78	44,66	44,78	1,77%	43,88	45,56	44,61	94.615.040	2.120.877
BMSCH	18,42	18,41	18,42	-3,21%	18,31	19,11	18,58	71.331.249	3.838.505
BMSTL	112,50	112,40	112,50	3,02%	107,80	114,40	112,13	465.733.932	4.153.518
BNTAS	6,51	6,51	6,53	-1,06%	6,47	6,60	6,52	32.541.534	4.989.746
BOBET	20,50	20,50	20,58	-2,47%	20,26	21,02	20,60	45.545.602	2.211.284
BORLS	2,63	2,63	2,64	0,38%	2,59	2,73	2,65	98.359.398	37.057.148
BORSK	6,18	6,18	6,19	0,32%	6,08	6,23	6,15	50.775.716	8.256.619
BOSSA	6,84	6,83	6,84	0,29%	6,71	6,92	6,79	13.026.237	1.919.964
BRISA	92,30	92,25	92,30	-0,16%	90,45	92,40	91,26	13.503.931	147.971
BRKO	13,50	13,50	13,55	3,85%	13,01	13,50	13,36	16.257.330	1.216.499
BRKSN	8,84	8,83	8,84	0,80%	8,64	8,85	8,75	5.450.569	622.989
BRKVY	113,50	113,50	113,60	-1,48%	112,00	117,00	113,85	79.015.217	694.041
BRLSM	15,45	15,45	15,46	3,07%	14,92	15,46	15,23	89.205.387	5.858.506
BRMEN	10,15	10,11	10,15	0,59%	10,15	10,20	10,19	1.608.087	157.853
BRSAN	680,00	680,00	680,50	4,78%	650,50	685,00	673,33	1.579.587.980	2.345.936
BRYAT	2.330,00	2.325,00	2.330,00	2,42%	2.274,00	2.334,00	2.312,17	354.332.405	153.247
BSOKE	28,20	28,20	28,28	0,71%	27,50	28,68	28,08	194.235.673	6.917.937
BTCIM	4,83	4,82	4,83	0,21%	4,75	4,87	4,82	431.723.166	89.544.915
BUCIM	6,78	6,78	6,79	-1,02%	6,72	6,87	6,77	27.367.822	4.043.683
BULGS	45,60	45,60	45,66	-0,35%	44,86	46,34	45,74	302.279.995	6.608.644
BURCE	65,50	65,45	65,50	-7,88%	64,00	72,00	66,81	166.116.198	2.486.434
BURVA	818,50	811,00	818,50	-2,79%	800,00	899,00	838,73	85.129.211	101.498
BVSAN	114,20	114,20	114,30	0,26%	112,10	114,40	113,18	59.787.600	528.234
BYDNR	37,34	37,34	37,40	2,58%	34,20	38,00	36,29	15.912.403	438.544
CANTE	1,79	1,79	1,80	-0,56%	1,78	1,86	1,81	908.264.544	501.595.624
CASA	99,60	99,60	100,00	-1,19%	99,50	100,70	99,77	1.850.180	18.544
CATES	41,00	40,98	41,00	1,33%	39,08	41,78	40,27	78.253.800	1.943.458
CCOLA	72,95	72,75	72,95	-0,82%	71,85	73,60	72,64	331.643.830	4.565.838
CELHA	10,20	10,20	10,23	-2,86%	10,15	10,58	10,34	31.562.935	3.053.567
CEMAS	6,00	6,00	6,01	-1,64%	5,68	6,44	6,03	917.343.800	152.256.067
CEMTS	12,12	12,12	12,13	-1,46%	12,00	12,35	12,16	42.597.113	3.502.896
CEMZY	61,10	61,05	61,10	1,66%	58,50	61,50	60,18	354.311.584	5.887.629
CEOEM	21,60	21,60	21,68	-1,01%	21,52	21,92	21,66	12.109.925	559.187
CGCAM	37,10	37,10	37,16	-6,22%	36,98	39,50	37,70	248.093.376	6.580.641
CIMSA	50,65	50,65	50,70	-0,69%	49,32	51,05	49,88	566.726.117	11.362.993
CLEBI	1.812,00	1.811,00	1.812,00	0,78%	1.776,00	1.815,00	1.791,43	78.142.362	43.620
CMBTN	1.906,00	1.906,00	1.908,00	1,11%	1.875,00	1.909,00	1.889,54	33.794.325	17.885
CMENT	344,00	344,00	344,25	-0,22%	344,00	344,25	344,16	1.876.360	5.452
CONSE	3,30	3,30	3,31	3,13%	3,14	3,32	3,22	27.978.081	8.683.059
COSMO	225,00	224,80	225,00	-3,27%	221,00	229,00	224,63	15.728.807	70.022
CRDFA	73,20	73,00	73,20	8,44%	66,05	74,00	71,27	120.268.690	1.687.617
CRFSA	126,00	126,00	127,20	-2,78%	123,60	130,00	125,84	66.309.397	526.924
CUSAN	30,40	30,16	30,40	9,35%	27,94	30,58	29,65	133.309.847	4.496.014
CVKMD	42,10	42,10	42,12	-4,32%	41,88	45,24	43,11	1.503.725.019	34.879.673
CWENE	31,70	31,68	31,70	0,32%	31,16	32,94	31,79	1.456.628.411	45.828.042
DAGI	6,23	6,23	6,24	1,47%	6,09	6,29	6,22	47.135.412	7.584.031
DAPGM	11,30	11,29	11,30	-0,70%	11,01	11,87	11,37	279.154.225	24.549.361
DARDL	2,31	2,31	2,32	-2,12%	2,28	2,36	2,32	55.216.904	23.831.363
DCTTR	8,10	8,10	8,12	-0,49%	7,98	8,19	8,09	53.741.058	6.641.639
DENGE	2,78	2,78	2,79	-4,47%	2,75	2,88	2,80	77.527.799	27.684.423
DERHL	14,27	14,27	14,28	-2,93%	14,15	15,10	14,50	283.817.115	19.572.146
DERIM	37,70	37,60	37,70	-1,10%	37,08	39,48	37,75	26.934.145	713.515
DESA	11,85	11,75	11,85	0,68%	11,53	11,85	11,65	11.839.119	1.016.281
DESPC	47,30	47,28	47,30	-0,80%	46,68	47,86	47,13	9.043.764	191.908
DEVA	75,05	75,05	75,15	-0,07%	73,75	76,00	74,76	107.141.681	1.433.090
DGATE	73,00	73,00	73,45	-1,95%	71,45	75,20	72,94	13.556.083	185.858
DGGYO	31,44	31,42	31,44	0,13%	31,14	31,68	31,31	2.373.258	75.811
DGNMO	4,99	4,99	5,00	-1,19%	4,94	5,06	4,99	9.079.874	1.819.020
DIRIT	24,98	24,78	24,98	1,13%	24,50	25,00	24,78	1.100.794	44.417
DITAS	50,40	-	50,40	-10,00%	50,40	56,55	51,42	456.634.881	8.881.257
DMLKTG	5,80	5,79	5,80	-0,34%	5,78	5,83	5,80	86.895.491	14.970.553
DMRGD	3,88	3,87	3,88	1,57%	3,82	4,08	3,93	275.587.419	70.154.127
DMSAS	9,22	9,21	9,22	0,55%	9,16	9,24	9,19	31.976.803	3.478.488
DNISI	22,74	22,70	22,74	1,52%	21,70	23,14	22,74	60.070.436	2.641.366
DOAS	230,40	230,40	230,50	1,81%	224,00	230,50	227,59	618.641.960	2.718.225
DOCO	10.140,00	10.140,00	10.145,00	2,55%	9.865,00	10.212,50	10.063,45	53.054.495	5.272
DOFER	32,46	32,44	32,46	-1,22%	32,10	33,56	32,60	54.500.026	1.671.617
DOFRB	94,70	94,70	94,80	-0,63%	93,65	96,45	94,97	693.281.777	7.299.859
DOGUB	32,00	31,96	32,00	0,06%	31,00	32,42	31,78	14.201.805	446.884
DOHOL	20,76	20,74	20,76	1,07%	20,16	20,76	20,41	178.159.815	8.728.279
DOKTA	25,50	25,50	25,52	-1,62%	25,20	26,18	25,57	15.576.670	609.265
DSTKF	852,50	852,00	852,50	-0,29%	849,00	869,50	855,13	860.396.132	1.006.160
DUNYH	111,30	110,90	111,30	1,27%	108,50	111,50	110,06	47.097.150	427.917
DURDO	3,67	3,67	3,68	-0,81%	3,65	3,72	3,68	15.662.225	4.251.946
DURKN	17,31	17,24	17,31	3,65%	16,65	18,37	17,47	142.495.913	8.159.033
DYOBY	13,88	13,88	13,95	-2,94%	13,72	14,53	14,03	42.710.337	3.043.610
DZGYO	8,76	8,76	8,79	0,11%	8,63	8,89	8,78	24.823.162	2.827.055
EBEBK	60,70	60,20	60,70	-0,33%	59,45	60,95	59,82	34.583.722	578.101
ECILC	108,00	107,90	108,00	-5,18%	108,00	115,50	110,96	351.542.443	3.168.086
ECOGR	23,92	23,92	23,98	-1,32%	23,76	24,36	23,98	255.524.962	10.657.771
ECZYT	312,25	312,25	315,25	-4,95%	312,25	329,00	318,44	132.593.401	416.386
EDATA	9,60	9,60	9,61	3,34%	9,15	9,97	9,52	339.111.152	35.606.883
EDIP	36,66	36,66	36,70	0,44%	36,04	37,00	36,47	37.324.584	1.023.327
EFOR	23,18	23,14	23,18	3,30%	22,10	24,04	23,19	940.896.173	40.575.726
EGEEN	7.190,00	7.190,00	7.192,50	0,03%	7.147,50	7.252,50	7.197,63	95.375.815	13.251
EGEGY	32,56	32,56	32,82	-1,21%	32,00	33,54	33,01	57.652.026	1.746.788
EGEPO	10,80	10,80	10,82	-0,64%	10,60	11,00	10,81	41.035.269	3.796.439
EGGUB	95,50	95,50	95,55	-1,04%	94,30	97,00	95,57	60.872.076	636.961
EGPRO	25,20	25,20	25,26	0,00%	24,80	25,30	25,02	17.106.891	683.674
EGSER	3,19	3,19	3,20	-1,24%	3,14	3,24	3,17	13.532.764	4.264.731
EKGYO	23,76	23,76	23,78	-1,16%	23,42	24,14	23,72	2.798.364.695	117.986.853
EKIZ	130,00	129,10	130,00	-1,66%	127,50	130,00	129,82	1.372.070	10.569
EKOS	5,80	5,80	5,82	-0,68%	5,70	5,87	5,77	47.876.296	8.301.281
EKSUN	5,68	5,68	5,72	-1,73%	5,59	5,78	5,67	30.445.402	5.367.249
ELITE	32,62	32,62	32,70	-2,68%	32,36	33,68	33,02	67.195.480	2.035.054
EMKEL	22,04	22,02	22,04	9,98%	19,49	22,04	21,27	654.964.234	30.793.407
EMNIS	162,30	162,30	164,00	0,00%	162,30	162,30	162,30	957.408	5.899
ENDAE	14,68	14,67	14,68	1,59%	14,37	14,70	14,50	26.313.053	1.814.191
ENERY	9,42	9,41	9,42	-2,59%	9,33	9,73	9,46	128.407.941	13.574.686
ENJSA	106,20	106,10	106,20	-0,75%	104,40	108,00	106,14	185.671.046	1.749.293
ENKAI	94,50	94,45	94,50	-1,66%	93,30	96,10	94,42	864.646.599	9.157.190
ENSRI	27,50	27,48	27,50	8,27%	25,50	27,70	27,01	161.075.885	5.964.336
ENTRA	10,87	10,86	10,87	0,09%	10,59	11,02	10,79	136.774.344	12.677.881
EPLAS	7,00	6,93	7,00	-0,14%	6,83	7,09	6,92	30.093.268	4.348.538
ERBOS	210,10	210,10	210,20	0,05%	206,90	212,10	209,18	7.097.378	33.929
ERCB	62,00	61,95	62,00	-3,58%	61,70	65,90	62,95	306.589.217	4.870.246
EREGL	29,02	29,02	29,04	1,11%	28,40	29,28	28,79	4.639.075.939	161.120.858
ERSU	17,67	17,60	17,67	0,11%	17,41	17,72	17,52	4.731.715	270.041
ESCAR	27,60	27,60	27,62	2,60%	26,80	27,74	27,26	366.295.953	13.436.391
ESCOM	3,67	3,67	3,68	-1,61%	3,61	3,77	3,68	44.140.951	12.003.357
ESEN	3,90	3,89	3,90	1,04%	3,83	3,95	3,89	406.300.140	104.413.418
ETILR	4,04	4,04	4,05	-0,49%	4,00	4,10	4,03	19.750.763	4.897.586
ETYAT	26,48	26,46	26,48	0,68%	25,40	26,76	26,16	11.213.085	428.696
EUHOL	13,06	13,06	13,08	-3,55%	12,79	13,06	12,93	14.451.847	1.117.412
EUKYO	16,48	16,38	16,48	-0,78%	16,32	16,98	16,51	5.284.826	320.192
EUPWR	39,70	39,68	39,70	-2,22%	39,16	41,14	40,05	299.525.352	7.479.439
EUREN	5,06	5,05	5,06	0,00%	5,01	5,08	5,05	190.693.487	37.767.445
EUYO	17,84	17,84	17,85	5,81%	16,87	18,25	17,82	9.025.771	506.418
EYGYO	3,40	3,39	3,40	0,59%	3,33	3,41	3,37	14.142.832	4.198.364
FADE	15,71	15,70	15,71	-0,06%	15,37	15,90	15,54	15.423.900	992.258
FENER	3,34	3,34	3,35	-1,47%	3,31	3,40	3,34	435.085.578	130.165.048
FLAP	8,95	8,94	8,95	-1,32%	8,86	9,07	8,96	5.700.411	636.552
FMIZP	320,25	320,25	321,50	-0,70%	317,50	327,00	321,26	19.278.607	60.010
FONET	3,15	3,14	3,15	-5,12%	3,13	3,34	3,20	175.097.712	54.762.081
FORMT	3,71	3,70	3,71	1,64%	3,52	3,75	3,64	711.313.659	195.619.056
FORTE	87,05	87,05	87,35	-1,08%	87,05	88,65	87,76	91.988.533	1.048.244
FRIGO	8,85	8,84	8,85	3,87%	8,49	8,94	8,71	151.275.315	17.375.195
FRMPL	37,60	37,60	37,62	-2,94%	37,30	39,18	38,05	338.283.660	8.889.652
FROTO	115,70	115,50	115,70	0,43%	114,40	117,30	115,82	2.109.464.371	18.213.099
FZLGY	12,02	12,01	12,02	0,00%	12,00	12,30	12,08	36.041.029	2.983.368
GARAN	154,80	154,60	154,80	0,32%	150,90	155,20	153,38	5.334.016.339	34.775.469
GARFA	28,62	28,54	28,62	-0,14%	28,02	28,64	28,28	20.153.053	712.529
GATEG	343,50	343,25	343,50	-2,69%	343,50	360,00	353,12	23.610.660	66.864
GEDIK	5,90	5,90	5,91	-0,51%	5,82	5,95	5,89	20.215.861	3.434.866
GEDZA	28,66	28,58	28,66	-0,56%	28,14	29,06	28,51	13.480.224	472.812
GENIL	120,90	120,90	121,00	1,85%	118,20	123,80	121,54	350.461.926	2.883.564
GENTS	10,33	10,32	10,33	-4,00%	10,19	10,87	10,47	220.417.284	21.050.436
GEREL	17,87	17,87	17,89	8,70%	16,32	18,07	17,55	287.221.817	16.368.951
GESAN	55,05	55,05	55,10	-1,78%	54,30	56,90	55,31	258.862.249	4.680.499
GIPTA	57,90	57,85	57,90	0,35%	57,25	58,20	57,75	100.797.644	1.745.422
GLBMD	12,86	12,80	12,86	0,00%	12,65	13,19	12,89	2.995.563	232.398
GLCVY	74,90	74,90	74,95	6,62%	70,00	75,75	73,15	140.175.997	1.916.302
GLRMK	184,90	184,80	184,90	-1,12%	182,50	187,70	184,72	234.222.873	1.268.019
GLRYH	4,63	4,61	4,63	-0,86%	4,57	4,76	4,67	85.857.875	18.391.557
GLYHO	15,31	15,30	15,31	-0,33%	15,09	15,55	15,21	55.788.819	3.668.203
GMTAS	25,96	25,96	25,98	1,49%	24,42	26,00	25,06	103.054.922	4.111.879
GOKNR	21,64	21,64	21,66	-0,09%	21,34	22,02	21,60	92.344.459	4.274.812
GOLTS	353,00	353,00	353,25	1,58%	346,50	353,00	349,09	35.043.671	100.386
GOODY	15,71	15,71	15,73	-1,13%	15,59	15,91	15,71	14.575.019	927.696
GOZDE	25,90	25,84	25,90	-2,19%	25,40	26,58	25,87	101.297.826	3.916.017
GRNYO	17,86	17,86	17,87	-2,67%	17,84	19,00	18,08	7.302.565	404.005
GRSEL	351,50	351,25	351,50	-2,63%	348,50	369,00	353,65	150.694.343	426.115
GRTHO	252,75	252,75	253,00	5,53%	237,50	256,50	248,20	334.880.580	1.349.222
GSDDE	9,89	9,88	9,89	-0,60%	9,78	9,98	9,89	11.246.414	1.137.449
GSDHO	4,92	4,91	4,92	-1,01%	4,83	5,00	4,90	33.359.222	6.810.929
GSRAY	1,16	1,16	1,17	-0,85%	1,16	1,18	1,17	137.436.742	117.708.807
GUBRF	519,00	519,00	519,50	2,98%	502,00	519,00	510,25	1.060.743.221	2.078.891
GUNDG	233,80	-	233,80	-9,99%	233,80	280,00	253,03	1.007.559.578	3.981.918
GWIND	26,24	26,22	26,24	-1,72%	25,38	26,90	26,11	224.058.937	8.580.904
GZNMI	45,10	45,10	45,20	3,73%	43,54	47,24	45,73	487.337.740	10.655.996
HALKB	43,42	43,42	43,44	-1,14%	43,00	44,24	43,59	1.405.825.784	32.251.122
HATEK	15,15	15,14	15,15	0,66%	14,95	15,23	15,10	15.053.355	996.996
HATSN	44,52	44,50	44,52	-2,92%	43,84	45,70	44,43	98.667.412	2.220.902
HDFGS	3,14	3,13	3,14	-3,09%	3,14	3,29	3,22	226.553.061	70.310.955
HEDEF	63,10	63,05	63,10	-3,00%	63,00	68,60	66,56	415.779.512	6.246.575
HEKTS	3,18	3,17	3,18	-1,85%	3,12	3,26	3,17	357.126.342	112.763.080
HKTM	14,20	14,15	14,20	4,41%	13,63	14,95	14,26	512.756.095	35.954.674
HLGYO	4,47	4,47	4,48	-1,54%	4,42	4,55	4,48	105.457.328	23.566.119
HOROZ	62,90	62,80	62,90	0,64%	61,55	62,90	62,16	48.386.111	778.388
HRKET	82,35	82,20	82,35	-0,06%	81,90	82,80	82,29	55.791.677	678.030
HTTBT	44,56	44,56	44,94	-3,59%	44,54	46,50	45,58	61.226.795	1.343.322
HUBVC	3,63	3,62	3,63	9,34%	3,29	3,65	3,56	36.221.924	10.173.240
HUNER	3,26	3,26	3,27	-0,61%	3,22	3,29	3,25	42.237.513	12.983.538
HURGZ	5,58	5,57	5,58	1,45%	5,44	5,67	5,52	24.233.180	4.387.387
ICBCT	14,11	14,11	14,19	0,07%	13,93	14,21	14,06	11.269.209	801.655
ICUGS	2,62	2,62	2,63	-0,76%	2,61	2,76	2,64	86.880.279	32.883.441
IDGYO	4,14	4,13	4,14	-3,50%	4,08	4,26	4,19	12.303.365	2.936.882
IEYHO	77,15	77,10	77,15	-0,06%	77,05	77,65	77,28	465.593.162	6.024.776
IHAAS	48,30	48,02	48,30	-6,49%	46,50	52,25	47,25	267.715.843	5.665.887
IHEVA	2,32	2,31	2,32	-1,28%	2,29	2,33	2,31	2.402.549	1.038.627
IHGZT	1,54	1,54	1,55	-0,65%	1,53	1,56	1,54	15.033.373	9.744.216
IHLAS	2,28	2,27	2,28	0,00%	2,27	2,30	2,28	140.076.025	61.415.264
IHLGM	2,02	2,02	2,03	1,00%	1,97	2,04	2,00	42.738.341	21.361.863
IHYAY	1,89	1,89	1,90	0,00%	1,87	1,91	1,89	13.483.598	7.147.040
IMASM	4,37	4,36	4,37	-1,13%	4,30	4,43	4,35	136.032.057	31.308.181
INDES	8,31	8,31	8,37	-2,35%	8,24	8,57	8,34	39.934.047	4.789.185
INFO	4,17	4,16	4,17	0,48%	4,10	4,20	4,15	102.619.321	24.737.262
INGRM	426,25	426,25	427,50	-2,01%	423,50	435,00	427,44	12.011.533	28.101
INTEK	266,50	266,00	266,50	0,57%	266,50	269,75	268,15	1.390.622	5.186
INTEM	385,00	384,50	385,00	1,58%	366,75	407,00	384,65	105.407.388	274.038
INVEO	9,06	9,06	9,07	-0,22%	8,95	9,20	9,08	46.056.666	5.074.202
INVES	229,00	229,00	229,60	-1,29%	228,20	233,00	230,52	14.527.946	63.023
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,25	83,20	83,25	-0,89%	83,20	84,00	83,36	929.817	11.154
ISBTR	459.997,50	450.000,00	455.030,00	-0,22%	459.997,50	459.997,50	459.997,50	459.998	1
ISCTR	16,49	16,49	16,50	-0,54%	16,27	16,91	16,61	8.326.268.941	501.262.947
ISDMR	43,48	43,46	43,48	2,79%	41,94	43,50	42,60	214.160.322	5.027.057
ISFIN	20,00	20,00	20,02	0,00%	19,53	20,20	19,82	54.510.146	2.750.211
ISGSY	84,90	84,85	84,90	-4,12%	83,50	88,60	85,77	244.350.473	2.848.857
ISGYO	23,22	23,22	23,44	-0,77%	23,10	23,60	23,36	27.929.797	1.195.701
ISKPL	11,11	11,10	11,11	-1,59%	11,01	11,51	11,11	138.707.862	12.481.902
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	46,54	46,54	46,56	-1,65%	46,06	47,32	46,52	339.085.630	7.289.153
ISSEN	7,43	7,43	7,44	-1,33%	7,36	7,55	7,44	9.525.071	1.281.030
ISYAT	9,50	9,47	9,50	1,93%	9,27	9,70	9,49	40.937.269	4.313.913
IZENR	9,59	9,58	9,59	0,52%	9,38	9,65	9,53	171.334.851	17.981.557
IZFAS	56,00	55,90	56,00	1,08%	54,95	56,60	55,85	229.987.086	4.118.057
IZINV	64,95	64,90	64,95	-0,69%	64,05	65,90	65,05	11.127.083	171.067
IZMDC	7,65	7,62	7,65	-0,26%	7,45	7,68	7,59	65.777.406	8.670.641
JANTS	19,31	19,30	19,31	-0,72%	19,23	19,53	19,36	29.718.918	1.535.082
KAPLM	391,00	385,00	391,00	-0,51%	380,00	400,00	389,51	45.434.904	116.646
KAREL	9,00	8,97	9,00	-0,88%	8,85	9,10	8,95	69.989.917	7.817.448
KARSN	10,02	10,02	10,03	-0,10%	9,88	10,07	9,98	114.922.270	11.513.395
KARTN	80,10	80,10	80,25	-0,93%	79,85	80,80	80,26	14.592.990	181.812
KATMR	2,83	2,83	2,84	0,35%	2,80	2,85	2,83	169.636.588	60.047.184
KAYSE	4,93	4,92	4,93	0,82%	4,79	4,97	4,87	64.861.529	13.310.177
KBORU	17,76	17,76	17,78	-3,48%	17,40	18,39	17,76	267.310.225	15.047.525
KCAER	10,97	10,96	10,97	0,00%	10,80	11,04	10,90	130.786.875	12.003.558
KCHOL	205,20	205,20	205,30	0,34%	201,60	206,20	203,69	4.689.504.118	23.022.504
KENT	556,50	556,00	556,50	-6,47%	556,50	590,00	558,94	8.329.311	14.902
KERVN	2,05	2,04	2,05	0,00%	2,02	2,05	2,04	941.869	461.519
KFEIN	9,24	9,24	9,25	0,11%	9,07	9,35	9,16	25.926.397	2.829.671
KGYO	7,15	7,14	7,15	0,42%	7,06	7,23	7,13	86.494.017	12.138.983
KIMMR	15,41	15,41	15,44	-2,22%	15,24	15,76	15,44	7.220.787	467.719
KLGYO	6,65	6,64	6,65	-2,64%	6,64	6,86	6,71	123.213.711	18.373.359
KLKIM	41,50	41,20	41,50	0,83%	40,06	41,50	40,85	79.643.780	1.949.487
KLMSN	29,34	29,34	29,48	-1,41%	29,20	29,88	29,51	24.581.896	833.125
KLNMA	9,17	9,17	9,18	-0,33%	9,15	9,17	9,16	1.587.723	173.353
KLRHO	565,00	564,50	565,00	-8,20%	562,50	631,50	588,60	1.784.330.748	3.031.468
KLSER	28,30	28,30	28,36	-2,41%	28,06	28,98	28,37	58.458.223	2.060.523
KLSYN	7,65	7,65	7,67	2,96%	7,38	7,68	7,54	38.113.671	5.055.049
KLYPV	66,00	65,85	66,00	-4,28%	64,95	68,90	66,60	438.312.048	6.581.262
KMPUR	15,33	15,33	15,35	0,46%	15,02	15,48	15,24	23.546.554	1.545.241
KNFRT	12,53	12,52	12,53	-0,63%	12,42	13,24	12,80	104.753.034	8.184.080
KOCMT	2,65	2,64	2,65	-1,85%	2,63	2,70	2,67	81.456.248	30.547.452
KONKA	15,69	15,68	15,69	1,75%	15,19	15,87	15,58	52.780.666	3.387.377
KONTR	9,84	9,84	9,85	-5,38%	9,76	10,41	10,00	1.150.805.021	115.082.085
KONYA	4.435,00	4.435,00	4.437,50	-0,11%	4.400,00	4.467,50	4.430,72	53.407.888	12.054
KOPOL	5,98	5,97	5,98	1,36%	5,77	5,98	5,84	33.144.532	5.675.007
KORDS	53,75	53,75	54,00	0,19%	52,90	54,90	53,44	26.171.445	489.770
KOTON	17,95	17,94	17,95	1,24%	17,42	17,95	17,66	44.342.645	2.510.795
KRDMA	28,24	28,24	28,28	-0,28%	27,90	28,50	28,13	62.033.858	2.205.272
KRDMB	33,00	33,00	33,14	-2,02%	32,98	33,88	33,34	56.710.843	1.701.091
KRDMD	29,42	29,40	29,44	-0,74%	28,74	29,64	29,11	1.579.888.932	54.266.814
KRGYO	3,09	3,09	3,10	-0,96%	3,07	3,14	3,10	31.929.224	10.288.161
KRONT	15,10	15,08	15,10	-0,53%	14,95	15,24	15,10	13.985.618	926.451
KRPLS	8,55	8,55	8,57	-0,35%	8,45	8,62	8,52	18.259.745	2.143.700
KRSTL	11,27	11,26	11,27	-2,00%	11,18	11,53	11,30	64.866.809	5.739.422
KRTEK	26,30	26,30	26,40	-0,83%	26,24	26,50	26,35	5.862.561	222.480
KRVGD	2,96	2,96	2,97	-1,33%	2,93	3,05	2,98	33.690.276	11.318.750
KSTUR	3.307,50	3.300,00	3.307,50	0,23%	3.300,00	3.367,50	3.326,52	2.980.563	896
KTLEV	36,12	36,12	36,14	0,44%	35,50	36,76	36,12	884.115.653	24.480.507
KTSKR	75,80	75,80	75,90	3,62%	72,00	75,95	73,83	68.009.023	921.170
KUTPO	108,80	108,80	108,90	0,00%	106,10	108,90	107,25	40.538.539	377.985
KUVVA	119,30	119,20	119,30	1,10%	119,30	119,90	119,80	4.463.677	37.259
KUYAS	55,75	55,70	55,75	-0,54%	54,50	56,60	55,70	382.271.649	6.863.237
KZBGY	12,58	12,57	12,58	0,88%	12,44	13,07	12,69	145.058.173	11.428.298
KZGYO	25,60	25,60	25,62	-1,54%	25,40	26,20	25,77	43.076.421	1.671.392
LIDER	75,10	75,00	75,10	1,14%	71,90	75,30	73,72	102.256.378	1.387.182
LIDFA	3,03	3,03	3,04	3,41%	2,92	3,14	3,04	66.899.520	21.974.894
LILAK	33,32	33,26	33,32	2,33%	32,04	33,34	32,72	235.129.729	7.186.399
LINK	239,60	239,50	239,60	-0,13%	231,80	244,50	237,61	482.801.632	2.031.914
LKMNH	16,76	16,75	16,76	1,02%	16,48	16,90	16,71	32.176.982	1.925.531
LMKDC	30,90	30,90	30,94	-0,26%	30,46	31,06	30,72	97.562.662	3.176.136
LOGO	153,00	152,90	153,00	-1,29%	152,00	155,30	153,09	93.819.061	612.852
LRSHO	4,09	4,08	4,09	0,00%	4,03	4,12	4,07	53.862.540	13.225.582
LUKSK	107,50	107,50	107,80	-1,92%	107,20	110,30	108,24	15.777.214	145.765
LYDHO	181,00	180,90	181,00	2,49%	174,00	183,80	180,21	150.146.325	833.169
LYDYE	13.985,00	13.985,00	14.000,00	0,25%	13.802,50	14.125,00	13.999,33	95.671.403	6.834
MAALT	985,50	985,50	986,00	-0,15%	970,00	1.017,00	992,61	79.860.479	80.455
MACKO	26,60	26,60	26,94	-2,49%	26,52	27,96	26,97	33.311.345	1.234.972
MAGEN	41,70	41,60	41,70	0,72%	40,62	42,18	41,74	156.697.553	3.754.391
MAKIM	16,40	16,37	16,40	-1,03%	16,19	16,74	16,37	13.447.791	821.283
MAKTK	16,26	16,25	16,26	-2,34%	16,04	16,83	16,34	61.194.277	3.746.010
MANAS	10,35	10,34	10,35	0,98%	10,09	10,57	10,35	388.564.337	37.552.002
MARBL	13,58	13,58	13,60	0,52%	13,37	13,78	13,61	40.393.364	2.967.164
MARKA	34,70	34,70	34,76	1,88%	34,10	35,70	34,98	46.378.057	1.325.966
MARMR	3,08	3,08	3,09	-2,53%	3,06	3,26	3,16	700.727.378	221.811.681
MARTI	2,74	2,74	2,75	-0,36%	2,70	2,76	2,72	57.706.895	21.187.814
MAVI	46,60	46,58	46,60	-1,40%	46,00	47,26	46,60	217.215.170	4.661.674
MEDTR	29,68	29,68	29,70	-0,93%	29,54	30,10	29,74	21.151.938	711.268
MEGAP	2,89	2,89	2,90	1,05%	2,85	2,89	2,87	2.589.780	902.876
MEGMT	68,25	68,20	68,25	-0,44%	67,10	69,45	68,28	580.470.282	8.501.546
MEKAG	4,92	4,92	4,93	-0,20%	4,82	5,14	5,02	117.245.775	23.360.657
MEPET	22,10	21,84	22,10	-3,07%	21,52	22,68	22,03	8.290.979	376.430
MERCN	17,55	17,54	17,55	6,88%	16,35	17,55	16,98	227.655.087	13.403.848
MERIT	16,72	16,70	16,72	0,30%	16,57	16,78	16,66	29.854.840	1.791.579
MERKO	16,72	16,70	16,72	0,18%	16,42	16,78	16,59	130.703.371	7.876.850
METRO	5,37	5,37	5,38	-0,19%	5,33	5,54	5,45	75.424.367	13.850.685
MEYSU	14,65	14,64	14,65	0,55%	14,06	14,82	14,53	505.948.756	34.829.561
MGROS	653,00	652,00	653,00	0,85%	634,00	653,00	643,90	1.586.515.155	2.463.923
MHRGY	3,66	3,66	3,67	-3,68%	3,65	3,84	3,70	29.681.912	8.015.964
MIATK	36,36	36,36	36,38	-0,71%	35,80	36,98	36,35	497.597.028	13.689.118
MMCAS	114,10	112,00	114,10	9,29%	105,00	114,40	112,67	1.944.278	17.257
MNDRS	14,46	14,45	14,46	-0,75%	14,02	14,57	14,39	36.871.658	2.561.688
MNDTR	6,61	6,61	6,62	-0,75%	6,53	6,69	6,60	14.399.935	2.182.329
MOBTL	10,41	10,41	10,42	2,76%	10,03	10,48	10,21	85.326.855	8.354.052
MOGAN	8,85	8,85	8,87	-1,78%	8,78	9,08	8,88	44.077.498	4.964.327
MOPAS	54,90	54,40	54,90	1,48%	53,25	55,50	54,15	238.375.627	4.401.779
MPARK	453,50	453,25	453,50	0,50%	442,25	453,50	446,51	388.266.838	869.967
MRGYO	2,61	2,61	2,62	-3,69%	2,59	2,66	2,61	131.619.389	50.343.353
MRSHL	1.565,00	1.565,00	1.567,00	-1,07%	1.551,00	1.585,00	1.559,91	15.340.187	9.834
MSGYO	6,00	5,97	6,00	0,17%	5,90	6,04	5,95	6.928.220	1.165.246
MTRKS	22,60	22,58	22,60	-2,16%	22,20	23,30	22,55	30.465.700	1.350.869
MTRYO	10,31	10,24	10,31	2,08%	9,99	10,49	10,21	4.391.846	429.991
MZHLD	6,60	6,55	6,60	-0,30%	6,46	6,60	6,53	3.037.470	464.933
NATEN	8,33	8,32	8,33	-0,72%	8,26	8,43	8,32	44.372.862	5.331.642
NETAS	62,20	62,20	62,35	-2,20%	61,60	64,25	62,72	26.040.399	415.192
NETCD	55,65	55,65	-	9,98%	55,65	55,65	55,65	5.613.582	100.873
NIBAS	3,60	3,60	3,62	-3,23%	3,59	3,72	3,65	26.736.897	7.317.405
NTGAZ	11,17	11,15	11,17	-0,45%	11,07	11,28	11,18	27.553.673	2.464.805
NTHOL	46,30	46,30	46,40	-0,86%	46,04	46,66	46,31	34.704.252	749.415
NUGYO	10,52	10,52	10,53	-0,75%	10,40	10,69	10,51	22.474.746	2.139.194
NUHCM	239,80	239,70	239,80	-0,42%	236,70	243,00	239,35	27.651.617	115.528
OBAMS	8,04	8,04	8,05	-4,63%	7,65	8,64	8,33	942.655.961	113.192.654
OBASE	38,78	38,72	38,78	2,54%	37,40	39,26	38,42	21.297.164	554.330
ODAS	5,72	5,72	5,73	1,24%	5,64	5,82	5,71	315.849.942	55.311.605
ODINE	353,25	352,75	353,25	2,54%	344,50	353,75	349,99	59.704.530	170.588
OFSYM	70,20	70,15	70,20	-0,35%	70,00	71,25	70,49	40.456.229	573.933
ONCSM	290,75	290,75	291,25	-2,76%	289,25	298,50	291,50	91.232.809	312.978
ONRYT	67,95	67,95	68,10	1,04%	66,75	68,70	67,68	29.794.467	440.224
ORCAY	3,79	3,78	3,79	-1,56%	3,72	3,84	3,77	7.946.885	2.106.013
ORGE	69,80	69,80	69,85	-0,78%	69,40	70,55	69,94	39.916.769	570.719
ORMA	160,20	160,20	160,50	-0,99%	155,40	161,80	158,68	1.343.249	8.465
OSMEN	8,18	8,18	8,20	-0,85%	8,11	8,27	8,18	12.921.101	1.578.831
OSTIM	3,08	3,08	3,09	-0,96%	3,07	3,14	3,10	62.930.726	20.331.819
OTKAR	438,50	438,25	438,50	1,45%	430,50	441,75	437,24	620.759.952	1.419.738
OTTO	328,00	328,00	329,25	0,92%	325,00	337,25	330,69	71.380.641	215.857
OYAKC	25,72	25,70	25,72	-0,77%	25,30	25,88	25,53	406.033.356	15.906.631
OYAYO	52,70	52,65	52,70	0,86%	51,30	54,00	52,75	7.700.186	145.971
OYLUM	8,37	8,34	8,37	0,97%	8,22	8,50	8,33	5.504.607	660.718
OYYAT	49,68	49,68	49,94	3,28%	47,70	50,00	48,88	9.716.468	198.786
OZATD	153,70	153,70	154,00	-1,22%	152,80	156,80	154,08	39.761.061	258.050
OZGYO	2,06	2,06	2,07	0,00%	2,04	2,08	2,05	18.698.077	9.101.332
OZKGY	14,72	14,71	14,72	-1,80%	14,64	14,99	14,78	49.632.617	3.358.964
OZRDN	19,68	19,67	19,68	4,68%	18,12	20,00	19,44	21.977.393	1.130.297
OZSUB	20,36	20,34	20,36	-0,59%	20,02	20,58	20,21	34.745.953	1.719.023
OZYSR	50,20	50,15	50,20	1,91%	46,98	51,45	49,87	98.038.599	1.965.996
PAGYO	89,60	89,05	89,60	1,64%	87,00	89,90	88,48	6.089.623	68.826
PAHOL	1,67	1,67	1,68	-0,60%	1,64	1,71	1,67	1.478.862.688	886.612.966
PAMEL	88,05	87,95	88,05	0,46%	87,15	89,20	88,01	7.639.793	86.807
PAPIL	17,98	17,98	17,99	-1,64%	17,80	18,42	18,12	168.567.766	9.302.806
PARSN	101,30	101,10	101,30	-2,03%	100,20	103,90	101,51	31.324.061	308.569
PASEU	154,90	154,10	154,90	0,58%	150,00	155,50	153,44	931.561.806	6.071.254
PATEK	19,52	19,52	19,53	1,99%	19,30	20,14	19,70	591.957.175	30.047.273
PCILT	22,80	22,72	22,80	1,24%	22,34	22,90	22,60	14.245.898	630.257
PEKGY	10,02	10,01	10,02	0,10%	10,00	10,26	10,09	1.165.482.292	115.483.344
PENGD	8,75	8,75	8,76	-0,11%	8,69	8,83	8,74	24.602.375	2.815.719
PENTA	13,99	13,98	13,99	-0,07%	13,85	14,09	13,93	20.010.101	1.436.955
PETKM	17,71	17,70	17,71	-0,78%	17,41	17,88	17,62	910.667.773	51.694.484
PETUN	12,90	12,89	12,90	-0,15%	12,75	13,23	12,99	34.395.626	2.647.010
PGSUS	207,00	207,00	207,10	0,88%	200,90	207,70	203,93	6.726.247.952	32.983.462
PINSU	11,39	11,39	11,40	0,44%	11,29	11,79	11,51	77.122.258	6.698.719
PKART	70,85	70,75	70,85	1,07%	69,20	70,85	70,16	12.901.238	183.873
PKENT	146,50	146,50	146,60	1,03%	144,80	146,90	145,93	28.573.990	195.802
PLTUR	21,62	21,62	21,64	0,56%	21,46	22,06	21,72	75.361.989	3.470.112
PNLSN	41,90	41,88	41,94	-1,64%	41,50	43,50	42,27	74.574.166	1.764.376
PNSUT	12,89	12,89	12,91	1,98%	12,50	13,50	13,10	129.102.950	9.852.514
POLHO	17,01	17,01	17,03	-2,30%	16,94	17,43	17,15	39.256.282	2.289.057
POLTK	6.295,00	6.262,50	6.295,00	0,28%	6.202,50	6.350,00	6.267,62	81.729.800	13.040
PRDGS	6,97	6,93	6,97	4,03%	6,68	7,01	6,85	51.616.968	7.535.136
PRKAB	58,75	58,75	58,80	-7,19%	58,20	68,80	64,87	942.904.307	14.536.314
PRKME	20,42	20,42	20,46	-0,87%	20,18	20,86	20,50	108.550.835	5.296.005
PRZMA	11,64	11,62	11,64	5,15%	10,80	11,76	11,19	14.519.253	1.297.790
PSDTC	123,80	123,50	123,80	1,73%	120,00	124,00	122,33	7.296.803	59.648
PSGYO	2,53	2,53	2,54	-1,94%	2,51	2,59	2,54	322.868.998	127.108.969
QNBFK	56,15	56,00	56,15	3,22%	55,95	57,70	56,76	3.881.242	68.386
QNBTR	298,00	297,50	298,00	8,36%	292,00	300,00	299,10	16.308.696	54.526
QUAGR	2,69	2,69	2,70	1,13%	2,62	2,80	2,71	508.771.386	187.756.599
RALYH	168,60	168,60	168,90	-3,93%	168,60	177,50	176,13	1.899.024.076	10.781.825
RAYSG	220,80	220,80	221,00	-1,08%	218,90	226,60	221,90	44.665.465	201.287
REEDR	6,69	6,69	6,70	-0,30%	6,66	6,83	6,73	136.363.812	20.253.683
RGYAS	153,30	153,00	153,30	-0,45%	150,90	154,30	152,43	127.820.964	838.548
RNPOL	42,58	42,50	42,58	-1,93%	42,04	43,40	42,64	9.594.264	225.021
RODRG	22,00	22,00	22,10	-1,52%	21,90	22,94	22,27	8.813.084	395.728
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,05	4,04	4,05	0,75%	3,95	4,08	4,02	69.937.599	17.391.465
RUBNS	29,20	28,80	29,20	-0,68%	28,18	30,82	29,62	118.951.886	4.016.508
RUZYE	12,32	12,32	12,33	1,73%	11,90	12,40	12,09	107.108.521	8.856.457
RYGYO	29,40	29,38	29,40	0,41%	29,04	29,88	29,34	124.309.519	4.236.583
RYSAS	19,70	19,65	19,70	-0,05%	19,00	20,14	19,82	440.862.762	22.241.372
SAFKR	29,22	29,00	29,22	5,41%	27,90	29,72	28,99	406.088.593	14.007.796
SAHOL	103,40	103,40	103,50	-0,29%	101,70	104,10	102,84	3.178.558.868	30.908.941
SAMAT	5,75	5,75	5,76	0,70%	5,69	5,84	5,75	3.871.679	673.900
SANEL	42,28	42,28	42,30	1,44%	40,00	44,46	41,97	34.643.588	825.470
SANFM	7,24	7,24	7,27	-1,09%	7,11	7,39	7,24	37.490.323	5.179.440
SANKO	22,16	22,14	22,16	-0,89%	22,06	22,36	22,18	10.523.773	474.562
SARKY	40,86	40,86	40,88	0,05%	39,34	43,00	41,19	1.833.776.325	44.519.864
SASA	2,42	2,41	2,42	-2,81%	2,36	2,50	2,42	5.546.994.193	2.293.243.071
SAYAS	40,06	40,06	40,08	-1,14%	39,74	40,48	40,01	41.590.658	1.039.398
SDTTR	194,40	194,10	194,40	0,99%	191,60	198,00	194,92	144.096.473	739.272
SEGMN	46,08	-	46,08	-10,00%	46,08	56,30	52,79	879.516.431	16.660.042
SEGYO	4,83	4,82	4,83	6,86%	4,51	4,89	4,76	124.794.374	26.220.074
SEKFK	10,30	10,23	10,30	-0,48%	9,70	10,33	10,06	14.729.371	1.464.223
SEKUR	4,71	4,70	4,71	0,64%	4,42	4,89	4,69	39.884.017	8.495.980
SELEC	80,60	80,60	80,65	-1,41%	80,15	83,05	81,55	77.946.329	955.861
SELVA	2,62	2,61	2,62	-0,76%	2,57	2,65	2,59	108.357.927	41.783.133
SERNT	8,14	8,13	8,15	-0,37%	8,06	8,22	8,11	39.982.711	4.927.457
SEYKM	5,16	5,15	5,16	-2,09%	5,09	5,27	5,17	5.661.224	1.095.819
SILVR	2,82	2,82	2,83	-2,08%	2,80	2,90	2,83	5.900.176	2.086.997
SISE	47,52	47,50	47,52	-0,04%	46,20	47,84	46,98	5.089.248.529	108.323.437
SKBNK	9,10	9,10	9,11	-1,52%	9,04	9,46	9,22	462.767.393	50.211.477
SKTAS	3,75	3,75	3,77	0,27%	3,71	3,81	3,75	27.003.364	7.200.108
SKYLP	318,50	318,50	319,75	3,66%	296,50	330,00	309,28	22.875.491	73.964
SKYMD	12,14	12,13	12,14	-0,25%	12,01	12,24	12,12	24.142.701	1.992.008
SMART	22,80	22,78	22,80	-0,18%	22,50	23,16	22,75	13.367.150	587.500
SMRTG	7,93	7,93	7,95	-2,22%	7,84	8,19	7,95	83.901.889	10.560.514
SMRVA	65,15	65,10	65,15	-2,25%	64,40	69,90	67,03	406.947.145	6.071.015
SNGYO	4,80	4,80	4,81	0,63%	4,69	4,85	4,75	148.562.477	31.265.691
SNICA	4,41	4,41	4,42	0,92%	4,32	4,42	4,38	59.510.972	13.579.137
SNPAM	24,00	24,00	24,04	0,00%	24,00	24,00	24,00	1.109.424	46.226
SODSN	11,68	11,66	11,68	-1,85%	11,51	11,84	11,54	3.415.445	296.031
SOKE	13,04	13,01	13,04	0,69%	12,66	13,04	12,84	37.051.621	2.885.058
SOKM	62,55	62,55	62,60	-1,18%	61,60	63,65	62,48	342.847.204	5.487.232
SONME	155,10	155,00	155,10	-0,64%	154,00	157,90	155,61	5.477.771	35.202
SRVGY	3,30	3,30	3,31	-2,08%	3,26	3,43	3,32	112.797.223	33.930.071
SUMAS	296,00	291,75	296,00	-0,42%	296,00	297,25	296,98	1.944.930	6.549
SUNTK	40,40	40,40	40,50	-3,49%	40,40	43,08	41,57	79.850.263	1.920.771
SURGY	51,50	51,45	51,50	-3,56%	50,55	53,50	51,74	260.722.577	5.039.107
SUWEN	8,51	8,50	8,51	-1,28%	8,40	8,64	8,50	32.611.761	3.835.435
TABGD	252,25	252,25	252,50	0,30%	248,70	253,00	250,93	159.741.920	636.591
TARKM	417,50	417,25	417,50	0,36%	413,25	432,00	420,09	123.826.321	294.763
TATEN	10,50	10,50	10,53	3,35%	10,08	10,79	10,43	222.672.734	21.353.455
TATGD	14,01	13,98	14,01	-1,75%	13,85	14,26	14,00	11.491.753	821.158
TAVHL	358,25	358,25	359,25	1,42%	350,50	363,25	354,36	882.600.876	2.490.682
TBORG	175,20	175,10	175,20	-0,45%	173,10	175,90	174,25	33.163.372	190.321
TCELL	114,30	114,20	114,30	-1,55%	113,00	115,60	114,36	2.832.063.045	24.763.989
TCKRC	87,15	87,15	87,25	-5,68%	87,10	93,30	89,79	223.608.177	2.490.338
TDGYO	25,86	25,84	25,86	0,62%	23,14	27,72	24,18	103.584.637	4.284.348
TEHOL	13,96	13,95	13,96	6,00%	13,20	14,31	13,93	1.924.804.740	138.192.822
TEKTU	9,15	9,15	-	9,98%	8,32	9,15	9,01	382.993.427	42.487.720
TERA	212,00	211,80	212,00	0,05%	210,10	216,50	211,86	1.705.763.482	8.051.439
TEZOL	13,71	13,57	13,71	5,46%	12,91	13,88	13,26	132.986.005	10.032.273
TGSAS	161,40	161,40	161,60	1,89%	157,60	165,00	161,03	32.733.864	203.274
THYAO	322,50	322,25	322,50	1,74%	311,75	324,50	317,04	21.465.847.550	67.707.854
TKFEN	78,55	78,50	78,55	-3,91%	77,50	83,35	79,83	506.356.162	6.342.960
TKNSA	23,98	23,98	24,00	-1,32%	23,70	24,54	23,98	34.523.369	1.439.423
TLMAN	99,30	99,30	99,60	-0,70%	98,35	102,00	99,84	23.402.508	234.406
TMPOL	413,75	409,50	413,75	0,42%	405,00	442,50	420,57	157.150.365	373.663
TMSN	108,00	108,00	108,20	-0,46%	106,20	108,90	107,57	81.655.147	759.108
TNZTP	24,58	24,56	24,58	1,15%	24,18	25,62	24,93	168.385.037	6.755.236
TOASO	314,00	314,00	314,50	-2,94%	313,25	325,25	318,96	1.539.420.225	4.826.377
TRALT	45,96	45,96	45,98	-0,26%	44,68	47,10	45,94	6.022.478.000	131.099.142
TRCAS	51,75	51,65	51,75	1,57%	49,94	51,90	50,72	78.701.733	1.551.697
TRENJ	99,65	99,65	99,70	-0,30%	97,60	100,50	98,81	213.112.047	2.156.898
TRGYO	82,55	82,50	82,55	-1,08%	81,65	83,50	82,33	75.303.891	914.660
TRHOL	738,00	737,00	738,00	4,98%	705,00	756,00	729,96	190.452.996	260.908
TRILC	17,95	17,95	17,96	-0,06%	17,65	18,00	17,82	36.574.111	2.052.152
TRMET	127,70	127,70	128,00	-1,62%	125,40	131,00	127,69	532.223.059	4.168.161
TSGYO	7,64	7,64	7,67	0,92%	7,52	7,69	7,58	9.358.284	1.234.924
TSKB	13,02	13,01	13,02	-0,61%	12,86	13,14	12,98	609.352.140	46.955.576
TSPOR	1,05	1,05	1,06	-0,94%	1,05	1,07	1,06	220.208.134	208.765.935
TTKOM	67,10	67,10	67,20	-0,81%	66,05	67,65	66,78	1.221.808.053	18.297.228
TTRAK	618,50	618,00	618,50	2,49%	592,00	620,00	604,26	191.627.793	317.127
TUCLK	5,33	5,32	5,33	-1,11%	5,30	5,62	5,41	140.407.834	25.952.350
TUKAS	2,82	2,82	2,83	-1,40%	2,80	2,88	2,83	346.686.266	122.586.252
TUPRS	223,00	223,00	223,30	-1,55%	222,60	229,10	225,21	4.757.523.842	21.124.725
TUREX	7,37	7,36	7,37	-0,67%	7,29	7,42	7,34	90.499.740	12.333.462
TURGG	28,00	28,00	28,02	-1,55%	27,42	28,80	28,22	14.780.186	523.781
TURSG	11,79	11,79	11,83	-0,25%	11,70	11,88	11,77	489.739.554	41.599.445
UCAYM	35,50	35,48	35,50	-4,00%	35,44	37,94	36,47	1.044.009.378	28.626.320
UFUK	1.545,00	1.512,00	1.545,00	3,28%	1.491,00	1.547,00	1.521,26	20.918.873	13.751
ULAS	30,04	30,02	30,04	0,27%	29,14	30,16	29,51	12.826.421	434.628
ULKER	131,20	131,20	131,30	-1,94%	129,80	134,00	131,20	832.854.487	6.347.938
ULUFA	4,07	4,05	4,07	0,00%	3,97	4,12	4,05	53.993.412	13.320.250
ULUSE	183,30	183,30	183,40	-0,38%	181,00	187,00	183,41	17.762.203	96.843
ULUUN	7,33	7,33	7,34	0,96%	7,10	7,34	7,21	30.457.224	4.222.050
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,94	16,92	16,94	1,68%	16,31	16,99	16,61	28.523.034	1.717.665
USAK	1,82	1,82	1,83	1,68%	1,78	1,93	1,87	622.383.138	332.224.311
VAKBN	36,48	36,48	36,50	-1,25%	35,98	36,90	36,36	1.145.367.047	31.503.464
VAKFA	13,44	13,43	13,44	5,41%	12,44	13,49	12,98	822.140.383	63.327.801
VAKFN	2,04	2,04	2,05	0,00%	2,01	2,05	2,03	137.607.025	67.776.796
VAKKO	64,00	64,00	64,20	0,79%	62,55	64,90	63,55	34.663.357	545.433
VANGD	62,40	62,40	-	9,96%	59,30	62,40	61,54	66.709.084	1.084.081
VBTYZ	20,80	20,80	20,82	7,94%	18,99	21,14	20,22	152.597.664	7.545.654
VERTU	41,30	41,16	41,30	3,25%	39,48	41,50	40,50	50.579.592	1.248.781
VERUS	267,75	266,50	267,75	1,04%	262,00	270,00	265,91	19.280.115	72.507
VESBE	8,18	8,17	8,18	-1,45%	8,04	8,32	8,18	75.570.161	9.240.972
VESTL	30,86	30,86	31,00	-1,41%	30,60	31,48	30,95	155.871.485	5.035.513
VKFYO	44,36	44,36	44,40	-3,36%	43,88	46,44	44,68	18.963.635	424.429
VKGYO	2,84	2,83	2,84	-2,41%	2,81	2,91	2,84	100.187.399	35.262.385
VKING	32,40	32,40	32,50	-4,82%	32,22	34,12	32,97	26.171.150	793.819
VRGYO	2,42	2,42	2,43	-0,41%	2,38	2,45	2,41	42.155.279	17.509.889
VSNMD	95,90	95,85	95,90	-1,54%	95,00	100,50	97,57	481.062.345	4.930.639
YAPRK	257,00	256,50	257,00	1,18%	253,50	257,00	255,17	26.880.751	105.345
YATAS	44,86	44,86	45,00	-1,32%	44,20	46,00	44,98	38.599.313	858.116
YAYLA	28,70	28,04	28,70	2,28%	27,72	28,90	27,95	22.102.521	790.934
YBTAS	20,60	20,60	20,62	0,88%	20,60	20,60	20,60	1.913.967	92.911
YEOTK	41,62	41,62	41,64	-1,00%	40,72	42,24	41,33	275.174.895	6.657.625
YESIL	1,95	1,94	1,95	0,52%	1,92	2,05	2,00	138.062.647	69.211.026
YGGYO	145,20	143,90	145,20	1,47%	141,40	145,20	143,15	12.154.425	84.908
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	24,70	24,70	24,80	-1,44%	24,48	25,08	24,80	64.482.198	2.599.974
YKBNK	38,26	38,24	38,26	0,00%	37,88	38,52	38,18	7.137.092.376	186.959.527
YKSLN	3,24	3,24	3,25	-1,82%	3,21	3,32	3,25	39.518.581	12.172.533
YONGA	55,00	54,65	55,00	-2,83%	53,60	56,55	55,11	1.719.317	31.198
YUNSA	9,18	9,18	9,21	-2,34%	9,08	9,37	9,21	71.001.421	7.713.255
YYAPI	1,78	1,78	1,79	-0,56%	1,77	1,84	1,81	244.431.708	135.291.573
YYLGD	13,54	13,52	13,54	4,72%	12,66	13,66	13,21	360.343.600	27.289.309
ZEDUR	8,45	8,44	8,45	2,67%	8,12	8,45	8,31	33.060.668	3.977.734
ZERGY	18,64	18,63	18,64	3,44%	16,22	19,26	17,62	3.552.090.964	201.639.199
ZGYO	25,22	25,22	-	9,94%	24,20	25,22	25,18	145.328.210	5.771.142
ZOREN	3,42	3,41	3,42	-0,58%	3,37	3,45	3,40	277.924.341	81.671.968
ZRGYO	22,48	22,48	22,60	-0,27%	22,38	22,74	22,53	19.971.355	886.338

Midas’ın Kulakları

Tümünü Gör

Şub 6, 2026 • 5 saat once

Midas ile gün sonu: AMZN, TSM, WRD, STLA, CRWD, EUPWR,

Şub 6, 2026 • 5 saat once

Tüpraş, 4. çeyrekte 6,75 milyar TL'lik net kâr açıkladı

Şub 6, 2026 • 6 saat once

Apple iPhone’lar NASA’nın Artemis II görevine katılacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya