Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,90	15,89	15,90	-1,55%	15,74	16,48	16,04	210.869.757	13.148.262
A1YEN	29,74	29,74	29,76	-0,73%	29,70	30,36	29,92	43.458.764	1.452.616
ACSEL	102,20	102,00	102,20	-1,26%	101,80	104,00	103,03	12.961.545	125.809
ADEL	33,04	33,04	33,10	-2,07%	32,84	33,74	33,11	46.158.233	1.394.021
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,02	1,00	193.296.159	193.334.735
ADGYO	57,60	57,60	57,65	0,00%	57,15	58,95	57,96	65.975.419	1.138.244
AEFES	17,51	17,43	17,51	-1,24%	17,33	17,92	17,55	578.566.102	32.976.632
AFYON	16,62	16,62	16,64	-4,26%	16,60	17,54	17,00	112.850.818	6.639.562
AGESA	221,40	221,20	221,40	-1,25%	220,50	227,50	223,27	29.094.687	130.311
AGHOL	29,00	29,00	29,02	-0,34%	28,76	29,68	29,12	107.653.432	3.696.744
AGROT	3,02	3,02	3,03	1,34%	2,98	3,11	3,04	139.262.714	45.856.465
AGYO	8,81	8,75	8,81	-1,78%	8,63	8,90	8,82	4.444.524	504.041
AHGAZ	22,08	22,08	22,10	-0,09%	22,00	22,20	22,09	94.895.287	4.295.055
AHSGY	20,64	20,64	20,66	-3,01%	20,50	21,52	20,97	69.291.056	3.304.908
AKBNK	75,70	75,70	75,75	-0,13%	74,95	77,20	76,10	6.957.751.981	91.425.442
AKCNS	201,40	201,40	201,50	-2,47%	201,40	207,70	204,13	45.078.408	220.827
AKENR	9,67	9,67	9,68	-0,41%	9,65	9,80	9,72	27.414.651	2.821.610
AKFGY	2,89	2,89	2,90	-0,69%	2,86	2,94	2,90	46.896.211	16.148.205
AKFIS	38,88	38,88	-	9,95%	35,36	38,88	37,99	616.666.390	16.232.219
AKFYE	21,86	21,80	21,86	3,02%	21,20	22,30	21,83	161.413.613	7.392.721
AKGRT	7,94	7,94	7,95	-3,17%	7,94	8,25	8,10	50.494.299	6.236.972
AKHAN	25,80	25,80	25,84	1,42%	24,50	26,06	25,60	265.618.413	10.374.123
AKMGY	220,00	219,40	220,30	-0,81%	215,00	223,00	219,86	5.022.626	22.845
AKSA	11,11	11,11	11,12	-0,09%	11,03	11,29	11,16	219.938.649	19.714.930
AKSEN	78,00	78,00	78,05	-1,58%	77,35	81,25	79,28	402.474.655	5.076.479
AKSGY	8,76	8,75	8,76	1,62%	8,61	8,88	8,80	81.883.531	9.300.259
AKSUE	28,14	28,14	28,16	-2,09%	27,66	28,80	28,19	56.729.025	2.012.467
AKYHO	2,62	2,61	2,62	0,00%	2,59	2,65	2,61	4.612.359	1.766.196
ALARK	90,00	89,95	90,00	-2,17%	89,45	92,90	91,23	306.784.810	3.362.816
ALBRK	8,23	8,23	8,24	-1,20%	8,20	8,41	8,30	95.310.597	11.482.255
ALCAR	755,50	755,50	758,00	-0,46%	755,50	767,00	760,32	17.694.194	23.272
ALCTL	126,10	126,00	126,10	-3,96%	125,90	132,50	128,61	23.193.563	180.338
ALFAS	37,70	37,70	37,82	-1,05%	37,70	38,36	38,01	30.642.988	806.191
ALGYO	4,77	4,77	4,78	-1,65%	4,75	4,90	4,82	53.768.996	11.166.025
ALKA	11,48	11,48	11,49	1,32%	11,20	11,83	11,52	136.994.168	11.893.009
ALKIM	18,26	18,26	-	10,00%	16,56	18,26	17,84	162.146.817	9.089.882
ALKLC	293,75	293,75	-	9,92%	267,00	293,75	286,19	852.761.017	2.979.723
ALTINS1	82,79	82,79	82,80	-1,15%	82,50	84,25	83,28	1.347.732.919	16.183.925
ALTNY	15,04	15,04	15,05	-0,99%	15,02	15,43	15,19	426.674.543	28.082.985
ALVES	3,01	3,01	3,02	0,33%	3,00	3,09	3,04	245.223.022	80.639.295
ANELE	14,02	14,02	14,03	-1,13%	13,99	14,26	14,09	7.537.216	534.950
ANGEN	10,33	10,31	10,33	0,00%	10,30	10,51	10,40	15.068.678	1.448.700
ANHYT	118,10	118,10	118,40	-1,58%	117,60	123,50	119,45	135.260.286	1.132.407
ANSGR	27,54	27,54	27,56	-0,86%	27,28	27,86	27,52	128.782.151	4.679.718
ARASE	102,10	102,00	102,10	-2,11%	98,40	106,40	101,79	122.558.315	1.204.023
ARCLK	113,00	113,00	113,20	-1,57%	112,50	115,90	113,95	200.808.692	1.762.274
ARDYZ	41,54	41,54	41,68	0,14%	41,52	42,66	42,12	132.920.075	3.155.675
ARENA	25,06	25,04	25,06	-1,80%	25,04	25,74	25,33	11.300.732	446.236
ARFYE	25,10	25,10	25,12	-0,63%	25,00	25,86	25,45	173.595.980	6.820.444
ARMGD	79,55	79,55	79,90	0,70%	79,00	85,40	80,94	165.453.263	2.044.179
ARSAN	4,16	4,15	4,16	0,73%	4,09	4,29	4,16	131.353.024	31.584.714
ARTMS	38,50	38,50	38,58	2,94%	37,60	39,58	38,59	76.912.687	1.992.996
ARZUM	2,62	2,62	2,63	-1,87%	2,60	2,70	2,65	22.381.942	8.443.015
ASELS	348,75	348,75	349,00	2,20%	338,00	355,50	349,59	14.659.810.706	41.934.787
ASGYO	11,07	11,07	11,08	-1,16%	11,02	11,31	11,14	33.247.520	2.984.916
ASTOR	185,20	185,20	185,30	1,37%	184,00	188,70	186,32	4.455.870.360	23.915.224
ASUZU	66,40	66,40	66,70	-2,64%	66,15	70,65	68,50	75.212.348	1.097.964
ATAGY	12,80	12,80	12,91	-1,16%	12,65	13,07	12,81	2.840.126	221.776
ATAKP	52,20	52,20	52,60	-0,85%	52,20	53,45	52,95	14.261.675	269.343
ATATP	145,30	145,30	145,40	-1,89%	145,30	150,30	147,72	129.485.394	876.584
ATATR	10,68	10,68	10,69	-2,73%	10,59	11,15	10,83	606.995.397	56.033.619
ATEKS	109,50	109,50	109,80	-8,52%	109,50	131,40	121,96	6.825.950	55.969
ATLAS	8,62	8,59	8,62	-5,79%	8,55	9,00	8,74	16.170.743	1.851.085
ATSYH	51,00	50,80	51,00	-2,67%	51,00	53,00	52,64	1.001.646	19.029
AVGYO	11,50	11,44	11,50	-1,29%	11,44	11,77	11,58	10.537.683	909.723
AVHOL	36,34	36,34	36,36	-2,63%	36,26	37,42	36,56	39.694.046	1.085.840
AVOD	4,74	4,73	4,74	2,38%	4,45	4,80	4,65	106.444.968	22.901.545
AVPGY	52,50	52,45	52,50	2,34%	51,10	54,15	52,53	115.668.565	2.202.011
AVTUR	18,57	18,56	18,57	0,38%	17,90	19,20	18,44	25.782.589	1.398.524
AYCES	681,00	681,00	682,50	-6,71%	661,50	728,50	696,11	166.036.243	238.519
AYDEM	26,32	26,30	26,32	1,23%	25,88	26,70	26,27	63.222.542	2.406.454
AYEN	27,68	27,68	27,70	-0,65%	27,48	28,40	27,99	21.902.081	782.554
AYES	32,50	32,50	32,60	-1,04%	31,60	32,50	32,05	6.980.335	217.765
AYGAZ	240,20	240,20	240,30	1,52%	234,80	243,10	238,19	237.678.161	997.866
AZTEK	4,07	4,07	4,08	-2,16%	4,07	4,18	4,12	19.987.202	4.851.882
BAGFS	39,18	39,16	39,18	5,21%	36,82	39,84	38,44	277.249.542	7.212.542
BAHKM	138,70	138,70	-	9,99%	131,70	138,70	137,44	320.502.579	2.331.911
BAKAB	37,76	37,76	37,78	-1,15%	36,40	38,32	37,75	7.140.060	189.148
BALAT	108,40	107,40	108,40	2,26%	108,40	116,30	113,72	9.775.842	85.966
BALSU	14,18	14,18	14,19	-2,94%	14,12	14,76	14,33	96.036.672	6.701.659
BANVT	154,50	154,50	154,80	0,32%	154,00	158,40	155,79	29.207.782	187.483
BARMA	49,52	49,50	49,52	0,73%	48,58	49,72	49,28	59.437.094	1.206.197
BASCM	14,50	14,49	14,50	0,76%	14,50	14,50	14,50	679.804	46.883
BASGZ	50,50	50,45	50,50	2,02%	49,32	52,50	50,99	32.173.546	630.961
BAYRK	4,59	4,59	4,60	1,10%	4,50	4,82	4,66	66.910.346	14.367.229
BEGYO	4,24	4,23	4,24	-0,70%	4,21	4,32	4,27	22.086.455	5.177.382
BERA	17,30	17,29	17,30	-2,86%	17,17	17,99	17,63	193.434.548	10.971.329
BESLR	13,82	13,82	13,83	-3,83%	13,77	14,51	14,10	158.139.714	11.215.091
BESTE	23,98	23,96	23,98	-9,65%	23,90	27,20	25,30	1.362.064.167	53.836.672
BEYAZ	28,50	28,50	28,52	-1,72%	28,50	29,40	28,87	16.282.593	563.980
BFREN	141,40	141,40	141,60	-0,84%	141,20	143,50	142,25	16.828.271	118.300
BIENY	23,16	23,16	23,18	-0,86%	23,02	23,50	23,20	36.509.077	1.573.828
BIGCH	6,83	6,83	6,87	-1,01%	6,80	7,22	7,00	23.312.927	3.332.058
BIGEN	8,71	8,71	8,73	-1,14%	8,69	8,92	8,81	33.707.925	3.825.359
BIGTK	242,30	242,30	242,40	-0,12%	239,50	247,00	243,14	20.530.921	84.441
BIMAS	675,00	674,50	675,00	-1,89%	667,50	694,00	677,43	3.001.007.091	4.430.021
BINBN	160,10	160,10	160,90	-0,99%	160,00	164,00	161,92	27.705.543	171.112
BINHO	8,41	8,41	8,42	-0,94%	8,39	8,56	8,46	148.394.064	17.538.175
BIOEN	17,15	17,14	17,15	-2,33%	17,09	17,85	17,49	63.181.762	3.612.757
BIZIM	27,14	27,14	27,16	-0,88%	27,02	27,54	27,26	5.177.432	189.963
BJKAS	1,49	1,49	1,50	0,00%	1,48	1,51	1,49	25.327.955	16.955.473
BLCYT	48,48	48,48	48,50	3,28%	46,76	48,48	47,57	44.494.972	935.387
BLUME	48,80	48,78	48,80	0,62%	48,00	49,78	49,02	139.188.090	2.839.451
BMSCH	17,93	17,93	18,01	-2,55%	17,75	18,45	18,11	21.684.349	1.197.671
BMSTL	85,55	85,50	85,55	-2,78%	85,55	92,10	87,60	387.851.463	4.427.384
BNTAS	6,28	6,27	6,28	0,00%	6,26	6,40	6,33	24.057.526	3.802.670
BOBET	19,60	19,60	19,61	0,00%	19,52	19,76	19,64	47.585.867	2.422.468
BORLS	2,84	2,84	2,85	0,00%	2,83	2,90	2,85	35.259.415	12.364.666
BORSK	6,07	6,07	6,08	-0,82%	6,06	6,20	6,13	41.173.239	6.714.375
BOSSA	6,32	6,30	6,32	0,16%	6,28	6,39	6,32	4.109.107	649.903
BRISA	85,60	85,60	85,65	-0,47%	85,45	87,60	86,27	17.493.190	202.782
BRKO	14,20	14,20	14,21	-0,70%	14,20	14,40	14,26	2.773.698	194.556
BRKSN	9,13	9,13	9,22	-2,56%	9,13	9,39	9,23	8.908.304	965.703
BRKVY	89,15	89,15	89,20	-1,49%	88,70	91,55	89,85	41.555.707	462.520
BRLSM	16,96	16,96	16,97	-0,24%	16,49	17,39	16,98	101.384.216	5.971.318
BRMEN	9,10	9,10	9,13	-1,09%	8,98	9,14	9,07	842.606	92.903
BRSAN	500,00	500,00	500,50	-3,29%	497,25	521,50	507,85	659.278.777	1.298.172
BRYAT	2.240,00	2.238,00	2.240,00	-0,49%	2.230,00	2.280,00	2.248,30	109.588.921	48.743
BSOKE	33,20	33,20	33,28	0,48%	32,64	33,78	33,27	324.968.051	9.768.294
BTCIM	6,87	6,87	6,88	-0,87%	6,66	7,09	6,85	1.116.382.048	163.068.798
BUCIM	6,16	6,16	6,17	-1,28%	6,15	6,30	6,20	20.901.005	3.369.569
BULGS	42,32	42,32	42,34	2,07%	42,26	44,44	43,43	530.216.536	12.209.801
BURCE	38,26	38,26	38,28	-0,93%	38,10	39,78	38,86	143.556.733	3.694.492
BURVA	775,00	775,00	777,00	0,78%	732,00	805,00	773,68	49.270.362	63.683
BVSAN	105,80	105,80	105,90	-1,12%	105,50	108,60	106,58	50.611.654	474.869
BYDNR	33,20	33,16	33,20	-2,92%	32,80	33,90	33,22	4.074.439	122.634
CANTE	1,54	1,54	1,55	-1,91%	1,54	1,58	1,55	340.502.432	219.077.940
CASA	95,00	94,95	95,00	0,00%	95,00	95,00	95,00	1.628.395	17.141
CATES	45,10	45,10	45,18	-4,29%	44,58	47,70	45,72	195.611.049	4.278.156
CCOLA	71,35	71,35	71,40	1,35%	70,35	71,80	71,30	252.468.321	3.540.862
CELHA	9,76	9,76	9,79	-0,51%	9,76	10,07	9,89	24.557.069	2.482.172
CEMAS	4,60	4,60	4,61	-1,50%	4,60	4,72	4,66	42.674.061	9.149.393
CEMTS	10,38	10,38	10,40	-1,24%	10,37	10,66	10,48	16.984.713	1.621.116
CEMZY	63,00	62,30	63,00	3,28%	59,00	63,80	61,01	389.841.343	6.389.432
CEOEM	21,52	21,52	21,54	-1,10%	21,40	22,48	22,01	49.136.820	2.232.792
CGCAM	36,02	36,02	36,04	-3,69%	35,94	37,80	36,69	95.332.841	2.598.198
CIMSA	48,60	48,60	48,62	-2,99%	48,52	50,55	49,51	268.940.184	5.432.217
CLEBI	1.788,00	1.788,00	1.790,00	-1,11%	1.780,00	1.848,00	1.814,58	117.842.404	64.942
CMBTN	1.713,00	1.712,00	1.713,00	-0,46%	1.711,00	1.743,00	1.720,05	12.869.427	7.482
CMENT	339,00	338,25	339,00	-1,45%	339,00	343,75	341,10	1.595.320	4.677
CONSE	3,45	3,45	3,46	-3,90%	3,45	3,65	3,54	49.734.855	14.064.292
COSMO	184,20	183,70	184,20	-0,38%	180,40	184,90	182,13	6.235.434	34.236
CRDFA	80,00	79,95	80,00	5,96%	73,75	81,00	77,80	83.398.589	1.071.999
CRFSA	121,90	121,80	121,90	-0,97%	121,10	124,50	121,96	27.692.110	227.063
CUSAN	23,28	23,28	23,40	-0,94%	23,26	23,82	23,56	12.905.167	547.877
CVKMD	29,10	29,08	29,10	-4,02%	28,82	31,08	29,77	742.011.290	24.922.856
CWENE	29,02	29,00	29,02	-1,89%	28,82	29,74	29,39	422.721.956	14.383.622
DAGI	5,80	5,78	5,80	0,35%	5,77	5,82	5,79	13.403.161	2.316.240
DAPGM	15,25	15,24	15,25	1,73%	15,10	15,95	15,43	873.841.242	56.636.639
DARDL	2,01	2,01	2,02	-1,95%	2,01	2,07	2,03	29.700.632	14.629.398
DCTTR	8,36	8,35	8,36	-0,48%	8,33	8,51	8,42	55.407.500	6.579.862
DENGE	2,49	2,49	2,50	0,81%	2,47	2,59	2,52	53.764.679	21.316.008
DERHL	14,45	14,41	14,45	-0,34%	14,30	14,63	14,42	43.278.295	3.001.477
DERIM	39,70	39,60	39,70	2,48%	38,02	40,58	39,43	40.439.979	1.025.739
DESA	11,94	11,94	11,99	-2,53%	11,92	12,46	12,08	17.590.030	1.455.722
DESPC	38,72	38,72	38,78	-0,82%	38,62	39,54	39,08	22.244.465	569.155
DEVA	62,80	62,80	62,85	0,96%	62,30	64,45	63,30	40.304.018	636.763
DGATE	82,00	81,80	82,00	3,86%	79,25	83,50	81,22	79.118.838	974.090
DGGYO	28,58	28,58	28,60	0,35%	28,10	28,82	28,57	2.023.355	70.811
DGNMO	3,88	3,88	3,89	-0,51%	3,87	3,97	3,92	7.707.892	1.965.819
DIRIT	26,20	26,16	26,20	-1,50%	26,20	27,10	27,01	1.504.942	55.726
DITAS	43,74	43,50	43,74	-2,71%	43,50	45,78	44,56	85.290.045	1.914.073
DMLKTG	5,75	5,75	5,76	0,17%	5,74	5,76	5,75	39.644.046	6.891.773
DMRGD	4,35	4,35	4,36	0,69%	4,32	4,68	4,45	355.762.649	79.896.344
DMSAS	9,07	9,07	9,11	-1,41%	8,75	9,24	9,10	24.409.924	2.683.254
DNISI	19,72	19,72	19,75	-0,20%	19,70	20,64	19,98	16.501.242	825.898
DOAS	196,00	196,00	196,10	-0,71%	194,70	199,10	196,89	289.892.482	1.472.330
DOCO	9.170,00	9.170,00	9.197,50	1,52%	9.027,50	9.385,00	9.211,79	106.736.958	11.587
DOFER	37,06	37,04	37,06	-2,01%	36,48	37,80	36,98	71.824.843	1.942.126
DOFRB	100,90	100,80	100,90	3,28%	97,30	103,90	101,85	1.494.446.900	14.673.374
DOGUB	59,00	58,95	59,00	-0,84%	56,85	61,65	59,57	27.363.535	459.331
DOHOL	21,06	20,96	21,06	0,00%	20,80	21,52	21,16	121.263.585	5.731.358
DOKTA	22,20	22,20	22,28	-2,37%	22,20	22,90	22,47	7.049.368	313.663
DSTKF	1.840,00	1.839,00	1.840,00	1,38%	1.788,00	1.871,00	1.822,13	1.417.673.667	778.031
DUNYH	107,00	107,00	107,40	-2,01%	103,80	111,90	108,26	54.877.985	506.923
DURDO	3,68	3,68	3,69	0,27%	3,62	3,75	3,69	17.544.191	4.760.470
DURKN	18,10	18,10	18,11	3,37%	17,46	18,35	18,01	149.914.594	8.323.348
DYOBY	13,34	13,33	13,34	-1,40%	13,30	14,06	13,72	21.977.547	1.601.404
DZGYO	7,71	7,71	7,72	1,72%	7,59	8,18	7,82	29.166.714	3.730.854
EBEBK	63,10	63,05	63,10	2,02%	62,00	63,35	62,89	33.900.194	539.051
ECILC	121,00	120,90	121,00	2,37%	118,20	126,30	122,42	959.474.508	7.837.766
ECOGR	36,34	36,28	36,34	6,82%	34,40	36,96	35,46	1.422.038.114	40.105.675
ECZYT	302,50	302,50	302,75	2,54%	295,50	308,00	302,66	166.126.125	548.883
EDATA	14,23	14,22	14,23	2,23%	13,85	14,82	14,27	219.029.300	15.350.839
EDIP	35,94	35,94	35,96	-0,39%	35,84	36,60	36,13	24.120.914	667.564
EFOR	12,53	-	12,53	-9,99%	12,53	12,53	12,53	15.450.718	1.233.098
EGEEN	5.892,50	5.862,50	5.892,50	0,08%	5.787,50	5.935,00	5.865,57	60.532.650	10.320
EGEGY	29,24	29,24	29,38	1,18%	28,72	30,32	29,58	86.108.329	2.911.265
EGEPO	13,55	13,55	13,60	-3,83%	13,55	14,32	13,93	36.555.635	2.625.111
EGGUB	125,10	125,10	125,20	3,47%	119,10	125,30	123,43	243.803.215	1.975.287
EGPRO	29,22	29,22	29,38	-2,14%	29,22	30,46	29,85	28.435.050	952.513
EGSER	2,88	2,87	2,88	-1,37%	2,87	2,94	2,90	6.016.798	2.071.919
EKGYO	20,34	20,34	20,36	-1,83%	20,28	21,00	20,63	1.272.601.518	61.677.870
EKIZ	110,00	109,70	110,00	1,20%	110,00	112,60	111,50	1.259.520	11.296
EKOS	5,58	5,58	5,59	-1,41%	5,53	5,67	5,60	64.176.465	11.462.451
EKSUN	5,32	5,32	5,33	-0,93%	5,32	5,43	5,36	12.920.251	2.408.829
ELITE	28,32	28,32	28,34	-0,77%	28,18	28,70	28,41	18.224.404	641.557
EMKEL	20,28	20,28	-	9,92%	18,15	20,28	19,27	852.941.807	44.252.747
EMNIS	155,20	155,00	155,20	1,44%	155,00	165,70	157,35	1.941.260	12.337
EMPAE	42,00	42,00	42,02	1,01%	40,60	44,50	42,39	1.748.906.883	41.257.354
ENDAE	14,49	14,43	14,49	1,33%	14,00	14,80	14,34	83.068.832	5.792.858
ENERY	8,72	8,71	8,72	0,11%	8,64	8,84	8,73	113.654.713	13.016.580
ENJSA	119,20	119,10	119,20	-1,49%	119,00	122,20	120,54	269.437.767	2.235.273
ENKAI	96,20	96,00	96,20	0,21%	94,90	98,40	96,75	1.067.278.802	11.031.894
ENSRI	34,10	-	34,10	-9,98%	34,10	38,92	36,83	166.688.368	4.526.283
ENTRA	10,20	10,19	10,20	-0,68%	10,16	10,36	10,25	81.727.190	7.971.591
EPLAS	6,16	6,16	6,17	-4,20%	6,11	6,50	6,23	32.079.059	5.152.966
ERBOS	185,10	185,10	185,80	2,72%	179,10	188,40	184,22	21.898.870	118.875
ERCB	51,70	51,70	51,80	-2,82%	51,60	53,75	52,57	48.273.630	918.202
EREGL	28,28	28,28	28,30	-1,46%	28,14	29,42	28,86	3.016.375.853	104.510.534
ERSU	22,56	22,56	22,60	-2,93%	22,12	23,80	22,89	15.776.480	689.184
ESCAR	30,20	30,20	30,22	-2,14%	29,60	30,94	30,12	266.688.014	8.855.738
ESCOM	5,32	5,32	5,33	-3,27%	5,28	5,50	5,36	260.724.294	48.633.505
ESEN	3,95	3,94	3,95	0,77%	3,92	3,99	3,96	119.856.430	30.299.639
ETILR	3,86	3,86	3,87	-0,77%	3,84	4,03	3,92	18.125.718	4.626.892
ETYAT	21,34	21,16	21,34	-1,66%	20,58	22,20	21,17	3.785.765	178.855
EUHOL	13,27	13,26	13,27	-4,39%	13,26	13,80	13,45	17.190.390	1.278.481
EUKYO	18,72	18,70	18,72	4,00%	17,90	19,37	18,66	3.804.065	203.906
EUPWR	34,54	34,50	34,54	-1,37%	34,14	35,46	34,93	234.108.453	6.701.559
EUREN	4,81	4,81	4,82	0,42%	4,77	4,88	4,83	146.978.797	30.407.994
EUYO	17,29	17,22	17,29	0,00%	16,70	17,50	17,19	1.933.264	112.491
EYGYO	3,21	3,21	-	9,93%	2,92	3,21	3,15	261.671.605	82.995.937
FADE	13,75	13,75	13,80	-0,72%	13,72	14,01	13,85	18.707.723	1.350.857
FENER	2,71	2,70	2,71	-0,37%	2,70	2,76	2,72	244.093.208	89.818.940
FLAP	10,80	10,80	10,82	-0,83%	10,12	10,89	10,65	7.052.477	662.087
FMIZP	299,50	299,50	299,75	0,84%	298,25	307,00	303,19	32.080.557	105.810
FONET	4,70	4,69	4,70	-1,47%	4,70	4,99	4,84	561.924.253	116.012.781
FORMT	2,86	2,86	2,87	3,62%	2,76	2,89	2,85	166.754.934	58.522.612
FORTE	97,05	97,00	97,05	-3,82%	96,20	103,00	99,22	315.470.690	3.179.514
FRIGO	9,10	9,09	9,10	-4,11%	9,06	9,51	9,27	74.668.750	8.059.406
FRMPL	31,46	31,46	31,48	-5,53%	31,40	33,68	32,52	235.905.629	7.254.348
FROTO	105,70	105,70	105,80	-2,04%	105,60	109,40	107,41	949.075.666	8.836.224
FZLGY	16,19	16,18	16,19	9,69%	16,19	16,23	16,21	315.732.480	19.482.756
GARAN	135,80	135,80	135,90	-1,95%	135,80	140,80	138,31	3.822.281.740	27.635.597
GARFA	26,78	26,76	26,78	0,30%	26,48	27,38	26,74	17.589.183	657.905
GATEG	316,00	315,50	316,00	-3,95%	316,00	329,00	320,08	4.417.383	13.801
GEDIK	5,37	5,36	5,37	-0,37%	5,35	5,50	5,42	29.469.862	5.434.837
GEDZA	31,60	31,34	31,60	1,41%	31,14	32,50	31,74	36.159.089	1.139.413
GENIL	9,40	9,38	9,40	0,53%	9,32	9,51	9,41	691.929.762	73.538.999
GENKM	13,23	13,23	13,24	-5,57%	13,08	14,30	13,59	1.383.864.154	101.841.026
GENTS	8,11	8,11	8,16	-2,64%	8,08	8,41	8,19	68.043.778	8.304.652
GEREL	29,74	29,70	29,74	-4,06%	29,64	30,88	30,21	55.258.921	1.829.424
GESAN	44,70	44,70	44,72	-0,62%	44,20	45,50	44,92	77.455.342	1.724.337
GIPTA	70,10	70,05	70,10	-6,53%	69,10	75,30	72,42	358.730.003	4.953.760
GLBMD	12,04	12,03	12,04	-3,14%	11,79	12,70	12,13	5.789.448	477.228
GLCVY	64,65	64,65	64,70	-1,22%	64,45	66,00	65,29	27.763.543	425.230
GLRMK	168,00	167,70	168,00	-4,71%	167,20	176,10	171,49	860.292.246	5.016.592
GLRYH	4,37	4,37	4,38	-1,80%	4,37	4,51	4,41	44.277.171	10.032.278
GLYHO	14,40	14,40	14,43	-3,87%	14,39	15,05	14,67	79.059.746	5.391.131
GMTAS	27,06	26,88	27,06	-3,36%	26,84	28,06	27,53	46.571.315	1.691.505
GOKNR	20,94	20,94	20,98	-0,10%	20,90	21,36	21,05	99.830.037	4.743.407
GOLTS	342,50	342,50	343,00	1,26%	337,25	349,50	342,33	73.737.594	215.400
GOODY	14,10	14,10	14,13	-1,05%	14,07	14,32	14,20	13.881.215	977.364
GOZDE	20,84	20,84	20,92	-2,25%	20,80	21,80	21,11	20.040.188	949.215
GRNYO	16,23	16,23	16,26	-3,05%	15,87	17,00	16,24	10.710.292	659.665
GRSEL	332,00	331,50	332,00	1,53%	323,00	332,00	327,16	294.873.976	901.302
GRTHO	242,00	242,00	242,10	0,00%	241,60	251,00	246,02	103.942.755	422.500
GSDDE	9,93	9,93	9,96	-1,97%	9,93	10,29	10,08	17.427.814	1.728.209
GSDHO	4,29	4,29	4,30	-5,30%	4,28	4,57	4,41	51.215.999	11.615.201
GSRAY	1,16	1,15	1,16	0,00%	1,15	1,17	1,16	280.016.347	241.655.546
GUBRF	512,50	512,00	512,50	-1,25%	510,00	529,50	519,31	825.953.716	1.590.328
GUNDG	719,00	718,00	719,00	-1,71%	715,00	746,00	729,80	91.898.293	125.922
GWIND	25,86	25,84	25,86	-1,15%	25,76	26,38	26,05	117.232.671	4.499.998
GZNMI	58,50	58,50	58,60	-5,49%	58,50	62,10	60,05	151.928.564	2.529.931
HALKB	39,46	39,46	39,48	-2,57%	39,28	40,92	40,06	1.398.121.532	34.903.640
HATEK	15,36	15,35	15,36	1,05%	15,25	16,18	15,65	128.841.036	8.233.273
HATSN	37,32	37,32	37,36	0,65%	37,10	38,22	37,58	48.322.915	1.285.898
HDFGS	3,15	3,14	3,15	-1,87%	3,13	3,27	3,20	195.688.213	61.237.054
HEDEF	107,00	106,90	107,00	0,19%	101,10	112,80	108,63	622.010.906	5.726.059
HEKTS	2,97	2,97	2,98	-2,94%	2,95	3,09	3,01	281.084.239	93.483.729
HKTM	11,63	11,63	11,65	-0,60%	11,54	11,86	11,66	18.495.799	1.586.695
HLGYO	5,16	5,15	5,16	-1,34%	5,12	5,27	5,20	249.231.010	47.924.561
HOROZ	55,95	55,95	56,35	1,18%	55,30	57,95	56,38	77.936.247	1.382.361
HRKET	64,00	64,00	64,05	0,23%	63,80	65,85	64,59	42.833.393	663.113
HTTBT	37,40	37,40	37,48	-1,16%	37,36	38,48	37,74	20.614.084	546.226
HUBVC	5,12	5,11	5,12	-0,58%	5,12	5,40	5,19	15.456.766	2.975.922
HUNER	3,10	3,10	3,11	-1,27%	3,10	3,16	3,13	28.824.525	9.216.608
HURGZ	5,71	5,71	5,72	1,96%	5,61	5,88	5,74	74.290.874	12.937.438
ICBCT	14,76	14,75	14,76	-5,08%	14,64	15,52	14,91	93.704.349	6.283.216
ICUGS	2,79	2,79	2,80	-0,36%	2,76	2,90	2,82	45.464.878	16.139.493
IDGYO	3,90	3,90	3,91	2,36%	3,49	3,92	3,71	8.671.829	2.337.480
IEYHO	89,50	89,45	89,50	1,88%	89,50	92,50	91,64	2.244.473.405	24.491.157
IHAAS	84,45	84,40	84,45	0,18%	75,90	84,85	80,70	26.224.590	324.975
IHEVA	2,22	2,21	2,22	0,45%	2,19	2,23	2,21	5.026.226	2.277.786
IHGZT	1,44	1,44	1,45	-1,37%	1,44	1,48	1,46	16.046.985	11.016.324
IHLAS	2,03	2,03	2,04	-0,98%	2,03	2,08	2,06	84.693.247	41.198.397
IHLGM	2,01	2,01	2,02	-1,95%	2,00	2,06	2,03	22.330.228	10.989.946
IHYAY	1,76	1,76	1,77	0,00%	1,75	1,81	1,78	8.087.998	4.544.508
IMASM	3,63	3,62	3,63	-3,46%	3,63	3,78	3,69	81.627.062	22.105.314
INDES	8,90	8,89	8,90	-1,87%	8,80	9,08	8,90	88.197.078	9.911.503
INFO	3,45	3,45	3,46	-1,71%	3,45	3,57	3,51	64.868.796	18.487.147
INGRM	385,25	385,25	385,50	-0,77%	379,75	392,50	387,67	8.257.426	21.300
INTEK	260,25	260,00	260,25	-1,14%	260,25	263,50	262,26	1.577.518	6.015
INTEM	267,00	265,75	267,00	-0,56%	264,00	273,00	268,76	40.446.757	150.495
INVEO	7,38	7,37	7,38	-3,02%	7,36	7,65	7,51	21.806.368	2.904.542
INVES	396,25	396,00	396,25	-5,43%	396,25	421,25	409,46	100.951.654	246.546
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	72,25	72,30	-1,70%	71,20	73,45	71,75	2.497.689	34.809
ISBTR	425.000,00	411.000,00	424.985,00	3,66%	425.000,00	425.000,00	425.000,00	2.125.000	5
ISCTR	14,18	14,17	14,18	-1,66%	14,08	14,54	14,33	7.533.165.111	525.676.908
ISDMR	42,20	42,16	42,20	-1,36%	42,06	43,58	42,75	133.870.774	3.131.507
ISFIN	19,50	19,50	19,51	-0,20%	19,45	19,83	19,61	13.373.962	681.969
ISGSY	148,40	148,40	148,50	6,69%	136,40	149,00	141,41	438.917.182	3.103.848
ISGYO	21,20	21,16	21,20	0,00%	20,96	21,40	21,16	19.435.406	918.406
ISKPL	11,98	11,97	11,98	3,28%	11,34	12,48	11,98	2.765.440.873	228.132.395
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,76	44,76	44,78	0,04%	44,28	45,74	44,96	409.349.377	9.105.734
ISSEN	7,16	7,16	7,18	-0,14%	7,15	7,27	7,20	3.880.344	538.688
ISYAT	8,44	8,44	8,45	-1,06%	8,42	8,65	8,49	6.234.446	734.062
IZENR	9,53	9,52	9,53	-3,54%	9,42	9,96	9,78	324.510.633	33.199.585
IZFAS	52,35	52,35	52,50	-1,78%	50,55	54,10	52,24	168.146.834	3.218.797
IZINV	59,35	59,35	59,40	-1,66%	59,00	60,60	59,78	3.845.930	64.338
IZMDC	6,48	6,48	6,49	-2,41%	6,45	6,73	6,57	29.732.223	4.529.153
JANTS	16,99	16,98	16,99	-0,59%	16,97	17,27	17,10	23.629.819	1.382.135
KAPLM	413,00	413,00	419,00	-1,55%	402,25	428,50	416,37	59.329.374	142.493
KAREL	8,68	8,67	8,68	-1,81%	8,64	8,91	8,78	48.203.980	5.487.458
KARSN	9,99	9,95	9,99	-0,40%	9,85	10,12	9,99	92.640.326	9.273.891
KARTN	70,10	70,10	70,30	-1,61%	70,10	71,65	70,83	10.273.161	145.043
KATMR	2,88	2,88	2,89	-3,36%	2,88	3,07	2,96	423.489.563	143.222.984
KAYSE	4,56	4,56	4,57	-0,87%	4,52	4,67	4,59	76.286.298	16.635.360
KBORU	18,03	18,01	18,03	1,18%	17,85	18,22	18,00	122.339.501	6.796.107
KCAER	11,72	11,72	11,76	-2,17%	11,72	12,18	11,95	100.532.860	8.415.391
KCHOL	189,70	189,70	189,80	-2,72%	189,10	196,60	192,77	5.811.649.353	30.148.052
KENT	454,00	452,75	454,00	-0,44%	437,50	456,00	449,34	3.166.474	7.047
KERVN	4,00	4,00	4,01	5,26%	4,00	4,00	4,00	11.760.760	2.940.190
KFEIN	8,68	8,68	8,70	-1,03%	8,62	8,97	8,78	30.509.040	3.476.138
KGYO	7,69	7,65	7,69	-2,29%	7,59	8,00	7,71	49.801.274	6.460.187
KIMMR	19,01	19,01	19,07	-3,45%	18,94	20,30	19,50	54.286.237	2.784.650
KLGYO	5,68	5,68	5,69	-2,57%	5,68	5,88	5,73	99.567.532	17.367.836
KLKIM	40,04	40,04	40,12	-1,77%	40,04	41,24	40,67	72.768.335	1.789.477
KLMSN	29,04	29,04	29,08	-1,02%	29,00	29,46	29,19	27.684.374	948.278
KLNMA	10,59	10,59	10,60	0,09%	10,58	10,59	10,59	3.245.300	306.588
KLRHO	129,60	-	129,60	-9,94%	129,60	137,00	131,54	174.473.383	1.326.351
KLSER	25,54	25,54	25,68	-1,31%	25,52	26,06	25,84	22.758.815	880.839
KLSYN	9,80	9,80	9,90	-0,81%	9,62	10,13	9,80	37.466.853	3.822.827
KLYPV	55,80	55,80	55,85	-1,41%	55,55	57,00	56,04	44.674.546	797.242
KMPUR	16,73	16,72	16,73	-4,13%	16,56	17,43	16,93	104.460.337	6.169.278
KNFRT	10,89	10,89	10,91	-1,89%	10,88	11,24	11,00	14.558.419	1.323.770
KOCMT	2,53	2,53	2,54	0,80%	2,45	2,59	2,51	43.907.063	17.466.527
KONKA	15,37	15,32	15,37	-4,47%	15,25	16,29	15,61	57.576.881	3.689.651
KONTR	9,00	9,00	9,01	1,01%	8,84	9,02	8,93	210.126.226	23.521.518
KONYA	4.017,50	4.017,50	4.027,50	-0,92%	4.017,50	4.085,00	4.046,44	25.294.270	6.251
KOPOL	6,00	5,99	6,00	-4,31%	5,97	6,37	6,18	112.007.987	18.133.794
KORDS	57,30	57,25	57,30	0,17%	56,55	58,10	57,26	40.744.364	711.560
KOTON	15,10	15,09	15,10	1,34%	14,96	15,41	15,13	60.622.062	4.005.616
KRDMA	30,48	30,46	30,48	-4,63%	30,34	33,08	31,56	381.971.347	12.103.218
KRDMB	51,55	51,25	51,55	-0,58%	51,00	56,80	52,77	378.436.854	7.171.601
KRDMD	30,14	30,14	30,16	-3,46%	29,94	31,56	30,66	1.297.852.380	42.330.419
KRGYO	2,76	2,76	2,77	-1,43%	2,76	2,81	2,78	22.069.483	7.929.112
KRONT	22,34	22,32	22,34	-5,50%	22,30	24,86	23,61	164.039.901	6.947.817
KRPLS	8,46	8,46	8,47	0,71%	8,38	8,67	8,49	31.556.754	3.715.390
KRSTL	8,78	8,78	8,81	-2,44%	8,78	9,05	8,91	60.403.110	6.781.218
KRTEK	27,00	26,98	27,00	-0,66%	26,70	27,26	26,95	11.310.466	419.694
KRVGD	2,83	2,82	2,83	-4,71%	2,82	2,97	2,89	32.919.689	11.411.201
KSTUR	3.012,50	3.010,00	3.012,50	-1,87%	3.010,00	3.070,00	3.017,67	2.130.473	706
KTLEV	62,00	61,80	62,00	0,08%	59,45	63,30	61,14	5.279.089.221	86.341.686
KTSKR	79,10	78,50	79,10	0,32%	77,95	82,85	80,38	129.960.697	1.616.899
KUTPO	92,00	92,00	92,05	-0,54%	91,40	93,05	92,23	25.113.252	272.281
KUVVA	127,50	126,30	127,50	0,24%	124,30	130,20	126,96	17.055.109	134.336
KUYAS	77,30	77,00	77,30	1,18%	75,30	78,45	76,13	1.018.421.849	13.377.260
KZBGY	3,12	3,12	3,13	-1,58%	3,12	3,23	3,17	87.620.548	27.681.448
KZGYO	21,96	21,96	21,98	2,14%	21,90	23,10	22,51	88.763.452	3.942.867
LIDER	96,00	95,85	96,00	2,24%	92,15	96,10	94,54	67.651.132	715.551
LIDFA	3,63	3,60	3,63	4,31%	3,40	3,72	3,58	74.795.603	20.891.149
LILAK	31,72	31,72	31,74	-1,67%	31,36	32,62	31,90	89.635.506	2.809.738
LINK	6,49	6,48	6,49	5,70%	6,20	6,75	6,52	1.246.691.178	191.364.163
LKMNH	16,02	16,02	16,05	-0,37%	16,01	16,27	16,13	10.888.216	674.899
LMKDC	34,12	34,10	34,12	-0,58%	33,98	34,76	34,23	186.736.917	5.455.743
LOGO	135,60	135,50	135,60	-0,29%	135,30	137,80	136,58	76.098.318	557.183
LRSHO	3,36	3,35	3,36	-1,18%	3,33	3,43	3,38	33.977.483	10.061.310
LUKSK	96,50	96,50	96,60	-2,53%	96,50	101,90	97,75	8.833.883	90.376
LXGYO	23,42	23,42	-	9,95%	19,99	23,42	22,09	2.153.321.400	97.493.156
LYDHO	193,30	192,90	193,30	0,42%	188,00	194,40	191,96	108.351.108	564.436
LYDYE	17.380,00	17.380,00	17.400,00	-1,03%	17.300,00	18.200,00	17.477,25	28.155.845	1.611
MAALT	1.152,00	1.152,00	1.155,00	0,26%	1.134,00	1.231,00	1.187,26	295.449.416	248.849
MACKO	32,10	32,00	32,10	-0,93%	30,92	33,00	31,76	81.036.162	2.551.353
MAGEN	49,22	49,20	49,22	1,69%	48,22	49,66	48,88	216.248.799	4.423.989
MAKIM	15,47	15,47	15,48	-3,01%	15,47	16,05	15,67	11.690.980	746.121
MAKTK	13,46	13,46	13,47	0,15%	13,36	14,03	13,66	39.224.356	2.871.085
MANAS	25,98	25,92	25,98	8,25%	21,76	26,40	25,13	843.694.903	33.579.423
MARBL	12,37	12,37	12,40	-1,43%	12,32	12,85	12,50	33.400.276	2.672.030
MARKA	32,20	32,20	-	9,97%	30,46	32,20	31,93	62.559.166	1.959.536
MARMR	2,44	2,44	-	9,91%	2,22	2,44	2,37	374.442.973	157.803.530
MARTI	1,47	1,46	1,47	-2,00%	1,46	1,52	1,48	87.222.576	58.790.669
MAVI	44,40	44,40	44,46	3,54%	42,90	45,98	44,81	726.320.357	16.209.032
MCARD	116,90	116,90	117,00	-1,68%	111,00	125,30	118,84	4.302.113.815	36.201.369
MEDTR	28,28	28,28	28,30	0,14%	28,16	28,60	28,45	10.706.417	376.312
MEGAP	2,53	2,52	2,53	-2,69%	2,53	2,60	2,57	5.883.123	2.290.083
MEGMT	70,10	70,00	70,10	7,43%	64,80	71,00	67,53	938.030.388	13.890.431
MEKAG	6,71	6,70	6,71	0,45%	6,45	6,98	6,64	236.879.746	35.658.121
MEPET	26,70	26,70	26,72	4,38%	24,54	27,50	25,78	22.383.698	868.345
MERCN	16,89	16,89	16,90	-1,11%	16,84	17,20	17,01	44.462.608	2.614.712
MERIT	16,35	16,35	16,37	-1,62%	16,34	16,75	16,56	62.453.915	3.770.923
MERKO	16,16	16,14	16,16	2,34%	15,77	16,30	16,12	100.717.792	6.246.462
METRO	5,52	5,52	5,55	1,10%	5,38	5,59	5,48	40.994.096	7.482.039
MEYSU	13,07	13,07	13,10	-3,68%	13,02	13,65	13,32	315.174.651	23.657.052
MGROS	592,50	592,50	593,00	-0,75%	589,00	608,50	596,44	1.096.035.244	1.836.610
MHRGY	3,45	3,45	3,46	0,00%	3,44	3,50	3,47	11.272.313	3.252.487
MIATK	37,82	37,82	37,84	-2,17%	37,32	39,40	38,60	353.289.772	9.153.282
MMCAS	90,90	90,90	90,95	-0,05%	90,90	90,95	90,93	1.805.179	19.853
MNDRS	13,96	13,95	13,96	-0,43%	13,90	14,13	14,02	49.800.965	3.551.791
MNDTR	5,66	5,65	5,66	-1,05%	5,64	5,79	5,71	16.015.267	2.806.788
MOBTL	10,25	10,25	10,28	-5,00%	10,05	10,85	10,32	130.561.423	12.656.986
MOGAN	10,72	10,71	10,72	6,24%	10,08	10,86	10,59	394.964.742	37.306.883
MOPAS	38,00	38,00	38,04	-0,99%	37,80	39,68	38,66	159.086.326	4.114.769
MPARK	429,00	428,75	429,00	-0,92%	427,25	447,50	433,90	271.359.649	625.400
MRGYO	1,42	1,42	1,43	-1,39%	1,41	1,47	1,44	156.735.870	108.661.173
MRSHL	1.397,00	1.397,00	1.402,00	-0,21%	1.391,00	1.410,00	1.400,22	13.430.872	9.592
MSGYO	8,47	8,47	-	10,00%	7,90	8,47	8,34	135.888.604	16.301.379
MTRKS	21,28	21,28	21,32	-1,57%	21,16	21,92	21,42	14.332.984	669.049
MTRYO	9,76	9,59	9,76	-0,41%	9,50	9,93	9,66	2.265.759	234.602
MZHLD	6,22	6,18	6,22	0,97%	6,13	6,25	6,18	1.660.117	268.855
NATEN	7,26	7,26	7,27	2,54%	7,04	7,32	7,16	56.849.081	7.945.247
NETAS	58,05	58,05	58,10	0,09%	57,05	58,40	57,75	17.958.292	310.959
NETCD	144,60	144,60	-	9,96%	128,10	144,60	139,57	2.550.975.512	18.276.805
NIBAS	9,24	9,24	9,25	4,64%	8,62	9,69	9,21	77.521.344	8.414.041
NTGAZ	12,88	12,87	12,88	3,45%	12,21	13,14	12,67	163.786.491	12.932.182
NTHOL	42,00	42,00	42,04	0,10%	41,86	42,30	42,03	81.936.631	1.949.281
NUGYO	9,05	9,05	9,09	-1,31%	9,02	9,25	9,12	10.165.093	1.114.845
NUHCM	265,50	-	265,50	-10,00%	265,50	281,25	268,62	91.187.508	339.462
OBAMS	8,02	8,01	8,02	0,38%	7,78	8,14	7,99	271.695.283	34.003.141
OBASE	33,98	33,94	33,98	-1,74%	33,40	34,84	34,36	15.714.514	457.354
ODAS	6,01	6,00	6,01	-2,12%	5,98	6,20	6,08	276.327.869	45.463.735
ODINE	644,00	631,50	644,00	0,00%	614,00	657,50	636,87	301.604.617	473.570
OFSYM	61,40	61,20	61,40	0,24%	60,50	62,35	61,46	32.607.993	530.542
ONCSM	240,00	239,90	240,00	-2,04%	239,00	246,90	241,82	82.331.580	340.473
ONRYT	58,85	58,85	58,90	-0,08%	58,55	60,05	58,99	64.155.664	1.087.629
ORCAY	3,40	3,38	3,40	0,89%	3,36	3,43	3,39	4.109.703	1.211.595
ORGE	67,45	67,30	67,45	-0,52%	67,10	68,05	67,58	43.453.335	643.019
ORMA	160,00	160,00	160,80	0,13%	157,40	161,90	160,11	953.794	5.957
OSMEN	7,44	7,44	7,47	-2,11%	7,44	7,95	7,57	17.159.774	2.267.425
OSTIM	2,79	2,79	2,80	-0,36%	2,79	2,84	2,81	29.817.918	10.623.028
OTKAR	376,75	376,75	377,75	1,14%	373,75	385,50	379,36	378.472.716	997.672
OTTO	304,75	304,50	304,75	-2,32%	300,00	312,75	305,98	37.210.828	121.611
OYAKC	23,16	23,16	23,18	-0,69%	23,06	23,64	23,30	536.348.130	23.015.313
OYAYO	58,05	58,05	58,30	-1,94%	58,05	61,50	58,97	3.946.029	66.913
OYLUM	8,05	8,04	8,05	-1,23%	8,00	8,17	8,06	4.229.661	525.015
OYYAT	63,30	62,50	63,30	-1,02%	62,20	65,80	63,76	42.689.591	669.533
OZATD	217,00	214,50	217,00	0,00%	210,00	219,90	214,10	199.034.375	929.644
OZGYO	2,04	2,04	2,05	-1,45%	2,02	2,10	2,07	10.797.684	5.212.060
OZKGY	13,68	13,65	13,68	2,09%	13,40	13,68	13,51	107.273.526	7.938.705
OZRDN	34,02	34,02	34,04	4,61%	30,96	35,02	33,24	30.053.760	904.109
OZSUB	24,62	24,60	24,62	2,58%	23,70	24,62	24,19	143.623.078	5.938.218
OZYSR	47,28	47,28	47,48	-1,01%	47,14	50,35	48,83	52.444.298	1.073.942
PAGYO	102,10	102,10	102,80	-0,68%	102,10	104,70	103,51	23.530.000	227.328
PAHOL	1,47	1,47	1,48	-2,00%	1,47	1,51	1,49	287.550.151	193.062.344
PAMEL	81,75	81,60	81,75	-1,62%	81,55	83,85	82,74	8.445.591	102.077
PAPIL	16,01	16,01	16,05	-0,31%	15,97	16,35	16,16	221.144.279	13.681.303
PARSN	80,80	80,75	80,80	-1,64%	80,40	83,10	81,82	19.743.035	241.312
PASEU	121,00	120,80	121,00	0,00%	118,20	122,90	120,68	1.484.611.279	12.301.961
PATEK	17,68	17,65	17,68	0,17%	17,56	18,22	17,92	304.462.971	16.986.755
PCILT	30,30	30,30	30,56	-2,51%	30,30	32,90	31,37	111.775.541	3.562.842
PEKGY	13,59	13,56	13,59	-0,15%	13,43	13,82	13,61	2.813.948.834	206.690.069
PENGD	8,92	8,92	8,93	0,79%	8,80	8,98	8,89	38.728.886	4.357.282
PENTA	13,32	13,32	13,34	-0,60%	13,31	13,52	13,42	30.503.670	2.273.465
PETKM	20,24	20,22	20,24	-0,49%	19,99	20,82	20,38	2.320.845.674	113.864.089
PETUN	11,30	11,29	11,30	-1,48%	11,29	11,51	11,38	21.470.405	1.886.685
PGSUS	178,50	178,20	178,50	-0,78%	176,90	181,60	179,00	1.269.164.957	7.090.342
PINSU	10,62	10,61	10,62	-2,57%	10,61	11,03	10,80	29.034.226	2.688.459
PKART	75,00	74,95	75,00	1,15%	73,85	75,90	75,14	41.479.001	552.045
PKENT	155,60	155,60	156,20	-1,46%	155,60	162,00	157,37	28.889.109	183.576
PLTUR	23,76	23,74	23,76	-1,33%	23,60	24,42	24,03	73.272.559	3.048.880
PNLSN	50,65	50,65	50,70	-3,80%	50,10	52,55	50,93	75.392.353	1.480.337
PNSUT	10,88	10,88	10,90	-0,55%	10,87	11,01	10,91	10.380.518	951.186
POLHO	22,16	22,16	22,22	0,00%	21,40	22,88	22,32	151.149.619	6.771.621
POLTK	5.025,00	5.025,00	5.027,50	-0,74%	4.975,00	5.087,50	5.013,61	61.928.153	12.352
PRDGS	6,66	6,66	6,70	0,00%	6,60	6,93	6,73	38.370.197	5.703.518
PRKAB	40,70	40,70	40,74	-2,44%	40,22	42,24	41,37	53.677.691	1.297.566
PRKME	18,35	18,35	18,40	-1,77%	18,33	18,81	18,62	20.172.332	1.083.305
PRZMA	15,78	15,56	15,78	-0,13%	15,02	16,00	15,60	36.221.631	2.321.662
PSDTC	120,50	120,30	120,50	1,18%	118,40	121,40	120,16	3.957.658	32.936
PSGYO	2,18	2,18	2,19	-1,36%	2,18	2,23	2,20	162.368.612	73.793.928
QNBFK	55,95	55,00	55,95	9,71%	51,00	56,10	55,29	6.080.009	109.962
QNBTR	278,50	278,50	285,00	-1,24%	270,50	289,75	285,29	3.826.579	13.413
QUAGR	3,06	3,06	3,07	-4,08%	3,06	3,20	3,12	275.457.704	88.275.324
RALYH	136,80	136,20	136,80	1,11%	134,50	139,60	136,36	145.529.563	1.067.232
RAYSG	201,90	201,70	201,90	-0,49%	199,60	204,90	201,69	37.335.792	185.115
REEDR	8,12	8,12	-	9,88%	7,48	8,12	7,92	1.076.749.180	136.014.400
RGYAS	159,70	159,50	159,70	0,69%	157,40	159,80	158,70	120.457.357	759.015
RNPOL	1,87	1,87	1,88	-2,60%	1,87	1,93	1,89	3.563.018	1.890.309
RODRG	21,04	20,76	21,04	0,67%	20,38	21,24	20,60	3.872.904	188.051
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,78	3,77	3,78	-0,53%	3,74	3,82	3,78	46.746.917	12.360.093
RUBNS	34,48	34,40	34,48	3,92%	33,34	34,96	34,07	21.505.407	631.152
RUZYE	12,20	12,07	12,20	-3,79%	11,99	12,80	12,31	195.009.870	15.841.733
RYGYO	31,56	31,26	31,56	0,00%	30,82	31,88	31,29	70.120.176	2.241.287
RYSAS	17,30	17,26	17,30	-0,17%	17,22	17,49	17,34	91.645.007	5.285.800
SAFKR	25,50	25,42	25,50	-1,01%	25,16	25,94	25,51	109.442.398	4.289.567
SAHOL	93,20	93,20	93,25	-2,82%	92,80	96,60	94,59	2.378.131.514	25.141.136
SAMAT	5,35	5,34	5,35	-0,93%	5,25	5,43	5,36	2.718.634	506.896
SANEL	35,60	35,60	35,70	1,14%	35,02	36,42	35,80	10.364.207	289.511
SANFM	7,09	7,08	7,09	4,42%	6,77	7,16	7,02	74.962.767	10.674.167
SANKO	20,08	20,06	20,08	-0,30%	20,00	20,40	20,19	5.355.590	265.252
SARKY	29,44	29,38	29,44	-0,81%	28,92	29,72	29,33	160.725.531	5.479.436
SASA	2,41	2,40	2,41	-2,03%	2,40	2,50	2,45	5.226.372.609	2.134.272.087
SAYAS	43,54	43,54	43,76	-2,51%	43,34	45,94	44,59	54.270.201	1.217.093
SDTTR	225,00	224,60	225,00	2,69%	219,10	230,00	225,02	431.575.766	1.917.946
SEGMN	56,65	56,50	56,65	3,19%	52,10	57,55	54,76	538.156.753	9.827.859
SEGYO	4,59	4,59	4,60	-4,97%	4,56	4,79	4,65	106.140.251	22.809.722
SEKFK	10,20	10,18	10,20	-2,02%	10,05	10,49	10,21	3.593.346	351.997
SEKUR	6,07	6,07	6,10	-0,98%	6,03	6,30	6,16	9.633.440	1.564.799
SELEC	80,05	80,05	80,30	-4,13%	80,05	84,00	81,47	61.129.211	750.371
SELVA	2,17	2,16	2,17	-0,91%	2,15	2,22	2,18	82.256.620	37.664.678
SERNT	7,98	7,97	7,98	1,92%	7,80	8,18	7,97	74.948.338	9.399.215
SEYKM	4,52	4,50	4,52	1,57%	4,36	4,75	4,50	5.035.861	1.118.156
SILVR	2,52	2,51	2,52	0,40%	2,49	2,54	2,51	2.963.798	1.180.855
SISE	43,82	43,80	43,82	-1,04%	43,22	45,00	44,01	2.115.806.427	48.075.981
SKBNK	10,83	10,82	10,83	-2,43%	10,71	11,21	10,91	321.244.537	29.450.987
SKTAS	3,21	3,21	3,22	-0,93%	3,20	3,33	3,25	11.150.886	3.428.500
SKYLP	255,00	255,00	255,25	-1,54%	254,25	263,00	257,28	11.556.323	44.917
SKYMD	12,04	12,04	12,07	-0,99%	12,02	12,24	12,12	19.034.667	1.570.680
SMART	33,84	33,82	33,84	-2,03%	32,80	35,90	34,60	253.159.406	7.317.739
SMRTG	7,19	7,19	7,20	-0,14%	7,13	7,29	7,18	51.831.788	7.215.146
SMRVA	60,90	60,90	60,95	2,35%	59,05	62,95	61,55	227.521.257	3.696.371
SNGYO	3,89	3,89	3,92	-3,47%	3,89	4,13	3,99	114.099.200	28.565.683
SNICA	3,80	3,80	3,81	-1,04%	3,80	3,89	3,83	14.618.346	3.813.712
SNPAM	21,32	21,30	21,32	0,09%	21,30	21,32	21,31	477.974	22.430
SODSN	9,84	9,83	9,84	-0,10%	9,84	9,85	9,84	1.156.758	117.547
SOKE	15,24	15,23	15,24	0,93%	14,76	15,24	15,00	61.444.500	4.095.999
SOKM	53,30	53,30	53,40	-1,39%	52,20	54,50	53,22	283.780.171	5.331.873
SONME	148,60	148,20	148,60	-1,00%	147,60	152,30	150,18	5.700.155	37.956
SRVGY	3,29	3,29	3,30	-2,66%	3,29	3,41	3,35	138.582.345	41.394.847
SUMAS	261,00	261,00	263,00	-0,67%	261,00	263,25	262,62	1.128.233	4.296
SUNTK	35,34	35,34	35,36	-1,89%	35,00	36,48	35,67	36.352.823	1.019.254
SURGY	57,60	57,60	57,75	4,25%	55,40	58,90	57,39	279.097.712	4.863.591
SUWEN	9,11	9,11	9,12	-1,19%	9,03	9,70	9,43	74.413.334	7.892.000
SVGYO	8,54	8,54	-	9,91%	7,39	8,54	8,01	1.466.388.265	183.020.271
TABGD	249,00	248,90	249,00	-2,06%	247,10	255,00	250,66	143.710.691	573.339
TARKM	379,50	379,50	379,75	-0,65%	378,00	389,50	383,53	42.827.650	111.666
TATEN	12,15	12,15	-	9,95%	10,98	12,15	11,58	520.765.812	44.991.703
TATGD	16,61	16,60	16,61	-6,11%	16,42	17,69	16,86	76.631.918	4.544.670
TAVHL	292,50	292,50	292,75	-0,59%	290,00	297,25	292,79	290.286.913	991.448
TBORG	149,80	149,80	150,20	-0,47%	149,50	152,10	150,35	15.721.588	104.568
TCELL	108,50	108,50	108,60	-2,08%	107,90	112,00	109,40	1.591.444.432	14.547.188
TCKRC	94,85	94,85	95,00	-0,63%	93,45	97,45	95,18	204.416.358	2.147.700
TDGYO	18,05	18,00	18,05	-0,55%	17,98	18,18	18,05	5.088.886	281.988
TEHOL	17,10	17,09	17,10	2,64%	16,63	17,63	17,13	2.783.449.500	162.530.846
TEKTU	8,89	8,88	8,89	-3,37%	8,87	9,44	9,11	81.293.949	8.923.752
TERA	318,00	317,75	318,00	2,75%	307,00	332,00	317,54	4.775.077.680	15.037.642
TEZOL	16,37	16,36	16,37	-0,37%	16,30	16,90	16,53	52.380.765	3.169.565
TGSAS	171,60	168,80	171,60	-0,41%	168,80	171,60	169,91	14.044.124	82.655
THYAO	290,75	290,75	291,00	-1,36%	289,25	298,00	293,11	7.147.954.597	24.386.487
TKFEN	80,80	80,65	80,80	-4,21%	79,55	85,30	81,81	397.433.240	4.857.876
TKNSA	22,04	22,04	22,08	-2,30%	22,04	22,80	22,38	70.067.375	3.130.508
TLMAN	88,25	88,15	88,25	-0,90%	88,05	90,00	89,24	6.381.995	71.513
TMPOL	558,00	555,00	558,00	2,48%	525,00	575,00	550,83	165.624.354	300.679
TMSN	107,80	107,80	108,00	1,99%	106,00	111,60	109,14	141.573.950	1.297.167
TNZTP	22,60	22,60	22,62	-2,42%	22,42	23,44	22,84	76.047.036	3.329.890
TOASO	308,50	307,50	308,50	-2,14%	302,75	319,25	311,18	1.328.002.481	4.267.656
TRALT	49,08	49,06	49,08	-6,51%	49,00	53,50	50,91	3.423.702.179	67.251.488
TRCAS	41,76	41,76	41,80	0,48%	40,92	42,30	41,50	138.059.971	3.327.179
TRENJ	100,50	100,50	100,60	-4,65%	100,00	107,00	103,30	160.544.293	1.554.186
TRGYO	85,65	85,55	85,65	0,18%	84,80	87,30	85,78	130.622.896	1.522.724
TRHOL	810,00	810,00	810,50	1,00%	801,00	820,00	808,39	77.468.662	95.831
TRILC	15,89	15,89	15,91	0,19%	15,87	16,44	16,01	43.370.972	2.709.037
TRMET	142,00	141,50	142,00	-2,34%	140,60	147,80	144,53	706.724.112	4.889.896
TSGYO	6,90	6,90	6,91	0,58%	6,81	7,04	6,90	11.485.716	1.664.775
TSKB	12,38	12,38	12,39	-1,82%	12,35	12,71	12,56	268.671.730	21.400.395
TSPOR	0,96	0,95	0,96	-2,04%	0,95	0,99	0,97	196.321.992	203.399.185
TTKOM	59,25	59,25	59,30	-2,07%	58,65	61,00	59,90	844.923.060	14.106.826
TTRAK	458,00	458,00	458,25	-0,65%	457,00	463,25	459,82	87.504.518	190.300
TUCLK	4,60	4,60	4,61	3,60%	4,39	4,67	4,57	111.600.400	24.421.774
TUKAS	2,33	2,33	2,34	-1,27%	2,33	2,38	2,35	145.733.566	62.002.911
TUPRS	254,75	254,75	255,00	1,29%	248,50	257,25	252,87	11.086.047.939	43.840.739
TUREX	7,73	7,73	7,74	-1,53%	7,68	7,94	7,79	119.049.043	15.278.797
TURGG	27,80	27,80	27,94	-0,36%	27,50	28,50	28,01	12.217.195	436.152
TURSG	13,63	13,63	13,64	-2,29%	13,60	14,20	13,87	597.479.525	43.069.558
UCAYM	26,22	26,18	26,22	-0,61%	25,54	26,40	26,02	319.763.689	12.289.319
UFUK	1.526,00	1.526,00	1.527,00	0,99%	1.516,00	1.565,00	1.527,04	43.845.939	28.713
ULAS	33,20	33,18	33,20	-1,48%	32,90	34,10	33,26	13.778.842	414.285
ULKER	112,20	111,60	112,20	0,45%	109,80	112,70	111,18	540.688.518	4.863.176
ULUFA	4,26	4,26	4,28	2,40%	4,16	4,45	4,32	135.081.877	31.242.555
ULUSE	181,80	181,80	183,00	-2,31%	181,60	190,00	185,05	14.459.535	78.140
ULUUN	8,08	8,08	8,09	1,64%	7,87	8,27	8,03	65.412.955	8.145.209
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,87	13,87	13,92	-2,94%	13,84	14,41	14,02	31.161.909	2.222.560
USAK	1,65	1,64	1,65	0,00%	1,64	1,68	1,66	111.267.517	66.995.405
VAKBN	32,44	32,44	32,46	-0,92%	32,30	33,26	32,78	646.343.494	19.715.366
VAKFA	12,27	12,25	12,27	-0,57%	12,20	12,45	12,32	97.481.458	7.915.256
VAKFN	1,87	1,87	1,88	-1,58%	1,87	1,91	1,89	57.551.971	30.500.589
VAKKO	75,50	75,30	75,50	-0,79%	74,50	79,35	77,34	72.114.586	932.426
VANGD	67,90	67,90	67,95	-3,48%	66,70	69,70	68,10	22.151.543	325.279
VBTYZ	21,56	21,56	21,58	-2,97%	21,48	22,92	22,29	63.288.627	2.839.026
VERTU	38,64	38,64	38,80	-0,92%	38,50	39,30	38,81	16.176.329	416.794
VERUS	360,00	360,00	363,00	-6,01%	360,00	388,50	372,69	36.914.901	99.051
VESBE	7,31	7,31	7,32	-0,14%	7,29	7,52	7,36	32.341.343	4.391.698
VESTL	28,86	28,84	28,86	0,56%	28,38	30,80	28,74	104.195.793	3.625.595
VKFYO	36,30	32,52	36,30	6,45%	32,50	36,62	33,50	12.368.488	369.249
VKGYO	2,74	2,73	2,74	0,37%	2,72	2,77	2,75	40.133.771	14.620.319
VKING	26,36	26,34	26,36	-2,01%	26,36	27,52	26,75	26.044.010	973.572
VRGYO	2,26	2,26	2,27	-3,00%	2,26	2,38	2,31	28.622.211	12.366.817
VSNMD	76,30	76,20	76,30	0,46%	75,65	77,25	76,27	66.978.332	878.130
YAPRK	16,72	16,72	16,74	1,03%	15,75	18,05	16,99	203.688.482	11.989.219
YATAS	43,20	43,20	43,40	-1,14%	43,20	44,00	43,66	18.181.488	416.402
YAYLA	23,54	23,54	23,62	-1,75%	23,40	24,02	23,71	9.116.508	384.475
YBTAS	19,59	19,57	19,59	0,51%	19,59	20,38	19,97	2.323.938	116.367
YEOTK	49,86	49,84	49,86	-4,12%	49,68	54,25	51,02	812.207.367	15.918.151
YESIL	1,62	1,62	1,63	-9,50%	1,62	1,86	1,69	234.924.396	139.274.497
YGGYO	205,00	205,00	205,10	3,12%	197,40	218,60	203,49	113.857.072	559.523
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,30	22,30	22,34	-0,45%	22,28	22,64	22,44	44.335.972	1.976.081
YKBNK	35,44	35,42	35,44	-1,50%	35,32	36,46	35,90	5.317.282.503	148.117.136
YKSLN	3,29	3,29	3,30	-0,30%	3,24	3,42	3,34	47.796.098	14.301.817
YONGA	57,00	56,65	57,00	2,61%	57,00	58,50	57,96	1.211.802	20.906
YUNSA	8,32	8,32	8,36	-1,30%	8,32	8,51	8,42	36.524.567	4.340.233
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,14	11,13	11,14	-1,68%	11,09	11,43	11,28	74.913.699	6.640.159
ZEDUR	8,07	8,06	8,07	-0,12%	8,01	8,18	8,10	13.176.493	1.627.222
ZERGY	21,90	21,42	21,90	1,86%	20,70	22,00	21,29	77.332.034	3.632.973
ZGYO	24,70	24,70	24,74	1,31%	23,48	26,74	25,00	704.489.897	28.175.333
ZOREN	2,90	2,90	2,91	-1,02%	2,89	2,96	2,92	116.620.332	40.003.359
ZRGYO	21,64	21,64	21,66	-0,82%	21,58	22,14	21,78	25.746.837	1.182.185

Midas’ın Kulakları

Tümünü Gör

Mar 18, 2026 • 3 saat once

Fed, beklendiği gibi faizleri sabit bıraktı

Mar 18, 2026 • 6 saat once

Midas ile gün sonu: AMD, GE, AIM, FONET, SMRTG, TRGYO

Mar 18, 2026 • 7 saat once

Altın neden düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya