Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,23	10,22	10,23	1,39%	9,90	10,59	10,31	143.142.838	13.884.915
A1YEN	3,21	3,21	3,22	-0,93%	3,18	3,25	3,21	30.050.049	9.353.627
AAGYO	16,98	16,97	16,98	-0,88%	16,97	17,10	17,02	86.382.841	5.076.240
ACSEL	147,00	147,00	147,10	-0,88%	146,70	149,30	147,81	13.978.829	94.573
ADEL	32,92	32,90	32,92	-1,61%	32,90	33,42	33,13	44.183.307	1.333.721
ADESE	1,01	1,00	1,01	-0,98%	1,00	1,02	1,01	80.688.971	79.836.624
ADGYO	56,05	56,05	56,10	0,09%	55,30	56,75	56,20	21.084.084	375.181
AEFES	21,20	21,20	21,22	-1,49%	21,04	21,48	21,26	315.059.784	14.821.506
AFYON	13,53	13,51	13,53	0,82%	13,14	13,67	13,43	43.922.207	3.271.666
AGESA	257,25	257,25	257,75	-0,68%	255,25	259,75	257,11	23.290.823	90.588
AGHOL	33,84	33,80	33,82	-1,46%	33,74	34,28	34,03	90.285.747	2.653.123
AGROT	2,79	2,78	2,79	-0,71%	2,78	2,81	2,79	27.752.720	9.950.862
AGYO	8,35	8,34	8,35	0,36%	8,26	8,51	8,39	1.050.215	125.198
AHGAZ	35,56	35,54	35,56	-0,78%	35,42	36,20	35,78	95.639.289	2.672.832
AHSGY	19,01	19,00	19,02	0,32%	18,85	19,23	19,07	9.323.545	489.009
AKBNK	80,85	80,80	80,85	-0,31%	79,80	81,85	81,00	5.824.885.678	71.908.887
AKCNS	200,40	200,30	200,40	-5,87%	200,40	212,70	203,39	122.453.626	602.062
AKENR	12,81	12,81	12,82	0,31%	12,63	13,11	12,92	149.760.627	11.589.924
AKFGY	2,79	2,79	2,80	-0,36%	2,77	2,80	2,78	13.964.240	5.018.892
AKFIS	68,15	68,10	68,20	2,10%	66,00	69,25	67,54	165.924.191	2.456.660
AKFYE	23,72	23,70	23,72	-2,06%	23,64	24,34	23,95	75.535.365	3.153.311
AKGRT	7,26	7,26	7,27	-0,68%	7,22	7,34	7,29	37.486.234	5.145.503
AKHAN	33,12	33,12	33,16	-0,96%	32,80	33,50	33,11	82.281.561	2.484.850
AKMGY	258,50	258,50	259,25	-0,58%	257,50	261,00	259,22	2.784.237	10.741
AKSA	11,76	11,75	11,76	-3,37%	11,74	12,12	11,89	149.774.924	12.591.985
AKSEN	86,05	86,00	86,05	-1,54%	85,60	87,30	86,53	319.014.136	3.686.593
AKSGY	9,33	9,33	9,34	-1,17%	9,31	9,54	9,34	3.625.778	388.211
AKSUE	36,22	36,16	36,20	-2,16%	35,90	36,90	36,24	44.330.512	1.223.162
AKYHO	2,55	2,54	2,55	-0,78%	2,53	2,57	2,55	1.044.601	410.246
ALARK	102,50	102,40	102,50	-0,39%	100,90	102,70	101,65	257.230.403	2.530.660
ALBRK	8,62	8,61	8,62	-1,82%	8,58	8,77	8,67	90.928.114	10.491.277
ALCAR	745,50	745,50	747,00	-1,19%	745,00	753,00	748,38	6.587.263	8.802
ALCTL	159,80	159,70	159,80	-0,25%	157,50	162,10	160,15	42.346.293	264.420
ALFAS	55,60	55,55	55,60	3,44%	52,80	57,25	55,12	427.786.323	7.760.750
ALGYO	4,44	-	-	-4,93%	4,44	4,72	4,56	269.998.249	59.188.996
ALKA	9,80	9,79	9,80	-0,61%	9,77	10,00	9,88	18.960.048	1.919.663
ALKIM	19,19	19,16	19,18	1,00%	18,81	19,39	19,21	28.398.307	1.478.140
ALKLC	336,00	336,00	336,50	-0,81%	332,00	339,50	335,88	140.752.247	419.055
ALTINS1	74,29	74,28	74,29	-2,04%	73,50	74,73	74,31	396.642.052	5.337.970
ALTNY	15,95	15,95	15,96	-0,62%	15,91	16,33	16,05	135.786.003	8.460.251
ALVES	2,68	2,67	2,68	-1,11%	2,66	2,70	2,68	83.852.527	31.237.129
ANELE	120,30	-	-	-1,31%	120,30	120,40	120,38	35.513.396	295.004
ANGEN	10,59	10,58	10,59	-0,38%	10,56	10,68	10,60	11.088.582	1.045.686
ANHYT	104,90	104,80	105,00	2,84%	100,90	105,20	103,79	137.412.867	1.323.959
ANSGR	29,46	29,44	29,46	3,73%	28,14	29,96	29,38	251.123.923	8.546.197
ARASE	115,50	115,40	115,60	-1,70%	114,80	117,30	115,90	19.285.742	166.401
ARCLK	103,80	103,70	103,80	0,00%	102,10	104,40	103,31	198.587.218	1.922.242
ARDYZ	57,15	57,15	57,20	-1,12%	56,15	58,05	57,22	56.289.718	983.802
ARENA	27,96	27,96	27,98	-2,65%	27,90	29,20	28,35	27.640.505	975.080
ARFYE	28,34	28,30	28,34	-1,05%	28,24	28,64	28,36	37.601.283	1.326.012
ARMGD	169,30	169,00	169,30	2,17%	164,10	171,00	168,45	150.049.110	890.759
ARSAN	3,30	3,30	3,31	0,00%	3,27	3,37	3,31	27.027.592	8.161.147
ARTMS	41,94	41,92	41,94	-0,29%	41,72	43,40	42,36	92.540.440	2.184.564
ARZUM	2,18	2,17	2,18	-2,24%	2,12	2,27	2,17	43.623.415	20.087.018
ASELS	402,50	402,25	402,50	-2,01%	400,50	412,75	407,92	4.334.948.990	10.627.074
ASGYO	12,10	12,11	12,13	1,68%	11,82	12,15	12,00	34.330.128	2.861.381
ASTOR	293,75	293,50	293,75	-2,08%	292,25	303,50	298,45	4.293.531.758	14.386.343
ASUZU	60,65	60,60	60,70	-0,90%	60,30	61,60	61,03	15.037.630	246.395
ATAGY	12,37	12,29	12,37	-0,16%	12,20	12,43	12,31	1.815.170	147.451
ATAKP	54,75	54,65	54,75	-2,14%	54,55	56,05	55,27	12.613.104	228.211
ATATP	212,90	212,80	213,00	0,00%	207,60	214,40	210,49	132.240.107	628.246
ATATR	16,71	16,71	16,73	-0,71%	16,57	17,19	16,88	382.473.288	22.661.568
ATEKS	129,00	-	-	-9,98%	129,00	143,30	141,88	4.543.959	32.028
ATLAS	8,23	8,23	-	9,88%	7,42	8,23	8,05	27.646.229	3.432.612
ATSYH	92,00	-	-	0,00%	90,00	92,00	91,58	4.698.096	51.299
AVGYO	16,22	16,19	16,22	1,44%	15,75	16,63	16,23	15.289.067	942.201
AVHOL	44,08	44,06	44,10	1,80%	42,80	44,44	43,54	41.677.797	957.196
AVOD	4,36	4,36	4,37	-1,80%	4,35	4,43	4,39	14.277.593	3.252.923
AVPGY	55,00	54,95	55,00	-0,18%	54,50	55,40	54,93	19.609.916	356.994
AVTUR	17,60	17,50	17,60	-0,06%	17,17	17,63	17,44	3.814.381	218.737
AYCES	563,50	563,50	564,50	-2,25%	560,00	580,00	564,17	43.258.102	76.676
AYDEM	25,62	25,62	25,64	2,23%	24,82	25,76	25,35	52.930.753	2.088.258
AYEN	39,50	39,50	39,54	-3,00%	39,10	40,94	40,01	124.073.861	3.101.427
AYES	33,22	-	-	-2,58%	33,22	34,16	33,81	1.376.818	40.728
AYGAZ	225,10	225,00	225,20	0,99%	223,40	225,80	224,93	64.196.260	285.406
AZTEK	5,09	5,09	5,10	-2,49%	5,07	5,21	5,14	40.373.701	7.859.557
BAGFS	26,76	26,76	26,80	-0,07%	26,50	27,12	26,82	10.459.407	389.981
BAHKM	120,70	120,70	120,80	-1,07%	119,90	122,30	121,09	16.407.583	135.495
BAKAB	53,25	53,15	53,25	6,29%	48,50	55,10	53,45	100.371.018	1.877.810
BALAT	67,00	-	-	-1,40%	65,00	67,90	66,41	696.156	10.482
BALSU	14,05	14,03	14,05	0,07%	13,93	14,09	14,02	24.231.293	1.728.207
BANVT	171,70	171,50	171,70	1,00%	170,00	177,00	174,83	134.338.541	768.402
BARMA	75,00	74,95	75,00	-1,32%	73,30	76,50	75,15	110.425.273	1.469.317
BASCM	14,95	-	-	-0,99%	14,95	15,05	14,99	66.130	4.412
BASGZ	49,06	49,00	49,06	-3,14%	48,94	50,50	49,17	17.115.867	348.065
BAYRK	5,07	5,06	5,07	-0,98%	5,06	5,13	5,09	11.011.071	2.163.512
BEGYO	4,11	4,11	4,12	-0,48%	4,10	4,13	4,11	11.423.694	2.778.628
BERA	17,82	17,80	17,82	-2,20%	17,73	18,21	17,94	201.514.261	11.235.360
BESLR	14,30	14,29	14,31	-1,11%	14,25	14,51	14,39	23.005.865	1.599.162
BESTE	37,04	37,02	37,06	-1,91%	36,60	38,18	37,36	343.135.921	9.184.991
BEYAZ	27,12	27,10	27,16	-1,09%	26,98	27,32	27,09	9.554.791	352.762
BFREN	139,70	139,70	139,80	-0,36%	138,80	140,50	139,59	11.741.979	84.116
BIENY	23,34	23,30	23,34	-0,17%	23,24	23,58	23,42	17.657.433	754.004
BIGCH	7,70	7,70	-	10,00%	6,79	7,70	6,91	299.055.918	43.256.878
BIGEN	80,00	-	-	7,38%	74,50	80,00	76,19	53.570.005	703.102
BIGTK	228,60	228,60	228,90	-1,89%	227,00	240,00	231,60	51.757.005	223.480
BIMAS	384,75	384,50	384,75	-1,79%	383,00	388,75	385,21	1.783.016.408	4.628.745
BINBN	183,50	183,30	183,50	4,02%	175,00	188,60	183,14	158.287.880	864.282
BINHO	9,18	9,18	9,19	0,33%	9,06	9,40	9,23	158.831.976	17.207.837
BIOEN	17,91	17,91	17,93	-1,92%	17,49	18,20	17,96	71.661.904	3.990.153
BIZIM	26,92	26,92	26,98	-0,66%	26,84	27,26	26,98	2.845.406	105.451
BJKAS	1,68	1,68	1,69	-1,18%	1,67	1,72	1,69	76.893.290	45.437.976
BLCYT	25,70	25,66	25,70	1,18%	25,04	26,22	25,57	52.842.002	2.066.822
BLUME	34,20	34,20	34,24	0,59%	33,78	34,52	34,12	31.161.825	913.355
BMSCH	16,66	16,66	16,67	-1,88%	16,61	16,91	16,71	13.462.321	805.428
BMSTL	96,55	96,55	96,60	0,57%	94,90	97,55	96,16	129.430.684	1.345.988
BNTAS	6,74	6,74	6,75	-0,59%	6,74	6,83	6,78	15.562.791	2.295.010
BOBET	19,98	19,97	19,99	6,39%	18,62	20,18	19,53	290.856.277	14.892.146
BORLS	6,45	6,45	-	9,88%	5,76	6,45	6,30	331.038.332	52.573.939
BORSK	6,10	6,09	6,10	-0,81%	6,08	6,19	6,12	14.589.900	2.384.642
BOSSA	6,48	6,48	6,49	-1,82%	6,48	6,63	6,53	7.289.438	1.115.611
BRISA	87,80	87,80	87,95	-0,62%	87,50	88,80	88,27	6.653.148	75.369
BRKO	16,02	-	-	4,03%	16,00	16,02	16,00	18.438.920	1.152.218
BRKSN	8,10	8,08	8,12	-0,61%	8,06	8,16	8,11	737.252	90.860
BRKVY	93,25	93,25	93,35	-0,11%	92,65	94,50	93,75	16.696.296	178.091
BRLSM	18,90	18,87	18,90	-0,63%	18,70	19,59	19,12	102.003.598	5.334.453
BRMEN	16,00	-	-	7,67%	16,00	16,34	16,25	19.571.185	1.204.109
BRSAN	612,00	612,00	612,50	-1,53%	611,00	621,00	615,24	456.917.493	742.672
BRYAT	1.981,00	1.981,00	1.982,00	-1,05%	1.978,00	1.998,00	1.985,65	39.520.411	19.903
BSOKE	35,32	35,30	35,34	1,44%	34,46	35,46	35,16	57.886.620	1.646.449
BTCIM	5,91	5,91	5,92	-1,01%	5,90	5,99	5,95	93.377.385	15.697.466
BUCIM	5,94	5,93	5,94	-1,49%	5,92	6,00	5,96	17.842.190	2.994.162
BULGS	44,70	44,70	44,72	2,01%	43,64	45,92	44,82	164.128.039	3.661.637
BURCE	42,90	42,88	42,90	-1,06%	42,52	43,50	42,93	30.260.298	704.867
BURVA	1.014,00	1.005,00	1.014,00	-0,39%	984,00	1.035,00	1.008,73	12.515.344	12.407
BVSAN	123,80	123,80	123,90	-0,56%	122,60	127,80	125,37	86.390.512	689.079
BYDNR	38,14	38,10	38,16	-2,70%	38,12	39,00	38,60	14.242.916	369.035
CANTE	1,49	1,48	1,49	-0,67%	1,47	1,49	1,48	327.100.345	220.931.478
CASA	81,00	-	-	1,38%	80,40	81,00	80,83	1.732.965	21.440
CATES	40,22	40,20	40,22	-1,13%	39,90	40,70	40,37	33.561.544	831.396
CCOLA	80,05	80,05	80,10	-0,12%	79,40	80,65	80,10	179.026.831	2.235.103
CELHA	18,09	18,08	18,09	8,32%	17,05	18,26	17,58	327.054.303	18.603.924
CEMAS	4,96	4,96	4,97	-1,00%	4,93	5,01	4,97	33.503.468	6.744.964
CEMTS	10,50	10,50	10,51	0,57%	10,30	10,59	10,50	21.644.801	2.061.236
CEMZY	15,59	15,56	15,58	-3,77%	15,41	15,90	15,60	352.851.412	22.613.007
CEOEM	26,00	26,00	26,04	-1,37%	25,92	26,22	26,06	11.057.564	424.262
CGCAM	45,26	45,22	45,26	-2,67%	45,18	46,48	45,76	102.129.361	2.231.949
CIMSA	49,76	49,76	49,78	-1,85%	49,60	50,50	49,92	190.248.423	3.813.038
CLEBI	1.653,00	1.651,00	1.653,00	-1,08%	1.639,00	1.669,00	1.650,41	24.399.717	14.784
CMBTN	1.518,00	1.518,00	1.520,00	-0,98%	1.516,00	1.540,00	1.527,66	5.551.506	3.634
CMENT	289,00	-	-	-0,43%	289,00	290,25	290,08	627.152	2.162
CONSE	2,82	2,81	2,82	-0,35%	2,78	2,83	2,81	7.061.378	2.515.242
COSMO	153,90	153,50	153,90	-2,66%	152,40	158,10	154,29	6.022.404	39.032
CRDFA	40,78	40,76	40,78	-0,49%	40,06	40,82	40,58	22.330.848	550.245
CRFSA	163,50	163,40	163,50	2,83%	157,20	163,90	161,47	98.607.013	610.680
CUSAN	24,40	24,40	24,42	-1,21%	24,32	24,74	24,52	8.107.566	330.699
CVKMD	43,82	43,82	43,84	-0,27%	42,78	44,32	43,71	448.262.076	10.255.963
CWENE	41,00	40,98	41,02	-0,73%	40,24	41,84	41,00	711.504.494	17.353.117
DAGI	8,45	8,44	8,45	5,76%	7,97	8,50	8,30	67.317.924	8.114.219
DAPGM	10,50	10,49	10,50	-2,23%	10,46	11,13	10,66	1.030.406.225	96.663.041
DARDL	2,07	2,06	2,07	-1,43%	2,06	2,10	2,08	12.035.856	5.787.959
DCTTR	11,75	11,74	11,75	0,43%	11,60	11,93	11,79	25.644.372	2.175.133
DENGE	2,44	2,44	2,45	-1,61%	2,41	2,54	2,46	41.170.253	16.707.174
DERHL	13,54	13,53	13,54	-0,81%	13,50	13,69	13,57	26.414.739	1.946.772
DERIM	41,90	41,84	41,92	0,24%	41,14	42,58	41,80	7.582.663	181.421
DESA	12,08	12,06	12,08	-1,79%	12,06	12,25	12,15	3.206.490	263.893
DESPC	44,42	44,40	44,42	1,00%	43,52	46,82	45,10	41.440.066	918.880
DEVA	70,10	70,05	70,10	0,72%	69,00	71,30	70,30	46.428.726	660.445
DGATE	115,40	115,30	115,50	0,00%	114,20	116,70	115,20	11.511.758	99.932
DGGYO	42,48	42,48	-	9,99%	38,80	42,48	41,87	23.665.857	565.178
DGNMO	8,28	-	-	-4,94%	8,28	8,83	8,58	24.438.624	2.849.140
DIRIT	26,30	-	-	1,15%	26,30	26,50	26,44	931.263	35.217
DITAS	47,44	47,44	47,50	-0,96%	46,28	48,58	47,53	87.233.241	1.835.260
DMLKTG	6,08	6,08	6,09	-0,33%	6,08	6,10	6,09	18.866.917	3.099.666
DMRGD	10,74	10,73	10,74	1,23%	10,45	10,74	10,65	143.211.267	13.452.302
DMSAS	9,91	9,90	9,92	5,54%	9,42	9,97	9,71	118.386.170	12.193.173
DNISI	22,92	22,92	22,96	0,53%	22,60	23,20	22,91	23.593.438	1.029.967
DOAS	196,30	196,30	196,50	-0,51%	194,40	197,60	195,95	122.180.796	623.545
DOCO	11.402,50	11.400,00	11.412,50	-1,77%	11.340,00	11.615,00	11.498,52	40.267.815	3.502
DOFER	33,42	33,44	33,46	-0,95%	33,32	33,98	33,52	9.508.125	283.659
DOFRB	162,30	162,10	162,30	-0,43%	160,00	167,90	163,92	562.253.794	3.429.966
DOGUB	88,10	88,10	88,20	-2,11%	86,50	89,90	87,90	16.597.767	188.834
DOHOL	21,90	21,88	21,90	-2,23%	21,86	22,18	21,99	123.106.955	5.599.047
DOKTA	26,96	26,96	27,00	4,33%	25,60	27,36	26,71	26.249.246	982.625
DSTKF	3.175,00	3.170,00	3.175,00	3,34%	3.002,50	3.205,00	3.122,89	985.018.210	315.419
DUNYH	111,30	111,20	111,30	-0,63%	110,10	113,00	111,19	36.818.772	331.149
DURDO	5,26	5,24	5,26	-0,19%	5,14	5,48	5,26	15.171.743	2.885.342
DURKN	20,14	20,12	20,14	-2,89%	20,06	20,68	20,27	15.297.317	754.602
DYOBY	14,98	14,99	15,00	-0,86%	14,97	15,13	15,04	15.798.340	1.050.388
DZGYO	8,55	8,55	8,56	0,00%	8,45	8,57	8,50	6.725.807	791.342
EBEBK	83,85	83,80	83,90	-1,70%	83,65	85,25	84,18	8.042.519	95.541
ECILC	82,40	82,35	82,45	-1,14%	82,35	82,85	82,55	87.298.219	1.057.556
ECOGR	39,00	38,96	39,00	1,83%	38,24	39,06	38,85	111.619.393	2.873.035
ECZYT	346,50	346,25	346,75	-1,70%	345,00	353,75	349,59	74.901.329	214.257
EDATA	20,98	20,96	20,98	1,16%	20,78	21,50	21,17	78.133.375	3.690.693
EDIP	36,26	36,20	36,26	0,11%	36,00	36,40	36,27	10.279.977	283.447
EFOR	15,54	15,54	15,55	7,69%	14,40	15,58	15,06	938.836.639	62.350.366
EGEEN	5.645,00	5.640,00	5.645,00	-1,01%	5.632,50	5.730,00	5.668,86	36.099.303	6.368
EGEGY	27,78	27,78	27,80	4,83%	26,48	28,00	27,34	96.221.241	3.519.774
EGEPO	19,00	18,99	19,01	-0,16%	18,95	19,31	19,16	20.941.008	1.092.977
EGGUB	105,20	105,10	105,20	0,19%	104,20	106,60	105,42	37.764.925	358.220
EGPRO	38,72	38,68	38,72	-1,07%	38,08	39,54	39,01	12.835.379	329.022
EGSER	3,27	3,26	3,27	1,87%	3,18	3,32	3,27	13.722.285	4.195.911
EKDMR	59,55	59,50	59,55	-1,65%	59,20	60,70	59,67	329.927.085	5.529.650
EKGYO	21,84	21,84	21,86	-2,15%	21,76	22,26	21,97	837.135.400	38.103.216
EKIZ	83,55	-	-	1,95%	83,55	84,90	84,53	195.088	2.308
EKOS	7,24	7,23	7,24	-0,14%	7,10	7,45	7,27	107.175.964	14.750.352
EKSUN	6,79	6,78	6,79	-4,23%	6,76	7,08	6,92	53.562.026	7.740.855
ELITE	36,10	36,08	36,12	-1,53%	35,84	36,78	36,26	33.191.492	915.350
EMKEL	19,92	19,92	19,93	-3,30%	19,78	20,70	20,23	92.685.821	4.582.138
EMNIS	166,00	-	-	1,41%	164,00	166,00	165,73	440.016	2.655
EMPAE	106,10	-	106,10	-9,93%	106,10	111,50	107,88	234.532.900	2.173.998
ENDAE	17,75	17,75	17,77	-1,28%	17,48	18,10	17,72	80.229.954	4.528.719
ENERY	9,48	9,47	9,48	0,00%	9,35	9,75	9,52	253.763.161	26.650.753
ENJSA	109,00	109,00	109,10	-1,45%	108,60	110,60	109,23	62.947.030	576.262
ENKAI	93,70	93,70	93,75	-0,64%	92,90	93,95	93,54	387.454.118	4.142.313
ENPRA	70,00	-	-	-1,89%	70,00	70,60	70,52	2.487.976	35.283
ENSRI	7,26	7,25	7,26	-8,33%	7,24	8,14	7,53	518.348.838	68.861.522
ENTRA	4,98	4,98	4,99	1,01%	4,86	5,06	4,99	89.206.132	17.885.920
EPLAS	5,81	5,80	5,81	-0,68%	5,79	5,85	5,82	5.634.141	968.555
ERBOS	182,60	182,50	182,90	-0,65%	182,30	184,30	182,96	1.965.711	10.744
ERCB	58,05	58,00	58,15	0,00%	57,40	58,45	58,08	11.238.106	193.497
EREGL	40,00	40,00	40,02	0,00%	39,62	40,22	39,98	2.022.934.042	50.602.710
ERSU	25,32	25,32	25,42	-1,09%	25,30	25,70	25,51	4.291.363	168.256
ESCAR	51,00	50,90	51,00	3,20%	49,20	52,75	51,55	234.438.369	4.547.840
ESCOM	5,90	5,89	5,90	1,90%	5,67	6,25	6,03	264.901.402	43.954.479
ESEN	3,76	3,76	3,77	-1,05%	3,75	3,80	3,77	66.142.243	17.526.265
ETILR	5,60	5,60	5,61	0,00%	5,49	5,67	5,56	21.585.691	3.883.560
ETYAT	13,48	13,45	13,48	7,84%	12,60	13,67	13,19	15.745.590	1.194.047
EUHOL	12,00	-	-	6,29%	11,29	12,00	11,67	6.056.107	518.966
EUKYO	10,23	10,08	10,23	-0,20%	10,05	10,43	10,21	6.322.850	619.382
EUPWR	87,15	87,10	87,15	3,87%	79,45	90,50	84,86	11.675.204.204	141.071.782
EUREN	4,67	4,66	4,67	-0,43%	4,64	4,77	4,70	113.537.388	24.184.676
EUYO	6,01	6,02	6,07	-1,31%	5,85	6,08	6,00	2.118.813	353.240
EYGYO	2,51	2,50	2,51	-1,18%	2,49	2,56	2,52	19.104.463	7.588.358
FADE	16,58	16,58	16,60	0,91%	16,26	17,04	16,73	42.594.671	2.545.777
FENER	3,29	3,28	3,29	0,00%	3,28	3,37	3,32	208.511.525	62.792.442
FLAP	13,13	13,04	13,13	-2,01%	12,90	13,39	13,05	7.675.289	588.096
FMIZP	295,25	295,25	296,00	-1,58%	295,25	299,50	297,38	4.206.773	14.146
FONET	5,59	5,59	5,60	1,64%	5,40	5,66	5,53	229.645.256	41.504.301
FORMT	2,22	2,21	2,22	0,00%	2,19	2,22	2,21	18.466.804	8.374.641
FORTE	91,70	91,70	91,80	0,00%	90,70	92,75	91,87	47.389.544	515.862
FRIGO	1,88	1,87	1,88	-7,84%	1,84	1,97	1,86	862.799.092	463.857.201
FRMPL	41,98	41,92	41,98	2,44%	40,64	43,08	42,14	274.174.524	6.506.937
FROTO	90,20	90,15	90,20	-1,80%	90,00	90,90	90,48	815.903.044	9.017.050
FZLGY	15,84	15,82	15,83	-4,00%	15,50	16,44	15,88	278.051.409	17.514.464
GARAN	142,10	142,10	142,20	-1,32%	141,40	144,00	142,78	2.324.648.105	16.281.579
GARFA	31,78	31,78	31,82	-0,19%	30,32	31,82	31,44	17.207.717	547.247
GATEG	288,50	-	-	0,17%	288,50	289,00	288,99	3.295.103	11.402
GEDIK	6,79	6,78	6,79	2,41%	6,64	7,07	6,91	107.984.903	15.619.607
GEDZA	32,46	32,46	32,48	-1,52%	32,40	33,00	32,55	14.713.657	452.042
GENIL	9,44	9,43	9,44	-0,94%	9,41	9,78	9,59	253.923.941	26.471.165
GENKM	17,29	-	17,29	-9,99%	17,29	17,99	17,40	1.059.698.424	60.889.017
GENTS	6,93	6,93	6,94	-1,00%	6,88	6,98	6,93	16.788.253	2.421.497
GEREL	39,50	39,44	39,50	-0,65%	39,00	39,68	39,34	112.815.761	2.867.918
GESAN	74,70	74,65	74,70	7,02%	67,35	76,50	72,63	2.804.193.168	41.781.942
GIPTA	72,40	72,40	72,45	-0,96%	71,85	75,60	73,44	136.234.378	1.855.130
GLBMD	13,40	13,39	13,40	1,28%	12,88	13,59	13,20	6.034.268	457.170
GLCVY	60,70	60,50	60,55	1,34%	59,25	62,20	60,95	38.407.098	630.190
GLRMK	178,60	178,60	178,70	-2,56%	178,40	183,20	180,22	446.968.145	2.480.071
GLRYH	3,25	3,24	3,25	-0,91%	3,23	3,30	3,27	30.221.030	9.232.970
GLYHO	18,45	18,43	18,45	-1,28%	18,17	18,81	18,45	75.042.466	4.067.031
GMTAS	44,38	44,40	44,48	-2,72%	44,04	47,54	45,37	136.865.662	3.016.813
GOKNR	24,82	24,82	24,86	-1,35%	24,26	25,30	24,77	149.612.483	6.039.425
GOLTS	328,75	328,50	328,75	-0,83%	328,00	330,75	329,52	10.968.426	33.286
GOODY	18,75	18,73	18,75	0,48%	18,10	18,79	18,49	138.641.973	7.499.958
GOZDE	22,36	22,36	22,38	0,27%	22,00	23,18	22,70	57.658.604	2.540.079
GRNYO	18,60	18,60	18,80	-2,00%	18,60	19,15	18,73	1.433.545	76.542
GRSEL	307,00	306,75	307,00	-2,38%	306,00	314,50	308,32	62.845.062	203.831
GRTHO	251,00	250,50	251,00	-0,59%	247,60	259,00	253,19	313.811.508	1.239.441
GSDDE	13,65	13,65	13,66	2,79%	13,02	13,81	13,48	222.220.825	16.481.134
GSDHO	5,94	5,93	5,94	1,54%	5,77	6,05	5,92	113.687.047	19.198.601
GSRAY	1,05	1,05	1,06	-0,94%	1,04	1,06	1,05	127.291.255	121.176.956
GUBRF	493,50	493,50	494,00	-4,27%	492,25	513,00	502,70	732.446.146	1.457.068
GUNDG	1.291,00	1.291,00	1.292,00	-2,20%	1.288,00	1.330,00	1.308,66	163.643.519	125.047
GWIND	26,88	26,88	26,90	-1,90%	26,84	27,20	26,99	57.980.763	2.148.548
GZNMI	67,70	67,60	67,75	-0,95%	67,10	68,75	67,94	47.015.233	692.017
HALKB	47,64	47,62	47,64	-2,97%	47,34	48,50	48,07	2.036.451.096	42.366.498
HATEK	15,72	15,71	15,72	-1,57%	15,71	15,96	15,85	5.938.241	374.735
HATSN	59,65	59,60	59,65	-2,29%	58,75	61,75	59,89	229.426.621	3.830.980
HDFGS	2,65	2,64	2,65	1,15%	2,59	2,67	2,63	49.135.110	18.657.706
HEDEF	128,80	128,70	128,80	1,42%	125,00	129,40	128,08	70.697.638	551.982
HEKTS	4,23	4,22	4,23	3,93%	4,04	4,26	4,19	1.987.846.810	474.114.997
HKTM	13,94	13,94	13,97	-0,29%	13,80	14,09	13,94	21.373.181	1.533.089
HLGYO	6,49	6,49	6,50	-0,15%	6,47	6,56	6,52	121.014.800	18.574.366
HOROZ	68,45	68,45	68,55	5,47%	62,65	69,85	67,21	344.221.432	5.121.924
HRKET	112,10	112,00	112,10	0,54%	108,40	114,00	111,19	221.242.531	1.989.864
HTTBT	40,76	40,68	40,74	-1,55%	40,50	41,20	40,81	7.474.375	183.165
HUBVC	2,88	2,88	2,90	-2,04%	2,84	2,95	2,91	2.996.551	1.028.489
HUNER	3,72	3,71	3,72	-2,36%	3,71	3,87	3,79	70.575.525	18.607.355
HURGZ	7,06	7,05	7,06	-1,40%	7,04	7,31	7,19	20.873.337	2.903.340
ICBCT	20,52	20,50	20,54	-1,35%	20,36	21,24	20,89	34.568.124	1.654.831
ICUGS	5,17	5,16	5,17	-3,72%	5,07	5,40	5,20	45.919.980	8.830.988
IDGYO	4,57	4,52	4,57	-1,72%	4,53	4,67	4,58	2.732.882	596.716
IEYHO	130,90	130,90	131,00	0,85%	129,60	131,20	130,49	225.410.174	1.727.402
IHAAS	56,20	-	56,20	-9,94%	56,20	56,20	56,20	7.255.701	129.105
IHEVA	2,09	2,08	2,09	0,00%	2,08	2,10	2,09	657.549	314.946
IHGZT	1,35	1,35	1,36	-1,46%	1,35	1,38	1,37	9.356.595	6.844.498
IHLAS	1,22	1,21	1,22	-0,81%	1,21	1,23	1,22	41.889.787	34.345.802
IHLGM	1,84	1,84	1,85	-0,54%	1,84	1,86	1,85	9.752.805	5.276.475
IHYAY	1,68	1,67	1,68	-0,59%	1,67	1,70	1,68	6.769.281	4.020.247
IMASM	3,16	3,15	3,16	0,96%	3,10	3,23	3,18	56.382.931	17.752.268
INDES	11,30	11,30	11,31	-2,25%	11,23	11,66	11,42	61.417.289	5.379.417
INFO	5,09	5,08	5,09	4,30%	4,95	5,36	5,23	688.675.918	131.586.587
INGRM	409,25	408,50	409,25	-0,97%	407,50	420,00	411,16	6.896.325	16.773
INTEK	236,60	-	-	-4,21%	236,60	245,00	237,01	1.509.484	6.369
INTEM	264,50	264,25	264,75	-1,12%	261,25	265,75	263,85	9.035.062	34.243
INVEO	7,82	7,82	7,83	0,00%	7,68	7,94	7,88	27.885.725	3.539.300
INVES	683,50	-	683,50	-9,95%	683,50	760,00	743,57	67.829.570	91.221
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,35	-	-	-0,20%	73,35	73,50	73,43	771.917	10.512
ISBTR	420.000,00	-	-	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	15,28	15,27	15,28	-1,23%	15,21	15,50	15,35	4.184.609.294	272.701.632
ISDMR	59,80	59,75	59,85	-1,73%	59,50	60,90	60,15	46.505.526	773.164
ISFIN	20,34	20,32	20,34	-0,49%	20,18	20,40	20,31	12.195.856	600.552
ISGSY	125,60	125,60	125,70	2,45%	122,10	131,80	127,92	538.764.403	4.211.709
ISGYO	21,40	21,36	21,40	3,28%	20,58	22,36	21,55	114.241.144	5.301.694
ISKPL	7,08	7,07	7,08	-4,97%	7,01	7,60	7,24	331.074.746	45.743.579
ISKUR	2.950.000,00	-	-	1,20%	2.950.000,00	2.950.000,00	2.950.000,00	2.950.000	1
ISMEN	37,46	37,44	37,46	-1,21%	37,40	37,72	37,54	113.139.681	3.013.565
ISSEN	7,69	7,69	7,70	-0,77%	7,65	7,76	7,70	5.722.202	743.258
ISYAT	8,02	8,01	8,02	-0,74%	8,00	8,07	8,03	3.733.991	465.030
IZENR	10,68	10,68	10,69	2,69%	10,17	10,80	10,53	2.501.148.741	237.448.383
IZFAS	63,30	63,25	63,35	-0,16%	62,85	63,80	63,29	81.948.794	1.294.884
IZINV	71,70	71,65	71,70	9,13%	65,25	72,25	70,49	176.203.125	2.499.782
IZMDC	8,41	8,40	8,41	0,96%	8,22	8,43	8,32	36.336.926	4.368.767
JANTS	16,86	16,85	16,88	0,96%	16,57	16,99	16,82	23.830.945	1.416.718
KAPLM	609,50	609,50	610,50	-1,38%	606,50	622,50	614,54	32.045.634	52.146
KAREL	10,44	10,44	10,45	-1,42%	10,43	10,63	10,49	53.723.970	5.120.313
KARSN	13,70	13,68	13,70	-2,35%	13,60	13,95	13,77	251.384.794	18.262.423
KARTN	126,10	126,10	126,30	0,48%	122,70	127,40	125,13	53.998.345	431.538
KATMR	2,67	2,66	2,67	-1,11%	2,66	2,71	2,68	63.456.730	23.660.575
KAYSE	4,46	4,45	4,46	-1,11%	4,45	4,51	4,47	23.251.240	5.196.856
KBORU	25,48	25,48	25,50	1,11%	24,50	26,02	25,47	166.362.888	6.532.496
KCAER	15,10	15,09	15,10	-1,31%	15,08	15,42	15,25	101.971.644	6.686.485
KCHOL	195,70	195,60	195,70	-2,00%	195,50	198,10	196,88	1.879.782.458	9.547.746
KENT	382,00	-	-	-1,93%	382,00	382,00	382,00	703.262	1.841
KERVN	7,10	-	-	0,14%	7,09	7,10	7,09	5.118.499	721.656
KFEIN	10,32	10,32	10,34	-1,62%	10,10	10,51	10,39	38.803.056	3.735.650
KGYO	12,06	12,06	12,08	-1,15%	12,05	12,25	12,11	65.764.531	5.431.420
KIMMR	16,60	16,60	16,62	-0,60%	16,48	16,86	16,68	7.724.084	463.226
KLGYO	5,14	5,13	5,14	-1,15%	5,13	5,18	5,15	11.491.254	2.229.785
KLKIM	31,50	31,50	31,54	-0,44%	31,42	32,24	31,78	56.418.616	1.775.125
KLMSN	32,26	32,24	32,28	0,31%	32,00	32,64	32,32	11.991.000	371.071
KLNMA	9,09	-	-	-0,11%	9,09	9,10	9,10	381.937	41.976
KLRHO	91,20	91,15	91,20	-3,85%	91,20	96,05	93,75	223.663.361	2.385.752
KLSER	28,68	28,66	28,68	-0,76%	28,56	29,04	28,83	39.138.795	1.357.533
KLSYN	13,51	13,49	13,52	-2,24%	13,42	14,00	13,62	23.075.141	1.694.798
KLYPV	65,20	65,15	65,20	0,69%	62,60	66,95	64,84	449.097.816	6.926.815
KMPUR	21,26	21,26	21,28	1,24%	20,78	21,60	21,14	29.506.885	1.395.709
KNFRT	15,27	15,27	15,29	4,16%	14,52	16,00	15,33	113.740.296	7.421.431
KOCMT	3,00	2,99	3,00	4,90%	2,85	3,01	2,94	286.089.752	97.165.754
KONKA	14,91	14,92	14,94	-1,13%	14,84	15,10	14,94	9.611.780	643.408
KONTR	5,54	-	-	-9,92%	5,54	5,54	5,54	20.465.120	3.694.065
KONYA	3.802,50	3.802,50	3.807,50	-1,30%	3.797,50	3.857,50	3.819,47	15.720.920	4.116
KOPOL	6,51	6,51	6,52	-0,31%	6,47	6,61	6,54	44.689.788	6.834.211
KORDS	79,20	79,10	79,15	7,54%	73,45	79,45	76,58	187.048.431	2.442.435
KOTON	14,67	14,66	14,67	-1,08%	14,64	14,85	14,71	17.700.113	1.203.487
KRDMA	41,00	40,98	41,00	-0,44%	40,90	41,18	41,01	235.626.029	5.745.358
KRDMB	115,60	115,60	115,70	2,30%	112,00	116,10	114,81	473.861.201	4.127.206
KRDMD	40,80	40,80	40,82	0,94%	39,96	41,10	40,72	1.040.468.377	25.552.723
KRGYO	2,68	2,68	2,69	-0,74%	2,68	2,70	2,69	13.976.429	5.194.197
KRONT	21,14	21,16	21,20	-0,56%	21,10	21,40	21,23	8.059.438	379.673
KRPLS	9,28	9,28	9,29	-0,96%	9,25	9,39	9,30	7.965.553	856.342
KRSTL	10,94	10,94	10,96	0,00%	10,82	11,10	10,99	20.218.165	1.840.214
KRTEK	24,00	24,02	24,06	-1,72%	23,60	24,22	24,02	1.454.086	60.549
KRVGD	2,97	2,96	2,97	0,34%	2,96	3,08	3,02	47.919.180	15.844.302
KSTUR	2.962,50	-	-	0,08%	2.960,00	2.962,50	2.960,04	3.439.570	1.162
KTLEV	184,10	184,10	184,20	-1,02%	180,90	191,20	187,47	4.886.963.460	26.595.084
KTSKR	94,10	94,10	94,15	-3,98%	93,65	98,85	96,28	62.260.766	646.668
KUTPO	90,95	91,00	91,15	-1,03%	90,70	92,00	91,37	8.577.438	93.872
KUVVA	147,50	147,60	147,70	0,34%	142,40	150,00	145,66	12.364.072	84.884
KUYAS	71,20	71,20	71,30	-0,07%	69,75	72,00	70,69	352.288.512	4.983.908
KZBGY	3,19	3,19	3,20	-1,24%	3,15	3,24	3,18	90.878.986	28.594.953
KZGYO	23,06	23,06	23,08	-0,69%	23,02	23,26	23,13	10.261.133	443.578
LIDER	96,65	96,55	96,60	-6,80%	96,30	103,70	100,06	88.887.900	888.353
LIDFA	3,20	3,18	3,20	-3,03%	3,12	3,39	3,26	111.622.096	34.212.991
LILAK	35,58	35,54	35,58	-0,61%	35,36	35,98	35,70	49.751.939	1.393.808
LINK	7,13	7,12	7,13	2,59%	6,80	7,29	7,11	198.987.323	27.990.121
LKMNH	15,30	15,29	15,30	-1,29%	15,28	15,61	15,38	5.527.546	359.511
LMKDC	28,76	28,78	28,80	-1,03%	28,68	29,00	28,85	36.977.328	1.281.806
LOGO	144,20	144,20	144,30	0,70%	141,90	144,60	143,25	32.731.605	228.487
LRSHO	3,49	3,49	3,50	-0,57%	3,48	3,54	3,51	23.462.342	6.687.558
LUKSK	112,10	112,10	112,40	-0,80%	108,00	113,90	111,26	16.725.212	150.332
LXGYO	16,68	16,67	16,68	-2,97%	16,65	17,12	16,79	148.603.288	8.849.424
LYDHO	180,30	180,10	180,30	-0,17%	178,70	182,00	180,06	31.486.957	174.870
LYDYE	13.907,50	13.907,50	14.017,50	0,40%	13.750,00	14.600,00	13.987,45	17.610.203	1.259
MAALT	1.140,00	1.138,00	1.140,00	-2,40%	1.136,00	1.165,00	1.145,03	26.806.337	23.411
MACKO	38,28	38,28	38,30	-1,90%	38,02	39,02	38,65	17.998.835	465.711
MAGEN	36,44	36,42	36,46	0,55%	35,00	36,44	35,81	350.773.023	9.795.137
MAKIM	18,02	18,01	18,03	-2,91%	17,82	18,56	18,09	53.894.754	2.979.347
MAKTK	12,65	12,65	12,67	-1,71%	12,63	12,83	12,72	17.886.022	1.406.170
MANAS	28,66	28,64	28,68	-0,49%	28,48	28,96	28,68	226.444.619	7.894.652
MARBL	13,87	13,86	13,87	-2,53%	13,80	14,40	14,03	68.430.686	4.878.657
MARKA	84,05	83,90	84,05	2,38%	80,30	85,80	83,47	100.544.458	1.204.513
MARMR	2,39	2,38	2,39	0,42%	2,38	2,40	2,39	40.800.398	17.093.700
MARTI	1,78	1,77	1,78	-1,11%	1,77	1,81	1,79	43.055.718	24.092.516
MAVI	41,26	41,26	41,28	-1,76%	41,20	42,12	41,69	225.027.096	5.398.001
MCARD	176,90	176,90	177,00	-0,17%	173,20	177,50	175,51	165.795.275	944.641
MEDTR	30,08	30,06	30,08	0,07%	30,02	30,40	30,21	7.628.645	252.537
MEGAP	2,29	-	-	-1,72%	2,29	2,34	2,33	1.269.184	545.269
MEGMT	83,30	83,25	83,30	-0,54%	82,30	84,40	82,99	138.865.422	1.673.370
MEKAG	3,74	3,74	3,75	-1,06%	3,74	3,79	3,76	26.456.643	7.032.776
MEPET	24,34	24,34	24,36	1,93%	23,20	24,50	24,01	5.174.572	215.546
MERCN	27,38	27,36	27,38	5,39%	25,60	27,82	27,22	229.307.931	8.423.799
MERIT	17,98	17,97	17,99	0,22%	17,35	18,10	17,86	55.841.179	3.126.186
MERKO	1,74	1,73	1,74	-1,14%	1,72	1,77	1,74	38.807.200	22.328.638
METRO	8,87	8,86	8,88	1,49%	8,57	8,99	8,85	43.734.942	4.939.696
MEYSU	14,80	14,80	14,81	-4,27%	14,76	15,36	14,98	200.999.844	13.416.384
MGROS	684,00	683,50	684,00	-2,01%	682,00	695,00	687,26	379.184.578	551.732
MHRGY	4,13	4,12	4,13	-5,28%	4,10	4,60	4,37	61.323.139	14.045.220
MIATK	46,92	46,90	46,92	0,51%	46,78	47,92	47,28	897.424.014	18.980.438
MMCAS	61,00	-	-	1,67%	61,00	63,00	61,10	362.487	5.933
MNDRS	11,51	11,51	11,52	-1,37%	11,50	11,71	11,60	22.586.045	1.947.730
MNDTR	5,97	5,96	5,97	0,34%	5,88	6,02	5,97	6.064.298	1.016.225
MOBTL	14,00	13,99	14,01	-0,21%	13,84	14,44	14,07	19.651.207	1.396.765
MOGAN	12,43	12,42	12,43	-1,58%	12,37	12,71	12,50	53.156.254	4.251.753
MOPAS	35,46	35,44	35,48	-1,17%	35,36	35,82	35,53	46.881.787	1.319.621
MPARK	447,50	447,25	447,50	1,13%	437,00	451,00	443,77	225.192.523	507.456
MRGYO	1,58	1,57	1,58	0,00%	1,57	1,60	1,58	63.508.372	40.110.345
MRSHL	1.606,00	1.603,00	1.606,00	-1,17%	1.597,00	1.639,00	1.614,51	16.438.965	10.182
MSGYO	6,93	6,92	6,93	-1,70%	6,85	7,10	6,95	14.248.350	2.051.027
MTRKS	30,86	30,84	30,86	2,19%	29,40	30,92	30,29	42.495.668	1.403.150
MTRYO	11,08	11,08	-	9,92%	9,85	11,08	10,95	17.459.853	1.594.136
MZHLD	5,92	5,92	5,93	-1,00%	5,90	6,00	5,92	1.310.176	221.165
NATEN	6,76	6,75	6,76	-0,88%	6,74	6,81	6,77	16.761.875	2.475.152
NETAS	68,40	68,40	68,50	-2,08%	68,10	71,75	69,38	54.504.006	785.585
NETCD	160,80	160,80	160,90	-1,65%	160,30	165,00	161,92	415.115.535	2.563.723
NIBAS	4,46	4,45	4,46	-1,11%	4,44	4,51	4,47	13.054.597	2.923.236
NTGAZ	11,85	11,84	11,85	-1,00%	11,80	12,08	11,93	22.065.420	1.849.604
NTHOL	44,84	44,80	44,86	0,36%	43,84	45,10	44,51	71.388.843	1.603.754
NUGYO	10,60	10,59	10,60	-2,48%	10,56	10,89	10,69	10.441.370	976.466
NUHCM	222,20	222,20	222,40	-1,72%	222,10	225,60	223,75	5.908.656	26.407
OBAMS	6,87	6,86	6,87	-2,55%	6,86	7,05	6,95	101.439.562	14.589.775
OBASE	40,44	40,38	40,46	-1,89%	40,36	41,40	40,90	14.464.177	353.691
ODAS	9,43	9,41	9,43	4,20%	8,97	9,46	9,19	1.469.518.071	159.846.152
ODINE	1.669,00	1.668,00	1.669,00	3,73%	1.600,00	1.671,00	1.640,93	394.885.617	240.647
OFSYM	61,00	61,00	61,10	-1,77%	60,70	62,25	61,29	47.884.426	781.309
ONCSM	261,50	261,25	261,50	0,00%	258,00	264,00	261,35	26.215.543	100.310
ONRYT	63,15	63,10	63,15	-0,94%	62,90	64,05	63,47	39.847.739	627.784
ORCAY	4,19	4,17	4,19	-0,95%	4,11	4,23	4,19	3.209.295	766.942
ORGE	122,30	122,30	122,40	-0,41%	121,20	126,50	123,12	79.776.266	647.958
ORMA	201,30	-	-	-3,22%	200,10	206,90	201,47	400.730	1.989
OSMEN	7,58	7,57	7,58	0,80%	7,48	7,66	7,60	11.896.810	1.564.747
OSTIM	2,72	2,71	2,72	-1,09%	2,71	2,75	2,73	22.941.252	8.413.606
OTKAR	351,00	351,00	351,25	-0,57%	350,00	354,00	352,68	178.332.495	505.657
OTTO	200,40	200,20	200,40	-1,57%	197,50	203,60	200,46	28.738.977	143.367
OYAKC	21,68	21,66	21,68	-1,36%	21,64	21,82	21,73	118.780.377	5.466.631
OYAYO	54,65	54,40	54,65	2,15%	51,25	55,40	53,51	10.404.868	194.450
OYLUM	8,26	8,25	8,26	-1,43%	8,24	8,38	8,28	1.987.779	240.194
OYYAT	45,24	45,16	45,24	-0,75%	44,82	45,98	45,21	19.739.028	436.589
OZATD	1.499,00	-	1.499,00	-9,97%	1.499,00	1.599,00	1.526,99	1.006.204.286	658.946
OZGYO	2,15	2,14	2,15	-0,46%	2,13	2,17	2,15	11.771.064	5.488.887
OZKGY	14,78	14,77	14,78	-1,79%	14,74	15,02	14,84	16.813.295	1.132.984
OZRDN	31,28	31,22	31,28	-3,58%	31,10	32,20	31,75	5.400.252	170.079
OZSUB	30,00	29,96	30,02	0,00%	29,56	30,04	29,82	23.966.440	803.592
OZYSR	11,68	11,68	11,70	-1,10%	11,53	11,83	11,72	11.114.384	948.654
PAGYO	141,20	141,20	141,50	1,22%	138,30	142,00	141,12	6.267.764	44.416
PAHOL	1,56	1,55	1,56	-1,27%	1,54	1,57	1,56	255.168.401	164.148.001
PAMEL	83,35	83,30	83,40	-0,60%	83,00	84,95	83,58	9.542.092	114.162
PAPIL	15,65	15,63	15,65	3,10%	15,13	15,85	15,63	191.423.266	12.251.292
PARSN	92,10	92,00	92,10	0,22%	90,30	94,45	92,77	63.627.755	685.897
PASEU	116,40	116,40	116,50	-1,36%	114,80	117,50	116,05	207.787.653	1.790.441
PATEK	23,18	23,16	23,18	-1,78%	23,12	23,74	23,44	146.812.268	6.264.050
PCILT	33,90	33,96	34,02	-0,35%	33,62	35,68	34,66	59.747.955	1.724.005
PEKGY	13,36	13,36	13,37	1,60%	13,08	13,38	13,25	704.936.066	53.222.350
PENGD	11,95	11,94	11,95	-1,73%	11,95	12,21	12,07	15.078.880	1.248.861
PENTA	14,74	14,73	14,74	-1,21%	14,72	15,11	14,93	16.284.794	1.090.938
PETKM	20,28	20,28	20,30	-0,69%	20,14	20,84	20,33	769.858.993	37.871.137
PETUN	12,18	12,17	12,18	-0,90%	12,15	12,28	12,20	6.923.668	567.500
PGSUS	182,40	182,40	182,50	-1,25%	181,40	183,10	182,27	1.131.361.017	6.206.969
PINSU	11,26	11,25	11,26	-0,79%	11,22	11,36	11,28	8.452.857	749.077
PKART	136,80	136,80	137,00	-3,66%	136,40	146,00	138,87	63.961.847	460.604
PKENT	149,00	148,90	149,00	-1,39%	148,70	151,00	149,20	9.707.965	65.067
PLTUR	23,06	23,02	23,08	-1,79%	22,98	23,58	23,23	17.097.311	736.060
PNLSN	45,64	45,64	45,70	-0,39%	45,46	46,08	45,81	13.672.641	298.445
PNSUT	12,20	12,19	12,20	-1,05%	12,12	12,30	12,21	8.012.555	656.043
POLHO	20,92	20,90	20,92	-2,24%	20,42	21,74	21,01	92.130.640	4.385.748
POLTK	5.152,50	5.145,00	5.152,50	0,24%	5.080,00	5.322,50	5.216,78	43.982.675	8.431
PRDGS	7,30	7,28	7,30	-1,35%	7,11	7,42	7,33	14.385.782	1.962.695
PRKAB	38,74	38,72	38,76	-1,32%	38,70	39,26	38,94	16.632.926	427.135
PRKME	19,25	19,21	19,25	-4,13%	18,64	20,16	19,33	120.781.784	6.248.479
PRZMA	46,20	46,14	46,20	0,65%	45,00	47,80	46,69	88.503.719	1.895.766
PSDTC	119,50	119,40	119,50	-0,83%	118,80	120,90	119,52	1.225.082	10.250
PSGYO	3,77	3,76	3,77	-1,57%	3,69	3,84	3,73	1.169.279.609	313.116.713
QNBFK	37,80	-	-	-1,56%	37,80	37,80	37,80	342.317	9.056
QNBTR	215,40	-	-	-1,46%	215,40	215,40	215,40	1.473.121	6.839
QUAGR	4,01	4,01	4,02	0,00%	3,97	4,10	4,03	173.894.698	43.124.557
RALYH	204,70	204,70	204,80	-3,81%	203,70	212,60	205,80	236.539.071	1.149.388
RAYSG	199,40	199,10	199,40	0,61%	196,50	200,00	198,18	19.346.118	97.620
REEDR	7,01	7,01	7,02	-0,99%	7,01	7,08	7,05	45.117.428	6.403.235
RGYAS	199,10	199,00	199,20	0,35%	196,70	200,90	199,36	278.893.692	1.398.937
RNPOL	2,44	2,44	2,45	-1,61%	2,44	2,52	2,47	3.959.725	1.605.035
RODRG	25,00	24,90	25,00	-0,71%	24,86	25,38	25,05	1.883.678	75.185
RTALB	3,49	3,48	3,49	-0,29%	3,45	3,50	3,47	36.599.404	10.546.915
RUBNS	25,28	25,26	25,28	-2,17%	23,54	26,24	24,91	245.498.657	9.856.065
RUZYE	10,36	10,36	10,37	-1,33%	10,35	10,54	10,44	27.402.299	2.625.472
RYGYO	31,94	31,94	31,98	-1,72%	31,90	32,60	32,26	16.796.623	520.679
RYSAS	24,88	24,86	24,88	-0,16%	24,70	25,24	24,94	23.940.057	959.839
SAFKR	24,18	24,14	24,18	-1,31%	24,02	24,50	24,22	25.683.008	1.060.246
SAHOL	100,40	100,40	100,50	-2,05%	100,20	101,70	100,93	945.658.587	9.369.906
SAMAT	6,37	6,37	6,38	-0,16%	6,11	6,46	6,32	4.533.554	717.132
SANEL	66,20	65,80	66,20	7,29%	62,50	67,45	65,54	63.441.671	968.006
SANFM	8,91	8,91	8,92	0,22%	8,84	9,08	8,96	35.747.760	3.991.468
SANKO	22,48	22,48	22,54	2,65%	21,66	23,18	22,58	27.896.674	1.235.409
SARKY	27,76	27,76	27,78	-2,32%	27,48	28,32	27,85	156.820.135	5.630.999
SASA	2,71	2,71	2,72	-2,52%	2,71	2,77	2,74	3.107.552.214	1.134.176.984
SAYAS	53,40	53,40	53,50	1,04%	52,05	53,65	53,12	69.093.964	1.300.606
SDTTR	249,60	249,40	249,60	-1,25%	249,00	256,25	252,30	79.171.721	313.796
SEGMN	53,90	53,80	53,90	-1,46%	53,60	55,30	54,46	33.379.440	612.977
SEGYO	4,85	4,84	4,85	-0,61%	4,82	4,93	4,87	16.130.610	3.310.320
SEKFK	10,20	10,14	10,20	-0,39%	10,05	10,25	10,17	2.837.814	279.002
SEKUR	9,30	-	9,30	-9,97%	9,30	10,00	9,40	24.428.122	2.599.089
SELEC	171,70	171,50	171,70	4,63%	163,70	180,50	173,28	3.187.342.704	18.394.333
SELVA	2,08	2,07	2,08	0,00%	2,06	2,10	2,07	31.543.067	15.208.301
SERNT	9,76	9,75	9,76	1,14%	9,54	10,04	9,87	112.001.449	11.346.480
SEYKM	4,66	4,65	4,66	-1,06%	4,60	4,71	4,64	4.415.523	951.260
SILVR	2,61	2,60	2,61	-1,14%	2,59	2,64	2,61	1.902.946	729.173
SISE	46,98	46,96	46,98	-0,89%	46,54	48,14	47,38	2.042.988.061	43.122.934
SKBNK	15,30	15,30	15,31	-0,65%	15,18	15,62	15,45	248.067.609	16.056.248
SKTAS	4,83	4,83	4,84	4,09%	4,75	5,00	4,90	219.672.430	44.870.100
SKYLP	290,00	289,75	296,50	-1,36%	276,50	300,00	289,21	19.134.342	66.161
SKYMD	13,36	13,35	13,36	-0,15%	13,19	13,40	13,29	16.838.088	1.266.731
SMART	32,94	32,96	33,02	-1,73%	32,90	33,90	33,40	26.415.780	790.843
SMRTG	12,73	12,73	12,74	2,58%	12,21	12,85	12,63	491.196.069	38.907.293
SMRVA	15,45	15,44	15,46	7,22%	14,20	15,70	15,17	544.866.862	35.910.407
SNGYO	3,80	3,79	3,80	-1,04%	3,79	3,86	3,81	32.181.180	8.440.948
SNICA	4,14	4,14	4,15	-2,82%	4,13	4,26	4,17	34.182.152	8.204.014
SNPAM	22,22	-	-	1,18%	22,00	22,22	22,17	953.977	43.023
SODSN	8,90	-	-	-0,34%	8,90	8,91	8,91	383.203	43.024
SOKE	16,60	16,60	16,62	-0,30%	16,43	16,89	16,70	36.509.604	2.186.370
SOKM	48,36	48,34	48,36	-2,11%	48,26	49,38	48,53	129.915.800	2.677.119
SONME	130,00	130,00	131,10	-1,89%	128,90	132,00	130,31	1.475.440	11.323
SRVGY	3,00	2,99	3,00	0,00%	2,98	3,01	2,99	21.639.538	7.230.161
SUMAS	399,00	-	-	-4,77%	399,00	416,25	405,92	2.847.929	7.016
SUNTK	30,64	30,62	30,64	1,12%	30,04	30,70	30,41	7.152.621	235.215
SURGY	72,40	72,35	72,45	-1,83%	71,65	73,70	72,63	79.863.271	1.099.571
SUWEN	7,74	7,74	7,75	6,32%	7,24	7,74	7,46	52.559.082	7.044.263
SVGYO	21,60	21,56	21,60	2,86%	20,84	21,86	21,30	375.780.630	17.641.610
TABGD	248,70	248,70	248,80	-1,41%	247,90	252,00	249,00	42.279.315	169.796
TARKM	534,50	534,00	534,50	-3,17%	533,00	551,00	540,03	51.436.905	95.248
TATEN	14,53	14,52	14,53	-0,48%	14,42	14,77	14,57	98.426.961	6.756.206
TATGD	18,94	18,92	18,94	-0,94%	18,89	19,20	19,03	14.308.964	751.781
TAVHL	294,50	294,25	294,50	-3,28%	293,00	304,00	297,69	739.420.676	2.483.828
TBORG	135,20	135,20	135,40	-0,88%	135,00	136,20	135,63	5.198.383	38.327
TCELL	114,50	114,50	114,60	-1,29%	113,70	115,20	114,42	786.899.235	6.877.384
TCKRC	140,30	140,10	140,30	1,45%	136,90	142,00	140,00	214.422.746	1.531.632
TDGYO	15,26	15,25	15,26	-1,55%	15,03	15,49	15,26	3.778.879	247.623
TEHOL	35,12	35,12	35,14	0,52%	34,70	35,32	35,02	1.032.780.696	29.495.194
TEKTU	10,09	10,08	10,10	-1,08%	9,70	10,25	10,11	23.722.636	2.346.843
TERA	164,00	163,90	164,00	0,74%	158,80	164,40	161,42	2.217.585.218	13.738.430
TEZOL	17,35	17,34	17,37	-2,69%	17,30	17,83	17,44	20.577.188	1.179.607
TGSAS	175,30	175,10	175,50	-3,15%	173,30	180,50	175,98	25.670.207	145.867
THYAO	326,75	326,75	327,00	-0,53%	323,75	329,75	327,13	9.784.228.394	29.909.408
TKFEN	138,70	138,60	138,70	-0,14%	137,80	143,00	140,11	432.363.031	3.085.921
TKNSA	20,04	20,04	20,08	-0,69%	19,97	20,16	20,01	35.614.122	1.780.113
TLMAN	99,85	99,75	99,85	-2,30%	99,00	102,20	100,18	16.503.103	164.728
TMPOL	475,75	475,25	475,75	0,48%	463,50	483,50	474,66	125.677.395	264.773
TMSN	92,30	92,20	92,30	-1,81%	92,00	93,60	92,51	27.642.075	298.799
TNZTP	25,00	25,00	25,04	-1,19%	24,98	25,42	25,07	12.806.373	510.764
TOASO	326,50	326,50	326,75	-1,66%	325,50	330,25	327,83	367.851.106	1.122.095
TRALT	50,20	50,20	50,25	-3,09%	50,10	51,55	50,89	3.447.411.844	67.742.238
TRCAS	42,26	42,24	42,28	-0,66%	42,18	43,24	42,71	20.345.390	476.349
TRENJ	90,00	89,95	90,00	-3,54%	88,95	92,25	90,43	147.159.437	1.627.309
TRGYO	97,15	97,10	97,15	-1,72%	97,10	98,65	97,64	31.727.372	324.938
TRHOL	1.624,00	1.621,00	1.624,00	-2,29%	1.594,00	1.645,00	1.611,21	43.451.175	26.968
TRILC	1,24	-	-	9,73%	1,14	1,24	1,21	8.626.387	7.160.032
TRMET	115,70	115,60	115,70	-4,77%	115,30	119,80	117,60	493.198.626	4.193.873
TSGYO	7,03	7,03	7,05	-0,42%	6,93	7,17	7,05	6.895.163	977.509
TSKB	12,32	12,31	12,32	-1,60%	12,28	12,45	12,37	130.949.575	10.584.527
TSPOR	0,92	0,92	0,93	-1,08%	0,92	0,93	0,92	53.737.718	58.352.673
TTKOM	62,90	62,90	62,95	-1,72%	62,85	63,60	63,20	908.762.331	14.379.666
TTRAK	439,75	439,00	439,75	-0,28%	437,00	444,25	440,57	42.913.790	97.406
TUCLK	4,20	4,19	4,20	-0,94%	4,18	4,26	4,21	16.009.868	3.799.214
TUKAS	2,37	2,36	2,37	-1,25%	2,36	2,39	2,38	90.006.097	37.851.572
TUPRS	225,10	225,00	225,10	0,45%	224,20	227,60	225,96	2.842.926.397	12.581.731
TUREX	8,06	8,05	8,06	-0,49%	7,99	8,11	8,05	61.640.266	7.654.112
TURGG	28,80	28,80	28,82	-1,50%	28,66	29,98	29,00	14.903.000	513.947
TURSG	6,50	6,50	6,51	-0,91%	6,46	6,58	6,52	229.552.079	35.188.840
UCAYM	34,78	34,78	34,80	-1,42%	34,50	35,20	34,82	172.558.167	4.955.802
UFUK	1.618,00	1.616,00	1.620,00	1,06%	1.530,00	1.658,00	1.613,83	42.887.450	26.575
ULAS	26,42	26,40	26,42	-0,30%	26,36	26,74	26,58	3.293.879	123.936
ULKER	109,40	109,30	109,40	-1,71%	108,90	110,90	109,58	421.595.110	3.847.332
ULUFA	1,94	1,93	1,94	-1,02%	1,93	1,98	1,95	16.992.203	8.729.867
ULUSE	317,50	317,25	317,75	-2,16%	315,25	324,50	318,82	51.061.739	160.160
ULUUN	8,69	8,69	8,70	-1,36%	8,64	8,80	8,72	16.306.533	1.869.940
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,72	12,72	12,73	-0,39%	12,67	12,82	12,75	3.703.192	290.463
USAK	1,50	1,50	1,51	-0,66%	1,49	1,51	1,50	46.982.893	31.306.389
VAKBN	34,70	34,68	34,70	-1,31%	34,54	35,12	34,83	839.708.516	24.110.667
VAKFA	12,31	12,30	12,32	-1,28%	12,29	12,46	12,35	50.985.822	4.128.756
VAKFN	1,70	1,69	1,70	-1,73%	1,69	1,72	1,71	42.544.447	24.937.330
VAKKO	79,25	79,15	79,25	-2,46%	78,95	82,10	80,37	13.081.980	162.776
VANGD	102,90	101,80	102,90	-1,06%	101,00	106,50	102,68	33.794.051	329.108
VBTYZ	29,72	29,74	29,80	-1,65%	29,32	30,22	29,88	46.973.920	1.572.152
VERTU	41,44	41,42	41,48	-5,39%	40,80	44,34	42,13	54.749.190	1.299.425
VERUS	626,00	-	626,00	-9,99%	626,00	705,50	676,55	84.155.391	124.390
VESBE	6,39	6,39	6,40	-1,08%	6,39	6,45	6,42	7.990.675	1.244.486
VESTL	24,88	24,86	24,88	-2,43%	24,80	25,30	25,02	77.421.023	3.094.652
VKFYO	27,80	27,80	27,88	-0,57%	27,66	28,18	27,88	2.551.157	91.508
VKGYO	2,81	2,81	2,82	-0,35%	2,79	2,83	2,81	22.049.005	7.837.609
VKING	25,34	25,32	25,34	-1,32%	25,20	25,72	25,41	4.813.987	189.435
VRGYO	2,12	2,12	2,13	-0,93%	2,11	2,15	2,13	16.056.571	7.541.288
VSNMD	88,55	88,55	88,65	-3,85%	87,80	95,50	90,70	307.820.184	3.393.963
YAPRK	12,68	12,68	12,70	-0,94%	12,62	12,85	12,76	16.127.819	1.263.620
YATAS	41,96	41,96	42,08	-4,64%	41,94	43,56	42,69	25.665.358	601.149
YAYLA	25,86	25,86	25,90	-5,41%	25,60	28,88	26,77	128.646.706	4.806.248
YBTAS	15,90	-	-	-0,44%	15,90	15,90	15,90	511.185	32.150
YEOTK	108,80	108,80	108,90	0,83%	106,10	111,20	108,83	472.613.696	4.342.637
YESIL	1,41	1,41	1,42	-0,70%	1,41	1,43	1,42	12.004.474	8.458.862
YGGYO	239,10	239,00	239,40	-2,80%	238,80	246,90	243,33	42.276.662	173.742
YIGIT	24,84	24,84	24,88	-1,19%	24,72	25,26	24,96	58.186.701	2.330.927
YKBNK	42,74	42,72	42,74	0,09%	42,16	43,12	42,76	3.717.606.574	86.947.990
YKSLN	3,26	3,26	3,27	-1,21%	3,24	3,30	3,27	12.084.127	3.694.372
YONGA	56,50	-	-	-0,88%	56,50	56,50	56,50	255.041	4.514
YUNSA	10,06	10,05	10,06	-1,85%	10,05	10,24	10,16	46.983.860	4.625.880
YYAPI	0,96	-	-	0,00%	0,96	0,96	0,96	4.145.286	4.318.006
YYLGD	11,33	11,32	11,34	-1,13%	11,32	11,46	11,39	25.082.767	2.202.600
ZEDUR	9,81	9,80	9,82	0,00%	9,71	10,09	9,91	18.121.009	1.829.456
ZERGY	13,04	13,04	13,05	-4,05%	13,00	13,63	13,21	125.608.976	9.506.376
ZGYO	40,00	39,98	40,00	0,40%	39,52	40,88	40,35	136.176.720	3.375.186
ZOREN	2,92	2,91	2,92	-1,35%	2,89	2,94	2,91	59.660.816	20.498.975
ZRGYO	17,69	17,68	17,69	0,74%	17,50	17,82	17,70	29.128.120	1.645.537

Midas’ın Kulakları

Tümünü Gör

Haz 19, 2026 • 44 dakika once

Haftanın Manşetleri: ABD-İran anlaşması, ARCLK'in Beko Europe hamlesi

Haz 19, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: ARCLK, EUPWR, KLKIM, HLGYO, TCELL (19 Haziran)

Haz 19, 2026 • 5 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (19 Haziran)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya