Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,23	8,24	0,00%	8,22	8,45	8,33	40.884.002	4.910.681
A1YEN	2,82	2,81	2,82	-1,05%	2,78	2,86	2,81	27.901.415	9.942.449
AAGYO	12,49	12,48	12,49	-1,19%	12,45	12,66	12,54	29.420.996	2.347.131
ACSEL	120,90	120,70	120,90	-0,90%	120,00	122,00	120,96	5.608.681	46.369
ADEL	33,02	33,02	33,04	1,35%	31,78	33,36	32,55	93.569.498	2.874.713
ADESE	0,88	0,88	0,89	-3,30%	0,88	0,92	0,90	91.125.316	101.389.182
ADGYO	57,15	57,05	57,15	-3,46%	57,00	59,45	58,23	21.798.033	374.331
AEFES	19,21	19,21	19,22	1,37%	18,78	19,23	19,04	418.081.462	21.955.647
AFYON	12,45	12,44	12,46	-0,56%	12,40	12,52	12,46	4.672.447	375.022
AGESA	232,20	232,20	232,40	-1,07%	232,20	234,70	233,35	7.836.576	33.583
AGHOL	31,38	31,36	31,40	1,88%	30,62	31,62	31,24	74.219.428	2.376.159
AGROT	2,34	2,33	2,34	-0,85%	2,33	2,36	2,34	15.738.736	6.715.231
AGYO	7,30	7,30	7,32	-1,08%	7,11	7,39	7,25	849.789	117.225
AHGAZ	32,76	32,74	32,76	-1,03%	32,66	33,12	32,81	34.160.102	1.041.200
AHSGY	19,01	18,96	19,00	1,28%	18,49	19,36	18,76	14.726.888	785.218
AKBNK	68,40	68,40	68,45	0,59%	67,30	68,80	68,35	2.793.937.985	40.877.675
AKCNS	242,30	242,30	242,60	0,75%	240,00	242,90	241,35	19.147.046	79.333
AKENR	11,01	11,01	11,02	-1,26%	10,86	11,54	11,12	89.965.605	8.091.384
AKFGY	2,57	2,56	2,57	-0,77%	2,55	2,60	2,58	15.257.007	5.913.950
AKFIS	16,31	16,29	16,31	7,44%	15,10	16,59	15,90	254.584.533	16.017.093
AKFYE	23,02	23,02	23,04	0,00%	22,86	23,30	23,04	69.041.639	2.996.903
AKGRT	6,33	6,33	6,34	-0,47%	6,32	6,36	6,34	14.332.615	2.261.164
AKHAN	40,46	40,44	40,50	0,45%	40,44	41,28	40,76	48.259.024	1.183.937
AKMGY	274,75	274,50	275,00	-1,52%	271,25	280,00	276,94	2.108.027	7.612
AKSA	11,51	11,50	11,51	-0,09%	11,45	11,61	11,54	71.715.714	6.216.594
AKSEN	85,40	85,35	85,40	1,18%	84,45	86,10	85,31	242.433.555	2.841.950
AKSGY	9,72	9,71	9,72	-0,10%	9,68	9,75	9,71	13.738.116	1.414.844
AKSUE	45,58	45,52	45,58	-0,78%	45,00	46,22	45,47	27.859.243	612.760
AKYHO	2,22	2,21	2,22	-2,20%	2,20	2,25	2,21	1.221.186	551.760
ALARK	106,60	106,50	106,70	2,70%	101,60	107,40	105,54	351.728.405	3.332.682
ALBRK	8,35	8,35	8,36	-0,24%	8,30	8,40	8,36	25.523.787	3.053.779
ALBTN	26,44	26,44	26,46	-0,23%	26,40	27,06	26,62	145.183.589	5.454.459
ALCAR	703,50	703,50	704,00	-0,28%	702,00	708,50	704,20	8.382.787	11.904
ALCTL	127,50	127,50	127,60	-2,00%	125,70	132,90	128,78	48.162.579	373.980
ALFAS	40,28	40,30	40,32	-1,52%	40,02	40,90	40,37	19.757.820	489.372
ALGYO	3,67	3,66	3,67	3,97%	3,50	3,69	3,61	80.559.732	22.292.401
ALKA	8,09	8,08	8,09	0,12%	8,03	8,15	8,09	6.105.849	754.656
ALKIM	15,83	15,83	15,84	1,02%	15,65	15,90	15,78	10.548.245	668.411
ALKLC	425,00	425,00	425,50	0,00%	423,50	428,00	424,70	230.172.545	541.968
ALTINS1	73,92	73,92	73,93	-0,56%	73,80	74,25	74,10	323.789.309	4.369.710
ALTNY	15,70	15,69	15,70	-0,57%	15,66	15,84	15,73	68.223.647	4.336.932
ALVES	1,74	1,73	1,74	-1,14%	1,73	1,77	1,74	36.290.452	20.826.383
ANELE	137,00	137,00	137,60	-1,79%	135,00	140,80	136,75	77.850.189	569.287
ANGEN	9,14	9,13	9,15	0,00%	9,10	9,33	9,18	11.447.146	1.246.623
ANHYT	105,30	105,20	105,30	-1,59%	104,80	108,90	105,91	33.742.339	318.596
ANSGR	27,94	27,92	27,94	-1,62%	27,86	28,34	28,14	36.865.811	1.310.179
ARASE	120,20	119,90	120,30	-3,06%	118,00	126,00	121,03	40.688.006	336.176
ARCLK	93,70	93,70	93,75	-0,43%	93,30	94,05	93,75	36.946.466	394.080
ARDYZ	89,15	89,05	89,15	-2,67%	87,40	93,75	89,85	472.076.261	5.254.153
ARENA	20,88	20,88	20,90	-0,67%	20,20	21,16	20,93	7.763.024	370.863
ARFYE	24,18	24,14	24,18	0,67%	23,50	24,76	24,11	51.237.478	2.125.510
ARMGD	213,10	213,00	213,10	-1,02%	212,60	219,00	215,46	73.222.307	339.843
ARSAN	3,48	3,48	3,49	-0,57%	3,45	3,51	3,47	13.372.363	3.848.810
ARTMS	36,86	36,84	36,90	4,07%	35,44	36,94	36,18	17.452.464	482.434
ARZUM	1,67	1,66	1,67	1,21%	1,64	1,67	1,66	14.790.564	8.912.062
ASELS	382,00	381,75	382,00	-1,80%	378,75	390,00	384,96	5.466.303.957	14.199.638
ASGYO	11,01	11,01	11,02	-0,45%	10,98	11,10	11,03	9.192.655	833.777
ASTOR	322,75	322,25	322,75	-4,93%	321,50	343,25	332,89	4.066.084.136	12.214.506
ASUZU	47,08	47,06	47,10	-0,04%	46,96	47,26	47,08	5.079.419	107.889
ATAGY	10,32	10,32	10,40	-0,67%	10,30	10,50	10,40	1.145.903	110.219
ATAKP	45,30	45,28	45,34	-1,31%	45,28	46,28	45,60	10.595.538	232.355
ATATP	283,25	283,25	283,50	-2,07%	280,50	294,00	284,65	158.520.356	556.905
ATATR	16,13	16,13	16,14	2,61%	15,58	16,29	16,01	258.121.593	16.127.879
ATEKS	113,30	-	-	0,00%	113,30	113,30	113,30	22.773	201
ATLAS	6,44	6,43	6,44	-0,31%	6,40	6,56	6,46	1.878.223	290.728
ATSYH	117,00	-	-	0,00%	117,00	117,00	117,00	557.505	4.765
AVGYO	16,93	16,92	16,95	0,59%	16,14	17,01	16,61	14.307.944	861.217
AVHOL	38,70	38,66	38,70	0,10%	38,54	38,94	38,76	8.276.966	213.572
AVOD	3,84	3,83	3,84	-1,54%	3,82	3,90	3,86	8.366.521	2.167.426
AVPGY	50,65	50,60	50,70	-0,69%	50,50	51,15	50,71	8.101.845	159.782
AVTUR	12,95	12,88	12,95	1,01%	12,75	13,00	12,94	1.689.622	130.529
AYCES	465,00	464,75	465,25	-0,48%	462,00	474,00	467,13	10.422.992	22.313
AYDEM	27,26	27,24	27,26	-1,66%	26,62	29,16	28,06	215.660.797	7.686.333
AYEN	32,14	32,10	32,18	-2,84%	31,82	33,40	32,41	14.625.626	451.326
AYES	32,00	-	-	4,03%	32,00	32,00	32,00	6.400	200
AYGAZ	310,25	310,25	310,50	-0,88%	308,00	317,00	311,36	129.668.350	416.462
AZTEK	4,10	4,09	4,10	-9,49%	4,09	4,53	4,24	58.217.765	13.733.943
BAGFS	26,82	26,82	26,88	6,94%	25,98	27,34	26,80	67.997.586	2.536.977
BAHKM	124,90	124,60	124,90	-1,50%	124,50	128,70	126,03	23.958.297	190.108
BAKAB	45,60	45,58	45,62	-1,38%	45,02	46,86	45,94	4.687.413	102.025
BALAT	70,50	-	-	-4,41%	70,50	70,50	70,50	127.746	1.812
BALSU	10,25	10,23	10,25	0,49%	10,20	10,71	10,39	422.862.642	40.718.863
BANVT	157,00	157,50	157,60	0,32%	155,80	158,70	157,42	4.854.349	30.838
BARMA	10,22	-	-	-6,32%	10,22	10,22	10,22	2.938.383	287.513
BASCM	13,21	-	-	-0,08%	13,21	13,21	13,21	52.061	3.941
BASGZ	43,20	43,18	43,20	0,70%	42,96	43,46	43,24	6.040.182	139.704
BAYRK	4,83	4,83	4,84	2,99%	4,68	5,03	4,88	116.079.369	23.801.341
BEGYO	3,55	3,54	3,55	-1,66%	3,52	3,61	3,55	7.211.667	2.031.406
BERA	13,31	13,31	13,32	-0,22%	13,22	13,56	13,36	31.967.183	2.393.516
BESLR	13,09	13,09	13,10	-3,25%	12,75	13,50	13,20	24.672.025	1.869.576
BESTE	33,66	33,62	33,66	-7,27%	33,62	36,18	34,66	239.222.733	6.901.963
BETAE	100,80	100,70	100,90	-1,08%	100,30	103,80	102,14	704.182.701	6.894.539
BEYAZ	23,32	23,32	23,42	0,17%	23,10	23,76	23,41	4.334.827	185.181
BFREN	129,80	129,80	129,90	0,31%	128,60	130,20	129,51	5.109.729	39.454
BIENY	21,44	21,42	21,44	-0,65%	21,30	21,92	21,57	27.752.067	1.286.800
BIGCH	6,00	5,99	6,00	-1,80%	5,99	6,11	6,05	9.201.147	1.521.250
BIGEN	130,30	130,00	130,40	-2,03%	129,90	134,00	130,90	56.735.254	433.413
BIGTK	339,50	339,50	339,75	-1,88%	335,00	350,00	340,85	25.095.280	73.626
BIMAS	404,75	404,75	405,00	5,96%	393,00	409,50	402,46	6.199.436.219	15.401.639
BINBN	181,50	181,20	181,50	-5,07%	180,00	191,20	183,97	49.738.002	270.357
BINHO	10,21	10,21	10,22	0,49%	9,65	10,39	10,01	218.771.155	21.853.700
BIOEN	16,94	16,92	16,94	-0,65%	16,90	17,08	16,96	21.221.411	1.251.450
BIZIM	23,08	23,08	23,10	-3,11%	22,98	23,72	23,35	4.483.634	192.004
BJKAS	2,22	2,22	-	9,90%	2,22	2,22	2,22	143.604.161	64.686.559
BLCYT	20,08	20,04	20,08	0,40%	19,56	20,20	19,90	11.822.554	594.159
BLUME	40,00	39,98	40,00	2,04%	39,20	40,14	39,83	52.432.058	1.316.487
BMSCH	12,40	12,38	12,41	0,40%	12,14	12,68	12,29	8.058.512	655.471
BMSTL	46,58	46,52	46,58	1,17%	46,00	47,00	46,40	36.788.712	792.879
BNTAS	6,33	6,33	6,35	0,64%	6,29	6,35	6,32	3.499.722	553.473
BOBET	19,52	19,52	19,54	1,93%	19,12	19,54	19,39	52.505.729	2.707.410
BORLS	4,06	4,05	4,06	-2,40%	4,02	4,19	4,10	21.850.435	5.335.452
BORSK	6,17	6,16	6,17	1,31%	6,04	6,20	6,12	16.811.796	2.746.231
BOSSA	6,68	6,68	6,70	0,75%	6,55	6,76	6,68	8.256.218	1.235.321
BRISA	78,25	78,20	78,25	-0,51%	78,20	79,25	78,63	6.298.255	80.097
BRKO	13,12	-	-	-4,23%	13,12	13,12	13,12	161.245	12.290
BRKSN	7,99	7,98	7,99	-0,13%	7,95	8,09	7,99	2.845.982	356.221
BRKVY	77,45	77,35	77,45	2,92%	75,20	80,60	78,30	32.970.718	421.104
BRLSM	15,71	15,69	15,71	-1,01%	15,52	15,90	15,72	13.381.949	851.344
BRMEN	16,50	-	-	0,00%	16,50	16,50	16,50	515.988	31.272
BRSAN	654,00	654,00	654,50	-0,30%	647,00	661,00	654,63	565.145.991	863.302
BRYAT	1.700,00	1.699,00	1.700,00	-0,18%	1.696,00	1.711,00	1.703,06	18.459.461	10.839
BSOKE	33,76	33,74	33,78	-1,00%	33,66	34,20	33,92	12.439.118	366.708
BTCIM	4,75	4,74	4,75	-0,84%	4,72	4,84	4,77	223.590.369	46.841.209
BUCIM	5,04	5,03	5,04	-0,98%	5,03	5,10	5,05	3.245.620	642.330
BULGS	34,96	34,92	34,96	-1,58%	34,70	35,66	35,11	31.274.794	890.836
BURCE	36,00	36,00	36,04	-0,66%	35,64	36,50	36,08	23.566.839	653.224
BURVA	800,00	800,00	803,00	-1,48%	797,50	812,00	802,43	5.677.990	7.076
BVSAN	106,90	106,70	106,90	-5,73%	106,30	108,90	107,54	58.574.928	544.692
BYDNR	37,72	37,68	37,72	-3,08%	37,66	38,96	38,17	7.193.104	188.429
CANTE	1,22	1,21	1,22	-0,81%	1,20	1,24	1,22	113.967.530	93.691.513
CASA	71,00	-	-	-0,98%	71,00	71,00	71,00	112.038	1.578
CATES	55,55	55,55	55,65	2,40%	53,80	56,20	54,89	138.677.945	2.526.722
CCOLA	82,05	82,00	82,05	2,12%	79,80	82,30	81,56	233.022.494	2.857.026
CELHA	26,08	26,08	26,12	0,15%	25,78	26,78	26,31	39.822.654	1.513.371
CEMAS	4,05	4,04	4,05	-0,49%	4,03	4,09	4,06	13.147.256	3.241.567
CEMTS	8,83	8,81	8,83	0,34%	8,73	8,89	8,81	4.123.938	468.039
CEMZY	14,29	14,28	14,30	-2,32%	13,86	15,40	14,42	245.271.886	17.013.876
CEOEM	25,34	25,34	25,36	0,88%	24,82	25,42	25,12	9.839.613	391.782
CGCAM	36,66	36,64	36,66	-0,11%	36,34	37,16	36,83	27.512.037	747.094
CIMSA	45,36	45,32	45,36	-0,61%	45,14	45,66	45,47	87.844.724	1.932.057
CITAS	81,05	81,05	-	9,97%	81,05	81,05	81,05	889.672.720	10.976.838
CLEBI	1.521,00	1.521,00	1.523,00	-1,81%	1.516,00	1.542,00	1.528,23	22.390.079	14.651
CMBTN	1.564,00	1.564,00	1.568,00	-0,38%	1.560,00	1.600,00	1.572,21	10.335.714	6.574
CMENT	274,25	-	-	0,09%	274,25	274,25	274,25	1.646	6
CONSE	2,27	2,26	2,27	-0,87%	2,26	2,29	2,27	4.307.550	1.898.040
COSMO	115,00	114,60	115,00	-0,78%	113,00	118,00	115,49	1.326.202	11.483
CRDFA	27,54	27,54	27,58	-1,64%	27,22	27,98	27,59	10.499.071	380.573
CRFSA	274,25	-	274,25	-9,93%	274,25	280,25	274,26	257.851.612	940.175
CUSAN	25,70	25,66	25,70	0,16%	25,42	26,68	26,04	32.049.426	1.230.643
CVKMD	16,30	16,28	16,30	-3,03%	16,21	16,92	16,59	163.742.655	9.867.560
CWENE	37,38	37,40	37,42	-1,63%	37,22	37,84	37,47	373.362.596	9.964.031
DAGI	10,04	10,03	10,05	0,00%	9,95	10,15	10,08	16.890.893	1.676.360
DAPGM	8,43	8,42	8,43	-1,52%	8,38	8,60	8,51	202.306.420	23.764.985
DARDL	1,71	1,70	1,71	0,00%	1,70	1,73	1,71	9.475.077	5.553.836
DCTTR	7,47	7,46	7,47	-0,27%	7,43	7,52	7,47	22.216.450	2.975.094
DENGE	2,27	2,27	2,28	0,00%	2,25	2,29	2,26	8.841.433	3.906.857
DERHL	2,43	2,43	2,44	6,11%	2,36	2,51	2,45	95.931.316	39.211.619
DERIM	35,52	35,48	35,62	-0,06%	34,86	36,30	35,65	3.278.740	91.982
DESA	10,23	10,21	10,23	-1,63%	10,09	10,43	10,22	12.419.976	1.215.149
DESPC	39,52	39,50	39,56	-1,20%	39,40	40,00	39,70	5.179.221	130.455
DEVA	85,50	85,40	85,50	7,14%	82,60	86,70	84,69	211.964.914	2.502.960
DGATE	104,50	104,60	104,70	-2,15%	104,50	106,60	105,47	6.164.401	58.448
DGGYO	34,72	34,52	34,66	-0,80%	33,82	34,96	34,39	1.637.286	47.614
DGNMO	8,86	8,86	8,88	-2,21%	8,86	9,20	8,99	9.682.796	1.077.197
DIRIT	27,00	-	-	-6,57%	27,00	27,00	27,00	614.250	22.750
DITAS	24,88	24,86	24,88	-3,12%	24,84	25,74	25,25	9.576.540	379.284
DMLKTG	6,90	6,89	6,90	4,23%	6,62	6,93	6,87	98.786.692	14.387.656
DMRGD	10,37	10,37	10,38	-2,45%	10,14	10,69	10,52	111.697.476	10.620.743
DMSAS	8,80	8,80	8,82	-0,45%	8,74	8,86	8,81	5.331.754	605.310
DNISI	19,13	19,11	19,13	-0,16%	19,06	19,41	19,15	4.813.447	251.378
DOAS	170,20	170,20	170,30	-1,73%	170,00	173,20	171,19	95.214.643	556.199
DOCO	11.460,00	11.460,00	11.465,00	-0,69%	11.332,50	11.540,00	11.439,62	51.935.860	4.540
DOFER	30,94	30,94	30,96	-0,90%	30,78	32,20	31,15	10.311.570	331.052
DOFRB	134,20	134,20	134,30	0,98%	131,50	137,60	134,17	209.337.131	1.560.270
DOGUB	74,85	74,80	74,85	-2,79%	74,60	76,95	75,48	13.627.630	180.540
DOHOL	20,82	20,80	20,82	0,58%	20,48	20,94	20,75	85.042.150	4.099.123
DOKTA	22,76	22,76	22,82	1,16%	21,62	23,06	22,49	5.729.489	254.714
DSTKF	2.013,00	2.012,00	2.013,00	0,60%	2.005,00	2.065,00	2.026,05	569.780.765	281.228
DUNYH	150,10	149,80	150,00	0,54%	147,30	151,50	149,19	24.040.829	161.140
DURDO	5,14	5,13	5,14	-0,19%	5,12	5,20	5,16	3.469.646	672.407
DURKN	20,74	20,70	20,76	-0,10%	20,24	21,00	20,59	9.349.354	454.090
DYOBY	13,20	13,20	13,22	0,38%	13,04	13,22	13,13	7.603.511	579.251
DZGYO	7,39	7,38	7,39	0,27%	7,37	7,43	7,39	1.853.399	250.786
EBEBK	78,90	78,90	78,95	1,28%	77,05	78,95	77,92	18.193.881	233.485
ECILC	73,95	73,90	73,95	-2,50%	73,90	76,10	74,85	112.103.303	1.497.755
ECOGR	36,82	36,80	36,84	1,15%	36,36	36,92	36,62	38.962.475	1.063.860
ECZYT	323,25	323,25	323,50	-0,84%	322,50	328,50	324,62	24.265.604	74.752
EDATA	20,92	20,92	20,96	-1,23%	20,88	22,00	21,39	78.719.184	3.680.509
EDIP	34,90	34,90	34,92	-1,08%	34,74	35,34	34,99	19.927.653	569.456
EFOR	18,01	18,01	18,02	-1,04%	17,65	18,20	18,00	257.425.714	14.301.257
EGEEN	5.235,00	5.235,00	5.242,50	-0,10%	5.225,00	5.287,50	5.249,81	19.860.020	3.783
EGEGY	29,10	29,10	29,12	-2,74%	28,70	29,88	29,12	28.607.944	982.276
EGEPO	17,67	17,66	17,67	-0,90%	17,64	17,87	17,72	6.511.333	367.373
EGGUB	99,15	99,10	99,15	-3,36%	98,95	104,00	100,20	46.701.573	466.105
EGPRO	34,88	34,88	34,92	-1,58%	34,86	35,80	35,34	10.457.133	295.900
EGSER	2,99	2,98	2,99	-0,66%	2,98	3,03	3,00	1.321.427	440.421
EKDMR	46,08	46,06	46,08	-0,73%	45,40	47,00	46,23	177.928.705	3.848.416
EKGYO	18,57	18,57	18,58	-0,21%	18,36	18,58	18,47	703.698.664	38.109.048
EKIM	17,24	17,23	17,24	-0,63%	17,23	17,53	17,30	48.680.378	2.814.585
EKIZ	61,05	-	-	0,00%	61,05	61,05	61,05	31.685	519
EKOS	5,56	5,56	5,57	0,18%	5,42	5,66	5,51	26.748.463	4.856.871
EKSUN	6,24	6,24	6,25	2,97%	6,03	6,34	6,21	27.313.050	4.399.805
ELITE	28,88	28,88	28,96	1,19%	28,36	29,28	28,87	19.340.230	669.855
EMKEL	17,59	17,59	17,60	-0,85%	17,54	17,80	17,65	22.224.345	1.259.459
EMNIS	164,70	-	-	-0,36%	164,70	164,70	164,70	137.360	834
EMPAE	76,35	76,30	76,35	-1,55%	74,00	79,45	76,65	500.157.408	6.524.940
ENDAE	19,51	19,52	19,54	1,77%	18,88	19,90	19,45	54.001.394	2.776.627
ENERY	8,85	8,83	8,85	0,80%	8,71	8,87	8,78	51.694.745	5.887.155
ENJSA	109,00	109,00	109,10	1,11%	107,30	110,40	109,22	150.670.919	1.379.578
ENKAI	80,35	80,35	80,40	0,25%	78,50	80,40	79,49	1.276.797.263	16.063.203
ENPRA	53,15	-	-	-1,67%	53,15	53,15	53,15	241.992	4.553
ENSRI	5,12	5,12	5,13	0,20%	5,08	5,15	5,11	23.585.465	4.612.603
ENTRA	4,57	4,57	4,58	-1,30%	4,55	4,70	4,60	36.767.005	7.986.862
EPLAS	5,56	5,56	5,57	-3,14%	5,50	5,76	5,61	10.859.650	1.937.494
ERBOS	151,60	151,60	151,90	-1,49%	151,00	153,90	152,38	4.295.989	28.192
ERCB	47,30	47,30	47,36	-1,87%	45,00	48,00	46,96	31.082.393	661.966
EREGL	37,84	37,82	37,84	-0,26%	37,54	38,20	37,89	2.237.883.500	59.057.349
ERSU	25,06	24,92	25,06	0,00%	24,82	25,30	25,12	1.849.475	73.634
ESCAR	45,94	45,94	45,98	-1,25%	45,52	47,00	46,16	42.402.072	918.564
ESCOM	6,08	6,07	6,08	-0,98%	6,04	6,27	6,14	88.830.825	14.468.925
ESEN	3,54	3,53	3,54	-3,01%	3,53	3,64	3,56	106.229.099	29.826.352
ETILR	6,06	6,05	6,06	-3,81%	5,99	6,30	6,10	22.618.863	3.708.666
ETYAT	15,99	15,95	15,99	-1,11%	15,89	16,49	15,96	3.801.914	238.197
EUHOL	10,90	-	-	-2,33%	10,90	10,90	10,90	616.144	56.527
EUKYO	12,84	12,83	12,95	-0,08%	12,80	12,97	12,91	1.786.494	138.388
EUPWR	94,90	94,90	94,95	-2,16%	94,45	97,25	95,69	855.675.922	8.942.663
EUREN	3,81	3,81	3,82	-1,30%	3,81	3,87	3,84	22.075.816	5.748.006
EUYO	5,19	5,16	5,19	-2,08%	5,10	5,25	5,17	2.379.248	460.117
EYGYO	2,50	2,50	2,51	-1,96%	2,48	2,57	2,53	4.781.372	1.893.485
FADE	15,29	15,27	15,29	0,26%	15,21	15,40	15,31	18.104.394	1.182.832
FENER	3,16	3,16	3,17	3,27%	3,08	3,30	3,20	717.065.471	223.961.123
FLAP	10,42	10,42	10,43	-1,61%	10,39	10,77	10,47	4.148.509	396.319
FMIZP	295,00	295,00	295,75	0,17%	294,50	296,50	295,29	3.319.943	11.243
FONET	5,44	5,43	5,44	0,37%	5,42	5,68	5,54	130.934.272	23.634.861
FORMT	1,66	1,65	1,66	-1,19%	1,65	1,68	1,67	8.994.201	5.388.684
FORTE	132,70	132,50	132,70	-7,20%	132,30	144,50	137,40	204.237.471	1.486.479
FRIGO	2,31	2,31	2,32	0,00%	2,29	2,34	2,32	22.772.856	9.825.141
FRMPL	37,24	37,20	37,24	-2,00%	36,94	38,70	37,86	70.077.110	1.850.940
FROTO	79,30	79,25	79,30	0,38%	78,20	79,60	79,04	534.150.514	6.757.616
FZLGY	10,11	10,10	10,11	-3,71%	10,01	10,44	10,15	75.110.793	7.401.427
GARAN	129,60	129,50	129,60	0,47%	127,80	130,10	129,31	1.150.365.440	8.896.082
GARFA	26,10	26,10	26,14	-1,44%	26,00	26,48	26,21	9.594.593	366.010
GATEG	303,00	-	-	0,33%	303,00	303,00	303,00	193.314	638
GEDIK	6,38	6,38	6,39	0,00%	6,32	6,49	6,40	21.004.497	3.281.303
GEDZA	27,94	27,92	27,96	0,22%	27,86	28,34	28,01	5.777.767	206.292
GENIL	11,14	11,13	11,14	0,18%	11,03	11,20	11,11	96.722.921	8.702.911
GENKM	10,63	10,62	10,63	-3,54%	10,60	10,94	10,75	47.647.508	4.433.297
GENTS	5,14	5,13	5,14	-0,96%	5,10	5,20	5,15	10.158.943	1.972.188
GEREL	45,00	45,00	45,02	-1,75%	44,38	45,94	45,18	146.258.525	3.237.090
GESAN	83,60	83,60	83,65	-1,65%	82,30	85,65	83,52	960.962.497	11.506.458
GIPTA	84,40	84,30	84,40	6,16%	78,00	85,05	81,54	209.349.692	2.567.409
GLBMD	12,42	12,39	12,42	-2,36%	12,23	12,70	12,41	1.482.698	119.446
GLCVY	50,45	50,40	50,50	-1,66%	50,25	51,75	50,90	8.918.238	175.204
GLRMK	174,20	174,20	174,30	-1,75%	173,30	177,10	174,65	224.861.413	1.287.537
GLRYH	3,19	3,19	3,20	0,31%	3,16	3,22	3,19	8.298.664	2.599.127
GLYHO	17,19	17,19	17,21	-1,88%	17,17	17,43	17,31	9.673.284	558.939
GMTAS	46,52	46,52	46,58	-0,51%	46,14	46,76	46,38	21.226.370	457.663
GOKNR	19,41	19,42	19,43	-0,46%	19,25	19,82	19,44	78.697.078	4.048.295
GOLDA	11,70	11,70	11,71	-1,35%	11,65	12,20	11,91	157.727.920	13.244.088
GOLTS	318,00	318,00	318,50	6,98%	310,00	326,00	321,37	106.451.634	331.248
GOODY	3,04	3,03	3,05	0,66%	3,00	3,12	3,06	101.734.385	33.239.652
GOZDE	22,54	22,54	22,56	2,55%	21,88	22,76	22,41	18.114.392	808.206
GRNYO	13,98	13,96	13,98	-1,20%	13,90	14,23	14,01	890.735	63.569
GRSEL	341,50	341,25	341,50	-0,44%	335,00	348,00	341,28	94.610.549	277.223
GRTHO	219,10	219,00	219,10	-2,54%	219,00	224,40	220,93	57.590.631	260.670
GSDDE	12,98	12,98	12,99	-2,41%	12,92	13,32	13,11	16.640.698	1.269.341
GSDHO	4,88	4,87	4,88	-0,81%	4,86	4,96	4,91	20.971.331	4.274.926
GSRAY	1,08	1,07	1,08	5,88%	1,02	1,10	1,07	556.865.025	519.027.545
GUBRF	425,25	425,00	425,50	-4,49%	424,50	445,50	434,09	547.379.661	1.260.979
GUNDG	1.564,00	1.569,00	1.575,00	-5,27%	1.540,00	1.651,00	1.590,60	149.099.507	93.738
GWIND	22,92	22,90	22,92	0,35%	22,80	23,10	22,97	25.587.867	1.114.144
GZNMI	59,20	59,20	59,30	2,07%	58,00	62,20	60,44	83.428.722	1.380.281
HALKB	33,90	33,90	33,92	0,36%	33,60	34,18	33,97	262.181.105	7.719.050
HATEK	12,75	12,76	12,77	2,33%	12,26	12,80	12,55	14.097.629	1.123.159
HATSN	51,50	51,45	51,50	1,68%	50,70	51,85	51,30	83.902.314	1.635.579
HDFGS	2,53	2,53	2,54	0,40%	2,48	2,58	2,53	74.043.343	29.232.276
HEDEF	159,50	159,40	159,60	-8,23%	158,20	191,10	175,45	1.606.912.454	9.158.699
HEKTS	2,80	2,80	2,81	-0,71%	2,77	2,82	2,79	385.279.624	137.892.149
HKTM	13,29	13,29	-	9,93%	11,96	13,29	12,74	93.869.498	7.371.254
HLGYO	4,24	4,23	4,24	-1,62%	4,22	4,35	4,29	24.657.642	5.743.354
HOROZ	70,70	70,70	70,80	3,89%	67,90	71,00	69,63	178.384.787	2.561.972
HRKET	107,40	107,30	107,40	1,51%	105,80	110,70	107,61	136.590.625	1.269.367
HTTBT	36,56	36,54	36,56	-0,65%	36,44	36,82	36,65	3.343.357	91.232
HUBVC	2,61	2,60	2,61	-0,76%	2,58	2,64	2,61	1.539.107	590.221
HUNER	3,74	3,73	3,74	0,00%	3,59	3,77	3,68	57.310.450	15.590.070
HURGZ	7,39	7,39	7,40	-0,14%	7,18	7,46	7,29	20.429.754	2.802.305
ICBCT	21,16	21,14	21,16	-0,38%	21,00	21,42	21,18	19.108.132	901.992
ICUGS	5,48	5,48	5,49	-0,18%	5,45	5,52	5,47	7.849.556	1.434.055
IDGYO	3,11	3,09	3,10	-1,27%	3,04	3,19	3,08	3.229.109	1.050.016
IEYHO	182,60	182,60	182,80	0,38%	182,50	183,80	182,87	29.474.352	161.175
IHAAS	58,35	58,35	58,40	-0,93%	57,55	59,45	58,17	17.763.159	305.356
IHEVA	1,99	1,98	1,99	0,00%	1,97	2,00	1,98	1.130.809	571.537
IHGZT	1,18	1,17	1,18	0,85%	1,17	1,18	1,17	2.199.184	1.877.147
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	41.443.511	39.126.332
IHLGM	1,57	1,57	1,58	0,64%	1,56	1,58	1,57	9.906.827	6.299.861
IHYAY	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	925.573	734.428
IMASM	2,38	2,37	2,38	-2,46%	2,36	2,46	2,41	41.684.042	17.321.156
INDES	10,78	10,77	10,78	-0,19%	10,66	10,91	10,77	22.091.367	2.050.373
INFO	6,98	6,98	6,99	1,01%	6,79	7,08	6,92	91.646.970	13.249.916
INGRM	390,25	390,00	390,75	-1,20%	385,00	395,25	390,77	5.400.061	13.819
INTEK	262,25	-	-	0,00%	262,25	262,25	262,25	311.029	1.186
INTEM	258,25	258,00	258,50	-1,71%	257,25	265,00	259,23	4.694.398	18.109
INVEO	7,03	7,03	7,05	-0,14%	7,01	7,10	7,04	9.338.496	1.327.036
INVES	762,00	762,00	763,50	1,53%	750,00	769,00	761,58	24.173.440	31.741
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,20	-	-	0,27%	73,20	73,20	73,20	141.715	1.936
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,48	12,47	12,48	0,65%	12,33	12,53	12,47	2.191.302.388	175.795.075
ISDMR	51,80	51,80	51,85	-1,43%	51,30	52,95	52,01	42.996.376	826.744
ISFIN	20,50	20,50	20,54	-0,49%	20,46	20,72	20,57	6.733.631	327.324
ISGSY	16,92	16,92	16,93	-0,35%	16,83	17,40	17,03	42.657.196	2.504.574
ISGYO	27,38	27,36	27,40	1,86%	26,68	27,68	27,27	41.949.511	1.538.087
ISKPL	8,12	8,12	8,13	0,62%	8,08	8,24	8,17	159.829.606	19.570.621
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,26	32,24	32,26	0,12%	32,16	32,40	32,27	68.086.221	2.109.994
ISSEN	6,72	6,71	6,72	-1,90%	6,71	6,89	6,79	3.394.871	500.198
ISVEA	60,40	60,40	-	9,92%	53,20	60,40	56,79	1.125.222.276	19.812.313
ISYAT	7,42	7,41	7,42	0,13%	7,39	7,44	7,41	1.288.310	173.780
IZENR	8,53	8,52	8,53	-0,35%	8,51	8,59	8,54	55.224.955	6.469.508
IZFAS	59,45	59,35	59,45	-0,92%	58,05	60,00	58,90	104.961.604	1.782.089
IZINV	57,20	57,10	57,20	-1,80%	56,55	58,40	57,13	10.555.502	184.761
IZMDC	12,91	12,89	12,91	2,38%	12,38	12,96	12,75	38.592.996	3.026.867
JANTS	14,82	14,82	14,85	-0,67%	14,79	15,12	14,87	13.893.895	934.332
KAPLM	432,00	431,50	432,00	-2,15%	428,50	442,00	432,71	12.145.182	28.068
KARCL	95,70	95,70	-	10,00%	82,35	95,70	90,73	500.378.625	5.515.171
KAREL	9,72	9,71	9,72	-1,62%	9,67	10,01	9,81	34.205.550	3.488.426
KARSN	9,48	9,47	9,48	-1,04%	9,45	9,62	9,51	35.482.945	3.729.968
KARTN	186,00	185,80	186,00	-1,22%	184,60	191,00	186,04	32.483.128	174.607
KATMR	2,08	2,07	2,08	-8,37%	2,05	2,15	2,09	276.872.347	132.431.063
KAYSE	3,78	3,77	3,78	-0,26%	3,76	3,80	3,78	5.777.592	1.530.151
KBORU	22,86	22,84	22,86	-2,81%	22,82	23,86	23,15	41.966.328	1.812.506
KCAER	16,22	16,22	16,24	1,06%	15,82	16,30	16,12	135.833.922	8.425.838
KCHOL	206,40	206,40	206,50	0,39%	204,20	208,60	206,70	2.389.249.139	11.559.228
KENT	368,50	-	-	4,99%	368,50	368,50	368,50	187.567	509
KERVN	11,10	-	-	0,00%	11,10	11,10	11,10	1.374.580	123.836
KFEIN	8,74	8,74	8,75	-2,02%	8,72	8,99	8,81	15.703.472	1.781.722
KGYO	13,63	13,63	13,65	-0,15%	12,75	14,00	13,40	343.227.732	25.608.139
KIMMR	13,62	13,61	13,62	-0,58%	13,60	13,78	13,68	2.841.735	207.710
KLGYO	4,43	4,43	4,44	-1,12%	4,42	4,51	4,44	7.572.765	1.706.698
KLKIM	25,94	25,94	25,96	-0,38%	25,70	26,32	25,94	12.458.689	480.275
KLMSN	30,18	30,14	30,18	0,47%	29,20	30,32	30,03	9.499.788	316.303
KLNMA	8,99	-	-	-0,11%	8,99	8,99	8,99	40.095	4.460
KLRHO	69,75	69,75	69,80	-3,99%	69,30	72,65	70,69	152.232.494	2.153.622
KLSER	24,52	24,50	24,52	-0,73%	24,48	24,80	24,62	10.455.826	424.690
KLSYN	15,52	15,51	15,54	-2,88%	15,38	16,18	15,96	43.635.555	2.734.368
KLYPV	58,95	58,85	58,95	-1,09%	58,70	59,45	58,96	23.861.124	404.720
KMPUR	21,76	21,78	21,82	1,12%	21,60	22,40	22,07	33.235.168	1.505.851
KNFRT	12,27	12,27	12,28	-2,62%	12,26	12,79	12,49	49.302.977	3.947.741
KOCMT	5,34	-	-	-5,32%	5,34	5,67	5,54	153.689.174	27.751.585
KONKA	11,91	11,91	11,93	-0,33%	11,85	12,42	12,02	25.679.757	2.137.013
KONTR	3,99	-	-	0,25%	3,99	3,99	3,99	965.065	241.871
KONYA	3.672,50	3.672,50	3.675,00	-0,74%	3.660,00	3.747,50	3.689,27	17.564.625	4.761
KOPOL	5,57	5,56	5,57	-1,07%	5,54	5,65	5,57	18.322.186	3.288.452
KORDS	92,05	92,00	92,10	-2,95%	90,10	94,60	92,11	225.086.825	2.443.669
KOTON	12,60	12,60	12,61	1,04%	12,39	12,66	12,56	11.594.662	923.275
KRDMA	44,68	44,64	44,68	-3,79%	44,52	49,00	46,97	532.233.660	11.330.434
KRDMB	133,80	133,80	134,00	3,64%	127,00	133,90	129,71	154.624.913	1.192.126
KRDMD	44,16	44,16	44,18	-3,20%	43,82	46,72	45,33	2.541.988.978	56.073.464
KRGYO	2,88	2,87	2,88	-0,35%	2,83	3,04	2,91	55.314.127	19.001.626
KRONT	26,28	26,28	26,32	-4,85%	25,02	26,78	25,81	65.106.336	2.522.116
KRPLS	10,29	10,29	10,30	2,39%	9,83	10,55	10,32	33.039.108	3.202.704
KRSTL	9,26	9,26	9,27	-1,07%	9,23	9,36	9,28	16.383.101	1.765.822
KRTEK	6,16	6,13	6,16	-3,75%	6,12	6,21	6,16	3.705.542	601.479
KRVGD	2,31	2,31	2,32	-3,35%	2,27	2,44	2,35	30.565.245	13.031.174
KSTUR	2.502,50	-	-	1,89%	2.502,50	2.502,50	2.502,50	82.583	33
KTLEV	50,85	50,80	50,85	-4,06%	49,72	51,80	50,57	1.485.495.663	29.375.257
KTSKR	84,25	84,25	84,30	-0,82%	84,10	85,65	84,92	8.248.495	97.134
KUTPO	81,70	81,55	81,70	0,55%	81,05	82,00	81,49	4.070.791	49.953
KUVVA	172,40	170,10	172,40	5,19%	167,00	174,80	169,82	110.717.543	651.983
KUYAS	62,20	62,20	62,30	-2,28%	62,10	63,85	62,91	88.062.376	1.399.844
KZBGY	1,99	1,98	1,99	-1,49%	1,98	2,02	1,99	13.245.335	6.642.335
KZGYO	19,68	19,66	19,68	-0,05%	19,63	19,90	19,71	3.501.330	177.683
LIDER	43,72	43,72	43,74	-6,98%	43,34	49,78	45,30	681.200.044	15.036.354
LIDFA	2,69	2,68	2,69	-1,47%	2,67	2,73	2,70	12.620.553	4.681.713
LILAK	29,26	29,26	29,30	-0,48%	29,04	29,64	29,30	32.035.982	1.093.258
LINK	5,67	5,66	5,67	-3,24%	5,64	5,86	5,70	55.238.806	9.686.586
LKMNH	13,35	13,33	13,36	-0,45%	13,21	13,64	13,32	6.799.985	510.449
LMKDC	24,78	24,78	24,80	-1,27%	24,76	25,10	24,91	30.015.859	1.204.992
LOGO	134,60	134,50	134,60	-0,44%	134,10	135,60	134,62	31.559.183	234.435
LRSHO	2,69	2,68	2,69	-1,47%	2,68	2,74	2,70	40.782.904	15.087.636
LUKSK	87,20	87,10	87,20	-1,25%	87,00	88,90	87,59	2.207.848	25.207
LXGYO	10,60	10,60	10,61	-2,12%	10,53	10,86	10,68	40.459.994	3.787.078
LYDHO	176,90	176,80	176,90	-1,12%	176,60	179,20	177,97	9.515.106	53.466
LYDYE	13.282,50	13.235,00	13.262,50	-1,74%	13.000,00	13.602,50	13.389,32	3.266.995	244
MAALT	1.007,00	1.007,00	1.009,00	-0,40%	999,00	1.013,00	1.008,30	8.483.835	8.414
MACKO	36,36	36,36	36,40	6,38%	33,52	36,58	35,46	39.285.534	1.108.041
MAGEN	35,44	35,44	35,50	0,51%	34,80	35,66	35,28	173.011.496	4.904.425
MAKIM	15,92	15,90	15,92	-1,61%	15,80	16,08	15,94	6.439.701	404.027
MAKTK	9,74	9,73	9,74	-2,60%	9,72	10,05	9,82	10.508.089	1.069.905
MANAS	33,14	33,14	33,16	-1,43%	33,12	33,84	33,31	87.996.646	2.641.641
MARBL	12,18	12,17	12,19	-0,98%	12,16	12,33	12,20	3.518.026	288.307
MARKA	85,30	85,35	85,45	-1,39%	84,85	87,85	86,47	10.166.885	117.578
MARMR	2,48	2,47	2,48	-1,98%	2,46	2,54	2,49	72.852.563	29.208.961
MARTI	1,38	1,37	1,38	-0,72%	1,36	1,39	1,37	19.925.542	14.509.944
MASFN	43,96	43,94	43,96	1,34%	43,14	45,70	44,36	579.453.340	13.061.512
MAVI	37,68	37,68	37,70	-1,21%	37,66	38,24	37,93	52.594.238	1.386.498
MCARD	161,80	161,70	161,90	1,00%	156,00	164,00	160,89	259.964.488	1.615.758
MEDTR	25,86	25,86	25,90	-0,31%	25,56	26,00	25,74	2.799.960	108.770
MEGAP	1,80	-	-	-0,55%	1,80	1,80	1,80	23.989	13.327
MEGMT	67,50	67,50	67,55	-7,53%	66,45	71,00	68,02	476.701.813	7.007.962
MEKAG	2,91	2,90	2,91	-1,36%	2,89	2,95	2,91	12.307.199	4.226.694
MEPET	20,40	20,38	20,40	-1,16%	20,14	20,86	20,48	2.283.574	111.508
MERCN	22,32	22,32	22,34	1,00%	21,50	22,52	22,06	38.388.222	1.739.990
MERIT	16,10	16,10	16,11	0,50%	15,94	16,17	16,07	8.113.011	504.946
MERKO	1,36	1,35	1,36	-0,73%	1,35	1,38	1,37	8.030.836	5.879.377
METEN	23,74	23,74	23,76	4,40%	22,02	24,90	23,45	1.530.280.345	65.246.423
METRO	8,70	8,70	8,71	-1,47%	8,69	8,89	8,77	11.516.598	1.312.889
MEYSU	11,80	11,79	11,80	-3,28%	11,76	12,39	11,96	74.148.454	6.200.236
MGROS	571,00	570,50	571,00	1,60%	563,00	576,50	571,04	1.585.566.566	2.776.634
MHRGY	3,29	3,28	3,29	-0,30%	3,28	3,33	3,29	2.619.979	795.280
MIATK	31,66	31,66	31,68	-1,74%	31,60	32,60	31,92	166.231.916	5.207.375
MMCAS	57,25	-	-	0,00%	57,25	57,25	57,25	160.987	2.812
MNDRS	11,41	11,40	11,41	2,98%	11,10	11,83	11,52	50.179.746	4.357.782
MNDTR	4,95	4,94	4,95	-2,56%	4,90	4,99	4,94	8.422.405	1.706.266
MOBTL	13,18	13,18	13,19	-3,09%	12,93	13,69	13,34	21.355.972	1.600.991
MOGAN	20,54	20,54	20,58	0,00%	20,30	21,72	21,03	269.131.869	12.798.342
MOPAS	28,26	28,26	28,30	0,07%	27,90	28,92	28,44	39.344.032	1.383.624
MPARK	433,50	433,50	433,75	-1,03%	432,50	440,00	435,49	68.850.749	158.100
MRGYO	1,27	1,26	1,27	0,00%	1,26	1,28	1,27	14.491.998	11.405.306
MRSHL	1.738,00	1.736,00	1.738,00	-2,25%	1.707,00	1.787,00	1.742,84	41.038.595	23.547
MSGYO	5,93	5,93	5,95	-1,17%	5,93	6,04	5,97	3.980.116	666.520
MTRKS	31,78	31,78	31,80	-0,19%	31,52	32,46	31,99	15.558.463	486.384
MTRYO	8,45	8,42	8,45	1,08%	8,40	8,54	8,50	937.531	110.283
MZHLD	5,24	5,24	5,28	-0,38%	5,22	5,29	5,26	195.594	37.219
NATEN	5,61	5,60	5,61	-1,06%	5,55	5,68	5,59	55.063.092	9.851.064
NETAS	75,10	75,10	-	9,96%	73,20	75,10	74,68	68.631.609	918.991
NETCD	128,60	128,60	128,70	-0,46%	127,40	130,90	128,68	209.876.531	1.631.029
NIBAS	3,39	3,38	3,39	-2,31%	3,37	3,48	3,42	7.437.798	2.176.090
NTGAZ	10,64	10,63	10,64	0,38%	10,53	10,79	10,64	19.573.513	1.839.249
NTHOL	45,00	44,96	45,00	-0,53%	44,64	45,20	44,99	26.753.779	594.666
NUGYO	8,78	8,77	8,79	0,23%	8,68	8,83	8,76	5.085.490	580.276
NUHCM	217,50	217,50	217,70	-0,23%	217,00	220,30	218,53	3.499.071	16.012
OBAMS	5,29	5,29	5,30	1,93%	5,17	5,30	5,23	72.756.129	13.900.038
OBASE	36,96	-	-	-5,86%	36,96	38,90	37,57	19.662.783	523.349
ODAS	7,68	7,67	7,68	0,00%	7,60	7,72	7,66	84.982.363	11.091.892
ODINE	2.790,00	2.790,00	2.792,50	-7,31%	2.755,00	2.932,50	2.816,31	644.027.098	228.678
OFSYM	61,50	61,50	61,60	1,65%	60,80	62,75	61,67	22.396.715	363.202
ONCSM	238,20	238,00	238,20	-0,54%	237,30	240,00	238,30	21.844.581	91.668
ONRYT	58,35	58,35	58,45	-1,85%	58,25	59,25	58,77	13.283.153	226.013
ORCAY	3,70	3,71	3,72	0,00%	3,61	3,79	3,71	1.130.966	304.756
ORGE	113,80	113,80	114,00	-0,18%	110,90	116,60	113,74	87.531.683	769.563
ORMA	169,20	-	-	-2,65%	169,20	169,20	169,20	17.766	105
ORZAX	101,50	101,50	101,70	1,91%	98,65	103,80	101,26	438.874.025	4.334.077
OSMEN	8,66	8,66	-	9,90%	7,91	8,66	8,44	77.650.116	9.204.922
OSTIM	1,56	1,56	1,57	-2,50%	1,56	1,59	1,57	6.728.159	4.275.122
OTKAR	319,50	319,25	319,50	0,79%	317,00	331,00	324,06	138.428.851	427.170
OTTO	171,00	171,00	171,10	0,71%	167,20	171,40	169,07	13.000.085	76.893
OYAKC	21,98	21,96	21,98	-0,18%	21,70	22,06	21,90	188.256.995	8.596.048
OYAYO	44,00	43,90	44,00	0,00%	43,74	44,48	44,19	1.028.288	23.272
OYLUM	7,20	7,19	7,20	-1,37%	6,95	7,29	7,14	2.193.965	307.200
OYYAT	35,54	35,50	35,58	1,83%	34,70	35,90	35,28	10.164.914	288.112
OZATD	4.347,50	4.347,50	4.355,00	-0,74%	4.337,50	4.375,00	4.354,00	84.685.285	19.450
OZGYO	2,09	2,08	2,09	0,00%	2,07	2,20	2,11	19.674.722	9.326.719
OZKGY	12,17	12,16	12,17	-2,09%	11,94	12,31	12,19	46.031.105	3.776.957
OZRDN	27,98	27,94	27,96	-1,48%	27,10	28,38	27,88	2.981.835	106.951
OZSUB	40,96	40,96	40,98	-3,67%	40,68	42,60	41,78	68.360.614	1.636.242
OZYSR	13,00	12,98	13,00	-1,59%	12,87	13,21	12,98	12.053.024	928.428
PAGYO	151,40	151,20	151,70	-2,07%	150,90	154,60	152,78	4.872.938	31.895
PAHOL	1,30	1,29	1,30	-0,76%	1,29	1,31	1,30	66.659.909	51.102.943
PAMEL	78,65	78,50	78,65	-0,25%	78,45	79,70	78,83	7.575.112	96.090
PAPIL	11,86	11,85	11,86	-1,66%	11,79	12,06	11,93	18.464.683	1.548.331
PARSN	70,70	70,65	70,75	-1,87%	70,55	72,30	71,25	8.065.492	113.196
PASEU	167,90	167,90	168,00	2,38%	161,50	170,40	166,66	642.275.287	3.853.843
PATEK	19,18	19,17	19,18	-2,64%	19,13	19,70	19,34	72.948.026	3.772.689
PCILT	31,16	31,12	31,16	-0,70%	30,06	31,74	30,92	21.613.238	699.129
PEKGY	15,45	15,44	15,45	0,19%	15,34	15,67	15,44	571.343.589	37.007.026
PENGD	9,42	9,40	9,42	-1,77%	9,39	9,59	9,46	5.401.700	570.922
PENTA	12,96	12,96	12,98	0,00%	12,95	13,15	13,04	5.929.880	454.799
PETKM	19,48	19,47	19,48	1,72%	19,23	19,64	19,43	752.234.988	38.715.863
PETUN	11,08	11,07	11,08	0,27%	11,02	11,19	11,06	3.235.120	292.514
PGSUS	149,90	149,80	149,90	-0,86%	149,50	151,00	150,24	423.071.972	2.816.026
PINSU	10,32	10,30	10,32	-0,19%	10,25	10,40	10,30	7.951.650	772.192
PKART	133,40	133,30	133,50	5,04%	124,80	139,00	133,85	106.530.955	795.929
PKENT	126,90	126,70	126,80	0,40%	125,60	128,50	126,95	6.748.367	53.158
PLTUR	20,10	20,08	20,10	-0,30%	19,99	20,38	20,16	17.082.698	847.515
PNLSN	43,10	43,08	43,14	0,42%	42,62	44,68	43,77	25.451.768	581.490
PNSUT	10,29	10,29	10,31	-0,87%	10,27	10,41	10,33	4.559.204	441.330
POLHO	22,70	22,70	22,74	-1,39%	22,26	22,88	22,55	28.888.112	1.281.100
POLTK	4.540,00	4.537,50	4.540,00	-1,09%	4.500,00	4.730,00	4.598,41	13.992.968	3.043
PRDGS	8,18	8,16	8,18	1,49%	7,94	8,50	8,20	52.364.901	6.390.195
PRKAB	33,08	33,04	33,10	-1,25%	33,00	33,50	33,21	5.367.765	161.636
PRKME	17,76	17,76	17,77	-1,88%	17,34	18,32	17,73	28.785.473	1.623.216
PRZMA	87,10	87,10	-	9,97%	81,30	87,10	84,10	373.289.437	4.438.775
PSDTC	147,50	147,50	147,80	-1,67%	147,50	151,50	149,05	18.593.898	124.750
PSGYO	3,45	3,44	3,45	-0,58%	3,44	3,50	3,47	83.817.967	24.146.795
QNBFK	44,74	-	-	-1,50%	44,74	44,74	44,74	28.276	632
QNBTR	190,50	-	-	-1,30%	190,50	190,50	190,50	164.592	864
QUAGR	3,22	3,21	3,22	0,31%	3,20	3,35	3,27	115.605.195	35.320.793
QUICK	74,10	74,10	74,15	0,20%	74,05	74,75	74,38	153.749.585	2.067.214
RALYH	273,75	273,00	273,50	2,82%	261,75	275,75	269,39	241.542.802	896.614
RAYSG	160,20	160,10	160,30	-0,99%	159,90	162,90	160,66	7.548.965	46.986
REEDR	6,00	5,99	6,00	0,17%	5,95	6,05	6,00	24.323.617	4.057.606
RGYAS	201,90	201,80	201,90	-0,54%	201,30	203,10	202,11	78.221.495	387.031
RNPOL	2,50	2,49	2,50	-1,19%	2,47	2,53	2,50	1.778.170	711.922
RODRG	24,60	24,68	24,98	-0,40%	24,38	25,00	24,85	2.134.983	85.900
RTALB	2,96	2,95	2,96	0,68%	2,93	3,04	2,97	31.487.241	10.606.062
RUBNS	34,04	33,96	34,04	-1,90%	33,50	35,04	33,86	40.331.814	1.191.044
RUZYE	9,19	9,19	9,21	4,55%	8,71	9,31	9,14	59.728.699	6.532.739
RYGYO	41,00	40,94	41,00	1,08%	40,12	41,70	41,21	29.493.004	715.625
RYSAS	22,22	22,22	22,24	-0,18%	22,18	22,78	22,46	21.228.453	945.114
SAFKR	20,22	20,18	20,22	0,00%	19,98	20,48	20,26	17.258.905	851.748
SAHOL	88,85	88,85	88,90	-0,06%	87,65	89,55	88,94	1.296.347.879	14.574.979
SAMAT	5,38	5,37	5,38	-1,10%	5,36	5,45	5,39	1.774.708	329.096
SANEL	57,35	57,45	57,50	-2,55%	55,40	59,95	56,83	15.161.452	266.782
SANFM	9,27	9,27	9,29	1,98%	8,99	9,33	9,17	38.749.987	4.226.152
SANKO	18,83	18,83	18,86	-0,32%	18,82	19,09	18,95	1.414.513	74.665
SARAE	75,50	75,50	75,55	0,00%	75,00	77,55	76,13	688.520.855	9.043.660
SARKY	26,02	26,02	26,06	-2,91%	25,88	26,46	26,15	48.953.404	1.872.361
SASA	2,30	2,29	2,30	-1,71%	2,28	2,35	2,32	2.602.958.280	1.121.801.954
SAYAS	53,95	53,85	53,95	-2,44%	53,50	55,70	54,59	40.713.538	745.745
SDTTR	242,80	242,60	242,90	-2,88%	242,20	252,75	246,65	95.237.346	386.125
SEGMN	57,60	57,55	57,60	0,96%	56,95	58,00	57,47	25.472.492	443.251
SEGYO	3,82	3,81	3,82	-0,52%	3,80	3,86	3,83	3.298.148	861.936
SEKFK	4,81	4,80	4,81	0,21%	4,70	4,82	4,75	3.358.253	707.234
SEKUR	10,75	10,75	10,76	-2,18%	10,50	10,99	10,74	12.596.809	1.173.454
SELEC	258,00	257,75	258,25	-0,77%	255,00	264,50	258,15	305.091.341	1.181.855
SELVA	1,72	1,71	1,72	-2,82%	1,70	1,75	1,72	34.317.781	19.915.222
SERNT	7,69	7,68	7,70	-2,04%	7,66	7,80	7,73	9.372.228	1.213.272
SEYKM	4,67	4,66	4,67	-0,85%	4,65	4,75	4,68	1.954.976	417.374
SILVR	2,29	2,29	2,30	-0,87%	2,28	2,34	2,31	948.520	410.601
SISE	38,36	38,34	38,36	-0,72%	37,98	38,68	38,26	1.564.742.397	40.894.984
SKBNK	6,19	6,18	6,19	-1,12%	6,15	6,57	6,35	1.132.683.935	178.292.782
SKTAS	3,27	3,26	3,27	-2,10%	3,20	3,52	3,30	26.123.297	7.910.950
SKYLP	256,00	254,75	256,00	-1,44%	248,10	260,00	254,24	8.340.756	32.807
SKYMD	14,60	14,58	14,60	0,55%	14,46	14,82	14,64	10.723.934	732.426
SMART	24,76	24,78	24,80	-0,24%	24,48	25,46	24,89	12.274.699	493.133
SMRTG	10,40	10,39	10,40	-0,67%	10,27	10,63	10,45	73.532.276	7.037.417
SMRVA	11,62	11,62	11,63	-3,01%	11,55	11,97	11,66	51.269.682	4.397.394
SNGYO	3,14	3,13	3,14	-2,18%	3,10	3,16	3,13	23.953.346	7.650.427
SNICA	3,16	3,16	3,17	0,00%	3,15	3,18	3,17	9.098.296	2.874.881
SNPAM	20,32	-	-	1,09%	20,32	20,32	20,32	6.441	317
SODSN	7,50	-	-	0,00%	7,50	7,50	7,50	42.240	5.632
SOHOE	10,45	10,45	10,46	-0,67%	10,41	10,57	10,48	50.031.128	4.774.073
SOKE	14,78	14,78	14,81	-0,34%	14,75	15,00	14,86	9.463.738	637.020
SOKM	53,50	53,50	53,55	2,49%	50,00	53,80	52,84	291.543.066	5.517.744
SONME	138,30	138,10	138,30	-0,50%	135,60	139,00	137,76	2.173.623	15.778
SRVGY	2,49	2,48	2,49	-1,19%	2,47	2,53	2,49	12.441.756	4.989.805
SSAAT	37,94	37,92	37,94	-2,77%	37,76	38,96	38,19	101.605.073	2.660.322
SUMAS	265,00	-	-	-1,58%	265,00	265,00	265,00	80.825	305
SUNTK	40,66	40,58	40,62	3,46%	38,88	41,18	40,31	81.395.253	2.019.329
SURGY	35,38	35,38	35,42	-1,56%	34,68	37,30	35,98	280.463.277	7.794.961
SUWEN	6,30	6,29	6,30	0,00%	6,25	6,39	6,30	6.165.100	978.661
SVGYO	15,27	15,27	15,29	0,26%	15,20	15,45	15,27	45.206.805	2.959.959
TABGD	244,30	244,20	244,40	-2,48%	242,00	249,50	246,38	106.256.023	431.277
TARKM	446,75	446,75	447,00	-1,92%	445,25	460,00	450,00	14.843.577	32.986
TATEN	9,11	9,10	9,11	2,13%	8,80	9,33	9,14	240.476.290	26.318.804
TATGD	17,90	17,90	17,92	-2,03%	17,80	18,28	18,02	17.302.833	960.355
TAVHL	276,50	276,50	276,75	-1,07%	276,25	280,50	278,56	202.490.911	726.927
TBORG	135,30	135,30	135,50	1,73%	133,40	138,40	135,29	22.179.107	163.935
TCELL	103,70	103,70	103,80	0,78%	102,20	104,20	103,51	851.724.172	8.228.757
TCKRC	173,00	173,00	173,10	0,93%	168,80	174,20	171,20	192.775.333	1.126.009
TDGYO	16,67	16,67	16,68	0,00%	16,51	16,75	16,59	3.023.475	182.303
TEHOL	51,20	51,20	51,25	-0,39%	51,15	51,65	51,33	341.179.057	6.647.095
TEKTU	7,43	7,43	7,44	-0,27%	7,38	7,64	7,52	20.755.463	2.759.204
TERA	179,10	179,00	179,10	0,28%	177,70	179,60	178,83	537.795.901	3.007.241
TEZOL	10,20	10,19	10,20	3,55%	9,80	10,54	10,23	82.398.813	8.055.066
TGSAS	205,60	205,50	205,80	-4,15%	204,20	223,40	211,80	60.156.915	284.021
THYAO	301,50	301,25	301,50	0,17%	297,75	302,50	301,02	3.621.585.560	12.031.258
TKFEN	229,30	229,20	229,30	-1,25%	227,00	234,90	229,67	438.531.465	1.909.369
TKNSA	21,70	21,70	-	9,93%	20,54	21,70	21,36	218.396.772	10.223.881
TLMAN	79,25	79,10	79,25	-1,00%	78,85	80,00	79,34	2.594.790	32.704
TMPOL	472,25	-	472,25	-9,96%	472,25	472,25	472,25	14.161.361	29.987
TMSN	76,70	76,65	76,70	-0,78%	76,60	77,75	77,20	10.195.709	132.070
TNZTP	27,56	27,54	27,58	0,36%	27,06	27,68	27,39	24.433.689	892.142
TOASO	267,00	267,00	267,25	0,09%	264,50	269,75	267,41	315.316.645	1.179.155
TRALT	48,04	48,02	48,04	-2,16%	47,80	49,12	48,39	1.995.681.687	41.241.966
TRCAS	45,32	45,32	45,38	-2,20%	45,30	46,54	45,77	8.491.540	185.534
TRENJ	93,15	93,10	93,15	-1,27%	92,85	94,90	93,75	62.217.680	663.665
TRGYO	90,70	90,70	90,75	-1,36%	90,55	91,90	91,09	47.544.416	521.947
TRHOL	2.223,00	2.223,00	2.232,00	-1,64%	2.181,00	2.234,00	2.210,78	53.458.898	24.181
TRILC	1,18	-	-	0,00%	1,18	1,18	1,18	185.222	156.968
TRMET	126,60	126,60	126,70	-1,17%	125,60	128,60	127,24	213.299.540	1.676.406
TSGYO	5,92	5,91	5,92	0,51%	5,80	5,96	5,89	8.967.653	1.521.375
TSKB	10,99	10,98	11,00	0,92%	10,85	11,01	10,96	53.612.707	4.892.491
TSPOR	1,09	1,08	1,09	7,92%	1,02	1,11	1,08	582.589.683	538.278.923
TTKOM	53,55	53,50	53,55	1,13%	52,65	53,70	53,28	493.903.532	9.270.031
TTRAK	416,00	416,00	416,25	0,00%	411,25	417,25	415,12	18.673.305	44.983
TUCLK	3,94	3,93	3,94	-0,76%	3,90	4,08	3,99	11.618.476	2.915.348
TUKAS	1,99	1,98	1,99	0,00%	1,97	2,01	1,99	76.756.617	38.563.030
TUPRS	369,75	369,50	369,75	0,27%	364,25	374,50	369,39	4.869.027.417	13.181.172
TUREX	6,72	6,71	6,72	3,23%	6,47	6,91	6,73	97.756.557	14.519.171
TURGG	27,20	27,18	27,22	0,00%	27,02	27,40	27,14	2.033.692	74.923
TURSG	6,19	6,18	6,19	-0,32%	6,18	6,24	6,22	124.492.096	20.029.155
UCAYM	26,86	26,84	26,86	-5,56%	26,68	27,90	27,08	107.966.397	3.987.493
UFUK	1.819,00	1.817,00	1.820,00	-1,14%	1.814,00	1.867,00	1.834,70	6.861.758	3.740
ULAS	22,04	22,06	22,24	-5,00%	22,00	23,00	22,38	4.453.202	199.001
ULKER	91,80	91,80	91,85	0,77%	90,90	93,05	92,46	286.165.811	3.094.911
ULUFA	1,73	1,73	1,74	-0,57%	1,70	1,74	1,72	19.174.348	11.133.822
ULUSE	298,00	297,75	298,25	-2,85%	286,00	306,75	293,15	50.956.690	173.825
ULUUN	8,37	8,37	8,38	-0,24%	8,31	8,47	8,38	11.868.849	1.415.880
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,84	10,83	10,85	-0,55%	10,74	10,93	10,85	2.461.585	226.794
USAK	1,22	1,22	1,23	-1,61%	1,22	1,24	1,23	9.690.869	7.877.777
VAKBN	30,80	30,78	30,82	0,00%	30,56	30,98	30,79	360.659.264	11.713.652
VAKFA	10,92	10,90	10,91	-0,82%	10,91	11,08	10,94	26.740.371	2.443.554
VAKFN	1,17	1,16	1,17	0,00%	1,16	1,17	1,16	13.118.781	11.285.543
VAKKO	65,60	65,45	65,60	-4,65%	63,65	66,90	65,36	16.911.230	258.748
VANGD	100,40	100,30	100,40	-0,20%	99,20	102,10	100,88	5.571.246	55.226
VBTYZ	32,72	32,68	32,72	-1,68%	30,74	34,74	32,59	160.551.780	4.926.311
VERTU	36,38	36,38	36,42	-0,82%	36,16	36,70	36,46	6.126.445	168.047
VERUS	636,00	635,50	637,00	1,76%	624,50	638,50	631,89	9.035.353	14.299
VESBE	5,36	5,36	5,37	-1,65%	5,35	5,46	5,38	16.071.071	2.989.111
VESTL	21,50	21,48	21,50	-2,63%	21,10	21,64	21,40	70.308.948	3.284.972
VKFYO	22,40	22,38	22,40	-1,75%	22,04	22,82	22,55	1.472.054	65.279
VKGYO	1,93	1,92	1,93	0,00%	1,92	1,94	1,93	6.853.869	3.551.547
VKING	22,06	21,96	22,02	-0,72%	21,58	22,42	21,94	2.348.726	107.042
VRGYO	1,78	1,77	1,78	-0,56%	1,76	1,81	1,79	30.129.386	16.848.254
VSNMD	48,16	48,12	48,16	-0,04%	47,80	48,74	48,29	28.159.075	583.178
YAPRK	11,06	11,06	11,08	-0,90%	11,03	11,27	11,09	17.435.520	1.572.117
YATAS	34,60	34,60	34,66	-1,54%	34,28	35,50	34,63	9.121.233	263.409
YAYLA	22,40	22,40	22,44	-0,88%	22,36	22,70	22,51	9.922.110	440.793
YBTAS	14,46	-	-	0,00%	14,46	14,46	14,46	73.298	5.069
YEOTK	39,54	39,50	39,54	-4,12%	39,02	41,08	39,81	473.151.708	11.885.266
YESIL	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	5.108.968	4.297.905
YGGYO	226,40	226,10	226,40	-5,27%	225,60	239,80	230,86	21.147.301	91.601
YIGIT	20,98	20,96	21,00	-1,04%	20,94	21,20	21,03	23.453.260	1.115.259
YKBNK	35,18	35,18	35,20	0,74%	34,40	35,40	35,09	2.954.365.034	84.183.184
YKSLN	2,81	2,81	2,82	-0,71%	2,81	2,84	2,82	3.981.067	1.410.927
YONGA	49,00	-	-	3,77%	49,00	49,00	49,00	220.843	4.507
YUNSA	8,59	8,58	8,60	-1,49%	8,55	8,72	8,61	17.038.074	1.979.857
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	60.987	72.603
YYLGD	10,22	10,22	10,23	-0,39%	10,21	10,32	10,26	30.471.429	2.970.819
ZEDUR	7,84	7,85	7,86	-0,38%	7,83	7,98	7,90	2.862.967	362.584
ZERGY	8,73	8,73	8,75	-1,91%	8,70	8,95	8,83	27.541.890	3.121.011
ZGYO	34,52	34,52	34,56	-7,45%	34,18	40,50	36,63	360.301.053	9.837.664
ZOREN	2,24	2,24	2,25	-1,32%	2,24	2,27	2,26	29.265.463	12.976.144
ZRGYO	19,59	19,59	19,61	-1,26%	19,57	19,85	19,64	4.557.737	232.126

Midas’ın Kulakları

Tümünü Gör

Ağu 18, 2026 • 2 saat once

Akfen İnşaat (AKFIS) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 18, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: KRDMA, CCOLA, CITAS, ULKER, PRZMA

Ağu 18, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya