Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,54	10,53	10,54	1,84%	10,24	10,85	10,55	148.252.482	14.047.330
A1YEN	3,21	3,20	3,21	0,94%	3,19	3,28	3,24	51.394.687	15.876.826
AAGYO	16,97	16,96	16,97	0,12%	16,95	17,12	17,02	125.839.383	7.394.873
ACSEL	143,30	143,10	143,30	-2,98%	142,90	149,80	144,98	41.118.973	283.619
ADEL	32,74	32,74	32,76	-0,79%	32,70	33,12	32,91	37.979.196	1.154.218
ADESE	1,01	1,00	1,01	0,00%	1,00	1,03	1,01	74.998.648	74.023.237
ADGYO	55,75	55,80	55,90	-1,24%	55,65	56,60	56,17	23.361.902	415.889
AEFES	20,86	20,84	20,86	-0,76%	20,82	21,18	21,03	363.603.641	17.293.688
AFYON	13,54	13,54	13,56	0,00%	13,45	13,88	13,71	39.086.553	2.851.726
AGESA	261,00	260,75	261,00	0,87%	255,50	264,00	260,28	47.300.517	181.730
AGHOL	33,36	33,34	33,36	-2,17%	33,22	34,14	33,55	96.301.901	2.870.578
AGROT	2,80	2,79	2,80	0,72%	2,78	2,83	2,81	56.480.958	20.117.585
AGYO	8,58	8,50	8,57	-0,69%	8,44	8,70	8,54	3.431.381	401.679
AHGAZ	35,86	35,84	35,90	0,73%	35,36	36,20	35,75	99.919.482	2.794.963
AHSGY	19,23	19,20	19,23	2,12%	18,60	20,70	20,08	312.590.391	15.563.884
AKBNK	82,05	82,00	82,05	0,24%	81,55	82,90	82,25	4.546.175.466	55.274.210
AKCNS	197,50	197,50	197,70	-3,00%	197,50	202,70	198,45	61.659.939	310.708
AKENR	12,95	12,95	12,97	1,65%	12,74	13,30	13,04	139.846.991	10.726.755
AKFGY	2,81	2,81	2,82	0,00%	2,81	2,84	2,83	20.535.669	7.260.962
AKFIS	70,35	70,25	70,35	1,30%	68,90	71,30	70,30	201.972.349	2.872.960
AKFYE	24,44	24,44	24,46	4,36%	23,48	24,66	24,09	120.381.208	4.996.648
AKGRT	7,31	7,31	7,32	0,41%	7,28	7,38	7,33	32.930.388	4.490.607
AKHAN	33,10	33,08	33,10	-0,06%	32,90	33,66	33,26	79.656.137	2.394.707
AKMGY	258,50	258,50	259,25	-1,52%	258,50	266,00	262,08	4.707.652	17.963
AKSA	12,24	12,23	12,24	3,82%	11,83	12,33	12,18	299.875.236	24.619.423
AKSEN	86,25	86,20	86,25	-0,86%	86,15	88,00	87,01	217.722.944	2.502.167
AKSGY	9,39	9,39	9,41	-0,53%	9,37	9,46	9,41	8.091.513	860.160
AKSUE	36,38	36,36	36,42	1,34%	35,90	36,98	36,39	46.772.619	1.285.180
AKYHO	2,58	2,57	2,58	1,57%	2,54	2,58	2,57	2.388.604	929.656
ALARK	102,40	102,40	102,50	-1,16%	102,10	104,40	103,05	204.588.233	1.985.395
ALBRK	8,70	8,69	8,70	1,16%	8,59	8,81	8,73	160.840.876	18.415.054
ALCAR	743,00	741,50	743,00	-0,13%	736,50	746,50	742,62	9.502.536	12.796
ALCTL	154,40	154,20	154,40	-1,97%	153,90	159,10	156,63	19.006.386	121.349
ALFAS	55,55	55,50	55,55	1,09%	54,25	57,00	55,99	259.476.659	4.634.005
ALGYO	4,30	4,30	4,31	2,14%	4,16	4,49	4,37	537.614.106	122.964.910
ALKA	9,81	9,81	9,82	0,20%	9,79	9,90	9,84	13.526.106	1.374.496
ALKIM	18,92	18,92	18,93	-1,46%	18,89	19,37	19,03	18.849.006	990.714
ALKLC	338,75	338,50	339,00	-0,07%	333,25	346,75	337,19	465.174.994	1.379.581
ALTINS1	74,38	74,38	74,39	-0,39%	74,24	75,35	74,70	618.609.239	8.281.100
ALTNY	15,99	15,98	15,99	-0,99%	15,97	16,20	16,11	142.054.306	8.819.980
ALVES	2,74	2,74	2,75	1,86%	2,71	2,80	2,76	190.018.184	68.818.539
ANELE	110,00	-	-	0,18%	101,30	110,00	107,58	120.982.753	1.124.611
ANGEN	10,56	10,55	10,57	0,48%	10,53	10,64	10,58	18.666.913	1.764.501
ANHYT	104,80	104,70	104,80	-2,69%	104,60	108,10	105,35	45.912.499	435.814
ANSGR	28,88	28,86	28,88	-2,50%	28,84	29,58	29,13	62.255.313	2.137.438
ARASE	116,50	116,50	116,70	0,60%	115,70	117,60	116,66	22.348.655	191.570
ARCLK	103,00	102,90	103,00	-0,48%	102,80	104,50	103,61	169.135.983	1.632.410
ARDYZ	56,65	56,65	56,75	-1,39%	55,90	59,05	57,47	170.988.033	2.975.467
ARENA	28,48	28,46	28,50	2,59%	27,88	29,20	28,62	42.450.840	1.483.289
ARFYE	29,22	29,22	29,24	3,18%	28,30	30,16	29,39	205.510.149	6.992.444
ARMGD	174,10	174,10	174,40	4,50%	167,30	176,00	173,36	196.990.189	1.136.317
ARSAN	3,37	3,36	3,37	0,30%	3,35	3,40	3,37	37.186.943	11.029.862
ARTMS	41,84	41,82	41,86	1,06%	41,56	42,34	41,99	35.426.138	843.629
ARZUM	2,17	2,16	2,17	-5,65%	2,15	2,28	2,18	112.359.390	51.487.621
ASELS	399,50	399,25	399,50	-0,75%	397,00	407,25	402,27	4.418.807.982	10.984.764
ASGYO	12,20	12,18	12,20	1,58%	12,00	12,54	12,30	54.099.051	4.398.149
ASTOR	309,00	308,75	309,00	4,83%	297,00	314,25	307,77	8.555.397.978	27.798.069
ASUZU	60,50	60,50	60,55	0,41%	60,35	61,05	60,60	23.260.263	383.841
ATAGY	12,45	12,28	12,36	0,00%	12,21	12,52	12,33	2.032.835	164.887
ATAKP	53,55	53,45	53,55	-0,65%	53,40	54,95	54,17	15.271.466	281.895
ATATP	215,70	215,70	215,90	1,65%	211,00	221,80	216,57	231.152.615	1.067.329
ATATR	17,04	17,04	17,05	1,37%	16,97	17,78	17,42	750.465.978	43.090.032
ATEKS	121,50	-	-	-5,81%	121,50	129,00	128,20	2.781.138	21.694
ATLAS	8,05	8,05	8,06	-2,19%	7,83	8,40	8,14	17.254.535	2.120.080
ATSYH	95,00	-	-	5,56%	92,00	95,00	94,84	6.280.105	66.215
AVGYO	16,60	16,60	16,63	-1,19%	16,51	17,25	16,88	27.767.888	1.645.022
AVHOL	44,54	44,50	44,54	2,39%	43,92	46,20	45,16	66.418.557	1.470.663
AVOD	4,31	4,30	4,31	-1,37%	4,30	4,41	4,37	18.129.390	4.149.401
AVPGY	56,10	56,05	56,10	-0,27%	55,85	57,50	56,57	26.398.220	466.620
AVTUR	18,45	18,44	18,45	1,26%	17,98	19,42	18,44	15.615.291	846.955
AYCES	616,00	616,00	-	10,00%	562,50	616,00	596,46	88.066.352	147.648
AYDEM	25,92	25,90	25,92	3,02%	25,16	26,10	25,75	43.965.342	1.707.736
AYEN	38,70	38,70	38,76	-2,07%	38,56	40,48	39,24	72.020.348	1.835.500
AYES	32,70	-	-	-1,51%	32,70	33,20	33,03	1.948.245	58.983
AYGAZ	222,10	221,90	222,10	-1,46%	221,70	229,90	224,61	101.444.397	451.638
AZTEK	5,04	5,03	5,04	-0,20%	5,00	5,14	5,08	54.564.491	10.744.760
BAGFS	27,74	27,70	27,74	1,61%	27,14	28,60	27,84	33.434.847	1.201.098
BAHKM	118,40	118,20	118,40	-0,08%	117,10	120,80	118,69	12.612.682	106.262
BAKAB	54,40	54,35	54,45	-1,27%	53,90	58,45	56,26	120.833.132	2.147.632
BALAT	65,55	-	-	-2,24%	65,55	66,80	66,24	1.124.086	16.970
BALSU	15,44	15,44	-	9,97%	14,05	15,44	14,99	267.476.306	17.849.686
BANVT	170,90	170,70	170,90	1,12%	160,70	176,90	170,81	117.333.257	686.919
BARMA	71,85	71,90	71,95	2,13%	69,95	72,50	71,30	100.353.603	1.407.500
BASCM	14,55	-	-	0,00%	14,55	14,55	14,55	1.232.778	84.727
BASGZ	50,10	50,05	50,15	-2,15%	50,00	51,25	50,40	10.694.929	212.198
BAYRK	5,07	5,06	5,07	0,80%	4,99	5,11	5,07	39.312.800	7.747.164
BEGYO	4,17	4,16	4,17	0,24%	4,16	4,24	4,19	21.827.877	5.208.296
BERA	17,11	17,10	17,11	-0,98%	17,00	17,78	17,35	315.888.284	18.208.357
BESLR	14,95	14,95	14,96	4,18%	14,46	15,65	15,17	209.929.357	13.835.466
BESTE	40,06	40,04	40,06	0,86%	39,70	41,98	40,95	567.561.863	13.861.507
BEYAZ	27,16	27,12	27,16	1,57%	26,86	27,38	27,17	10.660.099	392.330
BFREN	139,40	139,40	139,50	-0,07%	139,00	140,40	139,81	15.266.322	109.193
BIENY	23,46	23,44	23,46	0,00%	23,40	23,64	23,55	23.522.189	998.988
BIGCH	8,25	8,23	8,25	7,14%	8,16	8,47	8,43	255.842.562	30.355.835
BIGEN	84,50	-	-	3,11%	84,10	84,50	84,45	72.329.170	856.507
BIGTK	225,50	225,20	225,50	0,09%	224,60	230,20	226,69	48.733.940	214.978
BIMAS	381,25	381,00	381,25	-0,52%	380,25	387,00	382,87	2.154.293.684	5.626.764
BINBN	178,90	178,60	178,90	-1,76%	178,20	186,00	180,82	67.369.397	372.582
BINHO	9,37	9,36	9,37	1,74%	9,17	9,79	9,46	283.144.261	29.921.016
BIOEN	18,32	18,32	18,33	-1,03%	18,24	18,74	18,45	68.543.357	3.715.195
BIZIM	26,88	26,86	26,92	0,07%	26,84	27,14	26,98	3.993.554	148.029
BJKAS	1,65	1,64	1,65	-3,51%	1,63	1,81	1,71	376.614.392	219.935.001
BLCYT	25,76	25,74	25,76	1,10%	25,46	27,68	26,18	182.602.082	6.974.754
BLUME	31,22	31,20	31,28	-0,83%	30,80	32,04	31,43	40.090.652	1.275.519
BMSCH	16,55	16,55	16,57	-0,90%	16,49	16,80	16,62	13.672.705	822.765
BMSTL	95,75	95,70	95,75	0,90%	93,65	97,20	95,42	100.360.098	1.051.789
BNTAS	6,75	6,74	6,75	0,45%	6,72	6,82	6,78	20.065.836	2.961.429
BOBET	20,26	20,26	20,28	1,76%	20,24	21,00	20,56	214.514.624	10.432.697
BORLS	7,09	7,09	-	9,92%	6,65	7,09	6,89	390.791.743	56.717.584
BORSK	6,21	6,21	6,22	2,14%	6,10	6,25	6,18	44.497.460	7.195.852
BOSSA	6,55	6,55	6,56	0,15%	6,51	6,65	6,60	17.713.610	2.685.758
BRISA	91,80	91,80	91,85	2,97%	88,20	93,15	91,60	21.382.604	233.438
BRKO	15,01	-	-	-6,19%	15,01	15,99	15,46	15.147.843	980.067
BRKSN	8,02	8,01	8,02	-0,50%	7,94	8,10	8,03	3.680.720	458.668
BRKVY	93,45	93,45	93,55	0,59%	92,30	94,25	93,58	27.843.367	297.550
BRLSM	18,80	18,78	18,80	-2,84%	18,73	19,49	19,07	71.409.437	3.744.047
BRMEN	17,97	-	-	9,98%	17,97	17,97	17,97	9.094.060	506.069
BRSAN	615,00	615,00	615,50	1,15%	605,50	619,50	613,25	961.647.796	1.568.123
BRYAT	1.978,00	1.976,00	1.978,00	0,00%	1.970,00	1.990,00	1.978,64	49.976.443	25.258
BSOKE	36,54	36,54	36,60	2,01%	35,64	39,20	36,57	84.950.658	2.323.238
BTCIM	6,30	6,29	6,30	4,30%	6,03	6,38	6,22	793.957.980	127.696.253
BUCIM	5,96	5,95	5,96	-0,67%	5,95	6,05	5,99	33.428.927	5.580.261
BULGS	43,58	43,56	43,58	-1,94%	43,50	44,90	44,08	87.878.897	1.993.613
BURCE	42,50	42,50	42,54	-1,02%	42,44	44,12	43,14	54.244.152	1.257.438
BURVA	1.020,00	1.020,00	1.022,00	-0,39%	1.000,00	1.071,00	1.032,73	21.546.901	20.864
BVSAN	124,00	124,10	124,20	0,65%	123,20	126,50	125,10	53.683.755	429.137
BYDNR	38,08	38,08	38,16	0,11%	37,86	38,56	38,14	12.547.717	329.000
CANTE	1,49	1,48	1,49	0,68%	1,48	1,50	1,49	337.616.513	226.946.158
CASA	80,35	-	-	-0,74%	80,00	80,35	80,20	713.916	8.902
CATES	40,82	40,76	40,82	-0,34%	40,34	41,56	40,93	53.784.419	1.314.074
CCOLA	77,75	77,70	77,75	-2,93%	77,60	80,45	78,37	330.863.041	4.221.761
CELHA	17,92	17,92	17,94	-2,45%	17,77	19,31	18,50	351.271.216	18.984.335
CEMAS	5,13	5,12	5,13	4,06%	4,93	5,20	5,11	156.839.473	30.706.055
CEMTS	10,42	10,41	10,42	-0,38%	10,38	10,54	10,45	12.699.826	1.214.824
CEMZY	15,04	15,04	15,05	0,33%	14,86	15,30	15,04	155.172.560	10.317.759
CEOEM	26,36	26,36	26,44	1,15%	25,72	26,56	26,05	33.953.859	1.303.233
CGCAM	46,72	46,68	46,72	1,96%	45,80	48,58	47,12	203.490.772	4.318.158
CIMSA	50,50	50,45	50,50	1,49%	49,88	51,60	50,79	266.886.991	5.255.201
CLEBI	1.647,00	1.646,00	1.648,00	-0,36%	1.640,00	1.668,00	1.653,71	33.280.808	20.125
CMBTN	1.512,00	1.509,00	1.512,00	-0,40%	1.506,00	1.530,00	1.516,96	9.524.972	6.279
CMENT	292,00	-	-	1,39%	292,00	292,50	292,25	730.912	2.501
CONSE	2,85	2,84	2,85	1,79%	2,82	2,89	2,85	16.030.351	5.616.990
COSMO	152,00	151,10	152,00	1,33%	146,20	158,00	153,44	12.579.856	81.988
CRDFA	38,94	38,96	39,08	-4,18%	37,46	40,00	38,59	134.758.856	3.492.295
CRFSA	157,70	157,60	157,70	-0,19%	155,50	161,00	158,27	96.437.587	609.329
CUSAN	24,16	24,18	24,22	-0,58%	24,16	24,62	24,42	10.435.361	427.342
CVKMD	42,90	42,88	42,90	-2,41%	42,42	44,98	43,87	458.440.241	10.449.699
CWENE	40,18	40,18	40,20	-2,29%	40,12	41,54	40,95	312.477.842	7.631.566
DAGI	8,40	8,40	8,41	-2,33%	8,21	8,75	8,46	51.416.762	6.078.527
DAPGM	10,62	10,62	10,63	-1,67%	10,58	11,20	10,75	2.495.193.502	232.014.591
DARDL	2,07	2,07	2,08	0,98%	2,05	2,09	2,08	16.217.298	7.813.959
DCTTR	11,85	11,83	11,85	1,89%	11,60	12,02	11,88	56.041.284	4.719.125
DENGE	2,45	2,45	2,46	0,00%	2,44	2,52	2,48	30.943.099	12.484.779
DERHL	13,64	13,63	13,64	1,41%	13,39	13,84	13,64	66.030.741	4.842.908
DERIM	42,30	42,28	42,36	1,10%	42,00	43,62	43,01	16.465.214	382.855
DESA	12,07	12,06	12,07	0,33%	12,06	12,27	12,12	6.983.910	576.401
DESPC	44,06	44,02	44,06	-0,99%	43,98	45,14	44,42	12.584.420	283.325
DEVA	71,45	71,35	71,45	1,35%	70,55	72,10	71,55	29.708.081	415.197
DGATE	116,00	116,00	116,20	-0,26%	115,70	117,10	116,39	8.776.157	75.405
DGGYO	44,98	44,98	45,00	5,89%	40,50	46,72	44,39	41.955.959	945.284
DGNMO	9,54	9,53	9,54	-0,21%	9,44	9,84	9,64	71.863.389	7.454.594
DIRIT	25,20	-	-	-4,11%	25,20	27,00	26,72	1.496.230	55.999
DITAS	47,36	47,34	47,42	0,55%	47,00	48,52	47,52	92.604.531	1.948.923
DMLKTG	6,09	6,09	6,10	0,00%	6,08	6,11	6,09	33.941.841	5.570.676
DMRGD	11,46	11,44	11,46	3,43%	11,05	11,70	11,27	966.068.057	85.727.913
DMSAS	9,72	9,72	9,73	1,67%	9,65	9,81	9,72	44.168.638	4.542.432
DNISI	22,50	22,52	22,54	-0,79%	22,50	23,06	22,73	20.196.453	888.497
DOAS	195,30	195,20	195,30	-1,86%	194,80	201,90	197,57	178.833.851	905.180
DOCO	11.465,00	11.465,00	11.477,50	0,99%	11.325,00	11.530,00	11.416,56	41.807.425	3.662
DOFER	33,58	33,56	33,58	0,30%	33,48	33,86	33,66	17.777.451	528.152
DOFRB	172,70	172,50	172,80	5,82%	162,00	176,00	171,36	1.940.997.585	11.327.032
DOGUB	93,90	92,70	93,90	8,49%	86,55	95,10	91,79	32.659.308	355.822
DOHOL	21,44	21,42	21,44	0,19%	20,96	21,68	21,31	360.059.750	16.896.577
DOKTA	26,84	26,82	26,86	0,22%	26,48	27,28	26,91	10.746.908	399.425
DSTKF	3.257,50	3.255,00	3.257,50	1,80%	3.200,00	3.302,50	3.252,16	1.025.544.310	315.343
DUNYH	111,80	111,60	111,80	0,27%	111,10	113,70	112,65	29.200.390	259.223
DURDO	5,32	5,32	5,33	0,76%	5,25	5,39	5,33	9.215.124	1.729.285
DURKN	19,89	19,88	19,89	-1,04%	19,76	20,18	20,01	21.044.789	1.051.687
DYOBY	15,47	15,46	15,47	3,13%	15,02	16,05	15,56	141.361.491	9.085.351
DZGYO	8,50	8,49	8,52	0,47%	8,50	8,69	8,58	13.530.433	1.577.690
EBEBK	78,30	78,30	78,35	-4,34%	77,95	82,15	79,27	65.693.735	828.754
ECILC	85,35	85,35	85,40	3,64%	83,60	87,20	85,77	525.956.884	6.132.116
ECOGR	41,04	41,02	41,04	4,16%	39,28	41,04	40,16	239.922.371	5.974.652
ECZYT	357,00	357,00	357,50	0,56%	353,75	364,25	358,44	116.033.238	323.718
EDATA	18,31	-	-	-7,76%	18,30	19,85	19,14	134.095.165	7.005.062
EDIP	36,64	36,64	36,68	1,27%	36,26	36,80	36,49	16.329.055	447.539
EFOR	16,66	16,65	16,66	5,78%	15,85	17,31	16,62	2.423.619.081	145.816.360
EGEEN	5.590,00	5.587,50	5.590,00	-0,62%	5.580,00	5.675,00	5.622,70	51.144.055	9.096
EGEGY	28,12	28,12	28,16	-2,23%	28,12	28,80	28,45	67.036.037	2.356.322
EGEPO	19,34	19,32	19,35	2,22%	18,90	19,86	19,15	41.098.236	2.146.081
EGGUB	106,00	105,90	106,00	0,28%	105,50	108,80	106,57	43.473.622	407.945
EGPRO	39,06	39,02	39,06	-0,61%	38,98	40,42	39,69	28.906.503	728.348
EGSER	3,28	3,27	3,28	-1,80%	3,26	3,40	3,35	22.243.711	6.632.989
EKDMR	59,40	59,35	59,40	0,76%	58,90	60,20	59,62	480.570.874	8.060.163
EKGYO	21,90	21,90	21,92	-0,18%	21,84	22,16	22,00	911.005.128	41.408.317
EKIZ	83,20	-	-	0,00%	83,20	83,20	83,20	951.725	11.439
EKOS	7,66	7,65	7,66	5,66%	7,25	7,79	7,48	209.698.944	28.033.977
EKSUN	6,72	6,72	6,74	1,05%	6,68	6,97	6,85	58.099.429	8.480.359
ELITE	35,90	35,88	35,90	-1,37%	35,86	36,46	36,11	38.974.300	1.079.205
EMKEL	19,89	19,89	19,90	0,05%	19,88	20,54	20,14	95.730.419	4.753.676
EMNIS	164,90	-	-	-0,66%	164,90	169,90	165,10	579.994	3.513
EMPAE	95,50	-	95,50	-9,99%	95,50	95,50	95,50	43.070.118	450.996
ENDAE	18,67	18,66	18,67	7,11%	17,39	18,87	18,23	193.733.857	10.629.896
ENERY	9,99	9,98	10,00	5,38%	9,56	10,12	9,95	1.344.681.096	135.218.327
ENJSA	108,70	108,70	108,80	0,74%	107,70	111,20	109,11	178.445.187	1.635.537
ENKAI	92,35	92,30	92,40	-2,17%	92,15	94,70	92,92	899.472.884	9.679.684
ENPRA	69,00	-	-	-1,43%	69,00	69,00	69,00	4.771.833	69.157
ENSRI	6,94	6,93	6,94	-2,66%	6,80	7,31	7,05	486.568.229	69.024.692
ENTRA	5,12	5,11	5,12	0,99%	5,06	5,22	5,14	128.760.729	25.055.910
EPLAS	5,95	5,94	5,95	2,76%	5,80	6,03	5,95	34.236.527	5.756.011
ERBOS	181,80	181,80	182,10	-0,49%	181,80	184,70	183,11	4.833.313	26.396
ERCB	57,90	57,95	58,10	-0,94%	57,90	59,25	58,55	17.419.037	297.490
EREGL	40,32	40,30	40,32	0,75%	40,12	40,74	40,47	3.344.503.182	82.652.531
ERSU	26,60	26,60	26,70	4,15%	25,54	26,98	26,59	17.298.384	650.570
ESCAR	49,84	49,82	49,86	-2,08%	49,56	51,75	50,81	100.235.593	1.972.674
ESCOM	6,60	6,60	-	10,00%	6,00	6,60	6,42	498.752.270	77.659.345
ESEN	3,95	3,95	3,96	1,54%	3,90	3,98	3,94	199.624.537	50.660.656
ETILR	5,59	5,59	5,60	-0,71%	5,45	5,83	5,61	40.521.811	7.228.639
ETYAT	13,29	13,28	13,29	-2,64%	13,08	13,94	13,41	10.363.999	773.111
EUHOL	11,40	-	-	-2,56%	11,40	11,85	11,60	3.581.922	308.836
EUKYO	10,79	10,79	10,80	3,25%	10,20	10,80	10,54	10.264.221	973.690
EUPWR	94,70	94,65	94,70	7,19%	86,05	95,55	92,73	2.908.913.495	31.370.355
EUREN	4,69	4,68	4,69	0,21%	4,68	4,75	4,72	86.648.396	18.360.339
EUYO	6,29	6,25	6,29	3,80%	5,92	6,43	6,13	6.614.183	1.078.718
EYGYO	2,56	2,56	2,57	1,99%	2,51	2,58	2,55	31.225.558	12.259.178
FADE	16,60	16,59	16,63	0,24%	16,57	17,26	16,90	64.851.687	3.837.037
FENER	3,26	3,25	3,26	-0,91%	3,25	3,32	3,28	198.929.780	60.594.417
FLAP	12,40	12,40	12,41	-4,39%	12,30	12,87	12,50	28.172.518	2.253.023
FMIZP	298,00	296,75	297,50	0,85%	294,50	300,00	297,06	7.356.611	24.765
FONET	5,92	5,91	5,92	4,04%	5,66	6,06	5,89	440.350.058	74.749.722
FORMT	2,22	2,21	2,22	0,45%	2,20	2,23	2,22	32.678.832	14.732.953
FORTE	92,20	92,20	92,25	-0,81%	92,00	94,95	93,42	90.225.934	965.837
FRIGO	1,92	1,91	1,92	4,35%	1,82	1,93	1,88	109.938.277	58.382.905
FRMPL	41,60	41,60	41,62	-0,81%	41,52	43,28	42,18	176.187.164	4.176.793
FROTO	90,25	90,20	90,25	-0,93%	90,05	91,50	90,58	976.035.859	10.774.873
FZLGY	14,96	14,95	14,96	-5,62%	14,93	15,92	15,39	243.321.650	15.808.773
GARAN	144,10	144,00	144,10	0,28%	142,60	145,10	143,88	2.729.060.954	18.967.633
GARFA	31,94	31,88	31,94	0,38%	31,72	32,38	32,05	14.899.935	464.907
GATEG	286,00	-	-	-0,69%	286,00	288,00	286,50	3.202.472	11.178
GEDIK	6,76	6,76	6,77	0,30%	6,68	6,99	6,83	76.661.439	11.231.280
GEDZA	32,40	32,42	32,46	-0,61%	32,38	32,94	32,70	28.052.026	857.863
GENIL	9,41	9,40	9,41	0,75%	8,97	9,82	9,56	494.772.592	51.758.126
GENKM	15,60	15,60	15,61	-9,77%	15,57	17,40	16,17	1.097.243.630	67.869.783
GENTS	6,95	6,95	6,96	0,29%	6,92	7,03	6,97	34.284.771	4.921.111
GEREL	40,08	40,04	40,10	-0,89%	39,90	40,62	40,19	210.459.371	5.236.313
GESAN	79,15	79,10	79,15	3,19%	72,40	80,75	78,29	460.569.265	5.883.141
GIPTA	70,05	70,05	70,10	-0,36%	69,85	71,20	70,58	70.435.794	998.017
GLBMD	13,06	13,06	13,07	-0,46%	12,95	13,20	13,02	6.444.609	494.847
GLCVY	60,95	60,85	60,95	1,58%	60,20	61,90	60,82	33.711.331	554.319
GLRMK	179,00	178,90	179,00	-0,72%	178,60	183,90	180,83	501.832.574	2.775.139
GLRYH	3,27	3,27	3,28	1,24%	3,23	3,30	3,27	22.650.302	6.925.252
GLYHO	18,53	18,53	18,55	0,71%	18,35	18,80	18,60	58.265.979	3.133.069
GMTAS	47,04	47,02	47,06	-1,63%	46,28	47,82	47,11	79.284.100	1.682.912
GOKNR	26,14	26,14	26,18	-1,06%	26,04	27,08	26,62	225.138.684	8.457.348
GOLTS	329,50	329,25	330,00	0,38%	329,00	331,00	329,99	13.026.859	39.476
GOODY	19,15	19,16	19,17	1,59%	18,64	19,38	19,06	118.292.376	6.205.660
GOZDE	24,08	24,06	24,08	2,91%	23,18	24,78	24,05	147.032.198	6.113.094
GRNYO	18,09	18,10	18,11	-2,64%	18,09	18,58	18,25	5.615.286	307.690
GRSEL	303,75	303,50	304,00	-1,46%	303,25	309,25	306,01	60.909.212	199.046
GRTHO	256,25	256,00	256,50	2,99%	249,50	259,75	255,38	1.021.039.422	3.998.143
GSDDE	13,11	13,10	13,12	-4,03%	13,10	13,89	13,52	79.551.549	5.883.526
GSDHO	5,92	5,91	5,92	-1,99%	5,90	6,12	6,01	85.212.144	14.168.820
GSRAY	1,05	1,05	1,06	0,00%	1,05	1,06	1,06	36.299.223	34.414.735
GUBRF	510,00	510,00	511,00	4,08%	489,25	514,00	504,63	1.263.524.626	2.505.225
GUNDG	1.315,00	1.314,00	1.316,00	-1,13%	1.301,00	1.354,00	1.314,68	227.758.998	173.243
GWIND	27,30	27,30	27,32	2,02%	26,92	27,48	27,29	125.443.433	4.597.528
GZNMI	68,65	68,65	68,70	2,08%	67,45	72,00	68,53	79.986.463	1.167.165
HALKB	47,30	47,28	47,30	-0,38%	47,28	47,92	47,49	1.783.368.058	37.555.352
HATEK	15,65	15,65	15,67	-0,25%	15,62	15,80	15,71	7.796.891	496.451
HATSN	59,40	59,30	59,40	0,93%	58,30	62,10	60,17	238.615.468	3.965.678
HDFGS	2,62	2,61	2,62	-0,76%	2,61	2,67	2,64	61.351.007	23.201.001
HEDEF	130,40	130,30	130,40	0,31%	128,00	133,00	130,61	148.691.229	1.138.401
HEKTS	4,03	4,02	4,03	-3,13%	4,01	4,22	4,12	1.240.846.141	301.059.868
HKTM	14,07	14,05	14,07	1,44%	13,86	14,16	13,99	38.255.161	2.735.359
HLGYO	6,62	6,62	6,63	1,22%	6,52	6,64	6,59	133.547.102	20.271.475
HOROZ	70,80	70,75	70,80	4,42%	68,50	73,60	71,89	394.462.400	5.487.184
HRKET	110,40	110,30	110,50	-1,43%	109,40	117,00	112,78	200.829.961	1.780.688
HTTBT	41,50	41,44	41,52	-1,10%	41,40	42,20	41,71	11.132.921	266.939
HUBVC	3,15	3,13	3,15	8,25%	2,88	3,20	3,07	10.576.251	3.450.630
HUNER	3,83	3,82	3,83	2,96%	3,72	3,85	3,79	87.901.857	23.216.083
HURGZ	7,06	7,06	7,07	-0,56%	7,05	7,18	7,10	14.663.034	2.064.052
ICBCT	21,28	21,26	21,30	-0,56%	21,22	22,00	21,64	59.264.018	2.738.211
ICUGS	5,13	5,14	5,16	0,79%	4,86	5,39	5,20	115.184.259	22.162.892
IDGYO	4,40	4,40	4,41	-2,22%	4,33	4,52	4,42	6.078.089	1.375.672
IEYHO	140,40	140,30	140,40	7,26%	129,70	140,60	135,84	736.831.151	5.424.402
IHAAS	61,80	61,80	-	9,96%	56,00	61,80	60,89	396.587.604	6.513.668
IHEVA	2,27	2,26	2,27	8,10%	2,09	2,31	2,24	23.226.158	10.349.678
IHGZT	1,47	1,46	1,47	8,09%	1,36	1,49	1,48	336.823.431	227.917.152
IHLAS	1,32	1,32	-	10,00%	1,22	1,32	1,28	92.965.829	72.431.419
IHLGM	2,03	2,03	-	9,73%	1,85	2,03	1,97	97.388.058	49.486.350
IHYAY	1,83	1,83	-	9,58%	1,67	1,83	1,81	50.364.530	27.778.118
IMASM	3,14	3,12	3,14	0,00%	3,12	3,19	3,14	28.875.701	9.189.823
INDES	11,31	11,30	11,31	-1,39%	11,30	11,47	11,37	25.054.623	2.203.298
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,31	276.951.929	52.202.393
INGRM	413,00	412,75	413,25	0,49%	410,25	416,75	413,82	11.440.000	27.645
INTEK	235,80	-	-	-0,51%	235,80	236,60	236,44	946.235	4.002
INTEM	262,00	262,00	262,25	-0,76%	261,00	266,00	263,59	14.584.644	55.331
INVEO	7,77	7,76	7,77	0,26%	7,75	7,89	7,82	16.525.348	2.113.013
INVES	643,00	643,00	644,00	-5,93%	615,50	666,50	636,05	179.555.832	282.298
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	0,89%	73,50	74,00	73,71	1.055.651	14.321
ISBTR	420.530,00	-	-	0,13%	420.530,00	420.530,00	420.530,00	841.060	2
ISCTR	15,38	15,38	15,39	0,13%	15,32	15,54	15,44	3.769.812.307	244.160.210
ISDMR	63,40	63,35	63,40	2,01%	62,20	64,15	63,32	92.759.663	1.464.968
ISFIN	20,68	20,64	20,68	-0,39%	20,64	21,20	20,88	26.460.629	1.267.472
ISGSY	130,30	130,10	130,30	2,84%	125,00	133,50	130,27	227.009.277	1.742.623
ISGYO	21,84	21,84	21,86	-1,36%	21,22	22,70	22,06	85.563.628	3.877.968
ISKPL	7,74	7,74	-	9,94%	7,07	7,74	7,65	685.873.430	89.658.591
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,18	37,16	37,18	-0,80%	37,10	37,64	37,29	130.224.245	3.492.433
ISSEN	7,83	7,83	7,85	1,29%	7,74	7,88	7,82	8.280.891	1.058.371
ISYAT	8,05	8,04	8,05	0,37%	8,03	8,09	8,05	4.535.795	563.276
IZENR	10,15	-	-	-4,43%	10,15	10,70	10,43	325.690.401	31.238.948
IZFAS	63,75	63,75	63,85	0,55%	63,05	64,05	63,62	288.303.458	4.531.899
IZINV	68,15	68,15	68,25	-3,47%	68,15	71,20	69,64	51.785.518	743.671
IZMDC	8,87	8,86	8,88	-0,67%	8,60	9,04	8,81	102.517.384	11.632.665
JANTS	16,68	16,68	16,69	-0,95%	16,67	16,90	16,79	17.715.950	1.055.090
KAPLM	580,00	579,50	580,50	-3,65%	574,50	616,50	594,51	61.498.332	103.444
KAREL	10,41	10,40	10,42	1,26%	10,03	10,66	10,40	121.288.048	11.659.967
KARSN	13,16	13,15	13,16	-2,81%	13,12	13,64	13,39	134.854.129	10.075.157
KARTN	137,70	137,70	137,90	5,76%	130,30	138,80	135,89	129.499.474	952.946
KATMR	2,70	2,69	2,70	0,75%	2,68	2,71	2,70	131.199.688	48.619.195
KAYSE	4,48	4,47	4,48	0,22%	4,46	4,51	4,49	24.247.124	5.405.371
KBORU	25,78	25,76	25,78	0,86%	25,58	26,66	26,14	258.957.418	9.906.620
KCAER	15,39	15,39	15,41	0,00%	15,27	15,55	15,41	180.815.035	11.737.170
KCHOL	196,90	196,90	197,00	0,82%	195,80	199,20	197,60	2.743.653.388	13.884.890
KENT	388,75	-	-	1,63%	382,50	392,50	387,08	1.216.993	3.144
KERVN	6,69	-	-	-3,04%	6,57	6,69	6,59	4.252.953	645.387
KFEIN	10,41	10,41	10,43	0,68%	10,40	10,93	10,60	65.021.147	6.134.297
KGYO	12,19	12,18	12,19	1,08%	12,01	12,30	12,19	72.211.475	5.921.718
KIMMR	16,97	16,96	16,97	1,37%	16,74	17,18	16,97	31.305.677	1.844.296
KLGYO	5,17	5,17	5,18	-2,27%	5,16	5,32	5,24	41.981.900	8.005.269
KLKIM	31,54	31,54	31,56	0,19%	31,50	31,86	31,62	35.790.455	1.131.873
KLMSN	31,96	31,94	31,98	-0,81%	31,90	32,44	32,16	8.800.643	273.674
KLNMA	9,05	-	-	0,00%	9,05	9,05	9,05	1.273.127	140.677
KLRHO	96,20	96,20	96,25	1,00%	92,40	99,00	96,30	632.082.081	6.563.441
KLSER	28,80	28,80	28,82	0,49%	28,70	29,04	28,86	28.053.229	972.210
KLSYN	13,31	13,30	13,31	1,37%	13,04	13,61	13,35	44.257.542	3.315.788
KLYPV	64,05	64,00	64,05	-1,08%	63,45	67,25	65,09	154.144.035	2.368.286
KMPUR	20,92	20,90	20,94	-1,13%	20,90	21,50	21,23	25.656.128	1.208.590
KNFRT	14,97	14,96	14,99	-1,12%	14,90	15,36	15,05	57.201.607	3.800.537
KOCMT	3,21	3,20	3,21	8,08%	3,01	3,26	3,16	537.786.086	170.244.269
KONKA	14,90	14,90	14,92	-0,86%	14,89	15,24	15,07	19.976.212	1.325.232
KONTR	4,99	-	-	-9,93%	4,99	4,99	4,99	21.647.109	4.338.098
KONYA	3.802,50	3.800,00	3.805,00	-0,59%	3.792,50	3.857,50	3.815,89	15.244.463	3.995
KOPOL	6,71	6,70	6,71	2,29%	6,62	6,88	6,77	123.775.135	18.291.079
KORDS	78,15	78,10	78,15	0,51%	76,60	80,35	78,45	180.373.501	2.299.181
KOTON	14,80	14,80	14,81	0,82%	14,65	14,88	14,80	20.826.480	1.407.243
KRDMA	41,08	41,08	41,10	0,10%	40,96	41,40	41,10	351.791.015	8.560.534
KRDMB	121,10	121,00	121,10	0,92%	120,00	122,60	120,52	782.643.316	6.493.703
KRDMD	41,20	41,20	41,22	1,03%	40,64	41,74	41,23	1.512.534.815	36.683.558
KRGYO	2,71	2,70	2,71	0,74%	2,69	2,75	2,71	29.649.861	10.926.826
KRONT	20,88	20,86	20,88	-0,19%	20,76	21,34	21,11	21.173.036	1.003.099
KRPLS	9,35	9,33	9,35	0,54%	9,20	9,44	9,36	14.867.868	1.589.322
KRSTL	10,96	10,95	10,96	-0,45%	10,95	11,11	11,03	27.733.687	2.515.616
KRTEK	23,84	23,82	23,84	-0,42%	23,62	24,02	23,81	1.488.585	62.528
KRVGD	2,92	2,91	2,92	0,34%	2,90	2,97	2,94	21.910.664	7.465.606
KSTUR	2.992,50	-	-	1,01%	2.992,50	3.000,00	2.999,20	2.612.303	871
KTLEV	184,80	184,70	184,80	2,10%	181,20	188,40	185,84	4.345.441.599	24.092.031
KTSKR	94,75	94,75	94,80	0,21%	93,15	96,40	95,15	37.602.222	395.208
KUTPO	91,50	91,35	91,45	0,44%	91,10	92,25	91,76	14.550.796	158.571
KUVVA	141,10	140,20	141,10	-3,55%	139,00	147,00	141,25	14.622.698	103.522
KUYAS	73,05	73,00	73,05	1,18%	72,00	74,55	73,18	582.719.042	7.962.578
KZBGY	3,19	3,19	3,20	0,63%	3,14	3,26	3,22	185.177.555	57.535.008
KZGYO	22,96	22,92	22,96	0,09%	22,68	23,16	22,95	22.237.021	968.944
LIDER	98,05	98,05	98,15	-1,21%	96,00	99,25	97,67	68.513.861	701.471
LIDFA	3,35	3,34	3,35	5,68%	3,16	3,36	3,28	141.764.820	43.248.626
LILAK	36,30	36,30	36,34	1,06%	35,94	36,58	36,25	87.606.857	2.416.925
LINK	7,18	7,17	7,18	-3,75%	7,15	7,51	7,30	195.961.546	26.849.529
LKMNH	15,36	15,34	15,36	-1,41%	15,33	15,72	15,45	24.869.444	1.609.732
LMKDC	29,00	28,98	29,00	0,07%	28,92	29,30	29,06	144.789.922	4.982.174
LOGO	145,50	145,50	145,60	0,41%	143,50	147,50	145,04	68.042.059	469.115
LRSHO	3,46	3,46	3,47	-1,42%	3,46	3,53	3,50	43.969.250	12.548.247
LUKSK	113,40	113,40	113,50	2,81%	110,50	117,00	113,61	30.423.625	267.792
LXGYO	16,80	16,79	16,80	0,78%	16,70	17,01	16,83	147.073.591	8.738.695
LYDHO	182,70	182,50	182,70	-0,44%	181,20	186,70	184,17	28.762.858	156.175
LYDYE	13.795,00	13.790,00	13.812,50	-0,76%	13.750,00	14.000,00	13.864,44	12.630.500	911
MAALT	1.213,00	1.213,00	1.215,00	6,87%	1.135,00	1.230,00	1.188,79	133.087.322	111.952
MACKO	36,84	36,76	36,82	-3,41%	35,56	38,24	36,73	79.373.173	2.161.195
MAGEN	36,56	36,52	36,56	-4,24%	36,36	38,84	37,58	647.132.460	17.222.614
MAKIM	17,55	17,55	17,56	-2,06%	17,52	18,34	17,77	39.184.371	2.205.200
MAKTK	12,64	12,65	12,66	0,32%	12,59	12,80	12,69	26.665.187	2.101.416
MANAS	28,80	28,78	28,80	-0,69%	28,80	29,86	29,38	447.523.514	15.234.138
MARBL	13,39	13,40	13,42	-1,90%	13,30	13,80	13,53	47.692.771	3.525.944
MARKA	85,40	85,30	85,40	1,49%	84,20	88,00	85,98	64.217.842	746.909
MARMR	2,34	2,34	2,35	-1,68%	2,34	2,39	2,37	83.286.847	35.215.587
MARTI	1,84	1,84	1,85	3,37%	1,78	1,88	1,84	109.288.954	59.331.358
MAVI	41,28	41,28	41,30	-1,71%	41,22	42,20	41,54	156.366.715	3.763.889
MCARD	175,80	175,70	175,80	-0,90%	175,10	180,30	177,03	213.049.157	1.203.472
MEDTR	29,80	29,76	29,80	-0,93%	29,70	30,36	29,99	21.422.308	714.321
MEGAP	2,30	-	-	0,88%	2,30	2,30	2,30	484.725	210.750
MEGMT	86,20	86,20	86,25	4,68%	83,50	89,50	87,05	899.090.171	10.328.205
MEKAG	3,71	3,70	3,71	-0,54%	3,70	3,76	3,73	35.281.964	9.464.494
MEPET	24,26	24,12	24,26	-1,46%	24,00	25,78	24,28	7.213.246	297.059
MERCN	26,10	26,06	26,08	-3,90%	26,02	27,80	26,55	161.111.205	6.069.243
MERIT	19,01	19,01	19,04	0,58%	19,00	19,78	19,38	140.123.873	7.230.023
MERKO	1,72	1,71	1,72	0,58%	1,71	1,73	1,72	35.958.353	20.933.509
METRO	9,00	9,00	9,01	-0,99%	8,82	9,20	9,04	52.593.371	5.815.083
MEYSU	15,03	15,02	15,03	2,11%	14,63	15,35	15,07	232.519.037	15.433.739
MGROS	681,50	681,50	682,00	-0,80%	680,00	689,50	683,93	420.926.199	615.449
MHRGY	4,03	4,02	4,03	0,50%	4,02	4,14	4,07	15.301.368	3.760.460
MIATK	46,56	46,54	46,56	-0,51%	46,40	47,18	46,72	675.356.764	14.455.623
MMCAS	60,50	-	-	0,00%	59,50	60,50	60,31	448.091	7.430
MNDRS	11,64	11,63	11,64	1,31%	11,54	11,74	11,65	26.351.033	2.261.582
MNDTR	5,99	5,98	5,99	-0,66%	5,97	6,10	6,02	6.795.164	1.128.026
MOBTL	14,05	14,05	14,08	0,50%	13,91	14,35	14,20	49.086.434	3.457.512
MOGAN	13,97	13,97	-	10,00%	12,94	13,97	13,58	282.449.903	20.805.319
MOPAS	35,24	35,22	35,26	-0,56%	35,20	35,68	35,38	85.547.891	2.417.760
MPARK	457,00	456,50	457,00	0,61%	452,75	459,00	455,65	133.671.826	293.365
MRGYO	1,61	1,61	1,62	0,63%	1,60	1,66	1,63	181.874.118	111.547.064
MRSHL	1.633,00	1.632,00	1.635,00	1,74%	1.605,00	1.650,00	1.631,99	29.406.871	18.019
MSGYO	6,54	6,54	6,55	-2,97%	6,52	6,86	6,70	18.931.336	2.824.765
MTRKS	30,52	30,50	30,56	2,21%	29,98	30,84	30,50	39.383.415	1.291.462
MTRYO	11,38	11,38	11,40	2,71%	11,10	11,84	11,38	8.737.597	767.579
MZHLD	6,00	6,01	6,03	0,84%	5,95	6,09	6,01	1.229.690	204.527
NATEN	6,91	6,91	6,92	2,52%	6,76	7,05	6,91	119.549.636	17.293.415
NETAS	68,75	68,60	68,75	-0,58%	68,00	70,65	69,33	41.072.946	592.404
NETCD	162,10	162,00	162,10	1,00%	160,80	165,70	163,31	653.519.911	4.001.650
NIBAS	4,43	4,43	4,44	0,23%	4,40	4,50	4,45	26.307.393	5.909.436
NTGAZ	11,73	11,73	11,74	-1,76%	11,73	12,08	11,92	29.660.827	2.488.463
NTHOL	47,54	47,52	47,56	1,71%	46,82	48,46	47,97	109.624.928	2.285.434
NUGYO	10,20	10,19	10,22	-1,54%	10,16	10,47	10,31	14.361.384	1.393.546
NUHCM	227,00	226,90	227,40	-1,09%	225,20	230,40	226,72	11.082.460	48.882
OBAMS	6,78	6,77	6,78	-1,17%	6,75	6,95	6,87	133.446.728	19.432.143
OBASE	39,80	39,74	39,80	-1,53%	39,72	40,88	40,08	19.327.450	482.261
ODAS	9,67	9,66	9,67	5,11%	9,33	9,71	9,49	1.332.374.947	140.475.652
ODINE	1.681,00	1.678,00	1.681,00	1,51%	1.633,00	1.699,00	1.674,15	254.740.853	152.161
OFSYM	60,70	60,65	60,70	1,00%	59,40	61,35	60,58	115.408.890	1.904.934
ONCSM	261,00	260,50	261,00	0,29%	259,25	263,25	261,08	31.713.304	121.472
ONRYT	65,45	65,35	65,45	4,22%	62,30	66,95	64,26	82.290.769	1.280.663
ORCAY	4,16	4,16	4,17	-0,24%	4,10	4,22	4,17	4.113.110	987.453
ORGE	123,20	123,10	123,20	0,33%	121,40	126,00	123,74	102.734.421	830.234
ORMA	198,20	-	-	-1,39%	198,20	198,20	198,20	1.842.665	9.297
OSMEN	7,64	7,63	7,64	0,13%	7,41	7,75	7,68	16.716.358	2.177.780
OSTIM	2,70	2,69	2,70	0,00%	2,68	2,73	2,70	30.512.928	11.284.548
OTKAR	359,25	359,25	359,50	2,06%	352,00	360,50	357,10	524.855.795	1.469.795
OTTO	199,80	199,60	199,80	1,73%	199,00	203,80	201,61	43.898.254	217.737
OYAKC	21,72	21,70	21,72	0,56%	21,64	21,84	21,74	181.145.179	8.332.257
OYAYO	51,40	51,40	51,55	-2,47%	50,45	53,75	51,50	7.006.763	136.054
OYLUM	8,18	8,17	8,18	-0,97%	8,17	8,30	8,23	3.576.763	434.503
OYYAT	44,64	44,54	44,62	2,34%	43,50	45,22	44,69	17.221.681	385.382
OZATD	1.448,00	1.446,00	1.448,00	-3,40%	1.360,00	1.495,00	1.420,03	1.431.898.615	1.008.361
OZGYO	2,14	2,14	2,15	0,47%	2,13	2,17	2,15	16.225.164	7.535.971
OZKGY	15,04	15,04	15,05	2,17%	14,66	15,08	14,88	34.070.429	2.290.499
OZRDN	29,64	29,58	29,92	-3,14%	29,40	31,00	30,06	6.268.301	208.522
OZSUB	32,50	32,50	32,56	5,38%	31,18	32,90	32,13	87.324.272	2.717.724
OZYSR	11,89	11,87	11,90	-0,08%	11,68	12,14	11,83	14.939.838	1.262.660
PAGYO	146,50	146,50	147,00	-2,46%	146,20	153,00	148,86	21.553.068	144.784
PAHOL	1,54	1,53	1,54	-1,28%	1,52	1,56	1,54	571.482.128	370.947.657
PAMEL	92,40	92,40	-	10,00%	84,00	92,40	91,46	152.510.730	1.667.552
PAPIL	15,28	15,27	15,28	-1,55%	15,22	15,69	15,44	186.408.354	12.075.281
PARSN	91,50	91,50	91,55	-0,76%	91,40	94,00	92,69	33.375.559	360.080
PASEU	118,70	118,70	118,80	0,17%	117,70	119,80	118,91	211.174.914	1.775.992
PATEK	23,22	23,20	23,22	0,00%	23,08	23,54	23,27	155.700.219	6.691.641
PCILT	34,04	33,98	34,04	-0,23%	33,70	34,50	34,05	33.864.381	994.709
PEKGY	13,48	13,48	13,50	-1,17%	13,36	13,84	13,52	1.874.514.680	138.683.334
PENGD	11,85	11,83	11,86	-2,07%	11,82	12,15	11,95	62.219.310	5.207.857
PENTA	14,60	14,59	14,60	1,39%	14,43	14,78	14,68	14.216.261	968.615
PETKM	20,30	20,28	20,30	0,89%	20,02	20,42	20,24	597.132.152	29.509.353
PETUN	12,25	12,24	12,26	-0,24%	12,19	12,39	12,28	15.948.751	1.298.760
PGSUS	182,80	182,70	182,80	-0,49%	182,40	185,00	183,45	1.111.678.590	6.060.020
PINSU	11,33	11,31	11,33	0,35%	11,31	11,47	11,39	20.135.096	1.767.318
PKART	134,10	134,00	134,10	-1,83%	132,40	141,90	136,02	125.086.977	919.620
PKENT	149,90	149,70	149,90	1,08%	148,20	151,40	149,81	21.776.063	145.362
PLTUR	23,16	23,16	23,18	-0,17%	22,92	23,44	23,18	38.041.218	1.641.435
PNLSN	44,82	44,82	44,88	-2,35%	44,06	46,88	45,54	58.339.532	1.281.083
PNSUT	12,24	12,24	12,26	0,41%	12,20	12,43	12,30	21.019.119	1.709.375
POLHO	20,50	20,50	20,52	-1,44%	20,50	20,98	20,77	49.756.381	2.396.132
POLTK	5.055,00	5.042,50	5.055,00	-1,51%	5.032,50	5.270,00	5.109,29	26.604.078	5.207
PRDGS	7,25	7,25	7,26	0,83%	7,12	7,35	7,27	25.617.457	3.521.786
PRKAB	38,62	38,58	38,62	0,63%	38,54	39,32	38,91	26.566.086	682.843
PRKME	18,41	18,40	18,42	-2,59%	18,31	19,30	18,56	70.237.577	3.784.194
PRZMA	46,68	46,68	46,70	-0,72%	46,40	48,40	47,27	114.011.796	2.411.769
PSDTC	130,70	130,70	-	9,92%	127,50	130,70	130,49	15.815.247	121.202
PSGYO	4,06	4,05	4,06	1,50%	3,90	4,27	4,07	4.878.549.411	1.199.206.611
QNBFK	37,90	-	-	0,32%	37,06	37,90	37,18	1.653.537	44.478
QNBTR	218,80	-	-	1,58%	218,80	219,00	218,98	1.297.646	5.926
QUAGR	4,06	4,06	4,07	1,25%	3,98	4,11	4,06	193.675.872	47.703.313
RALYH	188,10	188,00	188,30	-7,34%	183,40	210,20	194,04	706.377.593	3.640.376
RAYSG	197,50	197,20	197,50	-0,25%	194,50	203,40	199,53	33.529.106	168.044
REEDR	7,09	7,08	7,09	-1,39%	7,08	7,18	7,12	52.473.384	7.374.593
RGYAS	199,70	199,70	199,80	-0,15%	198,80	200,50	199,67	106.577.085	533.776
RNPOL	2,51	2,52	2,54	-5,28%	2,48	2,66	2,56	16.747.809	6.535.922
RODRG	25,80	25,70	25,80	4,71%	24,54	26,22	25,56	4.131.868	161.685
RTALB	3,48	3,47	3,48	-0,85%	3,47	3,56	3,51	53.015.210	15.098.288
RUBNS	25,48	25,44	25,48	-2,00%	25,20	27,26	26,33	110.991.766	4.215.865
RUZYE	10,33	10,33	10,34	0,49%	10,30	10,57	10,42	31.502.106	3.024.196
RYGYO	31,64	31,70	31,74	0,44%	31,64	32,16	31,87	26.606.696	834.779
RYSAS	23,98	23,98	24,00	-4,08%	23,94	25,12	24,45	37.544.799	1.535.841
SAFKR	25,06	25,04	25,06	0,97%	24,96	25,90	25,49	87.270.868	3.424.377
SAHOL	101,80	101,70	101,80	0,99%	100,90	102,40	101,64	1.811.038.076	17.819.081
SAMAT	7,20	7,20	-	9,92%	6,45	7,20	7,03	33.904.354	4.824.815
SANEL	72,20	72,20	72,25	6,41%	62,05	74,50	68,48	78.098.540	1.140.427
SANFM	9,07	9,06	9,07	0,00%	8,70	9,44	9,12	174.721.856	19.160.145
SANKO	22,24	22,24	22,26	-1,59%	22,22	22,84	22,42	13.080.011	583.314
SARKY	28,42	28,38	28,42	1,43%	28,14	28,96	28,59	148.928.710	5.209.775
SASA	2,75	2,74	2,75	0,73%	2,71	2,76	2,74	3.759.387.131	1.372.240.108
SAYAS	52,85	52,80	52,85	-2,04%	52,70	55,40	54,30	87.802.013	1.616.988
SDTTR	252,25	251,75	252,50	1,88%	248,00	257,00	252,55	144.685.384	572.902
SEGMN	53,40	53,35	53,45	-0,37%	53,30	54,50	53,88	25.465.542	472.605
SEGYO	4,97	4,96	4,97	2,26%	4,86	5,07	4,95	42.892.916	8.671.902
SEKFK	10,17	10,18	10,19	-0,39%	10,15	10,24	10,21	1.906.341	186.718
SEKUR	10,23	10,23	-	10,00%	8,37	10,23	9,13	131.644.926	14.381.369
SELEC	184,30	184,30	-	9,96%	175,00	184,30	179,41	619.562.753	3.453.341
SELVA	2,11	2,10	2,11	1,44%	2,07	2,14	2,10	81.276.497	38.668.817
SERNT	11,22	11,22	-	10,00%	10,15	11,22	10,76	259.646.108	24.137.550
SEYKM	4,65	4,64	4,65	0,43%	4,60	4,70	4,65	4.874.876	1.049.073
SILVR	2,64	2,63	2,64	1,93%	2,57	2,71	2,64	6.986.543	2.645.407
SISE	46,30	46,28	46,30	0,04%	46,06	47,18	46,62	1.793.299.013	38.469.819
SKBNK	16,05	16,03	16,05	2,88%	15,58	16,28	15,89	330.646.422	20.802.664
SKTAS	4,02	4,02	4,03	-5,85%	4,00	4,33	4,11	210.125.793	51.082.457
SKYLP	289,50	288,50	289,50	-2,61%	287,50	298,00	291,60	7.799.310	26.747
SKYMD	13,44	13,44	13,45	0,90%	13,31	13,58	13,46	39.781.725	2.956.517
SMART	33,58	33,56	33,58	1,57%	33,02	34,16	33,82	43.766.587	1.293.957
SMRTG	12,90	12,90	12,91	2,30%	12,57	13,20	12,96	466.193.725	35.977.366
SMRVA	17,43	17,43	-	9,97%	16,09	17,43	17,03	864.571.768	50.761.155
SNGYO	3,86	3,85	3,86	0,52%	3,82	3,91	3,86	39.271.637	10.171.488
SNICA	4,19	4,18	4,19	0,96%	4,14	4,23	4,19	33.379.668	7.973.498
SNPAM	21,64	-	-	-2,17%	21,64	21,64	21,64	899.402	41.562
SODSN	8,94	-	-	1,25%	8,94	8,99	8,98	385.781	42.968
SOKE	18,05	18,03	18,05	8,08%	16,58	18,09	17,41	111.971.122	6.432.722
SOKM	48,34	48,34	48,36	0,29%	48,12	48,72	48,31	129.732.965	2.685.254
SONME	132,70	130,70	132,70	2,71%	124,60	133,20	128,63	3.188.296	24.786
SRVGY	3,01	3,00	3,01	0,67%	3,00	3,03	3,01	41.474.180	13.776.174
SUMAS	387,75	-	-	-1,84%	387,75	400,00	396,47	840.511	2.120
SUNTK	30,28	30,26	30,30	-4,18%	30,12	31,78	30,64	50.759.199	1.656.673
SURGY	73,70	73,70	73,80	-0,07%	73,30	75,05	74,16	145.692.717	1.964.503
SUWEN	7,47	7,47	7,48	-2,86%	7,41	7,98	7,66	44.934.447	5.863.988
SVGYO	21,52	21,52	21,56	-3,06%	21,22	22,16	21,57	572.611.303	26.547.964
TABGD	251,25	251,00	251,25	-0,30%	249,10	255,25	251,63	91.838.230	364.975
TARKM	528,00	528,50	529,00	-0,38%	526,00	541,50	533,88	46.658.180	87.395
TATEN	15,00	15,00	15,01	5,86%	14,20	15,58	15,14	634.509.439	41.920.006
TATGD	18,90	18,90	18,91	0,80%	18,78	19,14	18,99	26.508.239	1.395.597
TAVHL	290,75	290,50	290,75	-2,10%	289,00	298,00	291,31	778.949.240	2.673.912
TBORG	135,40	135,30	135,40	-0,44%	135,30	136,70	136,05	8.323.524	61.180
TCELL	113,50	113,50	113,60	0,09%	112,70	114,70	113,64	1.160.253.265	10.209.752
TCKRC	145,40	145,40	145,60	3,49%	141,70	147,00	145,06	347.627.091	2.396.458
TDGYO	15,34	15,28	15,34	0,72%	15,02	15,42	15,23	7.479.822	491.277
TEHOL	35,02	35,02	35,04	0,69%	34,72	35,22	35,03	839.310.071	23.960.118
TEKTU	10,57	10,56	10,58	-2,13%	10,54	10,86	10,71	54.809.134	5.119.105
TERA	160,70	160,50	160,60	-2,31%	158,50	165,30	159,92	2.319.137.367	14.501.774
TEZOL	17,81	17,80	17,81	-1,33%	17,63	18,13	17,87	40.075.921	2.243.068
TGSAS	178,40	178,00	178,40	1,65%	173,50	181,90	179,09	52.300.729	292.037
THYAO	325,25	325,00	325,25	-0,46%	324,75	329,00	326,77	7.975.001.663	24.405.709
TKFEN	133,30	133,30	133,40	-2,13%	132,40	140,60	136,73	656.723.180	4.802.953
TKNSA	20,44	20,42	20,44	0,89%	20,20	20,78	20,49	31.497.795	1.537.362
TLMAN	99,00	99,05	99,20	-1,39%	98,90	101,30	99,90	16.406.011	164.221
TMPOL	455,75	455,75	456,25	-2,41%	451,00	471,75	459,87	121.038.468	263.199
TMSN	94,05	94,00	94,10	-1,00%	93,95	95,95	94,97	30.957.704	325.976
TNZTP	27,10	27,08	27,12	3,75%	26,04	27,40	27,08	73.955.191	2.730.886
TOASO	329,50	329,25	329,50	0,53%	328,75	346,75	336,31	1.788.503.193	5.317.988
TRALT	51,25	51,20	51,25	0,00%	51,10	52,20	51,65	2.860.075.535	55.376.694
TRCAS	42,66	42,58	42,64	1,04%	41,86	42,80	42,32	29.752.664	703.085
TRENJ	91,05	91,05	91,10	1,17%	90,75	92,70	91,68	100.772.530	1.099.166
TRGYO	97,30	97,30	97,35	-0,87%	96,90	98,55	97,49	61.752.987	633.404
TRHOL	1.549,00	1.549,00	1.550,00	-4,09%	1.528,00	1.588,00	1.547,88	144.299.335	93.224
TRILC	1,22	-	-	-1,61%	1,22	1,23	1,23	11.382.048	9.262.668
TRMET	116,20	116,10	116,20	1,04%	115,60	118,00	116,97	359.275.440	3.071.507
TSGYO	7,08	7,07	7,09	0,28%	6,99	7,22	7,09	10.635.853	1.499.236
TSKB	12,36	12,36	12,37	-0,32%	12,33	12,44	12,38	122.664.964	9.908.046
TSPOR	0,92	0,92	0,93	0,00%	0,92	0,93	0,93	84.202.616	91.000.265
TTKOM	63,70	63,65	63,70	0,95%	63,00	64,15	63,68	1.365.978.580	21.451.691
TTRAK	440,50	440,00	440,50	-2,11%	439,50	449,00	442,95	50.538.745	114.097
TUCLK	4,16	4,15	4,16	-0,72%	4,14	4,29	4,18	30.710.370	7.350.958
TUKAS	2,39	2,38	2,39	0,00%	2,38	2,41	2,39	66.261.848	27.674.322
TUPRS	222,80	222,80	222,90	-1,81%	222,50	226,10	224,38	2.618.047.351	11.668.054
TUREX	8,04	8,03	8,04	-0,37%	8,03	8,12	8,08	105.012.729	13.004.345
TURGG	28,80	28,80	28,86	-0,62%	28,60	29,38	29,05	15.451.752	531.825
TURSG	6,48	6,47	6,48	0,47%	6,47	6,52	6,49	189.127.530	29.127.696
UCAYM	36,52	36,52	36,54	2,41%	36,20	37,44	36,85	413.993.106	11.235.979
UFUK	1.630,00	1.629,00	1.633,00	0,80%	1.590,00	1.700,00	1.655,60	74.514.879	44.860
ULAS	26,68	26,56	26,68	0,83%	26,30	26,90	26,57	6.023.524	226.745
ULKER	109,30	109,30	109,40	-0,46%	108,70	110,30	109,31	316.281.966	2.893.401
ULUFA	1,94	1,93	1,94	0,52%	1,93	1,96	1,94	20.055.096	10.333.212
ULUSE	322,50	322,50	322,75	2,06%	309,25	330,00	319,82	101.904.124	318.629
ULUUN	8,99	8,99	9,00	2,74%	8,76	9,00	8,90	63.435.153	7.128.170
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,86	12,87	12,88	0,31%	12,80	13,06	12,92	13.808.796	1.068.571
USAK	1,51	1,50	1,51	0,00%	1,50	1,52	1,51	52.014.841	34.425.592
VAKBN	34,84	34,82	34,86	-0,46%	34,74	35,36	34,98	639.317.592	18.278.981
VAKFA	12,28	12,27	12,28	0,00%	12,25	12,38	12,33	68.441.310	5.552.892
VAKFN	1,69	1,69	1,70	-1,17%	1,69	1,73	1,71	88.394.946	51.746.578
VAKKO	78,85	78,65	78,85	0,57%	77,65	79,35	78,30	13.198.601	168.556
VANGD	102,00	102,00	102,60	-0,68%	101,50	104,40	102,51	20.324.384	198.262
VBTYZ	28,76	28,72	28,76	-3,43%	28,52	30,26	29,15	102.093.867	3.501.926
VERTU	42,74	42,62	42,74	2,79%	40,96	43,20	42,07	51.323.014	1.219.851
VERUS	563,50	-	563,50	-9,98%	563,50	588,50	566,87	24.588.482	43.376
VESBE	6,36	6,36	6,37	2,09%	6,28	6,40	6,35	26.201.172	4.127.953
VESTL	25,32	25,32	25,34	4,20%	24,46	25,34	25,03	132.335.655	5.286.398
VKFYO	28,16	28,16	28,30	0,14%	27,80	28,40	28,24	3.643.364	129.011
VKGYO	2,89	2,88	2,89	1,76%	2,86	2,90	2,88	59.070.595	20.524.848
VKING	25,28	25,24	25,28	0,00%	25,08	25,58	25,35	5.493.063	216.730
VRGYO	2,15	2,14	2,15	1,42%	2,13	2,17	2,15	27.200.430	12.666.159
VSNMD	97,05	96,95	97,00	6,88%	88,60	97,25	92,90	382.654.895	4.119.214
YAPRK	12,78	12,78	12,79	0,63%	12,73	13,15	12,92	23.604.828	1.827.303
YATAS	41,42	41,36	41,40	-0,81%	41,28	42,04	41,69	26.703.469	640.558
YAYLA	25,28	25,24	25,28	1,61%	25,00	27,20	25,66	86.788.776	3.382.049
YBTAS	15,90	-	-	-0,13%	15,90	15,92	15,92	481.295	30.239
YEOTK	109,60	109,60	109,70	0,64%	108,00	111,50	110,23	508.045.605	4.608.821
YESIL	1,43	1,42	1,43	0,70%	1,41	1,46	1,43	13.665.541	9.569.098
YGGYO	266,25	265,75	266,25	4,11%	252,25	268,00	262,95	92.358.640	351.236
YIGIT	24,98	24,98	25,00	1,13%	24,68	25,48	24,98	61.525.876	2.462.751
YKBNK	43,78	43,76	43,78	0,92%	43,48	44,20	43,82	2.980.083.210	68.006.507
YKSLN	3,27	3,26	3,27	0,00%	3,26	3,32	3,29	10.378.429	3.155.699
YONGA	55,80	-	-	1,09%	55,40	55,80	55,55	524.386	9.440
YUNSA	10,22	10,21	10,22	-1,45%	10,19	10,44	10,32	22.796.015	2.209.195
YYAPI	0,95	-	-	-1,04%	0,94	0,96	0,95	2.096.896	2.215.810
YYLGD	11,35	11,34	11,35	-0,18%	11,32	11,59	11,47	81.435.966	7.097.790
ZEDUR	9,79	9,78	9,79	0,31%	9,74	9,94	9,82	17.773.345	1.809.341
ZERGY	14,19	14,19	14,20	4,72%	13,46	14,66	14,15	411.472.647	29.084.340
ZGYO	41,14	41,14	41,18	5,49%	38,00	41,42	39,73	192.926.847	4.855.486
ZOREN	2,93	2,92	2,93	0,69%	2,91	2,96	2,94	57.581.790	19.592.596
ZRGYO	17,55	17,54	17,55	-0,85%	17,52	17,79	17,63	35.857.823	2.034.473

Midas’ın Kulakları

Tümünü Gör

Haz 22, 2026 • 13 dakika once

Virgin Galactic 52,5 milyon dolarlık borcu hisse takasıyla silecek

Haz 22, 2026 • 13 dakika once

Entera Bio, EB613'ün Faz 3 çalışması için FDA'dan olumlu geri bildirim aldı

Haz 22, 2026 • 13 dakika once

Teknoloji hisseleri piyasa öncesinde yükseldi; Getty Images yüzde 118 değer kazandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya