Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,12	10,11	10,12	2,33%	10,00	10,31	10,15	79.768.083	7.861.172
A1YEN	3,34	3,33	3,34	1,21%	3,32	3,40	3,35	63.094.958	18.815.062
AAGYO	17,46	17,46	17,47	1,81%	17,40	17,64	17,52	229.491.867	13.097.876
ACSEL	161,50	161,40	161,50	7,52%	152,20	163,30	157,94	90.093.064	570.420
ADEL	32,78	32,78	32,80	0,92%	32,66	33,16	32,93	61.309.514	1.861.931
ADESE	1,02	1,01	1,02	3,03%	1,00	1,02	1,01	100.124.532	99.054.914
ADGYO	55,20	55,10	55,20	3,37%	53,45	55,25	54,43	40.098.708	736.682
AEFES	21,20	21,20	21,22	3,92%	20,86	21,30	21,07	458.747.190	21.770.948
AFYON	13,03	13,03	13,04	2,92%	12,77	13,07	12,98	19.838.017	1.528.407
AGESA	257,75	257,25	257,75	3,00%	250,25	259,75	255,01	59.969.852	235.170
AGHOL	34,46	34,42	34,46	3,55%	33,90	34,54	34,28	110.694.849	3.229.549
AGROT	2,87	2,86	2,87	2,50%	2,85	2,89	2,87	46.388.245	16.173.787
AGYO	8,73	8,75	8,77	0,34%	8,60	9,10	8,80	5.445.260	619.084
AHGAZ	33,98	33,98	34,02	1,61%	32,80	34,34	33,89	156.672.571	4.623.645
AHSGY	19,33	19,33	19,36	0,16%	18,80	19,66	19,40	18.203.430	938.187
AKBNK	77,70	77,70	77,75	7,02%	75,50	78,00	77,00	10.056.269.890	130.600.898
AKCNS	220,40	220,30	220,40	1,52%	215,40	222,30	219,35	143.363.076	653.590
AKENR	13,61	13,61	13,63	4,45%	13,28	13,90	13,56	213.627.217	15.754.272
AKFGY	2,83	2,83	2,84	1,80%	2,82	2,88	2,85	52.175.340	18.322.945
AKFIS	65,60	65,60	65,70	-0,23%	65,60	67,50	66,59	219.860.120	3.301.477
AKFYE	26,30	26,28	26,32	0,77%	26,08	26,78	26,43	170.418.280	6.447.520
AKGRT	7,23	7,22	7,23	1,83%	7,16	7,28	7,24	45.123.688	6.234.940
AKHAN	34,70	34,66	34,70	2,97%	33,44	35,02	34,12	329.586.943	9.661.122
AKMGY	262,50	262,25	262,75	2,04%	258,25	266,00	263,32	7.316.032	27.784
AKSA	11,91	11,90	11,91	7,10%	11,29	11,92	11,62	469.017.593	40.362.036
AKSEN	82,35	82,30	82,35	3,13%	80,50	82,75	81,64	256.106.120	3.137.075
AKSGY	9,31	9,29	9,31	2,08%	9,18	9,33	9,28	30.029.761	3.236.774
AKSUE	37,30	37,24	37,30	1,03%	36,60	37,60	37,17	24.532.900	659.981
AKYHO	2,63	2,62	2,63	1,15%	2,61	2,65	2,63	2.450.055	932.540
ALARK	110,40	110,40	110,50	3,18%	105,30	110,90	108,38	1.025.793.661	9.465.171
ALBRK	8,88	8,88	8,89	2,07%	8,86	9,15	8,98	217.312.906	24.195.794
ALCAR	737,50	737,00	738,50	2,01%	730,50	748,00	738,56	9.747.502	13.198
ALCTL	153,10	152,90	153,10	0,00%	152,50	160,30	155,34	68.702.298	442.275
ALFAS	59,70	59,65	59,70	2,23%	57,80	61,60	59,48	449.064.859	7.549.310
ALGYO	5,96	5,96	5,97	3,65%	5,77	6,04	5,95	210.092.768	35.307.249
ALKA	9,77	9,77	9,78	2,30%	9,71	9,82	9,78	17.129.612	1.751.632
ALKIM	18,11	18,09	18,12	3,01%	17,75	18,20	17,99	28.494.035	1.583.828
ALKLC	351,25	351,25	351,50	0,93%	346,25	359,00	352,07	279.745.874	794.573
ALTINS1	76,91	76,90	76,91	4,28%	76,10	76,99	76,56	951.750.850	12.431.590
ALTNY	16,02	16,02	16,03	0,13%	15,97	16,45	16,13	226.924.145	14.072.219
ALVES	2,74	2,73	2,74	2,24%	2,72	2,77	2,74	135.326.865	49.400.509
ANELE	109,70	-	-	0,64%	109,70	109,70	109,70	34.640.408	315.774
ANGEN	10,96	10,95	10,96	0,92%	10,93	11,11	11,03	37.681.207	3.416.385
ANHYT	103,20	103,10	103,20	2,58%	101,70	104,40	102,71	107.837.179	1.049.924
ANSGR	28,50	28,48	28,50	2,08%	28,20	28,78	28,50	58.226.295	2.043.211
ARASE	117,30	117,30	117,40	3,90%	114,40	117,50	116,13	21.046.962	181.235
ARCLK	105,50	105,50	105,60	2,53%	105,00	106,90	105,74	158.375.250	1.497.853
ARDYZ	62,50	62,45	62,50	7,30%	59,30	62,80	61,70	235.816.112	3.822.103
ARENA	27,40	27,38	27,40	2,01%	27,34	27,92	27,63	23.076.831	835.278
ARFYE	29,76	29,74	29,78	2,27%	29,50	30,20	29,88	86.001.435	2.878.190
ARMGD	152,10	151,80	152,10	3,96%	148,80	159,00	153,56	396.223.808	2.580.340
ARSAN	3,35	3,34	3,35	3,08%	3,29	3,40	3,36	36.809.393	10.953.322
ARTMS	40,78	40,76	40,80	3,77%	39,72	41,68	40,82	116.115.851	2.844.915
ARZUM	2,25	2,24	2,25	2,74%	2,22	2,28	2,25	23.811.619	10.568.683
ASELS	379,50	379,25	379,50	2,22%	369,75	385,50	377,86	8.527.494.537	22.567.878
ASGYO	11,82	11,81	11,82	2,16%	11,75	11,88	11,81	35.920.433	3.041.218
ASTOR	292,00	292,00	-	9,98%	262,50	292,00	280,46	18.513.548.836	66.011.693
ASUZU	62,20	62,10	62,20	2,22%	61,60	62,60	62,07	25.755.716	414.954
ATAGY	12,27	12,26	12,27	0,82%	12,23	12,40	12,31	1.686.364	136.962
ATAKP	55,70	55,70	55,75	1,09%	55,45	56,60	55,91	12.849.522	229.820
ATATP	238,20	238,10	238,20	-1,81%	236,00	252,50	240,88	296.329.682	1.230.223
ATATR	18,33	18,32	18,33	1,55%	18,26	18,99	18,68	726.772.483	38.903.842
ATEKS	104,00	-	-	6,12%	99,50	104,00	101,76	2.111.356	20.749
ATLAS	7,67	7,66	7,67	1,72%	7,57	7,73	7,67	5.607.568	731.339
ATSYH	93,50	-	-	10,00%	85,00	93,50	91,80	9.414.720	102.555
AVGYO	15,72	15,67	15,70	7,30%	14,67	16,11	15,77	95.329.166	6.047.018
AVHOL	48,68	48,62	48,68	-0,86%	48,62	50,35	49,48	122.369.456	2.473.185
AVOD	4,44	4,43	4,44	1,83%	4,39	4,49	4,45	27.412.648	6.165.975
AVPGY	59,15	59,15	59,20	3,05%	57,80	59,15	58,51	40.898.756	699.033
AVTUR	18,11	18,09	18,11	0,67%	17,55	18,45	18,09	7.911.453	437.310
AYCES	618,00	616,50	617,50	1,98%	613,00	644,00	626,06	101.851.629	162.688
AYDEM	25,68	25,68	25,70	1,82%	25,10	25,74	25,42	52.232.163	2.054.721
AYEN	38,26	38,26	38,30	-0,47%	37,86	39,38	38,59	55.216.411	1.430.734
AYES	35,06	-	-	0,29%	35,06	36,12	35,65	2.145.211	60.176
AYGAZ	229,30	229,30	229,40	2,78%	220,90	231,90	226,53	82.806.806	365.553
AZTEK	5,42	5,42	5,44	1,31%	5,41	5,60	5,49	72.017.993	13.116.292
BAGFS	26,78	26,78	26,82	2,14%	26,50	27,08	26,79	19.335.239	721.813
BAHKM	114,60	114,30	114,60	0,44%	114,00	117,90	115,56	24.133.974	208.844
BAKAB	47,80	47,76	47,82	1,53%	46,84	48,18	47,59	15.147.552	318.272
BALAT	69,00	-	-	6,48%	66,10	69,00	68,41	1.458.946	21.328
BALSU	13,80	13,79	13,80	3,53%	13,55	13,82	13,70	67.340.479	4.914.706
BANVT	150,70	150,70	150,90	-0,53%	150,50	153,60	152,12	24.114.927	158.528
BARMA	74,30	74,25	74,30	1,64%	73,10	74,65	73,99	168.309.560	2.274.747
BASCM	15,22	-	-	-4,88%	15,22	15,90	15,36	1.946.740	126.741
BASGZ	50,65	50,50	50,65	2,95%	49,66	50,85	50,48	17.761.913	351.851
BAYRK	5,23	5,22	5,23	1,55%	5,20	5,31	5,24	31.480.730	6.012.688
BEGYO	4,18	4,17	4,18	2,45%	4,15	4,21	4,19	16.942.021	4.042.743
BERA	18,09	18,08	18,10	4,63%	17,90	18,54	18,23	347.089.550	19.037.120
BESLR	14,27	14,27	14,28	1,86%	14,02	14,36	14,21	54.355.475	3.826.421
BESTE	43,96	43,96	43,98	-3,64%	43,42	47,10	44,66	992.463.629	22.222.099
BEYAZ	27,32	27,28	27,32	1,71%	27,26	27,98	27,47	12.054.657	438.770
BFREN	140,00	140,00	140,10	2,79%	138,30	141,00	140,14	28.114.802	200.618
BIENY	23,70	23,68	23,70	3,04%	23,20	23,94	23,63	54.099.470	2.289.029
BIGCH	6,81	6,80	6,81	1,49%	6,73	6,87	6,81	24.575.086	3.609.107
BIGEN	59,50	-	-	9,98%	53,35	59,50	55,75	59.122.140	1.060.524
BIGTK	214,70	214,70	214,90	0,70%	213,80	222,00	217,42	42.934.701	197.476
BIMAS	394,75	394,75	395,00	3,88%	385,00	395,25	390,44	4.007.944.345	10.265.145
BINBN	179,40	179,40	179,50	2,69%	176,70	182,60	179,81	52.010.248	289.250
BINHO	9,15	9,14	9,15	2,58%	9,05	9,24	9,15	178.699.410	19.522.523
BIOEN	17,62	17,60	17,62	-0,45%	17,53	18,01	17,69	66.371.908	3.752.512
BIZIM	27,34	27,32	27,36	1,71%	27,16	27,50	27,34	9.443.379	345.438
BJKAS	1,67	1,66	1,67	5,03%	1,61	1,68	1,64	111.514.228	67.986.665
BLCYT	25,34	25,32	25,34	2,92%	24,80	26,72	25,78	141.856.168	5.501.659
BLUME	33,30	33,28	33,30	0,12%	33,14	34,02	33,47	54.761.202	1.635.973
BMSCH	16,63	16,60	16,62	2,15%	16,43	17,00	16,73	27.101.507	1.619.751
BMSTL	83,90	83,90	84,00	1,08%	83,35	85,30	84,33	71.732.145	850.642
BNTAS	6,72	6,71	6,73	1,20%	6,70	6,88	6,77	36.334.618	5.367.558
BOBET	19,12	19,10	19,12	2,47%	18,84	19,29	19,07	76.260.845	3.999.911
BORLS	5,45	5,44	5,45	0,74%	5,41	5,60	5,47	72.395.114	13.231.641
BORSK	6,28	6,27	6,28	1,95%	6,23	6,33	6,28	51.285.497	8.171.593
BOSSA	6,46	6,45	6,46	1,57%	6,39	6,55	6,49	9.016.373	1.390.394
BRISA	92,55	92,50	92,65	3,06%	90,40	93,90	92,49	12.956.560	140.088
BRKO	15,00	-	-	9,09%	14,75	15,00	14,83	11.152.096	751.932
BRKSN	8,22	8,19	8,21	3,14%	8,00	8,25	8,12	3.790.324	466.598
BRKVY	94,50	94,45	94,50	0,85%	93,75	96,30	94,63	57.432.901	606.938
BRLSM	20,70	20,66	20,70	2,27%	20,52	21,18	20,82	143.668.097	6.902.068
BRMEN	10,90	-	-	-0,73%	10,90	10,98	10,97	2.800.882	255.448
BRSAN	634,50	634,00	634,50	2,09%	627,00	643,50	636,69	1.060.825.033	1.666.153
BRYAT	2.026,00	2.024,00	2.026,00	2,01%	2.009,00	2.049,00	2.029,20	125.998.963	62.093
BSOKE	34,60	34,60	34,66	3,16%	33,94	35,82	34,59	70.161.061	2.028.529
BTCIM	5,96	5,95	5,96	2,05%	5,90	6,13	6,02	225.637.111	37.499.518
BUCIM	6,10	6,09	6,10	2,01%	6,03	6,12	6,09	26.488.622	4.350.433
BULGS	41,64	41,58	41,64	4,20%	40,58	41,84	41,23	112.127.517	2.719.460
BURCE	46,24	46,24	-	9,99%	42,28	46,24	44,41	121.853.138	2.743.554
BURVA	1.089,00	1.089,00	1.094,00	9,23%	981,00	1.095,00	1.026,89	24.694.710	24.048
BVSAN	132,90	132,90	133,00	4,65%	125,70	134,00	129,63	187.327.981	1.445.121
BYDNR	39,56	39,54	39,60	2,22%	39,16	40,12	39,63	17.850.307	450.429
CANTE	1,49	1,48	1,49	2,76%	1,47	1,50	1,48	468.397.852	316.136.528
CASA	83,50	-	-	1,83%	83,50	83,85	83,82	806.512	9.622
CATES	39,78	39,76	39,78	1,53%	39,36	40,16	39,74	30.454.786	766.292
CCOLA	83,10	83,10	83,15	0,73%	82,90	84,90	83,82	260.562.095	3.108.645
CELHA	15,11	15,11	15,14	1,82%	14,36	15,50	14,95	175.262.637	11.719.908
CEMAS	4,92	4,91	4,93	-0,61%	4,90	5,09	4,97	133.849.548	26.943.949
CEMTS	10,48	10,46	10,48	2,24%	10,36	10,58	10,47	15.614.400	1.491.162
CEMZY	14,90	14,90	14,92	6,43%	13,90	15,00	14,59	503.116.513	34.473.514
CEOEM	25,90	25,86	25,90	2,29%	25,52	26,04	25,85	21.143.922	818.000
CGCAM	45,40	45,32	45,40	0,44%	45,20	46,30	45,69	163.596.294	3.580.607
CIMSA	51,65	51,65	51,70	3,09%	51,00	52,50	51,72	168.112.126	3.250.394
CLEBI	1.719,00	1.719,00	1.721,00	3,55%	1.713,00	1.782,00	1.733,05	98.537.511	56.858
CMBTN	1.550,00	1.550,00	1.552,00	2,58%	1.530,00	1.562,00	1.551,48	10.252.172	6.608
CMENT	294,75	-	-	1,81%	294,75	297,00	295,40	1.311.264	4.439
CONSE	2,86	2,86	2,87	3,62%	2,82	2,88	2,86	18.347.199	6.408.428
COSMO	155,40	155,00	155,40	0,91%	152,00	158,50	154,28	5.352.461	34.693
CRDFA	40,60	40,58	40,60	-2,17%	40,32	41,88	40,90	85.176.226	2.082.749
CRFSA	150,80	150,70	150,80	1,96%	148,40	151,70	149,68	50.272.986	335.866
CUSAN	24,62	24,60	24,62	2,16%	24,44	24,82	24,66	16.999.013	689.429
CVKMD	43,46	43,44	43,46	8,06%	41,92	44,18	43,11	881.585.661	20.452.043
CWENE	39,14	39,14	39,16	8,18%	36,80	39,24	38,17	611.041.026	16.009.447
DAGI	8,04	8,03	8,04	6,07%	7,66	8,12	7,92	69.428.033	8.769.829
DAPGM	10,63	10,62	10,63	-0,28%	10,44	10,92	10,60	1.325.046.802	124.954.282
DARDL	2,16	2,15	2,16	1,89%	2,14	2,18	2,16	22.563.510	10.444.308
DCTTR	12,03	12,03	12,04	0,25%	12,02	12,30	12,13	54.339.848	4.478.596
DENGE	2,47	2,47	-	9,78%	2,35	2,47	2,46	45.981.881	18.685.083
DERHL	13,36	13,35	13,37	0,83%	13,32	13,59	13,42	41.789.352	3.114.515
DERIM	42,90	42,82	42,90	1,08%	41,62	43,00	42,52	22.405.476	526.925
DESA	12,32	12,32	12,34	1,32%	12,26	12,55	12,38	9.549.128	771.501
DESPC	43,38	43,36	43,38	1,59%	43,16	44,32	43,84	12.438.498	283.730
DEVA	67,15	67,05	67,15	3,23%	65,85	67,25	66,39	36.823.098	554.615
DGATE	116,40	116,40	116,60	0,26%	116,20	121,10	118,19	34.426.582	291.278
DGGYO	34,54	34,54	-	10,00%	32,00	34,54	33,93	6.760.127	199.236
DGNMO	8,99	8,98	8,99	0,67%	8,69	9,05	8,87	37.557.271	4.234.017
DIRIT	24,90	-	-	8,26%	23,14	24,90	24,15	1.088.220	45.058
DITAS	42,96	42,90	42,96	2,09%	41,54	43,14	42,32	73.183.393	1.729.397
DMLKTG	6,12	6,11	6,12	0,82%	6,10	6,13	6,12	38.268.448	6.253.918
DMRGD	11,65	11,63	11,66	4,95%	11,00	12,10	11,66	576.815.858	49.463.912
DMSAS	8,64	8,64	8,65	1,05%	8,57	8,79	8,65	7.957.450	920.168
DNISI	23,06	23,06	-	9,91%	21,18	23,06	22,98	262.340.059	11.416.357
DOAS	199,00	198,90	199,00	-0,75%	197,80	205,50	202,15	313.677.607	1.551.679
DOCO	11.647,50	11.650,00	11.667,50	7,01%	11.300,00	11.775,00	11.536,72	128.749.833	11.160
DOFER	34,36	34,30	34,36	1,42%	34,10	34,88	34,27	27.756.674	809.973
DOFRB	154,60	154,40	154,50	0,59%	153,80	158,00	155,64	447.583.703	2.875.707
DOGUB	95,90	95,90	96,00	-2,54%	95,00	100,00	97,74	33.759.478	345.391
DOHOL	23,04	23,04	23,06	5,11%	22,22	23,14	22,65	216.030.976	9.540.103
DOKTA	26,26	26,26	26,30	2,26%	26,00	27,24	26,60	13.617.354	511.899
DSTKF	2.665,00	2.665,00	2.667,50	2,01%	2.590,00	2.675,00	2.630,89	444.826.295	169.078
DSTKFNSE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
DUNYH	111,90	111,80	111,90	5,17%	107,00	115,00	112,16	121.890.328	1.086.791
DURDO	5,34	5,33	5,34	2,69%	5,20	5,43	5,35	7.309.536	1.366.051
DURKN	19,68	19,69	19,70	-0,15%	19,57	20,18	19,87	35.655.795	1.794.323
DYOBY	15,15	15,14	15,15	1,54%	15,13	15,35	15,22	28.239.142	1.855.069
DZGYO	8,66	8,65	8,67	2,49%	8,55	8,78	8,68	12.886.917	1.485.563
EBEBK	85,85	85,85	85,95	0,53%	85,60	87,35	86,52	35.865.597	414.516
ECILC	83,70	83,70	83,75	4,76%	81,20	84,15	83,15	337.778.614	4.062.162
ECOGR	38,48	38,48	38,50	1,64%	37,80	38,94	38,63	173.081.700	4.480.954
ECZYT	347,75	347,25	347,75	2,28%	345,00	355,00	348,59	107.754.748	309.119
EDATA	19,86	19,86	19,87	7,00%	18,60	20,40	19,54	485.143.105	24.829.347
EDIP	36,28	36,26	36,28	1,51%	36,08	37,08	36,38	14.913.963	409.992
EFOR	13,90	13,88	13,90	3,35%	13,47	13,97	13,75	599.589.431	43.606.546
EGEEN	5.710,00	5.710,00	5.715,00	1,56%	5.700,00	5.812,50	5.737,53	129.840.238	22.630
EGEGY	26,92	26,88	26,92	1,58%	26,82	27,42	27,08	51.775.516	1.912.143
EGEPO	18,95	18,95	18,98	1,50%	18,71	19,22	19,03	20.225.285	1.063.114
EGGUB	111,70	111,50	111,70	4,10%	108,70	112,90	110,68	77.206.391	697.540
EGPRO	40,28	40,24	40,28	7,18%	38,10	41,32	40,71	159.395.580	3.915.702
EGSER	3,23	3,22	3,23	0,31%	3,20	3,27	3,23	11.607.510	3.594.122
EKDMR	63,75	63,70	63,75	-0,39%	60,00	65,65	63,26	2.323.898.594	36.735.391
EKGYO	20,92	20,92	20,94	5,07%	20,56	21,04	20,80	1.981.616.745	95.291.316
EKIZ	82,25	-	-	-0,18%	82,25	82,40	82,29	725.753	8.819
EKOS	7,78	7,77	7,78	4,43%	7,54	7,93	7,72	214.036.098	27.726.705
EKSUN	7,60	7,59	7,60	4,97%	7,25	7,68	7,40	66.504.323	8.988.823
ELITE	37,92	37,90	37,94	0,26%	37,54	38,72	38,07	66.040.579	1.734.730
EMKEL	21,10	21,08	21,10	1,34%	21,04	21,42	21,21	73.567.709	3.468.556
EMNIS	162,00	-	-	1,57%	162,00	162,00	162,00	324.648	2.004
EMPAE	130,40	129,40	130,30	1,48%	122,10	141,30	134,31	642.043.960	4.780.458
ENDAE	19,16	19,17	19,18	-2,99%	18,93	20,10	19,46	324.343.293	16.663.428
ENERY	9,86	9,85	9,87	4,23%	9,69	10,30	10,14	1.357.640.491	133.951.195
ENJSA	108,20	108,00	108,20	2,56%	106,70	108,40	107,72	171.298.738	1.590.267
ENKAI	96,35	96,35	96,40	3,60%	94,30	96,45	95,40	1.240.994.526	13.008.385
ENPRA	72,55	-	-	3,50%	72,50	72,55	72,51	2.451.019	33.803
ENSRI	9,36	-	9,36	-10,00%	9,36	10,99	9,81	1.279.855.317	130.509.870
ENTRA	4,92	4,92	4,93	1,86%	4,90	5,00	4,94	69.451.248	14.046.836
EPLAS	6,31	6,30	6,31	0,16%	6,25	6,49	6,34	56.832.601	8.966.658
ERBOS	188,90	188,90	189,00	2,33%	186,60	190,90	189,00	5.344.377	28.277
ERCB	59,00	58,90	59,00	1,72%	58,85	59,90	59,36	37.838.343	637.397
EREGL	40,52	40,52	40,54	2,95%	39,66	40,84	40,26	5.086.438.024	126.354.133
ERSU	27,82	27,82	28,00	0,43%	27,70	28,48	28,00	7.637.571	272.766
ESCAR	46,96	46,96	47,00	1,95%	46,68	48,94	47,71	76.845.712	1.610.584
ESCOM	5,62	5,62	5,63	-1,06%	5,60	5,90	5,75	239.645.053	41.651.480
ESEN	3,85	3,84	3,85	2,94%	3,78	3,85	3,83	110.929.400	28.951.169
ETILR	5,30	5,29	5,30	2,32%	5,29	5,50	5,38	40.198.165	7.467.766
ETYAT	12,59	12,58	12,59	-4,40%	12,40	13,17	12,63	20.601.002	1.630.692
EUHOL	11,25	-	-	4,17%	10,80	11,25	11,10	3.827.920	344.896
EUKYO	9,56	9,56	9,63	1,81%	9,50	9,89	9,56	7.739.232	809.172
EUPWR	100,00	99,95	100,10	5,15%	92,95	101,80	98,25	3.306.117.928	33.650.708
EUREN	4,67	4,67	4,68	2,41%	4,64	4,72	4,68	110.420.151	23.605.652
EUYO	6,18	6,09	6,18	-1,59%	6,02	6,36	6,19	2.966.146	479.512
EYGYO	2,49	2,48	2,49	2,47%	2,47	2,53	2,50	19.792.416	7.907.175
FADE	17,65	17,63	17,65	0,86%	17,47	18,13	17,79	78.668.645	4.421.957
FENER	3,33	3,32	3,33	0,91%	3,32	3,37	3,34	293.619.761	87.809.348
FLAP	13,68	13,70	13,75	-0,29%	13,50	13,98	13,69	12.047.247	880.089
FMIZP	301,75	301,50	302,00	1,60%	297,50	305,50	303,13	14.208.945	46.874
FONET	5,40	5,40	5,41	0,56%	5,38	5,56	5,46	84.770.827	15.517.560
FORMT	2,27	2,27	2,28	0,00%	2,27	2,35	2,31	64.735.149	28.082.602
FORTE	91,45	91,35	91,45	0,99%	91,00	93,20	91,98	73.735.193	801.676
FRIGO	2,94	2,94	2,95	0,34%	2,93	2,99	2,95	38.112.558	12.902.989
FRMPL	47,70	47,70	47,74	6,05%	44,96	49,00	46,79	902.098.615	19.281.555
FROTO	89,75	89,70	89,75	3,52%	88,45	90,25	89,40	2.121.185.815	23.726.170
FZLGY	18,45	18,45	18,48	2,79%	17,87	18,79	18,34	745.850.611	40.672.743
GARAN	142,20	142,10	142,20	4,64%	140,40	144,40	142,08	4.867.655.146	34.259.711
GARFA	31,90	31,88	31,90	1,21%	31,66	32,64	32,16	26.641.835	828.402
GATEG	297,00	-	-	-0,25%	297,00	297,00	297,00	2.417.580	8.140
GEDIK	7,23	7,23	7,24	1,97%	7,15	7,33	7,23	50.098.876	6.931.823
GEDZA	34,28	34,28	34,32	1,72%	34,18	35,28	34,79	82.772.611	2.379.463
GENIL	8,60	8,60	-	9,97%	8,36	8,60	8,58	178.224.994	20.784.114
GENKM	21,78	21,76	21,78	2,45%	20,34	22,18	21,33	1.031.337.242	48.359.793
GENTS	7,15	7,15	7,16	4,23%	6,94	7,20	7,07	83.609.784	11.829.836
GEREL	39,32	39,32	39,36	0,31%	38,46	40,06	39,52	139.483.573	3.529.780
GESAN	85,15	85,20	85,25	-0,70%	83,00	88,35	85,91	1.665.771.434	19.389.841
GIPTA	71,40	71,35	71,40	0,85%	71,30	72,80	71,95	63.865.450	887.607
GLBMD	12,64	12,63	12,64	1,28%	12,41	12,85	12,62	3.169.682	251.232
GLCVY	59,10	59,05	59,10	3,68%	58,25	59,25	58,82	32.448.457	551.655
GLRMK	175,00	174,90	175,10	3,55%	172,40	176,50	174,40	627.511.041	3.598.158
GLRYH	3,29	3,29	3,30	2,81%	3,26	3,33	3,30	24.190.862	7.324.966
GLYHO	16,43	16,43	16,44	1,80%	16,21	16,57	16,37	80.109.255	4.893.301
GMTAS	44,32	44,32	44,34	0,05%	44,10	45,28	44,74	71.421.784	1.596.523
GOKNR	26,90	26,88	26,90	0,15%	26,54	27,60	27,07	361.925.787	13.369.858
GOLTS	334,00	334,00	334,25	2,14%	329,00	335,50	333,19	37.582.931	112.798
GOODY	16,19	16,17	16,18	2,34%	15,93	16,35	16,16	34.605.987	2.140.864
GOZDE	21,26	21,24	21,28	3,40%	20,90	21,44	21,13	35.875.814	1.697.850
GRNYO	19,20	19,12	19,33	2,18%	18,79	19,80	19,11	5.268.443	275.741
GRSEL	315,50	315,50	315,75	3,44%	311,75	317,00	314,65	138.051.916	438.749
GRTHO	237,60	237,50	237,70	2,41%	232,00	243,90	237,56	392.178.135	1.650.834
GSDDE	13,35	13,34	13,35	1,06%	13,21	14,40	13,77	247.979.442	18.004.273
GSDHO	6,17	6,17	6,18	1,31%	6,00	6,56	6,29	361.683.704	57.509.080
GSRAY	1,08	1,07	1,08	1,89%	1,07	1,09	1,08	124.063.228	115.121.354
GUBRF	524,50	524,50	525,00	9,56%	491,00	526,50	508,56	1.744.720.922	3.430.707
GUNDG	1.194,00	1.189,00	1.193,00	-1,65%	1.176,00	1.227,00	1.195,38	207.194.693	173.329
GWIND	27,00	26,98	27,00	1,66%	26,86	27,24	27,01	114.181.049	4.228.025
GZNMI	71,05	71,05	71,15	3,20%	68,70	72,75	70,74	238.418.421	3.370.211
HALKB	49,12	49,10	49,12	7,81%	46,86	49,50	47,81	3.390.763.630	70.921.265
HATEK	16,17	16,15	16,18	1,32%	16,06	16,37	16,16	13.009.186	804.876
HATSN	56,65	56,60	56,70	6,38%	54,80	58,05	56,25	262.097.209	4.659.908
HDFGS	2,62	2,62	2,63	2,34%	2,60	2,67	2,64	50.955.818	19.277.579
HEDEF	113,90	113,80	113,90	-0,96%	113,50	115,50	114,33	55.870.977	488.668
HEKTS	4,07	4,06	4,07	4,63%	3,97	4,11	4,04	972.478.714	240.881.868
HKTM	14,14	14,14	14,16	2,76%	13,89	14,39	14,14	45.709.411	3.233.313
HLGYO	6,48	6,48	6,49	3,02%	6,37	6,59	6,45	297.411.168	46.084.890
HOROZ	63,45	63,40	63,50	1,28%	63,15	65,20	64,11	64.258.290	1.002.284
HRKET	113,70	113,70	113,90	0,71%	112,60	120,70	116,33	277.403.690	2.384.738
HTTBT	41,64	41,62	41,66	3,33%	41,32	42,38	41,75	16.307.953	390.630
HUBVC	3,12	3,10	3,12	2,30%	3,05	3,16	3,11	7.084.751	2.275.121
HUNER	3,80	3,80	3,81	0,80%	3,79	3,88	3,82	68.382.759	17.914.901
HURGZ	7,10	7,09	7,10	1,43%	6,97	7,23	7,13	35.009.229	4.913.570
ICBCT	21,06	21,04	21,08	2,03%	20,74	21,68	21,13	68.470.925	3.241.199
ICUGS	5,31	5,30	5,31	3,51%	5,12	5,51	5,30	150.041.721	28.312.869
IDGYO	5,00	4,94	5,00	0,20%	4,79	5,01	4,92	6.287.531	1.277.240
IEYHO	126,50	126,50	126,60	0,80%	123,00	127,20	125,48	409.098.264	3.260.346
IHAAS	85,50	-	85,50	-9,95%	85,50	95,50	91,35	190.005.304	2.079.911
IHEVA	2,10	2,09	2,10	1,45%	2,07	2,12	2,09	2.758.787	1.317.994
IHGZT	1,37	1,36	1,37	2,24%	1,35	1,39	1,37	27.173.655	19.829.665
IHLAS	1,25	1,24	1,25	3,31%	1,23	1,27	1,25	124.614.094	99.371.420
IHLGM	1,90	1,90	1,91	4,40%	1,85	1,95	1,91	51.795.022	27.143.873
IHYAY	1,66	1,65	1,66	2,47%	1,65	1,69	1,67	6.165.214	3.699.970
IMASM	3,14	3,13	3,14	2,61%	3,08	3,15	3,12	46.488.185	14.903.681
INDES	11,48	11,47	11,48	2,04%	11,42	11,91	11,57	106.742.425	9.228.209
INFO	4,03	4,02	4,03	0,50%	4,00	4,15	4,05	95.381.521	23.570.713
INGRM	421,00	420,75	421,50	1,75%	420,25	433,00	427,00	16.415.177	38.443
INTEK	245,00	-	-	7,93%	245,00	249,70	247,47	4.724.203	19.090
INTEM	267,75	267,25	267,75	2,39%	263,25	269,00	266,86	7.895.931	29.588
INVEO	8,12	8,12	8,13	1,63%	8,08	8,29	8,14	24.981.102	3.067.525
INVES	714,00	713,50	715,00	8,92%	660,00	721,00	692,98	198.220.906	286.043
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	-	-	2,03%	74,80	75,50	75,02	1.351.051	18.009
ISBTR	419.975,00	-	-	0,01%	419.975,00	419.975,00	419.975,00	419.975	1
ISCTR	14,97	14,96	14,97	4,61%	14,81	15,24	14,97	6.593.104.296	440.517.322
ISDMR	60,15	60,05	60,15	1,69%	59,50	61,10	60,13	82.934.792	1.379.205
ISFIN	20,08	20,08	20,10	1,93%	19,86	20,22	20,10	15.273.380	760.068
ISGSY	114,00	114,00	-	9,93%	105,50	114,00	110,90	132.996.158	1.199.249
ISGYO	20,84	20,84	20,88	2,86%	20,54	20,96	20,77	53.965.030	2.598.416
ISKPL	8,49	8,48	8,50	-5,67%	8,34	8,86	8,62	1.033.066.808	119.897.306
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,56	37,56	37,58	3,81%	37,22	37,68	37,47	353.603.632	9.437.829
ISSEN	7,62	7,61	7,62	-0,13%	7,60	7,87	7,71	9.589.240	1.243.512
ISYAT	8,13	8,12	8,13	2,39%	8,02	8,27	8,13	13.852.298	1.703.414
IZENR	9,92	9,92	9,93	3,01%	9,80	10,01	9,91	265.277.834	26.757.117
IZFAS	62,10	62,05	62,15	0,73%	61,55	63,20	62,32	258.023.041	4.140.535
IZINV	62,95	62,90	62,95	2,19%	62,50	63,95	63,01	13.098.643	207.889
IZMDC	8,07	8,06	8,07	1,89%	7,97	8,18	8,07	35.122.420	4.353.823
JANTS	16,69	16,69	16,71	1,03%	16,67	16,89	16,77	28.611.695	1.706.374
KAPLM	605,50	605,50	606,00	-8,67%	597,00	680,50	627,30	295.452.130	470.991
KAREL	11,29	11,27	11,28	-1,05%	11,23	11,77	11,51	226.045.380	19.635.328
KARSN	12,61	12,60	12,61	4,56%	12,33	12,67	12,53	180.851.831	14.429.416
KARTN	125,50	125,20	125,50	2,45%	123,50	134,70	130,45	299.480.850	2.295.754
KATMR	2,78	2,77	2,78	1,83%	2,76	2,80	2,78	180.055.235	64.743.064
KAYSE	4,59	4,58	4,59	2,23%	4,55	4,62	4,59	28.255.973	6.155.072
KBORU	24,40	24,38	24,42	4,36%	23,80	24,60	24,16	114.571.199	4.742.726
KCAER	15,45	15,45	15,46	0,98%	15,24	15,77	15,44	279.413.760	18.096.572
KCHOL	197,50	197,40	197,50	5,33%	193,80	198,00	195,81	3.607.880.662	18.426.477
KENT	376,00	-	-	0,47%	374,25	376,00	374,41	1.590.871	4.249
KERVN	6,75	-	-	8,87%	6,50	6,75	6,63	5.682.591	856.752
KFEIN	11,25	11,23	11,25	2,46%	11,00	11,75	11,36	257.866.634	22.699.517
KGYO	12,46	12,44	12,46	1,88%	12,10	12,51	12,28	162.821.781	13.256.618
KIMMR	17,38	17,36	17,38	1,22%	17,26	17,58	17,41	27.552.206	1.582.394
KLGYO	5,13	5,12	5,13	3,64%	5,04	5,17	5,14	50.992.181	9.928.702
KLKIM	31,92	31,88	31,92	5,07%	31,08	32,04	31,62	79.086.436	2.501.514
KLMSN	32,70	32,68	32,72	2,57%	32,46	33,50	32,75	11.946.376	364.814
KLNMA	9,48	-	-	1,94%	9,48	9,50	9,50	1.158.452	122.005
KLRHO	97,25	97,15	97,20	4,01%	94,45	97,50	96,05	271.747.814	2.829.307
KLSER	28,90	28,88	28,90	2,48%	28,56	29,20	28,80	30.926.233	1.073.918
KLSYN	14,91	14,89	14,91	3,54%	14,06	15,01	14,66	125.473.301	8.561.679
KLYPV	59,60	59,55	59,60	1,71%	59,20	60,20	59,74	92.289.890	1.544.813
KMPUR	21,64	21,62	21,64	2,56%	21,28	22,00	21,64	41.726.293	1.928.543
KNFRT	15,29	15,29	-	10,00%	14,37	15,29	15,09	28.031.316	1.857.695
KOCMT	2,74	2,73	2,74	8,73%	2,55	2,74	2,64	166.185.566	62.894.468
KONKA	14,37	14,35	14,37	2,72%	14,17	14,46	14,34	22.082.546	1.540.244
KONTR	6,26	6,26	6,27	3,13%	6,11	6,29	6,19	432.067.619	69.783.785
KONYA	3.747,50	3.750,00	3.755,00	1,97%	3.742,50	3.820,00	3.770,48	28.271.043	7.498
KOPOL	6,47	6,46	6,47	5,20%	6,25	6,50	6,39	68.588.324	10.741.589
KORDS	81,20	81,20	81,30	-2,35%	79,40	84,50	81,05	200.750.602	2.476.786
KOTON	14,91	14,91	14,92	1,98%	14,84	15,03	14,96	28.930.570	1.933.730
KRDMA	41,40	41,38	41,40	0,44%	41,22	41,50	41,38	548.436.430	13.253.679
KRDMB	112,90	112,80	112,90	0,98%	111,50	114,10	112,76	126.120.679	1.118.485
KRDMD	41,34	41,32	41,34	5,08%	39,94	41,36	40,66	1.632.291.008	40.141.233
KRGYO	2,90	2,89	2,90	0,69%	2,89	2,96	2,91	49.285.027	16.916.514
KRONT	20,64	20,62	20,64	1,08%	20,40	20,90	20,63	16.112.024	780.848
KRPLS	9,35	9,35	9,36	2,63%	9,17	9,46	9,37	29.962.364	3.196.348
KRSTL	11,35	11,35	11,36	2,62%	11,25	11,44	11,34	34.982.918	3.085.612
KRTEK	23,88	23,78	23,88	2,49%	23,30	24,24	23,91	2.890.729	120.917
KRVGD	3,03	3,03	3,04	2,02%	3,00	3,05	3,02	13.890.502	4.598.755
KSTUR	2.900,00	-	-	3,57%	2.810,00	2.900,00	2.852,51	1.491.860	523
KTLEV	173,90	173,80	173,90	0,87%	168,70	178,20	174,64	4.364.263.217	24.989.421
KTSKR	98,00	98,00	-	9,99%	90,95	98,00	95,49	41.839.954	438.168
KUTPO	92,25	92,15	92,25	2,61%	91,00	92,75	92,00	8.888.748	96.621
KUVVA	151,20	149,80	151,20	2,30%	146,50	151,50	149,13	11.053.040	74.117
KUYAS	69,80	69,80	69,90	-0,43%	69,80	71,75	70,69	178.439.236	2.524.111
KZBGY	3,26	3,25	3,26	0,62%	3,23	3,35	3,30	193.306.527	58.620.312
KZGYO	24,00	24,00	24,02	2,30%	23,78	24,12	23,94	22.789.690	951.800
LIDER	104,50	104,50	104,60	-4,04%	104,30	110,70	107,80	75.615.717	701.437
LIDFA	2,89	2,88	2,89	2,12%	2,87	2,91	2,89	14.209.106	4.917.279
LILAK	37,66	37,66	37,68	3,18%	36,86	38,74	37,79	243.417.822	6.440.946
LINK	7,48	7,46	7,48	1,08%	7,46	7,74	7,59	251.105.546	33.099.449
LKMNH	15,70	15,69	15,71	1,23%	15,56	15,97	15,75	11.964.656	759.631
LMKDC	28,96	28,94	28,98	2,12%	28,78	29,14	28,96	152.731.113	5.273.927
LOGO	144,00	143,90	144,00	2,64%	142,60	147,50	144,29	89.551.278	620.645
LRSHO	3,56	3,55	3,56	4,71%	3,43	3,56	3,50	49.755.259	14.229.177
LUKSK	105,00	104,90	105,10	1,06%	104,10	107,60	105,33	10.054.030	95.457
LXGYO	18,47	18,46	18,47	1,21%	18,23	19,08	18,67	503.110.174	26.944.933
LYDHO	181,60	181,40	181,60	1,11%	181,00	183,90	182,47	30.520.478	167.261
LYDYE	13.920,00	13.902,50	13.927,50	1,22%	13.760,00	14.115,00	13.969,31	12.334.903	883
MAALT	1.159,00	1.159,00	1.160,00	2,29%	1.156,00	1.185,00	1.168,78	56.027.899	47.937
MACKO	40,16	40,12	40,16	0,40%	39,72	40,54	40,16	32.562.043	810.803
MAGEN	33,30	33,32	33,34	-1,77%	31,00	34,70	32,97	1.389.005.179	42.126.697
MAKIM	18,36	18,34	18,37	4,14%	17,94	18,50	18,20	27.317.627	1.501.205
MAKTK	13,02	13,01	13,03	1,64%	12,90	13,29	13,05	40.323.520	3.088.881
MANAS	27,90	27,88	27,90	-0,57%	27,80	28,84	28,28	511.102.914	18.076.187
MARBL	12,89	12,89	12,91	1,90%	12,87	13,09	12,97	45.943.213	3.543.180
MARKA	71,50	71,45	71,55	0,99%	71,05	73,80	72,16	26.025.252	360.686
MARMR	2,47	2,46	2,47	1,23%	2,46	2,51	2,48	173.065.312	69.771.066
MARTI	1,92	1,92	1,93	2,13%	1,92	1,97	1,94	62.885.871	32.345.410
MAVI	42,70	42,70	42,72	1,57%	42,40	43,10	42,68	220.446.601	5.165.450
MCARD	184,80	184,60	184,80	1,54%	183,70	190,00	186,82	309.301.907	1.655.644
MEDTR	30,38	30,34	30,40	0,00%	30,32	31,30	30,58	34.451.323	1.126.496
MEGAP	2,43	-	-	0,41%	2,43	2,50	2,47	649.582	262.875
MEGMT	87,05	87,00	87,05	1,22%	86,35	88,70	87,35	386.631.278	4.426.109
MEKAG	3,83	3,83	3,84	2,13%	3,81	3,95	3,87	61.489.556	15.893.623
MEPET	30,00	30,00	30,18	3,02%	28,00	31,60	30,01	32.684.763	1.089.105
MERCN	24,12	24,10	24,14	6,16%	23,00	24,34	23,83	91.767.056	3.850.635
MERIT	17,39	17,37	17,39	3,76%	17,05	18,00	17,38	69.872.347	4.020.518
MERKO	1,82	1,81	1,82	0,55%	1,81	1,86	1,84	82.409.297	44.865.035
METRO	8,97	8,97	8,99	1,93%	8,73	9,24	9,06	71.233.179	7.863.407
MEYSU	17,11	17,10	17,11	1,85%	17,00	17,58	17,27	263.792.692	15.274.306
MGROS	695,50	695,50	696,00	3,42%	680,00	697,00	688,70	1.252.482.924	1.818.616
MHRGY	4,18	4,17	4,18	0,24%	4,16	4,29	4,22	13.643.968	3.236.524
MIATK	46,72	46,70	46,72	1,79%	46,70	47,62	47,05	862.727.742	18.334.675
MMCAS	59,05	-	-	3,60%	59,05	59,30	59,18	362.677	6.128
MNDRS	11,61	11,60	11,61	1,93%	11,55	11,86	11,62	26.952.411	2.319.479
MNDTR	5,94	5,94	5,95	1,71%	5,91	6,03	5,99	7.932.148	1.323.534
MOBTL	14,50	14,49	14,51	3,65%	14,01	14,57	14,26	30.969.431	2.171.998
MOGAN	13,26	13,25	13,27	0,76%	13,24	13,60	13,42	170.535.951	12.708.150
MOPAS	35,70	35,68	35,70	1,88%	35,48	36,04	35,74	112.324.397	3.143.076
MPARK	450,00	449,75	450,00	1,69%	446,75	454,75	449,73	223.912.486	497.887
MRGYO	1,63	1,62	1,63	2,52%	1,62	1,66	1,63	69.392.241	42.458.306
MRSHL	1.549,00	1.550,00	1.553,00	2,11%	1.530,00	1.580,00	1.553,20	16.723.311	10.767
MSGYO	6,37	6,36	6,37	4,43%	6,19	6,54	6,37	21.121.335	3.315.898
MTRKS	28,56	28,54	28,56	-2,79%	28,48	30,82	29,42	73.275.720	2.491.118
MTRYO	10,73	10,62	10,74	3,27%	10,35	11,00	10,66	4.124.430	386.886
MZHLD	5,97	5,96	5,99	1,19%	5,90	6,00	5,97	2.043.681	342.457
NATEN	6,90	6,90	6,91	1,62%	6,84	6,97	6,91	59.142.009	8.557.044
NETAS	65,55	65,50	65,60	2,50%	65,40	67,00	66,00	18.229.135	276.202
NETCD	161,50	161,40	161,50	0,25%	160,50	168,70	165,30	679.120.286	4.108.378
NIBAS	4,59	4,58	4,59	1,10%	4,50	4,64	4,59	32.294.418	7.034.034
NTGAZ	12,59	12,58	12,59	2,03%	12,41	12,73	12,59	40.596.175	3.223.934
NTHOL	40,60	40,62	40,66	4,10%	39,80	41,02	40,53	109.542.447	2.702.460
NUGYO	10,36	10,36	10,38	1,77%	10,26	10,52	10,36	13.664.411	1.318.914
NUHCM	227,10	227,00	227,30	4,13%	220,60	228,70	225,16	20.258.781	89.976
OBAMS	7,03	7,03	7,04	2,18%	6,97	7,22	7,09	188.332.742	26.553.158
OBASE	41,28	41,28	41,34	2,53%	40,40	42,12	41,21	29.271.293	710.236
ODAS	7,60	7,60	7,61	4,54%	7,38	7,66	7,51	452.502.183	60.268.877
ODINE	1.559,00	1.559,00	1.560,00	-0,83%	1.544,00	1.586,00	1.556,72	134.198.802	86.206
OFSYM	57,95	57,90	57,95	0,70%	57,75	58,90	58,32	49.605.900	850.591
ONCSM	261,25	261,00	261,50	0,87%	259,75	267,00	263,21	40.302.456	153.120
ONRYT	63,80	63,80	63,85	-2,60%	63,60	66,50	64,89	98.974.557	1.525.264
ORCAY	4,43	4,42	4,43	-1,34%	4,22	4,64	4,39	11.461.553	2.608.760
ORGE	115,60	115,40	115,60	3,31%	113,70	119,50	116,25	203.290.604	1.748.749
ORMA	217,00	-	-	9,32%	217,00	218,30	217,83	1.949.120	8.948
OSMEN	7,48	7,46	7,48	1,91%	7,40	7,56	7,49	7.327.851	978.419
OSTIM	2,75	2,75	2,76	0,00%	2,75	2,82	2,78	80.959.358	29.122.239
OTKAR	355,75	355,75	356,00	2,30%	348,50	356,00	353,48	439.068.879	1.242.138
OTTO	220,50	220,40	220,50	0,73%	219,00	234,40	225,93	147.647.565	653.518
OYAKC	22,34	22,30	22,34	5,18%	21,86	22,74	22,28	540.171.488	24.244.262
OYAYO	47,20	47,00	47,18	2,43%	46,16	47,54	47,16	3.094.422	65.620
OYLUM	8,51	8,50	8,51	0,83%	8,46	8,55	8,51	5.755.784	676.397
OYYAT	43,62	43,54	43,60	2,35%	43,16	43,98	43,44	12.263.776	282.306
OZATD	1.695,00	1.684,00	1.695,00	5,02%	1.610,00	1.700,00	1.674,12	139.926.151	83.582
OZGYO	2,15	2,15	2,16	1,90%	2,13	2,19	2,16	25.478.327	11.800.809
OZKGY	14,54	14,51	14,53	2,04%	14,42	14,65	14,54	51.167.180	3.518.975
OZRDN	30,16	30,14	30,16	-0,13%	29,72	30,70	30,05	7.875.250	262.076
OZSUB	29,42	29,40	29,44	6,29%	27,90	30,02	29,41	83.375.624	2.835.060
OZYSR	12,04	12,02	12,04	0,42%	12,03	12,36	12,14	10.389.233	855.814
PAGYO	134,10	133,80	134,10	1,36%	132,50	135,90	134,51	6.951.516	51.682
PAHOL	1,68	1,68	1,69	1,82%	1,66	1,70	1,69	795.983.291	472.467.565
PAMEL	89,95	89,95	-	9,96%	89,95	89,95	89,95	11.937.894	132.717
PAPIL	14,82	14,82	14,83	1,93%	14,70	15,16	14,93	102.482.861	6.863.993
PARSN	91,70	91,65	91,75	6,01%	86,40	93,00	90,72	181.786.975	2.003.899
PASEU	114,10	114,00	114,10	0,18%	113,30	116,10	114,49	193.968.494	1.694.134
PATEK	22,84	22,82	22,84	1,24%	22,72	23,18	22,90	186.829.291	8.158.791
PCILT	34,44	34,36	34,44	-0,92%	34,12	35,80	35,13	53.734.813	1.529.439
PEKGY	12,87	12,86	12,87	0,47%	12,85	13,23	12,98	1.143.857.021	88.098.655
PENGD	12,37	12,37	12,38	1,73%	12,20	12,54	12,39	52.674.207	4.250.319
PENTA	15,23	15,20	15,23	1,13%	15,15	15,55	15,32	38.208.622	2.493.764
PETKM	19,32	19,32	19,33	-0,36%	19,29	19,84	19,53	1.543.109.998	79.026.442
PETUN	12,38	12,38	12,39	2,15%	12,28	12,52	12,44	17.377.443	1.396.908
PGSUS	180,90	180,90	181,00	5,17%	179,90	183,30	180,84	2.305.612.993	12.749.425
PINSU	11,39	11,38	11,40	1,79%	11,30	11,55	11,45	20.339.766	1.777.072
PKART	135,80	135,80	136,00	5,43%	127,80	141,60	136,65	260.410.115	1.905.745
PKENT	151,40	151,40	151,70	2,99%	150,10	153,90	152,08	21.928.780	144.197
PLTUR	22,74	22,74	22,78	1,79%	22,72	23,14	22,90	28.991.329	1.265.972
PNLSN	46,92	46,86	46,92	2,53%	46,40	47,30	46,87	25.361.938	541.133
PNSUT	12,44	12,43	12,44	2,98%	12,27	12,58	12,45	24.269.216	1.949.229
POLHO	20,56	20,56	20,58	1,08%	20,52	20,90	20,75	37.486.313	1.806.732
POLTK	5.095,00	5.085,00	5.095,00	1,34%	5.070,00	5.210,00	5.113,72	27.225.440	5.324
PRDGS	7,61	7,60	7,62	0,93%	7,59	7,80	7,69	18.958.962	2.465.474
PRKAB	40,14	40,10	40,16	2,09%	39,98	40,94	40,42	40.253.186	995.857
PRKME	17,74	17,72	17,74	2,78%	17,51	17,93	17,78	14.235.575	800.813
PRZMA	46,42	46,34	46,44	-3,33%	45,54	50,00	47,56	239.651.732	5.038.867
PSDTC	122,40	122,30	122,40	2,51%	117,00	124,00	121,51	5.041.235	41.490
PSGYO	3,26	3,26	3,27	0,31%	3,26	3,32	3,28	382.799.975	116.705.946
QNBFK	38,36	-	-	3,40%	37,52	38,36	37,66	802.841	21.321
QNBTR	222,00	-	-	2,49%	220,10	222,00	221,39	2.946.483	13.309
QUAGR	4,12	4,11	4,12	4,04%	4,00	4,20	4,10	333.967.638	81.485.013
RALYH	217,40	217,40	217,70	2,79%	207,00	221,50	214,73	538.626.187	2.508.400
RAYSG	200,10	200,10	200,20	1,52%	198,30	202,90	200,39	48.253.068	240.796
REEDR	7,42	7,42	7,43	-5,24%	7,40	8,04	7,66	477.704.852	62.389.462
RGYAS	202,50	202,50	202,60	-1,46%	201,10	211,00	203,83	374.796.773	1.838.782
RNPOL	2,64	2,63	2,64	1,15%	2,57	2,69	2,64	4.281.671	1.621.066
RODRG	27,20	27,14	27,20	1,72%	26,50	27,24	26,88	4.333.601	161.227
RTALB	3,57	3,56	3,57	0,85%	3,56	3,62	3,59	71.118.106	19.810.737
RUBNS	26,44	26,44	26,46	-3,99%	25,80	28,06	26,80	297.366.893	11.094.775
RUZYE	10,56	10,54	10,56	2,52%	10,49	10,66	10,58	34.534.180	3.263.194
RYGYO	33,08	33,08	33,10	1,35%	33,08	33,92	33,61	61.400.244	1.826.767
RYSAS	25,74	25,74	25,76	2,63%	25,10	26,14	25,66	132.331.780	5.156.384
SAFKR	25,22	25,20	25,22	-0,71%	25,16	25,86	25,40	70.282.609	2.767.018
SAHOL	101,60	101,60	101,70	5,89%	99,10	101,90	100,46	2.672.392.829	26.602.439
SAMAT	6,65	6,63	6,65	3,91%	6,33	6,65	6,52	8.706.919	1.335.999
SANEL	50,55	50,55	50,60	-4,62%	50,40	53,90	51,78	21.218.209	409.773
SANFM	9,61	-	9,61	-9,93%	9,61	10,98	10,02	208.368.183	20.792.856
SANKO	22,36	22,36	22,40	1,91%	22,30	22,66	22,49	6.720.422	298.861
SARKY	28,92	28,92	28,94	3,36%	28,90	29,86	29,33	253.512.818	8.642.541
SASA	2,70	2,69	2,70	3,85%	2,65	2,71	2,68	5.226.862.345	1.948.189.699
SAYAS	54,80	54,80	54,85	-2,66%	53,70	58,10	54,87	225.970.144	4.118.684
SDTTR	235,10	235,10	235,40	-4,82%	234,20	250,00	239,70	253.728.091	1.058.508
SEGMN	52,35	52,30	52,40	0,67%	52,05	54,45	53,30	46.201.125	866.775
SEGYO	4,89	4,88	4,89	1,45%	4,87	4,95	4,90	19.880.827	4.054.879
SEKFK	10,39	10,39	10,41	0,78%	10,20	10,49	10,39	2.971.255	285.913
SEKUR	8,89	8,88	8,89	-1,00%	8,75	9,01	8,88	17.840.296	2.009.282
SELEC	123,40	123,40	-	9,98%	108,00	123,40	119,39	3.689.140.514	33.890.347
SELVA	2,14	2,13	2,14	2,88%	2,11	2,15	2,13	49.427.072	23.156.398
SERNT	9,27	9,26	9,28	0,87%	9,26	9,50	9,38	39.465.122	4.208.022
SEYKM	4,67	4,66	4,67	1,08%	4,66	4,78	4,72	5.813.270	1.231.212
SILVR	2,65	2,64	2,65	2,32%	2,59	2,67	2,64	1.994.910	755.118
SISE	46,58	46,58	46,60	4,07%	45,90	46,68	46,29	1.665.512.652	35.981.486
SKBNK	14,80	14,79	14,80	6,09%	14,20	14,83	14,46	409.526.961	28.312.767
SKTAS	3,66	3,66	3,67	7,02%	3,42	3,67	3,57	77.500.315	21.737.771
SKYLP	306,75	304,50	306,75	-1,13%	299,00	312,25	302,90	17.422.347	57.519
SKYMD	13,59	13,57	13,59	1,19%	13,55	13,80	13,65	24.730.841	1.811.570
SMART	34,08	34,06	34,12	1,79%	33,92	34,64	34,21	46.688.765	1.364.697
SMRTG	12,41	12,40	12,41	3,33%	12,02	12,47	12,28	429.598.443	34.991.103
SMRVA	15,00	14,99	15,00	-2,66%	14,80	15,98	15,38	460.650.677	29.950.903
SNGYO	3,82	3,81	3,82	4,95%	3,74	3,84	3,80	53.223.213	14.007.809
SNICA	4,05	4,03	4,05	2,79%	4,00	4,06	4,04	14.305.573	3.545.690
SNPAM	21,70	-	-	0,93%	21,50	21,70	21,61	488.946	22.629
SODSN	9,00	-	-	0,00%	9,00	9,14	9,01	496.518	55.130
SOKE	15,38	15,36	15,38	0,33%	15,24	15,59	15,34	29.170.707	1.901.288
SOKM	50,90	50,90	50,95	3,50%	50,00	51,30	50,82	226.503.207	4.457.333
SONME	125,00	125,00	125,10	0,89%	122,50	126,60	125,27	1.909.344	15.242
SRVGY	3,13	3,12	3,13	1,62%	3,12	3,18	3,14	53.640.720	17.110.747
SUMAS	391,50	-	-	2,76%	391,50	394,00	392,19	878.500	2.240
SUNTK	32,00	31,98	32,00	-1,23%	31,84	33,28	32,30	31.305.033	969.197
SURGY	75,95	75,95	76,00	1,61%	75,55	77,80	76,57	141.030.300	1.841.836
SUWEN	7,47	7,46	7,48	4,04%	7,28	7,48	7,38	10.712.366	1.452.034
SVGYO	21,50	21,48	21,50	4,17%	21,02	21,72	21,37	551.920.004	25.832.754
TABGD	262,00	261,75	262,00	0,77%	258,25	264,00	261,08	62.536.201	239.529
TARKM	540,00	540,00	540,50	2,66%	534,50	554,00	543,73	85.167.187	156.635
TATEN	14,95	14,94	14,95	1,15%	14,80	15,38	15,09	357.807.515	23.710.626
TATGD	19,95	19,94	19,95	2,57%	19,55	20,14	19,93	26.709.558	1.340.523
TAVHL	290,50	290,50	290,75	5,64%	284,00	295,50	288,40	1.600.374.779	5.549.151
TBORG	138,20	138,10	138,30	3,13%	136,60	140,10	138,68	21.365.141	154.061
TCELL	115,90	115,90	116,00	4,70%	112,40	116,20	114,35	1.871.617.883	16.367.935
TCKRC	143,70	143,60	143,80	-1,24%	143,30	146,50	144,10	213.433.648	1.481.139
TDGYO	15,10	15,08	15,10	0,60%	14,95	15,30	15,07	14.091.422	934.972
TEHOL	32,86	32,82	32,84	1,42%	32,56	33,00	32,72	1.266.837.167	38.712.749
TEKTU	10,11	10,10	10,11	2,02%	10,03	10,27	10,15	35.145.322	3.461.309
TERA	195,80	-	195,80	-9,98%	195,80	223,50	209,76	4.591.285.155	21.888.378
TEZOL	17,52	17,51	17,54	0,46%	17,51	17,73	17,60	43.040.473	2.445.374
TGSAS	176,90	176,90	177,20	2,25%	173,90	181,90	177,83	27.370.168	153.911
THYAO	326,50	326,25	326,50	6,09%	323,25	329,50	327,07	14.515.374.727	44.379.439
TKFEN	136,70	136,70	136,80	-1,65%	136,20	142,50	139,42	669.714.609	4.803.573
TKNSA	20,34	20,30	20,34	2,78%	20,08	20,36	20,25	38.281.284	1.890.648
TLMAN	100,00	100,10	100,30	-0,30%	100,00	103,80	101,80	29.093.042	285.794
TMPOL	444,50	444,50	444,75	2,77%	430,50	453,50	442,32	132.867.900	300.392
TMSN	92,30	92,30	92,40	2,50%	91,55	93,15	92,44	40.080.281	433.587
TNZTP	25,32	25,30	25,32	5,24%	24,54	25,56	25,12	47.800.060	1.903.078
TOASO	311,00	310,75	311,00	5,25%	302,75	311,25	307,29	547.783.316	1.782.633
TRALT	46,30	46,30	46,32	6,83%	45,20	46,46	45,74	2.937.820.542	64.234.080
TRCAS	42,48	42,46	42,52	1,92%	41,80	43,26	42,72	35.791.781	837.917
TRENJ	87,35	87,35	87,40	4,55%	85,80	87,65	86,83	94.027.135	1.082.925
TRGYO	99,45	99,45	99,50	1,12%	99,35	101,00	100,11	180.450.177	1.802.458
TRHOL	1.617,00	1.617,00	1.621,00	-4,26%	1.615,00	1.705,00	1.667,50	123.086.568	73.815
TRILC	1,34	-	-	-0,74%	1,34	1,35	1,35	12.349.074	9.156.815
TRMET	111,90	111,80	111,90	5,17%	109,50	112,50	110,82	502.910.721	4.538.126
TSGYO	6,81	6,81	6,83	1,04%	6,79	6,93	6,84	14.317.003	2.093.308
TSKB	12,31	12,31	12,32	4,32%	12,13	12,35	12,25	192.773.888	15.735.370
TSPOR	0,96	0,95	0,96	2,13%	0,94	0,96	0,95	195.983.249	206.323.484
TTKOM	65,45	65,45	65,50	2,11%	64,70	66,20	65,38	1.999.665.456	30.584.193
TTRAK	453,00	453,00	453,25	2,66%	449,00	453,50	451,34	39.637.629	87.823
TUCLK	4,29	4,28	4,29	2,63%	4,25	4,31	4,28	18.124.759	4.234.778
TUKAS	2,43	2,42	2,43	2,53%	2,41	2,44	2,42	149.590.612	61.755.034
TUPRS	235,00	234,90	235,00	0,51%	229,00	236,70	233,53	5.078.705.973	21.747.871
TUREX	8,32	8,32	8,33	2,09%	8,32	8,49	8,40	127.933.410	15.228.784
TURGG	28,40	28,36	28,38	1,28%	28,32	29,00	28,56	14.555.290	509.723
TURSG	6,57	6,57	6,58	1,86%	6,49	6,64	6,57	293.081.765	44.627.838
UCAYM	38,52	38,50	38,52	-0,21%	37,90	39,74	38,73	534.070.006	13.790.857
UFUK	1.430,00	1.430,00	-	10,00%	1.300,00	1.430,00	1.390,08	211.587.465	152.212
ULAS	27,04	27,04	27,16	0,90%	26,80	27,38	27,11	5.981.887	220.695
ULKER	116,30	116,30	116,40	2,74%	115,30	116,70	116,20	565.491.427	4.866.563
ULUFA	1,93	1,93	1,94	3,21%	1,89	2,00	1,95	52.696.503	27.046.174
ULUSE	328,25	328,25	328,75	5,46%	316,50	332,75	327,64	75.538.924	230.558
ULUUN	8,46	8,46	8,47	2,30%	8,28	8,58	8,44	50.874.006	6.026.924
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,85	12,85	12,87	2,15%	12,75	12,97	12,89	10.532.953	817.340
USAK	1,54	1,53	1,54	1,99%	1,53	1,56	1,54	51.668.292	33.541.248
VAKBN	34,20	34,20	34,22	4,84%	33,38	34,50	34,01	1.668.732.865	49.061.603
VAKFA	12,90	12,89	12,90	2,38%	12,80	13,09	12,92	197.917.889	15.313.768
VAKFN	1,74	1,73	1,74	2,35%	1,73	1,76	1,74	62.564.459	35.971.775
VAKKO	80,45	80,30	80,45	0,31%	80,20	82,20	81,12	15.998.200	197.210
VANGD	90,85	90,85	-	9,99%	82,60	90,85	88,98	35.106.964	394.535
VBTYZ	33,52	33,50	33,54	3,97%	33,32	35,46	34,43	293.483.379	8.525.410
VERTU	43,54	43,50	43,54	8,85%	40,16	44,00	42,75	151.095.671	3.534.420
VERUS	673,50	673,00	674,00	8,98%	622,00	679,50	654,91	160.055.329	244.394
VESBE	6,42	6,42	6,43	2,39%	6,38	6,47	6,42	25.183.276	3.920.715
VESTL	25,12	25,12	25,14	2,70%	24,90	25,26	25,05	73.124.586	2.918.677
VKFYO	28,56	28,40	28,48	2,22%	27,96	28,70	28,33	4.778.572	168.691
VKGYO	2,81	2,80	2,81	2,93%	2,76	2,83	2,79	73.624.079	26.392.355
VKING	25,92	25,90	25,94	1,25%	25,80	26,28	26,03	6.353.725	244.086
VRGYO	2,15	2,15	2,16	4,88%	2,08	2,20	2,15	78.975.496	36.811.100
VSNMD	86,00	85,95	86,00	1,30%	85,95	87,60	86,65	53.617.592	618.775
YAPRK	13,00	13,00	13,04	1,17%	12,80	13,25	13,10	27.749.221	2.117.801
YATAS	40,42	40,42	40,50	2,28%	39,96	41,48	40,42	31.169.831	771.242
YAYLA	22,98	22,98	23,02	0,88%	22,78	23,50	23,00	34.637.751	1.505.712
YBTAS	16,24	-	-	0,37%	16,24	16,25	16,25	757.444	46.621
YEOTK	108,60	108,50	108,60	2,65%	105,90	111,00	108,66	725.046.640	6.672.590
YESIL	1,44	1,43	1,44	2,13%	1,43	1,45	1,44	14.135.783	9.840.028
YGGYO	224,20	223,90	224,20	2,99%	218,00	226,20	224,34	26.385.773	117.617
YIGIT	24,08	24,06	24,08	1,86%	23,98	24,30	24,12	54.731.703	2.268.806
YKBNK	40,22	40,20	40,22	5,56%	39,82	40,88	40,35	4.963.446.120	123.003.776
YKSLN	3,29	3,31	3,32	1,54%	3,28	3,42	3,33	12.160.441	3.654.142
YONGA	56,75	-	-	1,34%	56,70	56,75	56,74	507.821	8.950
YUNSA	10,72	10,72	10,73	1,71%	10,28	10,74	10,52	64.174.782	6.102.519
YYAPI	0,97	-	-	0,00%	0,96	0,97	0,96	5.013.374	5.216.430
YYLGD	11,56	11,56	11,57	1,40%	11,49	11,69	11,59	55.913.349	4.826.313
ZEDUR	10,22	10,21	10,22	0,59%	10,17	10,45	10,29	17.592.870	1.709.581
ZERGY	15,35	15,35	-	9,96%	14,15	15,35	14,94	203.667.884	13.630.837
ZGYO	39,52	39,50	39,52	-1,45%	38,80	40,72	39,74	143.084.018	3.600.562
ZOREN	2,97	2,96	2,97	3,48%	2,94	2,98	2,96	63.915.552	21.602.962
ZRGYO	17,39	17,38	17,39	4,76%	16,72	17,45	17,19	96.196.608	5.595.770

Midas’ın Kulakları

Tümünü Gör

Haz 15, 2026 • 25 dakika once

Medicus Pharma, SkinJect için FDA'ya nadir çocuk hastalığı statüsü başvurusu yaptı

Haz 15, 2026 • 25 dakika once

OpenText, İrlanda'ya 105 milyon euro yatırım yapacak ve 400 yeni istihdam yaratacak

Haz 15, 2026 • 25 dakika once

Piyasa dedikodusu: Hydra Host, 800 milyon dolar değerlemeyle 100 milyon dolar yatırım aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya