Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,34	4,33	4,35	-1,81%	4,30	4,62	4,45	75.424.324	16.933.510
A1YEN	1,70	1,69	1,70	-3,41%	1,68	1,80	1,73	22.407.575	12.935.364
AAGYO	8,45	8,44	8,45	-3,76%	8,41	8,86	8,57	52.420.556	6.114.639
ACSEL	85,20	85,15	85,50	-3,24%	85,10	88,85	86,10	5.561.180	64.589
ADEL	24,70	24,62	24,68	0,08%	23,60	24,80	24,20	25.423.229	1.050.429
ADESE	0,59	0,58	0,59	-3,28%	0,58	0,61	0,59	73.502.381	124.457.038
ADGYO	45,40	45,38	45,42	-1,30%	45,34	46,54	46,11	19.617.897	425.488
AEFES	18,06	18,05	18,06	-3,27%	17,93	18,80	18,17	452.017.447	24.885.485
AFYON	10,85	10,85	10,88	-3,30%	10,80	11,22	11,00	16.187.173	1.471.433
AGESA	226,60	226,60	227,00	-4,19%	226,40	236,40	229,82	30.540.543	132.889
AGHOL	31,84	31,82	31,84	-0,50%	31,58	32,44	31,96	63.006.564	1.971.529
AGROT	1,34	1,33	1,34	-2,90%	1,33	1,39	1,35	13.286.534	9.815.079
AGYO	6,50	6,46	6,50	0,78%	6,38	6,56	6,50	730.854	112.409
AHGAZ	48,10	48,06	48,10	2,34%	47,06	48,50	47,90	283.671.104	5.921.600
AHSGY	5,95	5,95	5,97	-9,85%	5,94	6,71	6,21	51.125.383	8.237.357
AKBNK	68,75	68,75	68,80	-1,08%	68,05	69,85	68,89	9.000.340.901	130.652.948
AKCNS	209,50	209,30	209,50	0,87%	205,40	216,70	209,68	139.621.519	665.896
AKENR	7,75	7,75	7,76	-3,49%	7,71	8,07	7,86	23.569.510	3.000.429
AKFGY	2,45	2,44	2,45	-2,39%	2,44	2,53	2,48	52.857.568	21.312.933
AKFIS	17,37	17,36	17,39	0,40%	16,61	17,92	17,34	293.664.981	16.933.562
AKFYE	3,70	3,70	3,71	3,35%	3,48	3,74	3,61	103.827.666	28.750.576
AKGRT	5,16	5,15	5,16	-0,19%	5,11	5,19	5,14	27.553.523	5.358.861
AKHAN	28,98	28,98	29,04	2,55%	28,32	30,38	29,55	96.627.736	3.270.212
AKMGY	207,10	207,10	207,80	-2,50%	206,30	212,40	208,75	6.680.489	32.003
AKSA	10,27	10,27	10,28	-0,96%	10,19	10,46	10,32	99.263.299	9.620.711
AKSEN	71,30	71,25	71,35	-0,21%	70,85	72,75	71,94	196.427.629	2.730.435
AKSGY	9,35	9,34	9,35	-1,68%	9,23	9,51	9,34	33.828.679	3.621.943
AKSUE	17,56	17,55	17,57	3,72%	16,53	18,62	17,92	86.164.377	4.807.131
AKYHO	1,53	1,51	1,53	-3,77%	1,50	1,59	1,52	3.828.514	2.512.289
ALARK	103,30	103,20	103,30	-1,90%	102,10	105,60	103,41	202.191.763	1.955.310
ALBRK	8,80	8,80	8,81	0,11%	8,62	8,88	8,72	99.319.655	11.384.033
ALBTN	22,34	22,32	22,36	-3,46%	21,98	23,40	22,76	67.264.800	2.954.935
ALCAR	577,00	576,00	577,00	-3,11%	575,00	591,00	583,47	14.450.101	24.766
ALCTL	79,90	79,90	79,95	-4,60%	79,90	85,35	81,57	17.902.203	219.475
ALFAS	29,14	29,14	29,16	-2,87%	28,88	30,14	29,34	25.451.788	867.418
ALGYO	2,91	2,90	2,91	-3,32%	2,90	3,03	2,95	36.891.880	12.497.390
ALKA	5,95	5,95	5,96	-2,94%	5,91	6,17	6,02	7.312.690	1.215.023
ALKIM	11,79	11,78	11,79	-1,59%	11,64	12,04	11,83	6.707.097	566.919
ALKLC	96,75	-	96,75	-10,00%	96,75	96,75	96,75	445.050	4.600
ALTINS1	70,50	70,49	70,50	-1,27%	70,08	71,24	70,75	694.624.390	9.817.597
ALTNY	12,55	12,54	12,56	-3,76%	12,44	13,07	12,71	104.487.458	8.224.017
ALVES	0,67	-	-	9,84%	0,67	0,67	0,67	4.986.098	7.441.937
ANELE	26,80	-	26,80	-9,95%	26,80	26,80	26,80	575.878	21.488
ANGEN	8,39	8,38	8,39	4,74%	8,03	8,72	8,48	133.487.402	15.736.020
ANHYT	99,15	99,10	99,20	-0,85%	99,15	100,50	99,85	54.578.512	546.598
ANSGR	23,78	23,78	23,80	-0,92%	23,66	24,08	23,90	58.409.402	2.444.445
ARASE	95,10	94,90	95,15	-2,16%	94,40	98,50	95,85	9.704.519	101.248
ARCLK	80,10	80,00	80,10	-0,87%	79,50	80,90	80,15	68.550.806	855.332
ARDYZ	64,60	64,60	64,70	-5,00%	64,05	70,90	67,51	456.161.923	6.757.209
ARENA	14,88	14,87	14,90	-4,19%	14,87	15,51	15,07	2.945.776	195.493
ARFYE	12,92	12,89	12,92	-3,87%	12,80	14,12	13,43	74.375.339	5.540.094
ARMGD	128,00	127,70	128,10	0,55%	125,50	132,00	127,42	126.167.872	990.187
ARSAN	3,45	3,44	3,45	-3,90%	3,44	3,61	3,50	44.062.198	12.584.957
ARTMS	31,36	31,34	31,44	-5,54%	30,24	33,24	31,46	36.156.190	1.149.239
ARZUM	1,16	1,15	1,16	-1,69%	1,14	1,21	1,17	6.957.125	5.933.577
ASELS	349,50	349,25	349,50	-7,05%	347,50	377,25	357,90	14.413.648.373	40.273.407
ASGYO	9,66	9,65	9,66	-2,03%	9,62	9,91	9,76	15.317.658	1.568.890
ASTOR	184,50	184,50	184,60	-5,19%	176,00	196,10	182,88	11.464.273.449	62.687.556
ASUZU	41,84	41,82	41,86	-2,06%	41,68	43,30	42,18	3.082.286	73.075
ATAGY	8,36	8,35	8,36	-2,79%	8,10	8,60	8,39	676.140	80.607
ATAKP	30,72	30,72	30,78	-6,17%	30,60	32,84	31,24	13.375.839	428.189
ATATP	232,70	232,80	233,10	-2,84%	231,70	242,90	235,62	83.649.697	355.019
ATATR	5,69	5,67	5,68	-0,35%	5,63	5,96	5,77	126.242.419	21.878.381
ATEKS	86,35	-	-	0,00%	86,35	86,35	86,35	732.593	8.484
ATLAS	4,99	4,99	5,05	-4,22%	4,97	5,26	5,08	2.641.042	520.192
ATSYH	86,45	-	-	-3,89%	86,45	86,45	86,45	806.665	9.331
AVGYO	16,48	16,37	16,47	-1,26%	16,10	16,82	16,43	16.648.240	1.013.299
AVHOL	27,44	27,40	27,46	2,93%	26,64	28,20	27,34	36.794.560	1.346.025
AVOD	2,84	2,83	2,84	-2,74%	2,79	2,96	2,84	17.608.825	6.197.266
AVPGY	51,30	51,25	51,30	-2,10%	50,90	52,30	51,52	43.852.326	851.220
AVTUR	9,66	9,63	9,66	-3,30%	9,54	9,89	9,70	1.015.985	104.745
AYCES	353,75	353,75	354,25	-3,35%	351,75	369,25	359,09	10.568.407	29.431
AYDEM	24,60	24,60	24,62	0,49%	24,20	24,88	24,59	38.502.542	1.565.612
AYEN	24,94	24,92	24,94	-3,03%	24,82	25,90	25,21	9.951.024	394.721
AYES	8,18	-	-	-0,73%	8,18	8,24	8,24	1.042.959	126.635
AYGAZ	285,50	285,25	285,50	1,24%	280,25	286,75	284,59	145.573.789	511.515
AZTEK	3,10	3,09	3,10	-3,43%	3,07	3,26	3,12	6.963.411	2.230.029
BAGFS	21,70	21,74	21,76	-3,90%	21,70	22,78	22,07	4.984.118	225.805
BAHKM	163,30	-	163,30	-9,98%	163,30	191,40	179,11	225.343.167	1.258.157
BAKAB	30,00	30,00	30,08	-3,10%	29,84	31,04	30,29	4.458.386	147.213
BALAT	54,00	-	-	-9,40%	53,65	59,00	53,97	695.982	12.896
BALSU	8,48	8,48	8,49	-3,64%	8,22	8,97	8,58	302.386.619	35.240.772
BANVT	131,00	130,50	131,00	-1,21%	129,40	132,60	130,84	5.711.915	43.656
BARMA	5,50	-	-	0,00%	5,46	5,50	5,48	3.299.217	601.741
BASCM	11,99	-	-	-0,17%	11,99	12,02	12,01	595.713	49.600
BASGZ	39,30	39,20	39,32	-2,72%	38,52	40,50	39,33	23.543.350	598.670
BAYRK	2,99	2,99	-	9,93%	2,71	2,99	2,88	47.536.351	16.512.542
BEGYO	2,53	2,52	2,53	-2,69%	2,52	2,62	2,55	3.352.937	1.314.425
BERA	11,63	11,63	11,64	-3,65%	11,62	12,17	11,84	57.588.112	4.863.650
BESLR	10,74	10,73	10,75	-1,56%	10,68	11,01	10,85	15.843.448	1.459.854
BESTE	19,66	19,66	19,69	-7,61%	19,61	21,90	20,43	75.827.957	3.711.446
BETAE	56,15	56,10	56,15	-4,99%	55,60	59,45	57,27	253.727.446	4.430.105
BEYAZ	16,89	16,80	16,89	-2,60%	16,63	17,80	17,01	9.174.489	539.370
BFREN	105,50	105,50	105,70	-2,41%	105,50	108,30	106,74	6.308.821	59.106
BIENY	14,00	14,00	14,01	-3,58%	13,90	14,69	14,15	13.247.072	936.374
BIGCH	3,64	3,63	3,64	-5,94%	3,60	3,89	3,70	12.046.872	3.255.990
BIGEN	29,20	-	29,20	-9,99%	29,20	29,20	29,20	278.685	9.544
BIGTK	57,05	-	57,05	-9,94%	57,05	67,40	61,80	308.575.468	4.993.010
BIMAS	395,50	395,25	395,50	-3,36%	394,25	410,25	401,04	3.015.982.952	7.520.405
BINBN	46,90	46,84	46,92	0,64%	45,74	48,82	47,18	129.649.839	2.747.786
BINHO	5,75	5,74	5,75	-6,20%	5,68	6,18	5,86	89.383.170	15.248.857
BIOEN	9,72	9,69	9,72	-3,67%	9,30	10,25	9,68	124.894.908	12.901.563
BIZIM	18,89	18,89	18,90	-2,68%	18,89	19,54	19,12	2.008.085	105.055
BJKAS	1,56	1,56	1,57	-0,64%	1,53	1,58	1,56	158.339.108	101.604.180
BKRGY	5,31	5,30	5,31	-3,45%	5,25	5,67	5,46	48.540.321	8.894.401
BLCYT	1,73	1,72	1,73	-3,89%	1,72	1,80	1,76	20.081.265	11.437.374
BLUME	34,04	34,00	34,04	-3,68%	33,92	35,34	34,40	18.978.773	551.757
BMSCH	8,77	8,75	8,77	-3,20%	8,51	9,24	8,80	6.412.480	729.130
BMSTL	38,30	38,26	38,34	2,57%	36,00	38,64	37,07	96.760.048	2.610.377
BNTAS	5,37	5,38	5,39	-2,72%	5,32	5,56	5,44	5.258.993	966.901
BOBET	15,60	15,59	15,61	-1,95%	15,15	16,11	15,73	18.964.510	1.205.654
BORLS	1,60	1,59	1,60	-1,23%	1,59	1,73	1,66	61.979.302	37.442.890
BORSK	5,40	5,40	5,41	-1,10%	5,34	5,49	5,41	15.745.703	2.912.965
BOSSA	5,65	5,62	5,65	-2,25%	5,52	5,81	5,71	2.270.368	397.923
BRISA	72,00	71,90	72,10	-0,14%	71,60	72,30	71,93	4.759.784	66.174
BRKO	6,79	-	-	-3,14%	6,79	7,01	6,98	822.829	117.904
BRKSN	6,10	6,05	6,09	0,66%	6,03	6,30	6,17	1.993.832	323.349
BRKVY	50,75	50,60	50,75	-5,67%	50,50	54,50	52,19	6.465.479	123.892
BRLSM	10,23	10,22	10,23	-2,11%	10,12	10,97	10,52	39.907.488	3.793.073
BRMEN	8,63	-	-	4,99%	8,63	8,95	8,77	760.812	86.778
BRSAN	659,00	659,00	659,50	-2,95%	648,50	684,50	662,38	717.572.343	1.083.328
BRYAT	1.424,00	1.423,00	1.425,00	-2,67%	1.417,00	1.472,00	1.437,84	49.791.106	34.629
BSOKE	5,25	5,25	5,26	-5,91%	5,21	5,87	5,48	129.822.124	23.695.803
BTCIM	1,86	-	-	-4,12%	1,86	1,99	1,93	382.000.685	198.384.014
BUCIM	4,93	4,92	4,93	-1,79%	4,91	5,02	4,95	8.224.316	1.660.609
BULGS	13,09	13,09	13,14	0,46%	12,90	14,33	13,83	209.073.429	15.117.680
BURCE	25,86	25,84	25,90	-4,36%	25,64	27,68	26,70	37.987.027	1.422.547
BURVA	537,00	537,00	-	9,98%	511,00	537,00	533,89	14.812.751	27.745
BVSAN	69,75	69,75	69,95	-3,06%	69,70	73,35	71,36	29.932.199	419.441
BYDNR	20,98	20,86	20,98	-5,58%	20,26	22,30	21,06	16.493.284	783.206
CANTE	1,07	1,06	1,07	-0,93%	1,04	1,09	1,06	163.709.321	154.030.410
CASA	45,88	-	-	1,96%	45,88	45,90	45,90	591.851	12.895
CATES	29,56	29,50	29,56	-4,65%	29,26	30,96	30,13	32.692.486	1.084.968
CCOLA	81,80	81,75	81,80	-0,37%	80,85	82,55	81,33	345.390.412	4.246.896
CELHA	30,44	30,44	30,50	1,67%	29,64	30,76	30,28	59.166.279	1.954.200
CEMAS	3,11	3,10	3,11	-2,20%	3,09	3,20	3,12	11.705.692	3.748.632
CEMTS	7,72	7,69	7,72	-1,53%	7,63	7,94	7,72	7.068.395	915.622
CEMZY	5,28	5,27	5,28	-0,38%	5,23	5,42	5,31	39.142.599	7.378.274
CEOEM	20,00	19,98	20,00	0,00%	19,74	20,50	20,02	47.044.599	2.349.745
CGCAM	19,53	19,53	19,54	-4,82%	19,41	20,68	19,96	38.050.504	1.906.056
CIMSA	40,84	40,82	40,86	-1,73%	40,70	41,68	41,16	139.987.427	3.400.984
CITAS	127,10	127,10	-	9,95%	107,10	127,10	118,53	1.175.264.585	9.915.155
CLEBI	1.316,00	1.315,00	1.316,00	-2,59%	1.315,00	1.352,00	1.327,77	25.459.898	19.175
CMBTN	1.210,00	1.209,00	1.212,00	-4,04%	1.204,00	1.281,00	1.227,14	11.526.484	9.393
CMENT	230,00	-	-	-4,17%	230,00	239,00	231,51	186.825	807
CONSE	1,65	1,64	1,65	-2,37%	1,62	1,69	1,65	3.707.616	2.244.812
COSMO	103,60	102,00	103,50	4,81%	99,80	107,50	104,61	5.410.069	51.716
CRDFA	11,71	11,71	-	9,95%	11,71	11,71	11,71	4.121.171	351.936
CRFSA	226,30	226,10	226,30	1,75%	221,50	239,00	230,99	504.538.881	2.184.279
CUSAN	19,62	19,64	19,72	-0,76%	19,10	19,90	19,53	13.740.360	703.436
CVKMD	12,13	12,12	12,13	-1,94%	12,11	12,68	12,41	336.783.909	27.139.274
CWENE	18,15	18,15	18,16	-2,73%	17,89	18,75	18,25	328.664.517	18.011.776
DAGI	5,89	5,88	5,90	5,75%	5,56	6,05	5,83	37.842.590	6.492.834
DAPGM	3,01	3,01	3,02	-2,59%	2,98	3,11	3,04	92.328.894	30.369.214
DARDL	1,12	1,11	1,12	-1,75%	1,10	1,16	1,12	11.266.727	10.025.159
DCTTR	3,35	3,35	3,37	-4,29%	3,35	3,53	3,42	10.720.046	3.133.137
DENGE	1,73	1,73	1,74	-4,42%	1,73	1,83	1,76	10.760.379	6.114.114
DERHL	1,53	1,52	1,53	-4,38%	1,50	1,60	1,55	29.603.323	19.158.393
DERIM	26,06	26,06	26,16	-2,32%	26,00	26,92	26,42	1.924.007	72.828
DESA	8,52	8,52	8,58	-2,85%	8,52	8,86	8,65	7.872.150	909.944
DESPC	30,00	29,96	30,06	-2,79%	29,56	30,94	30,18	2.916.711	96.653
DEVA	85,10	85,10	85,25	-2,58%	84,50	87,75	85,99	15.811.761	183.884
DGATE	61,60	61,45	61,50	-1,44%	60,00	63,95	61,57	13.625.805	221.302
DGGYO	28,80	28,52	28,80	-3,61%	28,08	30,00	28,94	2.088.845	72.188
DGNMO	3,45	3,44	3,45	-6,25%	3,45	3,79	3,57	10.435.729	2.922.066
DIRIT	20,72	-	-	0,00%	20,02	20,72	20,40	355.702	17.434
DITAS	8,43	8,43	8,45	-6,33%	8,39	9,33	8,86	26.521.846	2.994.666
DMLKTG	6,91	6,91	6,92	-0,86%	6,90	6,97	6,93	21.931.751	3.164.055
DMRGD	8,75	8,74	8,76	3,80%	8,39	8,88	8,69	147.852.229	17.020.305
DMSAS	6,58	6,57	6,59	-3,09%	6,41	6,91	6,55	19.041.246	2.905.885
DNISI	4,05	4,07	4,09	-3,11%	4,04	4,25	4,10	6.455.505	1.575.047
DOAS	141,40	141,40	141,50	-2,42%	140,90	144,90	142,40	94.207.690	661.594
DOCO	10.657,50	10.657,50	10.672,50	-1,25%	10.610,00	10.782,50	10.698,57	13.544.390	1.266
DOFER	21,80	21,80	21,84	-3,11%	21,60	22,62	22,02	4.750.992	215.792
DOFRB	71,70	71,60	71,70	-4,14%	71,55	77,75	74,23	158.773.913	2.138.817
DOGUB	18,07	18,03	18,05	-3,47%	18,00	18,83	18,31	6.074.223	331.799
DOHOL	18,36	18,35	18,36	-2,13%	18,30	18,88	18,56	207.106.869	11.156.707
DOKTA	15,37	15,38	15,47	-3,15%	15,35	15,85	15,58	1.972.069	126.561
DSTKF	506,50	-	506,50	-9,96%	506,50	506,50	506,50	183.860	363
DUNYH	26,00	26,00	26,06	-5,45%	25,10	30,24	28,39	204.719.922	7.209.974
DURDO	6,31	6,30	6,32	3,27%	6,09	6,72	6,42	89.421.443	13.925.429
DURKN	10,10	10,10	10,11	-3,72%	10,05	10,51	10,22	19.277.763	1.885.879
DYOBY	10,05	10,05	10,07	-2,90%	10,02	10,38	10,15	8.465.208	834.067
DZGYO	6,89	6,89	6,90	2,84%	6,68	6,91	6,80	14.544.059	2.138.441
EBEBK	77,50	77,45	77,50	-3,25%	77,50	80,50	78,80	27.672.404	351.181
ECILC	62,25	62,25	62,30	-2,05%	61,85	63,95	62,66	130.847.776	2.088.401
ECOGR	23,36	23,34	23,36	-4,18%	23,22	24,84	23,69	69.551.742	2.935.676
ECZYT	222,00	221,70	222,10	-3,18%	220,00	230,20	224,16	46.433.842	207.148
EDATA	3,80	3,79	3,80	0,26%	3,68	4,16	3,96	179.872.492	45.417.620
EDIP	28,38	28,38	28,42	-3,07%	28,36	29,30	28,72	12.757.386	444.221
EFOR	14,07	14,07	14,08	-0,92%	14,06	14,60	14,25	521.512.723	36.602.055
EGEEN	4.847,50	4.845,00	4.847,50	-2,32%	4.830,00	5.002,50	4.889,93	79.197.225	16.196
EGEGY	16,02	15,98	16,03	-4,07%	15,95	17,00	16,52	28.159.183	1.704.292
EGEPO	5,59	5,57	5,60	-8,96%	5,53	6,30	5,72	57.428.397	10.044.961
EGGUB	96,75	96,75	96,80	-3,73%	96,70	100,60	98,03	19.450.159	198.411
EGPRO	33,30	33,24	33,30	-2,06%	33,18	34,12	33,64	11.282.455	335.440
EGSER	2,61	2,60	2,61	-1,88%	2,60	2,73	2,68	5.200.340	1.940.054
EKDMR	28,82	28,78	28,82	-1,50%	28,72	29,96	29,30	69.972.839	2.388.481
EKGYO	19,45	19,44	19,45	-1,52%	19,17	19,75	19,46	1.068.584.766	54.907.276
EKIM	16,26	16,25	16,26	4,84%	15,00	16,79	16,24	419.651.412	25.833.615
EKIZ	55,80	-	-	9,41%	50,00	56,10	55,70	638.656	11.466
EKOS	3,25	3,24	3,25	-4,13%	3,19	3,42	3,28	15.071.962	4.593.756
EKSUN	4,43	4,42	4,43	-4,73%	4,36	4,72	4,47	15.335.824	3.433.246
ELITE	19,69	19,65	19,69	-1,55%	19,60	20,20	19,82	4.673.839	235.856
EMKEL	7,09	7,08	7,10	-3,80%	7,08	7,48	7,25	12.082.770	1.666.268
EMNIS	126,00	-	-	-2,70%	126,00	129,50	128,33	185.056	1.442
EMPAE	43,44	43,34	43,40	-4,23%	43,00	46,40	44,34	86.467.651	1.950.178
ENDAE	12,17	12,17	12,19	-6,31%	12,16	13,05	12,54	21.939.396	1.749.469
ENERY	13,92	13,92	13,93	0,72%	13,79	14,11	13,94	603.503.240	43.283.278
ENJSA	112,80	112,80	112,90	1,08%	110,40	113,10	111,42	171.513.140	1.539.300
ENKAI	80,05	80,00	80,05	-3,15%	79,90	83,05	81,03	755.649.658	9.325.700
ENPRA	43,72	-	-	-0,68%	43,72	44,02	43,95	1.674.602	38.100
ENSRI	2,87	2,86	2,87	-3,04%	2,86	3,01	2,94	17.687.328	6.023.691
ENTRA	4,28	4,27	4,28	0,94%	4,23	4,36	4,29	41.130.690	9.599.692
EPLAS	5,44	5,42	5,44	-3,72%	5,41	5,73	5,55	18.136.545	3.268.870
ERBOS	114,00	113,90	114,30	-2,15%	113,40	117,30	115,13	2.956.133	25.676
ERCB	34,18	34,16	34,22	-3,17%	34,12	35,90	34,74	18.595.834	535.306
EREGL	36,52	36,50	36,52	-1,51%	36,22	37,36	36,75	1.893.740.560	51.527.343
ERSU	15,82	15,84	15,94	-2,77%	15,50	16,50	16,00	5.835.667	364.817
ESCAR	15,35	15,35	15,37	5,14%	14,65	16,06	15,54	126.926.667	8.166.185
ESCOM	4,35	4,34	4,35	-3,12%	4,29	4,52	4,40	41.380.137	9.404.328
ESEN	2,47	2,46	2,47	-3,14%	2,46	2,57	2,50	32.023.192	12.798.197
ETILR	7,04	7,03	7,04	-5,50%	7,02	7,58	7,33	25.194.594	3.437.776
ETYAT	10,15	10,08	10,15	2,01%	9,75	10,51	10,24	9.833.405	960.315
EUHOL	8,01	-	-	-5,76%	7,91	8,01	7,99	772.755	96.661
EUKYO	9,45	9,31	9,45	-0,53%	9,22	9,53	9,35	2.023.959	216.523
EUPWR	48,00	47,96	48,02	-6,43%	46,96	51,70	48,54	654.098.362	13.475.377
EUREN	2,72	2,72	2,73	-3,55%	2,71	2,83	2,76	43.489.413	15.763.624
EUYO	4,24	4,20	4,24	1,19%	4,05	4,36	4,22	2.865.450	679.683
EYGYO	1,90	1,89	1,90	-1,55%	1,89	1,96	1,92	14.017.165	7.294.327
FADE	11,42	11,41	11,46	-3,63%	11,36	11,93	11,60	7.545.196	650.467
FENER	2,38	2,38	2,39	-1,24%	2,37	2,43	2,40	98.284.345	40.994.477
FLAP	11,59	11,58	11,61	-1,45%	11,51	11,98	11,73	13.064.789	1.113.657
FMIZP	264,00	263,50	264,00	-2,67%	263,00	272,25	266,45	7.495.518	28.131
FONET	4,37	4,37	4,38	2,10%	4,28	4,49	4,41	96.302.608	21.835.178
FORMT	0,95	0,94	0,95	-3,06%	0,94	0,99	0,96	9.173.377	9.584.473
FORTE	93,25	-	93,25	-9,99%	93,25	104,20	94,47	256.320.986	2.713.310
FRIGO	2,09	2,08	2,09	5,03%	1,93	2,10	2,05	91.972.707	44.913.382
FRMPL	22,70	22,64	22,70	-3,73%	22,62	23,98	23,19	14.769.346	636.818
FROTO	73,85	73,85	73,90	-1,01%	73,20	74,75	73,99	872.698.269	11.794.786
FZLGY	5,34	5,34	5,35	-3,26%	5,33	5,74	5,54	54.050.373	9.757.966
GARAN	129,20	129,10	129,20	-1,52%	128,00	131,50	129,51	1.946.425.349	15.028.696
GARFA	22,56	22,54	22,58	-2,51%	22,54	23,30	22,78	10.757.591	472.212
GATEG	120,10	-	-	4,43%	116,00	120,10	116,79	816.493	6.991
GEDIK	5,10	5,09	5,10	0,59%	5,04	5,17	5,10	22.848.761	4.483.803
GEDZA	21,92	21,90	21,94	-3,44%	21,88	22,72	22,25	2.920.608	131.272
GENIL	3,87	-	3,87	-10,00%	3,87	3,87	3,87	43.437.484	11.224.156
GENKM	7,31	7,28	7,31	-4,19%	7,20	7,69	7,40	35.500.747	4.797.453
GENTS	4,09	4,09	4,10	-4,66%	4,06	4,32	4,15	22.536.883	5.429.377
GEREL	21,64	21,64	-	9,90%	20,50	21,64	21,05	116.306.379	5.526.484
GESAN	39,78	39,78	39,82	-5,56%	39,72	42,10	40,44	219.831.562	5.436.405
GIPTA	27,28	27,26	27,28	-2,64%	27,16	29,14	28,03	65.337.097	2.330.662
GLBMD	10,20	10,20	10,40	-5,38%	10,12	10,65	10,33	578.206	55.968
GLCVY	39,14	39,12	39,22	-3,36%	39,14	40,72	39,63	10.919.858	275.526
GLRMK	130,70	-	-	-4,81%	130,70	137,90	133,10	402.213.995	3.021.825
GLRYH	1,86	1,86	1,87	-1,59%	1,82	1,93	1,87	21.787.164	11.636.322
GLYHO	16,92	16,91	16,93	0,24%	16,69	17,37	17,04	101.839.817	5.978.224
GMTAS	48,28	48,28	-	9,98%	44,92	48,28	47,96	484.421.552	10.101.113
GOKNR	13,93	13,92	13,94	-3,73%	13,80	14,60	14,13	31.749.594	2.246.713
GOLDA	8,23	8,22	8,23	-6,37%	8,21	8,79	8,48	67.655.271	7.978.651
GOLTS	250,75	250,50	251,00	-2,62%	250,25	259,25	253,44	13.945.372	55.025
GOODY	2,16	2,15	2,16	-0,92%	2,14	2,20	2,17	7.899.063	3.643.937
GOZDE	18,72	18,72	18,74	-2,60%	18,71	19,37	19,01	12.358.523	650.249
GRNYO	9,10	8,95	9,10	-1,30%	8,92	10,00	9,39	6.977.982	742.966
GRSEL	267,50	266,75	267,50	-2,73%	265,75	277,25	268,91	42.602.219	158.426
GRTHO	111,10	111,00	111,20	-2,71%	110,50	116,50	113,11	176.340.626	1.559.005
GSDDE	11,85	11,85	11,86	1,28%	11,31	12,42	11,89	61.947.477	5.211.666
GSDHO	4,25	4,25	4,26	4,94%	3,94	4,45	4,26	193.039.725	45.369.753
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,81	0,80	40.754.967	50.992.393
GUBRF	394,25	394,25	394,50	-4,02%	392,25	412,50	400,94	601.930.214	1.500.955
GUNDG	136,60	-	136,60	-9,95%	136,60	136,60	136,60	229.898	1.683
GWIND	19,72	19,71	19,72	-2,28%	19,69	20,24	19,87	51.536.892	2.594.172
GZNMI	28,62	28,60	28,68	-6,16%	28,62	30,96	29,57	14.197.372	480.096
HALKB	44,56	44,56	44,58	-1,50%	44,46	45,44	44,93	496.889.698	11.059.224
HATEK	8,07	8,07	8,08	0,12%	7,63	8,20	8,05	4.010.179	497.923
HATSN	28,76	28,74	28,76	-4,13%	28,36	30,66	29,27	91.081.312	3.111.384
HDFGS	1,21	1,21	-	10,00%	1,16	1,21	1,21	18.026.052	14.907.951
HEDEF	11,35	11,35	-	9,98%	11,35	11,35	11,35	7.062.140	622.215
HEKTS	2,14	2,13	2,14	-2,28%	2,12	2,23	2,17	260.262.430	120.056.980
HKTM	11,59	11,58	11,60	-0,77%	11,09	11,85	11,47	35.889.916	3.130.376
HLGYO	4,13	4,13	4,14	-1,43%	4,12	4,21	4,16	48.045.382	11.561.471
HOROZ	42,82	42,82	42,86	-2,86%	42,60	45,36	43,92	30.866.153	702.805
HRKET	8,65	8,65	8,67	2,13%	8,49	8,82	8,70	188.745.287	21.693.880
HTTBT	33,56	33,54	33,60	-3,56%	33,52	35,28	34,08	7.231.432	212.201
HUBVC	1,61	1,60	1,61	-3,59%	1,55	1,71	1,62	3.883.285	2.391.007
HUNER	4,01	4,00	4,01	-3,61%	3,86	4,19	4,01	237.933.472	59.301.030
HURGZ	5,00	4,99	5,00	-3,47%	4,93	5,20	5,05	11.916.862	2.359.052
ICBCT	14,95	14,94	14,96	-2,92%	14,72	15,48	15,14	15.664.774	1.034.832
ICUGS	1,36	1,36	-	9,68%	1,27	1,36	1,35	49.851.961	37.030.503
IDGYO	2,09	2,07	2,09	-1,88%	2,06	2,12	2,08	903.569	434.168
IEYHO	42,84	-	42,84	-9,96%	42,84	42,84	42,84	551.651	12.877
IHAAS	15,19	15,15	15,19	-3,74%	14,79	16,44	15,72	55.231.286	3.513.464
IHEVA	1,63	1,62	1,63	-1,81%	1,61	1,66	1,63	184.780	113.229
IHGZT	0,92	0,92	0,93	-3,16%	0,92	0,96	0,94	11.357.320	12.146.053
IHLAS	0,86	0,85	0,86	-3,37%	0,85	0,90	0,88	43.608.490	49.801.055
IHLGM	1,17	1,16	1,17	-2,50%	1,16	1,21	1,18	8.387.359	7.112.108
IHYAY	1,01	1,00	1,01	-1,94%	0,99	1,04	1,01	1.539.467	1.523.011
IMASM	1,55	1,54	1,55	-2,52%	1,54	1,63	1,58	13.978.456	8.857.354
INDES	11,37	11,37	11,40	-5,25%	11,25	12,10	11,59	44.981.701	3.880.551
INFO	1,26	1,26	-	9,57%	1,18	1,26	1,25	235.511.776	188.816.958
INGRM	299,75	300,00	300,50	-1,96%	296,75	309,75	304,05	6.018.990	19.796
INTEK	172,90	-	-	-2,21%	172,90	178,00	173,49	285.735	1.647
INTEM	194,20	193,70	194,40	-1,97%	193,50	198,50	195,35	3.033.592	15.529
INTET	49,26	49,26	49,28	-9,20%	49,16	55,30	52,12	316.745.606	6.077.333
INVEO	5,42	5,42	5,43	-3,21%	5,36	5,60	5,46	16.224.463	2.973.554
INVES	713,00	712,00	713,00	0,14%	705,00	722,00	712,37	10.810.878	15.176
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,20	-	-	-3,35%	59,20	60,60	60,04	339.826	5.660
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,88	12,87	12,88	0,08%	12,63	12,94	12,79	4.404.537.767	344.430.130
ISDMR	62,00	61,95	62,05	0,08%	61,25	63,00	62,15	79.349.764	1.276.758
ISFIN	16,78	16,77	16,79	-1,70%	16,72	17,12	16,88	17.676.697	1.046.987
ISGSY	12,14	12,13	12,15	-3,34%	12,13	12,74	12,34	25.437.372	2.061.313
ISGYO	23,48	23,48	23,50	0,77%	23,14	23,90	23,55	22.962.296	975.095
ISKPL	3,86	3,85	3,86	-3,74%	3,73	4,30	4,04	306.426.694	75.890.082
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,26	29,24	29,26	-2,79%	29,24	30,12	29,58	142.528.661	4.818.578
ISSEN	5,59	5,59	5,61	-0,53%	5,54	5,63	5,59	2.528.002	452.647
ISVEA	26,72	26,72	26,74	8,88%	24,72	26,98	26,20	794.555.960	30.332.509
ISYAT	6,60	6,59	6,60	-1,35%	6,58	6,70	6,63	1.790.918	270.260
IZENR	4,12	4,12	4,13	5,37%	3,89	4,23	4,04	102.634.883	25.392.198
IZFAS	11,58	11,58	-	9,97%	9,48	11,58	10,58	184.550.821	17.441.861
IZINV	29,30	29,28	29,32	-5,61%	29,26	31,84	30,35	6.014.250	198.151
IZMDC	6,59	6,57	6,59	-1,20%	6,55	6,75	6,64	21.940.143	3.304.108
JANTS	13,16	13,16	13,19	-1,72%	13,11	13,40	13,21	16.989.264	1.286.589
KAPLM	136,90	136,90	137,00	-1,16%	133,10	146,80	138,83	61.706.938	444.474
KARCL	43,38	-	43,38	-10,00%	43,38	43,38	43,38	13.726.039	316.414
KAREL	6,02	6,02	6,04	-3,37%	6,02	6,37	6,12	15.435.403	2.520.326
KARSN	9,02	9,00	9,02	0,11%	8,87	9,35	9,05	108.504.499	11.991.432
KARTN	90,40	90,35	90,45	-0,99%	89,35	95,05	92,02	186.582.450	2.027.619
KATMR	1,49	1,48	1,49	-2,61%	1,48	1,54	1,51	61.015.076	40.326.822
KAYSE	3,05	3,04	3,05	-1,93%	3,04	3,13	3,08	12.469.238	4.050.744
KBORU	11,65	11,64	11,65	-3,00%	11,61	12,70	12,15	127.690.671	10.508.320
KCAER	10,36	10,35	10,37	0,00%	10,08	10,63	10,33	169.472.282	16.402.136
KCHOL	208,80	208,70	208,80	-2,25%	208,40	214,30	210,80	2.970.194.987	14.090.023
KENT	280,00	-	-	-3,45%	279,00	290,00	280,48	362.097	1.291
KERVN	7,10	-	-	-9,90%	7,10	7,64	7,28	1.782.532	244.901
KFEIN	6,06	6,05	6,06	-3,50%	6,05	6,35	6,15	9.762.155	1.586.625
KGYO	8,28	8,27	8,28	-6,55%	8,15	8,86	8,45	85.050.880	10.070.058
KIMMR	10,50	10,54	10,58	-2,96%	10,50	10,93	10,66	5.333.189	500.448
KLGYO	4,26	4,26	4,27	0,47%	4,17	4,39	4,27	30.660.812	7.178.149
KLKIM	22,10	22,08	22,10	-2,21%	22,00	22,74	22,33	13.124.964	587.835
KLMSN	21,76	21,70	21,76	-2,42%	21,54	22,42	21,93	14.936.307	680.981
KLNMA	7,47	-	-	-0,40%	7,47	7,50	7,48	310.347	41.496
KLRHO	14,98	14,98	-	9,99%	13,80	14,98	14,60	145.310.634	9.952.832
KLSER	18,53	18,51	18,54	-2,68%	18,44	19,11	18,70	8.972.135	479.793
KLSYN	14,24	14,21	14,24	-1,45%	14,05	14,60	14,20	25.102.908	1.768.439
KLYPV	53,20	53,10	53,20	-1,85%	52,25	54,95	53,79	40.461.305	752.224
KMPUR	14,06	14,06	14,12	-2,09%	13,92	14,72	14,36	18.804.390	1.309.386
KNFRT	10,67	10,63	10,67	-5,91%	10,55	11,54	11,13	32.285.720	2.901.710
KOCMT	2,74	2,73	2,74	-4,53%	2,72	2,92	2,80	102.121.530	36.428.304
KONKA	8,27	8,27	8,28	-3,95%	8,09	8,76	8,37	28.807.705	3.440.611
KONTR	2,10	-	-	-4,11%	2,10	2,10	2,10	3.358.996	1.599.522
KONYA	3.470,00	3.465,00	3.470,00	-1,77%	3.455,00	3.550,00	3.494,11	15.049.135	4.307
KOPOL	3,18	3,17	3,18	-1,24%	3,15	3,29	3,21	20.580.425	6.404.356
KORDS	2,94	2,93	2,95	-2,00%	2,87	3,05	2,96	34.467.380	11.663.092
KOTON	9,84	9,83	9,84	-0,91%	9,80	10,12	9,95	16.103.504	1.619.257
KPEKS	54,20	54,20	54,30	1,21%	50,05	56,90	53,96	614.275.129	11.384.849
KRDMA	39,14	39,14	39,18	-3,60%	39,06	41,26	40,14	189.987.745	4.733.523
KRDMB	73,55	73,55	73,70	-2,71%	71,15	77,40	74,50	274.070.117	3.678.743
KRDMD	42,56	42,54	42,56	-4,14%	42,32	45,20	43,74	1.500.827.569	34.314.054
KRGYO	3,37	3,36	3,37	-0,88%	3,31	3,44	3,37	37.751.411	11.188.392
KRONT	19,92	19,90	19,95	-2,83%	19,53	20,62	20,02	11.203.929	559.570
KRPLS	11,06	11,03	11,07	-5,06%	10,93	11,85	11,24	25.433.987	2.262.023
KRSTL	7,42	7,42	7,43	-2,50%	7,41	7,65	7,51	21.393.806	2.850.321
KRTEK	6,09	6,05	6,10	-3,33%	6,03	6,34	6,18	4.533.513	734.038
KRVGD	2,09	2,08	2,09	-2,79%	2,07	2,17	2,10	8.712.126	4.158.649
KSTUR	1.901,00	-	-	-4,95%	1.860,00	1.901,00	1.887,43	832.355	441
KTLEV	6,62	-	6,62	-9,93%	6,62	7,57	6,99	2.699.924.060	386.391.827
KTSKR	62,25	61,85	62,25	-2,58%	61,65	64,70	62,98	8.302.964	131.833
KUTPO	64,75	64,75	64,80	-3,29%	64,75	66,85	65,57	4.270.264	65.125
KUVVA	81,25	79,55	81,25	2,52%	75,40	85,00	80,62	23.304.248	289.068
KUYAS	15,86	-	15,86	-9,99%	15,86	18,71	16,76	789.485.169	47.120.175
KZBGY	1,38	1,37	1,38	-2,82%	1,36	1,43	1,39	18.043.057	12.941.159
KZGYO	16,96	16,94	16,96	-0,99%	16,51	18,01	17,35	45.159.279	2.603.645
LIDER	8,47	8,45	8,47	2,42%	8,15	8,82	8,51	193.773.367	22.772.807
LIDFA	1,52	1,51	1,52	-3,18%	1,51	1,58	1,53	13.218.188	8.625.590
LILAK	23,32	23,26	23,32	-1,69%	23,12	24,00	23,57	30.120.370	1.278.047
LINK	3,59	3,58	3,59	-2,45%	3,57	3,73	3,63	30.147.162	8.308.378
LKMNH	10,76	10,75	10,76	-3,06%	10,68	11,12	10,88	14.408.451	1.324.871
LMKDC	23,58	23,56	23,58	-2,08%	23,32	24,16	23,69	46.403.079	1.958.773
LOGO	147,00	146,90	147,00	-2,00%	146,60	151,80	148,37	49.446.300	333.270
LRSHO	1,76	1,75	1,77	-3,30%	1,75	1,85	1,78	16.501.465	9.248.686
LUKSK	62,75	62,40	62,75	-1,72%	62,35	65,95	63,49	4.739.060	74.642
LXGYO	6,87	6,86	6,87	-5,37%	6,86	7,29	7,01	36.831.584	5.253.794
LYDHO	51,90	51,90	-	9,96%	51,90	51,90	51,90	19.615.034	377.939
LYDYE	5.700,00	5.700,00	-	9,99%	5.700,00	5.700,00	5.700,00	1.499.100	263
MAALT	818,00	818,00	819,00	-3,65%	818,00	857,50	829,72	20.997.810	25.307
MACKO	22,76	22,72	22,76	-3,15%	22,70	23,52	23,00	14.262.050	619.990
MAGEN	7,32	7,32	7,34	-7,58%	7,20	8,66	8,00	649.709.592	81.177.380
MAKIM	13,37	13,36	13,37	-2,69%	13,26	14,74	13,70	19.610.369	1.431.931
MAKTK	6,54	6,54	6,56	-1,65%	6,38	6,74	6,49	11.832.217	1.824.272
MANAS	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.290.001	206.731
MARBL	8,68	8,66	8,68	-3,56%	8,66	9,12	8,80	3.291.698	374.206
MARMR	1,43	1,42	1,43	-3,38%	1,42	1,51	1,46	57.417.401	39.286.586
MARTI	1,54	1,54	-	10,00%	1,33	1,54	1,50	359.642.254	240.122.983
MASFN	36,92	36,92	36,94	-1,39%	36,70	37,66	37,07	70.668.436	1.906.500
MAVI	37,00	37,02	37,04	-0,22%	36,80	37,58	37,12	224.093.137	6.036.868
MCARD	96,50	96,40	96,50	-0,67%	94,40	102,40	98,44	188.751.399	1.917.345
MEDTR	18,67	18,59	18,67	-2,56%	18,38	19,44	18,82	3.998.888	212.440
MEGAP	1,25	-	-	-0,79%	1,25	1,26	1,26	376.955	299.302
MEGMT	3,82	3,81	3,82	-3,05%	3,76	3,95	3,84	83.326.037	21.687.373
MEKAG	1,93	1,93	1,94	-3,50%	1,91	2,03	1,95	8.646.768	4.425.579
MEPET	21,58	21,40	21,58	-2,79%	21,00	22,00	21,42	8.020.895	374.481
MERCN	10,68	10,67	10,68	-3,70%	10,65	11,20	10,88	37.544.687	3.450.441
MERIT	13,70	13,70	13,71	-1,30%	13,62	13,98	13,77	10.056.042	730.373
MERKO	0,98	0,97	0,98	0,00%	0,95	1,01	0,98	26.017.177	26.432.765
METEN	20,26	20,26	20,28	-2,41%	20,06	21,00	20,49	167.092.052	8.153.492
METRO	7,68	7,66	7,68	-1,41%	7,57	7,79	7,65	20.774.766	2.716.013
MEYSU	8,05	8,05	8,06	-3,25%	8,05	8,42	8,20	57.536.930	7.013.903
MGROS	498,00	497,75	498,00	-2,54%	493,75	512,00	500,40	1.407.863.028	2.813.463
MHRGY	1,75	1,75	1,76	-3,85%	1,75	1,81	1,78	5.687.197	3.198.376
MIATK	31,20	31,18	31,20	3,17%	28,88	31,80	30,66	1.821.931.487	59.418.220
MMCAS	16,00	-	-	-4,76%	16,00	16,70	16,08	7.737.192	481.131
MNDRS	9,15	9,14	9,16	-1,93%	9,05	9,49	9,25	11.487.254	1.242.325
MNDTR	4,01	3,99	4,01	-2,20%	4,00	4,12	4,04	2.645.762	654.173
MOBTL	10,15	10,15	10,17	-1,55%	10,14	10,33	10,22	25.196.472	2.464.464
MOGAN	9,06	9,06	9,07	-3,82%	9,04	9,64	9,31	62.562.476	6.717.348
MOPAS	18,14	18,13	18,14	-2,68%	18,08	18,81	18,34	18.852.760	1.028.051
MPARK	423,00	422,75	423,25	-1,40%	421,25	430,75	424,24	248.675.711	586.163
MRGYO	1,50	1,49	1,50	1,35%	1,34	1,60	1,47	692.230.686	469.897.038
MRSHL	1.283,00	1.281,00	1.284,00	-1,76%	1.280,00	1.338,00	1.302,84	29.380.264	22.551
MSGYO	4,89	4,88	4,91	-2,59%	4,85	5,06	4,92	3.476.360	706.288
MTRKS	21,64	21,58	21,64	-4,67%	21,24	22,90	21,69	14.839.490	684.044
MTRYO	7,82	7,82	7,90	-3,34%	7,72	8,07	7,83	806.203	102.914
MZHLD	4,14	4,14	4,19	-2,36%	4,12	4,24	4,18	468.507	112.185
NATEN	3,89	3,88	3,89	-2,75%	3,88	4,04	3,94	22.137.620	5.622.633
NETAS	78,70	78,70	78,80	-0,63%	77,55	80,75	79,55	40.820.984	513.174
NETCD	87,65	87,60	87,70	-1,02%	86,55	92,55	89,03	159.433.366	1.790.886
NETGL	12,51	-	-	-4,94%	12,51	13,80	13,14	319.094.896	24.293.062
NIBAS	2,82	2,82	2,83	-2,76%	2,76	2,93	2,84	13.358.570	4.708.769
NTGAZ	10,73	10,73	10,74	-3,51%	10,67	11,22	10,86	49.018.784	4.514.839
NTHOL	36,86	36,84	36,86	-1,13%	36,26	37,58	36,77	55.302.917	1.503.904
NUGYO	7,14	7,14	7,16	-3,12%	7,02	7,43	7,22	6.523.826	903.620
NUHCM	212,10	211,90	212,40	-0,28%	211,00	214,20	212,27	7.934.712	37.380
OBAMS	4,28	4,28	4,29	-4,04%	4,24	4,50	4,32	50.709.798	11.738.120
OBASE	26,02	26,00	26,02	-3,41%	25,90	27,02	26,36	6.766.201	256.722
ODAS	5,88	5,87	5,88	-1,01%	5,73	6,01	5,87	173.593.708	29.581.862
ODINE	118,00	-	118,00	-9,99%	118,00	118,00	118,00	2.789.048	23.636
OFSYM	56,10	55,95	56,10	-2,94%	54,65	57,75	56,02	27.837.972	496.966
ONCSM	96,15	96,05	96,15	-3,56%	94,50	101,40	97,96	131.233.183	1.339.620
ONRYT	9,22	9,20	9,22	-4,26%	9,20	9,74	9,39	12.425.150	1.323.914
ORCAY	2,44	2,43	2,44	-3,17%	2,42	2,53	2,46	1.983.139	807.345
ORGE	22,04	22,00	22,04	-2,48%	21,82	22,88	22,20	45.760.116	2.061.320
ORMA	137,70	-	-	1,32%	135,90	138,00	137,42	145.387	1.058
ORZAX	72,50	72,45	72,55	0,07%	70,35	74,40	72,44	128.815.558	1.778.156
OSMEN	5,41	5,40	5,42	-2,52%	5,32	5,59	5,47	14.175.464	2.589.767
OSTIM	1,20	1,19	1,20	-0,83%	1,17	1,23	1,19	15.194.623	12.762.380
OTKAR	336,50	336,25	336,50	-1,39%	335,25	350,25	343,52	308.425.614	897.843
OTTO	114,90	114,90	115,50	-1,88%	111,30	128,70	121,25	83.757.602	690.798
OYAKC	20,44	20,44	20,46	-1,35%	20,36	20,76	20,51	186.793.888	9.107.264
OYAYO	30,42	30,30	30,44	-1,87%	30,00	31,06	30,56	1.405.773	46.000
OYLUM	6,87	6,84	6,87	0,44%	6,69	7,00	6,83	3.188.081	467.049
OYYAT	26,90	26,86	26,90	-2,75%	26,86	28,02	27,32	9.886.617	361.830
OZATD	927,00	-	927,00	-10,00%	927,00	927,00	927,00	226.188	244
OZGYO	1,67	1,67	1,68	-2,34%	1,65	1,71	1,68	13.331.311	7.958.284
OZKGY	11,97	11,97	11,98	-1,80%	11,90	12,23	12,03	20.748.346	1.724.274
OZRDN	13,10	13,07	13,10	-2,82%	12,50	13,46	12,98	5.668.548	436.650
OZSUB	36,42	36,26	36,40	-2,78%	35,76	37,58	36,52	24.302.795	665.447
OZYSR	11,35	11,33	11,35	-2,99%	11,29	11,76	11,51	11.990.929	1.041.720
PAGYO	118,10	118,10	118,30	0,08%	117,00	119,70	118,09	7.553.287	63.960
PAHOL	0,90	0,89	0,90	-5,26%	0,89	0,97	0,92	107.609.199	116.599.015
PAMEL	47,52	47,50	47,52	-2,10%	47,48	49,08	48,25	4.614.247	95.637
PAPIL	7,79	7,78	7,80	-4,42%	7,75	8,20	7,89	17.859.909	2.262.900
PARSN	59,75	59,70	59,80	-0,75%	59,25	61,05	59,99	6.345.742	105.788
PASEU	45,54	45,54	-	10,00%	45,54	45,54	45,54	7.128.103	156.524
PATEK	14,52	14,52	14,57	-3,46%	14,34	15,20	14,76	175.865.881	11.916.366
PCILT	30,36	30,36	30,40	-1,81%	30,30	31,14	30,56	22.403.908	733.059
PEKGY	2,19	-	2,19	-9,88%	2,19	2,19	2,19	1.616.980	738.347
PENGD	6,90	6,88	6,89	-1,15%	6,80	7,04	6,93	9.116.006	1.316.362
PENTA	9,89	9,88	9,90	-0,80%	9,83	10,20	9,97	11.063.029	1.109.838
PETKM	19,87	19,86	19,87	0,46%	19,78	20,34	20,07	933.877.117	46.524.123
PETUN	9,96	9,96	9,99	-1,29%	9,83	10,13	9,95	12.073.097	1.213.497
PGSUS	136,60	136,60	136,70	-2,57%	136,30	140,20	137,66	757.702.751	5.504.163
PINSU	8,66	8,65	8,66	-2,26%	8,65	8,90	8,72	6.599.554	757.049
PKART	86,75	86,75	87,25	-4,67%	84,70	92,25	87,76	13.662.979	155.688
PKENT	96,90	96,90	96,95	-1,97%	96,15	99,70	97,84	9.101.747	93.023
PLTUR	14,85	14,85	14,87	-2,81%	14,78	15,38	14,97	6.511.837	434.916
PNLSN	32,74	32,74	32,80	-3,25%	32,60	34,32	33,40	8.110.721	242.874
PNSUT	10,10	10,10	10,11	-2,04%	10,06	10,42	10,21	11.151.945	1.092.388
POLHO	17,88	17,87	17,91	-3,40%	17,80	18,59	18,12	10.589.301	584.312
POLTK	2.940,00	2.932,50	2.940,00	-2,33%	2.930,00	3.200,00	2.994,47	16.781.013	5.604
PRDGS	4,24	4,24	4,25	2,91%	4,07	4,31	4,18	17.543.815	4.196.102
PRKAB	24,12	24,10	24,16	-1,63%	24,06	25,22	24,55	14.659.638	597.207
PRKME	16,49	16,49	16,52	2,42%	15,74	16,93	16,33	136.555.231	8.360.473
PRZMA	13,00	-	13,00	-9,97%	13,00	14,39	13,18	75.232.998	5.707.524
PSDTC	86,80	86,75	87,05	-6,16%	86,50	93,65	89,96	21.054.062	234.034
PSGYO	1,67	1,67	1,68	-1,18%	1,67	1,77	1,70	168.220.202	98.812.853
QNBFK	37,40	-	-	-6,50%	37,40	42,18	40,61	584.155	14.385
QNBTR	161,00	-	-	-3,59%	158,40	161,00	159,26	823.363	5.170
QUAGR	1,94	1,93	1,94	-1,02%	1,89	2,00	1,95	36.632.439	18.808.912
QUICK	50,15	50,10	50,15	3,40%	47,66	51,50	49,68	287.389.293	5.784.713
RALYH	50,50	-	50,50	-9,98%	50,50	50,50	50,50	925.564	18.328
RAYSG	124,90	124,60	125,00	-2,19%	124,30	128,00	126,05	10.426.334	82.719
REEDR	3,33	3,32	3,33	-4,58%	3,26	3,53	3,34	115.861.097	34.686.825
RGYAS	183,80	183,60	183,80	-1,82%	183,30	190,10	185,85	196.772.589	1.058.748
RNPOL	1,83	1,82	1,83	-1,08%	1,82	1,91	1,84	1.960.793	1.064.620
RODRG	15,35	15,26	15,35	-1,54%	15,19	15,50	15,32	1.800.257	117.518
RTALB	2,42	2,42	-	10,00%	2,22	2,42	2,37	76.062.672	32.087.059
RUBNS	15,44	15,43	15,44	-1,03%	15,38	15,95	15,62	20.135.841	1.289.491
RUZYE	4,72	4,71	4,73	-4,26%	4,69	5,12	4,91	30.910.723	6.298.849
RYGYO	49,84	49,84	49,98	-4,61%	48,74	54,05	51,69	161.558.865	3.125.368
RYSAS	24,76	24,74	24,78	-3,66%	24,76	26,54	25,71	346.947.458	13.495.541
SAFKR	12,99	12,98	12,99	-8,91%	12,89	14,62	13,72	63.126.286	4.599.553
SAHOL	87,40	87,40	87,45	-1,58%	86,80	88,80	87,58	1.533.981.943	17.516.151
SAMAT	3,79	3,79	3,85	-3,56%	3,74	3,99	3,84	1.096.303	285.566
SANEL	31,42	31,04	31,34	-1,75%	30,52	33,58	31,69	6.926.095	218.544
SANFM	4,02	4,02	4,03	-4,74%	4,01	4,26	4,11	11.328.142	2.755.411
SANKO	21,82	21,78	21,82	-1,62%	21,14	22,78	21,82	23.166.294	1.061.797
SARAE	37,46	37,46	37,48	-4,24%	37,32	40,40	38,64	308.931.062	7.996.015
SARKY	19,81	19,81	19,82	-5,67%	19,76	21,20	20,28	46.963.015	2.315.258
SASA	1,85	1,84	1,85	-2,63%	1,81	1,92	1,85	2.366.743.771	1.277.863.009
SAYAS	38,90	38,90	38,94	-4,80%	38,84	41,10	39,63	30.433.168	767.973
SDTTR	15,25	15,21	15,27	-6,38%	15,19	16,40	15,68	55.783.811	3.556.949
SEGMN	23,94	23,94	-	9,92%	22,58	23,94	23,44	33.347.850	1.422.553
SEGYO	2,71	2,71	2,72	-4,58%	2,70	2,84	2,76	4.997.629	1.808.296
SEKFK	4,15	4,12	4,14	-3,26%	4,08	4,29	4,15	2.048.910	493.431
SEKUR	4,39	4,31	4,39	9,20%	4,02	4,42	4,38	36.571.136	8.359.192
SELEC	70,85	70,80	70,90	-4,64%	69,85	76,15	72,78	318.128.826	4.371.330
SELVA	1,15	1,14	1,15	-2,54%	1,14	1,20	1,16	17.104.437	14.754.002
SERNT	5,00	5,00	5,01	-0,20%	4,88	5,10	4,98	12.798.711	2.568.811
SEYKM	3,01	2,97	3,01	-1,31%	2,90	3,10	2,99	2.786.558	932.702
SILVR	1,62	1,61	1,62	-4,14%	1,60	1,71	1,64	1.589.620	971.362
SISE	37,50	37,50	37,52	-1,32%	37,16	38,16	37,59	1.023.501.402	27.230.102
SKBNK	4,92	4,91	4,92	-2,38%	4,91	5,14	5,02	325.535.098	64.850.664
SKTAS	2,51	2,51	2,52	-1,18%	2,47	2,55	2,51	8.915.907	3.557.558
SKYLP	65,15	65,15	-	9,96%	61,00	65,15	63,55	12.426.355	195.535
SKYMD	12,65	12,63	12,65	-6,30%	12,15	13,50	12,43	233.390.415	18.776.164
SMART	15,78	15,76	15,79	-1,99%	15,72	16,31	15,94	6.215.979	389.856
SMRTG	4,96	4,94	4,96	-1,00%	4,78	5,05	4,91	107.224.169	21.842.286
SMRVA	6,44	6,44	6,45	-5,85%	6,44	6,91	6,59	30.464.786	4.622.770
SNGYO	2,73	2,73	2,74	-2,85%	2,72	2,82	2,76	25.554.577	9.262.953
SNICA	2,22	2,22	2,23	-3,48%	2,21	2,35	2,27	11.965.156	5.267.651
SNPAM	18,16	-	-	0,06%	18,16	18,17	18,17	424.692	23.379
SODSN	6,13	-	-	-1,92%	6,13	6,79	6,54	255.164	39.030
SOHOE	7,21	-	-	-4,88%	7,21	7,65	7,38	17.887.293	2.422.745
SOKE	7,36	7,34	7,36	5,60%	7,00	7,62	7,38	105.651.551	14.312.987
SOKM	55,15	55,15	55,20	-2,13%	55,15	56,70	55,64	69.377.549	1.246.980
SONME	122,50	122,00	122,50	-0,81%	121,10	129,00	123,65	1.792.497	14.497
SRVGY	2,16	2,15	2,16	-3,57%	2,15	2,27	2,19	8.824.614	4.028.477
SSAAT	25,90	25,88	25,90	-4,43%	25,84	27,36	26,62	31.398.608	1.179.442
SUMAS	195,50	-	-	-2,83%	195,50	200,50	196,29	157.421	802
SUNTK	25,02	25,00	25,04	-2,04%	24,84	26,14	25,37	15.959.697	628.987
SURGY	18,58	18,57	18,58	-6,96%	18,58	20,10	19,29	30.699.026	1.591.385
SUWEN	5,02	5,00	5,02	-2,52%	4,92	5,10	5,00	6.764.988	1.353.719
SVGYO	3,03	3,02	3,03	-6,48%	2,95	3,43	3,21	231.964.689	72.178.686
TABGD	224,70	224,60	224,90	-0,09%	218,10	225,10	221,97	87.372.859	393.633
TARKM	361,00	360,00	361,00	-3,28%	358,75	380,00	365,28	20.723.182	56.733
TATEN	4,57	4,56	4,58	-4,19%	4,53	4,99	4,69	67.259.470	14.348.375
TATGD	16,06	16,05	16,06	-3,43%	16,03	16,72	16,26	26.593.229	1.635.771
TAVHL	273,25	273,25	273,50	-0,82%	270,00	275,75	272,70	384.919.793	1.411.513
TBORG	123,20	123,10	123,30	-1,20%	122,30	125,10	123,44	8.555.751	69.312
TCELL	99,10	99,10	99,15	-1,59%	97,85	100,70	99,05	1.050.054.770	10.600.918
TCKRC	123,50	123,40	123,60	-2,76%	122,40	129,40	126,26	446.399.466	3.535.465
TDGYO	6,87	6,87	6,88	0,88%	6,45	6,97	6,72	12.189.123	1.813.420
TEHOL	8,91	-	8,91	-9,91%	8,91	8,91	8,91	204.458	22.947
TEKTU	4,26	4,25	4,26	-3,84%	4,24	4,48	4,34	17.797.404	4.102.390
TERA	46,32	-	-	-9,97%	46,32	46,32	46,32	401.965	8.678
TEZOL	7,25	7,23	7,25	-2,03%	7,16	7,47	7,26	11.593.233	1.596.181
TGSAS	128,40	128,20	128,40	-6,28%	124,10	145,50	132,76	190.298.182	1.433.373
THYAO	286,00	286,00	286,25	-1,55%	283,75	290,50	286,81	6.448.517.519	22.483.958
TKFEN	264,00	264,00	264,25	1,54%	256,75	266,75	261,40	631.928.008	2.417.477
TKNKA	51,60	51,55	51,60	-8,99%	51,05	59,30	53,95	604.097.426	11.198.083
TKNSA	13,46	13,45	13,46	-6,14%	13,46	14,42	13,82	23.828.261	1.723.678
TLMAN	61,25	61,15	61,25	-4,00%	60,95	64,50	62,40	4.652.046	74.551
TMPOL	80,05	80,05	-	9,96%	75,75	80,05	79,18	53.438.064	674.859
TMSN	55,70	55,65	55,70	-2,37%	54,20	58,20	55,78	23.657.089	424.132
TNZTP	24,44	24,42	24,54	-2,24%	24,38	25,28	24,83	23.127.344	931.476
TOASO	261,75	261,75	262,00	-3,50%	261,25	272,75	266,35	457.746.404	1.718.605
TRALT	41,00	40,98	41,00	-5,36%	40,86	43,26	41,83	3.929.040.108	93.939.448
TRCAS	43,30	43,28	43,40	-3,18%	43,26	45,12	43,87	16.492.584	375.906
TRENJ	90,40	90,40	90,50	-6,71%	90,30	96,90	92,90	89.210.680	960.315
TRGYO	90,00	89,95	90,00	-1,80%	89,65	92,15	90,83	108.230.191	1.191.528
TRHOL	837,00	-	837,00	-10,00%	837,00	837,00	837,00	20.925	25
TRILC	0,91	-	-	3,41%	0,89	0,91	0,90	3.505.095	3.882.060
TRMET	124,00	123,90	124,00	-4,25%	123,70	129,10	125,60	523.204.848	4.165.736
TSGYO	4,77	4,77	4,81	-2,05%	4,77	4,93	4,85	1.750.888	361.305
TSKB	9,75	9,74	9,75	-2,21%	9,73	9,99	9,82	162.959.456	16.590.062
TSPOR	0,81	0,80	0,81	-1,22%	0,80	0,83	0,81	90.174.437	111.036.550
TTKOM	51,80	51,75	51,80	-2,45%	51,20	53,10	52,15	851.970.559	16.336.122
TTRAK	396,25	395,75	396,25	-0,75%	394,25	402,75	398,85	25.494.948	63.921
TUCLK	3,29	-	3,29	-9,86%	3,29	3,65	3,35	136.139.053	40.593.746
TUKAS	1,96	1,95	1,96	0,00%	1,93	1,99	1,96	130.660.437	66.715.796
TUPRS	379,75	379,75	380,00	0,13%	375,75	385,50	380,13	3.982.930.863	10.475.447
TUREX	5,62	5,61	5,62	-2,26%	5,53	5,78	5,65	40.159.292	7.114.744
TURGG	23,98	23,96	24,00	-4,69%	23,58	26,18	24,30	8.098.170	333.236
TURSG	5,44	5,44	5,45	4,62%	5,17	5,57	5,39	882.493.113	163.846.942
UCAYM	14,71	14,71	14,72	-2,65%	14,60	15,59	14,95	20.670.921	1.382.777
UFUK	316,75	316,75	-	9,98%	259,25	316,75	287,82	52.381.031	181.994
ULAS	15,38	15,26	15,38	-3,39%	15,09	15,88	15,41	1.199.416	77.859
ULKER	84,30	84,30	84,35	-1,69%	84,05	85,80	84,69	184.766.616	2.181.648
ULUFA	1,41	1,42	1,43	-3,42%	1,41	1,48	1,43	8.757.309	6.125.725
ULUSE	148,70	148,70	149,00	-3,38%	148,10	155,40	151,76	21.965.925	144.744
ULUUN	6,68	6,68	6,69	0,60%	6,58	7,05	6,80	173.817.988	25.565.521
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,68	10,69	10,70	-3,70%	10,58	11,96	11,27	180.445.615	16.007.964
USAK	0,41	-	-	-8,89%	0,41	0,42	0,41	16.793.584	40.722.695
USHOL	54,75	54,60	54,75	-1,44%	53,90	57,80	55,40	34.731.817	626.939
VAKBN	33,36	33,36	33,38	-1,07%	32,90	33,84	33,33	919.572.521	27.586.761
VAKFA	9,10	9,09	9,10	0,89%	8,87	9,27	9,07	208.573.741	22.988.240
VAKFN	0,92	0,91	0,92	-2,13%	0,91	0,95	0,93	15.428.541	16.685.581
VAKKO	58,60	58,30	58,60	-2,33%	57,90	60,50	58,66	5.237.323	89.276
VANGD	70,40	68,40	70,40	1,51%	67,10	72,30	70,52	13.570.892	192.451
VBTYZ	22,74	22,74	22,76	-6,03%	22,70	24,46	23,28	29.849.440	1.282.044
VERTU	25,80	25,80	25,84	-2,93%	25,80	26,78	26,19	3.678.054	140.418
VERUS	508,50	508,00	511,00	-0,49%	506,00	517,00	510,98	17.162.379	33.587
VESBE	3,93	3,93	3,94	-2,24%	3,87	4,05	3,94	37.530.796	9.528.773
VESTL	17,34	17,33	17,35	-3,67%	17,14	18,17	17,49	92.742.717	5.302.714
VEYAS	75,05	75,00	75,10	-6,71%	74,50	81,95	77,09	95.778.910	1.242.392
VKFYO	17,96	17,95	17,96	-3,02%	17,86	18,60	18,15	2.403.631	132.441
VKGYO	1,64	1,63	1,64	-0,61%	1,62	1,66	1,64	19.884.125	12.118.985
VKING	15,81	15,80	15,81	-4,07%	15,25	17,42	16,13	33.129.565	2.053.960
VRGYO	1,32	1,31	1,32	-4,35%	1,29	1,45	1,36	31.420.140	23.153.212
VSNMD	27,04	27,02	27,04	-2,66%	26,82	28,14	27,43	9.613.776	350.439
YAPRK	8,56	8,54	8,56	-7,26%	8,55	9,29	8,84	16.634.884	1.880.822
YATAS	26,30	26,30	26,36	-1,50%	26,24	27,00	26,52	11.889.735	448.260
YAYLA	13,71	13,67	13,72	-3,52%	13,60	14,14	13,85	4.111.468	296.965
YBTAS	10,90	-	-	-5,63%	10,88	10,95	10,92	202.565	18.550
YEOTK	27,30	27,32	27,34	-1,80%	26,44	28,00	27,11	285.210.570	10.519.177
YESIL	0,87	0,86	0,87	-3,33%	0,85	0,90	0,87	8.891.836	10.194.858
YGGYO	212,10	211,70	212,10	0,47%	210,90	214,20	212,49	16.154.078	76.024
YIGIT	16,25	16,24	16,26	-2,69%	16,20	16,75	16,42	12.359.701	752.706
YKBNK	36,38	36,38	36,40	-0,22%	35,92	36,72	36,34	4.590.042.679	126.316.890
YKSLN	2,28	2,27	2,28	-8,80%	2,26	2,75	2,56	221.991.122	86.578.024
YONGA	34,00	-	-	-4,17%	33,06	35,42	33,76	372.547	11.035
YUNSA	6,15	6,15	6,16	-4,21%	6,12	6,44	6,21	18.715.770	3.012.356
YYAPI	0,56	-	-	-9,68%	0,56	0,62	0,60	559.332	930.050
YYLGD	7,30	7,29	7,31	-2,14%	7,24	7,50	7,34	17.109.736	2.331.893
ZEDUR	5,33	5,31	5,33	-5,16%	5,27	5,65	5,43	4.666.342	858.830
ZERGY	7,90	7,90	7,92	-5,39%	7,88	8,45	8,15	80.490.720	9.878.553
ZGYO	16,30	16,23	16,27	-3,95%	16,07	17,63	16,77	86.685.375	5.168.352
ZOREN	1,84	1,84	1,85	-1,08%	1,81	1,87	1,83	52.522.133	28.639.824
ZRGYO	18,60	18,60	18,61	-2,16%	18,60	19,16	18,72	9.433.434	503.955

Midas’ın Kulakları

Tümünü Gör

Eki 7, 2026 • 7 saat once

Günün öne çıkan gelişmeleri: ASELS, ARCLK, TURSG, ANSGR, AYES

Eki 6, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 2 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya