Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,96	2,96	2,97	-1,00%	2,87	2,99	2,92	18.708.967	6.404.236
A1YEN	1,47	1,46	1,47	1,38%	1,40	1,47	1,43	9.250.401	6.467.140
AAGYO	7,61	7,60	7,61	0,93%	7,40	7,64	7,52	21.782.800	2.898.315
ACSEL	91,30	90,90	91,35	-2,92%	88,15	95,05	91,17	42.061.902	461.343
ADEL	21,36	21,32	21,36	1,71%	20,48	21,70	21,08	22.302.314	1.057.940
ADESE	0,53	0,52	0,53	3,92%	0,50	0,53	0,51	51.700.224	100.814.607
ADGYO	46,06	46,06	46,14	1,95%	44,02	46,80	45,79	17.542.198	383.110
AEFES	16,67	16,66	16,67	-0,60%	16,05	16,72	16,38	526.107.965	32.124.551
AFYON	11,98	11,97	11,99	-2,28%	11,88	12,22	12,04	23.553.895	1.957.166
AGESA	211,10	211,10	211,40	-1,81%	208,00	214,70	210,49	64.223.896	305.115
AGHOL	28,22	28,20	28,22	-0,84%	27,14	28,46	27,77	75.847.493	2.731.375
AGROT	1,21	1,20	1,21	1,68%	1,16	1,22	1,19	14.880.511	12.541.331
AGYO	6,06	6,02	6,06	-0,66%	5,96	6,08	6,05	204.001	33.745
AHGAZ	46,70	46,68	46,72	1,52%	45,52	46,86	46,19	94.828.011	2.052.861
AHSGY	6,34	6,33	6,35	1,44%	6,07	6,60	6,29	18.809.796	2.989.672
AKBNK	68,25	68,20	68,25	1,56%	65,30	68,60	67,24	7.113.348.670	105.797.672
AKCNS	188,00	188,00	188,20	1,90%	179,30	188,50	185,35	61.746.667	333.137
AKENR	7,21	7,18	7,21	3,30%	6,75	7,28	6,98	25.177.644	3.607.215
AKFGY	2,39	2,39	2,40	-0,42%	2,35	2,40	2,37	20.242.294	8.528.851
AKFIS	13,84	13,82	13,84	-0,65%	13,40	14,15	13,67	102.391.598	7.487.925
AKFYE	2,99	2,98	2,99	0,34%	2,89	3,04	2,95	81.687.596	27.711.847
AKGRT	4,70	4,69	4,70	-1,67%	4,65	4,77	4,70	34.480.063	7.339.915
AKHAN	26,94	26,94	27,00	-0,15%	25,50	28,20	26,69	59.711.030	2.237.599
AKMGY	193,80	193,60	194,90	0,16%	189,60	197,90	192,76	2.550.422	13.231
AKSA	9,97	9,96	9,97	0,50%	9,77	10,01	9,87	99.876.727	10.119.638
AKSEN	67,05	67,00	67,05	0,75%	65,00	67,70	66,37	183.127.843	2.759.330
AKSGY	8,92	8,91	8,93	-0,34%	8,81	8,95	8,87	10.215.531	1.151.753
AKSUE	13,72	13,71	13,73	-2,00%	13,24	14,46	13,79	30.662.538	2.223.809
AKYHO	1,44	1,43	1,44	-1,37%	1,39	1,48	1,42	913.588	643.549
ALARK	101,70	101,70	101,80	0,39%	98,55	102,30	100,42	219.047.355	2.181.290
ALBRK	8,44	8,43	8,44	1,81%	8,16	8,47	8,35	65.327.743	7.821.336
ALBTN	22,78	22,76	22,78	0,35%	21,72	22,88	22,16	73.047.605	3.296.279
ALCAR	571,00	570,00	571,00	1,96%	549,50	571,00	558,39	9.486.510	16.989
ALCTL	70,20	70,10	70,30	1,67%	66,20	70,80	69,17	12.972.908	187.547
ALFAS	24,76	24,72	24,78	2,74%	23,50	24,86	24,18	31.168.393	1.288.985
ALGYO	2,84	2,84	2,85	3,27%	2,69	2,85	2,78	27.200.451	9.794.219
ALKA	4,93	4,92	4,93	1,23%	4,76	4,94	4,85	2.724.463	562.177
ALKIM	10,19	10,18	10,20	0,99%	9,82	10,19	10,03	4.237.411	422.480
ALKLC	21,54	21,54	-	9,95%	19,04	21,54	20,52	360.076.150	17.544.887
ALTINS1	71,60	71,59	71,60	-0,83%	71,03	71,99	71,50	538.094.849	7.525.687
ALTNY	10,83	10,82	10,83	1,21%	10,42	10,90	10,75	70.110.066	6.521.532
ALVES	0,48	-	-	-2,04%	0,48	0,49	0,49	1.533.538	3.140.405
ANELE	6,82	6,80	6,81	9,12%	5,82	6,87	6,32	196.102.631	31.011.326
ANGEN	5,90	5,89	5,91	-0,34%	5,72	5,90	5,80	6.378.125	1.098.969
ANHYT	94,40	94,35	94,45	0,75%	92,00	94,80	93,63	35.885.276	383.271
ANSGR	22,78	22,76	22,78	-1,04%	22,42	23,10	22,81	48.676.882	2.134.251
ARASE	81,10	81,05	81,25	3,51%	76,45	82,35	79,90	31.210.723	390.647
ARCLK	70,10	70,05	70,10	-0,43%	68,80	70,30	69,60	63.966.109	919.123
ARDYZ	58,00	58,00	58,10	9,23%	51,40	58,40	55,50	394.003.099	7.098.669
ARENA	12,05	12,05	12,09	-1,15%	11,66	12,12	11,83	2.800.420	236.827
ARFYE	9,20	9,18	9,23	1,10%	8,84	9,24	9,04	8.831.599	976.723
ARMGD	121,60	121,60	121,80	1,42%	118,00	123,50	121,45	74.652.670	614.676
ARSAN	3,33	3,32	3,33	2,46%	3,17	3,40	3,29	26.089.382	7.932.443
ARTMS	27,36	27,22	27,32	2,47%	26,26	27,38	26,75	5.728.681	214.130
ARZUM	1,03	1,02	1,03	0,98%	0,99	1,03	1,01	3.184.936	3.163.617
ASELS	330,75	330,50	330,75	0,53%	325,25	335,75	330,75	10.992.144.596	33.234.545
ASGYO	9,34	9,33	9,35	0,21%	9,19	9,55	9,27	6.801.755	733.500
ASTOR	160,00	159,90	160,00	7,17%	145,60	160,80	154,55	6.091.600.082	39.414.987
ASUZU	39,86	39,62	39,94	3,48%	37,78	40,16	39,16	9.236.978	235.866
ATAGY	7,30	7,26	7,30	0,00%	7,08	7,30	7,25	456.417	62.965
ATAKP	39,94	39,84	39,96	0,76%	38,50	40,50	39,66	11.558.801	291.472
ATATP	222,00	221,80	222,00	7,71%	201,30	224,00	213,53	167.778.702	785.724
ATATR	4,47	4,46	4,47	2,52%	4,20	4,50	4,33	52.193.147	12.055.207
ATEKS	77,00	-	-	-1,35%	76,95	77,85	77,06	37.220	483
ATLAS	4,35	4,31	4,35	2,11%	4,12	4,43	4,26	994.475	233.474
ATSYH	76,00	-	-	-0,20%	76,00	76,15	76,11	970.002	12.745
AVGYO	14,03	13,96	14,03	-0,36%	13,50	14,37	13,74	4.046.019	294.418
AVHOL	28,26	28,26	28,30	-3,22%	28,08	29,56	28,77	41.208.665	1.432.203
AVOD	2,15	2,14	2,15	0,47%	2,05	2,17	2,11	10.252.191	4.850.695
AVPGY	49,42	49,48	49,66	-0,48%	49,08	50,10	49,57	15.834.569	319.413
AVTUR	7,97	7,90	7,97	-0,25%	7,69	8,00	7,81	430.298	55.085
AYCES	329,50	328,75	329,50	-1,93%	318,00	337,50	323,51	11.722.826	36.236
AYDEM	22,88	22,80	22,84	0,79%	21,56	23,48	22,47	120.723.425	5.372.482
AYEN	24,66	24,58	24,66	1,07%	24,16	25,36	24,46	3.129.108	127.906
AYES	7,35	-	-	-2,26%	7,35	7,49	7,38	134.399	18.206
AYGAZ	259,50	259,25	259,75	0,78%	252,50	260,00	256,45	207.253.142	808.174
AZTEK	2,83	2,83	2,84	1,80%	2,73	2,84	2,77	4.226.367	1.525.711
BAGFS	17,96	17,92	17,97	0,79%	17,40	18,00	17,67	8.226.815	465.552
BAHKM	131,20	131,10	131,30	1,31%	129,10	133,00	131,20	52.225.951	398.061
BAKAB	24,32	24,30	24,36	-0,65%	23,30	24,48	24,12	3.746.129	155.306
BALAT	51,75	-	-	-7,59%	51,75	56,00	52,36	611.356	11.676
BALSU	7,70	7,70	7,71	-1,28%	7,52	7,91	7,69	116.287.198	15.117.667
BANVT	114,90	114,90	115,30	-0,86%	112,80	115,90	114,29	3.157.206	27.625
BARMA	4,46	-	-	5,44%	4,20	4,46	4,30	1.910.484	444.866
BASCM	9,15	-	-	0,00%	9,14	9,15	9,15	716.420	78.305
BASGZ	34,88	34,88	34,90	-4,39%	34,52	38,88	35,15	34.477.429	980.751
BAYRK	3,05	3,05	3,06	3,74%	2,89	3,10	3,01	18.036.525	5.983.543
BEGYO	3,02	3,00	3,01	0,00%	2,94	3,05	2,98	9.885.957	3.316.970
BERA	9,91	9,91	9,92	1,23%	9,58	9,95	9,76	57.280.601	5.866.766
BESLR	10,07	10,07	10,09	1,51%	9,71	10,09	9,93	10.013.983	1.008.062
BESTE	16,07	16,06	16,08	2,95%	15,13	16,19	15,70	94.216.334	6.000.675
BETAE	45,90	45,82	45,86	2,27%	43,22	46,22	45,08	182.598.533	4.050.338
BEYAZ	14,02	13,93	14,01	2,26%	13,30	14,10	13,73	1.869.105	136.173
BFREN	100,30	100,20	100,70	-0,89%	98,30	101,20	99,62	6.782.159	68.079
BIENY	13,06	13,03	13,07	0,69%	12,56	13,12	12,85	9.980.458	776.462
BIGCH	2,68	2,68	2,69	0,00%	2,60	2,81	2,69	7.071.741	2.625.045
BIGEN	6,19	6,19	-	9,95%	5,70	6,19	6,04	44.867.523	7.427.070
BIGTK	38,78	38,68	38,74	2,43%	36,04	40,34	38,01	71.064.655	1.869.719
BIMAS	370,00	370,00	370,25	0,20%	364,50	370,75	367,69	2.465.498.379	6.705.333
BINBN	28,56	28,44	28,56	5,31%	25,50	29,00	27,54	53.087.713	1.927.606
BINHO	3,89	3,88	3,89	0,26%	3,68	3,93	3,80	45.894.439	12.070.361
BIOEN	12,17	12,17	12,19	8,56%	11,06	12,23	11,82	83.329.087	7.052.215
BIZIM	15,74	15,70	15,74	-2,11%	15,43	16,45	15,63	2.777.566	177.729
BJKAS	1,23	1,22	1,23	0,00%	1,18	1,23	1,21	37.771.449	31.322.716
BKRGY	4,34	4,34	4,35	5,60%	4,02	4,39	4,23	39.940.130	9.450.740
BLCYT	1,51	1,50	1,51	0,00%	1,45	1,51	1,49	10.130.293	6.803.278
BLUME	27,88	27,78	28,00	3,64%	26,40	28,60	27,78	101.558.666	3.656.355
BMSCH	9,18	9,17	9,19	1,77%	8,80	9,24	9,02	10.323.524	1.144.801
BMSTL	39,42	39,32	39,40	3,57%	36,72	40,10	38,42	114.594.871	2.982.977
BNTAS	5,14	5,13	5,14	0,00%	5,03	5,16	5,09	7.038.163	1.383.354
BOBET	14,76	14,71	14,77	0,96%	14,30	14,76	14,51	12.580.080	867.107
BORLS	1,86	1,85	1,87	1,09%	1,74	1,87	1,80	34.074.920	18.913.750
BORSK	4,85	4,85	4,86	-0,41%	4,70	4,90	4,80	8.299.770	1.731.084
BOSSA	5,11	5,06	5,11	-2,48%	5,01	5,18	5,06	1.059.344	209.372
BRISA	70,65	70,50	70,65	0,50%	68,95	70,70	69,97	6.461.847	92.357
BRKO	5,84	-	-	-8,46%	5,84	6,18	5,92	1.706.621	288.356
BRKSN	5,24	5,20	5,24	-0,19%	5,00	5,25	5,07	1.337.721	263.825
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	33,05	12.905.817	390.525
BRLSM	8,81	8,81	8,83	2,44%	8,14	8,85	8,63	15.139.789	1.753.479
BRMEN	6,00	-	-	9,89%	5,46	6,00	5,61	2.904.679	517.718
BRSAN	669,00	668,50	669,00	3,08%	636,00	671,50	653,01	1.115.418.054	1.708.130
BRYAT	1.323,00	1.322,00	1.323,00	3,28%	1.262,00	1.350,00	1.292,49	40.236.436	31.131
BSOKE	5,34	5,34	-	9,88%	4,99	5,34	5,22	133.305.725	25.520.734
BTCIM	1,91	1,90	1,91	1,06%	1,83	1,95	1,90	410.960.142	216.685.969
BUCIM	4,06	4,06	4,07	-0,25%	3,95	4,07	4,01	8.975.032	2.236.962
BULGS	5,54	5,53	5,54	3,17%	4,92	5,90	5,43	68.313.060	12.583.214
BURCE	20,26	20,22	20,26	-3,34%	19,58	22,00	20,18	70.747.301	3.505.332
BURVA	245,00	245,20	249,20	-5,04%	232,20	253,50	239,61	18.423.706	76.890
BVSAN	57,95	57,80	57,95	1,67%	54,80	58,25	56,14	21.460.196	382.247
BYDNR	15,26	15,25	15,29	1,40%	14,72	15,34	15,09	2.187.370	144.983
CANTE	0,99	0,98	0,99	1,02%	0,96	0,99	0,98	135.313.371	138.313.100
CASA	43,04	-	-	5,91%	39,42	43,04	41,34	473.167	11.446
CATES	28,36	28,28	28,36	3,65%	28,06	29,80	28,66	57.584.620	2.009.274
CCOLA	72,20	72,15	72,25	2,78%	67,95	72,55	70,41	643.580.895	9.140.200
CELHA	29,42	29,36	29,42	6,90%	27,34	29,44	28,12	48.333.412	1.718.727
CEMAS	2,19	2,18	2,19	0,46%	2,10	2,19	2,14	9.498.007	4.438.325
CEMTS	6,63	6,63	6,66	0,91%	6,41	6,67	6,54	5.691.083	870.634
CEMZY	6,59	6,59	6,60	5,95%	6,19	6,69	6,49	101.275.339	15.607.458
CEOEM	17,00	16,97	16,99	0,47%	16,50	17,20	16,98	6.304.457	371.242
CGCAM	17,34	17,33	17,37	1,46%	16,71	17,52	17,24	32.389.200	1.878.732
CIMSA	42,28	42,26	42,28	-0,52%	41,38	42,50	41,98	128.217.501	3.054.237
CITAS	104,80	104,80	104,90	-3,76%	100,40	114,40	105,77	569.965.922	5.389.000
CLEBI	1.266,00	1.265,00	1.267,00	1,44%	1.223,00	1.268,00	1.245,78	23.551.441	18.905
CMBTN	1.062,00	1.060,00	1.062,00	0,19%	1.030,00	1.067,00	1.045,98	6.811.445	6.512
CMENT	220,50	-	-	-4,13%	220,40	220,50	220,49	249.149	1.130
CONSE	1,38	1,37	1,38	0,73%	1,33	1,38	1,35	3.523.726	2.611.612
COSMO	77,05	77,05	77,75	1,38%	73,00	79,90	76,23	1.033.697	13.561
CRDFA	7,51	7,50	7,51	-6,13%	7,20	7,70	7,40	17.282.419	2.335.047
CRFSA	147,00	146,90	147,00	0,27%	141,80	153,50	146,79	183.309.757	1.248.773
CUSAN	19,66	19,62	19,66	4,57%	18,06	19,66	18,92	20.421.387	1.079.219
CVKMD	14,44	14,43	14,44	6,88%	13,00	14,58	13,85	663.946.971	47.930.586
CWENE	17,92	17,90	17,92	3,58%	16,56	18,06	17,48	356.552.333	20.392.674
DAGI	6,66	6,64	6,67	2,30%	6,35	6,69	6,47	14.260.827	2.205.864
DAPGM	2,40	2,40	2,41	5,26%	2,20	2,42	2,32	67.795.896	29.202.779
DARDL	0,99	0,99	1,00	-1,00%	0,96	1,00	0,98	8.311.530	8.448.839
DCTTR	3,87	3,86	3,87	-0,26%	3,76	3,90	3,82	23.992.366	6.282.034
DENGE	1,27	1,26	1,27	-0,78%	1,22	1,28	1,25	15.337.669	12.265.222
DERHL	1,30	1,29	1,30	-0,76%	1,26	1,31	1,28	5.226.144	4.077.081
DERIM	22,20	22,18	22,26	1,65%	21,30	22,26	21,74	2.293.327	105.503
DESA	8,16	8,14	8,16	-0,61%	8,01	8,29	8,09	2.617.837	323.672
DESPC	22,48	22,46	22,56	1,44%	21,42	22,58	22,07	2.982.796	135.185
DEVA	80,20	80,05	80,20	1,78%	76,90	81,15	78,75	21.174.647	268.889
DGATE	45,60	45,44	45,66	2,93%	42,88	45,60	44,01	8.436.905	191.689
DGGYO	23,88	23,80	23,90	1,19%	22,56	24,00	23,38	859.809	36.783
DGNMO	5,28	5,27	5,28	7,32%	4,76	5,35	5,15	43.295.007	8.403.765
DIRIT	16,50	-	-	0,00%	16,50	16,50	16,50	68.442	4.148
DITAS	6,70	6,67	6,70	1,21%	6,31	6,78	6,54	10.639.277	1.626.430
DMLKTG	6,99	6,99	7,00	0,00%	6,97	7,00	6,98	15.403.688	2.206.577
DMRGD	7,62	7,62	7,64	2,42%	7,29	7,76	7,57	82.756.691	10.930.926
DMSAS	6,10	6,08	6,10	0,00%	5,93	6,19	6,11	6.091.827	997.523
DNISI	3,79	3,78	3,80	1,07%	3,61	3,80	3,68	5.668.370	1.540.164
DOAS	135,20	135,20	135,30	3,21%	130,50	136,50	133,83	411.962.468	3.078.370
DOCO	12.030,00	12.000,00	12.027,50	-0,82%	11.502,50	12.095,00	11.983,56	12.930.260	1.079
DOFER	18,26	18,30	18,38	-0,44%	17,61	18,69	18,11	3.979.294	219.790
DOFRB	59,35	59,35	59,40	0,00%	56,95	59,75	58,35	113.212.337	1.940.252
DOGUB	24,82	24,54	24,82	4,90%	21,78	25,88	23,40	18.879.858	806.915
DOHOL	17,80	17,79	17,80	1,37%	17,64	18,30	17,96	351.442.617	19.572.897
DOKTA	15,70	15,66	15,70	8,43%	14,17	15,85	15,02	2.118.812	141.055
DSTKF	69,75	69,75	69,80	2,57%	67,25	72,20	69,76	186.442.093	2.672.745
DUNYH	12,36	12,33	12,36	4,75%	11,02	12,98	11,88	65.008.978	5.474.663
DURDO	5,53	5,52	5,53	-2,64%	5,51	5,71	5,57	15.186.178	2.726.298
DURKN	8,35	8,33	8,36	2,58%	7,96	8,37	8,13	6.891.123	847.931
DYOBY	8,89	8,85	8,89	0,57%	8,52	8,92	8,77	8.573.568	977.331
DZGYO	7,05	7,04	7,06	-0,42%	6,81	7,16	7,01	24.724.879	3.527.525
EBEBK	77,60	77,50	77,60	-0,51%	76,20	77,95	76,98	15.214.371	197.645
ECILC	49,20	49,14	49,22	1,65%	47,08	49,58	48,60	152.115.167	3.130.086
ECOGR	18,31	18,25	18,31	-1,03%	17,94	18,47	18,23	20.002.628	1.097.342
ECZYT	157,20	157,10	157,40	1,42%	151,00	157,50	154,15	31.301.842	203.061
EDATA	3,24	3,24	-	9,83%	2,86	3,24	3,11	50.387.760	16.194.597
EDIP	24,02	24,00	24,06	0,33%	23,30	24,16	23,70	8.044.170	339.363
EFOR	12,04	12,03	12,05	-0,08%	11,51	12,13	11,90	190.402.751	15.994.580
EGEEN	4.527,50	4.522,50	4.530,00	3,01%	4.275,00	4.580,00	4.444,78	79.263.735	17.833
EGEGY	15,89	15,88	15,91	-0,94%	15,68	16,17	15,86	21.843.546	1.377.664
EGEPO	4,28	4,28	4,30	-3,60%	4,21	4,45	4,32	7.180.306	1.663.946
EGGUB	81,00	80,90	81,10	-3,57%	78,25	83,15	80,85	39.574.706	489.459
EGPRO	28,74	28,72	28,78	0,28%	28,20	28,78	28,52	6.039.174	211.775
EGSER	2,03	2,03	2,04	-1,46%	2,00	2,04	2,02	1.313.127	649.585
EKDMR	23,34	23,30	23,34	0,60%	22,80	23,40	23,13	19.017.888	822.121
EKGYO	17,52	17,51	17,52	0,40%	16,98	17,67	17,37	983.564.003	56.622.725
EKIM	15,39	15,37	15,39	-0,77%	14,91	15,51	15,21	68.505.931	4.504.745
EKIZ	35,68	-	-	-2,62%	35,68	36,48	36,26	235.310	6.489
EKOS	2,70	2,69	2,70	1,50%	2,56	2,70	2,61	10.427.440	3.989.987
EKSUN	3,71	3,70	3,71	3,06%	3,50	3,72	3,61	8.331.703	2.306.013
ELITE	17,65	17,64	17,68	0,51%	17,09	17,74	17,42	7.578.041	435.008
EMKEL	5,10	5,09	5,10	1,80%	4,84	5,12	4,97	52.940.528	10.651.291
EMNIS	142,80	-	-	-0,56%	142,80	142,90	142,88	229.891	1.609
EMPAE	37,24	37,20	37,24	-0,11%	35,56	37,92	36,79	109.241.180	2.969.202
ENDAE	10,60	10,57	10,60	-1,03%	10,19	10,67	10,44	8.098.608	775.855
ENERY	13,99	13,98	14,00	1,38%	13,54	14,04	13,85	396.974.174	28.655.680
ENJSA	120,50	120,50	120,60	1,01%	115,40	121,50	118,54	433.908.507	3.660.418
ENKAI	80,00	80,00	80,05	-1,36%	79,40	81,10	80,28	628.835.111	7.832.926
ENPRA	43,60	-	-	-7,98%	43,56	47,38	43,78	1.407.267	32.142
ENSRI	2,64	2,63	2,64	-1,12%	2,48	2,70	2,59	24.615.157	9.513.522
ENTRA	4,68	4,67	4,68	1,52%	4,48	4,78	4,62	45.711.394	9.894.682
EPLAS	4,83	4,81	4,83	1,26%	4,67	4,85	4,75	6.075.933	1.279.793
ERBOS	98,05	98,00	98,45	0,87%	95,55	99,00	97,28	2.358.348	24.243
ERCB	31,60	31,58	31,64	0,77%	30,68	31,76	31,07	6.721.876	216.324
EREGL	30,74	30,74	30,76	-0,19%	30,18	30,80	30,56	1.915.188.929	62.660.618
ERSU	14,65	14,60	14,65	-2,72%	14,60	15,00	14,80	3.439.260	232.394
ESCAR	9,31	9,29	9,32	2,53%	8,66	9,69	9,21	27.948.083	3.035.316
ESCOM	3,66	3,66	3,67	2,81%	3,50	3,70	3,61	47.923.762	13.279.966
ESEN	2,07	2,07	2,08	1,97%	1,98	2,08	2,03	23.772.870	11.732.777
ETILR	6,40	6,38	6,40	-1,99%	6,31	6,60	6,43	10.241.821	1.593.146
ETYAT	8,39	8,35	8,39	-2,89%	8,30	8,85	8,54	5.612.911	657.645
EUHOL	6,60	-	-	1,85%	6,46	6,60	6,52	753.668	115.624
EUKYO	7,01	7,00	7,01	-3,31%	6,84	7,20	6,98	1.780.209	254.941
EUPWR	41,98	41,98	42,00	2,84%	39,70	42,32	41,21	726.157.544	17.622.820
EUREN	2,41	2,40	2,41	0,84%	2,33	2,41	2,36	39.143.216	16.597.510
EUYO	2,98	2,97	2,98	-2,93%	2,91	3,10	2,97	997.691	336.240
EYGYO	1,80	1,79	1,80	2,27%	1,73	1,80	1,78	3.845.700	2.163.740
FADE	10,28	10,26	10,28	1,08%	10,00	10,28	10,11	4.125.009	407.923
FENER	2,14	2,14	2,15	2,88%	2,05	2,15	2,10	79.787.493	37.944.683
FLAP	10,03	10,02	10,03	-1,08%	9,77	10,13	9,95	12.887.736	1.295.958
FMIZP	216,40	216,30	217,00	1,07%	209,50	217,60	212,72	11.629.529	54.672
FONET	3,98	3,97	3,98	2,58%	3,85	4,07	3,96	98.762.826	24.925.617
FORMT	0,92	0,91	0,92	0,00%	0,88	0,92	0,90	8.074.504	8.976.695
FORTE	80,50	80,35	80,50	2,55%	75,00	81,35	79,31	48.311.138	609.144
FRIGO	2,22	2,21	2,22	4,23%	2,11	2,22	2,18	56.023.989	25.699.762
FRMPL	19,00	19,00	19,03	0,21%	18,14	19,13	18,64	19.784.574	1.061.655
FROTO	73,75	73,70	73,80	8,70%	67,85	73,85	71,68	2.322.876.400	32.408.608
FZLGY	5,87	5,85	5,87	7,90%	5,04	5,90	5,49	80.716.423	14.708.410
GARAN	143,30	143,20	143,30	0,92%	138,10	143,80	141,60	4.999.857.930	35.310.257
GARFA	23,06	23,00	23,04	1,59%	22,40	23,12	22,76	10.063.594	442.169
GATEG	80,10	-	-	-7,18%	78,00	85,00	79,37	2.169.466	27.335
GEDIK	5,10	5,10	5,11	0,79%	4,99	5,15	5,07	8.384.967	1.653.487
GEDZA	18,54	18,55	18,66	-0,75%	18,02	18,68	18,45	2.585.257	140.146
GENIL	4,31	4,30	4,31	0,70%	4,09	4,37	4,23	199.075.466	47.080.240
GENKM	6,60	6,59	6,60	-0,45%	6,42	6,64	6,54	8.137.077	1.244.055
GENTS	3,44	3,43	3,44	0,58%	3,33	3,45	3,41	4.673.425	1.372.167
GEREL	22,50	22,48	22,52	2,18%	21,52	22,64	22,11	99.177.175	4.485.266
GESAN	36,24	36,22	36,24	3,25%	33,12	36,40	35,48	196.835.525	5.548.597
GIPTA	26,16	26,14	26,16	6,95%	23,42	26,38	25,34	90.206.032	3.559.621
GLBMD	7,43	7,05	7,43	5,69%	6,70	7,73	7,40	726.136	98.190
GLCVY	32,32	32,28	32,34	-0,25%	31,72	32,76	32,23	12.738.913	395.275
GLRMK	120,00	119,90	120,10	2,74%	113,30	120,50	117,76	216.890.486	1.841.754
GLRYH	1,44	1,44	1,45	0,00%	1,38	1,46	1,42	6.130.716	4.306.793
GLYHO	16,20	16,20	16,22	-0,92%	15,88	16,34	16,09	45.148.924	2.805.531
GMTAS	47,26	47,18	47,26	-0,46%	46,26	48,10	47,06	65.362.993	1.388.883
GOKNR	13,69	13,67	13,69	0,81%	13,01	13,77	13,56	23.273.708	1.716.424
GOLDA	6,17	6,16	6,18	0,33%	5,93	6,21	6,10	18.836.922	3.087.290
GOLTS	226,80	226,70	227,10	0,58%	221,20	227,40	224,07	13.586.650	60.635
GOODY	1,90	1,89	1,90	-1,04%	1,87	1,91	1,89	8.386.988	4.438.294
GOZDE	16,17	16,14	16,17	-0,49%	15,74	16,19	15,88	12.402.148	780.789
GRNYO	7,69	7,66	7,69	2,26%	7,02	7,90	7,50	2.350.891	313.597
GRSEL	281,25	281,00	281,50	0,81%	265,25	282,00	276,19	20.143.622	72.934
GRTHO	72,40	72,30	72,40	-2,10%	70,50	75,00	72,73	74.424.840	1.023.324
GSDDE	10,56	10,56	10,57	0,28%	10,34	10,58	10,47	14.706.942	1.404.206
GSDHO	4,05	4,04	4,05	0,00%	3,99	4,10	4,04	11.787.357	2.914.717
GSRAY	0,75	0,74	0,75	-1,32%	0,73	0,76	0,74	33.943.065	45.647.279
GUBRF	291,25	291,00	291,25	0,52%	279,25	293,25	288,26	575.370.957	1.996.042
GUNDG	68,20	68,10	68,25	3,96%	64,00	72,15	68,30	108.427.211	1.587.436
GWIND	17,91	17,90	17,92	-0,06%	17,44	18,40	17,78	39.411.449	2.217.092
GZNMI	19,24	19,15	19,24	-1,38%	18,50	20,42	19,32	33.181.626	1.717.309
HALKB	40,80	40,78	40,80	1,75%	39,20	41,40	40,45	645.296.689	15.955.029
HATEK	6,80	6,74	6,80	0,29%	6,55	6,80	6,70	1.044.436	155.920
HATSN	25,80	25,80	25,84	8,49%	22,60	26,14	24,83	105.883.987	4.263.816
HDFGS	1,25	1,25	-	9,65%	1,12	1,25	1,18	121.901.083	103.092.261
HEDEF	7,57	7,57	-	9,87%	6,23	7,57	7,14	966.607.874	135.450.414
HEKTS	1,80	1,79	1,80	-1,10%	1,75	1,80	1,78	137.529.807	77.394.063
HKTM	12,51	12,50	12,53	1,96%	11,95	12,60	12,20	13.623.543	1.117.077
HLGYO	3,72	3,72	3,73	0,54%	3,63	3,74	3,68	49.284.296	13.381.396
HOROZ	37,24	37,14	37,24	0,16%	36,14	37,52	36,65	11.004.843	300.282
HRKET	7,28	7,26	7,28	4,15%	6,78	7,30	7,10	101.963.220	14.371.597
HTTBT	29,98	29,88	30,02	-0,07%	29,58	30,12	29,84	2.930.684	98.229
HUBVC	2,26	2,26	2,27	1,80%	2,19	2,30	2,24	2.381.434	1.065.677
HUNER	3,86	3,85	3,86	-0,26%	3,81	3,88	3,84	50.179.180	13.059.094
HURGZ	4,07	4,07	4,08	7,96%	3,62	4,10	3,92	9.205.731	2.346.557
ICBCT	13,41	13,40	13,42	-5,36%	13,15	14,03	13,39	28.606.709	2.137.028
ICUGS	1,19	1,18	1,19	-1,65%	1,12	1,26	1,17	58.912.650	50.273.535
IDGYO	1,68	1,68	1,69	0,00%	1,58	1,68	1,63	987.567	605.398
IEYHO	6,06	6,06	6,07	1,85%	5,85	6,14	6,03	88.701.708	14.720.494
IHAAS	13,70	13,70	-	9,95%	12,46	13,70	13,41	24.305.177	1.812.528
IHEVA	1,43	1,42	1,43	-2,05%	1,41	1,46	1,42	850.137	597.383
IHGZT	0,81	0,80	0,81	1,25%	0,78	0,81	0,80	6.577.582	8.270.806
IHLAS	0,76	0,75	0,76	2,70%	0,73	0,77	0,74	36.310.401	48.798.710
IHLGM	0,99	0,98	0,99	1,02%	0,95	0,99	0,97	10.078.809	10.409.459
IHYAY	0,78	0,77	0,78	-1,27%	0,75	0,79	0,76	1.904.787	2.504.190
IMASM	1,39	1,38	1,39	0,00%	1,33	1,40	1,36	14.782.771	10.849.050
INDES	11,35	11,32	11,36	3,18%	10,65	11,37	11,05	38.807.407	3.512.573
INFO	0,74	0,74	0,75	5,71%	0,66	0,75	0,71	297.389.677	419.628.576
INGRM	217,00	215,90	217,50	0,46%	210,70	218,40	214,10	1.833.780	8.565
INTEK	168,00	-	-	-6,93%	168,00	180,00	172,97	186.456	1.078
INTEM	165,50	165,10	165,80	-2,07%	162,20	167,00	164,45	7.787.230	47.354
INTET	44,68	44,68	44,70	1,09%	42,60	44,74	43,83	85.884.721	1.959.326
INVEO	4,23	4,22	4,24	2,67%	4,06	4,24	4,15	5.195.937	1.252.340
INVES	673,00	673,00	674,50	3,06%	642,50	680,00	656,75	24.679.806	37.579
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	0,00%	60,85	62,15	61,66	686.714	11.138
ISBTR	375.000,00	-	-	-5,54%	375.000,00	381.575,00	379.510,71	2.656.575	7
ISCTR	13,22	13,21	13,22	1,30%	12,71	13,29	13,04	5.125.828.475	392.988.554
ISDMR	51,65	51,55	51,65	1,08%	50,00	51,65	50,86	31.766.960	624.620
ISFIN	16,29	16,28	16,32	0,56%	15,94	16,37	16,14	11.703.003	725.277
ISGSY	11,40	11,39	11,41	1,42%	11,04	11,50	11,35	22.055.528	1.943.681
ISGYO	19,10	19,06	19,10	1,33%	18,20	19,19	18,80	17.587.160	935.602
ISKPL	2,43	2,43	2,44	5,19%	2,24	2,47	2,34	56.804.832	24.298.218
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,30	27,28	27,30	2,40%	26,20	27,36	26,77	97.777.437	3.652.375
ISSEN	4,91	4,91	4,92	0,82%	4,79	4,91	4,85	647.733	133.557
ISVEA	15,64	15,64	15,65	7,71%	14,52	15,74	15,10	206.093.321	13.649.878
ISYAT	5,85	5,84	5,86	3,17%	5,61	6,23	5,86	6.787.693	1.159.148
IZENR	4,04	4,04	4,05	6,32%	3,70	4,08	3,84	70.314.125	18.303.235
IZFAS	14,84	14,81	14,84	-0,74%	14,70	15,88	15,25	107.285.265	7.035.712
IZINV	24,10	23,88	24,10	3,08%	22,74	24,36	23,52	1.763.198	74.957
IZMDC	6,45	6,45	6,47	-1,83%	6,31	6,60	6,44	14.118.035	2.193.763
JANTS	11,52	11,51	11,53	2,86%	10,98	11,55	11,26	13.038.734	1.158.315
KAPLM	107,90	107,70	108,00	-4,60%	104,00	117,10	109,46	91.788.401	838.553
KARCL	34,00	34,00	34,04	8,07%	32,00	34,38	33,12	444.874.571	13.432.358
KAREL	4,47	4,46	4,47	1,13%	4,35	4,51	4,43	17.002.596	3.836.444
KARSN	7,92	7,91	7,93	3,39%	7,43	8,08	7,74	91.517.778	11.821.477
KARTN	118,90	118,60	118,90	-7,11%	115,20	130,80	121,08	491.368.884	4.058.236
KATMR	1,19	1,19	1,20	0,00%	1,15	1,20	1,18	49.422.935	42.063.282
KAYSE	2,38	2,38	2,39	-0,42%	2,33	2,39	2,36	17.881.157	7.565.942
KBORU	10,48	10,47	10,49	2,44%	9,96	10,53	10,33	68.650.662	6.647.438
KCAER	10,11	10,10	10,11	2,95%	9,59	10,28	9,95	94.575.091	9.502.278
KCHOL	205,30	205,20	205,30	1,48%	198,20	206,20	202,60	4.783.333.669	23.610.271
KENT	267,00	-	-	-1,02%	267,00	269,50	269,01	144.998	539
KERVN	6,37	-	-	5,12%	6,37	6,66	6,47	1.160.499	179.303
KFEIN	5,28	5,27	5,30	3,73%	5,00	5,38	5,12	4.493.295	877.206
KGYO	8,03	8,02	8,03	-6,52%	7,95	8,73	8,16	105.344.967	12.906.771
KIMMR	10,65	10,63	10,65	-0,09%	10,37	10,74	10,56	7.522.847	712.476
KLGYO	3,81	3,81	3,83	2,70%	3,63	3,83	3,74	16.461.461	4.407.929
KLKIM	19,67	19,66	19,69	-0,81%	19,09	19,83	19,44	21.991.387	1.131.258
KLMSN	17,42	17,40	17,43	1,81%	16,62	17,45	17,06	6.327.551	370.959
KLNMA	6,65	-	-	-0,75%	6,50	6,70	6,55	742.443	113.350
KLRHO	10,35	10,33	10,35	1,27%	9,83	10,43	10,12	120.906.297	11.942.714
KLSER	14,33	14,30	14,33	3,02%	13,69	14,53	14,15	6.993.801	494.443
KLSYN	14,41	14,29	14,50	2,64%	12,94	14,63	13,78	55.665.347	4.038.754
KLYPV	49,84	49,82	49,84	0,89%	48,70	49,94	49,27	30.194.976	612.807
KMPUR	12,44	12,42	12,44	0,40%	11,97	12,46	12,15	11.705.578	963.246
KNFRT	6,98	6,94	6,98	-0,71%	6,77	7,03	6,91	5.348.175	773.745
KOCMT	2,62	2,61	2,62	5,65%	2,41	2,68	2,55	93.047.602	36.567.270
KONKA	6,78	6,76	6,78	0,44%	6,56	6,80	6,68	4.854.525	726.335
KONTR	2,68	-	-	0,37%	2,68	2,69	2,69	24.173.361	8.990.000
KONYA	3.132,50	3.127,50	3.137,50	0,72%	3.050,00	3.185,00	3.090,80	13.599.520	4.400
KOPOL	2,91	2,91	2,92	0,34%	2,82	2,93	2,87	10.445.333	3.645.867
KORDS	2,59	2,59	2,60	2,37%	2,48	2,60	2,55	49.384.914	19.406.392
KOTON	8,36	8,34	8,36	-3,13%	8,19	8,48	8,28	20.230.057	2.442.786
KPEKS	47,02	47,00	47,06	1,47%	43,52	47,56	45,61	100.519.638	2.203.831
KRDMA	31,66	31,62	31,66	-1,55%	30,88	32,08	31,42	93.596.851	2.979.250
KRDMB	60,15	60,15	60,20	6,84%	55,25	61,30	59,06	214.492.178	3.631.916
KRDMD	36,08	36,08	36,10	-1,74%	35,42	36,42	35,97	1.885.650.975	52.424.220
KRGYO	3,60	3,59	3,60	1,98%	3,50	3,62	3,59	35.163.988	9.802.234
KRONT	17,13	17,06	17,11	3,82%	16,45	17,44	17,04	17.375.483	1.019.749
KRPLS	8,97	8,96	8,97	-7,33%	8,90	10,03	9,35	31.860.908	3.407.999
KRSTL	6,04	6,03	6,04	-4,88%	5,83	6,20	5,98	131.143.912	21.938.318
KRTEK	4,64	4,64	4,65	1,31%	4,54	4,69	4,61	1.179.329	255.796
KRVGD	2,15	2,14	2,15	-0,92%	2,10	2,15	2,13	3.223.543	1.516.098
KSTUR	1.400,00	-	-	-5,21%	1.400,00	1.477,00	1.412,01	598.693	424
KTLEV	4,71	4,70	4,71	6,56%	4,15	4,84	4,52	3.334.324.080	736.964.371
KTSKR	51,55	51,50	51,60	0,39%	49,54	51,80	50,48	6.198.789	122.803
KUTPO	61,40	61,15	61,35	-0,97%	59,75	61,45	60,70	7.684.951	126.605
KUVVA	74,50	74,50	74,65	0,95%	72,00	75,90	73,79	8.617.672	116.795
KUYAS	8,59	8,57	8,59	-3,27%	8,18	8,90	8,55	178.256.610	20.845.470
KZBGY	1,16	1,15	1,16	0,87%	1,11	1,16	1,14	12.832.433	11.284.487
KZGYO	16,10	16,08	16,13	-0,98%	15,70	16,24	15,91	5.951.308	374.046
LIDER	7,84	7,83	7,85	4,67%	7,35	7,97	7,67	98.815.157	12.887.164
LIDFA	1,77	1,76	1,77	-2,21%	1,75	1,80	1,77	14.661.592	8.273.272
LILAK	18,84	18,83	18,84	0,27%	18,30	18,92	18,59	26.811.539	1.442.209
LINK	2,84	2,83	2,84	1,43%	2,69	2,85	2,76	21.042.141	7.612.891
LKMNH	11,15	11,15	11,18	-1,15%	10,92	11,30	11,03	5.109.409	463.336
LMKDC	22,08	22,06	22,10	1,01%	21,46	22,12	21,84	27.277.455	1.249.015
LOGO	121,00	120,90	121,10	-0,82%	118,00	122,00	120,82	20.844.981	172.535
LRSHO	1,59	1,57	1,59	1,92%	1,52	1,59	1,55	7.879.287	5.069.196
LUKSK	49,30	49,18	49,26	0,00%	47,82	49,32	48,52	1.749.315	36.057
LXGYO	5,66	5,65	5,66	0,00%	5,41	5,69	5,55	8.726.365	1.571.296
LYDHO	19,09	19,07	19,11	0,47%	17,10	19,87	18,37	69.810.053	3.800.103
LYDYE	1.787,00	1.789,00	1.794,00	-2,99%	1.690,00	1.915,00	1.771,24	117.135.709	66.132
MAALT	735,50	735,00	736,50	1,17%	703,50	738,00	715,16	12.532.494	17.524
MACKO	23,92	23,90	23,94	-2,53%	22,80	24,60	23,58	23.625.195	1.001.776
MAGEN	5,25	5,25	5,26	0,96%	4,96	5,35	5,15	107.097.104	20.796.551
MAKIM	12,20	12,20	12,22	0,41%	11,95	12,48	12,18	3.708.261	304.484
MAKTK	5,55	5,54	5,57	1,28%	5,32	5,62	5,45	6.966.130	1.279.094
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	13.454.769	6.105.784
MARBL	7,69	7,68	7,70	-1,41%	7,44	7,80	7,56	4.341.754	574.161
MARMR	1,17	1,16	1,17	1,74%	1,11	1,17	1,13	36.266.256	32.008.051
MARTI	1,27	1,27	1,28	-2,31%	1,23	1,29	1,26	94.948.629	75.166.699
MASFN	35,06	35,06	35,10	0,11%	34,50	35,44	35,01	40.070.310	1.144.458
MAVI	35,94	35,92	35,94	0,22%	34,98	36,08	35,32	177.219.342	5.017.371
MCARD	119,90	119,70	119,90	-0,08%	117,60	120,80	119,05	112.087.601	941.541
MEDTR	18,40	18,41	18,47	2,22%	17,99	18,50	18,21	10.399.517	571.042
MEGAP	0,95	-	-	-3,06%	0,90	0,98	0,92	467.072	506.743
MEGMT	3,61	3,61	3,62	8,73%	3,33	3,65	3,47	148.078.761	42.700.680
MEKAG	1,75	1,74	1,75	8,70%	1,57	1,76	1,67	18.391.889	11.046.618
MEPET	15,60	15,51	15,60	-0,95%	15,30	15,83	15,50	1.075.136	69.367
MERCN	3,17	3,17	3,18	0,00%	3,01	3,19	3,14	23.390.230	7.460.919
MERIT	12,91	12,90	12,91	1,81%	12,36	12,97	12,70	18.974.194	1.494.395
MERKO	0,91	0,91	0,92	-1,09%	0,89	0,92	0,91	13.810.165	15.264.207
METEN	20,78	20,76	20,78	2,26%	20,10	21,02	20,52	94.832.453	4.621.148
METRO	7,97	7,96	7,97	1,79%	7,69	8,35	7,86	35.049.986	4.458.174
MEYSU	7,75	7,74	7,75	0,39%	7,42	7,80	7,69	25.086.390	3.262.331
MGROS	468,50	468,25	468,50	3,54%	450,50	469,50	463,90	1.609.850.208	3.470.283
MHRGY	1,71	1,70	1,72	1,79%	1,62	1,72	1,67	6.091.561	3.655.788
MIATK	24,36	24,34	24,36	1,50%	23,42	24,52	23,97	273.001.705	11.387.292
MMCAS	11,34	-	-	8,52%	11,34	11,35	11,34	590.487	52.061
MNDRS	9,46	9,45	9,46	0,85%	9,20	9,48	9,32	8.549.237	917.498
MNDTR	3,62	3,60	3,62	0,28%	3,53	3,62	3,57	858.748	240.552
MOBTL	8,98	9,00	9,03	2,75%	8,40	9,28	8,99	21.860.363	2.432.678
MOGAN	8,64	8,63	8,64	0,70%	8,38	8,83	8,62	78.400.424	9.094.770
MOPAS	15,44	15,43	15,45	-0,39%	15,01	15,47	15,29	13.085.207	855.648
MPARK	424,75	424,25	424,75	-1,05%	417,50	429,75	422,76	173.870.110	411.279
MRGYO	1,15	1,14	1,15	0,88%	1,10	1,15	1,12	55.832.394	49.717.161
MRSHL	1.183,00	1.181,00	1.187,00	-0,08%	1.151,00	1.188,00	1.168,91	12.674.452	10.843
MSGYO	4,46	4,46	4,48	1,36%	4,26	4,51	4,39	3.131.095	713.995
MTRKS	15,03	15,01	15,03	-1,12%	14,78	15,36	15,05	7.989.623	531.044
MTRYO	7,48	7,48	7,50	-1,58%	7,41	7,62	7,48	286.149	38.245
MZHLD	3,86	3,76	3,86	3,21%	3,58	3,87	3,75	651.717	173.611
NATEN	3,12	3,11	3,12	1,96%	2,98	3,16	3,08	20.137.332	6.540.793
NETAS	71,15	71,10	71,15	6,43%	64,85	73,00	69,15	54.439.228	787.236
NETCD	93,20	93,10	93,20	2,14%	88,60	93,70	90,79	237.668.559	2.617.843
NETGL	9,44	9,43	9,44	2,39%	8,90	9,49	9,24	48.581.242	5.260.168
NIBAS	2,47	2,46	2,47	0,00%	2,34	2,58	2,46	23.032.730	9.379.973
NTGAZ	8,45	8,44	8,45	-3,65%	8,40	8,76	8,53	83.014.707	9.731.439
NTHOL	36,52	36,52	36,58	-0,44%	35,76	36,60	36,19	28.600.840	790.239
NUGYO	5,98	5,98	5,99	0,50%	5,81	6,17	5,88	3.242.584	551.534
NUHCM	165,00	164,90	165,20	-2,14%	163,90	168,60	165,75	8.275.044	49.924
OBAMS	3,67	3,66	3,67	2,80%	3,38	3,67	3,51	73.472.335	20.911.046
OBASE	19,24	19,18	19,23	1,32%	17,82	19,24	18,75	3.245.717	173.136
ODAS	4,82	4,82	4,83	2,12%	4,60	4,84	4,73	121.490.406	25.685.783
ODINE	59,95	59,90	59,95	3,01%	54,70	61,00	57,58	592.494.761	10.289.559
OFSYM	42,40	42,40	42,54	-1,49%	41,10	43,74	42,07	16.930.759	402.422
ONCSM	91,00	90,90	91,05	0,78%	88,10	91,50	89,92	36.837.806	409.684
ONRYT	8,04	8,01	8,05	0,50%	7,62	8,04	7,85	6.841.508	871.395
ORCAY	1,72	1,72	1,73	1,18%	1,60	1,75	1,68	2.103.515	1.255.175
ORGE	19,27	19,21	19,26	7,23%	17,54	19,27	18,44	133.363.474	7.231.949
ORMA	129,90	-	-	-1,22%	129,90	130,00	129,94	71.334	549
ORZAX	63,95	63,85	63,95	4,84%	59,30	64,30	62,26	73.359.331	1.178.282
OSMEN	4,61	4,60	4,62	3,13%	4,26	4,62	4,53	4.028.992	888.906
OSTIM	1,03	1,02	1,03	0,00%	0,99	1,04	1,02	8.958.794	8.817.699
OTKAR	305,00	304,75	305,25	-0,65%	301,75	306,25	305,08	48.920.290	160.351
OTTO	98,40	98,00	98,50	-3,15%	95,80	110,00	99,80	39.139.142	392.167
OYAKC	19,25	19,24	19,25	-1,08%	18,96	19,35	19,19	155.110.478	8.085.197
OYAYO	29,44	29,42	29,44	5,98%	26,50	30,30	28,41	1.666.718	58.671
OYLUM	5,95	5,95	5,97	0,68%	5,80	6,05	5,92	380.218	64.215
OYYAT	23,06	23,06	23,20	1,77%	22,04	23,24	22,70	4.704.561	207.233
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	55.023.017	538.913
OZGYO	1,47	1,46	1,47	0,68%	1,42	1,48	1,44	7.427.334	5.144.530
OZKGY	11,95	11,94	11,96	0,34%	11,66	12,10	11,86	35.837.441	3.023.009
OZRDN	8,70	8,69	8,70	4,82%	8,01	8,70	8,45	1.090.780	129.076
OZSUB	35,62	35,54	35,62	4,76%	32,38	36,58	34,00	26.514.480	779.920
OZYSR	12,70	12,70	12,72	5,83%	11,76	12,73	12,33	34.227.987	2.775.238
PAGYO	106,00	105,90	106,10	-3,64%	104,50	108,90	105,95	8.093.182	76.388
PAHOL	0,78	0,77	0,78	1,30%	0,73	0,78	0,76	112.946.833	148.942.493
PAMEL	39,86	39,76	39,96	-1,68%	38,90	41,06	39,34	3.074.260	78.153
PAPIL	5,96	5,96	5,97	1,19%	5,71	5,99	5,85	7.709.339	1.317.918
PARSN	51,20	51,15	51,20	1,39%	49,00	51,45	50,54	5.301.378	104.900
PASEU	28,08	28,04	28,08	0,79%	26,30	29,58	28,16	397.603.019	14.122.128
PATEK	9,03	9,02	9,04	5,12%	8,09	9,10	8,61	160.710.370	18.676.316
PCILT	30,84	30,82	30,88	-1,41%	30,10	31,22	30,57	15.374.760	502.865
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	18.348.722	19.113.252
PENGD	6,77	6,77	6,79	0,74%	6,56	6,82	6,71	6.789.819	1.012.584
PENTA	8,95	8,94	8,96	-2,19%	8,71	9,23	8,92	12.688.582	1.422.163
PETKM	16,33	16,32	16,33	-3,26%	16,21	16,86	16,42	996.181.653	60.674.849
PETUN	9,44	9,41	9,44	1,18%	9,06	9,57	9,33	8.860.706	949.347
PGSUS	140,80	140,70	140,80	0,64%	136,00	141,70	139,44	939.173.159	6.735.206
PINSU	7,54	7,51	7,54	2,17%	7,22	7,54	7,40	5.535.327	748.469
PKART	73,55	73,30	73,55	0,96%	70,05	73,60	71,81	12.872.426	179.250
PKENT	104,30	104,10	104,30	0,00%	101,60	104,80	103,25	17.103.047	165.649
PLTUR	14,76	14,73	14,77	0,96%	14,30	14,78	14,57	5.819.745	399.524
PNLSN	28,14	28,02	28,16	2,33%	26,82	28,50	27,70	6.968.383	251.592
PNSUT	9,38	9,35	9,37	1,52%	9,06	9,38	9,20	7.585.537	824.411
POLHO	15,26	15,24	15,33	2,01%	14,50	15,99	15,07	18.932.288	1.256.560
POLTK	2.462,00	2.461,00	2.470,00	0,90%	2.340,00	2.486,00	2.387,46	17.855.783	7.479
PRDGS	3,44	3,43	3,44	-1,43%	3,29	3,49	3,37	15.053.100	4.465.414
PRKAB	18,64	18,64	18,71	0,16%	18,04	18,81	18,53	7.144.434	385.472
PRKME	11,67	11,66	11,68	2,37%	11,21	11,69	11,45	8.427.152	735.956
PRZMA	7,38	7,36	7,38	-3,40%	7,09	7,72	7,36	162.430.861	22.063.792
PSDTC	64,75	64,50	64,70	-2,85%	61,55	70,95	63,83	19.846.852	310.937
PSGYO	1,39	1,38	1,39	2,21%	1,29	1,44	1,35	121.197.007	89.971.742
QNBFK	36,00	-	-	-1,10%	36,00	36,40	36,19	158.752	4.387
QNBTR	153,30	-	-	-5,66%	151,00	153,30	152,70	715.265	4.684
QUAGR	1,48	1,47	1,48	0,68%	1,42	1,51	1,46	35.688.183	24.455.352
QUICK	43,80	43,80	43,84	4,19%	40,80	44,10	42,08	40.349.196	958.871
RALYH	6,18	-	-	-9,91%	6,18	6,18	6,18	1.161.197	187.896
RAYSG	106,40	105,70	106,30	-0,09%	102,00	106,50	104,44	4.911.312	47.026
REEDR	2,67	2,67	2,68	0,00%	2,58	2,70	2,64	29.546.468	11.193.823
RGYAS	170,10	170,00	170,10	-1,45%	168,80	171,80	170,00	142.678.703	839.265
RNPOL	1,86	1,85	1,86	4,49%	1,72	1,88	1,80	3.173.902	1.764.649
RODRG	12,38	12,38	12,39	-2,98%	12,20	12,76	12,39	865.032	69.796
RTALB	1,98	1,97	1,98	0,51%	1,92	1,98	1,95	19.164.443	9.824.231
RUBNS	13,08	13,06	13,08	1,08%	12,51	13,13	12,84	17.158.297	1.336.425
RUZYE	3,60	3,59	3,61	2,27%	3,39	3,61	3,50	14.959.349	4.273.438
RYGYO	48,72	48,72	48,76	-0,08%	48,12	49,10	48,67	39.249.366	806.407
RYSAS	27,12	27,12	27,16	1,65%	26,48	27,46	27,01	63.946.929	2.367.595
SAFKR	14,35	14,31	14,34	0,00%	14,10	14,43	14,24	12.269.623	861.523
SAHOL	86,95	86,95	87,00	2,17%	83,40	87,10	85,64	2.007.899.382	23.445.752
SAMAT	3,26	3,25	3,26	1,88%	3,10	3,30	3,17	974.568	307.053
SANEL	30,36	30,36	30,38	-2,06%	29,10	30,48	29,82	4.507.176	151.141
SANFM	4,24	4,23	4,24	8,72%	3,70	4,29	4,17	37.817.012	9.073.340
SANKO	20,96	20,92	20,96	0,00%	20,76	21,14	20,94	6.539.794	312.328
SARAE	31,36	31,36	31,38	1,10%	30,24	31,60	31,02	188.642.454	6.080.969
SARKY	16,40	16,40	16,42	0,55%	16,00	16,47	16,22	26.577.173	1.638.541
SASA	1,58	1,58	1,59	-3,07%	1,55	1,60	1,57	1.749.329.388	1.111.968.543
SAYAS	33,52	33,50	33,54	2,44%	31,74	33,64	32,79	12.508.517	381.524
SDTTR	12,74	12,73	12,75	2,82%	12,29	12,82	12,59	43.815.552	3.480.152
SEGMN	14,27	14,26	14,29	-1,31%	13,63	15,10	14,37	58.323.804	4.059.988
SEGYO	2,24	2,24	2,25	-3,03%	2,21	2,32	2,25	4.793.783	2.128.883
SEKFK	2,91	2,91	2,92	4,30%	2,73	2,94	2,85	8.276.378	2.909.120
SEKUR	2,97	2,96	2,97	-2,94%	2,90	3,02	2,95	3.084.446	1.044.444
SELEC	74,20	74,05	74,15	1,85%	70,45	76,20	73,49	204.407.932	2.781.536
SELVA	0,98	0,98	0,99	0,00%	0,94	0,99	0,96	7.251.679	7.538.019
SERNT	5,02	5,00	5,01	-1,38%	4,88	5,03	4,95	5.359.777	1.081.892
SEYKM	2,82	2,78	2,82	2,55%	2,61	2,84	2,72	1.176.656	432.934
SILVR	1,40	1,39	1,40	0,00%	1,33	1,41	1,36	754.184	552.925
SISE	34,02	34,00	34,02	-3,95%	33,08	34,22	33,71	1.538.132.428	45.627.771
SKBNK	3,63	3,63	3,64	-0,55%	3,52	3,69	3,62	280.675.096	77.602.023
SKTAS	1,28	1,27	1,28	3,23%	1,21	1,29	1,25	16.510.607	13.190.218
SKYLP	57,30	56,50	57,30	3,34%	53,90	58,70	55,51	9.615.868	173.230
SKYMD	11,02	11,01	11,03	-1,25%	10,79	11,24	10,97	18.541.490	1.690.223
SMART	11,53	11,51	11,54	0,26%	11,00	12,07	11,31	10.633.751	940.006
SMRTG	4,00	4,00	4,01	2,56%	3,80	4,03	3,92	43.494.129	11.083.754
SMRVA	4,60	4,59	4,60	2,91%	4,35	4,91	4,56	37.837.099	8.300.486
SNGYO	2,47	2,46	2,47	2,92%	2,32	2,48	2,39	32.827.146	13.720.673
SNICA	2,04	2,03	2,04	0,99%	1,98	2,05	2,01	8.196.076	4.069.194
SNPAM	15,50	-	-	-3,13%	15,50	15,50	15,50	618.435	39.899
SODSN	6,09	-	-	7,60%	5,90	6,09	5,90	218.665	37.049
SOHOE	7,57	7,56	7,57	-0,39%	7,35	7,60	7,50	10.325.477	1.376.051
SOKE	7,38	7,37	7,40	-0,27%	7,11	7,42	7,28	11.401.516	1.567.206
SOKM	48,64	48,62	48,64	-9,51%	48,38	53,45	48,79	803.719.752	16.472.731
SONME	98,10	98,35	98,50	1,13%	94,00	100,00	95,32	942.500	9.888
SRVGY	1,82	1,81	1,82	0,55%	1,74	1,82	1,78	19.021.119	10.661.915
SSAAT	23,44	23,42	23,44	-1,18%	23,10	23,78	23,40	20.383.820	871.251
SUMAS	169,50	-	-	-1,80%	168,10	170,00	169,10	317.742	1.879
SUNTK	13,97	13,95	13,98	1,60%	13,31	14,07	13,71	13.019.961	949.706
SURGY	16,71	16,71	16,73	0,72%	16,03	17,20	16,53	30.203.647	1.826.939
SUWEN	4,67	4,65	4,67	3,32%	4,45	4,67	4,57	2.969.277	649.134
SVGYO	2,10	2,09	2,10	0,96%	2,00	2,13	2,07	22.353.086	10.811.243
TABGD	200,80	200,80	201,00	2,66%	192,80	201,00	196,84	60.409.187	306.895
TARKM	327,75	326,50	327,50	0,61%	315,00	328,25	322,07	11.160.899	34.654
TATEN	3,88	3,87	3,88	2,11%	3,58	3,90	3,76	35.803.076	9.516.769
TATGD	15,08	15,08	15,09	0,87%	14,62	15,13	14,92	19.684.969	1.319.304
TAVHL	289,75	289,50	289,75	-0,43%	284,25	292,25	288,48	666.499.184	2.310.374
TBORG	114,30	114,00	114,30	-1,04%	111,80	114,50	112,95	7.249.085	64.179
TCELL	90,00	89,95	90,00	-1,96%	89,65	91,10	90,19	1.770.736.234	19.632.637
TCKRC	123,40	123,30	123,40	4,84%	114,10	124,20	120,05	239.758.428	1.997.207
TDGYO	4,85	4,85	4,86	9,23%	4,00	4,88	4,50	7.028.107	1.560.426
TEHOL	1,18	1,18	1,19	-2,48%	1,14	1,26	1,20	317.627.698	264.985.602
TEKTU	3,63	3,62	3,63	1,11%	3,47	3,66	3,57	11.110.265	3.116.861
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,85	6,84	6,86	1,03%	6,66	6,85	6,74	4.721.991	700.152
TGSAS	112,20	112,10	112,30	2,47%	107,00	116,00	112,65	48.320.759	428.964
THYAO	298,25	298,25	298,50	0,42%	288,00	299,25	294,73	9.688.913.392	32.872.379
TKFEN	189,80	189,70	189,90	-3,65%	189,50	203,00	196,18	500.129.611	2.549.282
TKNKA	29,42	29,40	29,46	1,87%	27,40	30,60	29,08	139.502.188	4.797.357
TKNSA	11,50	11,47	11,50	0,09%	11,05	11,54	11,33	5.533.638	488.308
TLMAN	54,15	54,10	54,20	-3,48%	52,90	56,10	53,73	6.148.340	114.437
TMPOL	59,85	59,85	-	9,92%	50,80	59,85	55,95	245.633.365	4.390.198
TMSN	49,40	49,16	49,34	1,35%	47,76	49,44	48,71	11.958.519	245.526
TNZTP	22,78	22,74	22,78	-3,56%	21,26	22,92	21,93	93.195.455	4.248.919
TOASO	244,90	244,90	-	9,97%	228,50	244,90	239,63	2.056.493.555	8.582.023
TRALT	38,30	38,28	38,30	1,22%	36,32	38,58	37,77	2.436.301.510	64.511.157
TRCAS	38,32	38,26	38,32	-2,99%	37,34	39,80	38,14	42.625.332	1.117.681
TRENJ	75,30	75,25	75,35	1,48%	71,60	75,90	74,10	68.800.678	928.524
TRGYO	89,20	89,15	89,25	-0,50%	87,85	89,50	88,86	52.030.513	585.553
TRHOL	113,50	-	-	-9,99%	113,50	113,50	113,50	143.010	1.260
TRILC	0,76	-	-	-1,30%	0,76	0,77	0,77	530.288	690.420
TRMET	112,20	112,00	112,20	2,84%	105,20	112,80	109,42	417.611.290	3.816.449
TSGYO	4,10	4,09	4,10	0,24%	4,00	4,10	4,05	2.314.459	571.220
TSKB	10,30	10,30	10,31	0,59%	9,93	10,37	10,19	156.747.115	15.390.226
TSPOR	0,76	0,75	0,76	-1,30%	0,75	0,76	0,75	24.162.615	32.034.142
TTKOM	48,04	48,02	48,04	-2,52%	47,68	48,86	48,28	867.784.443	17.974.118
TTRAK	373,75	373,25	373,50	1,08%	367,00	374,25	369,80	15.827.848	42.801
TUCLK	2,18	2,18	2,19	-0,46%	2,11	2,20	2,16	9.554.058	4.430.128
TUKAS	1,86	1,85	1,86	2,76%	1,77	1,86	1,82	86.756.662	47.731.807
TUPRS	335,00	335,00	335,25	0,98%	326,00	337,00	332,98	5.710.080.268	17.148.682
TUREX	5,32	5,32	5,33	0,00%	5,17	5,34	5,25	20.385.378	3.880.961
TURGG	26,48	26,46	26,52	0,46%	26,00	26,70	26,28	2.343.796	89.184
TURSG	3,37	3,36	3,37	-4,53%	3,22	3,50	3,37	410.809.046	121.822.142
UCAYM	11,65	11,64	11,66	1,75%	11,02	11,69	11,45	12.587.003	1.099.563
UFUK	99,95	99,95	-	9,96%	87,90	99,95	94,83	15.852.944	167.174
ULAS	11,91	11,71	11,91	1,62%	11,37	11,98	11,57	468.379	40.476
ULKER	81,80	81,75	81,80	2,89%	77,70	81,85	80,02	184.966.886	2.311.440
ULUFA	1,61	1,60	1,61	0,00%	1,57	1,62	1,60	10.813.333	6.766.131
ULUSE	139,00	138,90	139,70	0,22%	135,70	139,60	137,38	10.657.730	77.581
ULUUN	6,23	6,22	6,23	-1,42%	6,07	6,24	6,17	32.182.702	5.213.477
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,69	9,68	9,70	3,19%	9,16	9,75	9,49	19.731.927	2.079.745
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	1.213.675	3.034.187
USHOL	66,50	66,45	66,50	-0,45%	64,70	66,50	65,36	54.222.258	829.541
VAKBN	32,84	32,84	32,86	3,27%	30,72	33,22	32,08	1.164.248.771	36.291.340
VAKFA	9,55	9,54	9,55	5,06%	8,99	9,73	9,39	42.784.986	4.555.603
VAKFN	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	35.586.558	42.361.504
VAKKO	48,66	48,64	48,72	-0,08%	46,16	48,80	47,34	18.354.854	387.765
VANGD	59,25	57,70	59,25	5,80%	53,75	59,35	58,18	5.250.775	90.258
VBTYZ	21,16	21,14	21,24	1,63%	20,18	21,26	20,77	17.438.085	839.488
VERTU	24,54	24,54	24,56	-0,89%	24,04	24,66	24,33	1.748.852	71.872
VERUS	492,50	490,25	492,25	1,34%	473,00	496,00	482,08	22.783.510	47.261
VESBE	3,42	3,41	3,42	-2,01%	3,33	3,48	3,41	14.743.128	4.328.265
VESTL	12,93	12,92	12,94	-2,42%	12,53	13,24	12,88	70.115.699	5.442.776
VEYAS	55,95	55,75	55,95	0,81%	52,60	56,30	54,78	18.395.689	335.838
VKFYO	17,65	17,59	17,70	3,40%	16,51	18,00	17,33	2.903.531	167.519
VKGYO	1,51	1,51	1,52	0,67%	1,47	1,52	1,49	15.511.406	10.384.497
VKING	12,09	12,06	12,09	3,60%	11,01	12,17	11,84	2.993.218	252.758
VRGYO	0,99	0,98	0,99	0,00%	0,95	1,00	0,98	6.286.104	6.445.997
VSNMD	20,60	20,54	20,58	1,78%	19,33	21,24	20,08	32.523.376	1.619.660
YAPRK	7,17	7,16	7,18	-2,05%	6,82	7,54	7,09	20.136.500	2.840.905
YATAS	25,36	25,34	25,42	0,40%	24,50	25,46	24,93	6.344.546	254.492
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,56	2.385.478	189.867
YBTAS	10,70	-	-	0,00%	9,95	10,70	10,27	181.461	17.667
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,54	124.037.016	4.856.609
YESIL	0,78	0,78	0,79	0,00%	0,75	0,79	0,77	6.719.802	8.765.201
YGGYO	180,10	179,70	180,10	-2,49%	175,30	184,50	178,15	39.057.374	219.241
YIGIT	13,67	13,66	13,68	1,48%	13,16	13,77	13,41	13.005.098	969.594
YKBNK	37,10	37,08	37,10	1,59%	35,52	37,34	36,72	7.752.136.226	211.106.635
YKSLN	2,01	2,00	2,01	0,50%	1,94	2,04	1,99	24.555.974	12.335.395
YONGA	26,74	-	-	-0,89%	26,74	26,82	26,79	199.693	7.453
YUNSA	6,15	6,14	6,15	1,32%	5,91	6,19	6,06	18.320.821	3.022.930
YYAPI	0,53	-	-	-3,64%	0,53	0,54	0,54	315.112	585.704
YYLGD	6,56	6,55	6,57	0,15%	6,40	6,61	6,52	14.694.067	2.254.879
ZEDUR	4,48	4,47	4,48	2,28%	4,25	4,74	4,44	5.393.337	1.215.081
ZERGY	5,11	5,11	5,12	-3,22%	4,98	5,25	5,04	77.696.913	15.403.746
ZGYO	11,98	11,95	11,98	-3,46%	11,55	12,85	12,08	94.288.603	7.804.797
ZOREN	1,34	1,33	1,34	-5,63%	1,31	1,42	1,35	64.211.440	47.695.671
ZRGYO	16,18	16,18	16,20	0,00%	16,09	16,40	16,22	10.634.663	655.860

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 9 dakika once

Tarım dışı istihdam verisi beklentilerin üzerinde açıklandı

Kas 6, 2026 • 39 dakika once

Akfen Yenilenebilir 3Ç26: Üretim Arttı, Düşük Fiyatlar Ciroyu Sınırladı

Kas 6, 2026 • 1 saat once

Doğan Holding 3Ç26: Kâr Beklentiyi Aştı, Madencilik ve Finans Öne Çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya