Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,08	7,07	7,08	-0,98%	6,90	7,13	7,06	19.918.758	2.822.007
A1YEN	2,63	2,62	2,63	-0,75%	2,60	2,64	2,62	11.013.183	4.209.246
AAGYO	11,85	11,84	11,85	-1,74%	11,84	12,06	11,91	33.535.321	2.816.641
ACSEL	111,70	111,40	111,70	0,09%	109,70	114,50	111,36	8.000.450	71.843
ADEL	31,66	31,64	31,66	-1,49%	31,48	32,66	31,97	59.269.941	1.853.790
ADESE	0,85	0,84	0,85	0,00%	0,83	0,86	0,84	87.693.486	103.918.989
ADGYO	59,35	59,35	59,50	-0,92%	59,30	60,95	60,13	23.079.150	383.817
AEFES	19,78	19,78	19,79	0,20%	19,55	19,85	19,71	322.828.911	16.376.572
AFYON	12,52	12,50	12,52	0,00%	12,42	12,66	12,54	10.646.624	849.048
AGESA	251,25	250,75	251,25	-1,08%	250,50	254,75	251,76	32.769.853	130.163
AGHOL	34,58	34,56	34,58	1,11%	33,90	35,00	34,69	110.918.101	3.197.259
AGROT	1,92	1,92	1,93	-1,03%	1,92	1,95	1,93	19.927.982	10.335.771
AGYO	7,62	7,62	7,64	-2,06%	7,50	7,86	7,66	1.249.477	163.048
AHGAZ	40,36	40,32	40,36	-0,44%	40,32	41,22	40,86	161.766.389	3.959.337
AHSGY	18,79	18,79	-	9,95%	17,85	18,79	18,60	33.179.745	1.783.823
AKBNK	73,05	73,05	73,10	0,48%	71,75	73,45	72,69	6.246.545.526	85.936.667
AKCNS	218,50	218,40	218,60	-0,91%	218,40	226,40	221,45	44.190.097	199.545
AKENR	10,27	10,26	10,27	-2,19%	10,24	10,50	10,32	31.779.362	3.080.304
AKFGY	2,84	2,83	2,84	-1,05%	2,81	2,93	2,85	73.285.874	25.686.088
AKFIS	15,85	15,81	15,85	-3,82%	15,73	16,65	16,01	101.686.698	6.352.125
AKFYE	24,90	24,86	24,90	-2,05%	24,32	26,44	25,49	228.390.959	8.959.717
AKGRT	6,05	6,04	6,05	-0,17%	6,01	6,07	6,03	36.675.466	6.081.622
AKHAN	34,50	34,46	34,50	-5,01%	34,44	36,20	34,93	80.994.518	2.318.966
AKMGY	244,90	244,40	244,80	-0,04%	240,50	248,80	245,00	5.991.852	24.457
AKSA	11,24	11,23	11,24	-1,32%	11,19	11,46	11,28	86.311.401	7.653.345
AKSEN	79,05	79,00	79,05	-1,19%	78,10	80,15	78,90	250.006.066	3.168.732
AKSGY	10,00	9,99	10,00	-1,96%	9,97	10,18	10,02	34.554.245	3.448.483
AKSUE	26,84	26,84	26,90	-2,04%	25,04	27,20	26,18	53.139.230	2.030.015
AKYHO	2,08	2,07	2,08	-5,88%	2,06	2,15	2,10	4.968.299	2.365.200
ALARK	114,40	114,30	114,40	-2,56%	114,40	117,00	115,71	183.368.463	1.584.737
ALBRK	8,79	8,78	8,79	-3,93%	8,78	9,15	8,93	191.037.006	21.384.668
ALBTN	30,30	30,28	30,32	-2,19%	30,00	30,84	30,32	68.200.365	2.249.285
ALCAR	769,50	768,50	769,50	6,06%	715,00	780,50	760,73	55.967.105	73.570
ALCTL	111,90	111,80	111,90	-0,44%	111,30	113,30	112,09	20.203.192	180.236
ALFAS	38,04	38,02	38,06	-2,31%	38,04	38,74	38,27	28.035.132	732.485
ALGYO	3,74	3,74	3,75	-1,58%	3,70	3,80	3,74	49.070.722	13.132.027
ALKA	8,14	8,14	8,15	-1,57%	8,11	8,29	8,18	9.170.502	1.121.366
ALKIM	15,91	15,88	15,91	-0,50%	15,75	15,98	15,86	7.692.560	485.138
ALKLC	478,50	-	-	-4,78%	478,50	515,00	494,28	941.740.850	1.905.275
ALTINS1	73,36	73,36	73,37	-1,53%	73,25	74,19	73,54	617.385.595	8.395.228
ALTNY	16,96	16,96	16,97	-3,03%	16,90	17,40	17,07	155.182.213	9.091.045
ALVES	0,98	-	-	-9,26%	0,98	0,98	0,98	5.607.959	5.722.407
ANELE	160,00	-	160,00	-9,96%	160,00	160,00	160,00	8.346.880	52.168
ANGEN	9,82	9,82	-	9,97%	9,02	9,82	9,68	34.783.598	3.593.320
ANHYT	108,30	108,30	108,40	-0,73%	107,30	110,00	108,51	35.158.951	324.010
ANSGR	26,68	26,66	26,70	0,68%	26,28	26,74	26,50	35.032.556	1.322.006
ARASE	120,50	120,50	120,70	-1,23%	119,20	122,90	120,56	13.615.747	112.934
ARCLK	95,10	95,05	95,10	-0,73%	94,30	95,65	94,76	51.637.473	544.942
ARDYZ	78,00	77,95	78,00	-3,05%	77,00	79,80	78,51	199.079.388	2.535.863
ARENA	19,61	19,58	19,61	-0,56%	19,21	19,80	19,59	5.577.278	284.685
ARFYE	19,59	19,57	19,59	-3,02%	19,56	20,34	19,97	24.099.682	1.206.542
ARMGD	160,20	-	160,20	-10,00%	160,20	178,00	162,53	205.349.930	1.263.483
ARSAN	4,16	4,16	4,17	1,96%	4,07	4,20	4,13	66.198.726	16.034.464
ARTMS	41,00	41,00	41,06	-0,53%	40,32	41,78	41,17	8.348.308	202.774
ARZUM	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	7.055.995	4.627.980
ASELS	377,25	377,00	377,25	-4,19%	375,00	391,00	379,69	9.096.773.564	23.957.646
ASGYO	11,23	11,22	11,23	-0,27%	11,14	11,40	11,24	20.707.485	1.842.477
ASTOR	286,25	286,25	286,50	-2,64%	282,50	290,75	286,76	6.803.363.445	23.724.943
ASUZU	48,44	48,34	48,48	0,67%	47,82	49,00	48,17	6.228.815	129.308
ATAGY	10,08	10,08	10,09	-0,30%	10,00	10,18	10,06	619.269	61.542
ATAKP	39,86	39,84	39,86	-0,35%	39,80	40,20	39,96	4.460.219	111.631
ATATP	293,00	292,50	293,00	5,49%	272,00	296,50	285,86	153.411.336	536.658
ATATR	14,01	14,00	14,01	0,21%	13,91	14,29	14,05	299.463.131	21.308.316
ATEKS	94,95	-	-	-0,47%	94,95	95,40	95,22	295.473	3.103
ATLAS	6,66	6,66	6,70	7,25%	6,17	6,83	6,67	7.575.164	1.135.354
ATSYH	120,00	-	-	-1,64%	120,00	122,10	121,59	1.385.442	11.394
AVGYO	17,37	17,33	17,37	1,40%	17,00	17,69	17,39	15.608.798	897.702
AVHOL	33,86	33,82	33,86	-2,36%	33,80	35,00	34,51	30.246.425	876.518
AVOD	4,28	4,28	4,29	-1,15%	4,22	4,33	4,27	14.809.657	3.469.900
AVPGY	57,90	57,90	57,95	3,49%	54,45	58,85	56,75	31.113.081	548.209
AVTUR	12,57	12,57	12,60	-1,64%	12,40	13,05	12,57	1.901.155	151.196
AYCES	425,00	425,00	425,25	-0,47%	421,75	427,75	424,39	9.176.481	21.623
AYDEM	26,12	26,10	26,14	-2,39%	25,86	26,72	26,19	35.274.784	1.346.977
AYEN	31,04	31,04	31,06	-0,70%	30,84	31,26	31,01	7.636.658	246.267
AYES	27,98	-	-	-0,92%	27,20	28,00	27,76	1.482.462	53.409
AYGAZ	335,25	335,00	335,25	2,29%	324,50	336,50	330,37	387.396.172	1.172.617
AZTEK	3,66	3,66	3,67	0,27%	3,61	3,72	3,68	16.730.874	4.552.309
BAGFS	28,46	28,40	28,46	1,64%	27,06	29,24	28,65	33.260.725	1.160.878
BAHKM	201,10	200,80	201,10	9,47%	178,10	202,00	195,88	367.316.814	1.875.208
BAKAB	37,54	37,52	37,62	-0,16%	37,52	38,16	37,74	1.954.015	51.771
BALAT	69,50	-	-	0,36%	69,50	69,65	69,53	915.679	13.169
BALSU	8,41	8,40	8,41	-3,67%	8,37	8,76	8,47	145.100.663	17.127.667
BANVT	151,60	151,60	151,70	-1,56%	151,50	154,00	152,38	8.126.307	53.331
BARMA	9,76	-	-	-2,40%	9,76	10,20	10,04	3.831.983	381.732
BASCM	13,02	-	-	0,15%	13,02	13,13	13,05	579.273	44.395
BASGZ	45,16	45,12	45,16	0,13%	44,82	45,44	45,23	5.536.993	122.427
BAYRK	4,16	4,15	4,16	0,97%	4,06	4,21	4,14	14.981.753	3.618.729
BEGYO	3,29	3,29	3,30	-1,50%	3,29	3,35	3,31	4.518.924	1.364.626
BERA	13,76	13,75	13,76	-1,36%	13,70	13,94	13,77	31.634.173	2.297.007
BESLR	13,00	12,99	13,00	-0,54%	12,90	13,08	12,97	19.410.869	1.496.447
BESTE	29,74	29,72	29,74	-2,43%	29,64	30,80	30,17	92.805.195	3.075.766
BETAE	82,85	82,80	82,85	-4,44%	82,65	86,50	84,06	345.956.157	4.115.598
BEYAZ	22,86	22,82	22,86	-0,44%	22,70	23,40	22,97	16.036.768	698.051
BFREN	128,80	128,60	128,90	0,00%	127,00	130,60	128,71	20.634.106	160.316
BIENY	20,16	20,14	20,16	-0,49%	20,08	20,36	20,22	12.034.411	595.087
BIGCH	5,48	5,47	5,48	-3,01%	5,40	5,65	5,52	26.481.379	4.797.435
BIGEN	139,50	139,50	139,60	-3,13%	131,20	145,00	138,95	3.003.064.384	21.612.732
BIGTK	316,25	315,50	316,25	8,68%	284,50	318,00	307,38	151.133.387	491.685
BIMAS	431,25	431,25	431,50	-0,81%	428,00	434,75	430,64	1.798.928.504	4.177.370
BINBN	177,60	177,50	177,70	0,91%	176,00	179,50	177,78	21.948.791	123.459
BINHO	9,94	9,93	9,94	0,00%	9,79	10,10	9,93	141.199.758	14.219.788
BIOEN	18,82	18,81	18,82	-2,59%	18,77	19,42	19,07	51.618.687	2.707.227
BIZIM	24,64	24,62	24,68	-1,91%	24,24	25,40	24,64	11.534.413	468.131
BJKAS	2,85	2,85	2,86	0,71%	2,72	2,96	2,85	1.401.026.229	491.368.094
BKRGY	8,17	8,17	8,18	-2,62%	8,13	8,37	8,20	127.058.839	15.487.369
BLCYT	2,05	2,05	2,06	-2,84%	2,02	2,11	2,06	41.444.802	20.092.972
BLUME	37,16	37,08	37,12	0,38%	36,82	37,44	37,07	20.740.287	559.535
BMSCH	11,74	11,74	11,75	1,21%	11,51	12,19	11,92	41.203.287	3.456.472
BMSTL	45,80	45,80	45,82	5,43%	43,94	47,10	45,92	180.968.221	3.940.949
BNTAS	6,23	6,22	6,23	-0,95%	6,20	6,27	6,23	11.338.837	1.819.897
BOBET	23,66	23,66	23,70	-4,29%	23,60	24,86	24,25	54.229.206	2.236.517
BORLS	3,05	3,05	3,06	2,35%	2,91	3,12	3,05	59.109.214	19.410.612
BORSK	6,40	6,40	6,41	-0,78%	6,36	6,60	6,47	34.966.690	5.405.400
BOSSA	6,44	6,43	6,44	-1,53%	6,42	6,52	6,45	4.282.109	663.662
BRISA	78,50	78,45	78,55	0,06%	77,75	79,10	78,45	8.921.929	113.733
BRKO	10,45	-	-	-4,13%	10,40	10,60	10,43	4.977.822	477.290
BRKSN	7,79	7,77	7,79	0,26%	7,70	7,85	7,77	1.075.484	138.447
BRKVY	82,35	82,25	82,30	-0,72%	80,60	82,60	81,60	13.185.813	161.590
BRLSM	17,06	17,05	17,06	-2,01%	16,95	17,55	17,23	80.599.460	4.678.751
BRMEN	12,50	-	-	0,00%	12,50	12,50	12,50	2.400.800	192.064
BRSAN	686,00	686,00	686,50	-2,14%	683,50	699,50	689,35	495.568.504	718.894
BRYAT	1.702,00	1.701,00	1.703,00	-1,56%	1.691,00	1.736,00	1.708,64	79.812.180	46.711
BSOKE	19,62	19,60	19,63	-5,85%	18,90	20,90	19,37	144.706.848	7.472.200
BTCIM	3,79	3,78	3,79	-3,07%	3,78	3,91	3,82	167.309.320	43.770.192
BUCIM	5,88	5,87	5,88	0,17%	5,75	5,89	5,82	13.691.895	2.353.499
BULGS	31,04	31,04	31,08	-2,45%	31,02	31,92	31,46	47.583.518	1.512.564
BURCE	31,46	31,38	31,46	-2,72%	31,24	32,34	31,79	13.713.580	431.410
BURVA	591,00	590,50	591,00	-3,11%	586,00	610,00	592,19	6.562.642	11.082
BVSAN	120,70	120,70	120,80	-6,29%	120,20	135,00	124,75	199.218.823	1.596.937
BYDNR	35,10	35,10	35,20	0,57%	34,90	35,34	35,06	13.531.939	385.981
CANTE	1,34	1,33	1,34	1,52%	1,32	1,36	1,34	220.744.238	165.116.189
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	1.036.002	15.697
CATES	67,70	67,60	67,70	1,04%	64,00	70,00	66,71	61.681.598	924.569
CCOLA	80,95	80,90	80,95	0,94%	79,25	81,30	80,34	206.389.733	2.568.930
CELHA	27,60	27,58	27,62	0,73%	27,14	28,34	27,82	42.966.854	1.544.720
CEMAS	4,13	4,12	4,13	-1,43%	4,11	4,18	4,15	13.920.087	3.355.422
CEMTS	8,79	8,79	8,80	-0,90%	8,76	8,91	8,80	4.079.140	463.325
CEMZY	14,43	14,43	14,45	1,62%	14,04	14,47	14,35	72.692.574	5.067.094
CEOEM	29,22	29,18	29,22	1,04%	28,50	30,06	29,43	169.749.805	5.768.601
CGCAM	31,54	31,54	31,60	-1,62%	31,32	32,00	31,51	23.447.252	744.045
CIMSA	44,98	44,98	45,00	-1,49%	44,84	45,66	45,15	117.718.164	2.607.109
CITAS	171,60	171,70	171,80	-0,81%	164,50	186,60	175,79	2.286.153.120	13.004.768
CLEBI	1.456,00	1.454,00	1.455,00	-0,48%	1.444,00	1.463,00	1.451,35	18.324.696	12.626
CMBTN	1.612,00	1.612,00	1.613,00	-0,49%	1.588,00	1.650,00	1.611,84	41.848.198	25.963
CMENT	243,00	-	-	-2,37%	243,00	247,90	243,87	175.097	718
CONSE	2,26	2,25	2,26	-0,44%	2,22	2,32	2,27	30.535.257	13.461.937
COSMO	113,80	113,20	113,80	-0,70%	111,70	114,70	113,18	1.574.271	13.910
CRDFA	23,22	23,22	23,26	-3,73%	22,50	24,12	23,18	31.858.787	1.374.689
CRFSA	258,75	258,50	259,00	4,12%	247,10	262,25	254,94	361.521.808	1.418.092
CUSAN	25,02	25,04	25,08	0,08%	24,68	25,20	24,84	9.002.139	362.433
CVKMD	14,60	14,60	14,61	-3,18%	14,50	15,08	14,70	147.000.836	10.003.730
CWENE	29,76	29,74	29,76	-1,52%	29,54	30,22	29,76	283.915.777	9.541.592
DAGI	9,09	9,09	9,11	-0,76%	8,77	9,15	8,95	46.051.240	5.144.773
DAPGM	7,89	7,89	7,90	-3,78%	7,89	8,24	8,11	263.225.316	32.468.152
DARDL	1,55	1,55	1,56	-1,90%	1,55	1,58	1,56	8.894.024	5.703.662
DCTTR	5,93	5,92	5,93	1,72%	5,70	5,96	5,80	31.212.845	5.382.195
DENGE	2,41	2,41	2,42	-1,23%	2,40	2,45	2,42	19.289.701	7.979.035
DERHL	2,10	2,09	2,10	0,96%	2,07	2,12	2,09	18.276.526	8.751.951
DERIM	34,32	34,30	34,36	-2,05%	34,30	34,92	34,44	5.028.554	146.009
DESA	9,70	9,69	9,71	-0,82%	9,63	10,06	9,75	8.471.370	869.340
DESPC	39,68	39,58	39,68	-1,15%	39,38	40,26	39,67	6.194.204	156.127
DEVA	103,40	103,40	103,60	0,78%	100,40	108,40	104,18	190.881.986	1.832.301
DGATE	87,25	87,20	87,40	-1,08%	86,20	88,05	86,88	7.087.140	81.576
DGGYO	33,12	33,00	33,12	-0,90%	32,74	33,76	33,15	1.288.578	38.871
DGNMO	6,77	6,76	6,78	-1,60%	6,72	6,95	6,84	15.496.805	2.265.688
DIRIT	26,02	-	-	1,56%	26,02	27,50	27,04	302.926	11.203
DITAS	18,76	18,75	18,76	-2,70%	18,74	19,60	19,16	23.449.907	1.223.884
DMLKTG	7,08	7,08	7,09	-0,28%	7,02	7,10	7,07	18.865.640	2.667.702
DMRGD	10,59	10,59	10,60	1,24%	10,50	10,82	10,69	114.807.045	10.744.746
DMSAS	8,09	8,09	8,11	-0,12%	7,98	8,23	8,11	15.087.845	1.860.263
DNISI	4,98	4,97	4,99	2,05%	4,90	5,05	4,97	19.560.503	3.932.934
DOAS	162,80	162,80	162,90	-1,39%	162,00	165,00	163,11	69.481.726	425.990
DOCO	10.982,50	10.967,50	10.977,50	-1,35%	10.935,00	11.240,00	11.007,74	15.895.173	1.444
DOFER	27,36	27,34	27,38	-1,30%	27,16	27,66	27,47	4.850.373	176.587
DOFRB	106,40	106,40	106,50	-5,25%	106,00	111,40	107,46	228.141.406	2.123.048
DOGUB	62,00	61,95	62,00	-2,59%	61,50	64,50	63,17	19.786.412	313.213
DOHOL	21,80	21,78	21,80	-0,37%	21,66	22,08	21,83	136.988.731	6.274.565
DOKTA	23,60	23,52	23,58	0,68%	23,02	23,80	23,33	5.458.780	233.981
DSTKF	2.520,00	2.520,00	2.522,50	-0,20%	2.464,00	2.552,50	2.510,67	1.081.062.511	430.588
DUNYH	113,40	113,30	113,40	1,80%	107,40	119,70	114,33	192.499.752	1.683.666
DURDO	5,22	5,21	5,23	0,38%	5,17	5,31	5,25	5.464.318	1.041.755
DURKN	19,93	19,93	19,96	-1,43%	19,72	20,36	20,05	15.120.882	754.158
DYOBY	13,12	13,10	13,12	-1,35%	13,10	13,31	13,16	10.202.077	775.295
DZGYO	7,66	7,66	7,67	0,79%	7,54	7,88	7,71	12.294.927	1.595.620
EBEBK	81,90	81,75	81,90	-3,87%	81,60	87,85	83,78	44.950.988	536.561
ECILC	70,30	70,25	70,30	-2,77%	70,00	72,30	71,02	189.838.404	2.672.879
ECOGR	37,16	37,16	37,20	-1,43%	36,98	38,22	37,48	50.429.700	1.345.444
ECZYT	303,00	303,00	303,25	-1,38%	302,50	306,25	303,81	22.644.819	74.536
EDATA	15,53	15,51	15,53	-5,36%	15,46	16,40	15,69	52.132.971	3.322.521
EDIP	34,72	34,70	34,72	-2,64%	34,70	35,62	34,94	18.229.983	521.731
EFOR	20,38	20,36	20,40	1,60%	19,82	21,12	20,37	1.460.230.001	71.681.938
EGEEN	6.545,00	6.535,00	6.547,50	8,59%	6.002,50	6.625,00	6.324,60	466.995.428	73.838
EGEGY	24,42	24,42	24,46	-3,71%	24,16	25,50	24,87	84.106.552	3.381.763
EGEPO	9,93	9,92	9,94	-3,22%	9,49	10,52	10,01	68.190.391	6.809.172
EGGUB	111,20	111,00	111,10	-0,89%	109,20	112,00	110,32	37.408.881	339.103
EGPRO	38,42	38,38	38,44	-1,49%	37,90	39,10	38,25	20.508.363	536.189
EGSER	2,93	2,92	2,93	-0,68%	2,90	2,98	2,92	3.998.751	1.367.921
EKDMR	44,90	44,88	44,90	-0,66%	44,68	45,26	44,94	76.904.244	1.711.272
EKGYO	20,72	20,70	20,72	-0,96%	20,50	21,02	20,78	1.403.489.197	67.545.501
EKIM	17,75	17,75	17,76	-0,78%	17,68	18,00	17,79	100.192.859	5.631.472
EKIZ	60,00	-	-	3,36%	59,15	60,00	59,54	615.062	10.331
EKOS	4,71	4,70	4,71	-1,88%	4,69	4,82	4,72	18.734.764	3.966.691
EKSUN	5,51	5,51	5,52	-0,72%	5,48	5,54	5,50	5.286.430	960.949
ELITE	25,44	25,40	25,44	-1,93%	25,30	25,88	25,44	12.330.786	484.740
EMKEL	12,45	12,45	12,47	-3,79%	12,44	12,94	12,67	17.509.274	1.381.749
EMNIS	155,00	-	-	0,98%	155,00	157,90	157,77	499.813	3.168
EMPAE	59,15	59,10	59,15	-3,66%	58,60	62,50	60,28	176.614.527	2.929.983
ENDAE	16,31	16,30	16,32	-1,81%	16,15	16,62	16,34	26.683.774	1.632.937
ENERY	12,33	12,32	12,33	1,23%	12,11	12,42	12,30	546.037.168	44.407.119
ENJSA	115,00	114,90	115,00	-1,96%	114,70	116,70	115,41	116.905.732	1.012.929
ENKAI	90,30	90,25	90,30	-1,04%	89,85	91,05	90,47	701.791.895	7.757.169
ENPRA	53,70	-	-	-1,47%	53,70	53,70	53,70	1.424.500	26.527
ENSRI	4,22	4,21	4,22	-4,31%	4,19	4,43	4,29	57.142.482	13.334.053
ENTRA	4,24	4,24	4,25	-1,40%	4,23	4,39	4,28	31.082.594	7.270.921
EPLAS	6,77	6,77	-	9,90%	6,45	6,77	6,70	48.850.094	7.291.614
ERBOS	145,80	145,80	146,00	-1,22%	141,10	147,60	145,70	2.151.929	14.770
ERCB	43,82	43,82	43,84	-2,14%	43,62	44,76	44,01	16.835.336	382.580
EREGL	39,00	39,00	39,02	-1,02%	38,66	39,54	39,00	2.608.063.917	66.870.104
ERSU	22,10	22,04	22,10	-2,21%	21,84	22,46	22,12	4.317.864	195.192
ESCAR	43,66	43,62	43,66	0,28%	43,04	44,62	43,83	39.145.452	893.044
ESCOM	5,17	5,16	5,17	-2,08%	5,16	5,28	5,20	41.813.254	8.048.564
ESEN	3,42	3,41	3,42	-1,72%	3,41	3,47	3,43	53.575.618	15.606.286
ETILR	6,63	6,63	6,64	4,41%	6,35	6,77	6,53	31.071.447	4.757.569
ETYAT	13,87	13,86	13,87	-3,68%	13,50	14,36	13,85	3.077.739	222.235
EUHOL	9,50	-	-	-2,06%	9,10	9,50	9,29	2.353.579	253.483
EUKYO	14,57	14,57	14,59	2,68%	13,98	14,69	14,29	7.014.392	490.816
EUPWR	73,45	73,40	73,45	0,07%	70,90	73,90	72,08	601.247.890	8.340.882
EUREN	3,87	3,86	3,87	-1,53%	3,86	3,93	3,88	32.451.681	8.356.238
EUYO	4,75	4,74	4,75	-0,42%	4,68	4,77	4,73	754.327	159.583
EYGYO	2,65	2,65	2,66	-3,28%	2,62	2,74	2,66	9.671.058	3.633.846
FADE	15,24	15,23	15,25	0,26%	15,09	15,50	15,29	17.058.531	1.115.889
FENER	2,91	2,90	2,91	-1,36%	2,87	2,95	2,90	160.578.809	55.319.901
FLAP	13,50	13,50	13,56	2,35%	12,75	13,94	13,58	24.333.639	1.791.541
FMIZP	297,00	296,25	297,00	-1,98%	293,00	303,50	296,95	17.891.642	60.251
FONET	4,47	4,46	4,47	-2,40%	4,45	4,57	4,50	48.841.627	10.853.248
FORMT	1,45	1,44	1,45	-1,36%	1,43	1,48	1,45	18.660.571	12.873.762
FORTE	119,00	118,90	119,00	3,39%	114,00	126,60	118,24	103.250.924	873.245
FRIGO	2,21	2,21	2,22	-3,91%	2,19	2,29	2,22	26.242.921	11.847.335
FRMPL	31,00	30,96	31,00	-2,02%	30,84	31,62	31,16	20.741.777	665.581
FROTO	82,40	82,40	82,45	-0,54%	82,30	83,75	82,86	878.030.252	10.597.250
FZLGY	9,50	9,49	9,50	4,51%	8,58	9,64	9,35	254.497.531	27.218.663
GARAN	134,30	134,30	134,40	0,07%	133,00	135,20	134,20	1.798.475.729	13.401.202
GARFA	27,00	26,96	27,00	-1,96%	26,82	27,52	27,03	16.409.618	606.990
GATEG	275,00	-	-	0,00%	275,00	302,00	284,40	1.380.782	4.855
GEDIK	5,60	5,59	5,60	-0,88%	5,56	5,65	5,61	9.667.114	1.724.473
GEDZA	26,96	26,96	27,00	-1,82%	26,88	27,50	27,07	4.633.066	171.144
GENIL	11,80	11,80	11,82	-2,07%	11,78	12,18	11,97	156.578.992	13.078.625
GENKM	10,46	10,45	10,47	-6,86%	10,40	11,15	10,69	191.761.373	17.946.136
GENTS	5,12	5,12	5,13	-0,78%	5,11	5,17	5,13	5.658.684	1.102.858
GEREL	36,18	36,12	36,18	-0,06%	35,80	37,16	36,38	173.090.156	4.758.011
GESAN	61,85	61,80	61,85	0,73%	60,55	63,10	61,00	727.348.858	11.922.960
GIPTA	69,30	69,25	69,30	-3,21%	69,20	71,85	70,21	108.274.470	1.542.266
GLBMD	11,40	11,37	11,40	-0,35%	11,37	11,54	11,41	488.820	42.846
GLCVY	52,70	52,65	52,70	-0,57%	52,45	53,50	52,78	12.614.519	239.015
GLRMK	172,50	172,60	172,70	-2,54%	171,60	176,30	173,49	372.665.574	2.148.017
GLRYH	3,03	3,02	3,03	1,00%	2,97	3,12	3,06	24.495.370	8.017.085
GLYHO	16,60	16,60	16,61	-0,60%	16,40	16,74	16,52	21.283.704	1.288.426
GMTAS	51,20	51,15	51,25	3,81%	48,96	53,75	51,82	182.924.943	3.530.038
GOKNR	18,06	18,04	18,06	0,89%	17,91	18,65	18,29	85.765.186	4.689.889
GOLDA	12,83	12,81	12,83	3,72%	12,33	12,87	12,52	218.458.691	17.450.628
GOLTS	295,00	294,50	295,00	-1,42%	293,50	299,00	295,08	17.926.177	60.750
GOODY	2,72	2,72	2,73	-0,37%	2,69	2,74	2,72	11.846.289	4.363.460
GOZDE	24,02	24,02	24,04	-1,56%	24,00	24,80	24,34	31.920.710	1.311.385
GRNYO	13,12	13,12	13,20	-3,67%	12,36	13,60	13,06	9.424.937	721.556
GRSEL	294,75	294,50	294,75	-1,26%	294,00	300,75	296,34	94.903.718	320.248
GRTHO	233,10	233,00	233,10	1,88%	222,80	235,30	230,74	180.507.200	782.289
GSDDE	14,16	14,15	14,18	3,43%	13,60	14,54	14,06	81.679.472	5.810.749
GSDHO	4,72	4,71	4,72	1,51%	4,59	4,84	4,71	99.867.251	21.196.829
GSRAY	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	52.690.062	51.659.309
GUBRF	484,25	484,00	484,25	-3,63%	482,25	496,75	488,61	849.449.439	1.738.489
GUNDG	815,00	-	815,00	-9,99%	815,00	815,00	815,00	4.474.350	5.490
GWIND	22,68	22,66	22,68	-1,31%	22,60	22,92	22,74	35.278.541	1.551.564
GZNMI	48,22	48,20	48,22	-2,63%	48,18	49,60	48,76	23.493.193	481.810
HALKB	47,32	47,32	47,34	-5,36%	47,10	48,48	47,69	1.832.385.664	38.422.865
HATEK	12,85	12,84	12,85	0,31%	12,69	13,00	12,80	7.542.513	589.306
HATSN	63,10	62,95	63,10	-1,64%	62,15	65,50	63,65	124.977.851	1.963.439
HDFGS	2,08	2,08	2,09	-7,96%	2,06	2,23	2,11	89.341.673	42.258.170
HEDEF	29,46	-	29,46	-9,96%	29,46	29,46	29,46	20.001.160	678.926
HEKTS	2,81	2,81	2,82	-1,06%	2,76	2,87	2,82	1.131.981.393	401.385.087
HKTM	12,25	12,24	12,26	-3,47%	12,14	12,79	12,47	45.481.343	3.647.417
HLGYO	4,39	4,38	4,39	-2,01%	4,35	4,44	4,39	55.355.328	12.598.108
HOROZ	57,45	57,40	57,50	-0,95%	56,80	57,90	57,26	17.062.292	297.989
HRKET	81,10	80,95	81,05	0,62%	79,30	84,00	82,03	130.974.612	1.596.723
HTTBT	34,68	34,64	34,68	-0,57%	34,54	34,92	34,70	5.989.341	172.591
HUBVC	2,30	2,29	2,30	-3,77%	2,25	2,38	2,30	6.666.792	2.903.773
HUNER	3,97	3,96	3,97	-0,50%	3,95	4,03	3,98	64.147.013	16.121.066
HURGZ	8,65	8,63	8,65	4,98%	8,17	8,85	8,61	70.171.674	8.145.879
ICBCT	18,96	18,95	18,98	-1,51%	18,64	19,09	18,87	16.664.189	883.031
ICUGS	3,75	3,74	3,75	-3,60%	3,74	3,95	3,84	18.201.887	4.739.787
IDGYO	2,87	2,84	2,87	-1,03%	2,82	2,90	2,86	2.404.503	841.127
IEYHO	228,60	228,60	228,70	0,70%	228,00	229,70	228,90	355.929.644	1.554.975
IHAAS	49,40	49,40	49,42	-0,92%	49,28	50,95	49,96	29.816.200	596.842
IHEVA	2,07	2,06	2,07	4,02%	1,96	2,12	2,06	12.727.077	6.179.563
IHGZT	1,27	1,26	1,27	1,60%	1,23	1,33	1,29	106.934.370	82.887.282
IHLAS	1,27	1,27	-	9,48%	1,15	1,27	1,23	363.708.747	295.279.789
IHLGM	1,74	1,73	1,74	5,45%	1,63	1,79	1,74	159.779.617	91.763.301
IHYAY	1,34	1,34	1,35	8,06%	1,21	1,36	1,32	18.430.991	13.981.318
IMASM	2,30	2,29	2,30	-0,43%	2,28	2,33	2,30	14.588.061	6.333.661
INDES	11,62	11,62	11,63	-1,78%	11,60	11,87	11,70	35.688.334	3.049.295
INFO	4,40	-	4,40	-9,84%	4,40	4,81	4,53	156.102.003	34.431.816
INGRM	364,75	364,75	365,50	-0,75%	362,25	369,25	365,00	5.427.158	14.869
INTEK	225,00	-	-	0,63%	225,00	225,00	225,00	942.525	4.189
INTEM	243,20	242,50	243,10	-1,22%	242,20	245,80	243,24	2.892.853	11.893
INTET	62,00	61,95	62,00	-2,97%	61,50	64,25	62,54	537.056.151	8.587.679
INVEO	6,61	6,60	6,61	-2,36%	6,50	6,77	6,65	19.085.206	2.872.314
INVES	775,00	774,00	775,00	-0,77%	762,00	788,50	778,50	17.619.029	22.632
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,20	-	-	-0,43%	70,20	72,00	71,88	1.313.034	18.267
ISBTR	490.000,00	-	-	0,00%	490.000,00	490.000,00	490.000,00	1.960.000	4
ISCTR	13,89	13,88	13,89	-0,29%	13,79	14,05	13,90	4.778.687.146	343.688.499
ISDMR	60,15	60,05	60,10	-1,39%	59,70	61,10	60,27	48.368.446	802.505
ISFIN	19,15	19,13	19,15	-0,26%	19,08	19,22	19,13	8.428.133	440.642
ISGSY	15,90	15,89	15,90	0,38%	15,55	16,08	15,75	40.435.064	2.567.649
ISGYO	23,68	23,66	23,70	0,77%	23,00	23,98	23,55	22.970.902	975.437
ISKPL	6,96	6,95	6,96	0,43%	6,85	7,30	7,03	211.153.706	30.051.617
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,16	35,14	35,16	-1,46%	35,06	35,68	35,27	64.862.632	1.839.162
ISSEN	6,87	6,86	6,87	-0,58%	6,84	6,92	6,87	2.869.772	417.949
ISVEA	94,30	94,15	94,30	-0,68%	92,10	96,00	93,66	757.230.200	8.085.277
ISYAT	7,38	7,38	7,39	-1,34%	7,34	7,46	7,37	5.847.086	793.756
IZENR	6,95	6,94	6,95	-1,56%	6,85	7,07	6,98	99.848.460	14.308.164
IZFAS	49,98	49,92	49,98	-4,16%	46,94	50,95	48,06	353.275.474	7.350.754
IZINV	48,68	48,60	48,70	-0,69%	48,46	49,48	48,72	4.070.250	83.548
IZMDC	10,21	10,22	10,25	-5,64%	9,91	10,79	10,25	128.935.966	12.577.277
JANTS	16,45	16,44	16,45	-1,32%	16,31	17,00	16,51	58.025.071	3.513.914
KAPLM	361,00	360,75	361,75	-1,97%	357,25	372,50	363,75	18.619.841	51.189
KARCL	208,00	207,90	208,00	-0,48%	202,70	210,00	206,71	234.071.449	1.132.347
KAREL	8,06	8,05	8,06	-0,74%	7,99	8,12	8,04	37.306.061	4.642.026
KARSN	14,30	14,29	14,31	-3,77%	13,38	14,90	14,13	736.428.563	52.124.495
KARTN	159,70	159,60	159,80	-1,11%	158,20	163,40	160,06	33.172.479	207.256
KATMR	1,87	1,86	1,87	-1,06%	1,84	1,88	1,86	66.590.761	35.884.605
KAYSE	4,01	4,01	4,02	-1,23%	3,99	4,08	4,02	14.556.082	3.619.982
KBORU	17,55	17,55	17,58	-2,93%	17,55	18,50	17,91	86.439.887	4.826.132
KCAER	13,66	13,65	13,66	-1,51%	13,25	13,78	13,66	65.233.347	4.777.064
KCHOL	226,70	226,60	226,70	0,53%	223,30	227,60	225,51	3.152.384.264	13.979.157
KENT	341,25	-	-	-2,99%	341,25	349,00	343,02	478.175	1.394
KERVN	9,80	-	-	-6,67%	9,80	10,50	10,11	6.834.211	675.762
KFEIN	8,14	8,12	8,13	1,62%	7,90	8,42	8,19	27.862.265	3.403.698
KGYO	11,39	11,38	11,39	-1,81%	11,36	11,57	11,44	64.994.867	5.679.420
KIMMR	13,09	13,08	13,09	0,61%	12,93	13,10	13,04	6.576.597	504.441
KLGYO	4,64	4,63	4,64	-3,33%	4,60	4,82	4,67	22.910.677	4.908.019
KLKIM	26,16	26,12	26,16	-1,36%	26,04	26,56	26,29	18.537.046	705.157
KLMSN	27,56	27,58	27,62	-2,27%	27,50	28,50	27,74	10.809.121	389.716
KLNMA	8,85	-	-	-0,45%	8,83	8,85	8,83	494.570	55.983
KLRHO	59,55	59,55	59,60	-4,26%	59,50	62,05	60,83	54.733.584	899.842
KLSER	23,02	23,00	23,04	-1,20%	23,00	23,34	23,08	11.528.430	499.589
KLSYN	16,95	16,95	16,97	-0,29%	16,56	17,02	16,88	20.122.015	1.192.405
KLYPV	61,00	60,95	61,00	-1,13%	60,30	63,15	61,61	138.326.986	2.245.274
KLYPVNSE	0,00	-	-	0,00%	0,00	0,00	0,00	3.419.205.775	48.637.351
KMPUR	18,53	18,52	18,53	-1,44%	18,52	19,23	18,85	19.720.228	1.045.997
KNFRT	12,31	12,32	12,36	2,50%	11,95	12,44	12,25	38.759.743	3.165.420
KOCMT	4,15	4,15	-	9,79%	3,63	4,15	3,97	271.335.676	68.440.721
KONKA	9,22	9,21	9,22	-1,18%	9,19	9,40	9,23	10.597.050	1.147.645
KONTR	3,49	-	-	-0,29%	3,49	3,50	3,50	6.058.045	1.731.542
KONYA	4.380,00	4.375,00	4.385,00	2,82%	4.200,00	4.427,50	4.315,92	157.798.655	36.562
KOPOL	5,11	5,11	5,12	-0,97%	5,08	5,16	5,12	17.287.502	3.377.111
KORDS	4,07	4,06	4,07	-0,49%	3,92	4,10	4,01	59.113.494	14.751.297
KOTON	12,20	12,20	12,21	-0,25%	12,16	12,23	12,19	9.897.796	811.893
KPEKS	96,50	96,45	96,55	1,47%	95,50	98,15	97,02	348.501.641	3.592.123
KRDMA	51,10	51,00	51,10	-0,78%	50,05	51,25	50,75	117.974.558	2.324.538
KRDMB	96,00	95,70	95,95	-2,04%	92,75	99,40	94,49	60.706.142	642.440
KRDMD	45,64	45,62	45,64	-0,78%	44,98	45,84	45,42	922.978.692	20.320.912
KRGYO	3,74	3,74	3,75	0,81%	3,66	3,78	3,74	57.095.150	15.282.014
KRONT	21,50	21,50	21,54	-1,47%	21,34	21,98	21,58	12.759.879	591.193
KRPLS	13,35	13,30	13,33	0,15%	13,20	14,45	13,77	107.094.221	7.778.781
KRSTL	8,64	8,63	8,64	-1,14%	8,64	8,77	8,69	16.121.541	1.855.200
KRTEK	5,85	5,84	5,85	0,86%	5,52	5,94	5,74	3.141.290	547.373
KRVGD	2,29	2,28	2,29	-1,29%	2,28	2,34	2,31	13.197.586	5.715.176
KSTUR	2.250,00	-	-	0,00%	2.250,00	2.250,00	2.250,00	1.239.750	551
KTLEV	33,88	-	33,88	-9,99%	33,88	33,88	33,88	859.755.549	25.376.492
KTSKR	75,45	75,35	75,45	-1,57%	75,25	77,00	75,93	14.985.863	197.366
KUTPO	78,40	78,30	78,40	-0,38%	78,00	79,65	78,37	3.694.974	47.146
KUVVA	179,20	178,30	179,20	0,67%	171,00	186,00	177,01	17.245.065	97.426
KUYAS	70,00	70,00	70,05	-3,65%	70,00	72,90	71,05	839.634.985	11.817.377
KZBGY	1,83	1,82	1,83	-0,54%	1,81	1,84	1,83	26.236.614	14.360.160
KZGYO	30,86	30,84	30,86	2,66%	29,48	31,66	30,68	190.534.725	6.211.089
LIDER	21,96	21,94	21,96	1,76%	21,06	22,14	21,61	139.764.404	6.466.738
LIDFA	2,52	2,51	2,52	-1,18%	2,50	2,55	2,52	17.566.313	6.971.672
LILAK	28,46	28,46	28,48	-0,28%	28,34	28,78	28,52	21.575.021	756.546
LINK	5,20	5,20	5,21	-2,07%	5,16	5,26	5,20	40.296.218	7.754.439
LKMNH	13,80	13,77	13,80	1,55%	13,68	14,20	13,92	80.624.105	5.790.159
LMKDC	22,40	22,40	22,42	-0,71%	22,18	22,58	22,35	32.648.302	1.460.819
LOGO	139,60	139,50	139,60	-0,92%	138,80	140,90	139,55	55.729.888	399.356
LRSHO	2,43	2,43	2,44	-1,22%	2,43	2,47	2,45	15.965.575	6.524.244
LUKSK	81,15	81,10	81,40	-2,29%	79,55	83,05	81,67	2.466.778	30.206
LXGYO	8,89	8,88	8,89	-2,63%	8,88	9,08	8,98	22.398.141	2.495.108
LYDHO	135,10	135,00	135,30	-2,45%	133,30	138,50	135,48	25.885.823	191.063
LYDYE	12.020,00	12.005,00	12.020,00	0,15%	11.917,50	12.240,00	12.010,34	7.866.773	655
MAALT	1.017,00	1.015,00	1.017,00	0,49%	1.005,00	1.019,00	1.011,88	21.446.841	21.195
MACKO	34,50	34,48	34,54	0,35%	34,28	35,98	34,69	11.633.383	335.336
MAGEN	35,76	35,72	35,76	-0,67%	34,48	35,80	35,28	502.685.167	14.249.542
MAKIM	14,34	14,34	14,36	-1,92%	14,02	14,65	14,43	6.242.587	432.726
MAKTK	9,44	9,42	9,44	-2,38%	9,40	9,60	9,48	9.931.712	1.048.152
MANAS	34,20	34,14	34,18	0,00%	33,78	35,98	34,47	458.148.415	13.290.166
MARBL	12,09	12,08	12,09	-0,82%	12,03	12,23	12,10	6.156.856	508.872
MARMR	2,09	2,08	2,09	-1,88%	2,08	2,14	2,11	52.388.173	24.857.966
MARTI	2,62	2,62	2,63	-4,38%	2,60	2,77	2,68	279.025.268	104.205.128
MASFN	37,04	37,02	37,04	-2,22%	36,96	37,84	37,28	59.879.611	1.606.277
MAVI	37,56	37,54	37,56	0,16%	36,56	37,70	37,15	125.963.540	3.391.007
MCARD	174,30	174,20	174,30	-2,30%	173,40	179,10	175,74	116.633.424	663.669
MEDTR	23,96	23,92	23,96	0,08%	23,66	24,14	23,89	6.818.756	285.437
MEGAP	1,67	-	-	0,00%	1,67	1,67	1,67	347.599	208.143
MEGMT	45,22	45,20	45,22	-3,54%	45,12	46,90	45,62	88.974.401	1.950.365
MEKAG	2,88	2,87	2,88	-1,37%	2,86	2,93	2,89	8.736.099	3.026.645
MEPET	21,42	21,08	21,42	3,38%	20,64	21,74	21,37	5.062.953	236.881
MERCN	18,65	18,65	18,66	-1,64%	18,51	18,96	18,78	29.668.250	1.579.964
MERIT	15,97	15,96	15,98	-0,62%	15,85	16,43	16,13	21.614.461	1.340.046
MERKO	1,20	1,19	1,20	-1,64%	1,19	1,21	1,20	9.434.358	7.865.950
METEN	18,95	18,94	18,96	-1,04%	18,88	19,27	19,03	148.781.895	7.819.640
METRO	8,61	8,59	8,61	-0,69%	8,56	8,70	8,62	13.867.246	1.608.424
MEYSU	10,93	10,94	10,95	-1,71%	10,86	11,35	11,03	48.247.852	4.373.825
MGROS	543,00	543,00	543,50	-0,82%	539,50	549,00	543,73	877.643.936	1.614.110
MHRGY	2,25	2,25	2,26	-2,60%	2,24	2,30	2,26	9.876.090	4.367.843
MIATK	38,76	38,74	38,76	3,64%	36,70	39,04	38,22	959.194.133	25.099.581
MMCAS	45,20	-	-	-5,83%	45,20	46,00	45,92	472.124	10.281
MNDRS	11,28	11,27	11,28	0,53%	11,05	11,35	11,20	25.577.235	2.282.972
MNDTR	5,03	5,02	5,03	-1,37%	5,01	5,13	5,05	3.586.193	710.148
MOBTL	12,38	12,39	12,42	-5,86%	12,38	13,15	12,67	19.479.553	1.537.684
MOGAN	13,65	13,63	13,65	-7,52%	13,29	15,38	13,85	683.000.090	49.323.193
MOPAS	25,10	25,10	25,12	-1,03%	25,02	25,34	25,21	17.381.549	689.593
MPARK	441,75	441,25	441,75	-0,28%	437,00	443,75	440,63	99.352.481	225.478
MRGYO	2,06	2,05	2,06	-3,74%	2,04	2,25	2,13	365.134.205	171.867.968
MRSHL	1.722,00	1.720,00	1.723,00	-3,69%	1.675,00	1.851,00	1.730,48	143.110.672	82.700
MSGYO	5,63	5,62	5,63	-0,71%	5,61	5,70	5,66	3.494.807	617.883
MTRKS	30,66	30,68	30,72	-2,91%	30,66	31,50	30,97	9.917.667	320.259
MTRYO	9,03	9,02	9,03	0,44%	8,75	9,09	9,02	1.815.153	201.227
MZHLD	6,18	5,98	6,18	8,42%	5,70	6,22	6,03	11.326.323	1.877.573
NATEN	5,38	5,38	5,39	-0,19%	5,33	5,45	5,39	23.215.096	4.303.916
NETAS	97,50	97,50	97,60	2,74%	93,70	98,85	96,92	55.023.534	567.716
NETCD	114,60	114,50	114,60	-2,80%	114,00	118,40	115,45	176.116.534	1.525.466
NIBAS	4,31	4,31	4,32	-2,49%	4,30	4,47	4,37	27.030.476	6.182.343
NTGAZ	11,36	11,35	11,36	0,35%	11,25	11,57	11,40	22.348.735	1.960.205
NTHOL	40,78	40,74	40,78	-1,02%	40,70	41,44	40,99	18.238.440	444.924
NUGYO	9,07	9,07	9,08	-0,55%	8,81	9,12	9,03	8.004.147	886.367
NUHCM	219,80	219,50	219,80	-1,08%	218,70	222,20	220,72	6.881.544	31.178
OBAMS	5,46	5,45	5,46	0,00%	5,34	5,54	5,44	109.810.996	20.179.611
OBASE	35,32	35,32	35,36	-1,78%	35,10	35,96	35,34	4.271.331	120.869
ODAS	7,33	7,33	7,34	-0,95%	7,29	7,40	7,34	134.193.198	18.282.212
ODINE	703,50	-	703,50	-9,98%	703,50	703,50	703,50	2.560.037	3.639
OFSYM	66,50	66,40	66,55	0,61%	65,75	67,65	66,64	24.546.372	368.357
ONCSM	167,20	167,00	167,20	-1,47%	165,80	173,00	168,45	54.342.409	322.611
ONRYT	14,82	14,81	14,82	-2,56%	14,65	15,41	15,01	35.831.537	2.387.540
ORCAY	3,35	3,34	3,35	-1,18%	3,30	3,39	3,34	1.461.992	437.606
ORGE	22,86	22,84	22,88	-0,61%	22,76	23,38	23,07	43.224.868	1.873.756
ORMA	149,00	-	-	-0,67%	149,00	150,00	149,53	487.329	3.259
ORZAX	84,30	84,20	84,30	-2,49%	83,95	87,95	86,24	308.311.205	3.575.176
OSMEN	6,83	6,82	6,83	-1,01%	6,83	7,01	6,88	7.761.778	1.128.080
OSTIM	1,65	1,64	1,65	0,61%	1,63	1,67	1,65	14.133.638	8.590.714
OTKAR	317,75	317,75	318,25	-0,70%	316,25	321,25	318,28	39.328.053	123.564
OTTO	130,00	129,90	130,10	1,01%	123,80	131,70	128,26	21.071.426	164.293
OYAKC	21,96	21,94	21,96	-1,61%	21,86	22,22	22,03	103.564.715	4.700.237
OYAYO	40,66	40,66	40,68	-0,83%	40,42	40,86	40,53	998.427	24.637
OYLUM	6,89	6,89	6,90	-0,72%	6,85	6,99	6,90	1.646.622	238.822
OYYAT	33,24	33,24	33,30	-0,66%	32,86	33,46	33,12	10.162.504	306.827
OZATD	4.610,00	4.610,00	4.620,00	-0,86%	4.600,00	4.645,00	4.617,47	47.499.890	10.287
OZGYO	2,06	2,05	2,06	-0,48%	2,05	2,08	2,06	7.317.586	3.550.425
OZKGY	13,06	13,05	13,07	-0,53%	13,01	13,14	13,06	13.529.522	1.035.703
OZRDN	30,50	30,46	30,50	3,53%	28,62	31,56	29,61	9.142.887	308.789
OZSUB	40,58	40,58	40,64	-1,36%	39,82	41,44	40,47	44.064.775	1.088.840
OZYSR	12,32	12,29	12,32	-1,04%	12,25	12,48	12,36	10.202.785	825.806
PAGYO	134,80	134,60	134,80	-2,03%	131,20	137,60	133,03	33.126.218	249.011
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,36	1,34	239.517.168	179.462.298
PAMEL	68,40	68,35	68,45	-1,01%	67,90	69,05	68,15	5.535.181	81.217
PAPIL	12,56	12,55	12,57	-1,95%	12,34	12,81	12,55	31.073.870	2.475.151
PARSN	72,15	72,00	72,20	-0,89%	71,75	73,05	72,28	7.011.638	97.004
PASEU	84,35	-	84,35	-9,98%	84,35	84,35	84,35	63.164.232	748.835
PATEK	25,60	25,58	25,60	1,35%	24,52	27,08	25,56	967.422.441	37.847.503
PCILT	30,84	30,80	30,84	-1,78%	30,40	31,16	30,54	78.244.957	2.561.839
PEKGY	11,72	11,71	11,72	-2,33%	11,59	12,19	11,80	1.006.848.612	85.340.138
PENGD	9,17	9,16	9,17	-2,34%	9,15	9,39	9,23	15.333.137	1.661.250
PENTA	12,88	12,87	12,88	-1,38%	12,85	13,01	12,91	7.680.487	595.075
PETKM	23,94	23,94	23,96	-3,00%	23,88	25,16	24,20	1.335.681.347	55.189.189
PETUN	11,73	11,72	11,73	-1,43%	11,60	11,93	11,78	9.845.431	836.041
PGSUS	158,00	158,00	158,10	2,46%	151,10	160,00	155,53	1.825.093.488	11.734.959
PINSU	10,10	10,09	10,11	-1,17%	10,08	10,22	10,13	13.048.883	1.288.739
PKART	109,10	108,90	109,10	-5,46%	109,00	115,60	110,80	43.937.404	396.565
PKENT	122,00	121,90	122,10	-0,73%	121,80	123,20	122,16	6.693.264	54.793
PLTUR	20,24	20,22	20,26	0,20%	20,08	20,44	20,28	13.573.057	669.427
PNLSN	40,42	40,40	40,42	-1,37%	40,40	41,36	40,70	8.135.875	199.885
PNSUT	11,74	11,73	11,75	-2,41%	11,73	12,09	11,87	14.671.278	1.236.277
POLHO	22,10	22,10	22,16	-0,09%	21,92	22,26	22,12	16.254.317	735.006
POLTK	4.107,50	4.102,50	4.107,50	-0,96%	4.085,00	4.200,00	4.119,36	14.759.673	3.583
PRDGS	6,98	6,97	6,99	-0,29%	6,83	7,11	6,97	14.942.083	2.144.013
PRKAB	31,30	31,26	31,30	-1,63%	31,24	31,80	31,39	7.419.977	236.369
PRKME	18,15	18,14	18,16	-0,77%	18,00	18,27	18,12	12.123.845	669.099
PRZMA	74,25	74,20	74,75	-3,57%	73,25	76,75	74,79	50.202.332	671.293
PSDTC	143,50	143,60	143,90	-1,03%	141,10	145,90	144,35	8.965.602	62.109
PSGYO	3,12	3,11	3,12	0,00%	3,11	3,16	3,14	164.563.262	52.423.866
QNBFK	41,70	-	-	1,71%	41,70	41,74	41,71	396.046	9.495
QNBTR	182,10	-	-	-1,14%	182,10	184,20	183,64	1.490.817	8.118
QUAGR	3,01	3,00	3,01	-0,66%	3,00	3,08	3,03	46.249.017	15.289.726
QUICK	59,35	59,35	59,40	-0,75%	58,90	60,15	59,42	68.744.099	1.156.867
RALYH	268,00	268,00	268,25	1,80%	258,50	268,75	264,91	168.859.132	637.410
RAYSG	151,70	151,60	151,70	-0,78%	150,40	152,90	151,23	8.166.239	53.998
REEDR	5,32	5,32	5,33	-1,66%	5,28	5,41	5,32	38.316.962	7.201.209
RGYAS	199,60	199,50	199,70	-0,84%	197,90	201,90	199,78	261.604.944	1.309.466
RNPOL	2,23	2,22	2,23	-3,46%	2,21	2,30	2,24	3.870.702	1.726.751
RODRG	23,28	23,08	23,18	-0,34%	22,86	23,42	23,09	1.712.856	74.178
RTALB	3,03	3,03	-	9,78%	2,74	3,03	2,97	63.257.626	21.298.118
RUBNS	28,74	28,72	28,76	-1,51%	27,86	29,18	28,25	28.463.045	1.007.631
RUZYE	9,03	9,00	9,03	-4,55%	8,76	9,53	9,12	59.753.343	6.555.531
RYGYO	44,42	44,38	44,42	0,68%	44,00	47,30	45,77	123.116.531	2.690.091
RYSAS	27,70	27,70	27,72	4,14%	26,60	27,88	27,59	411.956.679	14.931.138
SAFKR	13,97	13,96	13,98	-2,03%	13,87	14,30	14,06	39.713.522	2.825.576
SAHOL	95,60	95,55	95,60	0,31%	94,20	96,15	95,18	1.622.618.239	17.048.071
SAMAT	5,15	5,14	5,15	-1,72%	5,11	5,20	5,16	2.523.529	489.119
SANEL	47,74	47,66	47,74	2,53%	45,74	50,00	48,07	16.685.716	347.119
SANFM	8,91	8,91	8,93	-1,87%	8,78	9,09	8,90	38.575.094	4.336.148
SANKO	20,76	20,74	20,78	1,57%	19,90	21,58	20,82	21.994.353	1.056.324
SARAE	80,00	79,90	80,00	0,88%	76,30	81,20	79,19	921.581.684	11.637.687
SARKY	23,70	23,68	23,72	-2,39%	23,52	24,18	23,74	72.251.913	3.043.013
SASA	2,93	2,92	2,93	3,90%	2,77	2,96	2,88	12.731.150.076	4.422.321.809
SAYAS	51,75	51,75	51,80	-3,81%	51,75	54,00	52,34	50.762.414	969.882
SDTTR	20,24	20,22	20,24	-2,22%	20,16	20,78	20,28	59.263.584	2.922.300
SEGMN	44,10	44,10	44,14	-2,86%	43,30	46,14	45,12	22.903.678	507.613
SEGYO	3,46	3,45	3,46	-1,98%	3,45	3,54	3,47	7.420.009	2.135.624
SEKFK	4,32	4,31	4,33	-1,14%	4,30	4,35	4,32	987.200	228.728
SEKUR	9,54	9,53	9,54	-1,04%	9,25	9,72	9,53	47.880.464	5.025.980
SELEC	324,00	-	324,00	-10,00%	324,00	324,00	324,00	10.836.828	33.447
SELVA	1,52	1,52	1,53	-1,94%	1,52	1,55	1,53	13.896.987	9.091.512
SERNT	7,96	7,95	7,96	-4,10%	7,94	8,30	8,09	28.459.316	3.516.397
SEYKM	4,37	4,36	4,37	-1,35%	4,22	4,50	4,38	4.233.220	967.268
SILVR	2,16	2,15	2,16	0,00%	2,13	2,18	2,16	1.773.549	822.743
SISE	44,04	44,04	44,06	-2,09%	43,92	44,78	44,23	1.647.445.135	37.245.895
SKBNK	6,56	6,55	6,56	1,08%	6,38	6,57	6,44	407.873.475	63.316.590
SKTAS	3,22	3,21	3,22	-0,62%	3,21	3,25	3,23	14.440.240	4.472.441
SKYLP	157,00	157,00	157,40	-7,10%	156,00	164,00	158,83	8.375.000	52.728
SKYMD	16,76	16,76	16,82	-0,36%	16,60	17,35	16,91	21.698.002	1.283.469
SMART	22,00	21,98	22,02	-1,26%	21,92	22,38	22,05	13.014.422	590.207
SMRTG	8,21	8,20	8,21	-1,68%	8,21	8,43	8,32	55.622.815	6.685.346
SMRVA	10,23	10,23	10,24	-1,54%	10,20	10,41	10,27	32.319.845	3.147.254
SNGYO	3,18	3,16	3,18	-1,85%	3,16	3,23	3,19	49.375.148	15.495.756
SNICA	3,13	3,12	3,13	-0,63%	3,11	3,17	3,13	10.036.502	3.211.466
SNPAM	19,54	-	-	-0,05%	19,54	19,55	19,55	410.827	21.018
SODSN	7,24	-	-	-0,82%	7,12	7,24	7,14	223.757	31.336
SOHOE	11,34	11,32	11,34	1,70%	10,60	11,69	11,25	275.107.872	24.449.870
SOKE	11,00	11,00	11,02	-1,87%	10,95	11,20	11,02	6.942.899	630.052
SOKM	60,90	60,85	60,90	-0,81%	60,60	61,90	61,25	149.767.055	2.445.154
SONME	134,60	134,20	134,60	-3,44%	134,30	138,90	135,79	2.901.919	21.371
SRVGY	2,45	2,44	2,45	-1,21%	2,43	2,47	2,45	20.371.735	8.333.290
SSAAT	32,44	32,42	32,44	0,00%	31,70	32,84	32,22	51.441.876	1.596.734
SUMAS	252,25	-	-	-2,98%	252,25	252,25	252,25	389.979	1.546
SUNTK	32,34	32,32	32,38	-0,31%	32,26	33,80	32,73	7.886.011	240.936
SURGY	29,92	29,92	29,96	-1,25%	29,82	30,44	30,13	24.869.214	825.467
SUWEN	6,82	6,79	6,82	-1,16%	6,70	6,90	6,80	12.529.504	1.841.955
SVGYO	16,02	16,01	16,02	2,23%	15,43	16,30	15,93	304.837.097	19.132.083
TABGD	236,00	235,90	236,00	0,51%	232,50	238,00	234,80	44.143.587	188.006
TARKM	530,50	529,50	530,50	1,43%	518,50	536,50	528,53	42.532.451	80.473
TATEN	7,56	7,55	7,56	-2,20%	7,53	7,73	7,60	51.914.670	6.835.622
TATGD	17,84	17,84	17,85	0,06%	17,69	17,94	17,82	11.958.727	670.981
TAVHL	269,75	269,50	269,75	-1,73%	268,50	272,75	270,18	360.128.398	1.332.928
TBORG	133,30	133,20	133,40	-1,26%	133,10	136,00	133,77	9.889.593	73.930
TCELL	103,00	102,90	103,00	-0,68%	102,40	104,20	103,16	1.117.353.072	10.831.322
TCKRC	140,10	139,90	140,10	-0,64%	138,70	144,40	141,16	230.286.928	1.631.451
TDGYO	18,68	18,65	18,68	5,12%	17,02	19,54	19,11	40.596.778	2.124.838
TEHOL	48,14	48,12	48,14	0,29%	47,32	48,70	47,94	1.684.221.790	35.135.463
TEKTU	7,12	7,10	7,12	-3,00%	7,06	7,32	7,18	25.071.756	3.494.505
TERA	212,50	212,30	212,40	3,36%	205,90	213,60	210,11	3.073.130.715	14.626.299
TEZOL	8,91	8,90	8,91	-1,00%	8,86	9,06	8,94	17.077.544	1.910.400
TGSAS	207,40	207,10	207,40	-2,54%	204,80	214,60	208,89	31.972.124	153.061
THYAO	297,50	297,50	297,75	-0,92%	296,00	301,50	297,90	7.132.760.791	23.943.458
TKFEN	216,90	216,80	216,90	-0,18%	215,00	220,30	217,63	410.632.693	1.886.856
TKNKA	174,60	174,50	174,60	1,45%	164,20	183,50	174,53	1.543.891.075	8.846.086
TKNSA	16,63	16,60	16,64	0,24%	16,50	16,71	16,58	21.752.854	1.311.907
TLMAN	79,40	79,35	79,50	0,63%	78,35	80,30	79,35	8.279.158	104.338
TMPOL	298,00	297,75	298,00	-0,33%	293,25	308,75	299,84	142.594.774	475.573
TMSN	71,70	71,65	71,75	-1,78%	71,60	73,00	72,02	15.510.339	215.370
TNZTP	30,98	30,98	31,04	-1,27%	30,64	32,00	31,16	44.128.914	1.416.028
TOASO	290,50	290,50	290,75	-3,09%	288,25	296,50	291,84	647.103.385	2.217.319
TRALT	52,25	52,25	52,30	-2,61%	51,95	53,20	52,52	1.295.928.280	24.672.917
TRCAS	50,10	50,10	50,20	1,25%	48,66	50,70	49,59	56.496.650	1.139.235
TRENJ	106,10	105,90	106,10	-2,03%	105,60	107,80	106,62	43.109.742	404.349
TRGYO	94,15	94,10	94,15	-0,37%	93,95	95,15	94,29	32.060.905	340.034
TRHOL	4.032,50	4.030,00	4.032,50	-1,65%	4.000,00	4.045,00	4.024,87	252.922.753	62.840
TRILC	1,06	-	-	0,95%	1,05	1,06	1,05	1.407.953	1.339.015
TRMET	137,10	137,10	137,20	-2,07%	135,70	139,00	137,14	313.659.478	2.287.107
TSGYO	5,80	5,78	5,80	-0,51%	5,73	5,85	5,77	3.201.315	554.696
TSKB	11,48	11,47	11,48	1,06%	11,27	11,61	11,46	178.671.855	15.595.536
TSPOR	1,01	1,01	1,02	-2,88%	1,00	1,03	1,01	245.427.572	242.006.668
TTKOM	58,70	58,65	58,70	-3,53%	57,70	60,60	59,05	3.283.820.887	55.606.741
TTRAK	431,25	431,00	431,25	-1,09%	430,50	436,00	432,16	17.131.673	39.642
TUCLK	3,88	3,88	3,89	0,00%	3,83	3,91	3,88	12.076.063	3.113.488
TUKAS	2,06	2,06	2,07	0,98%	2,01	2,08	2,04	80.013.111	39.165.428
TUPRS	417,50	417,50	417,75	0,97%	411,75	420,50	415,78	6.556.562.045	15.769.451
TUREX	5,94	5,93	5,94	-1,82%	5,91	6,05	5,95	47.654.332	8.008.115
TURGG	30,52	30,52	30,54	-2,05%	30,40	31,14	30,68	9.515.156	310.195
TURSG	6,21	6,20	6,21	0,49%	6,11	6,24	6,19	179.013.429	28.938.120
UCAYM	21,30	21,28	21,30	-2,83%	21,30	21,92	21,52	33.990.224	1.579.807
UFUK	1.424,00	1.424,00	1.427,00	1,86%	1.378,00	1.441,00	1.408,08	6.989.694	4.964
ULAS	21,46	21,44	21,46	-0,37%	21,38	21,76	21,50	1.394.513	64.864
ULKER	93,55	93,50	93,55	-0,74%	93,45	94,65	93,91	226.700.233	2.413.956
ULUFA	1,65	1,64	1,65	-1,20%	1,64	1,67	1,65	10.845.323	6.564.710
ULUSE	235,00	234,70	235,00	0,60%	231,80	242,20	236,11	30.743.614	130.211
ULUUN	7,90	7,88	7,90	-2,11%	7,82	8,03	7,92	45.499.888	5.743.492
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,63	10,62	10,65	0,09%	10,50	10,70	10,57	6.411.121	606.649
USAK	1,19	1,18	1,19	-0,83%	1,18	1,19	1,19	15.326.881	12.938.580
USHOL	72,85	72,80	72,95	-2,61%	70,60	75,00	72,49	20.024.188	276.248
VAKBN	36,48	36,46	36,48	-4,20%	36,44	37,50	36,98	1.730.556.498	46.799.156
VAKFA	11,26	11,24	11,26	-1,40%	11,23	11,49	11,33	37.657.991	3.324.662
VAKFN	1,13	1,12	1,13	-1,74%	1,12	1,14	1,13	44.878.792	39.748.880
VAKKO	67,60	67,40	67,65	1,50%	65,85	69,00	67,13	5.524.866	82.302
VANGD	87,20	86,85	87,20	-1,25%	86,80	88,25	87,46	9.933.108	113.571
VBTYZ	35,10	35,06	35,12	-2,77%	34,96	36,00	35,34	19.279.120	545.536
VERTU	33,60	33,58	33,64	-0,41%	33,44	33,82	33,64	1.818.962	54.072
VERUS	546,00	546,00	547,50	-0,64%	535,00	558,00	546,43	9.955.881	18.220
VESBE	5,65	5,65	5,66	-2,25%	5,64	5,78	5,69	36.601.432	6.431.042
VESTL	25,14	25,14	25,16	-2,78%	24,92	25,72	25,22	102.843.164	4.078.589
VEYAS	120,80	120,60	120,80	-4,88%	119,90	127,80	123,97	187.304.697	1.510.928
VKFYO	22,18	22,16	22,18	-2,38%	22,00	22,74	22,26	2.126.761	95.530
VKGYO	1,92	1,91	1,92	-1,54%	1,91	1,95	1,92	30.655.701	15.944.955
VKING	20,70	20,70	20,72	1,27%	20,24	20,72	20,50	4.770.652	232.671
VRGYO	1,77	1,76	1,77	-1,67%	1,75	1,80	1,77	12.468.312	7.050.440
VSNMD	39,96	39,94	39,98	-2,11%	39,80	40,86	40,27	16.656.848	413.605
YAPRK	10,59	10,57	10,59	0,00%	10,55	10,67	10,59	7.466.403	705.012
YATAS	31,28	31,26	31,30	-0,57%	31,00	31,56	31,19	7.944.926	254.691
YAYLA	21,58	21,60	21,68	-2,62%	21,56	22,18	21,76	7.561.318	347.421
YBTAS	12,72	-	-	0,39%	12,72	12,73	12,73	251.964	19.795
YEOTK	35,36	35,34	35,36	2,67%	34,24	36,68	35,82	1.428.385.425	39.880.302
YESIL	1,13	1,12	1,13	0,00%	1,11	1,13	1,12	4.735.255	4.222.189
YGGYO	221,90	221,70	222,10	-0,85%	221,00	224,60	223,00	8.045.921	36.080
YIGIT	21,84	21,80	21,84	-1,89%	21,80	22,22	21,89	41.092.915	1.877.231
YKBNK	36,64	36,64	36,66	-0,16%	36,30	36,90	36,54	3.462.501.666	94.768.969
YKSLN	4,62	4,62	-	10,00%	4,00	4,62	4,49	163.610.485	36.434.317
YONGA	43,44	-	-	-0,59%	43,44	43,60	43,54	392.855	9.022
YUNSA	7,43	7,42	7,43	-1,98%	7,40	7,63	7,49	37.178.798	4.962.823
YYAPI	0,78	-	-	0,00%	0,77	0,78	0,78	1.686.998	2.171.466
YYLGD	10,02	10,01	10,03	-0,79%	10,00	10,08	10,03	22.226.952	2.215.938
ZEDUR	7,44	7,43	7,45	0,13%	7,29	7,48	7,42	5.462.740	736.215
ZERGY	9,70	9,69	9,71	-3,87%	9,65	10,15	9,85	52.109.278	5.292.430
ZGYO	22,18	22,14	22,18	-2,38%	21,90	22,72	22,21	28.058.256	1.263.423
ZOREN	2,42	2,41	2,42	-2,02%	2,41	2,47	2,43	117.575.522	48.353.797
ZRGYO	19,69	19,69	19,70	-1,55%	19,52	19,98	19,71	10.498.006	532.707

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 1 saat once

Tahmin piyasalarına borsadan yatırım dönemi

Eyl 14, 2026 • 3 saat once

Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?

Eyl 14, 2026 • 6 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya