Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,49	11,47	11,49	-0,09%	11,30	11,62	11,47	146.995.624	12.821.700
A1YEN	39,34	39,30	39,34	-2,29%	39,26	41,86	40,51	274.667.241	6.779.795
AAGYO	19,75	19,74	19,75	4,50%	18,68	20,04	19,53	1.836.675.824	94.028.518
ACSEL	135,60	135,50	135,70	1,35%	134,00	144,50	137,85	104.639.358	759.085
ADEL	48,34	48,30	48,34	-5,95%	47,42	52,05	49,56	635.419.414	12.820.753
ADESE	1,12	1,11	1,12	1,82%	1,09	1,14	1,12	384.473.662	344.893.294
ADGYO	63,35	63,20	63,35	4,88%	59,15	65,10	62,61	128.665.017	2.055.097
AEFES	20,58	20,56	20,58	2,80%	20,12	20,68	20,39	525.160.756	25.756.812
AFYON	13,73	13,72	13,73	0,37%	13,68	13,78	13,75	22.497.033	1.636.716
AGESA	247,60	247,50	247,80	0,77%	243,90	249,40	246,68	44.911.983	182.064
AGHOL	35,56	35,54	35,58	4,04%	34,42	35,64	35,06	163.923.636	4.675.326
AGROT	3,12	3,11	3,12	1,63%	3,08	3,14	3,11	136.270.625	43.795.048
AGYO	9,22	9,17	9,22	2,44%	8,96	9,60	9,21	5.603.356	608.258
AHGAZ	27,82	27,82	27,84	-0,43%	27,32	28,06	27,75	64.433.777	2.322.023
AHSGY	22,12	22,12	22,14	2,79%	21,54	22,34	21,92	78.885.012	3.599.290
AKBNK	75,90	75,85	75,90	2,08%	74,50	76,15	75,38	7.712.566.876	102.313.693
AKCNS	211,30	211,30	211,40	0,33%	210,50	213,00	211,83	54.253.497	256.114
AKENR	10,99	10,96	10,98	5,88%	10,38	11,04	10,75	190.795.686	17.750.752
AKFGY	3,04	3,03	3,04	1,00%	3,00	3,04	3,03	36.093.451	11.931.977
AKFIS	52,50	52,45	52,55	-4,02%	50,30	55,25	52,36	286.462.980	5.470.883
AKFYE	23,14	23,14	23,16	-1,20%	23,12	23,60	23,31	83.558.603	3.585.006
AKGRT	7,44	7,43	7,44	0,27%	7,36	7,50	7,43	58.948.798	7.929.620
AKHAN	28,68	28,66	28,70	-0,55%	28,44	29,00	28,66	92.467.780	3.225.920
AKMGY	262,50	262,00	262,50	0,77%	259,00	265,00	261,80	8.768.598	33.493
AKSA	11,03	11,02	11,03	0,27%	10,91	11,15	11,02	182.911.705	16.599.498
AKSEN	87,75	87,70	87,75	-0,96%	86,85	89,65	88,38	511.426.497	5.786.967
AKSGY	9,56	9,56	9,58	1,70%	9,42	9,58	9,50	26.251.660	2.762.871
AKSUE	37,20	37,16	37,20	-0,32%	37,14	38,00	37,48	28.118.204	750.225
AKYHO	2,76	2,75	2,76	-0,36%	2,72	2,81	2,76	5.460.751	1.976.139
ALARK	101,00	100,90	101,00	0,70%	98,80	102,10	101,03	367.646.648	3.638.999
ALBRK	8,85	8,85	8,86	0,91%	8,77	8,91	8,84	187.063.945	21.168.651
ALCAR	807,50	807,00	807,50	2,54%	789,00	808,00	797,98	28.659.580	35.915
ALCTL	133,70	133,50	133,80	1,67%	131,70	135,30	133,77	25.566.417	191.119
ALFAS	43,30	43,28	43,32	0,93%	42,70	43,38	43,01	111.889.431	2.601.437
ALGYO	7,24	7,23	7,24	0,56%	7,04	7,53	7,30	781.688.418	107.066.713
ALKA	11,52	11,51	11,52	0,61%	11,47	11,87	11,60	64.915.378	5.594.054
ALKIM	20,62	20,58	20,62	0,88%	20,40	20,82	20,57	39.616.865	1.925.764
ALKLC	340,75	340,75	341,00	0,22%	325,50	342,50	334,85	342.550.647	1.022.997
ALTINS1	81,46	81,45	81,46	0,58%	81,22	81,65	81,46	473.064.179	5.807.064
ALTNY	17,51	17,51	17,52	-1,35%	17,38	18,05	17,64	374.496.973	21.236.538
ALVES	3,43	3,43	3,44	-1,15%	3,43	3,57	3,51	573.298.968	163.528.419
ANELE	60,40	59,75	60,40	-2,66%	58,80	63,10	60,66	139.575.286	2.300.933
ANGEN	12,16	12,15	12,17	7,04%	11,32	12,30	12,05	111.363.734	9.240.442
ANHYT	114,50	114,40	114,50	0,44%	113,70	115,50	114,39	50.767.402	443.830
ANSGR	30,28	30,26	30,28	0,13%	30,02	30,46	30,30	139.638.766	4.608.360
ARASE	107,60	107,50	107,70	3,46%	104,00	108,50	106,54	28.808.906	270.405
ARCLK	114,80	114,80	114,90	1,15%	113,50	115,70	114,79	222.030.118	1.934.293
ARDYZ	57,20	57,10	57,20	-2,22%	56,50	58,90	57,27	166.885.520	2.914.112
ARENA	34,88	34,88	34,92	1,10%	34,00	35,50	34,54	175.438.096	5.079.182
ARFYE	32,42	32,38	32,42	0,25%	31,78	32,80	32,34	132.348.598	4.093.064
ARMGD	134,60	134,00	134,60	2,36%	131,80	135,80	133,64	46.660.508	349.149
ARSAN	3,79	3,79	3,80	4,70%	3,62	3,89	3,76	151.463.079	40.295.913
ARTMS	42,98	42,98	43,04	0,33%	42,12	43,24	42,80	42.519.423	993.365
ARZUM	2,72	2,71	2,72	0,74%	2,69	2,77	2,73	48.351.746	17.744.480
ASELS	427,25	427,00	427,25	-1,56%	423,00	437,00	428,80	4.550.750.372	10.613.309
ASGYO	12,55	12,53	12,55	3,04%	12,19	12,62	12,39	62.002.513	5.004.127
ASTOR	310,25	310,25	310,50	-2,36%	305,25	323,00	310,96	8.122.830.940	26.121.728
ASUZU	68,70	68,65	68,70	-1,65%	66,40	70,25	68,81	56.076.937	814.950
ATAGY	13,16	13,16	13,21	-0,15%	12,65	13,28	12,99	3.247.479	250.074
ATAKP	52,55	52,50	52,55	0,86%	51,90	52,90	52,28	11.372.642	217.555
ATATP	158,90	158,70	158,90	-0,38%	158,20	164,30	160,56	109.270.291	680.541
ATATR	15,61	15,61	15,63	2,03%	15,12	15,79	15,44	530.196.764	34.341.366
ATEKS	95,05	-	-	1,28%	95,05	95,05	95,05	1.336.878	14.065
ATLAS	9,25	9,20	9,25	-3,85%	9,01	9,40	9,22	14.961.772	1.622.392
ATSYH	67,00	-	-	-6,82%	67,00	69,95	67,79	1.913.093	28.223
AVGYO	13,05	13,04	13,05	1,08%	12,75	13,30	13,06	16.587.401	1.270.371
AVHOL	40,08	40,06	40,08	2,98%	39,00	40,32	39,73	41.064.764	1.033.638
AVOD	5,16	5,16	5,17	2,38%	4,94	5,35	5,13	305.236.445	59.549.525
AVPGY	62,50	62,50	62,60	1,30%	61,40	62,80	62,04	40.202.071	647.988
AVTUR	18,68	18,67	18,68	-0,80%	18,55	18,89	18,68	3.921.637	209.959
AYCES	692,00	-	692,00	-9,95%	692,00	744,50	694,17	170.666.312	245.856
AYDEM	28,04	28,02	28,04	-4,95%	27,54	29,72	28,05	318.947.435	11.372.078
AYEN	35,54	35,54	35,58	0,06%	34,94	35,98	35,42	55.849.412	1.576.599
AYES	30,50	-	-	-1,61%	30,48	31,00	30,67	1.386.030	45.190
AYGAZ	285,75	285,75	286,00	0,00%	270,50	289,75	284,40	139.637.383	490.984
AZTEK	5,01	5,00	5,01	2,45%	4,85	5,03	4,96	79.795.592	16.102.134
BAGFS	35,50	35,50	35,56	-0,67%	35,30	36,40	35,71	54.491.242	1.526.151
BAHKM	122,50	122,50	122,60	-0,81%	121,00	125,50	122,24	35.850.897	293.275
BAKAB	44,70	44,70	44,78	-2,87%	44,28	46,42	44,90	25.156.072	560.323
BALAT	79,80	-	-	-0,25%	78,50	79,80	79,21	1.355.855	17.117
BALSU	14,84	14,84	14,85	1,78%	14,53	14,92	14,72	144.646.453	9.824.834
BANVT	160,20	160,20	160,50	3,35%	155,40	161,70	158,43	34.601.563	218.402
BARMA	59,40	59,35	59,40	-1,08%	58,50	60,30	59,49	51.804.156	870.745
BASCM	13,83	-	-	0,00%	13,83	13,83	13,83	440.638	31.861
BASGZ	48,80	48,80	48,82	0,08%	48,62	49,12	48,83	18.136.580	371.457
BAYRK	5,08	5,08	5,09	1,60%	4,96	5,11	5,05	50.056.913	9.912.792
BEGYO	4,62	4,62	4,63	6,21%	4,36	4,68	4,55	124.578.081	27.386.761
BERA	18,44	18,43	18,44	2,44%	18,10	19,30	18,84	511.195.735	27.140.644
BESLR	15,79	15,78	15,79	0,57%	15,65	16,06	15,87	69.307.763	4.366.810
BESTE	29,88	29,88	29,92	3,75%	28,70	30,50	29,67	592.685.664	19.974.687
BEYAZ	30,44	30,42	30,48	2,08%	29,90	30,62	30,23	23.124.592	765.047
BFREN	145,60	145,60	145,90	0,21%	145,60	147,40	146,38	23.054.316	157.492
BIENY	24,40	24,38	24,42	0,41%	24,20	24,80	24,47	46.264.950	1.890.560
BIGCH	7,58	7,57	7,59	1,61%	7,45	7,64	7,54	39.168.914	5.192.549
BIGEN	22,32	22,32	-	9,95%	22,32	22,32	22,32	42.668.340	1.911.664
BIGTK	212,10	212,00	212,10	3,41%	204,40	215,00	210,70	97.392.660	462.237
BIMAS	784,50	784,00	784,50	0,45%	778,50	787,50	782,79	1.491.341.794	1.905.152
BINBN	178,30	177,80	178,30	-0,06%	177,30	180,80	178,80	39.153.153	218.983
BINHO	9,71	9,70	9,71	3,30%	9,37	9,78	9,60	289.733.882	30.169.481
BIOEN	21,98	21,96	21,98	2,14%	21,32	22,48	21,96	201.880.386	9.191.851
BIZIM	30,46	30,40	30,46	2,21%	29,76	30,50	30,22	9.419.266	311.738
BJKAS	1,61	1,60	1,61	0,63%	1,60	1,63	1,61	52.354.498	32.471.057
BLCYT	34,34	34,34	34,36	2,14%	33,68	34,48	34,07	48.096.620	1.411.657
BLUME	43,10	43,02	43,10	1,08%	42,90	43,56	43,19	65.856.237	1.524.865
BMSCH	18,67	18,67	18,70	-1,32%	18,54	19,04	18,74	35.880.541	1.914.777
BMSTL	82,45	82,40	82,45	-2,02%	82,00	85,05	83,52	158.943.565	1.902.982
BNTAS	6,96	6,96	6,97	1,46%	6,76	6,97	6,89	43.242.417	6.278.378
BOBET	20,12	20,12	20,14	1,93%	19,77	20,22	20,02	43.463.093	2.170.891
BORLS	7,58	7,58	7,59	-4,41%	7,14	7,64	7,28	224.810.921	30.877.573
BORSK	7,31	7,31	7,32	-0,95%	7,28	7,47	7,34	97.759.528	13.322.042
BOSSA	6,56	6,56	6,57	1,23%	6,41	6,58	6,52	14.290.476	2.190.834
BRISA	91,55	91,45	91,60	4,21%	87,95	92,20	90,35	35.813.230	396.386
BRKO	13,03	-	-	0,23%	13,00	13,03	13,01	2.271.071	174.586
BRKSN	9,24	9,24	9,28	0,54%	9,19	9,34	9,28	8.044.409	866.950
BRKVY	104,20	104,10	104,30	1,46%	102,40	106,60	104,06	71.722.621	689.217
BRLSM	16,20	16,22	16,25	3,32%	15,73	16,42	16,21	90.220.991	5.567.573
BRMEN	8,16	-	-	9,97%	7,95	8,16	8,09	7.775.015	961.525
BRSAN	617,50	617,00	617,50	-0,40%	610,50	640,00	623,41	1.612.575.761	2.586.715
BRYAT	2.196,00	2.195,00	2.198,00	-0,77%	2.170,00	2.225,00	2.197,32	213.441.486	97.137
BSOKE	39,20	39,20	39,22	2,46%	38,20	39,34	38,82	145.374.412	3.744.748
BTCIM	6,43	6,43	6,44	-0,92%	6,42	6,58	6,47	177.649.806	27.451.371
BUCIM	6,31	6,30	6,31	0,96%	6,26	6,33	6,29	53.764.915	8.545.445
BULGS	46,48	46,46	46,48	2,02%	45,64	46,76	46,22	164.148.003	3.551.485
BURCE	54,50	54,45	54,50	-0,64%	53,90	55,00	54,44	139.467.465	2.561.857
BURVA	1.231,00	1.230,00	1.231,00	1,40%	1.172,00	1.255,00	1.219,81	30.730.690	25.193
BVSAN	123,50	123,50	123,70	-0,80%	122,80	127,20	124,54	115.981.386	931.256
BYDNR	42,64	42,64	42,72	-3,09%	42,24	44,26	43,05	40.684.946	945.051
CANTE	1,83	1,82	1,83	3,39%	1,77	1,84	1,81	1.462.328.760	807.569.220
CASA	100,00	-	-	0,00%	100,00	100,00	100,00	887.700	8.877
CATES	39,96	39,94	39,96	-0,35%	39,84	40,48	40,12	34.941.268	870.936
CCOLA	85,15	85,15	85,20	0,35%	84,25	87,50	85,73	813.958.005	9.494.448
CELHA	13,82	13,81	13,82	-0,14%	13,61	14,72	14,16	119.684.565	8.454.192
CEMAS	4,96	4,96	4,97	3,12%	4,82	5,05	4,93	106.949.956	21.703.257
CEMTS	11,13	11,11	11,13	2,39%	10,89	11,15	11,04	28.132.026	2.548.907
CEMZY	13,18	13,17	13,19	5,02%	12,44	13,27	12,84	431.375.396	33.584.671
CEOEM	24,86	24,82	24,86	0,73%	24,62	25,02	24,79	19.620.224	791.467
CGCAM	42,04	42,00	42,04	-1,31%	41,98	43,24	42,65	125.417.414	2.940.701
CIMSA	59,35	59,30	59,35	1,54%	57,90	60,00	59,18	424.737.459	7.177.461
CLEBI	1.820,00	1.819,00	1.820,00	-0,11%	1.806,00	1.840,00	1.820,68	68.018.813	37.359
CMBTN	1.756,00	1.753,00	1.755,00	0,86%	1.745,00	1.768,00	1.756,26	19.385.593	11.038
CMENT	322,50	-	-	0,08%	322,25	322,50	322,29	1.194.423	3.706
CONSE	3,45	3,45	3,46	1,77%	3,39	3,49	3,45	45.918.873	13.314.759
COSMO	197,90	197,80	197,90	-0,50%	195,50	199,30	196,79	7.061.542	35.883
CRDFA	30,36	30,10	30,36	-0,72%	29,98	30,58	30,23	85.858.183	2.840.255
CRFSA	148,00	147,90	148,00	0,68%	145,60	148,80	147,05	66.644.821	453.206
CUSAN	25,72	25,70	25,74	1,82%	25,24	25,80	25,47	17.264.737	677.927
CVKMD	37,66	37,66	37,70	1,56%	36,82	37,82	37,24	483.594.921	12.985.635
CWENE	38,04	38,02	38,04	-2,16%	37,78	39,80	38,30	789.103.181	20.601.139
DAGI	7,32	7,31	7,32	-1,08%	7,19	7,36	7,25	28.737.136	3.962.417
DAPGM	10,45	10,45	10,46	0,67%	10,38	10,54	10,45	235.514.232	22.541.590
DARDL	2,33	2,33	2,34	2,64%	2,28	2,36	2,32	78.499.464	33.911.308
DCTTR	12,59	12,59	12,62	-0,08%	12,50	13,04	12,74	200.852.353	15.769.081
DENGE	2,64	2,63	2,64	2,72%	2,59	2,66	2,63	28.821.254	10.971.078
DERHL	15,90	15,90	15,92	1,79%	15,63	16,18	15,91	115.116.962	7.234.383
DERIM	39,56	39,52	39,60	2,75%	38,44	39,86	39,23	12.869.746	328.092
DESA	15,11	15,11	15,13	0,47%	15,00	15,30	15,12	16.703.396	1.105.096
DESPC	46,82	46,82	-	9,96%	42,64	46,82	45,59	82.179.378	1.802.620
DEVA	69,20	69,05	69,20	4,53%	66,40	69,45	68,27	58.288.799	853.772
DGATE	105,70	105,60	105,80	9,25%	97,60	106,40	103,49	257.802.097	2.491.012
DGGYO	31,50	31,20	31,50	0,25%	31,00	31,64	31,36	2.679.281	85.426
DGNMO	9,24	9,24	9,25	-1,70%	8,91	9,30	9,08	23.098.892	2.544.048
DIRIT	28,02	-	-	4,16%	27,20	28,02	27,81	1.340.878	48.215
DITAS	33,72	33,72	33,76	1,57%	33,20	34,00	33,59	31.438.197	935.878
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,17	6,16	23.101.172	3.753.081
DMRGD	7,50	7,49	7,50	9,49%	7,24	7,53	7,40	1.856.901.401	250.878.718
DMSAS	9,38	9,38	9,40	0,75%	9,31	9,54	9,43	17.516.152	1.857.181
DNISI	20,58	20,58	20,62	1,18%	20,34	20,80	20,64	13.845.601	670.944
DOAS	188,10	188,10	188,20	1,46%	185,10	190,30	187,76	274.378.588	1.461.348
DOCO	9.760,00	9.760,00	9.765,00	-0,03%	9.695,00	10.000,00	9.851,15	85.833.023	8.713
DOFER	33,98	33,96	33,98	0,77%	33,68	34,10	33,91	25.851.472	762.407
DOFRB	172,30	172,20	172,30	1,35%	168,50	179,00	174,13	2.312.076.181	13.277.986
DOGUB	107,80	107,60	107,80	5,69%	98,10	112,20	107,82	133.591.352	1.238.987
DOHOL	24,76	24,76	24,80	0,49%	24,40	24,94	24,72	236.803.453	9.578.965
DOKTA	25,60	25,58	25,62	2,48%	25,04	26,00	25,46	24.965.003	980.656
DSTKF	2.677,50	2.677,50	2.680,00	-2,81%	2.670,00	2.772,50	2.700,29	1.652.181.945	611.854
DUNYH	116,20	116,10	116,30	-1,02%	114,90	117,80	116,20	30.737.014	264.518
DURDO	5,06	5,05	5,06	1,20%	5,01	5,11	5,06	7.498.224	1.480.844
DURKN	21,36	21,32	21,36	0,75%	21,04	21,90	21,40	48.899.231	2.284.633
DYOBY	18,31	18,31	18,32	2,29%	17,90	18,76	18,34	271.053.681	14.776.403
DZGYO	8,21	8,21	8,22	1,36%	8,10	8,25	8,18	31.963.164	3.907.691
EBEBK	75,65	75,60	75,70	0,53%	74,65	77,20	75,64	37.011.552	489.328
ECILC	86,80	86,80	86,85	1,22%	85,75	87,55	86,63	465.148.059	5.369.165
ECOGR	39,12	39,10	39,14	-1,11%	38,50	40,00	39,23	265.375.740	6.765.004
ECZYT	392,25	392,25	392,75	6,01%	371,25	394,75	385,70	136.534.899	353.996
EDATA	24,04	24,02	24,04	3,80%	22,80	24,22	23,48	71.871.323	3.060.965
EDIP	41,34	41,30	41,36	4,66%	39,98	41,34	40,81	52.598.512	1.288.809
EFOR	12,59	12,58	12,59	4,05%	12,07	13,04	12,77	2.240.379.794	175.426.654
EGEEN	6.585,00	6.582,50	6.595,00	2,53%	6.425,00	6.717,50	6.612,69	95.718.668	14.475
EGEGY	31,94	31,92	31,96	1,91%	31,18	32,60	32,12	144.554.299	4.500.431
EGEPO	18,87	18,85	18,88	1,83%	18,51	20,10	18,87	51.171.627	2.712.296
EGGUB	128,70	128,60	128,70	0,86%	126,80	128,80	127,97	59.426.279	464.379
EGPRO	40,58	40,52	40,58	1,05%	39,68	40,88	40,26	47.552.704	1.181.272
EGSER	3,23	3,23	3,24	1,57%	3,17	3,27	3,22	11.103.080	3.449.956
EKGYO	21,34	21,32	21,34	0,57%	21,20	21,50	21,34	959.874.937	44.982.419
EKIZ	93,85	-	-	-0,95%	92,85	93,85	93,72	861.598	9.193
EKOS	7,65	7,64	7,65	6,55%	7,08	7,85	7,53	581.084.867	77.207.186
EKSUN	6,30	6,30	6,32	3,79%	6,07	6,40	6,26	37.842.729	6.046.792
ELITE	34,16	34,14	34,16	2,09%	32,54	34,50	33,46	141.012.761	4.214.357
EMKEL	24,82	24,80	24,82	-0,88%	24,64	25,48	24,97	182.255.322	7.298.154
EMNIS	173,80	-	-	10,00%	159,00	173,80	168,64	4.135.602	24.523
EMPAE	48,40	48,40	-	10,00%	45,60	48,40	47,45	481.307.523	10.143.155
ENDAE	16,84	16,82	16,84	1,26%	16,44	17,21	16,83	56.880.477	3.378.864
ENERY	9,01	9,00	9,01	0,11%	8,98	9,08	9,04	247.245.421	27.347.674
ENJSA	118,60	118,60	118,70	0,94%	118,00	119,20	118,58	224.302.200	1.891.615
ENKAI	112,20	112,10	112,20	1,54%	110,50	113,50	112,09	754.114.559	6.727.793
ENPRA	82,00	-	-	1,42%	80,85	82,00	81,16	4.964.609	61.174
ENSRI	12,42	-	12,42	-9,93%	12,42	14,90	13,21	1.547.068.461	117.131.645
ENTRA	11,36	11,36	11,37	2,34%	11,12	11,46	11,31	268.481.684	23.741.589
EPLAS	6,40	6,40	6,41	0,16%	6,34	6,46	6,39	37.120.478	5.813.813
ERBOS	210,60	210,60	210,80	0,33%	208,30	213,40	210,39	5.841.201	27.764
ERCB	60,35	60,40	60,45	0,58%	59,75	60,70	60,19	29.874.112	496.301
EREGL	38,18	38,16	38,18	1,33%	37,96	39,02	38,46	4.112.087.469	106.923.828
ERSU	26,78	26,66	26,78	6,69%	24,72	27,52	26,31	22.574.647	858.040
ESCAR	55,65	55,60	55,65	-0,09%	54,00	57,00	55,73	126.775.782	2.274.748
ESCOM	5,78	5,77	5,78	-0,69%	5,75	5,88	5,80	155.080.170	26.717.421
ESEN	3,84	3,83	3,84	2,13%	3,76	3,85	3,81	184.212.759	48.339.824
ETILR	6,27	6,29	6,30	2,96%	5,88	6,42	6,16	171.849.913	27.917.433
ETYAT	7,99	7,97	7,98	-0,13%	7,91	8,10	7,99	3.173.098	397.353
EUHOL	12,80	-	-	1,59%	12,75	12,80	12,78	11.509.432	900.593
EUKYO	7,29	7,21	7,29	2,53%	7,15	7,31	7,23	4.429.248	612.243
EUPWR	61,90	61,85	61,95	0,90%	60,55	62,90	61,73	847.830.591	13.734.801
EUREN	5,12	5,11	5,12	0,39%	5,09	5,19	5,12	274.707.242	53.661.859
EUYO	5,47	5,46	5,47	0,00%	5,44	5,60	5,50	2.612.527	475.065
EYGYO	2,81	2,80	2,81	2,18%	2,70	2,82	2,76	68.693.539	24.861.948
FADE	15,61	15,61	15,64	1,36%	15,36	15,83	15,59	34.454.169	2.209.929
FENER	3,58	3,58	3,59	3,47%	3,47	3,65	3,57	1.609.861.633	450.958.032
FLAP	13,42	13,42	13,46	-3,45%	13,00	13,85	13,52	20.935.976	1.548.978
FMIZP	308,50	308,25	308,75	3,01%	301,25	314,25	309,40	70.410.286	227.569
FONET	5,78	5,77	5,78	6,64%	5,40	5,78	5,57	314.444.150	56.463.519
FORMT	2,80	2,80	2,81	-0,36%	2,78	2,83	2,80	91.611.391	32.723.526
FORTE	101,60	101,60	101,70	0,89%	100,50	103,00	101,64	95.229.115	936.893
FRIGO	9,25	9,24	9,25	-2,01%	9,18	9,49	9,29	64.372.345	6.930.370
FRMPL	35,12	35,10	35,12	4,40%	33,68	35,18	34,50	155.193.943	4.498.915
FROTO	99,05	99,05	99,10	0,05%	98,60	99,90	99,24	1.516.575.612	15.281.903
FZLGY	14,79	14,79	14,80	-0,27%	14,74	15,18	14,95	219.074.817	14.650.278
GARAN	137,90	137,80	137,90	0,95%	136,60	138,70	137,85	4.045.456.764	29.346.326
GARFA	30,22	30,22	30,24	1,07%	29,74	30,32	29,99	25.785.984	859.891
GATEG	306,00	-	-	-3,77%	306,00	318,00	309,00	1.043.196	3.376
GEDIK	5,70	5,69	5,70	0,35%	5,61	5,75	5,69	16.903.028	2.973.367
GEDZA	33,08	33,06	33,12	-3,05%	32,68	34,74	33,40	108.839.205	3.258.331
GENIL	9,64	9,63	9,64	8,80%	8,87	9,74	9,54	1.007.594.170	105.645.525
GENKM	14,58	14,56	14,58	2,24%	14,28	14,58	14,41	287.553.777	19.958.366
GENTS	8,40	8,40	8,41	0,00%	8,34	8,44	8,40	71.935.778	8.568.897
GEREL	40,04	40,00	40,04	4,82%	37,96	40,18	39,02	446.317.510	11.437.445
GESAN	57,65	57,60	57,65	2,04%	56,05	58,35	57,30	703.620.801	12.278.857
GIPTA	83,65	83,70	83,80	1,52%	82,00	84,35	83,11	127.597.451	1.535.316
GLBMD	12,05	12,04	12,05	0,25%	11,85	12,19	12,02	4.209.004	350.266
GLCVY	64,10	64,05	64,10	1,02%	63,25	64,95	63,77	58.212.384	912.852
GLRMK	196,40	196,20	196,40	0,56%	194,60	197,80	196,09	599.550.673	3.057.520
GLRYH	4,20	4,19	4,20	3,19%	4,06	4,34	4,21	147.605.829	35.044.977
GLYHO	16,12	16,11	16,12	3,27%	15,55	16,17	15,89	165.572.229	10.422.872
GMTAS	40,30	40,28	40,30	-3,22%	40,14	41,94	40,61	95.266.683	2.345.980
GOKNR	22,06	22,06	22,08	0,55%	21,98	22,20	22,08	84.307.781	3.817.882
GOLTS	374,00	374,00	374,25	0,67%	372,00	378,00	374,96	31.323.864	83.540
GOODY	16,67	16,64	16,67	4,78%	15,87	16,88	16,50	101.329.781	6.142.049
GOZDE	20,82	20,84	20,86	1,76%	20,50	21,20	20,90	53.973.259	2.583.015
GRNYO	18,87	18,87	18,88	3,17%	18,00	18,91	18,40	3.465.236	188.326
GRSEL	325,75	325,50	325,75	1,48%	318,00	327,25	322,81	142.653.095	441.907
GRTHO	248,50	248,40	248,70	0,98%	243,40	249,10	246,00	138.237.879	561.953
GSDDE	17,16	17,12	17,16	-1,38%	16,76	18,88	18,00	401.566.681	22.306.469
GSDHO	5,66	5,66	5,67	-3,41%	5,61	5,93	5,77	138.840.817	24.067.428
GSRAY	1,19	1,18	1,19	1,71%	1,17	1,19	1,18	127.296.019	107.869.052
GUBRF	597,50	597,50	598,00	2,49%	587,00	611,50	601,34	926.485.757	1.540.701
GUNDG	878,50	877,50	879,00	2,39%	848,00	879,50	859,89	78.265.637	91.018
GWIND	29,00	28,96	29,00	1,75%	28,50	29,32	28,90	464.170.849	16.061.065
GZNMI	72,25	72,20	72,30	1,40%	71,00	73,30	72,30	128.526.081	1.777.578
HALKB	40,26	40,24	40,26	5,61%	38,24	40,50	39,22	1.397.420.490	35.628.576
HATEK	16,63	16,62	16,63	2,53%	16,10	16,72	16,35	38.698.166	2.366.820
HATSN	48,58	48,56	48,58	-1,66%	48,50	50,60	49,50	156.729.009	3.166.387
HDFGS	3,56	3,56	3,57	2,89%	3,48	3,61	3,55	332.773.554	93.639.024
HEDEF	144,60	144,60	144,70	-0,28%	142,60	148,30	145,34	70.868.517	487.605
HEKTS	4,04	4,04	-	9,78%	3,82	4,04	3,98	1.265.292.330	317.679.901
HKTM	14,52	14,50	14,51	2,61%	14,20	14,89	14,54	109.376.869	7.520.301
HLGYO	6,14	6,14	6,15	0,49%	6,09	6,24	6,14	135.560.348	22.074.233
HOROZ	84,40	84,40	84,45	3,75%	81,35	87,35	85,04	581.592.988	6.839.147
HRKET	81,50	81,40	81,55	-0,24%	80,85	83,10	81,99	90.405.634	1.102.601
HTTBT	42,90	42,90	42,92	0,99%	42,64	43,26	43,00	14.833.073	344.986
HUBVC	3,73	3,73	3,74	-1,32%	3,67	3,80	3,72	6.444.966	1.734.005
HUNER	3,32	3,31	3,32	0,91%	3,29	3,35	3,32	46.793.866	14.106.691
HURGZ	8,99	9,00	9,01	-0,22%	8,85	9,67	9,21	175.281.267	19.025.595
ICBCT	17,26	17,26	17,29	1,23%	16,90	17,48	17,17	19.792.611	1.152.976
ICUGS	6,57	6,52	6,57	4,29%	6,28	6,93	6,74	212.101.468	31.476.739
IDGYO	3,30	3,30	3,31	0,00%	3,25	3,31	3,27	5.053.962	1.543.570
IEYHO	100,30	100,30	100,40	-0,20%	99,70	100,70	100,14	83.232.336	831.174
IHAAS	76,35	76,30	76,45	-3,72%	75,45	79,55	77,35	119.685.213	1.547.391
IHEVA	2,27	2,26	2,27	0,44%	2,24	2,28	2,26	3.797.545	1.680.766
IHGZT	1,52	1,51	1,52	0,00%	1,50	1,52	1,51	19.096.824	12.644.742
IHLAS	2,29	2,29	2,30	1,78%	2,23	2,33	2,28	145.930.143	64.078.111
IHLGM	2,38	2,37	2,38	1,28%	2,33	2,40	2,37	63.538.996	26.866.679
IHYAY	1,87	1,86	1,87	0,54%	1,84	1,88	1,86	11.169.973	6.020.692
IMASM	3,66	3,65	3,66	-3,43%	3,61	3,70	3,65	197.598.354	54.201.004
INDES	10,79	10,78	10,79	0,00%	10,70	10,88	10,77	52.732.244	4.894.388
INFO	3,63	3,62	3,63	0,00%	3,54	3,68	3,62	63.916.981	17.678.897
INGRM	477,50	477,00	477,50	3,97%	453,00	477,50	464,06	39.771.411	85.704
INTEK	244,00	-	-	1,41%	241,10	244,00	242,98	1.310.120	5.392
INTEM	293,50	293,25	293,50	0,95%	289,50	297,00	292,01	18.728.035	64.136
INVEO	7,73	7,73	7,74	3,07%	7,53	7,87	7,71	35.385.974	4.591.361
INVES	570,50	570,00	571,00	-0,70%	569,50	576,50	572,57	22.306.020	38.958
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,00	-	-	-0,90%	83,00	83,75	83,51	986.775	11.817
ISBTR	419.955,00	-	-	-0,01%	419.955,00	419.997,50	419.968,75	2.519.813	6
ISCTR	14,78	14,77	14,78	2,00%	14,55	14,87	14,71	5.478.314.404	372.478.769
ISDMR	55,95	55,90	55,95	5,57%	53,05	57,35	55,50	397.926.541	7.170.015
ISFIN	20,24	20,22	20,24	-0,88%	20,18	20,76	20,35	35.200.310	1.729.802
ISGSY	118,90	119,00	119,10	-1,65%	118,60	122,40	119,73	120.151.387	1.003.498
ISGYO	20,26	20,24	20,26	-0,39%	20,20	20,50	20,37	17.316.692	850.168
ISKPL	22,42	22,40	22,42	-0,36%	22,22	23,00	22,66	1.110.060.268	48.989.347
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,44	43,42	43,46	0,98%	43,06	43,78	43,42	311.164.378	7.167.077
ISSEN	8,47	8,45	8,47	1,32%	8,40	8,64	8,48	9.822.237	1.157.932
ISYAT	8,72	8,70	8,72	0,46%	8,63	8,77	8,68	14.861.294	1.712.020
IZENR	10,57	10,56	10,58	0,19%	10,48	10,84	10,61	657.979.408	62.041.479
IZFAS	60,35	60,25	60,35	-0,33%	59,85	61,90	60,80	221.574.862	3.644.279
IZINV	71,80	71,75	71,80	1,06%	70,55	72,50	71,34	26.945.873	377.710
IZMDC	8,00	7,99	8,01	8,99%	7,34	8,05	7,68	131.357.505	17.096.072
JANTS	17,72	17,71	17,72	1,08%	17,58	17,90	17,73	22.374.782	1.262.147
KAPLM	642,00	638,50	641,50	-3,46%	598,50	685,00	625,97	492.660.105	787.036
KAREL	12,60	12,58	12,60	-2,70%	12,44	13,68	13,04	569.660.230	43.695.628
KARSN	12,12	12,11	12,12	3,41%	11,76	12,24	12,06	137.789.644	11.429.228
KARTN	122,40	122,30	122,50	1,24%	118,60	125,00	121,60	86.593.900	712.096
KATMR	3,11	3,10	3,11	5,78%	2,95	3,12	3,05	823.040.328	270.150.727
KAYSE	5,14	5,13	5,14	0,39%	5,12	5,28	5,18	125.896.481	24.319.547
KBORU	27,46	27,42	27,46	2,77%	26,78	27,88	27,43	357.826.367	13.046.849
KCAER	12,62	12,61	12,63	1,28%	12,50	12,73	12,62	214.020.261	16.958.760
KCHOL	210,10	210,00	210,10	-0,19%	208,90	212,40	210,64	2.174.318.113	10.322.370
KENT	415,00	-	-	2,09%	410,00	415,00	414,72	1.628.205	3.926
KERVN	4,50	-	-	6,89%	4,30	4,50	4,42	1.708.146	386.417
KFEIN	9,37	9,37	9,38	2,29%	9,18	9,39	9,29	39.659.383	4.271.231
KGYO	12,83	12,81	12,83	0,63%	12,43	13,02	12,71	168.519.099	13.257.257
KIMMR	17,29	17,27	17,30	4,41%	16,50	17,30	16,85	43.937.686	2.606.903
KLGYO	5,25	5,25	5,26	0,38%	5,20	5,28	5,24	51.830.118	9.889.004
KLKIM	36,14	36,12	36,16	2,32%	35,32	36,18	35,84	90.022.569	2.511.751
KLMSN	35,38	35,40	35,42	-0,79%	35,26	36,06	35,60	30.185.252	847.936
KLNMA	9,55	-	-	-0,10%	9,55	9,55	9,55	1.822.837	190.873
KLRHO	109,80	109,60	109,80	-1,35%	106,20	113,00	108,63	616.319.857	5.673.705
KLSER	29,72	29,70	29,74	1,43%	29,30	31,46	30,30	390.584.980	12.890.710
KLSYN	12,64	12,64	12,67	1,20%	12,45	12,86	12,66	24.591.020	1.942.390
KLYPV	60,10	60,05	60,10	2,04%	59,40	60,85	60,10	161.700.972	2.690.377
KMPUR	22,42	22,40	22,44	2,28%	21,62	22,72	22,06	98.537.688	4.467.201
KNFRT	12,04	12,04	12,06	1,35%	11,90	12,17	12,04	21.833.427	1.813.012
KOCMT	2,69	2,68	2,69	0,37%	2,68	2,72	2,70	64.785.491	23.979.134
KONKA	17,10	17,09	17,10	4,33%	16,34	17,50	16,88	103.062.002	6.106.666
KONTR	10,14	10,13	10,14	4,00%	9,80	10,49	10,17	1.611.246.838	158.470.576
KONYA	4.310,00	4.307,50	4.312,50	0,58%	4.307,50	4.415,00	4.351,62	49.390.828	11.350
KOPOL	5,95	5,94	5,95	2,23%	5,88	5,99	5,93	40.286.372	6.794.119
KORDS	66,25	66,15	66,25	0,84%	64,75	66,80	65,71	82.651.717	1.257.833
KOTON	15,54	15,54	15,55	0,26%	15,46	15,71	15,59	50.922.466	3.266.439
KRDMA	38,90	38,88	38,90	-1,67%	38,88	40,16	39,51	303.507.638	7.682.005
KRDMB	84,70	84,65	84,75	-6,56%	84,10	92,70	89,18	990.953.054	11.112.457
KRDMD	39,62	39,62	39,64	-0,70%	39,60	40,62	40,23	1.009.183.474	25.087.127
KRGYO	2,94	2,93	2,94	1,38%	2,91	2,94	2,93	8.859.404	3.026.033
KRONT	20,90	20,90	20,92	0,29%	20,36	20,98	20,73	32.937.459	1.588.728
KRPLS	9,90	9,88	9,90	6,00%	9,35	9,99	9,73	55.594.707	5.712.659
KRSTL	10,49	10,49	-	9,96%	9,97	10,49	10,44	527.647.003	50.540.021
KRTEK	24,80	24,78	24,80	0,16%	24,40	24,82	24,66	4.328.470	175.523
KRVGD	3,11	3,10	3,11	0,65%	3,08	3,12	3,10	19.977.797	6.440.317
KSTUR	3.062,50	-	-	0,00%	3.062,50	3.065,00	3.064,38	1.516.868	495
KTLEV	113,20	113,10	113,20	-1,82%	112,40	115,80	113,41	1.493.740.441	13.170.943
KTSKR	118,20	118,20	118,30	-3,59%	117,60	122,20	119,05	99.222.033	833.470
KUTPO	100,80	100,60	100,90	1,97%	97,50	100,90	99,57	24.739.499	248.459
KUVVA	150,00	149,90	150,00	5,63%	146,00	155,30	150,87	36.680.289	243.118
KUYAS	87,30	87,25	87,35	0,81%	86,45	88,90	87,56	314.338.019	3.589.858
KZBGY	3,43	3,42	3,43	0,59%	3,40	3,49	3,44	154.260.957	44.883.768
KZGYO	26,98	26,94	26,98	5,97%	26,12	28,00	26,88	189.391.383	7.047.047
LIDER	114,40	114,20	114,40	5,83%	108,20	116,00	112,94	157.542.623	1.394.913
LIDFA	3,63	3,62	3,63	4,61%	3,43	3,66	3,54	36.105.883	10.188.454
LILAK	35,70	35,70	35,74	1,36%	35,16	36,44	35,83	151.836.009	4.237.709
LINK	6,09	6,08	6,09	-0,65%	6,00	6,24	6,10	196.857.943	32.284.899
LKMNH	16,03	16,02	16,03	3,96%	15,40	16,14	15,80	71.406.751	4.519.513
LMKDC	36,56	36,56	36,58	-0,71%	36,24	36,86	36,49	136.683.266	3.745.574
LOGO	154,50	154,40	154,50	-0,32%	153,00	156,30	154,27	88.338.709	572.629
LRSHO	4,00	3,99	4,00	-0,50%	3,98	4,09	4,03	109.517.297	27.160.143
LUKSK	110,00	109,80	110,10	1,76%	108,00	110,60	109,34	11.067.284	101.217
LXGYO	18,05	18,03	18,05	3,20%	17,33	18,14	17,77	651.610.589	36.663.077
LYDHO	197,90	197,80	198,00	1,49%	195,10	199,50	197,44	39.516.825	200.145
LYDYE	16.270,00	16.265,00	16.297,50	-0,12%	16.250,00	16.420,00	16.327,81	11.560.090	708
MAALT	1.102,00	1.102,00	1.103,00	0,46%	1.080,00	1.118,00	1.101,49	34.600.063	31.412
MACKO	44,10	44,08	44,10	0,23%	43,44	44,18	43,80	37.761.673	862.094
MAGEN	63,85	63,75	63,85	-1,24%	63,55	65,75	64,89	277.887.981	4.282.242
MAKIM	17,46	17,44	17,46	1,99%	17,13	17,56	17,33	30.057.073	1.734.888
MAKTK	14,41	14,42	14,43	0,07%	14,13	14,71	14,42	75.544.437	5.240.789
MANAS	29,10	29,08	29,12	-1,69%	28,70	29,56	29,07	738.040.216	25.387.183
MARBL	14,18	14,17	14,18	1,14%	14,01	14,28	14,14	32.589.374	2.305.373
MARKA	53,65	53,55	53,65	0,94%	52,65	53,70	53,13	31.338.360	589.895
MARMR	2,85	2,84	2,85	0,00%	2,83	2,87	2,85	155.635.884	54.614.043
MARTI	2,24	2,23	2,24	0,45%	2,16	2,27	2,21	155.876.525	70.684.372
MAVI	44,66	44,66	44,68	1,82%	43,76	45,06	44,31	191.623.704	4.324.288
MCARD	177,10	177,10	177,20	-0,28%	174,60	180,50	176,99	521.560.750	2.946.893
MEDTR	32,10	32,06	32,10	5,94%	30,32	32,40	31,54	59.694.585	1.892.707
MEGAP	2,57	-	-	-2,28%	2,57	2,58	2,57	2.411.657	937.822
MEGMT	85,40	85,40	85,45	0,23%	81,00	85,70	84,95	492.609.370	5.798.635
MEKAG	4,09	4,09	4,10	0,99%	4,01	4,11	4,06	101.517.303	24.994.240
MEPET	22,50	22,30	22,50	-0,53%	22,18	22,80	22,42	9.085.760	405.342
MERCN	24,82	24,82	24,84	3,07%	24,00	25,20	24,72	188.504.625	7.624.576
MERIT	17,16	17,13	17,16	2,08%	16,79	17,20	17,05	42.083.744	2.468.265
MERKO	2,46	2,45	2,46	4,68%	2,37	2,57	2,46	511.746.945	208.309.683
METRO	6,59	6,58	6,59	-0,45%	6,52	6,71	6,59	31.198.410	4.731.585
MEYSU	21,94	21,94	-	9,97%	19,70	21,94	20,95	1.453.106.573	69.370.405
MGROS	689,00	688,50	689,00	0,80%	681,50	693,00	687,21	664.802.417	967.388
MHRGY	3,86	3,86	3,87	1,85%	3,78	3,87	3,83	10.084.369	2.632.584
MIATK	45,64	45,62	45,64	4,82%	44,40	46,82	45,53	2.556.886.814	56.158.782
MMCAS	85,50	-	-	8,23%	85,50	85,90	85,73	1.871.424	21.830
MNDRS	13,21	13,19	13,21	0,84%	13,05	13,26	13,14	33.554.626	2.553.876
MNDTR	6,32	6,32	6,33	0,16%	6,30	6,40	6,33	7.205.141	1.138.766
MOBTL	12,82	12,81	12,83	0,16%	12,66	13,04	12,91	40.459.000	3.132.980
MOGAN	15,19	15,19	15,20	-2,19%	15,03	15,53	15,24	189.072.956	12.408.917
MOPAS	41,56	41,54	41,58	2,01%	40,84	41,78	41,26	157.361.324	3.813.794
MPARK	487,00	487,00	487,25	7,27%	462,50	494,25	477,30	673.914.576	1.411.941
MRGYO	1,87	1,86	1,87	0,54%	1,83	1,89	1,86	148.077.842	79.640.812
MRSHL	1.647,00	1.646,00	1.648,00	0,12%	1.631,00	1.662,00	1.646,11	31.654.779	19.230
MSGYO	6,77	6,75	6,77	-1,60%	6,69	6,90	6,75	25.715.199	3.808.071
MTRKS	24,40	24,40	24,42	-0,08%	24,02	25,08	24,49	45.051.914	1.839.622
MTRYO	10,54	10,54	10,55	-1,68%	10,46	10,68	10,53	3.128.694	297.226
MZHLD	6,67	6,66	6,67	-0,45%	6,54	6,76	6,64	3.076.089	463.213
NATEN	7,06	7,05	7,06	0,71%	7,01	7,09	7,04	67.193.380	9.538.744
NETAS	69,40	69,30	69,45	3,20%	67,55	69,60	68,55	36.461.823	531.933
NETCD	139,70	139,70	139,80	0,72%	135,80	142,90	139,11	688.057.948	4.946.141
NIBAS	5,97	5,99	6,01	-0,67%	5,82	6,08	5,94	25.881.371	4.354.493
NTGAZ	12,61	12,59	12,61	0,16%	12,00	12,74	12,47	151.740.771	12.172.063
NTHOL	40,62	40,60	40,64	1,96%	39,90	40,98	40,48	81.038.842	2.001.810
NUGYO	10,07	10,07	10,09	3,39%	9,77	10,12	10,02	25.252.094	2.521.383
NUHCM	245,40	245,30	245,50	0,25%	243,00	247,00	245,64	14.604.177	59.454
OBAMS	8,43	8,43	8,44	-0,12%	8,36	8,56	8,45	301.580.041	35.694.329
OBASE	40,40	40,36	40,40	1,35%	39,96	40,80	40,30	27.031.859	670.748
ODAS	7,99	7,99	8,00	5,13%	7,52	8,05	7,81	1.015.271.632	130.008.455
ODINE	1.181,00	1.181,00	1.183,00	-0,59%	1.130,00	1.209,00	1.163,30	401.327.870	344.992
OFSYM	64,20	64,10	64,20	8,45%	59,35	65,10	63,21	208.781.147	3.302.774
ONCSM	290,50	290,25	290,50	5,93%	272,00	296,25	284,08	140.510.523	494.611
ONRYT	69,30	69,20	69,30	1,02%	66,20	70,30	67,93	133.071.761	1.959.062
ORCAY	4,30	4,28	4,30	-0,69%	4,16	4,36	4,27	15.029.941	3.519.172
ORGE	84,20	84,10	84,25	0,72%	83,30	84,40	83,85	40.003.926	477.090
ORMA	179,60	-	-	4,42%	178,90	179,60	179,31	1.278.110	7.128
OSMEN	7,93	7,92	7,93	1,93%	7,79	8,00	7,91	35.118.353	4.437.443
OSTIM	2,98	2,97	2,98	3,83%	2,86	3,10	2,97	108.865.820	36.627.904
OTKAR	392,25	392,00	392,25	4,67%	373,75	393,00	384,03	379.739.142	988.816
OTTO	305,50	305,25	305,50	2,86%	298,00	312,75	307,18	109.784.552	357.393
OYAKC	24,82	24,80	24,82	1,14%	24,60	25,04	24,84	426.317.460	17.163.463
OYAYO	55,85	55,65	55,85	3,43%	54,00	56,05	54,88	9.903.937	180.453
OYLUM	8,90	8,82	8,90	-0,11%	8,69	9,27	8,98	20.577.816	2.291.133
OYYAT	55,05	55,05	55,10	0,00%	54,50	55,50	54,93	16.156.699	294.117
OZATD	546,00	546,00	-	9,97%	546,00	546,00	546,00	94.163.160	172.460
OZGYO	2,33	2,32	2,33	2,64%	2,27	2,33	2,30	18.931.521	8.237.051
OZKGY	13,30	13,28	13,30	3,18%	12,91	13,42	13,14	58.612.244	4.462.400
OZRDN	32,90	32,90	33,24	-0,42%	32,20	33,70	33,15	7.684.628	231.811
OZSUB	30,36	30,32	30,36	7,43%	28,04	30,50	29,22	128.172.521	4.386.822
OZYSR	12,50	12,50	12,52	3,65%	12,10	12,56	12,34	38.890.751	3.150.720
PAGYO	143,70	143,60	143,80	1,77%	138,30	146,00	141,90	58.132.255	409.686
PAHOL	1,57	1,57	1,58	1,29%	1,55	1,59	1,56	694.480.092	444.647.057
PAMEL	91,25	91,15	91,25	1,90%	89,40	92,20	90,73	23.166.400	255.341
PAPIL	17,01	17,00	17,02	2,53%	16,56	17,30	16,94	286.790.232	16.933.896
PARSN	84,70	84,70	84,80	0,30%	84,45	85,95	85,07	27.692.493	325.540
PASEU	107,00	106,90	107,00	-2,19%	102,00	108,40	105,84	1.198.622.451	11.324.611
PATEK	27,08	27,08	27,10	7,29%	25,90	27,50	26,77	2.323.486.405	86.784.305
PCILT	31,98	31,92	31,98	4,24%	30,14	32,50	31,60	227.879.533	7.841.278
PEKGY	16,80	16,79	16,80	-1,29%	16,76	17,20	16,93	2.262.712.102	133.669.321
PENGD	14,93	14,91	14,93	0,54%	14,62	15,00	14,79	108.210.239	7.316.532
PENTA	15,17	15,16	15,17	1,13%	14,92	15,40	15,10	50.575.192	3.348.804
PETKM	23,64	23,62	23,66	-1,99%	23,60	24,48	23,99	928.941.007	38.719.696
PETUN	13,77	13,76	13,77	2,38%	13,45	13,90	13,66	29.349.903	2.147.955
PGSUS	185,90	185,90	186,00	0,87%	185,40	188,20	186,50	1.479.309.980	7.932.114
PINSU	11,77	11,77	11,78	0,60%	11,68	11,90	11,76	35.760.820	3.040.418
PKART	171,30	171,30	171,60	4,64%	165,20	179,80	172,05	443.218.132	2.576.086
PKENT	156,70	156,50	156,80	1,62%	154,70	157,00	156,00	27.739.791	177.825
PLTUR	26,98	26,98	27,00	-0,81%	26,84	27,80	27,17	43.505.224	1.601.363
PNLSN	48,68	48,68	48,76	5,64%	44,56	48,78	47,60	99.096.416	2.081.969
PNSUT	14,35	14,32	14,34	-0,76%	13,95	14,99	14,72	59.137.933	4.016.489
POLHO	21,24	21,22	21,24	1,14%	20,94	21,42	21,15	79.357.391	3.751.593
POLTK	5.552,50	5.552,50	5.555,00	1,05%	5.480,00	5.605,00	5.534,73	37.265.343	6.733
PRDGS	8,94	8,93	8,94	-3,87%	8,93	9,53	9,18	88.926.036	9.692.651
PRKAB	39,30	39,30	39,32	1,18%	39,10	39,92	39,40	33.974.648	862.394
PRKME	22,10	22,06	22,10	8,97%	20,20	22,18	21,66	149.528.697	6.902.190
PRZMA	42,50	-	-	8,81%	42,50	42,96	42,93	140.676.583	3.277.103
PSDTC	137,00	136,40	137,00	-1,44%	136,10	138,00	137,02	4.695.234	34.268
PSGYO	3,17	3,16	3,17	3,93%	3,00	3,17	3,08	497.338.526	161.386.324
QNBFK	39,60	-	-	0,25%	39,50	39,60	39,56	536.458	13.561
QNBTR	247,00	-	-	2,07%	242,50	247,00	244,92	3.411.742	13.930
QUAGR	3,79	3,79	3,80	2,99%	3,71	3,84	3,78	222.306.759	58.785.693
RALYH	377,50	377,00	377,50	1,68%	362,75	380,00	372,80	215.371.778	577.720
RAYSG	202,80	202,40	202,80	0,45%	201,50	204,50	202,77	22.993.665	113.400
REEDR	7,88	7,87	7,89	1,81%	7,74	8,06	7,90	222.076.635	28.095.332
RGYAS	188,80	188,60	188,80	3,62%	186,00	195,70	189,27	654.594.881	3.458.505
RNPOL	2,75	2,74	2,75	0,36%	2,68	2,83	2,76	7.767.960	2.819.759
RODRG	27,36	27,32	27,36	0,51%	25,98	27,80	26,77	10.627.424	396.979
RTALB	3,59	3,58	3,59	8,46%	3,34	3,64	3,57	571.903.364	160.061.213
RUBNS	35,76	35,72	35,76	1,25%	34,12	35,76	35,12	59.888.648	1.705.488
RUZYE	13,58	13,58	13,60	-2,79%	13,51	14,03	13,69	68.721.285	5.020.866
RYGYO	31,80	31,82	31,84	0,76%	31,48	32,00	31,68	23.414.317	739.037
RYSAS	19,99	19,97	19,99	-0,55%	19,94	20,50	20,07	51.630.582	2.573.173
SAFKR	25,36	25,36	25,40	1,77%	24,98	25,76	25,33	136.910.275	5.405.158
SAHOL	99,60	99,55	99,60	-1,09%	99,60	101,80	100,67	1.369.751.643	13.606.508
SAMAT	5,70	5,69	5,70	1,42%	5,55	5,74	5,66	7.946.896	1.405.371
SANEL	40,38	40,38	-	9,97%	38,82	40,38	40,37	27.811.547	688.987
SANFM	7,73	7,72	7,73	1,98%	7,59	7,73	7,65	47.822.906	6.253.406
SANKO	23,32	23,32	23,36	1,13%	23,06	23,52	23,31	16.150.569	692.762
SARKY	28,06	28,06	28,08	1,23%	27,86	28,38	28,14	125.195.078	4.449.041
SASA	3,24	3,24	3,25	5,19%	3,11	3,26	3,18	15.910.992.249	4.999.385.262
SAYAS	52,20	52,10	52,20	3,37%	50,00	52,75	51,29	61.242.239	1.194.014
SDTTR	258,25	258,00	258,25	-2,73%	255,75	280,50	267,17	1.516.603.448	5.676.584
SEGMN	58,35	58,40	58,50	2,91%	56,40	60,00	58,22	94.914.523	1.630.262
SEGYO	5,20	5,20	5,21	6,34%	4,90	5,22	5,04	73.638.946	14.598.004
SEKFK	12,21	12,07	12,21	0,16%	11,96	12,60	12,20	11.275.357	924.138
SEKUR	8,07	8,06	8,07	-0,98%	7,95	8,46	8,10	15.266.821	1.885.020
SELEC	106,20	106,30	106,40	1,82%	103,50	107,40	105,17	48.114.130	457.502
SELVA	2,47	2,46	2,47	-1,20%	2,46	2,53	2,48	125.843.044	50.651.280
SERNT	8,66	8,65	8,66	1,29%	8,59	8,73	8,64	36.288.937	4.202.198
SEYKM	5,15	5,14	5,15	-3,74%	5,10	5,39	5,19	10.903.788	2.101.965
SILVR	2,56	2,55	2,56	1,19%	2,52	2,56	2,54	5.452.913	2.148.495
SISE	49,76	49,74	49,76	0,28%	49,72	50,85	50,18	2.051.525.809	40.882.812
SKBNK	14,13	14,13	14,14	9,53%	13,12	14,15	13,59	509.992.475	37.514.665
SKTAS	3,80	3,79	3,80	4,97%	3,64	3,82	3,71	60.304.901	16.236.704
SKYLP	344,00	340,75	344,00	-0,29%	337,00	350,00	342,33	12.461.759	36.403
SKYMD	14,23	14,22	14,24	2,45%	13,88	14,41	14,14	42.940.070	3.037.055
SMART	37,40	37,36	37,42	2,30%	36,56	37,48	36,97	112.294.079	3.037.653
SMRTG	8,64	8,64	8,65	2,73%	8,35	8,75	8,52	176.242.964	20.693.858
SMRVA	18,87	18,86	18,88	0,37%	18,33	19,15	18,75	527.405.799	28.122.493
SNGYO	3,76	3,76	3,77	1,35%	3,70	3,78	3,73	86.014.102	23.049.573
SNICA	4,28	4,27	4,28	3,13%	4,16	4,29	4,22	29.097.955	6.903.915
SNPAM	24,72	-	-	7,48%	23,00	24,72	24,57	3.535.062	143.887
SODSN	10,00	-	-	-1,38%	9,65	10,00	9,72	2.055.954	211.624
SOKE	20,64	20,62	20,64	-1,24%	20,56	20,98	20,70	60.331.558	2.914.869
SOKM	55,15	55,10	55,15	2,04%	53,65	55,35	54,76	376.089.749	6.867.960
SONME	141,00	140,80	141,00	1,81%	137,40	145,00	142,19	5.784.192	40.680
SRVGY	3,53	3,53	3,54	0,57%	3,52	3,59	3,55	107.984.556	30.460.818
SUMAS	422,25	-	-	9,96%	393,00	422,25	402,58	6.378.927	15.845
SUNTK	37,70	37,70	37,74	0,16%	37,34	38,78	37,94	38.068.460	1.003.413
SURGY	73,50	73,40	73,50	0,68%	73,05	78,00	75,11	974.846.621	12.979.312
SUWEN	8,99	8,99	9,00	0,78%	8,91	9,02	8,96	19.329.186	2.156.863
SVGYO	19,15	19,10	19,15	1,00%	18,93	19,51	19,11	126.586.140	6.624.515
TABGD	271,50	271,50	271,75	0,56%	270,00	274,50	272,25	61.733.842	226.756
TARKM	502,50	502,50	503,50	4,74%	480,00	515,00	496,35	192.987.393	388.814
TATEN	16,47	16,46	16,49	8,78%	14,77	16,65	16,02	1.532.617.160	95.648.100
TATGD	21,42	21,40	21,42	8,13%	19,80	21,78	20,71	313.045.331	15.113.880
TAVHL	285,75	285,50	285,75	-1,38%	285,00	293,00	288,51	570.606.692	1.977.769
TBORG	147,80	147,70	147,80	1,86%	145,10	148,20	147,13	25.373.613	172.454
TCELL	118,80	118,70	118,80	0,93%	118,30	120,90	119,69	1.660.279.839	13.871.451
TCKRC	112,20	112,10	112,20	3,79%	108,70	112,90	111,27	435.792.351	3.916.696
TDGYO	17,02	17,03	17,10	-1,90%	16,89	17,43	17,04	11.416.951	670.013
TEHOL	25,38	25,36	25,38	0,40%	25,28	25,54	25,38	836.389.829	32.952.321
TEKTU	12,77	12,76	12,77	6,68%	11,38	12,90	12,24	149.069.208	12.176.003
TERA	248,90	248,80	248,90	3,15%	244,40	255,25	248,69	2.871.125.348	11.544.854
TEZOL	19,72	19,71	19,72	0,77%	19,45	19,72	19,57	57.176.194	2.921.394
TGSAS	160,20	160,20	160,30	-1,29%	159,90	162,30	160,75	23.217.173	144.435
THYAO	312,25	312,00	312,25	0,81%	311,25	315,25	313,05	10.621.467.128	33.928.640
TKFEN	148,90	148,80	148,90	4,86%	143,00	150,00	147,05	668.327.637	4.544.928
TKNSA	23,30	23,30	23,32	0,00%	23,02	23,70	23,33	75.631.454	3.242.198
TLMAN	97,80	97,70	97,80	2,41%	96,35	97,80	97,10	13.788.593	142.012
TMPOL	395,25	-	395,25	-9,97%	395,25	443,00	408,46	227.503.596	556.985
TMSN	104,50	104,50	104,60	0,48%	104,00	105,10	104,35	58.195.894	557.718
TNZTP	28,62	28,62	28,66	2,95%	27,74	28,88	28,29	64.795.370	2.290.404
TOASO	320,00	319,75	320,00	2,40%	312,00	323,25	317,83	836.039.606	2.630.468
TRALT	42,76	42,74	42,76	1,66%	42,38	43,34	42,86	2.324.324.651	54.229.598
TRCAS	49,56	49,50	49,58	-0,48%	49,46	50,15	49,62	24.415.862	492.072
TRENJ	93,00	92,95	93,00	1,03%	92,65	94,15	93,26	129.679.948	1.390.510
TRGYO	105,50	105,40	105,50	4,04%	101,60	105,90	104,29	132.440.704	1.269.941
TRHOL	1.306,00	1.305,00	1.306,00	-1,88%	1.301,00	1.336,00	1.313,18	79.807.291	60.774
TRILC	4,01	4,01	4,02	3,62%	3,87	4,07	3,98	223.926.712	56.312.073
TRMET	121,80	121,70	121,80	2,27%	119,90	123,50	121,71	371.137.730	3.049.419
TSGYO	7,07	7,06	7,07	1,43%	6,93	7,08	7,03	11.793.736	1.677.257
TSKB	12,42	12,42	12,43	3,93%	12,05	12,49	12,29	303.234.764	24.674.531
TSPOR	0,99	0,99	1,00	-1,00%	0,99	1,01	1,00	128.412.077	128.779.126
TTKOM	66,05	66,00	66,05	0,61%	66,00	68,90	67,51	1.356.876.915	20.099.118
TTRAK	453,75	453,75	454,00	0,55%	451,00	457,25	454,25	65.150.611	143.426
TUCLK	4,30	4,30	4,31	1,18%	4,25	4,33	4,28	39.012.888	9.106.893
TUKAS	2,58	2,57	2,58	1,18%	2,55	2,61	2,59	238.141.269	92.124.451
TUPRS	260,50	260,25	260,50	-3,87%	260,00	268,25	262,21	5.351.186.875	20.408.045
TUREX	9,00	9,00	9,01	-0,88%	8,95	9,16	9,02	187.066.164	20.732.127
TURGG	37,96	37,82	37,94	1,50%	37,42	38,72	38,03	37.366.513	982.535
TURSG	14,55	14,54	14,55	3,05%	14,16	14,65	14,45	307.868.779	21.306.088
UCAYM	30,08	30,04	30,08	1,28%	29,42	30,34	29,96	255.971.112	8.545.085
UFUK	1.464,00	1.461,00	1.464,00	-0,81%	1.442,00	1.499,00	1.456,62	14.503.586	9.957
ULAS	29,92	29,92	29,94	2,82%	28,74	30,06	29,51	15.323.873	519.266
ULKER	129,30	129,30	129,40	0,15%	128,50	130,10	129,49	628.972.795	4.857.155
ULUFA	4,13	4,12	4,13	0,98%	4,08	4,17	4,11	52.096.020	12.685.889
ULUSE	261,50	261,25	261,75	5,40%	244,00	264,75	253,27	96.414.776	380.682
ULUUN	9,35	9,34	9,35	0,54%	9,14	9,47	9,34	72.402.808	7.754.360
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,19	14,19	14,22	1,79%	13,95	14,28	14,08	17.828.863	1.265.859
USAK	1,76	1,75	1,76	1,15%	1,74	1,77	1,76	89.033.393	50.679.632
VAKBN	32,24	32,24	32,26	2,48%	31,22	32,32	31,73	2.636.239.915	83.091.794
VAKFA	14,23	14,23	14,24	3,87%	13,73	14,32	14,04	502.414.806	35.785.138
VAKFN	1,86	1,85	1,86	1,09%	1,84	1,88	1,86	104.720.500	56.442.975
VAKKO	84,05	83,90	84,05	0,84%	83,35	84,75	84,02	24.660.158	293.513
VANGD	92,90	92,80	92,90	-1,17%	92,00	95,00	92,81	19.591.339	211.102
VBTYZ	24,76	24,76	-	9,95%	23,92	24,76	24,55	59.318.210	2.416.722
VERTU	40,20	40,20	40,26	1,11%	39,74	40,40	40,06	11.578.849	289.019
VERUS	510,50	509,50	510,50	0,29%	509,00	515,50	511,38	6.057.759	11.846
VESBE	7,24	7,24	7,25	1,97%	7,10	7,29	7,19	69.493.206	9.662.729
VESTL	28,68	28,64	28,66	1,56%	28,30	28,90	28,60	95.452.029	3.337.328
VKFYO	34,80	34,80	34,82	-0,11%	33,92	35,40	34,54	7.775.913	225.140
VKGYO	2,82	2,82	2,83	0,71%	2,80	2,84	2,82	32.112.913	11.394.959
VKING	27,32	27,30	27,32	-1,09%	27,02	27,84	27,31	11.649.001	426.541
VRGYO	2,44	2,44	2,45	0,41%	2,43	2,47	2,45	39.169.229	16.017.494
VSNMD	87,65	87,65	87,75	0,75%	86,50	88,65	87,30	127.699.943	1.462.744
YAPRK	14,76	14,76	14,77	1,30%	14,48	15,10	14,73	101.586.784	6.895.279
YATAS	47,66	47,54	47,64	2,06%	46,44	47,68	47,26	18.138.295	383.766
YAYLA	27,90	27,90	27,92	-2,31%	27,70	29,24	28,55	58.177.825	2.037.789
YBTAS	18,17	-	-	0,39%	18,17	18,21	18,20	1.797.244	98.739
YEOTK	72,15	72,10	72,15	8,25%	64,20	72,80	68,11	1.060.795.390	15.574.586
YESIL	1,63	1,62	1,63	0,62%	1,60	1,64	1,62	39.482.211	24.340.966
YGGYO	241,60	241,50	241,60	0,50%	237,90	242,60	240,82	35.299.553	146.584
YIGIT	24,82	24,80	24,84	0,73%	24,56	25,10	24,86	86.959.107	3.498.650
YKBNK	38,58	38,56	38,58	2,17%	37,70	38,74	38,36	4.446.377.579	115.918.881
YKSLN	3,40	3,40	3,41	1,80%	3,32	3,42	3,36	39.119.114	11.643.712
YONGA	58,00	-	-	0,78%	57,70	58,00	57,83	545.249	9.428
YUNSA	8,55	8,55	8,56	2,15%	8,38	8,58	8,48	36.475.053	4.300.910
YYAPI	1,17	-	-	-1,68%	1,17	1,19	1,19	3.455.706	2.913.626
YYLGD	12,52	12,50	12,52	1,13%	12,43	12,68	12,56	83.727.473	6.668.422
ZEDUR	9,58	9,57	9,58	1,48%	9,44	9,61	9,53	20.622.732	2.163.029
ZERGY	22,00	21,96	22,00	1,29%	21,52	22,28	21,96	199.330.194	9.077.809
ZGYO	30,68	30,68	30,72	-1,10%	30,18	31,74	30,98	227.570.084	7.345.044
ZOREN	3,20	3,19	3,20	0,95%	3,17	3,23	3,20	200.258.915	62.680.804
ZRGYO	21,82	21,82	21,84	0,18%	21,72	21,98	21,81	14.087.994	646.063

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 5 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

May 7, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: EBEBK, VBTYZ, INTEK, TCKRC, ONCMS (7 Mayıs)

May 7, 2026 • 6 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (7 Mayıs)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya