Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,27	8,26	8,27	0,49%	8,19	8,33	8,26	34.588.472	4.186.787
A1YEN	2,78	2,77	2,78	-1,77%	2,73	2,84	2,78	89.735.010	32.312.188
AAGYO	12,89	12,89	12,90	1,34%	12,63	13,07	12,79	163.266.580	12.769.277
ACSEL	120,00	120,10	120,30	0,93%	119,00	122,30	121,02	17.871.926	147.679
ADEL	33,38	33,38	33,40	2,90%	32,34	33,64	33,20	122.942.085	3.703.634
ADESE	0,87	0,87	0,88	-1,14%	0,87	0,92	0,89	158.996.893	177.790.021
ADGYO	63,50	63,50	63,60	6,28%	59,60	65,20	62,92	139.598.180	2.218.651
AEFES	19,13	19,12	19,13	-1,44%	19,00	19,49	19,21	635.722.451	33.098.761
AFYON	12,37	12,36	12,38	-0,48%	12,31	12,53	12,42	12.696.566	1.022.284
AGESA	235,50	235,50	235,70	-0,76%	234,60	239,00	236,41	49.276.589	208.441
AGHOL	30,98	30,96	30,98	-0,71%	30,92	31,50	31,14	111.444.747	3.578.461
AGROT	2,80	2,80	-	9,80%	2,47	2,80	2,71	846.953.390	312.322.388
AGYO	7,36	7,36	7,37	1,24%	7,24	7,42	7,30	17.799.012	2.556.087
AHGAZ	33,48	33,46	33,48	0,36%	33,10	33,66	33,45	49.824.069	1.489.418
AHSGY	18,66	18,66	18,70	-0,27%	18,60	19,11	18,90	21.092.250	1.115.836
AKBNK	69,15	69,10	69,15	-1,64%	68,85	71,75	70,35	8.748.012.745	124.356.278
AKCNS	242,20	242,20	242,60	-1,42%	241,30	245,50	243,06	34.009.767	139.926
AKENR	10,67	10,67	10,69	1,91%	10,47	10,95	10,70	191.728.065	17.925.441
AKFGY	2,63	2,62	2,63	1,94%	2,57	2,63	2,60	62.299.338	23.991.311
AKFIS	17,02	17,02	17,03	5,98%	16,00	17,17	16,70	358.613.498	21.468.847
AKFYE	22,56	22,54	22,56	-1,57%	22,44	23,30	22,87	146.918.712	6.423.969
AKGRT	6,25	6,24	6,25	-0,64%	6,21	6,34	6,28	66.926.894	10.659.412
AKHAN	41,88	41,90	41,94	2,75%	40,68	42,32	41,37	91.578.827	2.213.414
AKMGY	268,50	267,75	268,50	-0,56%	264,25	270,00	267,22	5.526.432	20.681
AKSA	11,33	11,32	11,33	0,09%	11,27	11,45	11,35	143.746.348	12.660.120
AKSEN	81,80	81,75	81,80	-4,44%	81,50	86,70	83,54	790.926.693	9.467.784
AKSGY	9,93	9,93	9,96	-1,19%	9,83	10,05	9,93	64.919.563	6.536.167
AKSUE	44,30	44,24	44,32	-1,51%	43,22	45,48	43,93	78.797.586	1.793.637
AKYHO	2,25	2,24	2,25	-2,17%	2,22	2,30	2,24	1.969.086	877.390
ALARK	108,10	108,00	108,10	-4,42%	106,30	113,30	109,02	1.572.790.153	14.426.733
ALBRK	8,58	8,58	8,59	-0,81%	8,52	8,69	8,60	52.189.490	6.071.839
ALBTN	30,00	30,02	30,04	2,25%	29,34	31,36	30,26	1.248.001.449	41.240.049
ALCAR	702,00	701,50	702,50	0,00%	699,00	708,50	703,50	27.758.538	39.458
ALCTL	122,40	122,30	122,40	-3,47%	121,90	128,00	124,25	65.724.496	528.985
ALFAS	43,46	43,46	-	9,97%	41,80	43,46	43,13	46.997.783	1.089.667
ALGYO	3,62	3,61	3,62	-1,90%	3,60	3,72	3,65	53.606.842	14.683.346
ALKA	8,23	8,22	8,23	2,11%	8,09	8,29	8,17	18.683.365	2.287.482
ALKIM	15,69	15,69	15,70	-2,30%	15,61	15,94	15,75	31.304.392	1.987.616
ALKLC	428,75	428,75	429,00	0,88%	425,00	436,00	430,64	260.279.361	604.407
ALTINS1	75,03	75,02	75,03	-0,36%	74,44	75,50	74,90	1.183.656.642	15.803.036
ALTNY	18,58	18,57	18,58	8,53%	17,58	18,72	18,30	1.331.239.084	72.764.698
ALVES	1,85	1,84	1,85	1,09%	1,79	1,89	1,84	299.784.083	162.999.943
ANELE	145,00	145,00	146,00	0,14%	140,60	147,00	141,77	858.128.762	6.053.187
ANGEN	9,33	9,32	9,33	0,65%	9,25	9,43	9,35	25.377.976	2.715.630
ANHYT	104,50	104,50	104,60	-0,48%	103,90	106,20	105,16	78.177.774	743.398
ANSGR	28,46	28,46	28,48	-0,14%	28,34	28,88	28,55	58.763.785	2.058.049
ARASE	123,20	123,00	123,20	1,99%	118,70	124,80	121,48	39.441.809	324.690
ARCLK	92,50	92,45	92,55	0,11%	92,45	93,20	92,82	113.592.519	1.223.813
ARDYZ	94,00	93,90	93,95	2,29%	90,90	97,00	94,32	509.993.459	5.406.807
ARENA	20,98	20,94	20,98	-1,22%	20,66	21,54	21,13	17.037.728	806.491
ARFYE	21,32	21,28	21,32	1,72%	20,90	21,48	21,17	106.402.637	5.025.192
ARMGD	203,30	203,30	203,50	1,40%	201,10	208,00	203,66	154.138.232	756.857
ARSAN	3,72	3,72	3,73	-2,36%	3,69	3,92	3,78	184.784.438	48.941.967
ARTMS	36,52	36,48	36,54	1,22%	35,88	36,58	36,27	29.237.023	806.145
ARZUM	1,70	1,70	1,71	-1,16%	1,69	1,74	1,72	17.636.191	10.285.438
ASELS	399,50	399,25	399,50	-0,87%	394,25	408,75	399,83	9.264.054.847	23.170.244
ASGYO	11,15	11,14	11,16	0,63%	10,97	11,29	11,10	47.597.555	4.289.418
ASTOR	327,75	327,50	327,75	-1,13%	324,25	337,50	329,10	6.586.592.926	20.014.195
ASUZU	47,80	47,78	47,82	-0,17%	47,48	48,18	47,75	23.847.559	499.392
ATAGY	10,41	10,36	10,41	-0,67%	10,30	10,47	10,39	1.947.480	187.527
ATAKP	44,70	44,68	44,72	-0,80%	44,42	45,18	44,70	8.494.536	190.018
ATATP	325,00	324,75	325,00	5,35%	308,25	328,25	319,95	478.746.140	1.496.327
ATATR	15,38	15,37	15,39	-0,97%	15,04	15,74	15,42	484.037.954	31.397.631
ATEKS	112,00	-	-	2,66%	109,00	112,00	111,51	1.664.108	14.924
ATLAS	6,64	6,51	6,61	3,75%	6,43	6,66	6,51	4.344.733	667.082
ATSYH	124,00	-	-	-0,80%	124,00	125,00	124,87	5.717.532	45.788
AVGYO	17,21	17,21	17,23	4,18%	16,51	17,60	17,15	19.683.039	1.147.812
AVHOL	36,04	36,04	36,06	-2,65%	35,80	37,32	36,24	83.047.812	2.291.851
AVOD	4,08	4,07	4,08	3,55%	3,83	4,13	3,98	35.287.495	8.871.530
AVPGY	50,65	50,60	50,65	-1,27%	50,40	51,80	50,98	25.851.510	507.129
AVTUR	12,51	12,51	12,52	-2,72%	12,40	12,81	12,55	4.556.649	363.201
AYCES	445,75	445,75	446,50	-1,60%	442,00	457,50	450,57	31.013.867	68.833
AYDEM	26,86	26,86	26,88	-0,52%	26,40	27,68	27,13	148.661.408	5.479.910
AYEN	32,28	32,28	32,30	-1,10%	31,92	32,98	32,25	22.163.386	687.239
AYES	31,98	-	-	0,00%	31,50	31,98	31,98	14.112.447	441.302
AYGAZ	330,25	329,75	330,25	1,15%	323,75	332,50	327,54	444.093.802	1.376.465
AZTEK	4,11	4,11	4,12	0,24%	4,07	4,17	4,12	17.791.406	4.322.021
BAGFS	26,82	26,82	26,84	0,00%	26,52	27,08	26,85	61.049.303	2.352.377
BAHKM	123,20	123,10	123,30	-0,88%	122,40	128,80	125,86	98.798.207	784.975
BAKAB	42,48	42,44	42,50	-0,75%	42,00	43,22	42,57	16.540.252	388.562
BALAT	74,00	-	-	0,07%	72,05	74,00	73,74	645.034	8.747
BALSU	11,49	11,49	11,50	6,98%	10,81	11,76	11,35	1.041.298.404	91.730.052
BANVT	156,20	156,10	156,20	-0,64%	155,50	158,00	156,54	10.068.852	64.323
BARMA	10,15	-	-	-0,49%	10,00	10,15	10,01	11.544.091	1.153.046
BASCM	14,10	-	-	1,15%	14,10	14,15	14,14	1.971.120	139.397
BASGZ	43,92	43,92	43,98	-0,95%	43,76	44,74	44,14	9.060.787	205.295
BAYRK	4,58	4,57	4,58	-1,08%	4,52	4,73	4,60	49.243.046	10.705.178
BEGYO	3,58	3,57	3,58	-0,28%	3,54	3,63	3,57	16.028.123	4.487.947
BERA	13,26	13,26	13,27	-1,19%	13,21	13,61	13,36	61.756.825	4.621.189
BESLR	13,37	13,37	13,39	-4,29%	13,20	13,70	13,42	144.388.884	10.923.891
BESTE	34,82	34,78	34,80	4,63%	32,62	35,00	33,71	444.776.464	13.193.428
BETAE	97,45	97,40	97,45	-1,57%	96,30	99,90	98,17	1.744.603.982	17.770.960
BEYAZ	23,50	23,48	23,50	0,86%	23,20	23,70	23,49	12.366.804	526.503
BFREN	131,50	131,40	131,60	1,54%	129,50	133,60	131,96	38.162.878	289.208
BIENY	20,88	20,88	20,90	-3,06%	20,84	21,58	21,07	59.106.826	2.805.406
BIGCH	6,20	6,20	6,21	1,14%	6,03	6,37	6,15	45.268.672	7.365.849
BIGEN	149,50	149,50	149,60	6,79%	136,30	149,90	145,00	185.266.210	1.277.703
BIGTK	320,75	320,50	320,75	-2,66%	320,00	332,25	326,59	65.604.560	200.880
BIMAS	409,50	409,50	409,75	-1,68%	403,50	419,75	410,33	3.294.942.392	8.030.004
BINBN	183,50	183,40	183,60	3,21%	177,80	186,00	182,56	71.672.715	392.605
BINHO	11,03	11,02	11,03	6,26%	10,52	11,15	10,90	530.822.161	48.718.383
BIOEN	19,77	19,74	19,77	5,95%	18,75	19,85	19,13	207.461.359	10.845.888
BIZIM	24,14	24,14	24,18	2,29%	23,54	24,50	23,87	10.460.811	438.162
BJKAS	2,68	2,68	-	9,84%	2,56	2,68	2,66	619.148.679	232.577.798
BLCYT	20,20	20,20	20,24	4,02%	19,45	20,40	20,04	46.388.462	2.314.589
BLUME	40,74	40,68	40,74	0,84%	40,06	40,86	40,39	80.779.097	2.000.133
BMSCH	12,17	12,14	12,17	0,08%	12,00	12,33	12,13	12.019.248	990.912
BMSTL	45,68	45,66	45,68	-2,18%	45,20	48,00	46,33	185.127.283	3.995.489
BNTAS	6,52	6,51	6,52	3,16%	6,30	6,66	6,51	55.904.493	8.593.761
BOBET	20,64	20,60	20,62	4,03%	19,80	20,74	20,36	222.411.016	10.926.201
BORLS	5,04	5,04	-	9,80%	4,73	5,04	4,97	37.010.873	7.445.197
BORSK	6,40	6,40	6,41	2,24%	6,20	6,48	6,33	42.826.015	6.769.032
BOSSA	6,64	6,64	6,65	-1,19%	6,60	6,73	6,67	6.915.346	1.037.194
BRISA	79,35	79,30	79,45	0,00%	78,75	85,00	79,62	15.504.713	194.730
BRKO	12,50	-	-	-3,47%	12,50	12,79	12,57	2.169.247	172.552
BRKSN	7,79	7,78	7,79	0,39%	7,61	7,87	7,76	2.228.459	287.154
BRKVY	78,75	78,60	78,75	1,94%	77,20	81,75	79,49	53.821.118	677.077
BRLSM	15,83	15,82	15,84	1,28%	15,58	15,98	15,76	41.621.608	2.640.352
BRMEN	16,00	-	-	0,13%	15,82	16,00	15,96	689.148	43.188
BRSAN	693,50	693,50	694,00	2,14%	673,00	706,50	692,75	2.670.790.173	3.855.367
BRYAT	1.707,00	1.707,00	1.708,00	-0,87%	1.705,00	1.743,00	1.718,18	107.441.328	62.532
BSOKE	34,26	34,26	34,28	2,82%	33,30	34,56	33,90	169.697.954	5.005.810
BTCIM	4,77	4,76	4,77	-0,83%	4,67	4,82	4,74	186.450.124	39.323.992
BUCIM	5,23	5,22	5,23	3,16%	5,09	5,35	5,22	53.892.985	10.331.106
BULGS	33,16	33,12	33,16	0,12%	32,78	33,40	33,10	52.777.825	1.594.555
BURCE	36,04	36,02	36,06	0,67%	35,68	36,80	36,10	36.322.842	1.006.104
BURVA	780,00	780,00	788,00	-2,01%	775,50	796,00	786,68	11.517.768	14.641
BVSAN	103,80	103,70	103,80	0,39%	102,80	104,60	103,82	40.777.151	392.784
BYDNR	38,92	38,88	38,92	0,31%	38,42	39,16	38,83	11.518.528	296.624
CANTE	1,20	1,20	1,21	-2,44%	1,20	1,23	1,21	216.185.847	178.355.543
CASA	69,80	-	-	0,14%	69,70	69,80	69,75	220.536	3.162
CATES	60,05	60,05	-	9,98%	54,45	60,05	57,94	195.114.570	3.367.827
CCOLA	81,40	81,35	81,40	-0,73%	81,15	82,90	81,77	304.139.244	3.719.532
CELHA	26,48	26,48	26,52	1,53%	25,52	26,90	26,48	85.512.318	3.229.918
CEMAS	4,16	4,15	4,17	1,96%	4,09	4,19	4,14	59.327.256	14.331.797
CEMTS	8,91	8,91	8,93	-0,67%	8,84	9,06	8,97	9.106.190	1.015.737
CEMZY	15,64	15,62	15,64	-3,16%	15,36	16,47	15,77	1.634.329.965	103.664.302
CEOEM	25,18	25,18	25,24	-0,40%	24,56	25,48	25,01	32.259.764	1.290.031
CGCAM	37,52	37,48	37,52	3,88%	36,10	38,00	37,19	104.183.541	2.801.274
CIMSA	45,10	45,10	45,12	-1,23%	44,80	46,10	45,41	253.791.883	5.589.289
CITAS	98,05	98,05	-	9,98%	98,05	98,05	98,05	411.849.318	4.200.401
CLEBI	1.509,00	1.509,00	1.510,00	-2,33%	1.479,00	1.586,00	1.530,61	43.031.602	28.114
CMBTN	1.566,00	1.566,00	1.567,00	0,38%	1.557,00	1.574,00	1.565,08	18.134.585	11.587
CMENT	268,00	-	-	-1,11%	268,00	271,00	270,54	979.903	3.622
CONSE	2,25	2,24	2,25	-0,88%	2,22	2,28	2,25	25.340.693	11.278.690
COSMO	114,00	113,30	114,00	0,09%	110,40	115,50	112,97	5.046.222	44.670
CRDFA	27,18	27,18	27,20	2,57%	26,02	27,60	26,88	26.257.074	976.831
CRFSA	280,75	280,75	-	9,99%	252,00	280,75	271,31	959.654.403	3.537.097
CUSAN	24,36	24,34	24,36	-2,48%	24,32	25,00	24,69	29.319.941	1.187.416
CVKMD	16,65	16,64	16,66	1,15%	16,26	16,92	16,57	617.311.229	37.255.622
CWENE	37,26	37,24	37,26	0,70%	36,90	37,80	37,29	2.385.932.084	63.975.613
DAGI	10,22	10,21	10,22	0,29%	9,80	10,37	10,25	69.267.166	6.759.077
DAPGM	8,52	8,51	8,52	-0,35%	8,47	8,64	8,58	544.884.548	63.520.021
DARDL	1,68	1,68	1,69	-2,33%	1,65	1,71	1,68	47.843.791	28.484.809
DCTTR	7,31	7,31	7,32	-0,81%	7,20	7,44	7,29	76.873.670	10.542.091
DENGE	2,31	2,30	2,31	0,87%	2,27	2,34	2,30	31.454.302	13.672.661
DERHL	2,29	2,29	2,30	1,78%	2,24	2,31	2,27	43.699.916	19.219.274
DERIM	38,58	38,50	38,58	5,64%	36,46	39,00	38,02	39.954.336	1.050.776
DESA	9,83	9,83	9,86	1,13%	9,47	10,09	9,77	68.511.008	7.015.977
DESPC	40,40	40,38	40,50	-0,30%	39,72	40,74	40,12	13.939.304	347.477
DEVA	89,00	88,90	89,00	4,46%	84,35	90,80	88,26	176.259.421	1.997.094
DGATE	100,80	100,70	100,90	-1,18%	100,50	102,90	101,42	11.789.711	116.252
DGGYO	34,30	34,22	34,30	-3,22%	33,92	35,50	34,42	4.645.892	134.983
DGNMO	8,52	8,50	8,52	-2,07%	8,49	8,84	8,63	31.020.914	3.594.744
DIRIT	27,40	-	-	-2,14%	27,40	27,40	27,40	424.700	15.500
DITAS	24,06	24,04	24,10	-3,37%	23,60	25,18	24,22	42.089.270	1.738.123
DMLKTG	6,71	6,71	6,72	-1,47%	6,55	6,82	6,70	68.303.678	10.201.075
DMRGD	11,21	11,21	11,22	1,63%	10,83	11,30	11,10	166.290.316	14.979.132
DMSAS	8,88	8,89	8,90	-1,33%	8,81	9,05	8,90	12.495.466	1.404.064
DNISI	4,82	4,82	-	9,79%	4,44	4,82	4,76	39.373.501	8.277.506
DOAS	171,70	171,60	171,70	1,48%	170,50	178,50	172,85	235.559.775	1.362.790
DOCO	11.385,00	11.385,00	11.397,50	-1,09%	11.337,50	11.655,00	11.467,44	44.998.233	3.924
DOFER	30,10	30,10	30,14	1,76%	29,82	30,60	30,17	16.575.132	549.475
DOFRB	129,40	129,30	129,40	-0,46%	128,60	132,60	130,40	424.450.383	3.255.109
DOGUB	76,00	76,00	76,10	-0,65%	73,50	78,00	75,39	23.739.850	314.896
DOHOL	21,24	21,24	21,26	0,38%	20,96	21,40	21,22	150.681.159	7.099.409
DOKTA	24,50	24,48	24,58	-2,47%	23,80	26,70	25,09	111.277.997	4.434.475
DSTKF	2.084,00	2.084,00	2.085,00	-0,29%	2.069,00	2.117,00	2.087,91	890.223.709	426.371
DUNYH	152,10	152,10	152,30	0,80%	150,20	153,00	151,83	52.409.907	345.198
DURDO	4,97	4,96	4,97	-2,93%	4,91	5,16	4,96	17.513.688	3.528.249
DURKN	20,98	20,92	20,96	-2,51%	20,88	21,90	21,23	24.844.340	1.170.144
DYOBY	13,55	13,54	13,55	-0,44%	13,54	13,98	13,73	36.834.364	2.682.240
DZGYO	7,11	7,11	7,12	0,42%	7,02	7,14	7,10	6.655.119	937.723
EBEBK	81,65	81,55	81,65	1,37%	80,65	83,30	81,80	40.691.170	497.464
ECILC	75,60	75,60	75,65	-0,79%	75,30	77,00	75,96	168.976.323	2.224.671
ECOGR	37,12	37,12	37,18	0,11%	36,86	37,56	37,16	180.873.552	4.866.838
ECZYT	318,25	318,00	318,25	-0,55%	316,00	322,25	319,24	79.758.748	249.841
EDATA	20,78	20,78	20,82	-1,05%	20,58	21,32	20,82	32.678.402	1.569.332
EDIP	34,14	34,14	34,18	-1,95%	34,00	35,18	34,45	39.972.969	1.160.355
EFOR	19,39	19,38	19,39	-2,56%	19,07	21,84	20,28	3.886.309.207	191.658.998
EGEEN	5.137,50	5.135,00	5.137,50	-2,61%	5.120,00	5.260,00	5.163,56	84.687.490	16.401
EGEGY	30,26	30,26	30,30	3,99%	28,80	30,90	30,02	154.545.415	5.148.914
EGEPO	17,12	17,08	17,11	-1,95%	16,96	17,90	17,22	56.898.415	3.304.486
EGGUB	103,40	103,30	103,40	0,19%	100,50	106,00	102,60	103.220.483	1.006.048
EGPRO	37,00	36,96	37,00	4,70%	36,02	38,00	36,89	94.658.827	2.566.042
EGSER	2,94	2,94	2,95	-1,67%	2,94	3,01	2,97	4.280.946	1.439.692
EKDMR	47,40	47,40	47,44	1,67%	46,54	48,16	47,38	352.960.778	7.449.568
EKGYO	19,26	19,26	19,27	-0,77%	19,15	19,62	19,36	1.778.349.551	91.837.937
EKIM	18,51	18,50	18,52	-1,28%	18,40	19,99	19,20	654.792.287	34.103.792
EKIZ	60,95	-	-	1,58%	60,00	60,95	60,08	414.035	6.892
EKOS	5,47	5,46	5,47	-0,36%	5,38	5,60	5,47	53.593.665	9.797.348
EKSUN	6,54	6,54	6,55	4,98%	6,30	6,67	6,47	62.479.974	9.663.042
ELITE	27,94	27,92	27,94	-5,29%	27,50	28,84	27,94	109.173.188	3.906.808
EMKEL	15,87	15,86	15,87	-3,35%	15,74	16,55	16,03	108.912.527	6.793.169
EMNIS	159,50	-	-	0,50%	159,00	160,00	159,46	122.463	768
EMPAE	76,00	76,00	76,10	4,54%	72,50	76,75	74,18	761.232.531	10.262.442
ENDAE	18,07	18,06	18,07	-4,44%	18,01	18,95	18,31	124.326.273	6.791.378
ENERY	8,81	8,80	8,81	0,00%	8,72	8,92	8,81	173.632.683	19.707.647
ENJSA	109,10	109,10	109,20	-1,71%	107,80	112,40	109,44	370.191.899	3.382.504
ENKAI	82,85	82,85	82,90	-0,30%	82,15	84,15	82,99	959.728.761	11.563.988
ENPRA	59,50	-	-	9,98%	59,45	59,50	59,49	5.988.962	100.671
ENSRI	5,12	5,11	5,12	-0,19%	5,08	5,18	5,14	65.970.426	12.845.953
ENTRA	4,58	4,57	4,58	0,00%	4,55	4,66	4,60	86.410.806	18.792.622
EPLAS	6,11	6,10	6,12	6,45%	5,91	6,27	6,11	60.103.258	9.832.542
ERBOS	152,00	152,20	153,40	-1,11%	150,90	155,40	152,71	8.903.387	58.301
ERCB	46,42	46,48	46,52	1,04%	46,00	47,50	46,66	34.303.123	735.159
EREGL	38,00	38,00	38,02	0,64%	37,22	38,46	37,79	8.212.251.827	217.329.800
ERSU	26,40	26,38	26,40	3,94%	25,10	26,62	26,17	28.399.571	1.085.150
ESCAR	46,20	46,20	46,28	-2,86%	46,20	48,12	47,20	58.266.731	1.234.498
ESCOM	5,81	5,81	5,82	-0,85%	5,73	5,90	5,82	138.995.432	23.882.743
ESEN	3,67	3,66	3,67	2,23%	3,59	3,73	3,67	152.445.453	41.581.000
ETILR	6,13	6,12	6,13	0,82%	6,01	6,25	6,12	39.822.364	6.505.691
ETYAT	14,87	14,83	14,86	-5,89%	14,22	15,98	14,91	21.289.930	1.428.244
EUHOL	11,28	-	-	0,71%	11,00	11,28	11,03	2.890.934	262.035
EUKYO	13,40	13,22	13,29	1,52%	12,91	13,50	13,27	18.661.795	1.406.188
EUPWR	93,55	93,55	93,60	0,75%	92,90	94,90	93,56	1.102.875.887	11.787.455
EUREN	3,85	3,85	3,86	1,05%	3,82	3,89	3,86	70.463.466	18.276.865
EUYO	5,00	4,99	5,00	0,00%	4,94	5,10	5,02	3.154.804	628.061
EYGYO	2,59	2,57	2,58	0,39%	2,53	2,62	2,57	9.506.571	3.698.251
FADE	15,29	15,29	15,30	0,26%	15,21	15,43	15,31	35.601.340	2.324.947
FENER	3,20	3,19	3,20	3,23%	3,11	3,20	3,17	539.121.703	169.941.388
FLAP	10,54	10,53	10,54	2,73%	10,20	10,75	10,50	6.901.550	657.186
FMIZP	297,00	296,50	297,00	-0,83%	295,25	300,00	298,34	13.253.930	44.425
FONET	5,51	5,51	5,52	1,47%	5,38	5,57	5,49	110.830.056	20.207.543
FORMT	1,69	1,68	1,69	1,20%	1,66	1,69	1,68	30.117.957	17.981.677
FORTE	137,40	137,20	137,40	5,77%	128,30	138,90	134,46	334.247.919	2.485.881
FRIGO	2,32	2,31	2,32	1,31%	2,27	2,35	2,31	67.468.989	29.254.578
FRMPL	36,28	36,28	36,34	8,23%	34,06	36,44	35,49	135.596.624	3.821.278
FROTO	79,45	79,40	79,45	0,13%	78,90	80,15	79,46	1.326.074.641	16.688.519
FZLGY	10,11	10,10	10,11	-2,13%	10,09	10,63	10,23	118.986.344	11.635.044
GARAN	129,30	129,30	129,40	-2,05%	128,80	133,40	131,13	3.863.023.577	29.460.342
GARFA	26,72	26,68	26,72	-0,52%	26,48	27,18	26,77	26.158.187	977.026
GATEG	278,00	-	-	-3,72%	278,00	285,00	278,83	979.248	3.512
GEDIK	6,47	6,46	6,47	-0,92%	6,41	6,59	6,51	217.021.902	33.356.061
GEDZA	28,38	28,36	28,38	1,57%	27,90	28,50	28,20	9.959.030	353.156
GENIL	12,16	12,15	12,17	9,16%	10,90	12,25	11,94	1.358.116.381	113.710.607
GENKM	10,50	10,49	10,50	0,19%	10,30	10,58	10,43	91.538.666	8.777.228
GENTS	5,18	5,18	5,19	-1,15%	5,16	5,26	5,20	18.486.965	3.556.897
GEREL	41,02	40,98	41,02	-2,15%	40,42	43,70	41,13	235.617.124	5.728.368
GESAN	87,10	87,10	87,15	4,75%	83,00	87,75	85,34	1.225.832.122	14.364.527
GIPTA	79,85	79,80	79,90	3,23%	77,30	81,65	79,04	265.497.667	3.358.877
GLBMD	11,95	11,95	11,97	-1,65%	11,80	12,27	12,04	2.643.704	219.557
GLCVY	50,80	50,75	50,80	-0,68%	50,50	51,65	51,04	29.473.649	577.504
GLRMK	171,10	171,10	171,30	-1,67%	170,70	175,50	173,10	499.813.412	2.887.407
GLRYH	3,20	3,20	3,21	0,00%	3,12	3,28	3,18	26.104.170	8.214.491
GLYHO	17,19	17,19	17,22	0,64%	16,85	17,26	17,06	38.153.386	2.236.669
GMTAS	45,50	45,44	45,46	-0,22%	44,50	46,68	45,35	183.015.804	4.035.465
GOKNR	19,25	19,24	19,25	-3,75%	19,23	19,96	19,39	151.398.822	7.806.313
GOLDA	12,78	12,78	-	9,98%	11,57	12,78	12,29	767.628.514	62.480.948
GOLTS	320,50	320,25	320,50	4,57%	307,00	327,75	320,47	148.575.709	463.619
GOODY	2,70	2,69	2,70	-2,53%	2,69	2,80	2,73	67.101.612	24.560.598
GOZDE	22,74	22,74	22,78	-0,18%	22,62	23,18	22,89	22.823.358	997.209
GRNYO	13,72	13,61	13,71	-0,51%	13,50	13,89	13,66	4.501.333	329.519
GRSEL	329,75	329,25	329,75	0,38%	324,50	331,25	328,15	81.005.422	246.854
GRTHO	223,60	223,60	223,70	3,28%	216,10	224,20	219,96	127.956.803	581.724
GSDDE	13,75	13,75	13,76	2,46%	13,66	14,54	14,04	190.341.355	13.555.693
GSDHO	4,79	4,78	4,79	-3,04%	4,76	5,03	4,85	81.562.748	16.802.432
GSRAY	1,13	1,12	1,13	6,60%	1,07	1,13	1,11	541.941.571	489.844.834
GUBRF	458,00	457,75	458,00	-2,91%	450,00	482,00	465,18	1.990.346.497	4.278.644
GUNDG	1.842,00	1.841,00	1.842,00	-2,02%	1.790,00	1.890,00	1.832,87	107.697.392	58.759
GWIND	23,00	22,98	23,00	-0,78%	22,92	23,40	23,16	70.379.700	3.038.881
GZNMI	61,20	61,15	61,25	-3,01%	59,20	62,70	61,41	124.205.320	2.022.672
HALKB	33,90	33,88	33,90	-1,28%	33,64	34,78	33,99	1.256.638.623	36.968.891
HATEK	12,67	12,65	12,68	0,88%	12,39	12,84	12,62	23.956.226	1.897.961
HATSN	57,30	57,30	-	9,98%	53,45	57,30	56,95	221.544.205	3.890.017
HDFGS	2,51	2,51	2,52	0,00%	2,49	2,53	2,51	81.222.829	32.354.331
HEDEF	138,40	138,30	138,40	-6,49%	135,20	149,00	139,28	1.071.408.970	7.692.693
HEKTS	2,80	2,79	2,80	-0,71%	2,77	2,86	2,82	488.393.122	173.381.764
HKTM	14,47	14,43	14,47	-0,96%	13,78	16,07	15,28	827.083.956	54.120.545
HLGYO	4,28	4,27	4,28	0,71%	4,23	4,29	4,26	47.959.470	11.261.594
HOROZ	67,10	67,05	67,15	0,00%	66,20	68,90	67,58	172.883.700	2.558.301
HRKET	99,50	99,45	99,50	-3,12%	99,10	107,20	102,63	210.640.472	2.052.391
HTTBT	37,14	37,10	37,14	0,22%	36,76	37,46	37,02	12.674.704	342.379
HUBVC	2,58	2,59	2,60	-2,64%	2,58	2,69	2,61	4.226.447	1.620.314
HUNER	3,76	3,76	3,77	-0,27%	3,70	3,81	3,76	68.249.594	18.176.425
HURGZ	8,21	8,21	8,22	5,12%	7,83	8,59	8,28	220.491.602	26.629.922
ICBCT	20,40	20,36	20,40	-1,16%	20,00	21,14	20,45	36.639.762	1.791.326
ICUGS	5,30	5,30	5,31	-0,93%	5,29	5,39	5,33	27.315.335	5.126.466
IDGYO	3,02	3,01	3,02	-0,98%	2,98	3,04	3,01	3.317.600	1.101.033
IEYHO	189,00	188,90	189,00	3,11%	183,90	189,50	187,52	255.980.328	1.365.106
IHAAS	58,65	58,60	58,65	0,86%	57,40	59,75	58,87	50.514.109	858.062
IHEVA	1,99	1,98	1,99	0,00%	1,97	1,99	1,98	1.019.158	514.880
IHGZT	1,18	1,18	1,19	0,00%	1,18	1,20	1,19	8.259.314	6.948.706
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	76.976.435	72.468.177
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,60	1,59	19.439.040	12.267.866
IHYAY	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	1.546.547	1.237.877
IMASM	2,38	2,38	2,39	-0,83%	2,36	2,43	2,40	46.013.394	19.193.174
INDES	11,46	11,45	11,46	0,61%	11,25	11,67	11,52	199.164.288	17.284.866
INFO	6,70	6,70	6,71	-2,76%	6,65	7,05	6,76	123.872.073	18.326.364
INGRM	390,25	389,50	390,25	0,84%	386,50	397,00	392,21	11.651.670	29.708
INTEK	244,80	-	-	-2,76%	244,80	250,50	245,21	1.984.245	8.092
INTEM	254,00	253,75	254,50	-0,59%	253,25	259,50	255,17	11.022.662	43.197
INVEO	6,97	6,97	6,98	-1,13%	6,90	7,08	6,99	35.983.070	5.144.887
INVES	795,50	794,50	795,50	2,65%	775,00	795,50	784,44	34.478.331	43.953
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,75	-	-	-0,47%	73,45	73,75	73,62	529.468	7.192
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,36	12,35	12,36	-1,36%	12,33	12,70	12,48	6.287.707.858	503.702.701
ISDMR	53,40	53,40	53,45	0,09%	52,65	54,40	53,41	62.626.741	1.172.507
ISFIN	20,02	20,02	20,04	-0,99%	19,95	20,30	20,10	27.969.348	1.391.694
ISGSY	17,16	17,16	17,17	3,00%	16,64	17,70	17,26	166.861.749	9.669.250
ISGYO	27,26	27,22	27,26	0,81%	26,76	27,38	27,18	53.690.850	1.975.086
ISKPL	8,19	8,18	8,19	6,09%	7,67	8,41	8,09	496.673.524	61.433.852
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,54	32,52	32,56	-1,21%	32,48	33,30	32,83	140.481.036	4.279.093
ISSEN	6,92	6,92	6,93	0,58%	6,85	6,96	6,90	5.709.565	827.153
ISVEA	73,00	73,00	-	9,94%	66,40	73,00	70,89	153.383.482	2.163.808
ISYAT	7,36	7,36	7,37	0,14%	7,33	7,38	7,36	2.439.573	331.516
IZENR	8,49	8,48	8,49	1,07%	8,36	8,53	8,43	351.306.309	41.654.424
IZFAS	55,10	55,10	55,15	5,86%	52,30	57,25	54,94	310.935.393	5.659.222
IZINV	55,90	55,80	55,90	1,64%	55,00	56,30	55,55	17.098.850	307.815
IZMDC	12,84	12,83	12,85	-1,61%	12,66	13,25	12,92	136.580.135	10.570.139
JANTS	16,52	16,52	-	9,99%	16,26	16,52	16,50	53.509.492	3.242.450
KAPLM	426,00	425,00	426,00	1,19%	410,25	426,50	422,22	24.184.047	57.279
KARCL	115,70	115,70	-	9,98%	107,20	115,70	113,05	1.040.977.591	9.207.955
KAREL	9,41	9,40	9,41	0,53%	9,37	9,60	9,47	78.031.454	8.244.206
KARSN	9,43	9,42	9,43	0,96%	9,34	9,57	9,46	113.090.998	11.949.300
KARTN	173,50	173,30	173,70	-2,53%	169,80	183,50	177,15	103.333.426	583.321
KATMR	2,09	2,08	2,09	0,97%	2,07	2,12	2,09	189.106.888	90.498.889
KAYSE	3,84	3,83	3,84	0,52%	3,81	3,88	3,85	50.731.935	13.193.568
KBORU	21,64	21,64	21,66	-1,64%	21,44	22,36	21,77	88.213.495	4.052.059
KCAER	16,46	16,45	16,46	-1,14%	16,23	16,90	16,46	254.216.030	15.442.688
KCHOL	217,70	217,70	217,80	1,44%	211,60	219,10	215,53	6.181.524.646	28.680.432
KENT	355,00	-	-	-1,39%	355,00	359,50	358,97	406.356	1.132
KERVN	10,80	-	-	4,15%	10,50	10,80	10,64	6.912.020	649.880
KFEIN	8,35	8,35	8,36	-3,91%	8,13	8,60	8,31	89.762.203	10.803.776
KGYO	12,28	12,27	12,30	-0,08%	11,20	12,75	12,17	359.561.328	29.538.632
KIMMR	13,96	13,96	13,98	0,79%	13,69	14,02	13,86	17.523.597	1.264.755
KLGYO	4,58	4,57	4,58	1,55%	4,50	4,58	4,54	24.051.531	5.298.751
KLKIM	28,10	28,10	28,12	4,46%	26,52	28,26	27,52	128.434.536	4.666.190
KLMSN	29,18	29,16	29,18	-1,22%	29,04	29,70	29,41	13.504.577	459.213
KLNMA	8,91	-	-	-0,56%	8,91	8,96	8,95	814.960	91.040
KLRHO	66,25	66,20	66,25	-0,75%	65,00	67,20	65,92	164.388.680	2.493.846
KLSER	24,50	24,50	24,52	0,25%	24,36	24,84	24,52	22.608.323	921.871
KLSYN	15,93	15,93	15,95	0,82%	15,72	16,34	16,02	62.984.546	3.931.359
KLYPV	59,60	59,60	59,65	1,27%	58,00	60,30	59,09	142.247.428	2.407.518
KMPUR	20,74	20,74	20,78	-1,24%	20,64	21,88	21,11	48.466.776	2.295.732
KNFRT	12,17	12,17	12,18	2,79%	11,39	12,20	11,81	73.932.846	6.261.009
KOCMT	5,02	5,02	5,03	-3,28%	4,96	5,30	5,12	226.804.757	44.296.397
KONKA	11,83	11,83	11,85	-0,42%	11,69	11,95	11,81	41.150.529	3.484.707
KONTR	3,86	-	-	-2,28%	3,86	3,90	3,89	8.666.239	2.230.417
KONYA	3.732,50	3.732,50	3.735,00	1,70%	3.672,50	3.747,50	3.697,86	40.388.070	10.922
KOPOL	5,81	5,81	5,82	3,57%	5,57	5,85	5,69	76.015.527	13.359.887
KORDS	88,85	88,85	88,90	-3,42%	88,55	94,75	91,20	303.375.423	3.326.589
KOTON	12,65	12,65	12,66	-0,16%	12,60	12,75	12,67	22.309.560	1.761.231
KRDMA	49,88	49,86	49,92	2,80%	48,14	50,55	49,15	447.542.248	9.105.465
KRDMB	132,40	132,30	132,70	-5,50%	129,20	140,50	133,43	385.562.092	2.889.695
KRDMD	44,82	44,82	44,84	-2,10%	44,20	46,88	45,48	2.263.589.908	49.832.377
KRGYO	2,83	2,82	2,83	2,17%	2,72	2,85	2,81	31.606.974	11.232.773
KRONT	26,60	26,56	26,60	2,31%	25,70	27,00	26,57	25.868.048	973.634
KRPLS	10,88	10,85	10,88	2,84%	10,48	11,20	10,86	70.810.999	6.518.744
KRSTL	9,29	9,28	9,29	-0,85%	9,16	9,42	9,27	54.890.062	5.918.867
KRTEK	5,64	5,61	5,64	-2,08%	5,57	5,76	5,62	13.823.176	2.459.894
KRVGD	2,30	2,30	2,31	-1,29%	2,27	2,35	2,30	26.323.244	11.424.665
KSTUR	2.390,00	-	-	-0,62%	2.390,00	2.404,00	2.398,21	1.345.398	561
KTLEV	60,35	60,30	60,35	2,29%	57,60	60,85	59,77	4.102.028.642	68.628.267
KTSKR	83,35	83,20	83,30	-0,48%	82,35	84,60	83,50	29.347.088	351.465
KUTPO	80,75	80,70	80,75	-3,41%	79,60	82,50	80,68	31.891.745	395.267
KUVVA	193,00	190,60	193,00	-0,52%	184,50	195,00	189,66	46.638.096	245.902
KUYAS	63,15	63,10	63,20	0,32%	61,55	63,30	62,28	152.528.349	2.448.954
KZBGY	2,02	2,01	2,02	0,00%	1,98	2,09	2,02	49.110.034	24.263.419
KZGYO	19,44	19,43	19,44	-0,77%	19,33	19,65	19,51	14.895.415	763.394
LIDER	40,60	40,58	40,60	6,62%	36,32	40,66	38,87	2.357.677.263	60.663.842
LIDFA	2,69	2,68	2,69	0,37%	2,67	2,70	2,68	8.544.849	3.184.777
LILAK	29,20	29,22	29,24	-0,21%	28,74	29,42	29,08	65.727.776	2.259.959
LINK	5,61	5,61	5,62	-1,23%	5,40	5,71	5,63	82.994.136	14.742.483
LKMNH	13,77	13,76	13,78	0,95%	13,52	13,87	13,74	17.929.532	1.305.396
LMKDC	25,06	25,04	25,08	-1,80%	24,34	25,70	25,01	154.730.027	6.188.066
LOGO	135,90	135,80	135,90	-1,52%	135,50	138,50	136,64	48.159.378	352.454
LRSHO	2,63	2,63	2,64	-1,50%	2,62	2,69	2,65	60.391.067	22.777.430
LUKSK	88,50	88,45	88,60	1,09%	87,30	88,65	87,92	5.648.848	64.253
LXGYO	10,92	10,92	10,93	3,61%	10,40	11,04	10,75	101.270.142	9.424.006
LYDHO	173,00	172,90	173,00	0,29%	170,40	174,50	172,46	36.037.888	208.967
LYDYE	12.850,00	12.850,00	12.892,50	-1,46%	12.847,50	13.082,50	12.961,63	7.699.208	594
MAALT	1.005,00	1.004,00	1.005,00	-0,59%	997,00	1.025,00	1.010,44	27.385.022	27.102
MACKO	34,88	34,84	34,88	-4,80%	34,34	36,70	35,32	46.643.486	1.320.737
MAGEN	35,70	35,68	35,70	0,11%	34,84	36,00	35,36	401.531.855	11.354.291
MAKIM	16,20	16,19	16,22	3,38%	15,60	16,33	16,01	26.593.381	1.661.577
MAKTK	9,77	9,77	9,79	0,21%	9,68	9,89	9,78	16.721.540	1.710.104
MANAS	34,02	34,02	34,04	0,71%	33,90	34,52	34,14	489.316.196	14.332.942
MARBL	12,11	12,10	12,12	-0,33%	12,01	12,25	12,12	13.697.368	1.130.055
MARKA	86,80	86,80	86,90	3,27%	83,95	88,50	86,27	51.254.374	594.118
MARMR	2,48	2,47	2,48	0,81%	2,41	2,50	2,46	120.171.816	48.859.496
MARTI	1,38	1,38	1,39	-0,72%	1,38	1,42	1,40	33.492.041	24.008.513
MASFN	45,98	45,94	45,98	1,55%	45,18	46,68	45,81	937.567.049	20.465.176
MAVI	37,62	37,62	37,64	-1,31%	37,50	38,54	37,93	119.852.765	3.160.244
MCARD	172,50	172,50	172,70	5,50%	158,00	174,40	166,95	841.273.611	5.039.151
MEDTR	25,86	25,84	25,88	1,33%	25,50	26,22	25,87	6.144.401	237.545
MEGAP	1,76	-	-	-1,68%	1,76	1,77	1,77	889.646	503.038
MEGMT	53,25	-	53,25	-9,97%	53,25	57,25	54,04	161.824.815	2.994.809
MEKAG	2,91	2,90	2,91	0,69%	2,87	2,94	2,90	13.978.946	4.813.004
MEPET	19,80	19,79	19,80	-4,16%	19,40	20,96	19,98	6.878.369	344.289
MERCN	21,26	21,26	21,28	-4,66%	21,16	22,30	21,52	99.243.449	4.611.172
MERIT	15,74	15,72	15,74	-1,19%	15,65	16,00	15,78	47.251.621	2.994.938
MERKO	1,35	1,34	1,35	0,00%	1,33	1,36	1,34	21.646.296	16.117.865
METEN	28,88	28,88	-	9,98%	26,30	28,88	28,46	2.970.850.993	104.395.906
METRO	8,69	8,68	8,70	-1,70%	8,60	8,98	8,79	47.449.226	5.401.013
MEYSU	11,78	11,78	11,80	3,33%	11,32	12,10	11,69	208.956.280	17.871.976
MGROS	563,50	563,50	564,00	-1,66%	559,50	578,00	568,51	1.763.784.241	3.102.361
MHRGY	3,35	3,34	3,35	0,30%	3,33	3,40	3,36	8.148.923	2.427.440
MIATK	30,52	30,50	30,52	-1,55%	30,22	31,18	30,71	317.615.550	10.342.805
MMCAS	55,90	-	-	-0,45%	53,40	55,90	53,55	1.145.160	21.386
MNDRS	10,95	10,95	10,96	-0,36%	10,84	11,10	10,92	20.123.956	1.842.575
MNDTR	5,09	5,08	5,09	1,39%	5,01	5,16	5,08	14.566.036	2.869.399
MOBTL	13,11	13,10	13,12	0,31%	13,02	13,58	13,24	55.072.403	4.160.896
MOGAN	21,08	21,06	21,10	3,64%	20,20	21,68	21,03	403.766.512	19.197.329
MOPAS	28,30	28,28	28,30	-1,12%	27,84	28,80	28,25	87.102.340	3.083.049
MPARK	442,75	442,50	443,00	0,00%	437,75	445,50	442,25	210.482.112	475.939
MRGYO	1,32	1,31	1,32	3,13%	1,28	1,33	1,31	108.298.347	82.698.251
MRSHL	1.721,00	1.718,00	1.721,00	0,06%	1.701,00	1.760,00	1.720,65	50.936.387	29.603
MSGYO	5,89	5,88	5,89	-0,34%	5,87	5,96	5,91	8.063.069	1.363.965
MTRKS	34,56	34,56	34,62	2,07%	33,82	35,22	34,56	55.205.211	1.597.345
MTRYO	9,19	9,18	9,19	0,55%	8,88	10,00	9,59	6.234.082	650.114
MZHLD	5,59	5,59	5,60	6,07%	5,28	5,77	5,55	8.529.423	1.537.277
NATEN	5,71	5,71	5,72	1,06%	5,68	5,90	5,77	64.808.968	11.227.279
NETAS	90,85	90,85	-	9,99%	85,55	90,85	89,70	502.209.724	5.599.024
NETCD	131,60	131,60	131,70	1,08%	129,00	133,90	131,46	510.424.873	3.882.898
NIBAS	3,48	3,47	3,48	2,35%	3,41	3,48	3,44	15.058.968	4.373.384
NTGAZ	10,91	10,90	10,91	0,93%	10,78	11,18	10,91	51.513.616	4.720.405
NTHOL	43,46	43,46	43,48	-1,54%	42,36	44,36	43,28	127.338.487	2.942.100
NUGYO	9,23	9,22	9,25	1,76%	9,00	9,40	9,18	21.436.046	2.335.310
NUHCM	218,00	217,40	218,00	1,02%	214,40	218,50	215,77	12.963.765	60.081
OBAMS	5,05	5,05	5,06	-2,88%	5,03	5,23	5,11	156.186.390	30.567.819
OBASE	37,28	37,22	37,28	-0,80%	36,90	37,80	37,36	20.914.147	559.870
ODAS	7,19	7,19	7,20	-1,37%	7,09	7,36	7,24	250.359.122	34.584.738
ODINE	2.291,00	-	2.291,00	-9,98%	2.291,00	2.422,00	2.324,97	2.152.062.099	925.632
OFSYM	65,00	64,95	65,05	6,56%	62,20	65,20	63,40	188.762.646	2.977.206
ONCSM	255,75	255,75	-	9,91%	231,30	255,75	246,60	416.300.452	1.688.154
ONRYT	61,40	61,35	61,45	0,99%	59,65	62,55	61,07	72.208.492	1.182.320
ORCAY	3,54	3,53	3,54	-1,39%	3,51	3,60	3,55	2.965.212	835.371
ORGE	22,94	22,92	22,96	1,33%	22,18	24,56	23,59	290.966.045	12.335.940
ORMA	168,00	-	-	1,20%	168,00	168,00	168,00	454.776	2.707
ORZAX	103,90	103,90	104,00	1,46%	98,00	106,00	100,55	1.012.646.571	10.070.945
OSMEN	8,26	8,26	8,27	-1,90%	8,19	8,60	8,34	31.862.661	3.820.593
OSTIM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,58	9.216.391	5.845.780
OTKAR	320,00	319,75	320,50	-1,01%	315,50	330,50	322,72	145.349.984	450.395
OTTO	170,00	169,90	170,20	-2,41%	169,80	173,70	171,24	26.774.579	156.358
OYAKC	22,18	22,16	22,18	1,37%	21,86	22,54	22,23	533.741.330	24.009.915
OYAYO	43,30	43,14	43,28	-0,92%	42,02	43,68	43,02	3.103.428	72.138
OYLUM	7,28	7,25	7,28	-0,27%	7,16	7,43	7,30	2.661.009	364.555
OYYAT	36,70	36,68	36,74	1,94%	36,00	36,76	36,35	8.390.441	230.831
OZATD	4.290,00	4.277,50	4.290,00	-1,49%	4.175,00	4.345,00	4.225,33	1.134.721.430	268.552
OZGYO	2,06	2,05	2,06	-0,48%	2,04	2,08	2,06	34.829.823	16.948.912
OZKGY	13,25	13,25	-	9,96%	11,85	13,25	12,37	982.388.187	81.496.354
OZRDN	28,84	28,62	28,84	3,00%	27,34	30,14	29,07	5.013.072	172.473
OZSUB	42,42	42,42	42,46	-1,30%	40,96	43,26	42,40	132.261.857	3.119.587
OZYSR	12,93	12,91	12,93	-1,90%	12,87	13,27	13,11	28.298.523	2.157.917
PAGYO	152,90	152,80	152,90	2,82%	149,30	155,90	153,63	12.877.642	83.820
PAHOL	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	126.881.099	95.837.394
PAMEL	77,65	77,60	77,65	-0,70%	77,30	78,40	77,81	16.924.140	217.503
PAPIL	12,24	12,23	12,24	1,49%	11,79	12,31	12,00	95.893.704	7.991.903
PARSN	74,85	74,85	74,95	-0,40%	73,65	78,50	75,73	56.068.201	740.375
PASEU	194,80	194,60	194,80	4,73%	183,00	196,70	190,06	2.394.851.663	12.600.507
PATEK	19,90	19,89	19,90	1,22%	18,70	20,50	19,45	399.024.050	20.518.706
PCILT	35,06	35,06	-	9,97%	31,50	35,06	33,74	251.066.311	7.441.577
PEKGY	15,16	15,16	15,17	0,00%	15,04	15,36	15,14	2.726.029.525	183.307.727
PENGD	9,52	9,52	9,54	-1,14%	9,44	9,69	9,54	18.095.563	1.896.779
PENTA	13,17	13,17	13,19	0,77%	12,99	13,21	13,10	19.655.000	1.500.938
PETKM	20,62	20,62	20,64	2,49%	20,12	20,72	20,42	1.092.527.708	53.495.511
PETUN	11,37	11,36	11,38	1,34%	11,22	11,45	11,36	17.680.605	1.555.865
PGSUS	149,50	149,50	149,60	-0,40%	149,20	151,60	150,09	910.769.344	6.068.215
PINSU	10,40	10,39	10,40	0,19%	10,35	10,57	10,47	22.750.187	2.172.736
PKART	129,70	129,60	129,80	1,25%	127,10	131,20	129,24	32.015.710	247.724
PKENT	128,00	127,90	128,00	0,39%	126,50	128,10	127,30	11.829.532	92.924
PLTUR	19,82	19,82	19,83	-0,40%	19,70	20,00	19,83	21.008.271	1.059.475
PNLSN	45,02	45,02	45,08	3,21%	43,04	45,36	44,48	47.582.657	1.069.809
PNSUT	10,55	10,51	10,54	1,54%	10,45	10,82	10,64	21.233.332	1.995.022
POLHO	22,70	22,70	22,72	0,35%	22,64	23,04	22,82	22.700.223	994.635
POLTK	4.532,50	4.535,00	4.542,50	0,61%	4.450,00	4.610,00	4.513,77	22.514.670	4.988
PRDGS	8,28	8,28	8,29	1,22%	8,09	8,42	8,25	48.085.237	5.829.146
PRKAB	32,18	32,22	32,30	-1,59%	31,68	32,98	32,36	16.927.578	523.063
PRKME	17,87	17,85	17,87	-0,45%	17,75	18,20	17,92	37.438.457	2.088.695
PRZMA	91,00	90,90	91,05	7,95%	85,00	92,70	89,69	903.425.658	10.073.280
PSDTC	142,60	142,30	142,70	0,42%	139,90	143,50	141,64	26.237.854	185.239
PSGYO	3,44	3,43	3,44	0,29%	3,40	3,48	3,45	182.313.921	52.915.130
QNBFK	45,00	-	-	0,27%	44,98	45,00	45,00	316.121	7.025
QNBTR	193,00	-	-	1,47%	190,70	193,00	192,27	1.208.817	6.287
QUAGR	3,55	3,55	3,56	1,43%	3,44	3,64	3,57	251.098.481	70.434.775
QUICK	75,25	75,25	75,35	-0,27%	74,20	76,00	75,17	359.411.158	4.781.146
RALYH	271,00	271,25	271,50	-0,91%	267,50	273,75	270,63	364.130.911	1.345.501
RAYSG	161,70	161,50	161,80	-0,86%	160,80	164,40	162,68	12.780.644	78.564
REEDR	6,01	6,00	6,01	-0,50%	5,97	6,09	6,03	78.046.014	12.946.163
RGYAS	205,30	205,30	205,50	0,34%	204,20	207,10	205,45	338.606.227	1.648.138
RNPOL	2,50	2,49	2,50	-1,96%	2,46	2,57	2,50	3.286.639	1.313.919
RODRG	24,40	24,40	24,56	0,25%	23,96	24,84	24,24	7.035.302	290.297
RTALB	2,93	2,93	2,94	-1,68%	2,93	3,04	2,98	56.698.371	19.025.525
RUBNS	34,92	34,90	34,94	0,23%	34,16	37,50	35,68	183.928.616	5.154.472
RUZYE	9,26	9,26	9,28	3,46%	8,94	9,29	9,18	45.548.324	4.963.106
RYGYO	43,40	43,34	43,40	5,29%	41,18	43,50	42,55	104.613.821	2.458.370
RYSAS	22,82	22,80	22,82	2,98%	22,06	23,30	22,58	250.106.714	11.074.394
SAFKR	19,54	19,54	19,57	1,56%	19,10	19,70	19,48	79.000.480	4.054.707
SAHOL	90,00	90,00	90,05	-0,39%	89,75	91,30	90,60	3.214.165.912	35.477.511
SAMAT	5,49	5,48	5,49	3,20%	5,33	5,65	5,49	10.576.810	1.927.683
SANEL	58,30	58,30	-	10,00%	50,35	58,30	54,67	35.958.974	657.750
SANFM	10,16	10,16	10,18	5,83%	9,50	10,25	9,89	72.781.183	7.357.242
SANKO	18,69	18,68	18,70	-0,80%	18,51	18,92	18,74	6.584.918	351.408
SARAE	83,05	83,05	-	10,00%	75,60	83,05	80,40	4.090.611.649	50.878.932
SARKY	25,10	25,10	25,12	-5,14%	24,54	26,20	25,28	281.483.686	11.135.233
SASA	2,25	2,24	2,25	-0,88%	2,24	2,29	2,26	3.424.633.592	1.514.969.674
SAYAS	58,50	58,45	58,50	8,43%	53,90	58,80	56,55	191.926.233	3.393.790
SDTTR	260,25	260,00	260,25	3,48%	249,70	264,75	257,53	312.530.858	1.213.565
SEGMN	54,25	54,25	54,35	1,21%	51,30	54,50	53,05	76.431.122	1.440.817
SEGYO	3,70	3,69	3,70	0,54%	3,67	3,78	3,71	18.157.155	4.890.718
SEKFK	4,40	4,39	4,40	-2,65%	4,37	4,56	4,42	8.468.143	1.914.025
SEKUR	10,43	10,42	10,43	1,26%	9,78	10,56	10,32	21.832.997	2.116.078
SELEC	284,25	284,00	284,50	1,61%	272,25	287,50	277,00	1.756.694.444	6.341.771
SELVA	1,71	1,70	1,71	-1,16%	1,69	1,73	1,71	34.613.890	20.236.195
SERNT	7,69	7,69	7,70	0,26%	7,62	7,79	7,69	17.008.817	2.211.518
SEYKM	4,68	4,68	4,71	-1,06%	4,67	4,80	4,72	5.591.041	1.183.884
SILVR	2,24	2,23	2,25	-0,88%	2,23	2,28	2,25	1.662.269	740.065
SISE	39,92	39,92	39,94	2,78%	38,88	40,32	39,53	3.109.449.651	78.652.663
SKBNK	6,13	6,13	6,14	-0,81%	6,13	6,24	6,18	542.928.289	87.914.480
SKTAS	3,23	3,22	3,23	-3,58%	3,21	3,39	3,28	52.037.767	15.884.274
SKYLP	248,60	247,10	248,60	-0,96%	245,20	254,50	249,10	10.484.833	42.091
SKYMD	14,85	14,84	14,85	-1,00%	14,83	15,40	14,98	14.106.112	941.987
SMART	24,26	24,26	24,32	1,34%	23,92	24,38	24,12	19.548.084	810.481
SMRTG	9,92	9,91	9,92	0,71%	9,84	10,16	10,00	160.420.539	16.048.067
SMRVA	11,74	11,74	11,75	1,82%	11,38	12,09	11,71	139.547.252	11.917.725
SNGYO	3,18	3,17	3,18	-0,31%	3,14	3,23	3,17	34.896.012	11.009.745
SNICA	3,32	3,31	3,32	-5,14%	3,29	3,62	3,43	81.407.278	23.761.513
SNPAM	20,02	-	-	-2,15%	20,02	20,46	20,45	201.012	9.829
SODSN	7,61	-	-	-4,28%	7,61	7,61	7,61	881.588	115.846
SOHOE	11,22	11,20	11,22	4,76%	10,61	11,43	11,01	365.597.440	33.204.565
SOKE	14,23	14,21	14,23	-2,27%	14,12	14,67	14,29	47.381.718	3.314.936
SOKM	57,70	57,60	57,70	0,35%	56,60	58,75	57,43	243.194.528	4.234.615
SONME	147,50	147,30	147,50	-4,28%	146,60	157,00	150,94	6.452.613	42.749
SRVGY	2,59	2,58	2,59	3,19%	2,48	2,60	2,52	59.111.115	23.479.148
SSAAT	38,06	38,04	38,06	2,59%	37,10	38,90	38,14	358.833.756	9.408.042
SUMAS	275,00	-	-	1,85%	275,00	275,25	275,09	480.857	1.748
SUNTK	38,36	38,36	38,40	-7,57%	37,36	42,64	38,68	180.787.063	4.674.343
SURGY	34,64	34,60	34,66	-4,73%	34,48	37,20	35,08	305.654.421	8.713.148
SUWEN	6,28	6,28	6,29	-1,72%	6,27	6,46	6,34	10.754.862	1.695.454
SVGYO	18,09	18,06	18,09	4,69%	17,19	18,28	17,76	856.047.541	47.908.390
TABGD	252,50	252,25	252,50	-2,32%	250,00	260,75	253,20	79.866.065	315.423
TARKM	459,00	459,50	460,25	2,91%	446,00	477,50	465,01	116.786.287	251.147
TATEN	10,00	10,00	10,02	2,15%	9,31	10,69	10,02	1.280.116.529	127.726.204
TATGD	17,65	17,64	17,65	-3,23%	17,51	18,33	17,81	71.114.939	3.993.432
TAVHL	275,25	275,25	275,50	-2,13%	274,50	285,00	279,41	531.122.558	1.900.902
TBORG	156,40	156,50	156,70	5,18%	144,50	158,10	153,68	105.587.111	687.060
TCELL	102,80	102,70	102,80	-1,15%	102,20	105,10	103,55	2.024.561.637	19.552.321
TCKRC	167,00	166,90	167,00	2,45%	163,00	170,00	166,97	448.548.746	2.686.432
TDGYO	16,45	16,46	16,65	-1,08%	16,31	16,80	16,54	8.136.607	491.889
TEHOL	51,60	51,60	51,65	-0,48%	51,35	52,15	51,65	1.183.468.348	22.913.369
TEKTU	7,40	7,40	7,41	0,00%	7,33	7,47	7,40	25.260.673	3.411.974
TERA	182,00	181,90	182,00	1,51%	179,40	182,80	180,40	2.015.661.845	11.173.364
TEZOL	9,84	9,83	9,85	-1,50%	9,83	10,00	9,91	40.836.656	4.119.294
TGSAS	212,40	212,30	212,60	9,60%	191,10	213,10	206,28	98.302.974	476.541
THYAO	301,50	301,25	301,50	0,08%	300,25	305,00	302,28	10.096.843.226	33.393.800
TKFEN	228,80	228,80	228,90	-0,95%	228,40	233,20	230,91	754.873.963	3.269.080
TKNKA	93,90	93,90	-	9,95%	93,90	93,90	93,90	11.926.333	127.011
TKNSA	21,10	21,02	21,10	8,04%	18,40	21,48	20,44	1.013.044.221	49.561.814
TLMAN	79,60	79,60	79,75	-0,31%	79,45	80,75	80,01	8.015.159	100.173
TMPOL	570,50	570,50	-	9,92%	535,00	570,50	564,79	219.479.261	388.603
TMSN	74,90	74,80	74,90	-2,66%	74,55	76,70	75,29	47.533.902	631.389
TNZTP	29,20	29,16	29,20	4,96%	27,74	29,24	28,37	117.137.068	4.129.460
TOASO	271,50	271,25	271,50	0,56%	269,50	276,75	272,73	747.533.124	2.740.976
TRALT	50,90	50,85	50,90	0,79%	50,00	51,45	50,74	3.802.253.854	74.935.932
TRCAS	46,44	46,40	46,44	-2,03%	45,68	47,30	46,39	81.940.822	1.766.187
TRENJ	102,60	102,50	102,60	5,88%	98,00	104,20	101,03	531.297.945	5.259.032
TRGYO	92,85	92,85	92,90	-1,69%	92,45	95,50	93,77	229.385.710	2.446.302
TRHOL	2.416,00	2.416,00	2.420,00	1,09%	2.356,00	2.436,00	2.402,43	158.252.998	65.872
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	3.151.138	2.716.498
TRMET	131,40	131,30	131,40	0,23%	128,20	132,80	130,61	1.009.973.614	7.732.855
TSGYO	5,85	5,85	5,86	-2,01%	5,84	6,00	5,89	13.931.904	2.364.777
TSKB	10,90	10,89	10,90	-1,36%	10,87	11,15	10,97	164.106.773	14.958.973
TSPOR	1,14	1,13	1,14	4,59%	1,08	1,14	1,12	441.443.380	393.631.841
TTKOM	53,65	53,60	53,65	-0,83%	53,50	54,75	54,10	930.492.269	17.199.114
TTRAK	446,25	445,50	446,25	5,62%	423,00	446,25	434,00	89.143.923	205.402
TUCLK	3,88	3,88	3,89	-0,77%	3,86	3,95	3,90	18.921.804	4.855.187
TUKAS	2,02	2,01	2,02	1,00%	1,99	2,03	2,01	84.987.851	42.255.819
TUPRS	396,25	396,00	396,25	0,19%	390,75	402,75	396,09	10.320.707.865	26.056.607
TUREX	6,91	6,90	6,91	-1,29%	6,86	7,08	6,94	118.205.151	17.039.426
TURGG	27,24	27,24	27,26	-1,80%	26,88	28,20	27,48	9.715.852	353.601
TURSG	6,34	6,33	6,34	0,00%	6,31	6,41	6,35	316.357.046	49.823.245
UCAYM	26,10	26,10	26,12	-1,66%	25,64	26,34	25,89	157.305.627	6.076.555
UFUK	1.825,00	1.825,00	1.829,00	1,05%	1.801,00	1.890,00	1.833,04	17.408.338	9.497
ULAS	22,30	22,32	22,34	0,63%	22,06	23,10	22,39	3.189.604	142.478
ULKER	92,95	92,90	92,95	-4,91%	92,05	97,80	94,11	985.579.469	10.473.035
ULUFA	1,69	1,69	1,70	-2,87%	1,69	1,75	1,72	47.486.128	27.666.639
ULUSE	278,25	278,25	279,00	-2,28%	276,25	290,00	281,13	65.455.256	232.826
ULUUN	8,79	8,78	8,79	4,64%	8,22	8,88	8,56	165.127.878	19.283.096
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,90	10,91	0,74%	10,82	10,96	10,89	5.537.182	508.645
USAK	1,25	1,25	1,26	0,00%	1,24	1,27	1,26	42.437.179	33.804.066
VAKBN	30,06	30,04	30,06	-3,03%	29,96	31,24	30,52	942.263.454	30.871.465
VAKFA	10,97	10,95	10,97	-0,27%	10,85	11,07	10,96	49.513.678	4.518.879
VAKFN	1,18	1,17	1,18	0,85%	1,15	1,18	1,17	47.824.440	40.982.589
VAKKO	68,70	68,55	68,70	3,70%	66,10	68,75	67,38	213.885.380	3.489.615
VANGD	97,40	97,35	97,40	-1,37%	95,35	99,00	96,27	14.518.254	150.810
VBTYZ	35,66	35,66	35,72	6,58%	33,02	36,44	34,98	203.395.844	5.814.541
VERTU	36,60	36,60	36,66	0,55%	36,40	36,96	36,64	12.058.240	329.107
VERUS	672,50	672,00	673,00	1,89%	650,00	674,50	663,37	63.299.900	95.422
VESBE	5,30	5,29	5,30	-0,38%	5,27	5,38	5,32	44.846.891	8.423.879
VESTL	21,76	21,74	21,76	0,55%	21,44	22,12	21,74	113.004.801	5.197.484
VEYAS	136,00	135,90	136,00	0,00%	135,90	137,10	136,13	7.335.606.002	53.885.885
VKFYO	22,76	22,54	22,76	1,88%	21,90	23,10	22,35	5.585.118	249.915
VKGYO	1,88	1,88	1,89	-0,53%	1,86	1,90	1,88	27.711.914	14.737.364
VKING	22,00	21,98	22,04	0,00%	21,86	22,26	22,02	5.304.741	240.895
VRGYO	1,80	1,79	1,80	1,69%	1,77	1,81	1,79	14.351.949	8.011.722
VSNMD	47,54	47,52	47,58	-0,13%	47,46	48,32	47,84	46.853.002	979.399
YAPRK	11,02	11,01	11,03	-0,09%	10,94	11,11	11,02	25.847.830	2.344.768
YATAS	32,56	32,54	32,56	-0,85%	32,08	33,88	32,91	91.669.979	2.785.159
YAYLA	22,90	22,84	22,88	-1,12%	22,70	23,44	22,89	10.774.880	470.726
YBTAS	14,60	-	-	0,00%	14,60	14,60	14,60	383.688	26.280
YEOTK	36,00	35,98	36,00	-0,39%	35,76	37,80	36,64	677.023.303	18.477.709
YESIL	1,20	1,20	1,21	-0,83%	1,18	1,21	1,20	20.138.336	16.844.529
YGGYO	224,60	224,20	224,60	1,63%	221,10	226,00	223,70	28.379.223	126.864
YIGIT	20,90	20,88	20,92	-0,48%	20,74	21,16	20,93	31.776.874	1.518.567
YKBNK	34,74	34,74	34,76	-2,47%	34,64	35,96	35,25	5.486.578.619	155.635.855
YKSLN	2,86	2,85	2,86	-2,05%	2,84	2,92	2,88	32.036.431	11.144.115
YONGA	47,64	-	-	-0,75%	47,64	48,00	47,94	212.594	4.435
YUNSA	8,56	8,55	8,56	-2,39%	8,53	8,78	8,62	38.516.453	4.467.971
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	1.352.334	1.609.921
YYLGD	10,38	10,37	10,38	1,67%	10,21	10,43	10,33	107.200.547	10.377.147
ZEDUR	7,76	7,75	7,76	-1,90%	7,66	7,80	7,72	17.413.933	2.255.013
ZERGY	9,13	9,13	9,14	1,11%	8,86	9,32	9,08	89.008.856	9.800.446
ZGYO	30,40	30,34	30,36	0,53%	27,98	31,04	29,87	270.476.922	9.055.466
ZOREN	2,26	2,26	2,27	-0,44%	2,25	2,29	2,27	59.673.754	26.302.149
ZRGYO	19,78	19,77	19,79	1,49%	19,46	19,78	19,60	12.455.052	635.378

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 3 saat once

Claude'un Geliştiricisi Anthropic Halka Arz Olmaya Hazırlanıyor

Ağu 20, 2026 • 6 saat once

Dünyanın en büyük borçlusu kendi tahvilini geri almaya başladı

Ağu 20, 2026 • 7 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya