Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,72	14,72	14,74	1,24%	14,62	14,85	14,72	101.180.595	6.873.074
A1YEN	33,34	33,34	33,38	2,14%	32,66	33,60	33,21	58.819.903	1.771.146
AAGYO	25,52	25,52	-	10,00%	25,52	25,52	25,52	117.583.579	4.607.507
ACSEL	113,30	113,20	113,30	0,44%	112,70	114,40	113,35	17.917.489	158.068
ADEL	47,00	46,98	47,00	2,80%	45,90	48,98	47,48	452.709.897	9.535.492
ADESE	1,03	1,02	1,03	8,42%	0,95	1,04	1,01	741.525.913	731.331.006
ADGYO	58,20	58,15	58,25	-1,10%	57,60	59,25	58,14	37.957.336	652.850
AEFES	19,18	19,17	19,18	7,75%	17,85	19,37	18,69	1.909.587.648	102.195.868
AFYON	14,11	14,10	14,11	0,21%	14,04	14,22	14,13	58.844.556	4.164.350
AGESA	235,00	235,00	235,20	2,04%	230,20	235,60	233,09	53.830.992	230.944
AGHOL	30,66	30,64	30,66	5,51%	29,20	30,90	30,21	368.948.792	12.214.991
AGROT	3,15	3,14	3,15	2,27%	3,07	3,19	3,12	91.441.808	29.296.654
AGYO	8,58	8,54	8,58	0,70%	8,48	8,65	8,56	2.741.230	320.404
AHGAZ	23,34	23,34	23,38	1,74%	23,06	23,66	23,40	132.531.911	5.664.189
AHSGY	18,10	18,10	18,13	0,56%	18,01	18,34	18,19	22.651.071	1.244.969
AKBNK	77,30	77,30	77,35	2,66%	75,85	77,60	76,85	6.546.595.901	85.182.766
AKCNS	196,00	195,90	196,00	2,14%	192,40	197,00	194,73	116.930.403	600.489
AKENR	9,89	9,88	9,89	0,61%	9,84	9,92	9,88	31.400.023	3.177.367
AKFGY	2,80	2,79	2,80	0,00%	2,77	2,81	2,79	54.856.289	19.646.298
AKFIS	44,12	44,12	44,14	2,18%	43,16	45,00	44,22	171.287.572	3.873.532
AKFYE	22,76	22,72	22,76	1,07%	22,20	23,16	22,76	138.908.278	6.104.076
AKGRT	7,46	7,46	7,47	0,81%	7,39	7,53	7,44	80.221.908	10.780.023
AKHAN	27,68	27,64	27,68	3,05%	27,04	28,74	28,00	576.700.544	20.597.439
AKMGY	308,00	307,50	308,00	1,15%	302,00	314,00	309,04	30.222.669	97.795
AKSA	10,27	10,27	10,28	1,08%	10,21	10,35	10,28	156.764.505	15.252.426
AKSEN	81,45	81,40	81,45	0,37%	79,60	82,15	81,01	489.560.570	6.042.927
AKSGY	9,35	9,34	9,36	1,19%	9,13	9,40	9,27	42.239.982	4.558.332
AKSUE	31,30	31,24	31,30	-0,25%	31,02	32,90	31,99	82.381.962	2.575.627
AKYHO	2,65	2,64	2,65	2,32%	2,58	2,74	2,67	11.042.754	4.134.549
ALARK	92,85	92,85	92,90	2,03%	90,95	93,35	92,18	709.102.785	7.692.601
ALBRK	8,90	8,89	8,90	1,83%	8,78	8,92	8,85	87.346.526	9.869.765
ALCAR	736,00	735,50	737,00	1,66%	726,00	738,00	732,55	12.886.954	17.592
ALCTL	143,00	142,80	143,00	1,56%	140,20	144,40	142,09	57.360.137	403.682
ALFAS	38,68	38,64	38,68	2,17%	38,06	39,00	38,66	108.567.295	2.808.400
ALGYO	5,05	5,04	5,05	0,20%	4,98	5,15	5,06	138.275.045	27.310.167
ALKA	11,75	11,74	11,75	-0,84%	11,71	11,99	11,81	49.374.510	4.179.236
ALKIM	18,69	18,72	18,75	0,11%	18,66	19,16	18,89	29.708.717	1.572.994
ALKLC	370,25	370,00	370,50	0,00%	368,25	374,00	370,93	242.549.233	653.893
ALTINS1	81,66	81,63	81,66	-0,21%	80,98	81,84	81,43	691.655.027	8.494.213
ALTNY	14,97	14,97	14,98	1,49%	14,73	15,29	15,04	429.710.837	28.580.530
ALVES	3,73	3,73	3,74	0,00%	3,65	3,89	3,74	604.936.431	161.934.789
ANELE	21,64	21,64	-	9,90%	21,64	21,64	21,64	21.216.765	980.442
ANGEN	10,70	10,69	10,71	2,10%	10,51	10,73	10,63	14.513.052	1.365.623
ANHYT	111,80	111,70	111,80	0,72%	111,20	112,90	111,88	53.461.299	477.841
ANSGR	26,62	26,62	26,64	0,08%	26,52	26,86	26,69	135.743.194	5.086.955
ARASE	100,90	100,70	100,90	0,00%	100,50	105,60	102,84	57.001.902	554.271
ARCLK	116,30	116,30	116,40	2,56%	115,20	118,30	116,60	305.758.487	2.622.248
ARDYZ	41,46	41,44	41,46	2,12%	40,64	41,88	41,44	79.328.262	1.914.415
ARENA	25,60	25,62	25,64	1,19%	25,40	25,80	25,60	11.992.384	468.434
ARFYE	27,86	27,84	27,86	-0,07%	27,80	28,38	28,12	105.403.099	3.747.812
ARMGD	150,80	150,70	150,80	2,45%	147,20	155,30	152,23	271.270.594	1.781.987
ARSAN	3,66	3,66	3,67	0,55%	3,65	3,70	3,67	45.810.270	12.473.787
ARTMS	43,80	43,82	43,86	1,01%	43,36	44,60	43,72	77.005.115	1.761.529
ARZUM	3,43	3,43	3,44	0,29%	3,38	3,58	3,46	135.836.966	39.313.356
ASELS	386,50	386,50	386,75	2,59%	376,50	389,25	383,87	8.139.792.351	21.204.756
ASGYO	10,92	10,91	10,92	2,34%	10,69	11,28	10,88	31.248.286	2.873.275
ASTOR	206,90	206,80	206,90	0,34%	206,50	212,20	208,76	3.181.240.369	15.238.617
ASUZU	67,60	67,50	67,60	-0,07%	66,65	68,45	67,64	39.253.020	580.367
ATAGY	12,29	12,29	12,31	0,66%	12,17	12,38	12,25	1.548.691	126.386
ATAKP	53,10	53,10	53,25	1,24%	52,50	53,70	53,16	14.250.999	268.058
ATATP	144,70	144,60	144,70	0,49%	144,00	147,70	145,22	91.126.416	627.491
ATATR	14,67	14,66	14,68	9,48%	13,52	14,74	14,33	2.117.760.806	147.753.959
ATEKS	95,90	-	-	1,05%	94,90	95,90	95,24	711.217	7.468
ATLAS	7,60	7,61	7,70	-1,30%	7,50	7,78	7,67	10.308.799	1.344.320
ATSYH	52,80	-	-	0,00%	52,80	52,80	52,80	466.541	8.836
AVGYO	12,25	12,25	12,27	0,08%	12,25	13,17	12,67	33.429.343	2.637.546
AVHOL	36,56	36,52	36,56	0,99%	36,20	36,72	36,44	19.174.265	526.255
AVOD	4,41	4,40	4,41	1,61%	4,36	4,43	4,39	23.855.676	5.435.025
AVPGY	53,05	53,00	53,05	2,02%	52,10	53,65	53,15	74.677.707	1.404.987
AVTUR	19,14	19,13	19,14	-1,59%	19,10	19,50	19,31	5.993.251	310.417
AYCES	1.118,00	1.118,00	1.119,00	4,58%	1.063,00	1.131,00	1.101,09	255.301.288	231.863
AYDEM	30,84	30,84	30,88	-0,39%	30,40	31,48	30,87	83.325.294	2.699.136
AYEN	36,06	36,04	36,06	0,50%	35,20	37,44	36,21	140.279.498	3.874.386
AYES	30,64	-	-	0,00%	30,64	30,64	30,64	1.661.393	54.223
AYGAZ	276,75	276,25	276,75	-0,09%	273,00	281,50	277,53	146.016.415	526.136
AZTEK	4,01	4,00	4,01	2,30%	3,94	4,07	3,99	28.072.193	7.036.193
BAGFS	33,16	33,14	33,16	-0,06%	32,96	33,76	33,23	53.042.497	1.596.341
BAHKM	136,50	136,30	136,50	-1,94%	134,50	141,80	136,26	76.491.566	561.362
BAKAB	49,18	49,14	49,28	6,77%	46,06	50,65	49,53	76.197.245	1.538.492
BALAT	94,00	-	-	4,44%	89,10	94,00	92,88	2.895.353	31.172
BALSU	14,74	14,73	14,74	-0,41%	14,70	14,96	14,84	57.939.736	3.904.014
BANVT	162,10	162,00	162,30	2,72%	158,00	163,30	161,13	43.493.889	269.931
BARMA	53,80	53,80	53,90	1,41%	52,90	54,25	53,70	31.443.023	585.532
BASCM	13,82	-	-	1,02%	13,72	13,84	13,82	392.018	28.369
BASGZ	51,95	51,85	51,95	-1,98%	51,80	52,95	52,17	20.180.780	386.820
BAYRK	4,66	4,65	4,66	0,00%	4,65	4,73	4,69	30.923.050	6.596.771
BEGYO	4,48	4,47	4,48	0,90%	4,44	4,55	4,49	27.864.955	6.199.986
BERA	17,48	17,47	17,48	0,52%	17,44	17,62	17,53	125.270.748	7.146.498
BESLR	13,74	13,74	13,75	2,16%	13,50	13,83	13,68	52.412.529	3.832.505
BESTE	23,46	23,44	23,46	1,73%	23,12	23,58	23,41	155.396.124	6.638.576
BEYAZ	29,86	29,80	29,86	1,29%	29,30	29,96	29,65	13.326.307	449.435
BFREN	140,90	140,80	140,90	1,00%	140,00	141,10	140,67	12.372.026	87.950
BIENY	24,48	24,46	24,48	1,66%	24,04	24,92	24,46	51.546.918	2.107.148
BIGCH	7,30	7,31	7,32	3,11%	7,10	7,36	7,25	27.555.454	3.802.495
BIGEN	9,19	9,18	9,19	1,10%	9,11	9,26	9,20	48.951.061	5.321.648
BIGTK	217,30	217,20	217,30	0,32%	215,70	219,50	216,86	49.367.760	227.650
BIMAS	738,50	738,00	738,50	-0,07%	734,50	744,50	738,80	1.922.839.284	2.602.658
BINBN	161,10	161,10	161,30	0,62%	160,10	161,70	161,03	22.947.260	142.505
BINHO	9,09	9,08	9,09	0,66%	9,05	9,19	9,11	145.058.881	15.926.650
BIOEN	18,41	18,39	18,40	6,11%	17,36	18,73	18,20	211.483.960	11.622.885
BIZIM	27,16	27,12	27,16	2,03%	26,76	27,26	27,03	5.801.858	214.650
BJKAS	1,50	1,50	1,51	-0,66%	1,50	1,53	1,51	25.826.295	17.092.000
BLCYT	41,90	-	41,90	-9,97%	41,90	42,98	41,91	67.585.058	1.612.479
BLUME	43,16	43,14	43,16	0,14%	43,10	43,54	43,31	60.640.156	1.400.037
BMSCH	16,22	16,20	16,22	0,19%	16,14	16,42	16,24	19.312.552	1.188.921
BMSTL	86,30	86,25	86,35	0,58%	85,50	86,95	86,31	72.493.540	839.934
BNTAS	6,61	6,60	6,61	0,92%	6,55	6,69	6,60	21.863.758	3.313.956
BOBET	19,55	19,55	19,56	1,61%	19,25	19,57	19,38	54.182.697	2.796.007
BORLS	3,99	3,99	-	9,92%	3,89	3,99	3,97	80.710.409	20.336.311
BORSK	7,29	7,28	7,29	0,97%	7,16	7,32	7,24	59.763.945	8.257.276
BOSSA	6,47	6,48	6,49	0,94%	6,43	6,53	6,48	7.143.740	1.101.775
BRISA	84,60	84,60	84,75	0,83%	83,95	85,15	84,67	7.348.287	86.787
BRKO	13,25	-	-	0,38%	13,10	13,25	13,19	6.586.624	499.266
BRKSN	8,79	8,78	8,79	-0,11%	8,68	8,89	8,80	9.779.012	1.111.906
BRKVY	91,70	91,60	91,70	0,05%	91,20	93,75	92,27	45.276.008	490.681
BRLSM	14,85	14,85	14,86	1,57%	14,69	14,90	14,81	22.999.813	1.552.928
BRMEN	10,50	-	-	6,92%	9,82	10,50	10,08	2.179.543	216.308
BRSAN	540,00	539,50	540,00	1,69%	535,00	546,00	540,46	792.043.452	1.465.512
BRYAT	2.148,00	2.147,00	2.149,00	0,75%	2.142,00	2.165,00	2.151,50	136.009.362	63.216
BSOKE	35,82	35,80	35,82	-0,06%	35,80	36,64	36,14	98.096.367	2.714.063
BTCIM	6,58	6,57	6,58	0,00%	6,55	6,68	6,61	277.201.978	41.928.865
BUCIM	6,12	6,11	6,12	0,99%	6,07	6,14	6,11	76.897.823	12.592.064
BULGS	45,52	45,50	45,54	1,34%	44,86	45,90	45,30	173.540.247	3.831.168
BURCE	40,92	40,90	40,92	-0,39%	40,80	41,58	41,12	69.859.211	1.698.994
BURVA	785,00	785,00	787,00	-1,13%	780,00	813,00	794,51	13.705.257	17.250
BVSAN	112,50	112,50	112,60	1,53%	111,00	114,20	112,86	84.046.958	744.730
BYDNR	41,54	41,52	41,58	0,29%	41,08	42,44	41,86	18.920.357	451.949
CANTE	1,69	1,68	1,69	3,05%	1,63	1,69	1,66	611.568.213	368.253.451
CASA	93,90	-	-	0,21%	93,90	93,90	93,90	1.448.877	15.430
CATES	43,36	43,36	43,42	-0,28%	43,08	43,92	43,43	47.518.919	1.094.192
CCOLA	72,65	72,65	72,70	2,40%	71,05	72,95	72,15	146.742.998	2.033.964
CELHA	9,54	9,51	9,53	0,95%	9,45	9,60	9,51	10.713.660	1.126.115
CEMAS	5,07	5,07	5,08	0,20%	5,06	5,20	5,10	88.684.979	17.395.970
CEMTS	10,81	10,80	10,82	2,08%	10,64	10,92	10,81	30.350.435	2.809.031
CEMZY	69,90	69,90	69,95	-0,78%	69,50	71,75	70,56	66.849.909	947.440
CEOEM	24,16	24,14	24,16	-2,42%	23,72	25,16	24,46	147.527.459	6.032.348
CGCAM	36,82	36,78	36,82	1,99%	36,12	37,60	36,94	235.591.790	6.377.816
CIMSA	53,45	53,40	53,45	2,79%	52,10	53,50	53,03	290.981.307	5.487.399
CLEBI	1.851,00	1.851,00	1.853,00	1,26%	1.835,00	1.862,00	1.849,58	61.657.587	33.336
CMBTN	1.726,00	1.725,00	1.727,00	0,88%	1.712,00	1.730,00	1.722,17	15.291.158	8.879
CMENT	330,25	-	-	1,46%	325,50	330,25	326,28	1.406.263	4.310
CONSE	3,47	3,46	3,47	2,06%	3,41	3,48	3,45	31.243.923	9.059.710
COSMO	212,30	211,50	212,10	1,92%	205,20	214,00	210,18	12.608.637	59.991
CRDFA	28,32	28,32	28,34	7,27%	26,00	28,36	27,47	83.136.034	3.026.978
CRFSA	152,50	152,20	152,40	-3,72%	151,00	163,00	157,38	125.178.522	795.377
CUSAN	25,40	25,36	25,40	0,63%	25,06	25,48	25,22	12.463.509	494.186
CVKMD	35,58	35,56	35,58	0,40%	35,00	35,92	35,51	794.878.486	22.385.897
CWENE	32,72	32,72	32,74	0,49%	32,56	34,00	32,88	848.860.174	25.815.074
DAGI	6,21	6,20	6,21	6,52%	5,86	6,28	6,03	67.798.567	11.251.134
DAPGM	11,79	11,78	11,79	1,46%	11,59	11,96	11,78	341.439.029	28.975.587
DARDL	2,03	2,03	2,04	1,00%	2,01	2,05	2,02	46.776.937	23.122.681
DCTTR	11,13	11,12	11,13	0,82%	10,97	11,28	11,12	128.518.812	11.555.722
DENGE	2,44	2,43	2,44	1,67%	2,41	2,47	2,44	22.636.137	9.283.719
DERHL	14,56	14,55	14,57	-1,09%	14,50	14,83	14,68	54.179.902	3.690.400
DERIM	36,12	36,08	36,12	0,44%	35,74	36,26	36,06	10.038.864	278.420
DESA	13,42	13,40	13,42	0,60%	13,22	13,54	13,35	14.707.602	1.101.790
DESPC	40,18	40,14	40,18	1,31%	39,60	40,48	40,10	12.371.241	308.538
DEVA	66,30	66,30	66,40	0,45%	66,05	67,10	66,45	22.236.963	334.656
DGATE	70,65	70,50	70,65	-0,56%	70,20	71,30	70,64	10.819.442	153.156
DGGYO	28,02	28,02	28,20	-0,28%	27,90	28,46	28,15	2.104.056	74.757
DGNMO	5,53	5,53	-	9,94%	5,43	5,53	5,52	70.398.645	12.761.298
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	924.696	34.248
DITAS	34,74	34,70	34,74	6,96%	32,50	35,14	34,07	72.104.033	2.116.433
DMLKTG	6,29	6,29	6,30	1,13%	6,23	6,30	6,27	29.373.972	4.688.591
DMRGD	5,72	5,72	-	10,00%	5,13	5,72	5,51	496.055.079	90.110.028
DMSAS	8,69	8,69	8,70	0,00%	8,65	8,82	8,72	7.173.487	822.615
DNISI	20,06	20,04	20,08	1,62%	19,89	20,24	20,00	9.997.796	499.863
DOAS	204,00	203,90	204,00	0,54%	202,10	205,40	203,70	465.695.953	2.286.168
DOCO	9.770,00	9.757,50	9.780,00	2,44%	9.507,50	9.837,50	9.641,70	47.128.613	4.888
DOFER	34,04	34,00	34,04	1,13%	33,70	34,20	33,95	33.413.654	984.217
DOFRB	108,70	108,60	108,70	-1,18%	108,30	112,60	110,91	424.547.108	3.828.042
DOGUB	112,60	112,60	112,70	9,85%	100,10	112,70	110,58	160.194.027	1.448.700
DOHOL	21,00	20,98	21,00	1,06%	20,72	21,12	20,99	166.726.035	7.944.105
DOKTA	24,04	24,02	24,04	1,86%	23,60	24,12	23,97	7.962.824	332.143
DSTKF	2.037,00	2.037,00	2.038,00	1,85%	1.995,00	2.046,00	2.016,01	649.605.938	322.224
DUNYH	106,60	106,60	106,80	2,01%	104,00	108,30	106,67	54.679.816	512.598
DURDO	4,04	4,03	4,05	2,54%	3,94	4,13	4,05	30.994.307	7.646.138
DURKN	18,85	18,84	18,85	-1,46%	18,75	19,30	18,98	73.291.213	3.861.316
DYOBY	13,80	13,78	13,80	4,78%	13,20	13,97	13,71	67.648.443	4.935.502
DZGYO	8,00	7,99	8,00	3,49%	7,77	8,07	7,99	21.554.612	2.698.647
EBEBK	64,65	64,55	64,65	0,31%	64,40	65,50	64,85	31.323.608	483.011
ECILC	110,00	110,00	110,10	1,10%	109,20	110,80	109,99	161.646.346	1.469.648
ECOGR	35,30	35,28	35,32	2,02%	34,58	35,94	35,27	201.418.961	5.711.143
ECZYT	365,50	365,25	365,75	1,53%	360,75	372,75	365,82	114.866.519	313.996
EDATA	18,77	18,77	18,82	-0,58%	18,45	19,10	18,87	22.058.845	1.169.242
EDIP	36,02	35,96	36,04	1,29%	35,78	36,50	36,12	17.707.005	490.269
EFOR	5,39	5,38	5,39	-9,11%	5,34	5,98	5,51	1.664.134.969	302.292.093
EGEEN	5.625,00	5.625,00	5.630,00	1,44%	5.552,50	5.647,50	5.605,47	46.872.940	8.362
EGEGY	32,22	32,20	32,24	3,80%	30,92	33,10	32,24	128.933.344	3.999.214
EGEPO	15,12	15,12	15,13	0,80%	14,89	15,48	15,20	30.259.683	1.991.154
EGGUB	123,10	123,00	123,10	3,10%	118,90	124,70	121,43	90.593.445	746.046
EGPRO	30,60	30,60	30,62	3,10%	29,54	30,82	30,40	36.023.906	1.185.167
EGSER	2,86	2,85	2,86	2,51%	2,80	2,87	2,84	8.660.315	3.048.714
EKGYO	21,28	21,28	21,30	3,40%	20,68	21,40	21,03	2.111.670.785	100.414.260
EKIZ	95,85	-	-	-1,19%	92,10	96,00	93,08	623.435	6.698
EKOS	5,63	5,62	5,63	1,26%	5,57	5,84	5,68	139.918.333	24.625.264
EKSUN	5,41	5,40	5,41	1,12%	5,35	5,42	5,40	10.584.421	1.959.081
ELITE	30,06	30,02	30,06	0,00%	29,68	30,28	29,98	30.951.322	1.032.489
EMKEL	21,74	21,74	21,76	3,43%	20,90	22,10	21,76	264.191.939	12.143.180
EMNIS	144,80	-	-	3,35%	143,90	144,80	144,21	848.678	5.885
EMPAE	41,52	41,50	41,52	0,10%	41,36	42,20	41,63	220.383.996	5.294.376
ENDAE	15,68	15,67	15,68	-0,95%	15,60	16,25	15,91	55.049.295	3.460.982
ENERY	9,04	9,03	9,04	1,57%	8,88	9,44	9,19	734.480.731	79.949.358
ENJSA	123,00	123,00	123,10	0,49%	122,10	123,10	122,57	337.351.254	2.752.366
ENKAI	101,20	101,10	101,20	6,81%	95,30	101,70	98,93	1.505.051.949	15.214.144
ENPRA	124,80	-	-	-9,96%	124,80	124,80	124,80	13.144.435	105.324
ENSRI	32,74	32,74	32,80	-3,71%	32,58	34,56	33,69	160.276.749	4.757.528
ENTRA	11,23	11,22	11,23	0,72%	11,09	11,27	11,19	100.535.535	8.988.815
EPLAS	5,98	5,97	5,99	0,50%	5,93	6,04	5,99	32.936.903	5.496.631
ERBOS	202,00	201,70	201,90	1,35%	199,60	205,20	203,02	9.003.289	44.348
ERCB	56,60	56,55	56,60	0,00%	56,30	57,45	56,72	47.212.238	832.388
EREGL	30,84	30,82	30,84	2,46%	30,16	31,16	30,75	6.765.864.855	220.060.050
ERSU	27,34	27,34	27,50	0,89%	25,70	27,90	26,82	22.541.339	840.497
ESCAR	47,28	47,28	47,32	6,87%	43,76	48,30	46,20	362.345.223	7.843.737
ESCOM	4,41	4,40	4,41	2,56%	4,31	4,43	4,38	124.053.760	28.319.227
ESEN	4,01	4,00	4,01	1,78%	3,95	4,04	4,00	199.016.394	49.810.935
ETILR	3,96	3,95	3,96	0,76%	3,90	3,99	3,95	19.430.898	4.921.179
ETYAT	23,00	22,98	23,00	2,22%	22,50	23,90	23,34	9.697.172	415.560
EUHOL	13,49	-	-	2,20%	13,49	13,50	13,49	6.347.629	470.483
EUKYO	22,20	22,16	22,20	0,82%	21,60	22,62	22,17	4.620.833	208.455
EUPWR	43,30	43,26	43,30	-0,64%	43,06	44,18	43,45	159.573.470	3.672.890
EUREN	4,97	4,96	4,97	1,43%	4,92	5,04	4,99	315.378.242	63.248.854
EUYO	18,89	18,85	18,89	0,96%	18,51	19,29	18,87	4.678.312	247.958
EYGYO	2,82	2,81	2,82	1,08%	2,79	2,83	2,81	24.709.304	8.787.852
FADE	14,93	14,91	14,93	0,67%	14,86	15,04	14,94	18.054.535	1.208.282
FENER	2,73	2,73	2,74	-0,36%	2,73	2,76	2,74	93.001.515	33.895.434
FLAP	11,58	11,58	11,59	2,48%	11,20	11,70	11,62	12.553.461	1.080.724
FMIZP	283,25	282,75	283,25	1,89%	279,50	286,50	282,05	12.966.983	45.974
FONET	4,57	4,56	4,57	-0,44%	4,54	4,67	4,60	105.853.852	22.996.506
FORMT	2,81	2,80	2,81	0,36%	2,76	2,82	2,79	120.106.846	43.021.310
FORTE	96,10	96,05	96,10	0,42%	95,65	97,15	96,27	103.771.660	1.077.881
FRIGO	8,23	8,22	8,23	-5,51%	7,84	8,65	8,22	284.326.316	34.595.186
FRMPL	33,10	33,08	33,10	-0,42%	33,02	33,64	33,27	84.963.339	2.553.504
FROTO	103,60	103,50	103,60	1,37%	102,30	103,70	103,07	1.114.682.910	10.815.363
FZLGY	16,66	16,65	16,66	0,00%	16,54	16,99	16,72	210.200.046	12.568.555
GARAN	139,20	139,10	139,20	1,83%	137,30	139,30	138,33	2.997.861.780	21.671.117
GARFA	27,82	27,82	27,84	2,43%	27,22	28,04	27,65	19.959.841	721.803
GATEG	330,00	-	-	0,08%	330,00	345,00	336,00	8.317.787	24.755
GEDIK	5,49	5,48	5,49	1,29%	5,42	5,52	5,47	13.763.892	2.517.204
GEDZA	29,16	29,16	29,20	1,60%	28,78	29,32	29,13	17.097.322	587.040
GENIL	10,38	10,37	10,38	0,78%	10,20	10,40	10,32	268.190.121	26.354.242
GENKM	14,01	14,01	14,02	3,17%	13,61	14,15	13,85	474.442.388	34.261.846
GENTS	8,11	8,09	8,11	0,25%	8,00	8,22	8,12	51.890.304	6.392.050
GEREL	35,74	35,74	35,76	0,45%	34,84	36,24	35,52	133.005.589	3.744.226
GESAN	49,74	49,72	49,74	0,61%	49,40	50,20	49,71	159.367.256	3.205.970
GIPTA	67,35	67,35	67,40	2,20%	65,80	67,90	66,99	119.224.714	1.779.789
GLBMD	12,20	12,20	12,21	0,00%	12,16	12,40	12,24	1.956.253	159.860
GLCVY	63,00	63,00	63,10	1,78%	62,05	63,55	62,70	56.172.253	895.917
GLRMK	242,80	242,70	242,80	-0,08%	238,20	261,00	249,88	6.001.685.741	24.018.027
GLRYH	4,32	4,31	4,32	1,41%	4,27	4,37	4,31	52.233.995	12.111.779
GLYHO	14,98	14,98	14,99	0,47%	14,91	15,20	15,04	59.753.014	3.974.338
GMTAS	31,16	31,12	31,16	4,21%	29,86	31,50	31,01	71.895.075	2.318.489
GOKNR	23,30	23,28	23,30	0,60%	22,94	24,46	23,51	301.283.097	12.818.096
GOLTS	383,00	383,00	383,50	2,75%	373,50	388,00	381,47	74.162.678	194.415
GOODY	15,25	15,23	15,25	0,73%	15,12	15,51	15,29	43.071.335	2.817.545
GOZDE	20,30	20,26	20,30	3,36%	19,69	20,32	20,05	29.583.590	1.475.171
GRNYO	14,75	14,75	14,79	-0,34%	14,51	14,89	14,76	3.604.349	244.169
GRSEL	318,00	318,00	318,25	0,55%	317,25	321,00	318,80	75.751.715	237.616
GRTHO	276,00	276,00	-	9,96%	251,50	276,00	269,51	313.053.265	1.161.546
GSDDE	10,06	10,06	10,07	1,51%	9,94	10,12	10,05	14.922.175	1.484.443
GSDHO	5,00	4,99	5,00	-0,20%	4,96	5,05	5,00	20.380.051	4.072.470
GSRAY	1,14	1,13	1,14	1,79%	1,12	1,15	1,13	267.382.520	236.317.303
GUBRF	488,00	488,00	488,25	-0,86%	482,25	496,25	489,71	934.380.628	1.908.045
GUNDG	934,50	934,50	935,00	3,03%	867,50	944,00	913,72	500.497.201	547.757
GWIND	27,98	27,96	27,98	1,30%	27,58	28,12	27,87	177.364.440	6.363.709
GZNMI	65,35	65,25	65,35	-1,21%	65,00	66,75	65,78	145.281.786	2.208.771
HALKB	39,58	39,56	39,58	2,33%	39,08	39,98	39,52	935.504.299	23.668.978
HATEK	15,33	15,31	15,34	0,79%	15,02	15,72	15,39	48.864.381	3.175.948
HATSN	40,30	40,28	40,30	1,46%	39,90	40,74	40,36	67.092.284	1.662.234
HDFGS	3,54	3,53	3,54	3,21%	3,47	3,59	3,53	257.680.011	72.945.236
HEDEF	146,40	146,30	146,40	3,10%	142,20	148,60	145,09	278.157.769	1.917.191
HEKTS	3,02	3,02	3,03	2,72%	2,95	3,06	3,02	438.685.994	145.271.369
HKTM	12,74	12,73	12,74	-1,39%	12,71	13,20	12,88	54.973.019	4.269.011
HLGYO	5,74	5,73	5,74	1,06%	5,69	5,80	5,74	190.145.843	33.100.818
HOROZ	58,40	58,30	58,40	0,26%	57,95	59,15	58,61	40.552.506	691.886
HRKET	64,60	64,60	64,65	1,97%	63,45	64,85	64,31	27.752.320	431.525
HTTBT	40,12	40,14	40,16	2,82%	38,96	40,98	40,00	34.993.867	874.851
HUBVC	3,36	3,36	3,37	0,00%	3,24	3,41	3,34	7.193.297	2.153.166
HUNER	3,14	3,14	3,15	1,95%	3,09	3,15	3,13	33.370.971	10.673.908
HURGZ	5,78	5,77	5,78	2,12%	5,70	5,81	5,76	13.034.634	2.261.359
ICBCT	14,81	14,81	14,83	-0,60%	14,77	15,23	14,92	52.673.996	3.529.725
ICUGS	3,72	3,72	3,73	3,33%	3,60	3,84	3,72	93.458.682	25.142.216
IDGYO	3,97	3,96	3,97	0,00%	3,90	4,00	3,95	4.462.548	1.129.103
IEYHO	97,05	97,00	97,05	0,05%	96,70	97,25	97,01	579.165.000	5.970.406
IHAAS	71,95	71,85	71,95	1,27%	70,50	74,85	73,05	159.905.389	2.189.032
IHEVA	2,17	2,16	2,17	1,40%	2,12	2,17	2,15	2.339.710	1.087.711
IHGZT	1,46	1,46	1,47	1,39%	1,43	1,48	1,46	37.877.143	25.930.794
IHLAS	2,08	2,08	2,09	1,96%	2,05	2,10	2,08	58.249.868	28.025.840
IHLGM	2,05	2,05	2,06	1,99%	2,02	2,06	2,05	18.945.096	9.252.174
IHYAY	1,82	1,82	1,83	6,43%	1,73	1,88	1,85	92.558.746	50.160.763
IMASM	3,95	3,95	3,96	6,47%	3,73	4,01	3,89	268.994.195	69.121.226
INDES	9,40	9,39	9,40	0,75%	9,35	9,51	9,42	54.735.892	5.808.355
INFO	3,42	3,41	3,42	3,95%	3,32	3,45	3,38	67.774.499	20.069.864
INGRM	402,25	402,00	402,25	4,21%	386,50	406,25	397,96	19.659.441	49.400
INTEK	242,00	-	-	2,24%	239,30	242,00	241,02	1.136.640	4.716
INTEM	281,25	280,75	281,25	1,53%	277,25	282,75	281,09	22.284.676	79.279
INVEO	7,48	7,47	7,48	1,49%	7,39	7,50	7,46	29.903.304	4.007.969
INVES	544,00	543,00	544,00	2,64%	525,00	545,50	538,15	36.133.638	67.144
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	-	-	1,97%	74,95	75,00	75,00	1.513.597	20.182
ISBTR	450.000,00	-	-	5,63%	439.002,50	450.000,00	442.968,13	1.771.873	4
ISCTR	14,56	14,55	14,56	1,32%	14,40	14,60	14,51	6.072.945.686	418.502.258
ISDMR	44,48	44,46	44,48	1,09%	43,80	45,22	44,49	194.508.225	4.372.356
ISFIN	20,14	20,12	20,14	2,39%	19,72	20,16	19,96	43.093.384	2.158.791
ISGSY	124,80	124,80	124,90	0,65%	124,20	128,40	126,07	167.098.673	1.325.448
ISGYO	20,44	20,44	20,46	1,69%	20,12	20,58	20,41	24.428.999	1.196.862
ISKPL	16,55	16,54	16,56	3,44%	15,75	16,62	16,15	490.970.275	30.409.775
ISKUR	2.351.112,50	-	-	-5,96%	2.349.997,50	2.351.112,50	2.350.555,00	4.701.110	2
ISMEN	43,06	43,04	43,06	4,72%	41,30	43,06	42,44	567.131.684	13.362.531
ISSEN	7,92	7,91	7,93	2,06%	7,76	8,10	7,95	10.894.762	1.371.314
ISYAT	8,32	8,31	8,32	1,09%	8,24	8,43	8,32	13.742.557	1.651.015
IZENR	9,69	9,68	9,69	1,79%	9,46	9,72	9,59	406.339.156	42.389.391
IZFAS	51,60	51,55	51,60	0,00%	51,30	52,65	51,90	125.378.822	2.415.860
IZINV	67,25	67,20	67,40	1,66%	66,40	68,85	67,55	30.996.084	458.894
IZMDC	6,74	6,73	6,74	1,35%	6,68	6,77	6,73	30.505.031	4.532.014
JANTS	17,45	17,44	17,46	1,51%	17,20	17,54	17,43	30.937.089	1.774.943
KAPLM	617,50	617,50	-	9,97%	561,00	617,50	606,03	293.102.470	483.645
KAREL	9,33	9,32	9,33	1,19%	9,25	9,57	9,39	61.495.132	6.548.722
KARSN	9,95	9,95	9,96	1,22%	9,89	10,05	9,96	81.935.068	8.230.441
KARTN	66,15	66,20	66,30	0,92%	65,85	68,35	66,62	29.932.375	449.275
KATMR	2,76	2,76	2,77	1,85%	2,71	2,78	2,75	265.534.827	96.607.394
KAYSE	4,60	4,60	4,61	1,77%	4,54	4,61	4,58	47.133.640	10.295.437
KBORU	24,06	24,06	24,10	4,61%	23,02	24,56	23,85	337.508.381	14.152.464
KCAER	11,67	11,67	11,68	0,78%	11,57	11,81	11,69	144.336.141	12.350.639
KCHOL	203,10	203,00	203,10	1,75%	200,80	203,50	202,34	3.083.482.032	15.239.102
KENT	418,50	-	-	1,70%	418,50	418,50	418,50	1.747.656	4.176
KERVN	4,80	-	-	3,00%	4,80	4,80	4,80	3.861.365	804.451
KFEIN	8,55	8,55	8,56	2,27%	8,36	8,56	8,49	20.180.249	2.378.179
KGYO	9,19	9,18	9,19	6,24%	8,60	9,21	8,99	76.071.939	8.463.969
KIMMR	17,99	17,96	17,99	1,58%	17,69	18,02	17,85	17.696.709	991.406
KLGYO	5,34	5,33	5,34	2,89%	5,20	5,34	5,28	43.309.872	8.197.233
KLKIM	37,74	37,70	37,74	2,00%	37,14	37,80	37,49	72.472.878	1.933.372
KLMSN	34,48	34,44	34,48	6,82%	32,20	34,58	33,44	105.806.114	3.163.654
KLNMA	9,51	-	-	-0,94%	9,48	9,51	9,49	2.090.492	220.205
KLRHO	105,60	105,50	105,60	2,62%	103,10	107,70	105,39	481.332.811	4.566.989
KLSER	26,40	26,40	26,42	1,07%	25,18	26,50	26,18	34.009.991	1.299.349
KLSYN	10,20	10,18	10,20	1,80%	10,05	10,30	10,18	50.951.211	5.003.583
KLYPV	62,55	62,50	62,55	2,54%	61,15	62,90	61,98	152.188.738	2.455.274
KMPUR	18,12	18,09	18,12	2,66%	17,71	18,68	18,29	116.435.548	6.367.590
KNFRT	11,21	11,20	11,22	1,36%	11,06	11,27	11,19	9.130.215	815.906
KOCMT	2,56	2,55	2,56	0,00%	2,53	2,58	2,55	52.093.116	20.407.271
KONKA	16,01	16,00	16,03	1,27%	15,77	16,40	16,09	22.349.582	1.389.431
KONTR	9,68	9,68	-	10,00%	9,48	9,68	9,68	317.296.307	32.796.319
KONYA	3.940,00	3.935,00	3.940,00	2,80%	3.835,00	3.947,50	3.898,94	31.600.883	8.105
KOPOL	6,01	6,01	6,02	9,47%	5,52	6,03	5,90	287.688.745	48.790.884
KORDS	59,00	58,90	59,00	-0,76%	58,35	61,75	59,54	141.823.153	2.382.084
KOTON	15,31	15,31	15,32	2,27%	15,01	15,36	15,18	43.600.147	2.871.607
KRDMA	31,64	31,64	31,66	-1,74%	31,50	33,68	32,71	665.618.790	20.349.872
KRDMB	70,50	70,50	70,55	-1,47%	68,15	72,80	70,97	456.892.038	6.438.269
KRDMD	36,28	36,28	36,30	-1,09%	35,84	39,24	37,63	5.335.172.963	141.764.887
KRGYO	2,79	2,79	2,80	1,82%	2,74	2,81	2,79	14.141.937	5.062.902
KRONT	20,30	20,30	20,34	0,50%	20,00	21,20	20,71	46.601.174	2.250.377
KRPLS	8,76	8,76	8,77	1,86%	8,59	8,79	8,68	15.842.230	1.826.147
KRSTL	9,21	9,21	9,22	2,11%	9,03	9,23	9,14	45.025.468	4.927.368
KRTEK	24,12	24,10	24,12	0,75%	23,84	24,30	24,10	2.831.083	117.461
KRVGD	2,89	2,88	2,89	3,21%	2,79	2,94	2,88	22.527.035	7.832.681
KSTUR	3.325,00	-	-	9,02%	3.145,00	3.325,00	3.251,99	2.087.775	642
KTLEV	76,05	76,05	76,10	-1,04%	74,45	77,00	75,68	1.441.409.044	19.045.185
KTSKR	95,45	95,30	95,45	-0,26%	90,50	97,40	93,19	306.375.617	3.287.769
KUTPO	94,85	94,75	94,85	0,58%	93,00	95,70	94,73	23.475.374	247.817
KUVVA	130,00	130,20	131,30	7,00%	120,40	132,70	126,78	23.919.784	188.678
KUYAS	85,30	85,30	85,35	-0,58%	84,50	86,90	85,34	847.043.841	9.925.703
KZBGY	3,34	3,34	3,35	2,77%	3,24	3,38	3,33	199.047.298	59.758.819
KZGYO	23,00	23,00	23,04	0,35%	22,90	23,18	23,02	28.478.951	1.237.282
LIDER	143,20	143,10	143,20	0,14%	139,40	145,40	142,67	123.027.548	862.300
LIDFA	3,58	3,57	3,58	2,29%	3,44	3,58	3,51	39.230.554	11.170.401
LILAK	41,44	41,44	41,48	5,71%	39,32	43,12	41,64	593.666.474	14.257.498
LINK	5,24	5,24	5,25	1,35%	5,17	5,37	5,28	147.943.665	28.012.317
LKMNH	15,27	15,27	15,28	0,00%	15,08	15,38	15,23	21.362.827	1.402.710
LMKDC	31,76	31,74	31,76	2,12%	31,12	31,78	31,47	129.488.115	4.114.530
LOGO	139,30	139,20	139,30	3,11%	135,80	139,50	137,87	96.216.400	697.904
LRSHO	3,88	3,87	3,88	4,58%	3,70	3,94	3,84	114.568.451	29.867.776
LUKSK	98,60	98,55	98,70	2,39%	96,40	98,85	98,08	7.755.331	79.068
LXGYO	17,45	17,43	17,45	2,59%	16,74	18,00	17,28	1.353.910.052	78.365.091
LYDHO	185,70	185,60	185,70	0,43%	185,10	188,90	186,71	64.450.223	345.195
LYDYE	16.232,50	16.220,00	16.245,00	1,45%	15.910,00	16.567,50	16.236,71	27.245.203	1.678
MAALT	1.354,00	1.350,00	1.353,00	3,75%	1.292,00	1.361,00	1.326,64	130.635.906	98.471
MACKO	36,62	36,60	36,62	-0,65%	36,40	37,36	36,93	50.437.376	1.365.763
MAGEN	61,40	61,35	61,40	0,33%	60,65	62,50	61,51	418.166.103	6.798.389
MAKIM	16,86	16,85	16,87	0,72%	16,71	17,05	16,92	20.634.409	1.219.871
MAKTK	13,11	13,11	13,13	1,71%	12,91	13,15	13,01	30.670.538	2.358.098
MANAS	23,16	23,14	23,16	6,04%	21,78	23,74	22,79	252.912.855	11.100.010
MARBL	12,80	12,80	12,81	2,81%	12,47	12,81	12,65	25.457.419	2.012.353
MARKA	61,10	61,10	61,20	-1,13%	59,95	64,50	62,04	204.120.185	3.290.043
MARMR	2,97	2,96	2,97	4,21%	2,84	3,04	2,95	768.241.940	260.214.029
MARTI	2,08	2,08	2,09	1,46%	2,02	2,10	2,06	258.843.204	125.595.917
MAVI	43,26	43,26	43,28	1,17%	42,68	43,34	42,98	404.921.058	9.401.262
MCARD	175,60	175,40	175,60	1,33%	174,30	183,30	178,43	1.427.029.586	7.997.903
MEDTR	29,02	29,02	29,08	1,68%	28,54	29,20	28,97	14.782.811	510.311
MEGAP	2,48	-	-	0,00%	2,40	2,48	2,41	2.460.689	1.022.701
MEGMT	79,55	79,55	79,60	-1,30%	79,30	80,80	79,81	545.235.538	6.832.039
MEKAG	5,91	-	5,91	-9,91%	5,91	6,08	5,93	445.359.793	75.111.075
MEPET	23,40	23,26	23,40	-0,09%	23,10	23,80	23,38	5.686.111	243.189
MERCN	17,09	17,09	17,10	2,89%	16,61	17,22	17,04	77.491.945	4.547.659
MERIT	16,32	16,30	16,32	1,94%	16,07	16,36	16,24	42.479.490	2.615.626
MERKO	15,21	15,19	15,21	-1,30%	15,05	15,61	15,23	57.300.811	3.763.054
METRO	6,32	6,31	6,32	6,22%	5,95	6,37	6,18	71.000.926	11.488.264
MEYSU	15,75	15,75	15,77	0,32%	15,31	16,19	15,82	1.005.576.872	63.554.227
MGROS	642,00	641,50	642,00	0,23%	639,00	654,00	642,95	1.206.955.926	1.877.204
MHRGY	3,49	3,48	3,49	2,65%	3,41	3,50	3,46	14.866.847	4.301.916
MIATK	43,00	42,98	43,00	0,09%	42,60	43,30	42,93	529.728.465	12.339.892
MMCAS	81,45	-	-	-0,06%	81,45	81,50	81,47	1.833.708	22.509
MNDRS	12,55	12,54	12,56	1,13%	12,32	12,62	12,45	102.759.324	8.255.704
MNDTR	5,90	5,90	5,91	2,43%	5,80	5,92	5,87	12.615.044	2.150.896
MOBTL	13,90	13,89	13,91	2,06%	13,56	14,18	13,95	90.913.199	6.516.913
MOGAN	14,96	14,96	14,97	-4,77%	14,82	16,10	15,37	938.199.860	61.030.165
MOPAS	41,54	41,54	41,60	-0,34%	41,14	42,50	41,79	154.374.581	3.693.885
MPARK	446,25	446,25	446,75	1,31%	439,75	448,25	443,76	124.963.399	281.599
MRGYO	1,58	1,57	1,58	0,00%	1,55	1,60	1,57	143.545.769	91.450.215
MRSHL	1.437,00	1.437,00	1.440,00	1,99%	1.405,00	1.440,00	1.428,98	19.021.124	13.311
MSGYO	8,11	8,11	8,12	2,14%	7,90	8,20	8,03	23.500.068	2.927.988
MTRKS	21,92	21,92	21,96	3,01%	21,38	22,44	22,06	38.868.794	1.761.743
MTRYO	9,28	9,20	9,28	1,31%	9,16	9,32	9,23	3.045.552	330.033
MZHLD	6,13	6,11	6,13	-0,33%	5,91	6,17	6,09	1.809.393	296.892
NATEN	7,44	7,43	7,44	0,81%	7,40	7,48	7,44	29.941.770	4.026.711
NETAS	62,55	62,45	62,55	3,56%	60,80	63,00	62,12	30.987.009	498.860
NETCD	140,20	140,10	140,20	-0,21%	140,00	141,90	140,75	413.544.845	2.938.161
NIBAS	7,48	7,47	7,48	3,60%	7,13	7,62	7,35	315.058.304	42.841.386
NTGAZ	12,21	12,19	12,21	2,01%	11,97	12,25	12,12	70.893.582	5.849.858
NTHOL	40,14	40,14	40,16	1,06%	39,98	40,28	40,13	49.746.398	1.239.639
NUGYO	9,32	9,30	9,33	2,19%	9,13	9,43	9,26	23.584.485	2.545.805
NUHCM	250,25	250,00	250,25	1,07%	247,50	251,25	249,30	26.362.949	105.749
OBAMS	8,42	8,41	8,42	0,00%	8,35	8,49	8,41	263.891.418	31.367.917
OBASE	37,66	37,64	37,66	0,86%	36,56	38,60	37,55	40.988.304	1.091.582
ODAS	6,83	6,82	6,83	0,89%	6,78	6,95	6,86	395.541.201	57.696.550
ODINE	851,50	851,50	852,50	-0,41%	840,00	856,00	848,37	127.249.537	149.993
OFSYM	62,15	62,10	62,20	3,15%	60,25	62,40	61,60	34.620.811	562.061
ONCSM	284,75	284,25	284,75	5,46%	270,00	287,00	280,36	149.839.864	534.452
ONRYT	58,80	58,75	58,85	0,60%	58,35	59,40	58,81	25.050.977	426.004
ORCAY	3,44	3,43	3,44	2,08%	3,34	3,49	3,39	6.009.194	1.772.733
ORGE	77,80	77,75	77,85	-0,32%	77,65	79,00	78,10	45.984.576	588.800
ORMA	153,50	-	-	1,66%	151,00	153,50	153,20	558.577	3.646
OSMEN	7,36	7,35	7,36	0,27%	7,34	7,44	7,39	20.414.058	2.763.005
OSTIM	2,77	2,76	2,77	2,21%	2,73	2,78	2,75	24.564.248	8.938.362
OTKAR	391,25	391,25	391,50	0,38%	389,25	394,00	391,02	291.393.440	745.218
OTTO	316,50	316,50	317,00	0,40%	307,00	317,00	312,49	137.443.422	439.834
OYAKC	25,58	25,56	25,58	1,75%	25,16	25,60	25,41	293.944.408	11.569.858
OYAYO	55,90	55,90	56,15	-1,32%	55,80	58,50	56,86	6.165.420	108.433
OYLUM	7,65	7,62	7,65	0,39%	7,55	7,70	7,62	4.829.602	633.531
OYYAT	54,50	54,50	54,60	-0,73%	54,00	55,60	54,73	18.431.739	336.751
OZATD	252,50	252,50	-	9,97%	232,10	252,50	246,76	272.357.033	1.103.721
OZGYO	2,03	2,02	2,03	2,53%	1,99	2,03	2,01	9.934.732	4.942.423
OZKGY	12,98	12,97	12,98	2,12%	12,71	12,99	12,87	72.621.931	5.641.212
OZRDN	34,98	34,98	35,00	-0,17%	33,62	36,76	35,33	13.653.434	386.508
OZSUB	23,84	23,82	23,84	0,42%	23,34	24,52	24,05	41.011.244	1.705.488
OZYSR	44,62	44,64	44,68	-0,62%	44,30	45,60	44,82	16.587.096	370.064
PAGYO	126,50	126,20	126,50	1,85%	124,20	129,20	127,19	23.129.096	181.843
PAHOL	1,58	1,57	1,58	1,28%	1,56	1,59	1,57	351.495.656	223.447.650
PAMEL	83,80	83,80	84,00	1,02%	83,00	84,30	83,66	6.579.291	78.645
PAPIL	15,69	15,68	15,69	0,64%	15,61	15,93	15,78	126.064.570	7.989.248
PARSN	83,10	83,00	83,15	1,34%	82,00	83,45	82,83	26.037.859	314.342
PASEU	118,30	118,20	118,30	1,11%	117,30	120,80	118,95	213.559.885	1.795.411
PATEK	19,66	19,66	19,67	7,96%	18,33	19,84	19,21	849.320.926	44.223.575
PCILT	27,82	27,80	27,82	1,61%	27,58	28,54	27,98	48.004.188	1.715.777
PEKGY	13,90	13,89	13,90	-0,22%	13,82	14,19	13,97	1.267.362.409	90.696.741
PENGD	10,29	10,27	10,29	1,68%	10,06	10,40	10,19	86.638.102	8.500.500
PENTA	13,40	13,40	13,41	1,82%	13,19	13,44	13,35	28.382.502	2.125.448
PETKM	21,28	21,26	21,28	-0,56%	21,14	21,96	21,45	2.139.590.903	99.756.385
PETUN	12,37	12,37	12,39	1,48%	12,20	12,47	12,36	17.976.836	1.454.002
PGSUS	187,30	187,20	187,30	1,08%	186,50	188,60	187,39	2.086.979.660	11.137.173
PINSU	11,95	11,94	11,95	1,01%	11,82	12,05	11,97	57.120.780	4.773.594
PKART	78,20	78,15	78,20	-0,38%	77,90	79,35	78,48	23.541.333	299.984
PKENT	162,70	162,70	162,90	3,96%	157,20	163,60	161,02	65.806.967	408.681
PLTUR	23,84	23,82	23,84	0,42%	23,72	24,16	23,95	52.041.708	2.172.818
PNLSN	45,42	45,38	45,42	3,27%	44,00	45,72	45,06	72.219.286	1.602.730
PNSUT	12,90	12,89	12,90	0,47%	12,75	12,97	12,88	17.494.392	1.358.732
POLHO	22,40	22,38	22,42	5,36%	21,28	22,54	22,04	135.519.072	6.149.899
POLTK	5.187,50	5.187,50	5.195,00	3,44%	5.032,50	5.277,50	5.174,76	75.303.120	14.552
PRDGS	6,96	6,95	6,96	0,72%	6,91	7,09	7,00	26.265.085	3.751.653
PRKAB	40,48	40,44	40,48	1,71%	39,70	40,68	40,17	50.267.480	1.251.504
PRKME	18,86	18,84	18,86	0,05%	18,75	19,19	18,92	20.700.557	1.094.283
PRZMA	13,99	13,98	13,99	0,07%	13,78	14,27	14,04	4.030.481	287.131
PSDTC	132,00	130,70	132,00	6,11%	123,90	135,50	129,17	11.357.980	87.928
PSGYO	2,44	2,44	2,45	1,24%	2,42	2,47	2,45	217.900.433	89.068.008
QNBFK	44,02	-	-	0,96%	43,36	44,02	43,53	2.227.093	51.166
QNBTR	275,75	-	-	2,41%	269,25	275,75	270,49	6.204.737	22.939
QUAGR	3,49	3,48	3,49	-1,69%	3,44	3,54	3,49	386.872.360	111.000.030
RALYH	259,00	258,50	259,00	7,60%	241,50	260,50	254,35	430.730.214	1.693.471
RAYSG	193,60	193,60	193,70	1,26%	192,00	194,10	193,12	26.113.339	135.219
REEDR	7,56	7,55	7,56	0,80%	7,51	7,64	7,57	188.112.879	24.866.812
RGYAS	172,20	172,10	172,20	-0,06%	170,80	173,90	172,06	94.869.883	551.372
RNPOL	3,00	2,97	3,00	-1,64%	2,91	3,10	2,98	27.948.387	9.364.937
RODRG	19,98	19,98	19,99	-0,60%	19,82	20,20	19,99	3.870.406	193.662
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,66	3,65	3,66	3,68%	3,56	3,69	3,62	138.370.116	38.277.586
RUBNS	34,72	-	34,72	-9,96%	34,72	36,86	35,27	254.122.002	7.204.711
RUZYE	11,96	11,95	11,96	1,61%	11,80	12,00	11,91	59.168.333	4.967.409
RYGYO	33,24	33,24	33,30	-1,48%	33,14	34,44	33,92	73.624.097	2.170.730
RYSAS	21,72	21,72	21,74	-1,45%	21,72	22,44	22,16	183.690.473	8.289.658
SAFKR	25,94	25,92	25,94	-0,08%	25,60	26,20	25,87	121.303.618	4.688.644
SAHOL	101,00	100,90	101,00	3,54%	98,00	101,10	99,16	3.265.811.314	32.936.243
SAMAT	5,36	5,35	5,36	-1,83%	5,25	5,47	5,37	8.104.372	1.507.960
SANEL	35,00	34,44	34,96	3,92%	33,38	35,38	34,40	11.680.713	339.589
SANFM	8,77	8,76	8,77	0,80%	8,56	9,12	8,77	232.583.613	26.517.556
SANKO	20,52	20,52	20,58	1,48%	20,26	20,62	20,48	7.178.696	350.527
SARKY	28,02	28,02	28,04	0,07%	27,86	28,64	28,08	161.989.693	5.768.030
SASA	2,58	2,57	2,58	5,31%	2,45	2,64	2,56	8.888.997.201	3.476.331.532
SAYAS	41,46	41,42	41,46	1,47%	40,86	42,02	41,56	22.141.480	532.775
SDTTR	212,60	212,50	212,60	-0,79%	212,20	217,80	213,86	228.595.713	1.068.882
SEGMN	57,70	57,70	57,75	-2,37%	57,00	60,95	59,09	158.666.927	2.685.121
SEGYO	4,87	4,87	4,88	1,25%	4,81	4,89	4,84	31.909.433	6.591.197
SEKFK	11,04	11,00	11,04	0,09%	10,93	11,19	11,06	3.888.723	351.480
SEKUR	8,09	8,03	8,09	-1,34%	7,86	8,40	8,09	24.308.747	3.005.183
SELEC	86,90	86,80	86,90	1,82%	84,85	87,05	86,13	72.374.242	840.296
SELVA	2,23	2,22	2,23	-1,33%	2,19	2,30	2,23	187.904.540	84.402.052
SERNT	8,97	8,95	8,97	-3,86%	8,85	9,47	9,06	148.306.800	16.364.970
SEYKM	4,35	4,34	4,35	1,16%	4,28	4,39	4,35	3.401.958	781.781
SILVR	2,57	2,57	2,58	1,98%	2,46	2,60	2,55	5.194.822	2.041.581
SISE	47,34	47,32	47,34	1,98%	46,70	47,82	47,16	2.075.047.108	43.997.592
SKBNK	12,01	12,00	12,01	0,84%	11,95	12,17	12,04	380.681.133	31.608.548
SKTAS	3,10	3,09	3,10	0,98%	3,07	3,11	3,09	15.825.305	5.125.982
SKYLP	273,00	272,50	273,00	0,37%	271,75	284,00	279,24	13.242.546	47.423
SKYMD	12,52	12,52	12,53	1,46%	12,25	12,76	12,57	71.963.237	5.726.491
SMART	33,16	33,12	33,16	2,03%	32,32	33,34	32,83	74.006.142	2.254.568
SMRTG	7,69	7,68	7,69	6,66%	7,18	7,88	7,57	334.911.354	44.268.048
SMRVA	75,00	75,00	-	9,97%	71,00	75,00	73,86	312.154.335	4.226.404
SNGYO	3,74	3,73	3,74	3,89%	3,60	3,85	3,73	202.603.716	54.367.068
SNICA	3,98	3,97	3,98	1,79%	3,92	4,00	3,97	16.517.404	4.164.101
SNPAM	21,00	-	-	1,25%	20,74	21,00	20,96	587.379	28.022
SODSN	9,60	-	-	-0,31%	9,60	9,63	9,62	475.721	49.439
SOKE	15,66	15,65	15,66	0,71%	15,40	15,80	15,62	44.266.900	2.833.797
SOKM	55,80	55,75	55,80	1,55%	54,40	56,50	55,27	292.237.787	5.287.502
SONME	138,20	138,20	138,90	-1,57%	137,00	140,40	138,45	4.897.604	35.374
SRVGY	3,17	3,17	3,18	1,60%	3,13	3,18	3,16	83.936.104	26.556.212
SUMAS	258,75	-	-	1,97%	254,50	261,75	259,40	533.835	2.058
SUNTK	35,04	34,98	35,04	2,58%	33,98	35,40	34,58	36.394.591	1.052.455
SURGY	56,10	56,05	56,10	0,90%	55,80	57,10	56,39	155.947.092	2.765.472
SUWEN	9,10	9,09	9,10	0,66%	8,86	9,20	9,00	42.364.231	4.706.867
SVGYO	18,23	18,23	18,26	7,93%	17,00	18,48	17,78	561.074.006	31.556.651
TABGD	256,00	255,75	256,00	2,40%	250,50	256,75	252,79	132.306.138	523.375
TARKM	385,25	385,00	385,25	0,59%	381,50	387,75	384,49	30.507.832	79.346
TATEN	13,02	13,00	13,02	-0,99%	12,94	13,21	13,04	142.610.943	10.935.020
TATGD	16,81	16,81	16,83	2,13%	16,41	17,07	16,81	56.517.065	3.361.351
TAVHL	343,50	343,25	343,50	0,66%	337,25	346,25	343,23	767.212.377	2.235.283
TBORG	146,40	146,40	146,50	0,55%	145,50	148,00	146,86	33.766.200	229.916
TCELL	116,60	116,60	116,70	1,92%	115,40	117,00	116,26	1.562.967.303	13.443.465
TCKRC	96,00	96,00	96,15	5,38%	91,80	97,35	94,84	256.554.529	2.705.005
TDGYO	16,40	16,39	16,40	1,80%	16,10	16,69	16,28	6.783.300	416.579
TEHOL	22,10	22,10	22,12	0,73%	21,48	22,46	21,84	3.109.669.186	142.408.105
TEKTU	10,24	10,24	10,25	-0,19%	10,16	10,46	10,31	128.914.709	12.499.786
TERA	376,00	376,00	376,25	1,62%	370,50	378,50	374,85	1.423.931.544	3.798.683
TEZOL	16,94	16,93	16,94	-0,35%	16,75	17,26	16,93	76.360.457	4.509.706
TGSAS	162,40	162,30	162,50	0,87%	160,00	164,90	161,77	18.214.896	112.596
THYAO	322,75	322,75	323,00	1,02%	321,00	325,25	322,96	8.315.343.631	25.747.341
TKFEN	107,90	107,90	108,00	-0,37%	107,20	111,80	109,21	816.992.647	7.481.049
TKNSA	22,42	22,38	22,42	1,26%	22,14	22,58	22,39	54.032.165	2.413.470
TLMAN	92,90	92,90	93,05	3,16%	90,00	95,15	92,70	29.560.053	318.871
TMPOL	545,00	544,00	545,00	0,18%	539,00	555,00	545,01	47.942.702	87.967
TMSN	106,30	106,20	106,30	-0,65%	105,80	108,30	106,54	107.330.568	1.007.391
TNZTP	23,06	23,04	23,06	1,68%	22,70	23,60	23,08	182.402.090	7.904.888
TOASO	284,00	283,75	284,00	2,34%	278,00	286,00	281,20	565.933.718	2.012.567
TRALT	43,96	43,96	43,98	0,50%	43,40	44,32	43,85	3.512.005.047	80.084.145
TRCAS	43,02	42,96	43,00	-3,80%	42,86	44,70	43,61	87.934.893	2.016.242
TRENJ	95,40	95,35	95,45	0,95%	94,25	95,75	94,98	57.940.822	610.033
TRGYO	90,45	90,45	90,50	1,23%	89,25	90,55	90,18	28.857.282	319.985
TRHOL	1.140,00	1.139,00	1.140,00	2,89%	1.103,00	1.185,00	1.146,63	185.915.360	162.141
TRILC	16,01	16,00	16,03	1,97%	15,74	16,06	15,94	39.610.096	2.485.023
TRMET	131,30	131,30	131,40	1,31%	128,40	132,30	130,64	359.931.454	2.755.231
TSGYO	6,69	6,67	6,69	1,36%	6,60	6,69	6,67	10.258.212	1.539.079
TSKB	12,23	12,22	12,23	1,92%	12,08	12,26	12,17	149.775.020	12.303.231
TSPOR	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	407.005.658	416.186.601
TTKOM	62,90	62,90	62,95	1,70%	62,15	63,40	62,89	679.585.482	10.805.572
TTRAK	473,25	473,25	473,50	2,10%	462,00	476,00	467,99	88.826.437	189.806
TUCLK	4,20	4,19	4,20	2,44%	4,12	4,22	4,17	43.698.647	10.475.258
TUKAS	2,39	2,39	2,40	0,42%	2,39	2,42	2,40	252.154.696	105.002.929
TUPRS	252,25	252,00	252,25	-1,08%	252,00	256,25	254,11	5.247.489.272	20.650.166
TUREX	8,01	8,00	8,01	1,26%	7,92	8,07	8,00	129.712.738	16.222.581
TURGG	30,90	30,90	30,94	3,07%	30,00	30,92	30,38	12.545.938	413.003
TURSG	13,36	13,36	13,37	-0,30%	13,29	13,80	13,49	233.554.335	17.310.996
UCAYM	28,00	27,98	28,00	-0,85%	27,92	28,90	28,42	199.273.046	7.012.506
UFUK	1.589,00	1.587,00	1.590,00	-2,99%	1.571,00	1.647,00	1.594,79	19.633.417	12.311
ULAS	31,50	31,50	31,66	-2,90%	31,08	32,24	31,60	19.560.446	619.011
ULKER	118,50	118,40	118,50	0,51%	117,70	118,70	118,19	537.782.625	4.550.197
ULUFA	4,75	4,74	4,75	6,74%	4,41	4,80	4,59	80.861.937	17.627.468
ULUSE	176,00	175,80	176,00	-1,68%	175,00	182,00	177,91	26.650.913	149.799
ULUUN	7,97	7,96	7,97	-0,25%	7,94	8,11	7,99	52.049.345	6.515.047
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,37	13,35	13,37	1,06%	13,27	13,40	13,34	12.842.029	963.061
USAK	1,69	1,69	1,70	0,60%	1,67	1,71	1,69	133.561.755	79.124.892
VAKBN	34,22	34,22	34,24	1,48%	33,94	34,44	34,19	632.870.456	18.509.928
VAKFA	13,85	13,84	13,85	2,21%	13,61	13,94	13,78	241.868.842	17.558.491
VAKFN	1,84	1,83	1,84	1,66%	1,82	1,84	1,83	55.264.419	30.201.635
VAKKO	94,10	94,00	94,10	3,18%	90,60	94,85	92,96	98.937.798	1.064.316
VANGD	78,15	77,45	78,05	5,54%	72,20	78,15	74,16	15.345.742	206.919
VBTYZ	20,80	20,80	20,84	0,68%	20,46	21,02	20,79	26.739.887	1.286.307
VERTU	40,34	40,34	40,36	1,26%	39,70	40,70	40,38	11.794.798	292.134
VERUS	503,50	503,50	504,00	0,70%	499,00	507,00	502,93	18.627.640	37.038
VESBE	7,18	7,17	7,18	2,43%	7,04	7,18	7,13	46.404.580	6.513.269
VESTL	28,20	28,18	28,20	2,47%	27,62	28,48	28,03	232.389.934	8.289.511
VKFYO	33,20	33,18	33,20	0,73%	32,50	33,22	32,90	10.636.574	323.287
VKGYO	2,79	2,78	2,79	1,09%	2,78	2,81	2,79	29.823.540	10.685.915
VKING	26,08	26,04	26,10	0,85%	25,90	26,48	26,22	13.379.460	510.301
VRGYO	2,50	2,49	2,50	1,21%	2,48	2,68	2,57	311.617.318	121.328.147
VSNMD	87,00	86,95	87,00	8,41%	81,00	88,25	85,93	562.244.974	6.543.408
YAPRK	14,99	14,98	14,99	-0,86%	14,74	15,49	15,02	28.323.086	1.885.532
YATAS	42,60	42,56	42,60	1,91%	41,86	42,84	42,42	28.578.045	673.666
YAYLA	23,18	23,12	23,16	-0,09%	22,80	23,42	23,01	19.059.904	828.421
YBTAS	18,30	-	-	-0,65%	18,30	18,30	18,30	1.752.243	95.751
YEOTK	51,35	51,30	51,35	0,49%	50,75	51,60	51,21	192.520.493	3.759.734
YESIL	1,52	1,51	1,52	0,66%	1,49	1,53	1,51	28.572.294	18.885.185
YGGYO	209,30	209,30	209,50	-5,34%	208,80	221,40	213,85	96.452.828	451.024
YIGIT	23,82	23,80	23,84	-0,17%	23,60	24,14	23,88	201.766.593	8.448.403
YKBNK	38,58	38,58	38,60	2,50%	38,00	38,66	38,43	3.480.785.728	90.568.991
YKSLN	3,19	3,18	3,19	1,27%	3,16	3,23	3,19	18.716.927	5.871.126
YONGA	54,00	-	-	0,09%	53,10	54,00	53,65	568.269	10.593
YUNSA	8,43	8,42	8,43	1,32%	8,32	8,44	8,39	25.390.935	3.027.082
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	5.125.627	5.086.402
YYLGD	11,68	11,67	11,68	6,67%	10,98	11,86	11,51	238.430.002	20.711.274
ZEDUR	9,03	9,01	9,03	1,57%	8,90	9,22	9,07	20.912.848	2.304.930
ZERGY	27,24	27,22	27,24	5,09%	25,82	27,78	26,80	625.447.360	23.333.981
ZGYO	29,16	29,12	29,14	-0,21%	28,72	30,00	29,39	284.385.532	9.676.132
ZOREN	2,91	2,91	2,92	2,11%	2,85	2,93	2,90	185.897.511	64.070.944
ZRGYO	21,56	21,52	21,54	1,03%	21,32	21,64	21,45	17.677.274	824.146

Midas’ın Kulakları

Tümünü Gör

Nis 10, 2026 • 10 dakika once

Robinhood CEO’sundan 26,1 milyon dolarlık insider satışı

Nis 10, 2026 • 18 dakika once

Scotiabank Kanada'nın cuma günü açıklanacak istihdam raporunu bekliyor

Nis 10, 2026 • 18 dakika once

Embraer Felipe Santana'yı finans direktörü olarak atadı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya