Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,01	9,00	9,01	2,74%	8,73	9,08	8,89	46.324.675	5.209.726
A1YEN	2,67	2,66	2,67	0,75%	2,63	2,68	2,66	14.902.624	5.612.203
AAGYO	13,00	12,99	13,00	2,36%	12,71	13,03	12,91	72.549.616	5.619.473
ACSEL	125,90	125,80	125,90	-0,40%	124,70	128,50	125,95	11.518.260	91.454
ADEL	29,42	29,42	29,44	2,15%	28,66	30,20	29,41	42.299.753	1.438.256
ADESE	0,86	0,85	0,86	2,38%	0,84	0,87	0,86	50.135.948	58.638.621
ADGYO	52,30	52,30	-	9,97%	46,50	52,30	49,66	70.558.308	1.420.877
AEFES	21,64	21,62	21,64	-1,99%	21,38	22,12	21,63	745.435.444	34.463.314
AFYON	12,71	12,71	12,73	1,44%	12,68	13,10	12,81	10.864.303	847.986
AGESA	240,90	240,90	241,00	0,38%	239,20	241,70	240,09	11.343.980	47.249
AGHOL	35,62	35,60	35,64	1,71%	35,04	35,80	35,47	73.332.141	2.067.697
AGROT	2,36	2,35	2,36	1,29%	2,33	2,37	2,35	21.022.713	8.949.005
AGYO	7,35	7,30	7,35	-0,41%	7,25	7,38	7,30	602.565	82.537
AHGAZ	32,34	32,32	32,34	0,37%	32,00	33,00	32,42	52.706.307	1.625.906
AHSGY	19,25	19,23	19,25	-2,38%	18,99	19,79	19,25	35.401.173	1.839.075
AKBNK	68,00	68,00	68,05	3,03%	65,35	68,30	66,81	11.284.370.396	168.891.595
AKCNS	237,90	237,90	238,00	0,76%	234,70	239,40	237,00	61.667.664	260.201
AKENR	10,22	10,22	10,23	3,76%	9,85	10,55	10,25	87.488.941	8.537.487
AKFGY	2,72	2,71	2,72	0,00%	2,70	2,74	2,72	35.726.042	13.132.612
AKFIS	93,85	93,80	93,90	1,84%	91,75	94,15	93,18	184.486.507	1.979.944
AKFYE	23,60	23,60	23,62	0,00%	23,44	23,92	23,67	95.587.311	4.038.168
AKGRT	6,69	6,68	6,69	-0,30%	6,63	6,71	6,67	17.026.449	2.551.884
AKHAN	41,52	41,50	41,54	-4,46%	40,30	44,48	41,60	295.292.488	7.098.661
AKMGY	241,50	241,00	241,40	-0,70%	239,20	246,90	240,69	2.454.572	10.198
AKSA	12,51	12,50	12,51	0,08%	12,35	12,56	12,46	144.072.936	11.561.564
AKSEN	94,25	94,20	94,25	3,57%	90,85	94,65	93,27	464.873.921	4.984.332
AKSGY	9,65	9,64	9,66	0,52%	9,54	9,85	9,68	47.159.548	4.870.126
AKSUE	45,64	45,56	45,64	3,26%	43,60	46,30	45,48	70.087.754	1.541.029
AKYHO	2,35	2,34	2,35	5,86%	2,19	2,38	2,26	3.300.424	1.458.697
ALARK	102,60	102,60	102,70	-0,29%	101,50	103,90	102,45	179.943.197	1.756.472
ALBRK	8,21	8,21	8,22	2,24%	7,95	8,23	8,09	89.455.703	11.064.764
ALBTN	27,52	27,50	27,52	0,58%	26,52	28,10	27,35	645.614.875	23.606.340
ALCAR	725,00	723,50	725,50	0,62%	719,00	731,50	723,15	14.155.018	19.574
ALCTL	176,20	176,20	176,50	3,10%	170,10	178,90	175,72	65.115.158	370.572
ALFAS	42,28	42,28	42,34	2,08%	41,20	42,70	42,14	47.698.427	1.131.873
ALGYO	3,34	3,33	3,34	1,21%	3,30	3,34	3,32	30.720.885	9.250.343
ALKA	8,13	8,13	8,14	1,75%	7,99	8,17	8,08	10.081.974	1.247.257
ALKIM	15,80	15,79	15,80	3,27%	15,37	15,87	15,72	24.770.609	1.576.100
ALKLC	402,75	402,50	402,75	0,31%	400,75	404,25	402,43	106.007.632	263.418
ALTINS1	67,62	67,62	67,63	-0,69%	67,47	68,20	67,82	549.092.157	8.096.310
ALTNY	15,82	15,81	15,82	3,94%	15,19	15,99	15,67	203.221.764	12.967.333
ALVES	2,10	2,09	2,10	-1,87%	2,07	2,17	2,12	168.789.865	79.499.166
ANELE	122,80	122,80	123,00	-2,54%	120,50	126,20	122,97	101.028.828	821.545
ANGEN	9,37	9,36	9,38	0,75%	9,31	9,39	9,35	5.671.771	606.871
ANHYT	116,40	116,30	116,40	1,13%	112,90	116,90	115,59	77.232.722	668.184
ANSGR	27,60	27,60	27,64	1,17%	27,00	27,64	27,35	98.603.981	3.605.703
ARASE	112,00	111,90	112,00	0,00%	110,80	112,90	111,86	11.127.689	99.482
ARCLK	97,45	97,45	97,50	1,09%	96,10	97,60	96,98	44.063.238	454.342
ARDYZ	75,65	75,65	75,75	0,27%	73,80	77,45	75,66	269.190.749	3.558.056
ARENA	21,46	21,44	21,46	1,71%	21,20	21,68	21,40	11.154.390	521.193
ARFYE	30,04	30,04	30,10	2,53%	29,20	30,18	29,75	141.685.887	4.761.876
ARMGD	188,10	188,10	188,30	4,21%	181,60	192,10	187,79	157.676.254	839.633
ARSAN	3,35	3,34	3,35	0,30%	3,30	3,37	3,33	20.095.743	6.027.492
ARTMS	46,04	46,02	46,04	5,84%	43,50	46,30	45,07	67.913.842	1.506.726
ARZUM	1,58	1,58	1,59	0,64%	1,54	1,61	1,58	33.595.231	21.291.082
ASELS	348,25	348,25	348,50	3,57%	336,50	348,75	345,25	8.008.366.338	23.196.134
ASGYO	10,91	10,89	10,91	2,15%	10,68	10,92	10,79	17.799.754	1.649.981
ASTOR	297,75	297,50	297,75	2,50%	292,75	298,50	295,67	3.880.810.660	13.125.371
ASUZU	50,90	50,85	50,95	0,99%	50,45	51,05	50,74	9.818.734	193.525
ATAGY	10,50	10,39	10,50	-0,94%	10,31	10,60	10,41	1.560.538	149.911
ATAKP	51,00	51,00	51,05	1,69%	50,30	52,00	50,99	10.759.156	211.011
ATATP	246,30	246,10	246,30	3,14%	239,60	249,20	244,71	185.420.490	757.730
ATATR	13,96	13,95	13,96	1,82%	13,60	14,02	13,87	175.141.987	12.630.518
ATEKS	106,00	-	-	-1,30%	106,00	106,00	106,00	1.183.490	11.165
ATLAS	7,16	7,16	7,17	1,27%	7,03	7,23	7,14	2.135.848	299.191
ATSYH	118,50	-	-	2,33%	115,80	118,50	117,72	2.085.702	17.718
AVGYO	13,70	13,68	13,69	4,66%	13,34	14,29	13,88	28.720.931	2.069.206
AVHOL	37,34	37,28	37,34	-1,22%	37,14	38,00	37,48	33.371.550	890.331
AVOD	3,80	3,79	3,80	2,15%	3,70	3,87	3,81	13.038.431	3.422.352
AVPGY	52,25	52,20	52,25	1,55%	51,50	52,35	52,06	9.040.134	173.665
AVTUR	14,15	14,14	14,15	-7,40%	13,90	14,50	14,09	13.346.148	947.531
AYCES	463,75	463,50	463,75	0,16%	461,00	467,25	463,29	17.806.365	38.435
AYDEM	23,16	23,12	23,16	0,52%	22,92	23,40	23,18	18.699.305	806.800
AYEN	31,64	31,66	31,70	1,09%	31,12	31,94	31,63	11.209.086	354.360
AYES	26,10	-	-	-3,12%	26,10	27,34	26,69	1.477.667	55.364
AYGAZ	254,50	254,25	254,50	-1,74%	253,25	262,00	257,66	134.993.389	523.913
AZTEK	4,30	4,29	4,30	0,94%	4,21	4,31	4,27	6.694.766	1.567.013
BAGFS	23,82	23,82	23,84	-0,17%	23,48	23,96	23,74	16.126.772	679.362
BAHKM	120,00	119,90	120,10	0,76%	118,20	121,80	120,39	46.476.201	386.062
BAKAB	46,80	46,76	46,80	6,75%	43,86	47,20	46,03	20.805.630	451.969
BALAT	71,00	-	-	0,00%	71,00	71,00	71,00	1.300.507	18.317
BALSU	14,40	14,39	14,40	-0,48%	14,22	14,50	14,36	368.298.554	25.649.077
BANVT	154,20	154,10	154,30	0,13%	153,20	154,90	154,19	9.287.164	60.231
BARMA	20,34	-	-	-9,92%	20,34	20,34	20,34	679.559	33.410
BASCM	13,19	-	-	0,61%	13,13	13,19	13,19	215.206	16.318
BASGZ	43,96	43,96	43,98	-0,23%	43,84	44,18	43,97	5.081.903	115.583
BAYRK	4,22	4,21	4,22	1,20%	4,15	4,24	4,19	14.001.601	3.342.814
BEGYO	3,45	3,44	3,45	1,77%	3,39	3,52	3,45	16.243.190	4.702.158
BERA	12,70	12,71	12,72	0,63%	12,62	12,77	12,69	37.948.582	2.989.663
BESLR	12,44	12,43	12,45	0,40%	12,31	12,45	12,39	14.991.305	1.210.213
BESTE	27,94	27,92	27,94	2,05%	26,96	28,36	27,91	108.390.973	3.883.680
BETAE	88,80	88,75	88,80	3,92%	86,35	93,05	89,53	1.939.151.540	21.658.342
BEYAZ	24,04	24,02	24,08	2,04%	23,56	24,28	23,85	18.017.447	755.423
BFREN	124,60	124,50	124,70	0,40%	124,10	125,00	124,50	5.420.093	43.536
BIENY	20,08	20,06	20,08	0,75%	19,99	20,18	20,05	16.712.730	833.509
BIGCH	6,79	6,77	6,79	-0,59%	6,73	6,90	6,83	31.777.686	4.655.074
BIGEN	100,50	100,80	101,00	0,60%	99,25	103,00	100,54	221.470.186	2.202.866
BIGTK	366,00	366,00	366,75	0,69%	348,00	371,50	357,29	286.011.484	800.510
BIMAS	383,00	382,75	383,00	1,06%	377,50	384,50	381,52	2.048.851.177	5.370.278
BINBN	176,40	176,40	176,50	0,63%	174,50	176,60	175,49	28.521.938	162.524
BINHO	9,46	9,45	9,46	1,28%	9,33	9,50	9,42	75.607.992	8.025.157
BIOEN	17,52	17,52	17,55	-0,28%	17,43	17,84	17,61	32.535.964	1.847.342
BIZIM	23,46	23,44	23,48	1,12%	23,24	23,54	23,40	2.692.017	115.043
BJKAS	1,83	1,82	1,83	0,00%	1,81	1,86	1,84	104.702.328	57.064.854
BLCYT	18,64	18,63	18,64	-0,69%	18,38	18,91	18,64	27.152.313	1.456.554
BLUME	32,86	32,80	32,86	-2,20%	32,76	34,32	33,14	48.915.188	1.475.920
BMSCH	12,22	12,20	12,22	1,66%	11,99	12,25	12,11	7.247.150	598.559
BMSTL	42,78	42,74	42,80	1,23%	42,16	43,20	42,54	31.480.162	740.030
BNTAS	6,28	6,27	6,28	1,13%	6,18	6,36	6,25	13.066.736	2.090.962
BOBET	18,03	18,02	18,03	-0,06%	17,98	18,12	18,04	26.126.060	1.448.571
BORLS	5,68	5,67	5,69	3,65%	5,43	5,69	5,59	13.983.401	2.501.032
BORSK	5,62	5,62	5,63	0,54%	5,58	5,65	5,62	10.928.404	1.945.638
BOSSA	6,24	6,24	6,25	0,00%	6,21	6,29	6,24	5.914.097	947.366
BRISA	78,10	78,05	78,15	0,13%	77,75	78,80	78,06	5.394.569	69.106
BRKO	11,15	-	-	2,29%	11,15	11,31	11,25	3.408.951	303.153
BRKSN	7,97	7,94	7,97	5,70%	7,50	8,15	7,90	5.470.025	692.347
BRKVY	75,80	75,70	75,80	2,57%	73,20	75,90	74,84	11.522.383	153.961
BRLSM	15,27	15,27	15,28	0,07%	15,06	15,49	15,26	28.235.123	1.850.332
BRMEN	18,70	-	-	4,12%	17,98	18,70	18,12	459.452	25.359
BRSAN	553,50	553,00	553,50	4,04%	532,50	555,50	544,79	606.554.463	1.113.376
BRYAT	1.729,00	1.728,00	1.729,00	1,11%	1.701,00	1.734,00	1.720,46	51.071.981	29.685
BSOKE	34,30	34,24	34,30	0,59%	34,00	34,68	34,25	19.285.184	563.145
BTCIM	4,88	4,87	4,88	-0,20%	4,85	4,95	4,90	286.600.125	58.455.551
BUCIM	5,04	5,03	5,04	0,80%	4,98	5,06	5,03	8.100.224	1.609.975
BULGS	38,16	38,14	38,18	0,69%	37,66	38,62	38,09	65.827.250	1.728.290
BURCE	37,60	37,58	37,60	2,68%	36,30	38,92	37,80	110.294.151	2.918.243
BURVA	853,00	853,00	-	9,99%	751,00	853,00	833,68	41.372.165	49.626
BVSAN	111,20	111,10	111,20	3,44%	107,50	113,20	111,25	63.128.530	567.458
BYDNR	39,44	39,40	39,48	2,76%	38,38	39,62	39,08	22.207.915	568.243
CANTE	1,20	1,19	1,20	1,69%	1,18	1,20	1,19	130.830.243	109.792.357
CASA	68,00	-	-	-1,38%	68,00	68,00	68,00	612.136	9.002
CATES	49,10	49,10	49,14	1,53%	47,48	50,60	49,11	124.425.602	2.533.793
CCOLA	86,55	86,55	86,60	-0,52%	86,00	87,55	86,61	335.271.004	3.864.802
CELHA	27,04	27,04	27,06	4,56%	25,12	27,44	26,44	181.741.981	6.874.020
CEMAS	4,13	4,13	4,14	2,23%	4,05	4,15	4,10	24.563.595	5.990.446
CEMTS	8,84	8,84	8,85	0,45%	8,80	8,86	8,82	2.857.057	323.820
CEMZY	12,34	12,33	12,34	-0,48%	12,02	13,14	12,52	140.049.559	11.186.889
CEOEM	23,04	23,04	23,06	2,67%	22,40	23,68	22,91	14.019.617	611.840
CGCAM	40,38	40,32	40,34	2,23%	39,54	40,58	40,26	59.235.093	1.471.419
CIMSA	45,68	45,66	45,68	1,60%	45,04	46,64	45,82	474.110.149	10.346.407
CLEBI	1.455,00	1.454,00	1.456,00	0,34%	1.434,00	1.462,00	1.452,13	37.309.476	25.693
CMBTN	1.535,00	1.534,00	1.536,00	0,07%	1.530,00	1.544,00	1.536,90	11.898.640	7.742
CMENT	275,25	-	-	-1,61%	275,25	277,75	276,70	351.135	1.269
CONSE	2,28	2,27	2,28	-0,87%	2,24	2,31	2,27	16.375.676	7.218.678
COSMO	115,40	114,30	115,20	-0,77%	111,30	115,90	113,87	4.335.243	38.072
CRDFA	41,32	41,30	41,32	-0,43%	41,20	42,20	41,55	35.521.609	854.900
CRFSA	170,00	170,00	170,10	3,03%	167,20	172,10	169,66	166.781.306	983.058
CUSAN	23,72	23,72	23,76	1,11%	23,22	23,88	23,52	11.330.071	481.823
CVKMD	37,46	37,44	37,46	0,48%	37,04	37,72	37,30	143.166.422	3.837.890
CWENE	37,04	37,02	37,04	-0,96%	36,52	38,56	37,31	1.696.666.647	45.479.881
DAGI	9,20	9,20	9,21	2,00%	9,01	9,27	9,17	44.932.163	4.898.231
DAPGM	8,80	8,79	8,80	3,53%	8,43	9,10	8,80	1.225.006.329	139.154.286
DARDL	1,66	1,65	1,66	0,61%	1,64	1,68	1,66	18.491.677	11.173.841
DCTTR	10,22	-	10,22	-9,96%	10,22	11,50	10,78	116.773.489	10.831.327
DENGE	2,38	2,38	2,39	0,00%	2,35	2,40	2,37	19.256.981	8.116.924
DERHL	10,42	10,40	10,41	0,87%	10,25	10,53	10,40	38.978.631	3.748.086
DERIM	34,60	34,62	34,68	-1,59%	34,38	35,18	34,65	12.050.200	347.754
DESA	9,45	9,44	9,45	2,83%	9,22	9,50	9,38	10.904.726	1.162.870
DESPC	40,80	40,80	40,86	2,10%	39,92	41,60	40,87	30.362.432	742.924
DEVA	70,45	70,40	70,50	0,93%	69,70	70,65	70,11	9.012.792	128.557
DGATE	111,90	111,50	111,90	-4,93%	111,40	120,90	116,25	85.377.310	734.437
DGGYO	34,56	34,42	34,60	-0,40%	34,00	35,20	34,33	2.027.088	59.041
DGNMO	8,59	8,61	8,62	-0,46%	8,47	8,68	8,58	11.387.656	1.327.523
DIRIT	22,20	-	-	-3,90%	21,82	22,20	22,08	1.051.585	47.619
DITAS	24,30	24,28	24,32	1,33%	23,40	24,42	23,88	45.316.367	1.898.026
DMLKTG	6,03	6,02	6,03	0,17%	6,01	6,03	6,02	20.934.492	3.478.962
DMRGD	11,34	11,34	11,35	-1,82%	11,16	11,65	11,37	96.489.078	8.489.947
DMSAS	7,88	7,87	7,88	-1,50%	7,62	7,99	7,86	11.737.995	1.493.774
DNISI	19,45	19,43	19,45	1,30%	18,92	19,70	19,25	12.458.095	647.086
DOAS	186,90	186,90	187,00	-0,16%	185,00	188,00	186,36	127.646.768	684.940
DOCO	11.297,50	11.272,50	11.297,50	0,16%	11.112,50	11.305,00	11.216,92	17.969.508	1.602
DOFER	28,12	28,06	28,12	1,74%	27,34	29,00	28,10	15.031.491	534.869
DOFRB	134,70	134,60	134,70	1,58%	133,10	137,60	134,53	266.873.605	1.983.689
DOGUB	77,00	77,00	77,10	1,05%	75,25	78,00	76,65	13.909.636	181.475
DOHOL	20,56	20,54	20,56	-0,68%	20,40	20,76	20,57	57.215.420	2.781.901
DOKTA	21,22	21,22	21,24	0,09%	20,80	21,42	21,19	4.556.348	214.981
DSTKF	1.608,00	1.608,00	1.609,00	-0,31%	1.589,00	1.645,00	1.611,59	748.755.317	464.608
DUNYH	153,10	153,30	153,50	-0,20%	149,80	155,20	151,91	65.542.679	431.452
DURDO	5,00	4,99	5,00	0,00%	4,95	5,02	4,99	5.939.269	1.190.884
DURKN	17,70	17,70	17,71	0,68%	17,48	17,92	17,64	12.113.071	686.680
DYOBY	12,57	12,58	12,59	1,70%	12,40	12,62	12,51	6.358.456	508.177
DZGYO	7,25	7,25	7,26	0,55%	7,21	7,33	7,27	5.996.691	825.337
EBEBK	89,75	89,60	89,70	0,79%	87,85	90,15	89,00	34.875.964	391.854
ECILC	69,55	69,50	69,55	3,88%	66,80	69,70	68,37	147.205.019	2.152.945
ECOGR	34,56	34,54	34,56	-6,49%	34,50	37,38	36,20	341.978.297	9.445.827
ECZYT	318,75	318,50	319,00	0,63%	316,00	321,50	318,74	61.202.524	192.012
EDATA	17,93	17,94	17,97	1,30%	17,70	18,04	17,89	15.458.100	864.194
EDIP	36,42	36,38	36,44	8,46%	33,60	36,60	35,95	78.239.218	2.176.610
EFOR	17,91	17,92	17,94	-4,07%	17,55	19,05	18,23	1.051.995.999	57.721.984
EGEEN	5.265,00	5.265,00	5.270,00	0,43%	5.240,00	5.270,00	5.254,44	15.201.083	2.893
EGEGY	29,24	29,22	29,28	3,69%	27,88	29,62	28,77	86.431.714	3.004.127
EGEPO	18,24	18,23	18,24	1,22%	17,83	18,40	18,11	46.331.811	2.558.207
EGGUB	94,70	94,65	94,75	1,28%	93,40	95,40	94,50	9.037.326	95.632
EGPRO	33,66	33,62	33,66	1,94%	33,08	33,70	33,39	11.846.615	354.847
EGSER	2,76	2,75	2,76	-1,43%	2,76	2,82	2,79	6.136.055	2.203.075
EKDMR	47,96	47,94	47,96	0,00%	47,60	48,38	47,96	379.288.193	7.907.706
EKGYO	18,45	18,45	18,46	1,43%	17,89	18,49	18,22	2.037.765.161	111.857.410
EKIM	19,00	18,99	19,00	1,60%	18,70	19,32	18,98	216.917.035	11.428.033
EKIZ	68,70	-	-	-0,79%	68,70	69,10	68,94	177.231	2.571
EKOS	5,51	5,51	5,52	2,61%	5,37	5,56	5,48	26.517.822	4.841.632
EKSUN	6,08	6,07	6,08	1,33%	6,01	6,09	6,06	6.391.880	1.055.422
ELITE	28,64	28,64	28,68	1,56%	28,20	28,88	28,67	14.651.452	511.062
EMKEL	18,49	18,47	18,49	0,98%	18,28	18,55	18,41	30.440.158	1.653.442
EMNIS	169,80	-	-	2,66%	166,60	169,80	168,73	1.306.169	7.741
EMPAE	62,90	62,90	-	9,97%	58,00	62,90	61,25	483.187.348	7.889.115
ENDAE	15,20	15,19	15,20	1,88%	14,89	15,28	15,10	28.983.857	1.919.019
ENERY	8,84	8,83	8,84	0,11%	8,79	8,88	8,83	96.554.396	10.931.596
ENJSA	107,80	107,70	107,80	-2,18%	107,40	111,30	109,13	410.325.009	3.759.991
ENKAI	86,75	86,70	86,75	-0,34%	86,10	87,20	86,66	474.978.920	5.480.998
ENPRA	57,50	-	-	-0,17%	57,50	57,60	57,56	1.736.980	30.176
ENSRI	5,34	5,33	5,34	0,95%	5,27	5,36	5,32	47.196.330	8.870.805
ENTRA	4,80	4,79	4,80	-2,04%	4,73	5,01	4,86	110.267.601	22.706.643
EPLAS	5,33	5,32	5,33	-1,30%	5,27	5,46	5,34	10.716.695	2.006.467
ERBOS	155,80	155,80	155,90	1,37%	153,70	156,20	155,39	3.317.037	21.346
ERCB	48,24	48,16	48,28	1,01%	47,82	48,42	48,02	27.661.645	576.058
EREGL	41,48	41,46	41,48	1,92%	40,70	41,72	41,38	3.932.415.184	95.033.434
ERSU	22,44	22,44	22,48	-0,36%	22,30	22,78	22,46	2.844.764	126.688
ESCAR	45,14	45,12	45,16	1,26%	44,30	45,28	44,94	87.328.183	1.943.089
ESCOM	5,38	5,37	5,38	4,06%	5,20	5,38	5,32	69.856.063	13.123.389
ESEN	3,36	3,35	3,36	1,82%	3,31	3,37	3,34	49.232.604	14.739.087
ETILR	5,94	5,93	5,94	1,89%	5,75	6,05	5,88	30.415.705	5.172.994
ETYAT	12,94	12,95	12,96	2,29%	12,44	12,96	12,77	2.621.513	205.305
EUHOL	10,00	-	-	-0,99%	10,00	10,30	10,08	1.294.371	128.418
EUKYO	13,08	13,07	13,08	-0,53%	12,88	14,15	13,11	12.210.714	931.178
EUPWR	91,85	91,80	91,85	1,94%	89,60	93,80	92,09	1.406.153.314	15.270.121
EUREN	3,94	3,94	3,95	1,55%	3,87	3,96	3,92	50.774.796	12.943.794
EUYO	5,02	5,03	5,04	-1,38%	4,99	5,09	5,03	1.727.818	343.312
EYGYO	2,42	2,41	2,42	10,00%	2,20	2,42	2,36	57.438.015	24.340.932
FADE	15,41	15,40	15,41	2,05%	15,08	15,49	15,30	24.384.715	1.594.072
FENER	3,03	3,03	3,04	2,02%	2,97	3,06	3,02	182.089.736	60.246.120
FLAP	9,91	9,91	9,92	2,06%	9,65	10,01	9,83	4.486.931	456.584
FMIZP	283,75	283,25	283,75	0,53%	280,75	284,00	282,79	5.266.946	18.625
FONET	5,04	5,03	5,04	1,00%	4,97	5,06	5,02	40.166.318	8.005.680
FORMT	1,75	1,74	1,75	1,16%	1,72	1,76	1,75	20.117.789	11.529.715
FORTE	111,90	111,80	111,90	2,85%	108,70	113,30	111,42	117.558.137	1.055.128
FRIGO	2,18	2,17	2,18	4,81%	2,06	2,20	2,14	54.196.453	25.364.301
FRMPL	33,00	32,96	33,00	1,73%	32,08	33,12	32,63	71.108.074	2.179.187
FROTO	80,05	80,00	80,05	1,27%	78,40	80,10	79,42	1.012.036.067	12.742.576
FZLGY	11,12	11,11	11,12	-0,18%	11,01	11,27	11,13	69.832.665	6.276.004
GARAN	131,90	131,80	131,90	3,13%	126,10	132,40	128,91	4.818.755.613	37.380.166
GARFA	26,54	26,50	26,54	1,53%	26,10	26,64	26,37	17.911.039	679.314
GATEG	276,00	-	-	0,00%	275,00	276,00	275,27	2.451.022	8.904
GEDIK	6,31	6,31	6,32	1,61%	6,19	6,34	6,25	21.204.745	3.394.408
GEDZA	27,56	27,56	27,58	1,25%	27,28	27,64	27,47	4.476.440	162.954
GENIL	9,30	9,30	9,31	-0,64%	9,13	9,48	9,31	204.447.363	21.954.592
GENKM	10,53	10,53	10,54	2,63%	10,17	10,55	10,41	66.512.404	6.389.814
GENTS	5,32	5,31	5,32	0,38%	5,30	5,37	5,33	15.445.559	2.900.137
GEREL	42,70	42,68	42,70	1,72%	41,94	42,96	42,50	192.546.788	4.530.722
GESAN	79,15	79,15	79,20	2,79%	76,70	79,40	78,02	392.274.666	5.027.997
GIPTA	58,25	58,20	58,25	1,92%	56,95	58,60	57,69	48.818.063	846.194
GLBMD	11,91	11,85	11,91	-0,67%	11,60	12,06	11,78	1.304.866	110.804
GLCVY	52,80	52,70	52,80	3,23%	51,20	52,95	52,04	15.779.412	303.233
GLRMK	152,20	152,10	152,20	1,74%	148,60	152,80	150,90	609.228.898	4.037.381
GLRYH	3,05	3,05	3,06	2,69%	2,98	3,10	3,04	11.024.395	3.621.984
GLYHO	16,60	16,58	16,60	-0,06%	16,28	16,76	16,48	49.926.155	3.029.827
GMTAS	45,28	45,30	45,32	-1,31%	45,06	46,02	45,46	23.649.999	520.235
GOKNR	23,38	23,38	23,40	1,39%	23,06	23,54	23,35	33.654.113	1.441.080
GOLDA	14,36	14,36	14,37	-0,21%	14,04	14,94	14,53	435.891.417	30.002.075
GOLTS	285,25	285,25	285,75	0,26%	283,50	286,75	285,30	8.507.558	29.820
GOODY	2,55	2,54	2,55	1,59%	2,51	2,55	2,53	13.451.519	5.321.506
GOZDE	24,56	24,54	24,58	0,24%	24,20	24,84	24,58	31.878.364	1.296.919
GRNYO	13,90	13,90	13,94	4,28%	13,11	13,95	13,60	2.544.818	187.062
GRSEL	346,00	345,75	346,00	-0,79%	340,25	348,50	344,59	42.720.358	123.973
GRTHO	239,70	239,70	239,90	1,57%	235,00	241,20	238,55	77.163.408	323.469
GSDDE	13,22	13,22	-	9,98%	12,04	13,22	12,96	64.882.530	5.005.598
GSDHO	5,03	5,03	5,04	4,79%	4,81	5,17	5,03	102.086.210	20.281.743
GSRAY	0,98	0,97	0,98	1,03%	0,96	0,98	0,97	68.919.497	71.015.309
GUBRF	411,25	411,00	411,50	1,67%	404,25	414,00	408,75	493.863.592	1.208.235
GUNDG	1.400,00	-	1.400,00	-9,97%	1.400,00	1.400,00	1.400,00	44.100.000	31.500
GWIND	24,24	24,22	24,24	0,75%	24,00	24,34	24,19	30.778.154	1.272.470
GZNMI	60,25	60,15	60,25	1,26%	59,35	61,25	60,33	36.635.885	607.271
HALKB	37,36	37,34	37,36	0,16%	36,32	37,44	36,85	1.638.837.254	44.477.112
HATEK	11,57	11,56	11,57	-3,02%	11,26	11,81	11,49	95.151.309	8.279.595
HATSN	57,40	57,35	57,40	3,05%	55,55	58,10	57,15	103.332.683	1.807.989
HDFGS	2,58	2,57	2,58	4,03%	2,47	2,58	2,51	135.690.068	54.096.537
HEDEF	364,00	363,75	364,00	8,98%	348,00	365,00	360,88	332.315.240	920.849
HEKTS	2,93	2,93	2,94	0,00%	2,91	2,97	2,94	608.413.641	207.182.605
HKTM	11,70	11,68	11,70	5,88%	11,00	11,82	11,45	62.570.772	5.467.006
HLGYO	4,83	4,82	4,83	2,99%	4,67	4,84	4,75	58.102.091	12.232.538
HOROZ	55,95	55,85	55,95	1,45%	55,15	56,40	55,77	39.919.615	715.812
HRKET	95,20	95,15	95,20	-0,37%	94,35	96,35	95,25	61.295.767	643.559
HTTBT	38,06	38,00	38,06	2,48%	37,18	38,10	37,81	10.719.429	283.514
HUBVC	2,69	2,68	2,69	-0,37%	2,64	2,75	2,69	4.025.037	1.495.774
HUNER	3,42	3,41	3,42	1,79%	3,37	3,43	3,41	28.191.893	8.280.696
HURGZ	7,24	7,23	7,24	-1,76%	7,16	7,50	7,34	34.493.560	4.696.964
ICBCT	21,82	21,80	21,82	2,35%	21,14	22,02	21,73	32.131.290	1.478.557
ICUGS	5,53	5,52	5,54	5,53%	5,22	5,64	5,38	57.585.582	10.702.893
IDGYO	3,51	3,51	3,56	-1,96%	3,43	3,61	3,53	1.787.385	505.791
IEYHO	168,80	168,70	168,80	-0,41%	167,90	169,80	168,75	2.381.976.617	14.115.731
IHAAS	48,92	48,90	49,02	-0,24%	48,56	50,35	49,12	21.705.420	441.930
IHEVA	1,94	1,93	1,94	0,00%	1,93	1,95	1,94	234.683	121.102
IHGZT	1,18	1,18	1,19	0,00%	1,17	1,19	1,18	6.869.684	5.817.294
IHLAS	1,01	1,01	1,02	0,00%	1,00	1,02	1,01	57.597.057	56.876.559
IHLGM	1,58	1,58	1,59	0,00%	1,57	1,60	1,58	15.869.926	10.017.530
IHYAY	1,24	1,22	1,24	1,64%	1,22	1,24	1,23	964.565	783.642
IMASM	2,46	2,45	2,46	1,65%	2,41	2,46	2,43	18.235.337	7.495.671
INDES	10,44	10,43	10,44	3,37%	10,12	10,51	10,32	34.651.181	3.357.670
INFO	6,45	6,45	-	9,88%	5,53	6,45	5,96	394.233.522	66.194.625
INGRM	386,75	386,75	387,25	0,91%	378,50	388,25	384,48	6.723.789	17.488
INTEK	330,00	-	-	4,27%	324,00	330,00	328,24	2.317.710	7.061
INTEM	244,60	244,70	245,00	3,29%	236,50	245,00	241,41	11.413.323	47.277
INVEO	7,07	7,06	7,07	1,00%	7,00	7,09	7,05	15.231.830	2.162.017
INVES	731,50	731,00	732,00	0,76%	724,50	734,50	729,37	23.911.604	32.784
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	-	-	-2,40%	65,00	66,05	65,41	300.214	4.590
ISBTR	495.102,50	-	-	5,59%	475.002,50	495.102,50	487.815,00	1.951.260	4
ISCTR	12,57	12,57	12,58	-0,87%	12,34	12,61	12,47	7.419.988.376	595.026.601
ISDMR	53,55	53,45	53,50	0,66%	52,90	53,75	53,23	36.812.181	691.590
ISFIN	19,95	19,94	19,96	0,05%	19,84	20,20	20,02	26.998.980	1.348.400
ISGSY	18,69	18,69	18,70	4,82%	18,17	19,28	18,82	275.008.530	14.612.590
ISGYO	26,00	25,98	26,00	-0,15%	25,80	26,48	26,07	13.775.176	528.481
ISKPL	7,54	7,54	7,55	-1,18%	7,42	8,06	7,70	504.105.044	65.495.830
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,90	34,90	34,92	1,34%	34,12	34,90	34,38	128.624.355	3.741.367
ISSEN	6,85	6,85	6,86	1,48%	6,75	6,98	6,83	2.012.105	294.433
ISVEA	47,26	-	47,26	-9,98%	47,26	57,75	52,09	2.212.712.474	42.482.153
ISYAT	7,72	7,72	7,74	0,39%	7,64	7,75	7,69	1.463.582	190.228
IZENR	8,84	8,83	8,84	1,61%	8,66	8,87	8,73	116.401.866	13.327.222
IZFAS	65,70	65,70	65,80	2,74%	63,50	66,35	65,32	112.221.339	1.718.059
IZINV	57,00	56,95	57,00	2,15%	56,00	57,45	56,55	5.933.982	104.926
IZMDC	13,11	13,10	13,12	8,35%	11,92	13,31	12,69	160.845.972	12.680.419
JANTS	15,21	15,21	15,22	2,22%	14,85	15,86	15,33	57.321.085	3.738.846
KAPLM	436,00	435,25	436,75	0,46%	426,50	440,00	431,98	20.138.265	46.619
KARCL	46,56	46,56	-	9,97%	46,56	46,56	46,56	337.777.156	7.254.664
KAREL	9,28	9,28	9,29	-0,75%	9,26	9,44	9,32	46.560.397	4.995.701
KARSN	9,94	9,94	9,95	0,81%	9,85	9,96	9,92	33.567.273	3.384.879
KARTN	195,20	195,20	195,40	-3,32%	191,40	205,20	197,13	225.983.595	1.146.395
KATMR	2,23	2,22	2,23	0,45%	2,21	2,25	2,23	106.939.599	47.911.088
KAYSE	3,90	3,89	3,90	0,78%	3,86	3,91	3,89	11.003.727	2.832.426
KBORU	24,74	24,74	24,76	0,73%	24,46	24,82	24,64	35.081.997	1.423.839
KCAER	14,64	14,63	14,64	3,10%	14,14	14,69	14,45	117.490.169	8.129.625
KCHOL	196,50	196,40	196,50	-0,10%	193,80	197,00	195,59	3.247.384.161	16.603.158
KENT	319,00	-	-	0,71%	316,75	319,00	317,91	304.242	957
KERVN	9,30	-	-	1,86%	9,15	9,30	9,19	12.995.381	1.414.010
KFEIN	8,40	8,39	8,40	2,07%	8,25	8,43	8,35	11.433.353	1.369.429
KGYO	9,95	9,94	9,95	-1,97%	9,88	10,22	9,97	51.586.981	5.172.659
KIMMR	14,24	14,23	14,25	0,85%	14,13	14,32	14,23	4.028.330	283.160
KLGYO	4,49	4,48	4,49	0,22%	4,46	4,57	4,50	14.722.765	3.268.678
KLKIM	25,46	25,44	25,46	0,87%	25,18	25,50	25,31	19.663.844	776.905
KLMSN	27,58	27,56	27,60	1,47%	27,18	27,70	27,49	6.020.117	219.004
KLNMA	8,90	-	-	0,56%	8,85	8,90	8,87	1.113.661	125.620
KLRHO	75,20	75,20	75,25	1,90%	73,55	75,45	74,62	71.025.399	951.895
KLSER	24,56	24,54	24,58	0,49%	24,36	24,60	24,46	12.029.140	491.812
KLSYN	12,60	12,59	12,61	2,36%	12,37	12,91	12,69	22.322.344	1.759.484
KLYPV	59,10	59,10	59,20	1,03%	58,40	59,50	58,98	37.192.104	630.559
KMPUR	21,20	21,20	21,24	7,61%	19,62	21,50	20,78	70.051.440	3.370.441
KNFRT	11,03	11,01	11,03	3,96%	10,54	11,08	10,87	18.426.533	1.695.914
KOCMT	5,48	5,48	5,49	-0,54%	5,29	5,55	5,43	228.266.616	42.069.082
KONKA	11,65	11,64	11,66	-0,68%	11,54	11,78	11,61	9.393.443	809.249
KONTR	4,21	-	-	0,48%	4,19	4,21	4,19	13.880.959	3.310.066
KONYA	3.650,00	3.645,00	3.650,00	0,41%	3.615,00	3.657,50	3.638,30	13.076.055	3.594
KOPOL	5,42	5,42	5,43	0,93%	5,37	5,48	5,42	24.085.757	4.441.747
KORDS	68,30	68,25	68,30	4,67%	67,05	69,80	68,54	215.430.177	3.143.337
KOTON	12,51	12,50	12,51	1,05%	12,41	12,60	12,49	15.533.924	1.244.204
KRDMA	41,58	41,58	41,62	1,37%	40,90	41,74	41,26	103.133.068	2.499.911
KRDMB	133,60	133,50	133,70	1,75%	131,90	134,20	133,26	67.259.886	504.711
KRDMD	41,04	41,04	41,06	2,04%	39,88	41,32	40,59	1.288.739.127	31.748.909
KRGYO	2,51	2,50	2,51	0,80%	2,49	2,51	2,50	8.546.729	3.418.856
KRONT	24,02	24,02	24,08	6,57%	22,44	24,40	23,66	38.668.301	1.634.023
KRPLS	8,84	8,84	8,87	2,31%	8,68	8,91	8,80	9.901.771	1.125.099
KRSTL	10,48	10,50	10,51	2,44%	10,15	10,55	10,42	36.999.681	3.550.061
KRTEK	6,68	6,68	-	9,87%	5,70	6,68	6,40	11.935.449	1.865.296
KRVGD	2,39	2,39	2,40	1,27%	2,36	2,41	2,39	10.528.153	4.411.533
KSTUR	2.560,00	-	-	1,49%	2.560,00	2.562,50	2.561,85	435.515	170
KTLEV	40,90	40,90	40,92	-1,26%	37,28	43,14	39,61	6.436.490.815	162.514.848
KTSKR	90,05	90,00	90,10	0,33%	88,90	90,60	89,58	27.334.540	305.146
KUTPO	81,05	81,00	81,15	0,25%	80,45	81,40	80,82	7.932.694	98.153
KUVVA	165,50	165,50	166,50	0,61%	164,60	167,50	165,58	13.073.294	78.954
KUYAS	65,30	65,30	65,40	0,31%	62,90	67,00	65,18	621.263.554	9.531.427
KZBGY	2,03	2,02	2,03	1,50%	2,00	2,04	2,03	30.483.180	15.041.098
KZGYO	19,84	19,84	19,85	3,12%	19,20	19,91	19,48	15.921.597	817.215
LIDER	79,00	79,00	79,05	-9,92%	78,95	86,00	79,52	1.239.628.680	15.588.513
LIDFA	2,80	2,79	2,80	-0,71%	2,77	2,86	2,81	23.102.474	8.215.713
LILAK	28,38	28,36	28,40	0,71%	28,18	28,54	28,34	24.697.101	871.467
LINK	5,85	5,85	5,86	3,17%	5,62	5,86	5,77	74.446.206	12.905.901
LKMNH	13,64	13,64	13,65	-1,80%	13,58	14,21	13,75	16.695.319	1.214.445
LMKDC	23,48	23,48	23,50	0,51%	23,20	23,78	23,43	64.768.954	2.765.004
LOGO	135,90	135,80	135,90	0,67%	134,60	135,90	135,16	28.116.270	208.020
LRSHO	2,75	2,74	2,75	1,85%	2,68	2,76	2,73	18.939.154	6.950.857
LUKSK	91,30	91,20	91,35	1,50%	90,25	91,40	90,81	3.013.169	33.181
LXGYO	10,73	10,73	10,74	5,82%	10,13	10,80	10,54	106.594.695	10.113.108
LYDHO	181,90	181,80	181,90	-0,16%	181,20	182,60	181,85	16.079.954	88.424
LYDYE	13.020,00	13.030,00	13.047,50	-0,10%	13.000,00	13.102,50	13.036,70	2.594.303	199
MAALT	991,50	990,50	991,50	-0,35%	953,50	1.004,00	992,95	16.498.873	16.616
MACKO	31,40	31,38	31,42	0,26%	31,16	31,56	31,41	5.433.498	172.989
MAGEN	35,86	35,86	35,88	-3,34%	35,38	37,08	35,76	241.349.881	6.749.709
MAKIM	16,27	16,26	16,27	0,93%	16,11	16,31	16,21	6.944.771	428.363
MAKTK	9,82	9,81	9,83	1,55%	9,60	9,93	9,74	17.476.587	1.795.265
MANAS	30,78	30,78	30,80	1,65%	30,02	31,34	30,65	624.755.431	20.380.790
MARBL	11,92	11,92	11,94	1,02%	11,80	11,96	11,87	6.812.681	573.986
MARKA	88,70	88,75	89,00	0,57%	86,25	92,50	90,11	84.669.505	939.609
MARMR	2,30	2,29	2,30	5,50%	2,19	2,36	2,28	284.314.783	124.838.340
MARTI	1,40	1,40	1,41	0,72%	1,37	1,42	1,39	65.011.794	46.654.589
MASFN	43,12	43,12	43,14	0,65%	41,56	43,82	42,47	1.508.722.948	35.521.528
MAVI	39,20	39,24	39,28	2,08%	38,38	39,36	38,94	84.177.234	2.161.732
MCARD	137,50	137,40	137,50	5,12%	130,00	138,70	134,43	259.950.088	1.933.744
MEDTR	25,32	25,32	25,34	0,88%	25,00	25,40	25,26	3.444.945	136.396
MEGAP	1,88	-	-	6,82%	1,84	1,88	1,85	737.842	399.604
MEGMT	68,75	68,70	68,75	1,10%	67,55	69,20	68,48	146.527.728	2.139.689
MEKAG	2,92	2,91	2,92	1,74%	2,86	2,92	2,89	14.653.290	5.075.481
MEPET	19,58	19,57	19,58	2,89%	18,65	19,65	19,30	5.000.558	259.047
MERCN	18,72	18,72	18,73	-2,40%	18,65	19,67	19,10	60.487.373	3.167.400
MERIT	16,12	16,12	16,13	-1,23%	15,95	16,59	16,20	47.192.172	2.914.076
MERKO	1,38	1,38	1,39	1,47%	1,36	1,39	1,37	16.363.729	11.935.781
METEN	18,82	18,82	18,84	6,63%	17,52	19,24	18,47	1.248.772.650	67.596.095
METRO	7,35	7,34	7,36	1,52%	7,18	7,65	7,44	39.376.887	5.295.557
MEYSU	11,07	11,07	11,08	1,47%	10,78	11,20	11,01	101.272.744	9.197.350
MGROS	624,50	624,50	625,00	2,29%	609,00	625,00	617,44	826.618.109	1.338.779
MHRGY	3,42	3,41	3,43	2,09%	3,35	3,50	3,41	8.502.266	2.493.118
MIATK	30,26	30,24	30,26	0,87%	29,78	30,32	30,08	224.917.040	7.476.220
MMCAS	55,20	-	-	-2,56%	55,00	56,80	55,48	1.058.906	19.088
MNDRS	10,43	10,41	10,43	0,68%	10,34	10,52	10,43	9.883.888	947.904
MNDTR	5,25	5,24	5,26	0,57%	5,22	5,45	5,31	9.151.783	1.723.789
MOBTL	15,54	15,51	15,54	6,15%	14,64	15,60	15,22	128.029.011	8.412.000
MOGAN	18,78	18,78	-	9,95%	17,11	18,78	18,44	320.503.782	17.381.761
MOPAS	29,04	29,04	29,06	0,14%	28,88	29,48	29,24	36.672.112	1.254.286
MPARK	402,50	402,50	402,75	0,06%	399,50	403,50	401,56	87.586.200	218.117
MRGYO	1,30	1,29	1,30	1,56%	1,27	1,31	1,29	30.753.421	23.822.940
MRSHL	1.526,00	1.526,00	1.529,00	0,39%	1.515,00	1.540,00	1.525,84	27.593.241	18.084
MSGYO	6,34	6,33	6,34	1,28%	6,21	6,42	6,31	10.199.184	1.617.456
MTRKS	27,38	27,34	27,38	0,74%	27,10	27,80	27,33	14.519.214	531.346
MTRYO	8,88	8,87	8,88	0,11%	8,48	8,97	8,71	3.096.425	355.562
MZHLD	5,26	5,26	5,27	-0,19%	5,20	5,31	5,24	839.325	160.332
NATEN	5,81	5,80	5,81	0,00%	5,73	5,90	5,82	28.842.111	4.957.428
NETAS	65,15	65,20	65,25	3,74%	62,80	65,20	64,11	10.772.706	168.031
NETCD	130,80	130,70	130,80	1,79%	127,20	133,00	130,93	234.808.553	1.793.434
NIBAS	3,81	3,80	3,81	1,87%	3,72	3,85	3,78	12.631.397	3.341.277
NTGAZ	11,32	11,32	11,34	1,34%	10,65	11,56	11,30	52.859.117	4.679.830
NTHOL	45,26	45,26	45,30	-0,83%	44,70	45,88	45,23	52.749.168	1.166.169
NUGYO	9,28	9,28	9,31	1,09%	9,18	9,37	9,24	5.463.152	591.196
NUHCM	220,50	220,30	220,60	-0,45%	219,80	222,00	220,37	3.727.119	16.913
OBAMS	5,03	5,03	5,04	3,93%	5,01	5,23	5,11	251.585.412	49.225.094
OBASE	40,96	40,96	41,00	0,15%	40,32	41,50	40,77	14.438.329	354.117
ODAS	7,63	7,62	7,63	-0,26%	7,48	7,72	7,60	291.373.407	38.336.570
ODINE	2.830,00	2.825,00	2.830,00	5,99%	2.635,00	2.857,50	2.772,85	1.023.498.193	369.114
OFSYM	51,30	51,20	51,30	1,99%	49,90	52,35	51,24	32.830.968	640.754
ONCSM	252,00	251,75	252,25	1,08%	249,40	255,00	251,13	47.025.100	187.254
ONRYT	62,45	62,45	62,55	1,13%	60,85	64,40	62,79	53.480.171	851.740
ORCAY	3,63	3,61	3,63	-0,55%	3,58	3,66	3,62	3.168.287	875.867
ORGE	101,00	100,90	101,10	0,30%	100,70	102,50	101,56	33.329.905	328.179
ORMA	166,00	-	-	2,28%	165,00	166,00	165,20	497.088	3.009
ORZAX	109,20	109,10	109,20	5,20%	104,00	112,90	109,02	1.622.273.244	14.880.801
OSMEN	7,86	7,86	7,87	3,42%	7,59	7,97	7,77	28.499.488	3.668.395
OSTIM	1,55	1,55	1,56	-0,64%	1,52	1,58	1,55	22.383.059	14.444.096
OTKAR	296,75	296,50	297,00	1,11%	294,00	299,75	297,28	88.253.831	296.876
OTTO	195,40	195,10	195,40	-0,10%	190,00	199,20	194,61	97.188.646	499.405
OYAKC	20,42	20,40	20,42	0,69%	20,28	20,66	20,47	234.526.981	11.458.928
OYAYO	50,70	50,65	50,70	8,47%	48,50	51,40	50,57	16.552.895	327.322
OYLUM	7,50	7,46	7,50	0,54%	7,30	7,54	7,45	1.066.010	143.058
OYYAT	35,46	35,46	35,58	4,23%	33,60	36,42	35,09	23.592.199	672.279
OZATD	4.030,00	4.025,00	4.030,00	0,06%	3.942,50	4.032,50	3.998,52	378.899.508	94.760
OZGYO	2,16	2,15	2,16	3,85%	2,07	2,18	2,13	62.299.302	29.272.247
OZKGY	12,54	12,53	12,54	1,37%	12,34	12,62	12,50	36.594.828	2.928.031
OZRDN	29,88	29,70	29,88	-0,33%	29,06	30,00	29,76	6.489.827	218.103
OZSUB	36,04	36,02	36,08	2,85%	34,86	36,36	35,86	51.095.321	1.424.800
OZYSR	12,49	12,49	12,50	0,64%	12,40	12,65	12,52	20.457.332	1.633.815
PAGYO	162,50	162,40	162,70	0,81%	161,40	163,70	162,64	3.747.279	23.041
PAHOL	1,40	1,40	-	9,38%	1,28	1,40	1,35	506.499.178	374.145.998
PAMEL	80,70	80,60	80,75	-2,18%	78,70	84,65	80,69	30.856.149	382.397
PAPIL	11,60	11,60	11,61	2,20%	11,32	11,73	11,54	61.749.585	5.352.501
PARSN	74,60	74,55	74,60	0,54%	74,00	74,95	74,30	11.837.116	159.310
PASEU	175,40	175,40	175,60	3,79%	168,50	177,50	174,23	1.310.565.392	7.521.966
PATEK	19,22	19,21	19,22	2,67%	18,72	19,53	19,12	209.368.244	10.950.420
PCILT	32,76	32,70	32,74	3,34%	31,72	33,02	32,01	43.889.165	1.371.248
PEKGY	14,68	14,68	14,69	-0,14%	14,66	14,76	14,70	534.571.343	36.355.652
PENGD	9,55	9,55	9,57	-1,44%	9,44	9,79	9,55	19.908.301	2.084.116
PENTA	13,32	13,32	13,34	0,76%	13,16	13,53	13,35	24.746.580	1.853.381
PETKM	19,55	19,55	19,56	2,46%	19,10	19,89	19,55	1.015.750.604	51.956.394
PETUN	10,72	10,72	10,73	0,47%	10,64	10,75	10,68	7.135.372	668.007
PGSUS	158,20	158,10	158,20	1,02%	154,30	159,10	156,53	1.411.009.752	9.014.078
PINSU	10,38	10,37	10,39	-1,14%	10,28	10,60	10,47	21.474.918	2.050.499
PKART	123,30	123,30	123,50	0,24%	121,00	126,10	122,78	26.144.678	212.932
PKENT	124,90	124,70	124,90	1,38%	123,00	125,00	124,12	7.990.619	64.379
PLTUR	20,76	20,74	20,76	0,87%	20,40	20,82	20,67	12.541.333	606.706
PNLSN	46,72	46,70	46,74	1,26%	45,78	47,20	46,53	20.164.098	433.364
PNSUT	10,57	10,57	10,58	1,15%	10,45	10,60	10,53	6.219.764	590.685
POLHO	21,08	21,06	21,08	0,29%	20,94	21,16	21,05	7.842.152	372.555
POLTK	4.355,00	4.352,50	4.357,50	1,16%	4.285,00	4.387,50	4.330,13	19.108.865	4.413
PRDGS	7,32	7,32	7,33	3,83%	7,06	7,37	7,24	25.396.431	3.508.977
PRKAB	33,94	33,94	34,00	0,41%	33,64	34,20	33,92	16.897.469	498.137
PRKME	17,97	17,97	17,98	-0,44%	17,71	18,25	18,01	23.944.403	1.329.517
PRZMA	69,70	69,60	69,70	-1,34%	66,35	71,90	69,04	389.561.519	5.642.992
PSDTC	173,10	172,90	173,30	2,18%	165,80	184,00	174,88	211.725.824	1.210.715
PSGYO	3,76	3,75	3,76	4,16%	3,57	3,78	3,71	575.286.436	154.207.087
QNBFK	45,10	-	-	-5,85%	45,10	47,00	45,89	528.430	11.515
QNBTR	201,50	-	-	-0,25%	201,50	202,00	201,74	920.546	4.563
QUAGR	3,34	3,34	3,35	-0,30%	3,31	3,38	3,35	113.625.695	33.950.819
RALYH	228,50	228,60	228,80	-0,65%	224,70	230,20	227,30	405.871.326	1.785.586
RAYSG	162,50	162,40	162,70	0,31%	160,90	163,70	161,98	9.449.877	58.340
REEDR	6,98	6,98	6,99	4,49%	6,83	7,07	6,95	159.180.713	22.902.574
RGYAS	197,90	197,80	197,90	-0,10%	196,50	199,80	198,06	120.014.527	605.954
RNPOL	2,21	2,20	2,21	1,84%	2,14	2,28	2,21	2.074.203	938.345
RODRG	24,38	24,36	24,38	2,01%	23,42	24,50	23,87	7.260.496	304.144
RTALB	3,03	3,02	3,03	1,34%	2,98	3,04	3,01	22.306.090	7.408.052
RUBNS	25,16	25,14	25,16	8,54%	23,20	25,16	24,23	85.021.356	3.509.074
RUZYE	8,30	8,30	-	9,93%	7,56	8,30	8,16	31.654.277	3.878.171
RYGYO	40,58	40,50	40,60	1,81%	40,20	40,96	40,60	85.591.903	2.108.186
RYSAS	23,18	23,16	23,18	1,85%	22,76	23,54	23,14	50.482.006	2.182.028
SAFKR	20,26	20,22	20,26	-0,30%	19,92	20,38	20,13	41.322.532	2.052.974
SAHOL	87,80	87,80	87,85	1,44%	85,60	87,90	86,70	2.109.399.285	24.330.790
SAMAT	5,39	5,39	5,40	-1,10%	5,28	5,47	5,35	3.232.663	604.372
SANEL	75,00	-	-	4,38%	74,45	75,00	74,88	7.672.719	102.461
SANFM	9,43	9,42	9,43	2,06%	9,14	9,50	9,28	22.590.162	2.435.036
SANKO	18,76	18,75	18,77	1,30%	18,52	19,05	18,74	2.199.152	117.371
SARAE	81,55	81,50	81,55	7,23%	76,50	83,65	80,37	4.219.964.543	52.505.565
SARKY	24,58	24,56	24,58	2,76%	23,80	24,76	24,25	56.967.393	2.349.102
SASA	2,53	2,52	2,53	0,40%	2,51	2,56	2,53	3.069.055.923	1.212.660.881
SAYAS	49,36	49,36	49,42	3,92%	47,78	50,75	49,63	150.058.417	3.023.745
SDTTR	242,00	241,90	242,00	7,08%	225,10	244,60	236,68	213.192.150	900.780
SEGMN	46,20	46,14	46,22	0,70%	45,76	46,84	46,34	15.585.973	336.335
SEGYO	3,89	3,88	3,89	2,37%	3,78	3,90	3,85	9.745.773	2.534.904
SEKFK	5,03	5,04	5,05	-0,59%	4,95	5,07	5,00	5.725.842	1.144.652
SEKUR	11,65	11,61	11,65	-2,92%	11,32	12,29	11,81	11.762.337	995.825
SELEC	209,50	209,40	209,50	-1,41%	208,50	216,20	211,45	416.613.421	1.970.276
SELVA	1,73	1,72	1,73	1,76%	1,70	1,73	1,72	22.391.786	13.043.853
SERNT	8,28	8,28	8,30	1,72%	8,15	8,35	8,27	13.500.362	1.632.487
SEYKM	4,63	4,63	4,64	-0,86%	4,60	4,72	4,66	4.588.799	984.127
SILVR	2,29	2,28	2,29	1,33%	2,25	2,32	2,28	1.216.112	533.413
SISE	42,52	42,50	42,52	0,90%	41,66	42,60	42,08	1.529.413.931	36.349.174
SKBNK	6,41	6,39	6,41	2,07%	6,20	6,53	6,39	1.657.221.764	259.518.430
SKTAS	3,20	3,19	3,20	1,91%	3,14	3,22	3,19	13.061.212	4.092.565
SKYLP	261,75	261,75	263,25	-2,70%	256,75	272,50	260,95	10.565.724	40.489
SKYMD	14,06	14,06	14,08	1,66%	13,80	14,20	13,99	14.083.175	1.006.747
SMART	24,14	24,12	24,14	2,64%	23,46	24,18	23,86	13.356.674	559.781
SMRTG	11,03	11,01	11,02	3,18%	10,67	11,05	10,94	128.350.370	11.736.745
SMRVA	11,27	11,25	11,26	2,45%	10,85	11,28	11,08	78.777.589	7.109.317
SNGYO	3,20	3,20	3,21	0,63%	3,16	3,24	3,21	25.675.640	8.011.937
SNICA	3,57	3,56	3,57	1,71%	3,50	3,64	3,56	35.342.067	9.919.947
SNPAM	18,91	-	-	-0,47%	18,91	18,99	18,92	250.965	13.264
SODSN	7,90	-	-	-2,47%	7,90	8,10	8,00	327.489	40.960
SOHOE	10,65	10,64	10,65	2,50%	10,42	10,75	10,60	114.059.333	10.764.616
SOKE	15,05	15,03	15,06	0,74%	14,82	15,14	15,00	9.684.752	645.494
SOKM	51,65	51,60	51,65	2,89%	49,90	53,45	51,09	230.480.470	4.511.393
SONME	119,50	119,50	119,80	0,59%	118,20	120,00	119,13	1.298.835	10.903
SRVGY	2,42	2,42	2,43	0,83%	2,38	2,46	2,42	25.850.406	10.679.261
SSAAT	35,74	35,74	35,76	2,76%	34,92	36,32	35,74	226.121.386	6.326.673
SUMAS	298,00	-	-	0,93%	298,00	298,00	298,00	251.512	844
SUNTK	44,44	44,36	44,44	-5,45%	42,48	48,00	44,69	168.436.764	3.769.154
SURGY	67,10	67,10	67,15	0,07%	66,70	68,30	67,14	66.379.640	988.670
SUWEN	6,26	6,26	6,27	4,33%	6,00	6,34	6,12	17.186.844	2.808.952
SVGYO	13,38	13,38	13,39	1,67%	13,10	13,66	13,43	110.454.179	8.225.592
TABGD	244,40	244,30	244,50	-0,24%	242,70	244,90	243,98	68.087.314	279.065
TARKM	460,00	460,00	460,75	2,34%	449,75	461,50	455,41	31.563.723	69.309
TATEN	11,10	11,08	11,10	1,46%	10,95	11,20	11,07	83.781.249	7.566.497
TATGD	17,06	17,04	17,06	0,41%	16,66	17,39	16,94	47.631.186	2.812.000
TAVHL	282,00	281,75	282,00	1,44%	275,25	283,75	279,14	710.631.631	2.545.785
TBORG	133,10	133,10	133,40	-1,26%	132,10	136,00	133,94	17.491.939	130.599
TCELL	107,00	107,00	107,10	2,39%	104,00	108,40	106,22	2.717.261.817	25.582.562
TCKRC	143,50	143,40	143,60	1,92%	138,60	143,70	141,60	163.520.994	1.154.805
TDGYO	16,65	16,54	16,65	0,18%	16,29	16,91	16,57	4.304.772	259.744
TEHOL	48,30	48,28	48,30	0,21%	48,08	48,58	48,30	714.437.087	14.790.379
TEKTU	7,69	7,69	7,70	0,39%	7,63	7,77	7,68	27.106.846	3.529.280
TERA	192,40	192,40	192,50	5,77%	180,10	194,30	187,58	2.501.825.323	13.337.606
TEZOL	9,64	9,63	9,65	-3,02%	9,56	10,04	9,74	73.004.458	7.495.295
TGSAS	180,70	180,70	181,00	-0,17%	179,00	183,00	180,72	14.031.031	77.640
THYAO	320,50	320,25	320,50	1,10%	314,50	322,00	318,21	12.660.738.892	39.787.524
TKFEN	166,40	166,40	166,50	1,46%	164,10	168,90	166,27	430.472.016	2.588.964
TKNSA	16,25	16,23	16,25	1,06%	16,01	16,27	16,16	11.966.624	740.380
TLMAN	79,70	79,60	79,70	0,57%	78,50	80,25	79,19	4.473.204	56.487
TMPOL	475,00	474,25	475,00	2,26%	459,25	486,50	471,11	170.508.589	361.928
TMSN	81,60	81,55	81,60	0,37%	81,10	82,00	81,40	26.375.640	324.012
TNZTP	29,44	29,44	29,48	2,87%	28,50	29,72	29,25	96.865.246	3.311.130
TOASO	273,50	273,25	273,50	0,55%	266,25	274,50	270,20	802.512.758	2.970.082
TRALT	46,38	46,36	46,38	2,93%	45,22	46,56	45,77	5.829.422.472	127.376.790
TRCAS	41,68	41,64	41,70	-0,33%	41,56	42,20	41,86	9.326.371	222.806
TRENJ	93,80	93,70	93,80	2,01%	91,65	94,35	93,36	107.344.630	1.149.762
TRGYO	93,05	93,00	93,05	-0,80%	92,70	93,90	93,21	36.372.856	390.212
TRHOL	1.821,00	1.822,00	1.838,00	-1,51%	1.785,00	1.878,00	1.820,54	125.671.693	69.030
TRILC	1,19	-	-	-0,83%	1,19	1,20	1,20	2.490.218	2.081.088
TRMET	127,40	127,40	127,50	1,84%	125,10	128,30	126,76	455.709.199	3.595.032
TSGYO	5,62	5,61	5,62	0,72%	5,53	5,63	5,57	8.251.974	1.481.358
TSKB	11,25	11,25	11,26	0,27%	11,05	11,26	11,16	177.435.988	15.902.632
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	149.901.645	161.201.500
TTKOM	53,25	53,20	53,25	0,95%	52,00	53,55	52,81	1.595.399.553	30.212.130
TTRAK	408,25	408,25	408,50	0,68%	405,00	422,00	412,32	52.886.805	128.267
TUCLK	3,78	3,78	3,79	1,07%	3,75	3,79	3,78	4.408.242	1.167.172
TUKAS	1,99	1,98	1,99	1,02%	1,97	1,99	1,98	50.479.032	25.505.935
TUPRS	284,75	284,50	284,75	-1,98%	283,00	295,50	289,85	5.929.916.125	20.458.621
TUREX	6,65	6,65	6,66	0,91%	6,60	6,68	6,64	44.318.324	6.670.927
TURGG	26,06	26,04	26,06	0,23%	26,00	26,26	26,06	3.902.222	149.767
TURSG	6,30	6,29	6,30	0,00%	6,20	6,35	6,28	349.182.847	55.582.010
UCAYM	26,54	26,54	26,56	1,84%	25,86	27,06	26,54	74.961.125	2.824.372
UFUK	1.704,00	1.702,00	1.704,00	-1,39%	1.700,00	1.728,00	1.715,36	7.144.486	4.165
ULAS	21,08	21,06	21,08	0,00%	20,92	21,28	21,04	1.565.735	74.405
ULKER	88,15	88,15	88,20	0,51%	86,90	88,30	87,61	252.493.078	2.882.090
ULUFA	1,71	1,70	1,71	1,18%	1,68	1,72	1,70	44.415.732	26.159.064
ULUSE	276,75	276,75	277,25	4,43%	264,00	283,00	270,14	37.649.174	139.367
ULUUN	7,90	7,89	7,90	0,38%	7,82	8,04	7,92	40.660.344	5.133.511
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,02	11,00	11,03	0,73%	10,89	11,09	10,97	12.754.356	1.163.106
USAK	1,29	1,28	1,29	0,00%	1,27	1,30	1,29	50.889.995	39.564.123
VAKBN	30,96	30,94	30,96	1,51%	29,96	30,98	30,44	804.478.645	26.433.096
VAKFA	11,04	11,05	11,06	2,70%	10,76	11,19	11,00	86.957.869	7.902.265
VAKFN	1,20	1,20	1,21	0,84%	1,18	1,21	1,20	25.942.078	21.699.104
VAKKO	67,40	67,30	67,40	2,82%	65,75	67,70	67,10	5.911.278	88.097
VANGD	87,55	87,60	87,95	-1,02%	87,05	89,80	88,10	8.678.497	98.507
VBTYZ	32,70	32,72	32,78	6,17%	30,82	32,98	32,05	64.925.981	2.025.556
VERTU	36,18	36,08	36,18	0,95%	35,62	36,18	35,92	6.293.965	175.219
VERUS	535,00	534,50	535,50	2,10%	520,50	540,00	530,10	27.186.570	51.286
VESBE	5,77	5,76	5,77	0,70%	5,70	5,80	5,75	17.519.283	3.048.516
VESTL	22,86	22,86	22,88	1,42%	22,56	22,96	22,71	62.646.018	2.758.008
VKFYO	24,92	24,90	24,92	3,83%	23,74	26,00	24,94	5.751.575	230.582
VKGYO	2,53	2,53	2,54	1,61%	2,49	2,54	2,52	15.927.457	6.324.493
VKING	22,72	22,72	22,76	0,00%	21,62	22,90	22,75	4.117.312	180.967
VRGYO	1,76	1,76	1,77	0,57%	1,73	1,78	1,75	26.415.501	15.076.613
VSNMD	77,00	76,90	77,00	1,58%	75,60	79,10	77,21	58.596.514	758.899
YAPRK	10,22	10,21	10,23	0,59%	10,16	10,26	10,20	7.699.911	754.739
YATAS	32,58	32,56	32,60	1,62%	32,08	32,76	32,50	6.923.457	213.006
YAYLA	21,18	21,16	21,18	-1,21%	21,02	21,44	21,17	11.577.067	546.754
YBTAS	13,99	-	-	0,00%	13,40	13,99	13,79	892.849	64.766
YEOTK	41,38	41,36	41,38	9,36%	37,64	41,60	39,86	585.145.185	14.679.092
YESIL	1,24	1,23	1,24	2,48%	1,21	1,24	1,22	11.824.043	9.661.102
YGGYO	222,10	221,90	222,10	-0,54%	220,00	224,70	221,89	16.430.727	74.050
YIGIT	21,00	21,00	21,02	1,16%	20,76	21,00	20,89	15.191.338	727.124
YKBNK	35,04	35,04	35,06	3,06%	33,50	35,32	34,35	7.841.439.414	228.305.952
YKSLN	2,81	2,80	2,81	1,44%	2,76	2,81	2,78	9.737.014	3.497.907
YONGA	49,02	-	-	-1,41%	49,02	50,00	49,62	143.952	2.901
YUNSA	8,67	8,66	8,67	0,23%	8,57	8,74	8,66	21.708.469	2.505.947
YYAPI	0,88	-	-	2,33%	0,86	0,88	0,87	812.306	929.979
YYLGD	9,81	9,80	9,81	0,93%	9,71	9,85	9,77	20.027.511	2.049.356
ZEDUR	7,84	7,83	7,84	1,55%	7,39	7,87	7,78	14.045.237	1.805.958
ZERGY	9,10	9,09	9,10	2,48%	8,90	9,24	9,07	64.214.158	7.076.816
ZGYO	33,86	33,84	33,86	-0,82%	33,70	35,18	34,08	46.443.655	1.362.720
ZOREN	2,32	2,32	2,33	0,43%	2,30	2,35	2,33	37.630.716	16.187.854
ZRGYO	18,06	18,05	18,08	-1,04%	17,92	18,24	18,02	7.160.957	397.492

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 8 dakika once

Viasat geliri beklentiyi karşılayamadı, EPS tahminleri aştı

Ağu 5, 2026 • 8 dakika once

Hecla Mining hisse başına kazançta beklentiyi karşılayamazken gelirde beklentiyi aştı

Ağu 5, 2026 • 8 dakika once

Suncor, aylık hisse geri alımını 500 milyon dolara çıkaracak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya