Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,07	10,06	10,07	1,61%	9,91	10,11	10,04	38.130.349	3.796.918
A1YEN	3,04	3,04	3,05	4,11%	2,92	3,12	3,04	53.770.299	17.702.429
AAGYO	15,07	15,07	15,08	1,07%	14,92	15,23	15,07	65.984.236	4.377.483
ACSEL	130,80	130,50	130,70	1,87%	128,10	131,00	130,27	10.717.977	82.277
ADEL	30,42	30,42	30,44	1,20%	30,06	30,88	30,56	29.747.289	973.310
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	40.039.568	43.469.308
ADGYO	51,15	51,20	51,30	1,89%	50,25	51,70	50,81	35.749.584	703.648
AEFES	20,68	20,68	20,70	3,30%	20,00	20,76	20,45	608.582.538	29.759.577
AFYON	13,06	13,04	13,06	1,56%	12,85	13,08	12,99	9.924.632	763.918
AGESA	233,80	233,70	233,80	1,70%	229,10	234,40	232,63	18.393.000	79.067
AGHOL	33,80	33,76	33,80	3,05%	32,74	33,86	33,47	76.276.646	2.278.707
AGROT	2,57	2,56	2,57	2,80%	2,51	2,57	2,55	25.556.551	10.034.971
AGYO	7,66	7,60	7,66	0,52%	7,51	7,70	7,63	1.077.415	141.164
AHGAZ	36,82	36,78	36,82	-1,60%	36,70	37,42	37,03	63.878.051	1.725.289
AHSGY	20,10	20,10	20,12	0,00%	20,02	20,40	20,19	16.426.344	813.762
AKBNK	67,65	67,60	67,65	-2,10%	67,30	69,75	68,26	6.083.433.020	89.118.330
AKCNS	234,20	234,00	234,40	0,47%	233,10	236,80	234,63	51.114.463	217.856
AKENR	11,10	11,09	11,11	-1,68%	11,06	11,58	11,29	154.897.021	13.720.894
AKFGY	2,82	2,81	2,82	1,44%	2,78	2,84	2,82	20.818.419	7.389.995
AKFIS	93,40	93,35	93,40	4,65%	88,25	94,25	92,04	188.979.721	2.053.232
AKFYE	24,34	24,30	24,34	2,44%	23,72	24,58	24,17	179.683.278	7.435.646
AKGRT	7,13	7,13	7,14	0,42%	7,10	7,17	7,13	26.639.639	3.738.631
AKHAN	38,56	38,52	38,56	3,94%	37,18	38,98	38,19	112.082.921	2.935.238
AKMGY	246,80	246,50	246,90	0,33%	244,20	248,30	247,04	2.604.056	10.541
AKSA	12,12	12,12	12,13	1,93%	11,95	12,16	12,05	136.993.639	11.366.387
AKSEN	100,60	100,50	100,60	5,23%	95,35	101,20	99,01	1.359.088.493	13.727.527
AKSGY	9,62	9,61	9,63	0,42%	9,56	9,65	9,61	9.086.656	946.020
AKSUE	44,86	44,84	44,86	1,59%	44,02	44,86	44,37	36.679.810	826.632
AKYHO	2,46	2,45	2,46	0,00%	2,42	2,50	2,45	2.445.857	998.606
ALARK	100,70	100,70	100,80	0,95%	98,90	101,00	100,04	226.591.186	2.264.970
ALBRK	8,03	8,03	8,04	1,01%	7,98	8,08	8,04	31.749.868	3.950.051
ALCAR	890,50	890,50	892,00	-0,28%	877,00	903,50	889,40	34.783.537	39.109
ALCTL	151,90	151,70	151,80	2,08%	148,70	153,50	150,52	23.530.884	156.327
ALFAS	47,14	47,12	47,16	3,38%	45,70	47,20	46,70	86.982.473	1.862.598
ALGYO	3,53	3,52	3,53	1,44%	3,49	3,54	3,52	66.528.025	18.902.771
ALKA	9,22	9,22	9,24	3,02%	8,95	9,30	9,15	29.268.492	3.197.975
ALKIM	18,21	18,19	18,21	5,44%	17,30	18,39	17,94	59.422.680	3.312.913
ALKLC	396,00	396,00	396,50	-0,25%	395,75	414,25	401,49	313.289.689	780.312
ALTINS1	67,89	67,88	67,89	-0,77%	67,60	68,42	67,90	493.533.140	7.268.553
ALTNY	15,96	15,97	15,98	1,27%	15,72	16,15	15,93	233.612.370	14.661.140
ALVES	2,49	2,48	2,49	2,05%	2,43	2,49	2,47	39.411.058	15.935.617
ANELE	106,70	106,60	106,70	-1,20%	104,00	109,60	106,61	335.762.161	3.149.340
ANGEN	10,42	10,40	10,42	2,36%	10,21	10,73	10,52	51.936.704	4.937.552
ANHYT	100,00	100,00	100,10	2,30%	97,75	101,10	99,06	46.183.400	466.210
ANSGR	27,96	27,92	27,96	0,58%	27,72	28,08	27,89	38.255.100	1.371.646
ARASE	127,00	127,00	127,10	2,83%	123,70	127,10	125,74	16.803.958	133.638
ARCLK	98,50	98,50	98,55	0,56%	97,90	99,10	98,64	49.129.723	498.059
ARDYZ	66,10	66,05	66,10	0,08%	65,65	66,65	66,08	120.949.508	1.830.384
ARENA	25,28	25,28	25,32	1,20%	24,98	25,38	25,23	9.948.229	394.295
ARFYE	32,38	32,36	32,42	4,86%	30,70	32,60	31,55	143.604.645	4.551.029
ARMGD	176,00	175,50	176,00	0,34%	174,20	177,70	175,74	55.624.079	316.512
ARSAN	3,72	3,71	3,72	5,38%	3,60	3,85	3,75	157.455.335	41.996.273
ARTMS	42,18	42,18	42,22	0,72%	41,88	42,28	42,08	12.426.847	295.337
ARZUM	1,93	1,92	1,93	0,52%	1,91	1,94	1,93	12.133.532	6.295.379
ASELS	358,00	357,75	358,00	2,73%	349,00	363,00	357,60	9.758.965.699	27.289.989
ASGYO	12,25	12,24	12,25	0,74%	12,16	12,34	12,27	23.693.705	1.931.180
ASTOR	322,00	321,75	322,00	-0,92%	320,50	329,00	324,06	5.536.373.045	17.084.605
ASUZU	54,20	54,15	54,20	2,46%	53,00	54,40	53,85	16.009.311	297.272
ATAGY	11,96	11,96	11,99	-0,50%	11,92	12,10	12,01	994.701	82.800
ATAKP	53,95	53,95	54,05	2,96%	52,00	54,60	53,51	22.763.247	425.439
ATATP	213,20	213,30	213,40	3,29%	206,10	215,00	211,63	128.462.742	607.011
ATATR	16,15	16,15	16,16	0,94%	15,53	16,36	15,96	559.551.988	35.068.279
ATEKS	125,80	-	-	4,83%	125,80	127,20	126,61	1.655.707	13.077
ATLAS	7,95	7,95	7,96	-2,57%	7,80	8,20	7,98	4.079.950	511.205
ATSYH	129,00	-	-	3,20%	129,00	129,00	129,00	5.322.798	41.262
AVGYO	14,42	14,42	14,44	-1,23%	14,28	14,94	14,67	14.035.251	956.862
AVHOL	39,90	39,92	39,96	4,45%	38,52	40,32	39,43	48.506.565	1.230.283
AVOD	4,18	4,18	4,19	0,97%	4,14	4,20	4,18	8.476.602	2.029.268
AVPGY	53,15	53,10	53,20	0,47%	52,70	53,80	53,12	47.034.243	885.380
AVTUR	15,53	15,35	15,53	3,26%	15,05	15,62	15,47	4.000.556	258.683
AYCES	524,00	524,00	524,50	1,65%	515,50	537,00	526,71	54.350.868	103.190
AYDEM	27,18	27,14	27,18	1,57%	26,48	27,66	27,26	47.097.139	1.728.016
AYEN	35,28	35,28	35,34	3,16%	34,20	35,54	34,97	25.021.731	715.574
AYES	31,26	-	-	-0,76%	31,10	31,26	31,18	1.667.431	53.483
AYGAZ	251,00	251,00	251,25	1,25%	247,60	253,00	250,35	107.981.634	431.326
AZTEK	4,65	4,65	4,66	1,09%	4,60	4,66	4,64	5.025.579	1.083.632
BAGFS	25,34	25,32	25,34	0,72%	25,16	25,42	25,32	6.427.992	253.906
BAHKM	117,40	117,40	117,70	1,65%	115,90	119,80	117,86	30.063.947	255.090
BAKAB	52,75	52,70	52,75	2,03%	51,25	53,95	52,75	12.224.824	231.757
BALAT	81,75	-	-	0,00%	81,75	81,80	81,79	2.516.611	30.769
BALSU	16,69	16,67	16,69	3,34%	16,34	17,51	17,03	1.675.637.513	98.417.062
BANVT	165,90	165,70	165,90	0,55%	164,50	167,50	166,41	10.676.401	64.158
BARMA	68,45	68,35	68,45	0,66%	65,80	69,45	67,45	54.186.172	803.312
BASCM	14,05	-	-	1,81%	13,80	14,05	13,99	817.070	58.397
BASGZ	46,40	46,38	46,40	0,04%	46,36	46,66	46,50	6.043.536	129.966
BAYRK	4,57	4,56	4,57	2,93%	4,44	4,65	4,56	30.635.993	6.712.802
BEGYO	3,89	3,88	3,89	2,37%	3,80	3,90	3,86	9.428.969	2.440.396
BERA	15,10	15,10	15,11	2,79%	14,71	15,11	14,94	42.879.846	2.869.727
BESLR	13,20	13,19	13,21	1,85%	13,00	13,23	13,16	18.910.040	1.437.274
BESTE	35,50	35,46	35,50	6,67%	33,02	35,98	34,40	642.338.374	18.672.896
BETAE	93,15	-	93,15	-10,00%	93,15	103,50	95,67	581.202.099	6.074.885
BEYAZ	24,34	24,30	24,34	2,27%	23,00	24,42	24,00	8.237.666	343.260
BFREN	131,20	131,10	131,30	0,85%	130,00	132,70	131,79	11.868.753	90.057
BIENY	21,54	21,48	21,54	1,80%	21,16	21,58	21,41	12.568.332	586.935
BIGCH	6,73	6,72	6,73	2,28%	6,57	6,76	6,66	16.048.393	2.410.392
BIGEN	101,60	101,50	101,70	5,83%	92,05	102,50	96,39	371.619.378	3.855.458
BIGTK	278,75	278,25	278,75	0,81%	265,50	285,50	274,76	187.675.677	683.057
BIMAS	396,25	396,00	396,25	3,06%	385,75	397,50	394,12	3.105.507.929	7.879.606
BINBN	176,50	176,00	176,30	0,46%	175,10	177,40	176,41	20.331.573	115.249
BINHO	10,73	10,73	10,74	1,32%	10,59	10,80	10,69	113.066.945	10.579.280
BIOEN	17,96	17,93	17,96	0,50%	17,78	18,23	17,94	57.614.390	3.210.843
BIZIM	25,34	25,30	25,34	1,52%	24,96	25,44	25,22	4.471.478	177.281
BJKAS	1,68	1,67	1,68	2,44%	1,65	1,69	1,67	37.776.613	22.585.284
BLCYT	22,16	22,16	22,18	1,37%	21,86	22,50	22,23	19.664.107	884.437
BLUME	32,20	32,20	32,22	-2,42%	31,36	33,30	32,43	41.347.717	1.275.097
BMSCH	13,33	13,31	13,33	1,14%	13,02	13,33	13,22	10.592.005	801.069
BMSTL	46,06	46,06	46,12	-2,42%	45,68	47,48	46,26	71.797.947	1.552.180
BNTAS	6,22	6,21	6,23	3,49%	6,03	6,24	6,14	15.183.837	2.474.726
BOBET	19,18	19,17	19,18	0,47%	19,10	19,27	19,20	29.701.978	1.546.941
BORLS	6,46	6,46	-	9,86%	5,69	6,46	6,15	59.522.192	9.681.953
BORSK	5,90	5,89	5,90	2,43%	5,77	5,93	5,88	18.994.573	3.230.451
BOSSA	6,39	6,38	6,39	0,31%	6,37	6,42	6,39	5.381.213	841.918
BRISA	81,75	81,65	81,75	1,05%	81,00	82,00	81,77	7.499.861	91.716
BRKO	12,49	-	-	0,40%	12,44	12,50	12,48	2.138.359	171.331
BRKSN	7,69	7,68	7,69	0,79%	7,63	7,74	7,69	865.633	112.516
BRKVY	83,45	83,35	83,45	1,21%	82,50	83,70	83,11	7.685.592	92.481
BRLSM	17,36	17,34	17,36	-1,87%	17,21	17,93	17,49	63.613.094	3.637.903
BRMEN	17,57	-	-	-3,94%	17,57	19,10	17,78	4.513.455	253.811
BRSAN	572,50	572,50	573,00	4,09%	552,00	577,00	568,92	671.723.113	1.180.706
BRYAT	1.847,00	1.846,00	1.847,00	1,88%	1.813,00	1.857,00	1.843,70	50.720.054	27.510
BSOKE	36,98	36,98	37,02	1,04%	36,40	37,22	36,78	39.720.120	1.079.827
BTCIM	5,64	5,64	5,65	1,44%	5,56	5,70	5,63	86.495.751	15.359.103
BUCIM	5,36	5,36	5,37	1,52%	5,29	5,37	5,33	15.949.590	2.994.050
BULGS	41,40	41,40	41,42	1,12%	40,22	41,90	41,22	253.125.295	6.141.182
BURCE	41,38	41,34	41,38	1,42%	40,82	42,36	41,49	49.219.242	1.186.404
BURVA	863,00	862,50	863,00	-0,12%	852,00	885,00	871,46	7.576.477	8.694
BVSAN	122,00	121,90	122,00	-0,81%	121,00	123,50	122,48	83.033.197	677.931
BYDNR	39,92	39,90	39,94	4,89%	37,90	40,02	39,27	37.604.288	957.515
CANTE	1,31	1,30	1,31	1,55%	1,29	1,33	1,31	124.920.889	95.608.936
CASA	72,00	-	-	1,41%	71,00	72,00	71,06	979.914	13.790
CATES	45,96	45,92	45,96	0,35%	45,48	46,66	46,01	111.280.340	2.418.600
CCOLA	86,60	86,55	86,60	3,03%	84,00	87,00	85,80	249.590.264	2.909.084
CELHA	23,84	23,84	-	9,96%	20,68	23,84	22,98	76.797.774	3.342.536
CEMAS	4,25	4,25	4,26	1,19%	4,22	4,30	4,26	22.389.162	5.260.795
CEMTS	9,41	9,41	9,42	1,29%	9,30	9,42	9,38	6.809.805	726.276
CEMZY	12,59	12,59	12,60	-0,87%	12,30	12,67	12,49	68.720.602	5.502.865
CEOEM	26,68	26,68	26,72	-2,98%	26,28	29,04	27,86	175.875.703	6.313.981
CGCAM	45,68	45,68	45,72	0,66%	45,38	45,96	45,66	56.317.188	1.233.472
CIMSA	47,72	47,72	47,74	4,15%	45,98	47,82	47,15	281.454.291	5.969.109
CMBTN	1.585,00	1.581,00	1.584,00	0,13%	1.565,00	1.613,00	1.580,22	31.708.644	20.066
CMENT	301,00	-	-	2,03%	301,00	301,00	301,00	1.412.894	4.694
CONSE	2,55	2,54	2,55	2,82%	2,48	2,57	2,54	9.047.235	3.568.147
COSMO	141,10	140,30	141,10	1,51%	135,00	144,10	139,46	4.716.831	33.823
CRDFA	39,10	39,08	39,10	4,43%	37,42	39,10	38,21	52.367.674	1.370.659
CRFSA	152,60	152,50	152,80	9,71%	139,30	153,00	148,21	192.125.276	1.296.336
CUSAN	23,38	23,36	23,40	-0,09%	23,10	23,46	23,29	4.138.803	177.725
CVKMD	38,72	38,70	38,72	0,73%	38,30	39,08	38,74	299.468.396	7.731.143
CWENE	38,70	38,70	38,72	-0,77%	38,46	39,44	38,70	474.381.689	12.257.446
DAGI	9,64	9,64	9,66	2,99%	9,30	9,73	9,57	68.490.996	7.160.829
DAPGM	9,30	9,29	9,30	2,20%	9,10	9,60	9,33	1.125.692.683	120.691.299
DARDL	1,96	1,96	1,97	2,08%	1,92	1,98	1,96	24.566.123	12.529.908
DCTTR	11,73	11,71	11,73	2,18%	11,49	11,89	11,75	37.353.676	3.178.882
DENGE	2,45	2,44	2,45	0,41%	2,44	2,49	2,46	19.322.251	7.851.113
DERHL	11,73	11,73	11,74	1,91%	11,52	11,82	11,69	22.187.603	1.897.943
DERIM	37,18	37,08	37,16	0,76%	36,78	37,50	37,07	4.150.805	111.967
DESA	10,53	10,51	10,53	0,10%	10,48	10,56	10,52	7.483.253	711.476
DESPC	41,14	41,14	41,16	1,33%	40,06	41,16	40,87	3.823.266	93.537
DEVA	74,10	74,00	74,15	0,54%	73,10	74,45	73,79	17.342.724	235.021
DGATE	105,10	105,00	105,10	1,15%	104,20	105,70	104,75	10.280.909	98.144
DGGYO	38,60	38,62	38,80	-2,48%	38,30	39,56	38,83	3.555.326	91.571
DGNMO	7,88	7,87	7,89	-1,25%	7,76	8,10	7,95	27.801.410	3.496.162
DIRIT	21,68	-	-	-0,09%	21,68	21,70	21,70	695.697	32.064
DITAS	25,80	25,78	25,80	4,79%	24,64	26,50	25,56	83.083.581	3.250.018
DMLKTG	6,05	6,04	6,05	0,67%	6,02	6,05	6,03	18.210.894	3.018.117
DMRGD	13,68	13,67	13,69	1,94%	13,31	13,97	13,67	754.360.246	55.188.169
DMSAS	8,39	8,39	8,40	0,48%	8,30	8,44	8,36	7.747.072	926.914
DNISI	20,42	20,40	20,44	0,20%	20,30	20,66	20,43	9.831.324	481.232
DOAS	185,60	185,60	185,80	0,87%	184,00	187,80	186,31	103.156.525	553.696
DOCO	11.000,00	10.990,00	11.010,00	1,48%	10.855,00	11.165,00	11.030,05	36.112.375	3.274
DOFER	30,96	30,94	30,96	1,24%	30,40	30,96	30,73	8.878.255	288.885
DOFRB	165,40	165,50	165,60	-1,19%	164,40	172,00	168,15	503.261.499	2.993.028
DOGUB	95,90	95,90	-	9,98%	89,05	95,90	94,46	46.919.746	496.733
DOHOL	21,52	21,52	21,54	0,75%	21,30	21,70	21,58	50.811.742	2.354.216
DOKTA	23,52	23,50	23,54	1,29%	23,20	24,90	23,53	4.299.258	182.747
DSTKF	2.802,50	-	2.802,50	-9,96%	2.802,50	2.802,50	2.802,50	23.591.445	8.418
DUNYH	140,90	140,80	141,00	0,21%	134,60	143,20	140,60	64.905.973	461.639
DURDO	5,05	5,04	5,05	0,00%	4,99	5,08	5,03	3.382.622	672.647
DURKN	20,78	20,76	20,78	0,58%	20,68	21,22	21,01	24.561.160	1.169.310
DYOBY	13,62	13,62	13,64	1,87%	13,28	13,72	13,56	16.395.187	1.209.529
DZGYO	8,24	8,23	8,24	1,35%	8,13	8,25	8,20	5.758.462	701.952
EBEBK	80,30	80,15	80,30	1,32%	79,25	80,30	79,96	16.819.920	210.358
ECILC	74,65	74,60	74,70	1,98%	73,10	75,10	74,59	155.598.171	2.085.981
ECOGR	38,78	38,78	38,80	0,73%	38,26	39,28	38,83	78.826.321	2.030.107
ECZYT	329,75	330,00	330,75	6,54%	310,00	333,25	325,50	96.887.403	297.662
EDATA	17,01	17,00	17,03	-0,18%	16,87	17,48	17,16	41.917.792	2.442.731
EDIP	38,54	38,52	38,54	2,12%	37,74	38,54	38,13	10.107.957	265.062
EFOR	16,64	16,63	16,64	8,05%	15,41	16,68	16,18	698.527.358	43.178.282
EGEEN	5.595,00	5.592,50	5.595,00	1,45%	5.515,00	5.600,00	5.564,81	29.243.078	5.255
EGEGY	29,82	29,80	29,82	-0,07%	29,74	30,08	29,90	22.703.124	759.310
EGEPO	18,59	18,59	18,60	1,70%	18,27	18,76	18,49	61.540.566	3.329.111
EGGUB	98,95	98,80	98,95	1,75%	95,00	99,30	98,48	14.582.960	148.087
EGPRO	37,32	37,30	37,34	4,30%	36,06	38,42	37,60	63.006.960	1.675.682
EGSER	2,99	2,98	2,99	2,05%	2,94	3,03	2,99	5.898.579	1.970.726
EKDMR	53,10	53,10	53,15	0,09%	53,10	54,05	53,47	343.784.996	6.429.146
EKGYO	21,10	21,08	21,10	0,38%	20,96	21,34	21,17	1.030.109.549	48.665.181
EKIM	24,20	24,20	24,22	6,14%	22,94	25,08	24,52	2.171.035.242	88.540.852
EKIZ	70,00	-	-	4,63%	66,00	70,00	67,64	1.011.612	14.957
EKOS	6,41	6,40	6,41	3,89%	6,15	6,64	6,41	114.195.605	17.818.173
EKSUN	6,68	6,67	6,68	3,25%	6,49	6,70	6,62	22.876.966	3.455.015
ELITE	31,94	31,94	32,02	1,98%	31,40	32,30	32,04	20.516.598	640.265
EMKEL	20,10	20,08	20,10	-0,79%	20,06	20,58	20,32	41.510.347	2.042.712
EMNIS	155,20	-	-	1,77%	151,50	155,20	153,04	400.356	2.616
EMPAE	69,25	69,25	69,30	-2,81%	69,00	72,85	70,84	347.441.439	4.904.705
ENDAE	16,70	16,70	16,71	2,45%	16,27	16,90	16,62	35.518.264	2.137.101
ENERY	9,78	9,77	9,78	-2,00%	9,74	9,96	9,85	354.066.966	35.950.005
ENJSA	100,80	100,80	100,90	1,31%	99,50	101,00	100,54	119.075.276	1.184.344
ENKAI	90,95	90,95	91,00	1,39%	90,10	91,95	91,15	379.938.802	4.168.515
ENPRA	63,00	-	-	1,61%	62,90	63,00	62,93	1.790.659	28.454
ENSRI	5,84	5,83	5,84	6,18%	5,50	5,93	5,76	246.227.506	42.721.663
ENTRA	4,63	4,63	4,64	1,54%	4,58	4,66	4,63	53.405.550	11.545.604
EPLAS	5,59	5,58	5,59	3,71%	5,38	5,68	5,54	12.196.660	2.201.901
ERBOS	165,20	165,20	165,30	1,35%	163,00	165,70	164,75	8.094.857	49.133
ERCB	50,40	50,35	50,45	0,60%	49,64	52,40	50,83	59.301.851	1.166.760
EREGL	43,92	43,92	43,94	4,87%	42,12	44,22	43,50	3.898.362.578	89.620.153
ERSU	22,60	22,24	22,56	0,44%	22,04	22,62	22,24	4.246.868	190.993
ESCAR	49,34	49,34	49,38	0,98%	48,50	49,50	49,08	41.014.074	835.701
ESCOM	5,77	5,76	5,77	1,05%	5,71	5,78	5,75	41.809.912	7.273.101
ESEN	3,59	3,58	3,59	1,99%	3,53	3,60	3,57	52.261.511	14.636.436
ETILR	6,40	6,39	6,40	2,89%	6,27	6,56	6,43	65.895.513	10.245.994
ETYAT	13,63	13,62	13,63	2,10%	13,00	13,66	13,29	3.858.721	290.393
EUHOL	10,29	-	-	-0,10%	10,29	10,30	10,29	7.651.185	743.252
EUKYO	12,35	12,34	12,35	0,08%	11,93	12,56	12,20	19.421.357	1.591.412
EUPWR	89,65	89,65	89,75	-0,99%	89,20	91,20	90,24	452.727.695	5.016.896
EUREN	4,22	4,22	4,23	2,18%	4,15	4,24	4,20	48.785.371	11.607.134
EUYO	5,12	5,12	5,18	1,79%	4,80	5,27	5,01	9.343.764	1.863.527
EYGYO	2,38	2,38	2,39	1,28%	2,33	2,41	2,37	25.254.985	10.658.639
FADE	16,22	16,21	16,23	4,04%	15,59	16,22	15,91	15.549.223	977.611
FENER	3,25	3,24	3,25	-2,40%	3,23	3,32	3,26	298.270.436	91.512.960
FLAP	10,81	10,77	10,81	1,03%	10,60	10,88	10,73	3.827.536	356.574
FMIZP	293,75	293,50	294,00	0,77%	291,25	294,50	293,12	5.628.099	19.201
FONET	5,08	5,08	5,09	2,42%	4,97	5,12	5,07	62.967.237	12.423.409
FORMT	2,03	2,02	2,03	2,01%	1,98	2,05	2,02	28.882.584	14.297.830
FORTE	105,60	105,60	105,70	-1,40%	105,30	107,90	106,64	87.521.541	820.706
FRIGO	2,31	2,30	2,31	2,67%	2,20	2,32	2,27	62.246.696	27.383.596
FRMPL	34,28	34,28	34,30	2,82%	33,24	34,40	33,91	76.103.852	2.244.142
FROTO	84,30	84,25	84,30	4,01%	81,10	84,60	83,30	1.503.754.040	18.053.441
FZLGY	14,83	14,82	14,83	4,81%	14,15	15,09	14,76	392.431.002	26.591.356
GARAN	127,50	127,50	127,60	-1,09%	126,90	129,40	127,82	2.126.323.779	16.635.813
GARFA	29,28	29,28	29,30	9,91%	26,64	29,30	28,87	98.800.759	3.421.869
GATEG	304,00	-	-	0,00%	303,50	304,00	303,63	3.602.254	11.864
GEDIK	6,72	6,71	6,72	1,05%	6,64	6,75	6,71	23.114.618	3.445.878
GEDZA	29,48	29,46	29,50	0,61%	29,28	29,60	29,50	5.231.670	177.319
GENIL	9,12	9,11	9,12	1,22%	8,96	9,28	9,09	230.323.801	25.329.676
GENKM	13,15	13,14	13,15	2,49%	12,89	13,16	13,02	104.035.611	7.987.864
GENTS	6,23	6,23	6,24	6,68%	5,86	6,28	6,17	77.861.085	12.629.134
GEREL	35,88	35,88	35,90	5,22%	34,02	36,86	35,70	257.021.869	7.199.364
GESAN	80,85	80,85	80,90	-0,06%	80,15	81,75	80,78	89.399.357	1.106.683
GIPTA	63,80	63,70	63,80	1,03%	63,50	65,05	64,23	43.840.126	682.604
GLBMD	13,98	13,95	13,98	0,87%	13,85	14,11	13,94	4.117.245	295.460
GLCVY	56,05	56,05	56,10	0,36%	55,60	56,35	55,99	10.217.030	182.491
GLRMK	162,00	161,90	162,00	1,31%	160,40	163,50	162,21	281.569.544	1.735.786
GLRYH	3,13	3,12	3,13	1,95%	3,08	3,18	3,14	21.156.121	6.743.128
GLYHO	17,45	17,44	17,45	2,41%	17,05	17,58	17,33	33.019.640	1.905.924
GMTAS	44,20	44,18	44,22	0,32%	43,96	44,68	44,29	29.416.909	664.240
GOKNR	24,44	24,44	24,46	2,52%	23,94	24,90	24,42	63.843.354	2.614.564
GOLDA	16,28	16,28	-	10,00%	16,28	16,28	16,28	629.887.640	38.690.887
GOLTS	323,25	323,25	323,50	2,38%	316,00	323,50	320,62	14.903.841	46.484
GOODY	2,79	2,79	2,80	1,09%	2,77	2,83	2,80	29.945.012	10.687.337
GOZDE	23,52	23,52	23,54	4,07%	22,62	23,74	23,38	25.643.002	1.096.682
GRNYO	16,11	16,08	16,11	-0,92%	15,81	16,18	16,02	1.732.534	108.175
GRSEL	318,00	317,75	318,25	0,00%	315,25	321,50	318,18	61.995.667	194.847
GRTHO	249,50	249,60	249,70	1,63%	244,40	250,00	246,93	87.388.764	353.896
GSDDE	13,08	13,09	13,11	1,16%	12,90	13,49	13,26	50.254.909	3.790.429
GSDHO	5,46	5,45	5,46	1,87%	5,36	5,66	5,51	78.422.867	14.234.211
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	62.608.733	61.920.388
GUBRF	428,50	428,25	428,50	3,69%	412,00	430,50	424,25	657.642.873	1.550.139
GUNDG	2.068,00	2.067,00	2.069,00	-0,39%	2.038,00	2.097,00	2.067,87	235.840.374	114.050
GWIND	24,76	24,76	24,78	2,82%	24,10	25,02	24,68	63.826.984	2.586.706
GZNMI	59,95	59,90	59,95	-0,50%	59,20	61,80	59,90	61.172.668	1.021.314
HALKB	39,38	39,38	39,40	0,10%	39,14	39,72	39,41	1.396.757.902	35.438.776
HATEK	15,32	15,28	15,31	2,13%	15,00	15,32	15,14	9.516.327	628.434
HATSN	57,20	57,15	57,20	7,52%	53,25	57,30	55,76	192.447.204	3.451.200
HDFGS	2,63	2,62	2,63	1,15%	2,60	2,68	2,64	68.282.098	25.832.002
HEDEF	194,10	194,00	194,20	0,78%	180,90	196,50	193,18	158.371.487	819.813
HEKTS	3,13	3,13	3,14	1,95%	3,09	3,19	3,15	828.494.323	263.048.291
HKTM	10,83	10,82	10,83	2,17%	10,60	10,85	10,75	22.328.325	2.077.067
HLGYO	5,60	5,60	5,61	-0,36%	5,60	5,65	5,63	42.870.044	7.619.018
HOROZ	64,60	64,55	64,60	-0,92%	64,55	65,80	65,02	84.828.093	1.304.717
HRKET	102,30	102,30	102,40	1,29%	99,75	103,40	101,85	133.618.837	1.311.974
HTTBT	37,74	37,70	37,74	1,67%	37,06	37,86	37,55	12.382.488	329.795
HUBVC	2,84	2,83	2,84	-1,73%	2,83	2,92	2,86	2.361.857	824.973
HUNER	3,94	3,94	-	9,75%	3,65	3,94	3,84	183.385.825	47.742.729
HURGZ	6,34	6,34	6,35	0,96%	6,29	6,43	6,36	16.190.415	2.544.090
ICBCT	20,44	20,42	20,44	0,89%	20,32	21,02	20,57	38.703.585	1.881.461
ICUGS	6,04	6,03	6,04	1,51%	5,86	6,36	6,08	130.210.469	21.435.148
IDGYO	4,39	4,38	4,39	-2,44%	4,33	4,47	4,40	1.510.742	343.041
IEYHO	159,80	159,70	159,80	0,19%	159,60	161,30	160,36	660.389.973	4.118.221
IHAAS	60,70	60,70	60,75	-8,10%	59,65	64,00	61,25	158.881.374	2.594.106
IHEVA	2,07	2,06	2,07	0,98%	2,04	2,07	2,06	659.003	320.351
IHGZT	1,31	1,30	1,31	1,55%	1,28	1,31	1,30	5.706.611	4.394.073
IHLAS	1,14	1,13	1,14	1,79%	1,12	1,14	1,13	34.199.787	30.227.710
IHLGM	1,72	1,72	1,73	1,18%	1,70	1,73	1,72	12.469.050	7.247.664
IHYAY	1,36	1,35	1,36	0,74%	1,33	1,37	1,35	1.758.459	1.300.688
IMASM	2,85	2,85	2,86	2,89%	2,76	2,88	2,84	23.247.661	8.200.120
INDES	10,83	10,81	10,83	0,74%	10,71	10,86	10,79	15.119.654	1.400.990
INFO	7,15	7,15	7,20	-1,52%	7,05	7,29	7,13	62.598.937	8.775.281
INGRM	407,00	406,50	407,00	1,62%	399,00	407,25	403,31	10.285.320	25.502
INTEK	295,00	-	-	5,26%	295,00	296,25	296,08	3.019.743	10.199
INTEM	270,00	270,00	270,25	3,55%	263,50	271,00	268,23	10.388.678	38.731
INVEO	8,18	8,18	8,19	0,99%	8,11	8,30	8,18	30.803.982	3.765.059
INVES	650,50	649,50	650,50	1,56%	626,50	694,50	654,50	41.864.375	63.964
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	-	-	1,52%	68,45	70,00	69,08	814.796	11.795
ISBTR	555.000,00	-	-	9,68%	510.937,50	555.000,00	545.385,42	6.544.625	12
ISCTR	13,68	13,68	13,69	-1,51%	13,55	13,95	13,71	4.979.266.504	363.072.465
ISDMR	57,15	57,10	57,15	2,79%	55,55	57,90	57,15	60.423.226	1.057.289
ISFIN	19,71	19,70	19,72	1,03%	19,48	19,76	19,64	14.786.809	753.071
ISGSY	19,07	19,06	19,09	-0,05%	19,04	19,44	19,23	37.702.259	1.960.648
ISGYO	27,48	27,44	27,48	1,78%	26,62	27,70	27,34	46.871.765	1.714.167
ISKPL	8,03	8,03	-	10,00%	7,31	8,03	7,85	360.887.330	45.971.062
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,74	36,72	36,74	4,49%	35,14	36,80	36,17	232.004.363	6.414.362
ISSEN	7,23	7,22	7,23	0,98%	7,15	7,27	7,21	2.746.001	380.868
ISVEA	25,02	-	25,02	-9,94%	25,02	25,02	25,02	194.832.416	7.787.067
ISYAT	7,93	7,92	7,93	1,02%	7,86	7,93	7,91	3.878.570	490.644
IZENR	8,73	8,73	8,74	4,43%	8,42	8,75	8,61	255.925.679	29.727.964
IZFAS	62,55	62,50	62,60	0,97%	61,75	62,70	62,28	121.587.378	1.952.202
IZINV	62,05	62,05	62,10	1,89%	61,00	62,20	61,74	8.203.958	132.890
IZMDC	10,62	10,60	10,62	2,61%	10,40	10,80	10,61	88.256.402	8.322.050
JANTS	16,09	16,09	16,10	1,07%	15,92	16,14	16,05	34.711.996	2.162.697
KAPLM	494,00	494,00	494,50	2,28%	483,75	509,00	497,64	72.418.994	145.524
KAREL	10,34	10,33	10,34	-2,27%	10,29	10,63	10,44	135.481.870	13.261.272
KARSN	11,00	10,99	11,00	1,66%	10,85	11,07	10,97	97.627.121	8.896.725
KARTN	201,50	201,20	201,70	-0,69%	196,70	211,80	202,89	343.039.830	1.690.802
KATMR	2,45	2,44	2,45	1,24%	2,42	2,46	2,44	87.918.305	35.989.317
KAYSE	4,16	4,16	4,17	1,46%	4,10	4,17	4,14	30.643.785	7.395.075
KBORU	26,88	26,84	26,88	2,05%	26,34	27,08	26,77	108.912.734	4.068.459
KCAER	13,67	13,67	13,68	2,24%	13,34	13,69	13,57	55.068.094	4.058.277
KCHOL	195,50	195,40	195,50	2,30%	190,70	196,10	194,14	2.387.074.998	12.293.474
KENT	361,75	-	-	1,54%	360,00	361,75	360,59	306.860	851
KERVN	6,58	-	-	-1,50%	6,58	6,68	6,60	883.938	133.939
KFEIN	9,07	9,07	9,08	0,44%	8,98	9,15	9,09	18.217.515	2.004.497
KGYO	8,32	8,32	-	9,91%	7,79	8,32	8,23	179.970.111	21.871.961
KIMMR	15,32	15,30	15,32	0,92%	15,20	15,37	15,30	4.770.064	311.768
KLGYO	5,02	5,01	5,02	0,80%	4,99	5,04	5,02	12.439.089	2.479.923
KLKIM	27,88	27,88	27,90	1,01%	27,60	28,14	27,83	27.488.680	987.753
KLMSN	31,08	31,04	31,10	3,88%	29,92	31,14	30,59	17.419.071	569.397
KLNMA	9,38	-	-	2,96%	9,20	9,38	9,35	1.190.218	127.312
KLRHO	92,05	92,05	92,10	1,60%	89,50	93,05	92,24	137.833.113	1.494.343
KLSER	26,18	26,18	26,20	2,59%	25,56	26,52	26,24	23.251.889	886.229
KLSYN	14,62	14,62	14,64	-0,34%	14,33	14,73	14,59	18.207.154	1.248.372
KLYPV	63,70	63,65	63,70	-0,93%	62,85	64,70	63,59	107.213.554	1.686.133
KMPUR	18,83	18,80	18,84	1,45%	18,56	18,94	18,77	16.300.704	868.329
KNFRT	12,12	12,11	12,13	0,83%	11,99	12,21	12,13	12.507.223	1.030.819
KOCMT	4,11	4,10	4,11	1,23%	4,01	4,32	4,17	287.374.193	68.859.947
KONKA	13,32	13,30	13,32	1,99%	13,11	13,36	13,27	6.641.200	500.457
KONTR	5,90	-	-	-9,92%	5,90	6,60	6,48	53.698.026	8.282.374
KONYA	3.872,50	3.872,50	3.882,50	2,65%	3.792,50	3.897,50	3.850,42	25.270.333	6.563
KOPOL	6,63	6,62	6,63	-0,30%	6,59	6,77	6,68	77.183.947	11.560.111
KORDS	78,70	78,75	78,90	0,00%	78,10	79,95	78,91	51.309.693	650.249
KOTON	14,06	14,05	14,06	1,88%	13,83	14,12	13,99	35.277.620	2.522.045
KRDMA	41,02	41,00	41,04	0,00%	40,90	41,66	41,29	490.786.807	11.886.726
KRDMB	133,90	133,80	133,90	-0,81%	133,40	135,90	134,38	160.679.616	1.195.735
KRDMD	42,24	42,24	42,26	3,43%	40,78	42,42	41,71	1.522.275.081	36.493.971
KRGYO	2,56	2,55	2,56	1,99%	2,51	2,56	2,55	7.670.210	3.012.897
KRONT	24,40	24,36	24,40	2,35%	23,40	24,50	23,74	36.259.177	1.527.120
KRPLS	9,11	9,10	9,11	2,13%	8,90	9,24	9,10	11.399.401	1.252.412
KRSTL	10,55	10,54	10,55	3,33%	10,22	10,55	10,48	36.437.479	3.476.586
KRTEK	22,40	22,34	22,40	1,27%	21,60	22,48	22,05	1.620.612	73.511
KRVGD	2,77	2,76	2,77	0,36%	2,75	2,81	2,77	8.117.082	2.929.233
KSTUR	2.810,00	-	-	1,26%	2.800,00	2.810,00	2.801,27	1.635.940	584
KTLEV	197,80	197,70	197,80	0,87%	194,10	198,10	196,12	1.377.995.520	7.026.389
KTSKR	102,20	102,00	102,20	0,29%	101,90	105,00	102,74	58.455.823	568.945
KUTPO	85,30	85,35	85,45	1,61%	84,20	85,45	85,02	6.543.828	76.967
KUVVA	134,70	133,40	134,70	-0,44%	132,10	137,90	134,67	3.447.183	25.598
KUYAS	70,05	69,95	70,05	-2,03%	69,75	72,35	71,14	556.602.491	7.823.648
KZBGY	2,29	2,28	2,29	1,78%	2,24	2,30	2,29	33.190.748	14.518.898
KZGYO	21,68	21,66	21,68	1,12%	21,36	21,74	21,60	10.106.294	467.887
LIDER	108,30	108,20	108,30	1,98%	103,40	109,50	106,56	491.976.090	4.617.043
LIDFA	2,87	2,86	2,87	3,24%	2,79	2,89	2,85	12.206.694	4.286.725
LILAK	31,76	31,76	31,78	2,06%	31,10	31,86	31,61	36.030.139	1.139.682
LINK	6,49	6,48	6,49	0,93%	6,45	6,53	6,50	71.575.265	11.020.415
LKMNH	14,99	14,97	14,99	2,04%	14,70	15,08	14,94	9.715.942	650.146
LMKDC	23,90	23,88	23,90	3,73%	23,10	24,18	23,76	135.137.740	5.686.611
LOGO	138,70	138,60	138,70	2,21%	135,60	138,90	137,45	36.505.952	265.600
LRSHO	3,02	3,01	3,02	2,37%	2,95	3,03	2,99	22.786.723	7.628.251
LUKSK	99,65	99,60	99,80	1,17%	99,00	100,80	99,82	4.190.333	41.977
LXGYO	13,67	13,66	13,67	1,26%	13,50	13,72	13,62	50.348.716	3.696.264
LYDHO	185,00	185,00	185,10	0,22%	184,30	186,30	185,16	20.034.423	108.202
LYDYE	13.720,00	13.692,50	13.725,00	1,54%	13.482,50	13.880,00	13.662,86	7.036.375	515
MAALT	1.106,00	1.106,00	1.107,00	0,82%	1.103,00	1.122,00	1.113,78	24.223.658	21.749
MACKO	33,96	33,92	33,96	1,92%	33,28	34,50	33,88	6.453.249	190.486
MAGEN	38,00	38,00	38,02	0,74%	37,20	38,60	38,07	346.253.437	9.096.030
MAKIM	18,41	18,42	18,44	2,16%	18,12	18,81	18,38	45.717.128	2.487.454
MAKTK	11,67	11,67	11,68	0,17%	11,65	11,82	11,71	26.581.326	2.269.145
MANAS	32,38	32,36	32,38	9,76%	29,32	32,44	30,84	1.015.657.936	32.938.732
MARBL	13,10	13,10	13,11	0,77%	13,00	13,14	13,09	9.968.018	761.670
MARKA	76,35	76,30	76,40	-2,86%	73,70	79,40	75,60	41.069.262	543.220
MARMR	2,26	2,25	2,26	2,73%	2,20	2,26	2,24	70.167.784	31.334.446
MARTI	1,65	1,64	1,65	3,13%	1,60	1,66	1,64	39.890.828	24.382.146
MAVI	41,14	41,16	41,18	2,90%	39,76	41,30	40,73	125.196.941	3.073.529
MCARD	142,40	142,40	142,60	3,19%	135,10	146,80	141,80	357.251.773	2.519.391
MEDTR	27,40	27,40	27,44	-0,22%	27,40	27,70	27,51	14.023.400	509.699
MEGAP	2,02	-	-	0,50%	2,01	2,02	2,02	937.792	464.802
MEGMT	68,00	67,95	68,00	3,03%	65,90	68,15	67,25	143.168.271	2.129.042
MEKAG	3,49	3,49	3,50	1,45%	3,45	3,51	3,49	16.616.559	4.760.151
MEPET	21,48	21,32	21,48	0,75%	20,74	21,76	21,33	3.298.288	154.612
MERCN	25,18	25,16	25,20	1,94%	24,72	25,50	25,06	36.711.815	1.464.976
MERIT	17,55	17,54	17,55	0,63%	17,47	17,84	17,67	70.341.910	3.981.910
MERKO	1,55	1,54	1,55	2,65%	1,50	1,57	1,54	62.105.985	40.390.572
METRO	8,89	8,88	8,90	-0,11%	8,85	9,08	8,98	42.784.928	4.765.247
MEYSU	13,37	13,37	13,38	3,24%	12,93	13,60	13,28	193.899.706	14.597.590
MGROS	625,00	625,00	625,50	2,80%	609,00	625,50	619,80	1.573.248.638	2.538.322
MHRGY	3,60	3,59	3,61	0,84%	3,58	3,64	3,61	4.417.681	1.224.639
MIATK	34,12	34,10	34,12	-2,63%	33,88	35,68	34,44	645.563.287	18.742.590
MMCAS	64,90	-	-	7,18%	64,50	65,00	64,80	942.561	14.545
MNDRS	11,27	11,27	11,29	2,55%	11,00	11,31	11,19	17.400.138	1.554.570
MNDTR	5,64	5,64	5,65	2,17%	5,54	5,70	5,64	4.904.629	870.115
MOBTL	14,45	14,44	14,46	2,34%	14,12	14,60	14,38	27.958.830	1.943.986
MOGAN	16,67	16,66	16,67	7,90%	15,66	16,79	16,42	501.635.549	30.548.741
MOPAS	32,58	32,56	32,58	4,02%	31,36	32,66	32,11	57.767.294	1.799.038
MPARK	423,75	423,75	424,00	2,60%	412,50	426,50	421,91	121.864.422	288.842
MRGYO	1,44	1,44	1,45	2,13%	1,41	1,46	1,44	52.124.013	36.271.149
MRSHL	1.921,00	1.921,00	1.924,00	-6,25%	1.907,00	2.052,00	1.956,79	102.492.899	52.378
MSGYO	6,11	6,10	6,11	0,83%	6,08	6,17	6,11	7.153.320	1.170.276
MTRKS	30,46	30,46	30,50	1,53%	29,92	30,52	30,14	17.346.702	575.542
MTRYO	10,36	10,36	10,42	-0,19%	10,34	10,43	10,39	869.861	83.736
MZHLD	5,60	5,60	5,63	0,18%	5,55	5,67	5,60	563.704	100.736
NATEN	6,47	6,47	6,48	1,09%	6,40	6,61	6,51	17.146.417	2.633.400
NETAS	63,05	63,00	63,05	1,61%	62,05	63,50	62,79	10.104.867	160.933
NETCD	145,30	145,20	145,30	0,28%	145,10	147,90	146,39	287.651.376	1.964.958
NIBAS	4,25	4,24	4,25	2,41%	4,16	4,29	4,24	15.979.859	3.765.646
NTGAZ	11,40	11,40	11,42	0,88%	11,30	11,43	11,38	11.294.987	992.351
NTHOL	46,56	46,56	46,62	0,13%	46,42	47,16	46,82	51.911.394	1.108.794
NUGYO	9,21	9,21	9,23	0,11%	9,13	9,29	9,22	7.307.538	792.765
NUHCM	222,60	222,50	222,90	1,00%	220,40	223,00	221,96	4.711.017	21.225
OBAMS	5,37	5,36	5,37	1,51%	5,29	5,40	5,35	122.256.707	22.871.622
OBASE	42,22	42,16	42,22	3,03%	40,62	42,78	41,86	19.662.711	469.693
ODAS	8,58	8,58	8,59	0,59%	8,50	8,65	8,60	322.096.386	37.476.142
ODINE	2.067,00	2.067,00	2.069,00	0,34%	2.035,00	2.077,00	2.053,95	197.900.261	96.351
OFSYM	53,45	53,35	53,45	1,42%	52,70	53,50	53,19	13.816.572	259.768
ONCSM	287,25	287,25	-	9,95%	266,75	287,25	276,76	192.227.436	694.555
ONRYT	65,00	64,95	65,00	0,85%	64,30	65,90	64,57	30.659.199	474.807
ORCAY	4,20	4,19	4,20	-1,64%	4,07	4,27	4,16	5.828.459	1.401.175
ORGE	108,40	108,40	108,50	-0,37%	107,80	109,40	108,58	24.519.416	225.812
ORMA	173,40	-	-	0,00%	173,40	173,40	173,40	1.076.814	6.210
ORZAX	105,90	105,70	105,90	-1,76%	97,05	113,60	105,07	5.700.707.235	54.255.230
OSMEN	8,59	8,58	8,59	5,01%	8,20	8,64	8,49	35.695.769	4.203.408
OSTIM	1,76	1,75	1,76	1,15%	1,74	1,76	1,75	26.692.437	15.253.266
OTKAR	333,50	333,25	333,50	0,91%	330,50	334,75	333,01	69.320.199	208.161
OTTO	186,80	186,80	186,90	5,72%	177,10	190,00	185,87	87.622.389	471.407
OYAKC	20,18	20,16	20,18	1,61%	19,83	20,32	20,14	195.284.614	9.697.867
OYAYO	47,20	47,04	47,20	1,51%	46,06	47,20	46,65	1.730.199	37.093
OYLUM	8,42	8,42	8,45	0,60%	8,13	8,70	8,40	2.791.642	332.400
OYYAT	40,00	40,00	40,04	2,25%	39,12	40,06	39,81	6.745.840	169.469
OZATD	2.472,00	2.472,00	2.475,00	2,45%	2.444,00	2.595,00	2.529,65	1.257.983.084	497.295
OZGYO	2,15	2,14	2,15	1,90%	2,11	2,17	2,14	7.513.590	3.514.222
OZKGY	13,59	13,59	13,60	-0,59%	13,57	13,78	13,66	23.724.750	1.737.049
OZRDN	33,40	32,82	33,40	-2,51%	32,68	34,26	33,06	9.852.909	298.037
OZSUB	30,12	30,12	30,18	1,21%	29,72	30,34	30,09	13.906.007	462.084
OZYSR	13,06	13,05	13,06	1,32%	12,84	13,11	12,97	14.202.454	1.094.655
PAGYO	161,60	161,60	161,90	-1,28%	161,00	169,00	165,33	29.044.555	175.682
PAHOL	1,44	1,43	1,44	0,70%	1,43	1,45	1,44	100.911.701	70.161.524
PAMEL	83,85	83,75	83,85	1,51%	82,60	84,10	83,44	9.763.121	117.002
PAPIL	14,01	14,01	14,02	0,07%	13,95	14,10	14,02	49.696.036	3.545.508
PARSN	81,75	81,60	81,75	1,81%	80,30	82,40	81,55	13.568.719	166.387
PASEU	93,35	93,25	93,35	0,43%	91,50	94,35	92,97	151.297.091	1.627.440
PATEK	22,10	22,10	22,12	1,19%	21,94	22,28	22,14	160.892.310	7.266.528
PCILT	33,80	33,76	33,80	2,67%	32,92	33,98	33,58	26.256.944	781.839
PEKGY	14,85	14,85	14,86	0,61%	14,77	14,93	14,85	386.344.435	26.022.985
PENGD	10,65	10,65	10,66	0,85%	10,53	10,80	10,63	17.416.071	1.638.301
PENTA	13,40	13,37	13,40	1,75%	13,19	13,42	13,35	7.724.009	578.787
PETKM	20,24	20,22	20,24	3,27%	19,61	20,30	20,07	810.695.974	40.398.781
PETUN	11,76	11,75	11,76	2,89%	11,51	11,79	11,68	13.732.943	1.175.995
PGSUS	168,40	168,30	168,40	1,45%	165,60	169,40	167,85	1.134.784.855	6.760.601
PINSU	10,66	10,66	10,68	1,62%	10,50	10,69	10,62	8.776.985	826.580
PKART	129,90	129,80	130,00	3,51%	125,00	132,50	129,32	44.431.342	343.573
PKENT	140,90	140,70	141,00	2,25%	137,20	140,90	139,71	9.900.855	70.866
PLTUR	22,72	22,70	22,72	1,34%	22,44	22,78	22,65	13.469.020	594.543
PNLSN	49,60	49,50	49,62	5,76%	46,78	50,80	49,08	102.374.783	2.086.089
PNSUT	11,58	11,56	11,58	2,84%	11,33	11,59	11,50	9.013.724	783.815
POLHO	21,16	21,14	21,16	2,82%	20,46	21,24	20,77	59.990.509	2.888.376
POLTK	5.032,50	5.035,00	5.037,50	0,25%	5.017,50	5.077,50	5.044,40	16.469.965	3.265
PRDGS	6,75	6,73	6,75	2,58%	6,58	6,79	6,71	15.153.493	2.257.739
PRKAB	35,26	35,22	35,26	2,80%	34,28	35,40	34,98	18.788.871	537.106
PRKME	19,10	19,08	19,10	2,25%	18,71	19,18	19,01	21.732.455	1.143.297
PRZMA	70,65	70,65	70,80	-1,19%	68,10	72,70	70,51	55.415.681	785.902
PSDTC	128,10	128,00	128,20	0,55%	126,60	129,00	127,64	9.401.616	73.657
PSGYO	3,18	3,17	3,18	2,58%	3,10	3,30	3,17	612.777.296	193.208.901
QNBFK	52,90	-	-	-0,47%	50,95	52,90	51,40	1.210.553	23.553
QNBTR	207,20	-	-	0,00%	207,20	210,00	209,67	1.605.013	7.655
QUAGR	3,66	3,65	3,66	1,39%	3,60	3,69	3,66	82.847.443	22.650.310
RALYH	232,90	232,80	233,10	7,38%	219,80	237,90	230,12	490.772.518	2.132.683
RAYSG	177,10	176,80	177,00	1,66%	174,50	178,10	176,76	14.108.144	79.814
REEDR	6,80	6,80	6,81	-2,72%	6,66	6,99	6,78	169.984.172	25.062.542
RGYAS	201,00	200,90	201,00	1,41%	197,20	201,50	199,76	102.255.902	511.889
RNPOL	2,45	2,44	2,45	-1,21%	2,42	2,49	2,45	3.177.373	1.298.170
RODRG	25,14	25,14	25,16	-1,10%	24,88	25,24	24,99	2.908.284	116.368
RTALB	3,50	3,50	3,51	3,24%	3,45	3,64	3,55	91.322.587	25.750.112
RUBNS	21,80	21,80	21,84	1,02%	21,68	22,10	21,86	17.437.157	797.572
RUZYE	9,37	9,36	9,37	1,19%	9,21	9,47	9,35	29.488.965	3.154.340
RYGYO	31,50	31,50	31,52	0,83%	31,30	32,06	31,75	19.212.113	605.047
RYSAS	21,20	21,18	21,22	1,63%	20,86	21,60	21,28	39.430.570	1.853.384
SAFKR	20,46	20,46	20,50	0,10%	20,16	20,70	20,44	28.191.313	1.379.163
SAHOL	90,15	90,10	90,15	0,78%	89,30	90,60	89,95	1.885.235.323	20.958.925
SAMAT	5,95	5,94	5,95	0,00%	5,87	6,00	5,93	5.029.419	848.005
SANEL	80,00	-	-	-4,82%	80,00	80,50	80,32	9.369.135	116.642
SANFM	9,32	9,31	9,33	-5,38%	9,27	9,84	9,48	93.796.984	9.890.350
SANKO	20,44	20,42	20,46	0,69%	20,28	20,64	20,43	4.974.791	243.480
SARKY	26,26	26,24	26,26	1,31%	25,88	26,38	26,22	73.284.074	2.795.145
SASA	2,56	2,55	2,56	1,59%	2,52	2,62	2,57	4.170.036.194	1.619.988.411
SAYAS	47,12	47,06	47,12	3,51%	45,36	47,30	46,59	28.433.856	610.302
SDTTR	250,25	250,25	250,75	1,03%	247,80	255,50	251,30	114.961.198	457.463
SEGMN	51,15	51,15	51,20	-1,35%	51,10	52,70	51,69	44.113.626	853.427
SEGYO	4,61	4,60	4,61	0,44%	4,60	4,65	4,62	13.471.440	2.919.353
SEKFK	10,07	10,08	10,13	-0,89%	9,98	10,15	10,03	935.538	93.292
SEKUR	12,50	-	-	4,17%	12,40	12,50	12,43	4.689.749	377.418
SELEC	240,90	240,90	-	10,00%	219,00	240,90	236,49	340.963.142	1.441.793
SELVA	1,90	1,89	1,90	2,15%	1,86	1,90	1,89	20.696.477	10.973.602
SERNT	9,20	9,19	9,21	1,10%	9,12	9,30	9,24	19.528.157	2.114.107
SEYKM	5,38	5,37	5,38	0,56%	5,16	5,48	5,34	6.554.063	1.227.248
SILVR	2,46	2,45	2,46	1,23%	2,42	2,48	2,45	1.795.692	734.400
SISE	44,96	44,94	44,96	3,12%	43,60	45,38	44,58	1.758.640.434	39.446.260
SKBNK	18,96	18,97	18,98	1,12%	18,69	19,19	18,90	235.788.755	12.476.476
SKTAS	3,49	3,48	3,49	-1,13%	3,46	3,59	3,52	49.788.419	14.164.374
SKYLP	249,00	247,70	249,00	2,26%	230,90	250,50	243,88	6.966.378	28.565
SKYMD	14,80	14,78	14,80	1,02%	14,48	15,05	14,74	21.994.690	1.492.141
SMART	25,16	25,16	25,18	2,11%	24,64	25,34	25,17	16.161.434	642.166
SMRTG	11,47	11,46	11,47	3,33%	11,10	11,64	11,42	162.667.211	14.243.755
SMRVA	13,28	13,27	13,28	2,15%	12,99	13,42	13,23	80.827.999	6.110.095
SNGYO	3,75	3,75	3,76	0,54%	3,71	3,77	3,75	19.574.883	5.218.853
SNICA	4,01	4,00	4,01	0,50%	4,00	4,07	4,02	51.688.744	12.843.964
SNPAM	20,40	-	-	3,03%	20,00	20,40	20,31	303.638	14.949
SODSN	8,65	-	-	1,41%	8,53	8,65	8,56	478.782	55.967
SOHOE	13,21	13,20	13,21	-0,60%	13,19	13,95	13,57	558.756.429	41.187.969
SOKE	19,22	19,21	19,22	9,02%	17,80	19,27	18,77	154.936.166	8.254.773
SOKM	51,30	51,30	51,35	5,12%	49,32	53,65	51,26	477.837.638	9.322.339
SONME	133,00	131,10	133,40	0,99%	128,60	135,50	132,08	2.905.970	22.002
SRVGY	2,73	2,73	2,74	0,74%	2,71	2,74	2,73	20.494.993	7.520.787
SSAAT	50,80	50,80	50,85	-9,29%	50,80	55,25	53,03	2.406.667.716	45.381.287
SUMAS	333,00	-	-	6,90%	317,75	333,00	329,21	1.149.943	3.493
SUNTK	37,94	37,94	-	9,97%	36,36	37,94	37,85	84.864.866	2.241.877
SURGY	69,00	68,95	69,00	0,44%	68,00	69,35	68,60	90.117.718	1.313.670
SUWEN	6,92	6,90	6,92	2,37%	6,72	7,16	6,93	27.158.117	3.921.223
SVGYO	14,11	14,12	14,14	2,84%	13,75	15,09	14,46	865.309.102	59.855.756
TABGD	234,30	234,30	234,40	0,39%	232,30	235,00	233,80	64.307.596	275.059
TARKM	484,00	483,75	484,00	2,54%	471,00	484,00	479,86	35.575.173	74.137
TATEN	12,43	12,42	12,43	1,72%	12,21	12,64	12,48	81.631.670	6.543.473
TATGD	19,17	19,16	19,19	1,97%	18,76	19,28	19,03	16.660.526	875.399
TAVHL	263,50	263,50	263,75	1,93%	258,50	264,00	261,83	297.018.623	1.134.376
TBORG	125,20	125,20	125,30	-0,48%	124,60	127,00	125,95	14.248.455	113.128
TCELL	111,60	111,60	111,70	1,27%	109,70	112,40	111,39	2.166.360.489	19.448.856
TCKRC	129,80	129,70	129,90	1,25%	128,50	135,50	131,81	303.067.988	2.299.217
TDGYO	15,60	15,60	15,65	1,96%	15,15	15,70	15,41	10.117.955	656.774
TEHOL	41,36	41,34	41,36	0,15%	41,04	41,50	41,31	581.955.776	14.089.396
TEKTU	10,37	10,36	10,37	1,37%	9,74	10,92	10,26	328.535.308	32.018.457
TERA	167,80	167,70	167,80	3,90%	161,80	169,60	167,31	1.712.970.497	10.238.349
TEZOL	15,78	15,78	15,80	-1,68%	15,75	16,14	15,85	34.245.385	2.160.800
TGSAS	198,90	198,80	198,90	6,36%	185,00	198,90	191,68	37.605.434	196.186
THYAO	331,25	331,00	331,25	1,61%	324,25	333,00	329,19	8.562.299.280	26.009.873
TKFEN	144,20	144,10	144,20	1,69%	141,40	144,80	143,37	348.627.118	2.431.641
TKNSA	18,43	18,43	18,44	1,82%	18,11	18,47	18,34	18.019.276	982.280
TLMAN	86,35	86,20	86,35	0,82%	85,65	86,95	86,33	15.275.340	176.945
TMPOL	436,00	436,00	436,50	-1,75%	433,50	448,50	440,47	76.712.313	174.162
TMSN	85,10	85,05	85,15	2,04%	83,40	85,35	84,80	15.742.719	185.640
TNZTP	23,72	23,70	23,74	1,72%	23,38	23,88	23,74	10.993.841	463.011
TOASO	300,25	300,00	300,25	1,78%	290,00	302,75	298,66	543.193.857	1.818.779
TRALT	51,50	51,50	51,55	1,38%	50,60	51,95	51,38	2.331.290.162	45.371.881
TRCAS	44,00	43,96	44,00	1,80%	43,22	44,44	43,99	27.010.477	613.988
TRENJ	93,90	93,85	93,90	2,29%	91,20	94,45	93,28	91.719.137	983.308
TRGYO	100,10	100,10	100,20	-0,30%	99,75	101,20	100,35	42.340.033	421.937
TRHOL	1.562,00	1.562,00	1.580,00	3,44%	1.473,00	1.580,00	1.502,77	250.184.680	166.482
TRILC	1,66	-	-	9,93%	1,66	1,66	1,66	22.120.836	13.325.805
TRMET	121,20	121,20	121,30	2,02%	118,10	122,60	120,66	312.641.053	2.591.197
TSGYO	6,41	6,40	6,41	1,10%	6,34	6,43	6,39	3.028.927	474.161
TSKB	11,76	11,74	11,76	1,82%	11,48	11,77	11,64	137.613.678	11.821.472
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	27.594.819	29.628.040
TTKOM	58,35	58,35	58,40	1,48%	57,65	59,15	58,51	1.460.300.460	24.956.974
TTRAK	450,75	450,75	451,00	1,98%	441,50	450,75	446,80	56.320.076	126.052
TUCLK	4,00	3,99	4,00	1,52%	3,94	4,00	3,98	9.019.914	2.267.707
TUKAS	2,20	2,19	2,20	3,29%	2,14	2,20	2,18	76.573.962	35.123.338
TUPRS	277,00	276,75	277,00	2,31%	271,25	278,75	275,52	3.474.649.610	12.611.358
TUREX	7,01	7,00	7,01	2,34%	6,84	7,04	6,97	44.031.956	6.320.316
TURGG	27,42	27,38	27,42	2,08%	26,84	27,68	27,27	4.763.420	174.696
TURSG	6,65	6,64	6,65	-0,15%	6,56	6,73	6,62	209.603.090	31.673.227
UCAYM	31,12	31,10	31,12	3,46%	30,32	31,14	30,66	160.246.015	5.227.445
UFUK	1.691,00	1.688,00	1.691,00	-0,59%	1.685,00	1.716,00	1.699,80	6.564.643	3.862
ULAS	24,28	24,12	24,26	3,50%	22,52	24,52	23,88	4.540.271	190.140
ULKER	98,75	98,70	98,75	2,70%	96,20	98,85	97,80	396.462.281	4.053.905
ULUFA	1,80	1,80	1,81	2,27%	1,73	1,81	1,78	62.049.114	34.820.975
ULUSE	292,00	292,00	292,25	1,39%	289,75	294,50	291,95	27.384.131	93.796
ULUUN	9,86	9,86	9,87	9,56%	9,11	9,90	9,75	231.342.254	23.726.099
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,40	12,40	12,42	0,98%	12,20	12,48	12,38	8.807.162	711.324
USAK	1,41	1,41	1,42	0,71%	1,39	1,42	1,41	31.309.751	22.220.480
VAKBN	31,12	31,10	31,12	-1,52%	30,76	31,84	31,31	1.234.378.133	39.423.527
VAKFA	11,74	11,73	11,74	1,03%	11,62	11,84	11,72	41.558.168	3.544.704
VAKFN	1,58	1,57	1,58	1,28%	1,56	1,58	1,57	25.558.830	16.263.548
VAKKO	72,15	72,05	72,15	2,34%	70,00	73,10	71,42	4.844.789	67.839
VANGD	93,70	93,70	94,00	-0,64%	92,50	98,20	93,76	9.784.706	104.360
VBTYZ	29,08	29,04	29,08	0,90%	28,58	29,48	28,97	24.797.098	856.118
VERTU	39,00	38,98	39,00	1,09%	38,58	39,36	39,02	15.057.710	385.879
VERUS	448,25	448,00	448,75	-0,99%	435,50	479,75	462,88	136.580.465	295.066
VESBE	6,38	6,38	6,39	0,79%	6,33	6,41	6,37	26.350.635	4.134.433
VESTL	26,16	26,14	26,16	0,46%	26,02	26,44	26,19	76.414.259	2.917.258
VKFYO	27,46	27,44	27,50	-0,36%	27,00	28,00	27,44	3.974.474	144.855
VKGYO	2,69	2,68	2,69	1,13%	2,65	2,69	2,67	19.481.139	7.288.676
VKING	25,18	25,14	25,20	-2,02%	24,88	27,48	26,27	57.228.494	2.178.206
VRGYO	2,00	1,99	2,00	3,09%	1,93	2,00	1,97	13.628.786	6.909.823
VSNMD	84,55	84,40	84,50	3,36%	81,80	86,30	84,13	113.714.672	1.351.590
YAPRK	11,41	11,40	11,41	1,06%	11,29	11,43	11,37	11.976.579	1.053.782
YATAS	37,08	37,08	37,12	0,98%	36,68	37,48	37,05	14.555.155	392.905
YAYLA	23,56	23,58	23,62	0,43%	23,36	24,30	23,81	12.105.234	508.396
YBTAS	15,59	-	-	0,58%	15,50	15,59	15,51	499.540	32.213
YEOTK	95,45	95,45	95,55	3,08%	91,80	97,20	94,48	418.823.597	4.433.064
YESIL	1,28	1,28	1,29	0,79%	1,26	1,30	1,29	8.044.321	6.260.077
YGGYO	218,40	218,50	218,90	-0,36%	217,60	222,00	218,90	18.036.549	82.396
YIGIT	22,44	22,44	22,46	1,63%	22,12	22,48	22,36	24.335.039	1.088.341
YKBNK	33,34	33,32	33,34	-1,83%	33,26	34,14	33,68	8.747.976.804	259.709.494
YKSLN	3,29	3,28	3,29	0,30%	3,20	3,34	3,27	19.825.434	6.066.287
YONGA	51,30	-	-	0,59%	51,00	51,30	51,21	752.076	14.686
YUNSA	9,23	9,22	9,24	3,01%	9,00	9,25	9,13	20.095.809	2.200.996
YYAPI	0,89	-	-	1,14%	0,88	0,89	0,88	1.958.900	2.221.023
YYLGD	10,88	10,88	10,89	1,87%	10,66	10,94	10,85	17.661.178	1.628.128
ZEDUR	8,74	8,73	8,74	1,98%	8,61	8,77	8,71	8.202.730	941.982
ZERGY	10,41	10,39	10,41	3,89%	10,04	10,50	10,31	98.366.543	9.541.028
ZGYO	38,44	38,48	38,50	-0,16%	37,98	38,58	38,22	54.545.198	1.427.266
ZOREN	2,67	2,66	2,67	1,14%	2,65	2,69	2,67	59.043.782	22.107.777
ZRGYO	17,42	17,40	17,42	0,46%	17,31	17,46	17,39	10.200.653	586.523

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 42 dakika once

Fonet, Aydın İl Sağlık Müdürlüğü'nün 198,5 milyon TL'lik ihalesini kazandı

Tem 16, 2026 • 1 saat once

Piyasa bülteni: BİST 100, ABD enflasyonu ve banka bilançoları öne çıktı

Tem 16, 2026 • 2 saat once

BofA, Akbank, Garanti, Yapı Kredi ve İş Bankası için tavsiyesini "nötr"e indirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya