Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,49	9,48	9,49	-2,06%	9,47	9,70	9,57	43.266.173	4.519.803
A1YEN	2,94	2,93	2,94	-0,68%	2,91	2,98	2,95	33.640.285	11.417.913
AAGYO	14,27	14,27	14,28	-1,18%	14,22	14,50	14,35	95.952.652	6.685.411
ACSEL	127,80	127,80	128,10	-0,62%	127,00	135,60	131,58	55.574.988	422.369
ADEL	30,24	30,22	30,28	-1,82%	30,06	30,86	30,36	45.213.763	1.489.348
ADESE	0,91	0,91	0,92	-2,15%	0,91	0,94	0,93	79.200.182	85.266.402
ADGYO	52,65	52,55	52,65	-0,66%	51,60	53,30	52,29	19.785.821	378.391
AEFES	21,04	21,04	21,06	-2,32%	20,96	22,00	21,33	607.536.074	28.479.346
AFYON	12,70	12,69	12,70	-0,94%	12,63	12,88	12,76	12.524.781	981.754
AGESA	237,50	236,90	237,50	0,00%	235,20	241,60	238,47	28.442.315	119.268
AGHOL	34,00	34,00	34,04	-1,45%	33,78	35,40	34,49	103.391.268	2.997.934
AGROT	2,59	2,58	2,59	2,37%	2,52	2,59	2,55	40.325.781	15.817.840
AGYO	7,71	7,70	7,71	1,45%	7,50	7,76	7,63	5.744.640	753.333
AHGAZ	35,72	35,70	35,72	-1,38%	35,30	36,48	35,78	95.703.149	2.674.472
AHSGY	20,04	20,02	20,06	-4,30%	19,92	21,16	20,41	35.984.071	1.762.912
AKBNK	67,85	67,85	67,90	1,19%	66,80	68,30	67,57	7.951.534.712	117.680.755
AKCNS	236,90	236,90	237,10	-0,04%	234,10	239,90	236,66	68.099.707	287.748
AKENR	10,58	10,57	10,58	-2,49%	10,52	10,95	10,67	51.421.050	4.821.190
AKFGY	2,76	2,75	2,76	-0,72%	2,74	2,81	2,77	37.010.907	13.363.527
AKFIS	92,50	92,50	92,60	-0,59%	91,30	93,65	92,43	124.729.036	1.349.447
AKFYE	26,60	26,60	26,62	-1,70%	26,50	27,44	26,94	310.663.421	11.531.910
AKGRT	7,08	7,07	7,08	0,00%	7,03	7,12	7,07	30.676.566	4.337.605
AKHAN	40,34	40,30	40,36	-2,28%	40,18	41,66	40,82	119.499.274	2.927.642
AKMGY	242,20	242,20	242,50	-0,37%	231,80	246,00	242,82	5.805.040	23.907
AKSA	12,03	12,03	12,04	0,17%	11,81	12,23	12,00	303.735.933	25.315.216
AKSEN	104,00	104,00	104,10	-0,38%	101,00	105,50	103,44	723.251.657	6.991.710
AKSGY	9,32	9,32	9,34	-2,20%	9,29	9,56	9,41	20.647.149	2.194.773
AKSUE	46,30	46,24	46,30	-1,49%	45,66	46,96	46,18	73.667.141	1.595.396
AKYHO	2,49	2,48	2,49	2,05%	2,41	2,51	2,45	3.112.745	1.269.185
ALARK	105,90	105,90	106,00	-1,12%	105,00	108,50	106,38	220.798.083	2.075.611
ALBRK	8,07	8,07	8,08	-1,22%	8,03	8,23	8,13	49.339.414	6.068.852
ALCAR	857,50	856,50	858,00	2,02%	814,00	864,50	839,55	52.481.610	62.512
ALCTL	173,60	173,60	173,70	0,75%	166,30	174,60	172,01	54.795.179	318.556
ALFAS	45,88	45,86	45,88	-2,55%	45,70	47,12	46,49	105.044.840	2.259.298
ALGYO	3,52	3,51	3,52	-1,95%	3,50	3,62	3,56	78.882.616	22.187.263
ALKA	9,14	9,13	9,14	-1,72%	9,06	9,41	9,17	26.657.287	2.905.849
ALKIM	16,91	16,91	16,93	-4,84%	16,71	17,77	16,97	98.122.661	5.780.679
ALKLC	401,75	401,50	401,75	0,19%	400,75	404,50	402,08	237.085.168	589.645
ALTINS1	69,33	69,32	69,33	1,21%	67,89	69,76	69,11	633.860.762	9.171.562
ALTNY	16,76	16,75	16,76	-1,41%	16,65	17,17	16,99	278.627.856	16.402.240
ALVES	2,47	2,47	2,48	-0,40%	2,46	2,52	2,49	128.144.609	51.575.662
ANELE	120,80	120,80	121,00	-2,97%	118,90	129,00	124,07	592.466.511	4.775.301
ANGEN	10,14	10,14	10,15	-0,59%	10,04	10,23	10,14	19.187.993	1.891.706
ANHYT	105,10	105,10	105,30	1,06%	102,60	105,90	104,00	80.016.534	769.384
ANSGR	27,00	27,00	27,02	-0,52%	26,40	27,26	26,85	74.204.283	2.763.572
ARASE	119,10	119,10	119,30	-2,06%	118,70	122,30	120,46	13.909.878	115.476
ARCLK	98,70	98,70	98,75	-0,30%	98,25	99,65	98,73	87.597.818	887.254
ARDYZ	69,10	69,05	69,10	-3,63%	68,00	72,70	70,01	293.736.241	4.195.759
ARENA	25,02	25,02	25,06	1,38%	24,66	26,30	25,58	85.642.047	3.347.959
ARFYE	30,86	30,86	30,90	-1,66%	30,44	31,76	31,18	110.712.997	3.551.107
ARMGD	204,50	204,50	204,80	1,24%	198,10	207,90	203,20	221.507.827	1.090.114
ARSAN	3,56	3,55	3,56	0,85%	3,52	3,60	3,56	48.391.001	13.580.891
ARTMS	41,16	41,10	41,16	-2,00%	41,10	42,12	41,54	28.622.157	689.059
ARZUM	1,83	1,82	1,83	-2,14%	1,82	1,89	1,84	17.679.450	9.599.811
ASELS	382,25	382,00	382,25	1,59%	371,50	391,25	382,72	15.227.580.957	39.788.232
ASGYO	11,64	11,64	11,65	-1,36%	11,57	11,85	11,71	35.192.275	3.005.466
ASTOR	297,75	297,50	297,75	-3,01%	295,75	311,75	304,47	6.404.866.280	21.036.088
ASUZU	53,05	52,95	53,05	-1,94%	52,95	54,40	53,69	15.269.629	284.425
ATAGY	11,05	10,99	11,01	-0,99%	10,93	11,21	11,07	1.649.993	149.064
ATAKP	53,00	53,00	53,10	-0,93%	52,80	53,55	53,15	8.423.678	158.476
ATATP	270,00	270,00	270,50	5,99%	257,50	280,00	269,09	700.560.747	2.603.465
ATATR	15,82	15,82	15,83	2,99%	15,13	16,50	15,75	662.506.393	42.067.620
ATEKS	118,00	-	-	-0,92%	113,60	118,00	114,61	1.400.148	12.217
ATLAS	7,75	7,71	7,75	1,04%	7,59	7,84	7,68	8.952.129	1.165.162
ATSYH	107,00	-	-	-7,36%	104,00	107,00	105,87	17.319.620	163.590
AVGYO	15,72	15,71	15,75	-9,60%	15,66	17,44	16,19	94.783.176	5.854.728
AVHOL	39,50	39,46	39,50	-0,70%	39,42	40,50	39,86	44.221.720	1.109.446
AVOD	3,88	3,88	3,89	-2,02%	3,84	3,97	3,91	14.920.240	3.811.760
AVPGY	52,85	52,80	52,85	-0,19%	52,50	53,30	52,90	16.223.261	306.700
AVTUR	15,14	15,13	15,14	-0,20%	15,01	15,34	15,14	3.937.476	260.025
AYCES	499,25	499,00	499,25	0,35%	496,50	512,00	500,69	47.197.920	94.266
AYDEM	25,70	25,70	25,74	-2,80%	25,40	26,46	25,85	48.773.624	1.886.869
AYEN	35,16	35,14	35,18	-2,39%	35,00	36,48	35,71	17.802.392	498.525
AYES	31,12	-	-	0,32%	31,12	31,12	31,12	879.949	28.276
AYGAZ	272,50	272,50	272,75	-4,97%	270,25	287,00	275,80	386.818.748	1.402.541
AZTEK	4,38	4,37	4,38	-1,79%	4,36	4,49	4,42	15.107.483	3.416.884
BAGFS	24,76	24,72	24,76	-1,51%	24,58	25,28	24,87	13.549.654	544.746
BAHKM	119,20	119,00	119,20	1,45%	117,40	122,00	119,59	40.136.884	335.613
BAKAB	48,38	48,34	48,40	-0,25%	47,70	49,70	48,63	17.812.355	366.292
BALAT	73,00	-	-	-1,55%	73,00	74,15	73,89	788.404	10.670
BALSU	16,35	16,35	16,36	-2,10%	16,31	16,87	16,55	500.892.872	30.272.202
BANVT	157,70	157,50	157,70	-0,25%	156,70	159,60	157,98	9.351.320	59.195
BARMA	38,16	-	38,16	-9,96%	38,16	38,16	38,16	8.009.402	209.890
BASCM	13,52	-	-	0,22%	13,52	13,55	13,54	599.396	44.262
BASGZ	46,04	45,90	46,04	-0,52%	45,66	48,40	46,52	12.586.360	270.569
BAYRK	4,59	4,59	4,60	0,66%	4,56	4,74	4,62	15.637.154	3.382.168
BEGYO	3,79	3,78	3,79	0,00%	3,76	3,81	3,78	16.586.993	4.383.523
BERA	13,61	13,61	13,62	-1,38%	13,55	13,90	13,72	50.355.156	3.669.494
BESLR	13,32	13,28	13,31	1,45%	13,10	13,50	13,30	53.638.444	4.032.293
BESTE	32,88	32,88	32,90	3,33%	31,42	33,38	32,30	311.439.878	9.643.370
BETAE	95,25	95,30	95,35	5,54%	92,20	97,85	95,38	3.719.438.209	38.996.296
BEYAZ	24,40	24,32	24,36	-0,49%	24,18	24,82	24,44	17.486.039	715.400
BFREN	127,00	126,90	127,00	-0,63%	126,70	128,90	127,51	11.323.736	88.810
BIENY	22,48	22,44	22,46	-2,18%	21,80	23,10	22,73	59.402.668	2.614.022
BIGCH	7,10	7,09	7,10	2,45%	6,93	7,21	7,09	63.425.401	8.946.758
BIGEN	128,70	128,70	-	10,00%	128,70	128,70	128,70	1.140.678.525	8.863.081
BIGTK	293,50	293,00	293,50	-3,37%	288,50	303,75	295,30	131.843.400	446.475
BIMAS	382,75	382,50	382,75	-1,98%	381,50	393,25	386,76	2.911.358.349	7.527.570
BINBN	176,10	175,70	176,10	-0,17%	174,20	179,90	176,72	34.878.377	197.366
BINHO	10,12	10,11	10,12	-4,71%	10,00	10,72	10,38	220.450.700	21.247.474
BIOEN	16,99	16,99	17,00	0,06%	16,89	17,30	17,09	50.063.756	2.929.886
BIZIM	24,98	24,96	25,00	-0,87%	24,94	25,40	25,11	3.037.419	120.960
BJKAS	1,89	1,88	1,89	1,07%	1,80	1,90	1,83	162.100.599	88.511.361
BLCYT	20,94	20,90	20,94	-2,24%	20,52	21,64	21,12	22.343.534	1.057.856
BLUME	31,30	31,26	31,30	-3,69%	30,90	32,90	31,67	64.826.183	2.046.850
BMSCH	13,42	13,40	13,43	-1,76%	13,32	13,70	13,47	11.280.975	837.673
BMSTL	44,10	44,10	44,14	0,18%	43,72	44,68	44,10	44.182.366	1.001.839
BNTAS	6,07	6,06	6,07	-0,16%	6,02	6,13	6,08	8.629.436	1.420.401
BOBET	18,94	18,93	18,94	-1,66%	18,83	19,33	19,03	52.270.905	2.746.598
BORLS	5,82	5,82	5,83	-1,85%	5,80	5,98	5,88	20.983.353	3.569.637
BORSK	6,29	6,28	6,30	-1,26%	6,20	6,59	6,34	81.960.641	12.927.237
BOSSA	6,87	6,87	6,88	-2,00%	6,82	7,08	6,93	30.213.848	4.360.402
BRISA	80,80	80,80	80,90	-1,76%	80,40	82,25	80,98	7.370.642	91.016
BRKO	12,05	-	-	0,42%	12,05	12,20	12,15	2.295.482	188.962
BRKSN	7,57	7,58	7,60	-0,39%	7,55	7,65	7,59	483.814	63.755
BRKVY	81,75	81,50	81,60	-0,43%	81,25	82,80	81,98	15.714.419	191.687
BRLSM	17,02	17,01	17,02	1,07%	16,70	17,60	17,19	124.643.331	7.252.119
BRMEN	18,88	-	-	7,15%	17,50	19,00	18,84	5.458.180	289.738
BRSAN	571,00	571,00	571,50	2,42%	558,00	573,50	567,37	813.842.294	1.434.421
BRYAT	1.823,00	1.823,00	1.824,00	0,94%	1.797,00	1.831,00	1.811,61	79.188.885	43.712
BSOKE	34,66	34,60	34,66	-0,86%	34,04	35,14	34,54	99.824.644	2.889.963
BTCIM	5,34	5,33	5,34	2,69%	5,07	5,43	5,24	1.771.545.359	338.255.822
BUCIM	5,25	5,25	5,26	-1,50%	5,24	5,35	5,30	15.817.576	2.985.274
BULGS	39,28	39,28	39,32	1,39%	39,20	41,20	40,10	237.328.904	5.918.267
BURCE	40,76	40,72	40,74	-1,31%	40,30	41,34	40,87	36.260.734	887.170
BURVA	787,50	787,00	787,50	-3,90%	786,00	825,00	803,51	11.736.934	14.607
BVSAN	116,70	116,60	116,80	-1,35%	116,50	119,20	117,62	41.251.692	350.732
BYDNR	39,12	39,12	39,18	0,10%	38,00	39,42	38,69	37.760.310	975.918
CANTE	1,29	1,28	1,29	-1,53%	1,28	1,32	1,30	366.519.291	282.434.843
CASA	79,50	-	-	9,66%	75,00	79,75	78,72	3.334.609	42.360
CATES	45,44	45,44	45,48	2,11%	44,92	48,40	46,27	326.301.671	7.052.224
CCOLA	90,80	90,75	90,80	-0,33%	89,60	91,70	90,51	292.563.735	3.232.237
CELHA	23,96	23,94	23,96	-2,20%	23,54	24,74	23,96	30.068.302	1.254.704
CEMAS	4,18	4,17	4,18	-0,48%	4,15	4,24	4,19	28.503.717	6.801.947
CEMTS	9,12	9,11	9,12	-1,08%	9,07	9,24	9,15	6.288.655	687.228
CEMZY	14,26	14,24	14,26	-2,99%	14,17	14,69	14,40	129.243.482	8.975.320
CEOEM	24,04	24,04	24,06	-0,41%	23,88	24,34	24,07	12.321.248	511.844
CGCAM	42,78	42,76	42,78	-1,88%	42,52	43,84	43,09	124.082.533	2.879.568
CIMSA	49,72	49,70	49,72	-0,86%	48,68	50,15	49,47	395.043.913	7.985.823
CLEBI	1.492,00	1.492,00	1.493,00	0,13%	1.478,00	1.544,00	1.494,95	28.323.292	18.946
CMBTN	1.640,00	1.638,00	1.640,00	7,05%	1.539,00	1.675,00	1.619,93	85.308.904	52.662
CMENT	280,00	-	-	-1,75%	280,00	285,00	283,12	1.024.032	3.617
CONSE	2,74	2,73	2,74	8,73%	2,52	2,77	2,72	131.806.299	48.452.342
COSMO	125,70	125,60	125,70	-2,48%	125,30	128,90	126,76	2.685.457	21.185
CRDFA	44,36	44,28	44,36	-0,09%	43,96	44,70	44,34	47.189.910	1.064.319
CRFSA	159,90	159,50	159,90	-0,12%	153,70	161,60	157,59	78.455.403	497.846
CUSAN	26,96	26,90	26,96	2,82%	25,74	28,08	27,21	137.802.499	5.064.603
CVKMD	38,46	38,44	38,46	-2,58%	38,26	40,26	39,45	424.156.374	10.751.008
CWENE	38,30	38,28	38,30	-2,89%	38,22	39,46	38,81	714.569.121	18.410.054
DAGI	9,28	9,28	9,29	-4,33%	8,99	9,69	9,31	148.452.495	15.952.344
DAPGM	9,68	9,67	9,68	-1,93%	9,49	9,97	9,72	726.876.319	74.749.884
DARDL	1,91	1,90	1,91	-2,55%	1,89	1,97	1,92	39.247.029	20.404.175
DCTTR	11,52	11,53	11,55	-3,19%	11,45	11,92	11,59	44.822.257	3.867.473
DENGE	2,33	2,32	2,33	-0,85%	2,31	2,37	2,34	23.637.458	10.105.442
DERHL	11,38	11,37	11,39	-2,07%	11,33	11,79	11,52	62.467.365	5.421.933
DERIM	35,36	35,32	35,38	-1,34%	35,22	35,86	35,44	7.439.168	209.895
DESA	9,65	9,65	9,66	-2,13%	9,61	9,91	9,72	20.617.535	2.122.115
DESPC	48,80	48,72	48,80	-1,81%	47,48	53,70	50,07	162.515.144	3.245.822
DEVA	75,55	75,45	75,55	0,13%	75,10	76,05	75,59	16.696.716	220.879
DGATE	114,40	114,10	114,40	6,22%	105,70	116,00	110,98	123.324.062	1.111.268
DGGYO	38,50	38,30	38,50	-1,79%	38,18	39,66	38,58	4.835.313	125.329
DGNMO	7,30	7,29	7,32	-4,20%	7,26	7,82	7,56	19.847.131	2.624.054
DIRIT	24,02	-	-	-3,61%	23,70	24,02	23,79	1.402.644	58.953
DITAS	24,42	24,42	24,46	2,69%	24,02	25,20	24,59	95.007.718	3.863.635
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,04	6,02	34.450.413	5.721.758
DMRGD	12,60	12,60	12,62	-3,82%	12,56	13,27	12,86	776.296.872	60.356.031
DMSAS	9,02	9,00	9,02	1,58%	8,82	9,05	8,95	27.837.872	3.112.058
DNISI	20,10	20,08	20,10	-1,18%	20,00	20,48	20,20	10.298.413	509.768
DOAS	186,90	186,80	186,90	0,54%	185,10	187,30	185,87	97.131.906	522.580
DOCO	10.820,00	10.810,00	10.820,00	0,12%	10.750,00	10.972,50	10.857,34	29.510.240	2.718
DOFER	30,18	30,20	30,24	-1,18%	30,04	30,86	30,36	13.820.501	455.231
DOFRB	153,20	153,10	153,30	-2,17%	152,60	157,80	155,54	900.215.141	5.787.764
DOGUB	84,95	84,00	84,95	-2,36%	79,55	87,75	85,02	20.258.439	238.290
DOHOL	21,06	21,06	21,08	-1,59%	20,70	21,78	21,23	251.598.479	11.853.593
DOKTA	22,70	22,70	22,72	-1,82%	22,46	23,20	22,75	8.776.993	385.776
DSTKF	2.080,00	2.079,00	2.080,00	-0,95%	2.013,00	2.139,00	2.072,81	1.328.973.333	641.147
DUNYH	143,20	143,00	143,20	-0,90%	142,90	147,80	145,09	42.482.697	292.811
DURDO	5,06	5,06	5,07	-3,98%	5,02	5,34	5,13	15.705.826	3.060.964
DURKN	20,12	20,10	20,12	1,67%	19,80	20,58	20,17	108.834.737	5.396.405
DYOBY	13,60	13,59	13,62	0,44%	13,51	13,91	13,71	24.412.789	1.781.220
DZGYO	7,69	7,69	7,70	-4,00%	7,65	7,96	7,85	19.437.061	2.476.464
EBEBK	85,60	85,60	85,75	0,71%	84,70	88,00	86,28	40.501.342	469.401
ECILC	71,65	71,65	71,70	-1,31%	71,20	73,50	72,25	147.413.213	2.040.217
ECOGR	44,16	44,16	44,22	-0,09%	43,12	45,06	44,17	1.846.969.662	41.813.974
ECZYT	331,00	331,25	332,25	-2,36%	327,75	341,75	335,03	85.998.876	256.691
EDATA	18,58	18,55	18,58	-1,69%	18,33	19,50	18,96	56.537.326	2.982.535
EDIP	36,08	36,04	36,08	0,78%	35,70	36,32	36,06	15.173.303	420.745
EFOR	18,11	18,09	18,11	1,29%	17,92	18,36	18,16	650.515.902	35.818.813
EGEEN	5.442,50	5.445,00	5.447,50	-0,68%	5.427,50	5.572,50	5.499,54	64.773.615	11.778
EGEGY	32,42	32,40	32,42	-1,58%	32,18	33,00	32,50	46.921.176	1.443.666
EGEPO	18,92	18,92	18,94	-1,51%	18,92	19,34	19,13	49.942.344	2.610.381
EGGUB	99,40	99,40	99,45	-3,02%	98,70	103,90	100,97	51.228.820	507.360
EGPRO	35,60	35,56	35,60	1,42%	35,00	36,14	35,55	24.834.717	698.650
EGSER	3,00	2,99	3,00	-1,32%	2,98	3,06	3,02	6.817.827	2.254.598
EKDMR	51,85	51,85	51,90	-1,98%	51,75	55,05	53,48	937.001.395	17.520.807
EKGYO	18,60	18,59	18,60	-2,97%	18,52	19,34	18,87	2.835.226.855	150.292.350
EKIM	22,44	22,42	22,44	4,28%	21,56	23,28	22,56	1.402.360.897	62.159.989
EKIZ	68,00	-	-	-0,95%	66,65	68,65	67,23	572.573	8.517
EKOS	6,05	6,05	6,06	-2,26%	6,02	6,21	6,10	49.422.710	8.103.630
EKSUN	6,67	6,67	6,68	-5,52%	6,62	7,16	6,88	44.946.192	6.530.540
ELITE	31,50	31,42	31,48	-1,01%	31,20	31,98	31,47	16.780.685	533.199
EMKEL	20,28	20,26	20,30	-2,50%	20,22	20,96	20,60	51.898.989	2.519.504
EMNIS	169,80	-	-	9,83%	159,00	169,80	164,30	852.898	5.191
EMPAE	62,35	62,35	-	9,96%	55,35	62,35	60,07	1.096.874.567	18.259.310
ENDAE	16,67	16,68	16,70	-2,74%	16,67	17,22	16,94	41.636.298	2.457.424
ENERY	9,54	9,53	9,54	0,10%	9,39	9,64	9,54	335.742.822	35.202.955
ENJSA	105,60	105,50	105,60	-2,58%	104,60	109,00	106,46	313.992.346	2.949.340
ENKAI	88,70	88,70	88,75	-1,39%	88,25	90,35	89,09	653.214.536	7.332.314
ENPRA	61,80	-	-	-0,16%	61,80	61,80	61,80	1.519.971	24.595
ENSRI	6,04	6,03	6,04	0,50%	5,95	6,31	6,15	254.850.318	41.456.282
ENTRA	4,45	4,45	4,46	-3,47%	4,43	4,65	4,51	110.073.070	24.396.314
EPLAS	5,48	5,46	5,48	-1,26%	5,45	5,68	5,54	12.042.391	2.173.862
ERBOS	164,70	164,60	164,90	-2,26%	164,20	171,00	166,02	12.410.998	74.758
ERCB	52,95	52,95	53,05	-3,02%	52,45	55,00	53,58	88.938.631	1.659.939
EREGL	42,94	42,92	42,94	-2,85%	42,84	44,70	43,78	5.732.105.806	130.928.673
ERSU	23,42	23,42	23,50	-2,98%	23,42	24,40	23,79	5.939.745	249.690
ESCAR	47,04	47,04	47,10	-2,00%	46,90	47,94	47,36	68.928.990	1.455.403
ESCOM	5,28	5,28	5,29	-2,94%	5,25	5,45	5,36	90.077.507	16.814.782
ESEN	3,53	3,53	3,54	0,28%	3,52	3,59	3,55	79.898.220	22.501.395
ETILR	6,44	6,42	6,44	-0,46%	5,95	6,48	6,22	90.294.145	14.522.868
ETYAT	13,00	12,99	13,00	-0,99%	12,76	13,27	12,96	3.498.225	270.010
EUHOL	10,25	-	-	0,00%	10,00	10,25	10,06	3.481.457	346.124
EUKYO	12,98	12,97	12,98	0,23%	12,67	13,34	13,09	13.684.091	1.045.156
EUPWR	97,35	97,35	97,40	-1,02%	97,30	101,50	99,06	1.397.391.238	14.106.477
EUREN	4,11	4,10	4,11	-0,96%	4,07	4,18	4,12	91.861.938	22.304.356
EUYO	4,96	4,93	4,96	-1,20%	4,91	5,06	4,95	1.625.320	328.125
EYGYO	2,42	2,41	2,42	-3,20%	2,40	2,53	2,45	16.344.365	6.682.987
FADE	15,54	15,54	15,55	-0,89%	15,49	15,85	15,59	17.684.989	1.134.618
FENER	3,04	3,04	3,05	-1,62%	3,03	3,11	3,06	166.606.941	54.424.695
FLAP	10,29	10,28	10,29	-1,53%	10,20	10,44	10,29	4.491.140	436.372
FMIZP	286,25	286,25	286,75	-0,09%	285,50	290,00	287,11	8.747.936	30.469
FONET	5,26	5,26	5,27	-1,31%	5,23	5,37	5,31	86.911.548	16.353.669
FORMT	1,93	1,92	1,93	-1,53%	1,92	1,97	1,94	43.276.829	22.280.201
FORTE	105,30	105,30	105,40	2,03%	102,90	107,10	104,82	122.456.399	1.168.236
FRIGO	2,27	2,26	2,27	0,89%	2,20	2,30	2,25	79.055.272	35.208.103
FRMPL	33,54	33,52	33,54	2,76%	32,30	34,72	33,63	232.772.319	6.921.700
FROTO	79,05	79,00	79,05	-0,44%	78,45	79,65	78,97	1.425.627.758	18.052.776
FZLGY	12,83	12,83	12,84	-3,82%	12,70	13,49	13,02	338.752.539	26.024.287
GARAN	126,10	126,10	126,20	0,88%	124,90	126,70	125,83	2.104.380.409	16.724.646
GARFA	28,00	27,94	28,00	-0,50%	27,82	28,26	28,05	16.386.998	584.217
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	1.512.800	4.880
GEDIK	6,65	6,65	6,66	-0,15%	6,61	7,08	6,83	204.053.319	29.883.341
GEDZA	29,18	29,16	29,20	-2,54%	29,00	30,08	29,45	9.979.919	338.832
GENIL	9,22	9,21	9,22	-0,86%	9,15	9,40	9,24	183.013.681	19.817.073
GENKM	12,30	12,28	12,30	-2,15%	12,17	12,69	12,42	129.295.188	10.412.591
GENTS	6,11	6,10	6,11	-0,49%	6,05	6,17	6,11	20.956.038	3.432.782
GEREL	35,66	35,62	35,68	-2,62%	35,00	36,84	36,04	107.145.019	2.972.764
GESAN	81,80	81,80	81,85	-0,97%	81,55	83,80	82,42	607.433.435	7.369.710
GIPTA	63,30	63,15	63,30	4,98%	60,35	65,85	63,19	284.675.380	4.505.203
GLBMD	12,76	12,75	12,76	-1,69%	12,51	13,11	12,83	3.036.751	236.688
GLCVY	53,50	53,45	53,55	-1,29%	52,95	55,00	53,94	25.462.469	472.038
GLRMK	163,50	163,40	163,50	0,31%	162,20	166,00	164,16	354.185.581	2.157.604
GLRYH	3,05	3,04	3,05	-0,97%	3,02	3,12	3,06	17.497.262	5.721.005
GLYHO	16,87	16,87	16,89	-3,93%	16,83	17,55	17,09	64.251.903	3.759.132
GMTAS	45,48	45,44	45,50	-1,56%	45,24	47,16	46,38	58.916.403	1.270.446
GOKNR	23,82	23,82	23,84	-0,42%	23,60	24,02	23,80	62.906.008	2.643.076
GOLDA	18,09	18,08	18,09	3,08%	16,87	18,85	18,11	2.492.263.677	137.648.253
GOLTS	310,50	310,50	310,75	-0,16%	309,00	313,00	311,28	13.180.763	42.344
GOODY	2,62	2,61	2,62	0,00%	2,60	2,70	2,64	37.795.454	14.304.949
GOZDE	23,10	23,08	23,10	0,52%	22,68	23,22	22,94	20.914.349	911.712
GRNYO	14,93	14,90	14,93	-1,13%	14,88	15,28	15,04	3.450.097	229.334
GRSEL	348,50	348,25	348,50	9,59%	316,75	349,75	342,51	849.773.884	2.481.059
GRTHO	244,70	244,60	244,70	-1,05%	243,50	249,90	245,84	221.824.656	902.297
GSDDE	13,52	13,51	13,52	-5,06%	13,46	14,16	13,70	38.409.904	2.802.954
GSDHO	5,33	5,32	5,33	-1,48%	5,30	5,44	5,36	34.641.200	6.461.816
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	119.871.864	118.752.517
GUBRF	420,00	420,00	420,25	-1,18%	415,75	431,25	423,38	706.048.951	1.667.635
GUNDG	2.398,00	2.395,00	2.398,00	1,57%	2.350,00	2.463,00	2.406,15	697.354.407	289.822
GWIND	25,32	25,32	25,34	-2,01%	24,90	25,80	25,19	142.620.578	5.662.006
GZNMI	67,85	67,85	68,00	-0,15%	65,00	69,20	67,42	133.790.748	1.984.347
HALKB	36,06	36,04	36,06	-1,04%	35,78	36,78	36,22	1.303.914.644	35.999.141
HATEK	15,29	15,29	15,31	-1,04%	15,28	15,55	15,40	13.322.267	865.024
HATSN	61,80	61,75	61,80	-1,44%	60,50	64,35	62,43	362.153.632	5.800.867
HDFGS	2,76	2,75	2,76	-1,78%	2,74	2,90	2,80	120.947.002	43.196.569
HEDEF	235,70	235,60	235,70	-0,97%	225,50	237,00	234,50	137.735.562	587.351
HEKTS	3,00	2,99	3,00	-3,54%	2,97	3,13	3,04	1.199.071.131	394.732.057
HKTM	10,61	10,60	10,61	0,28%	10,55	10,74	10,63	28.394.012	2.670.517
HLGYO	4,90	4,89	4,90	-2,58%	4,86	5,11	4,97	79.384.797	15.966.250
HOROZ	60,15	60,15	60,20	-0,25%	59,80	60,80	60,16	56.029.092	931.270
HRKET	96,60	96,55	96,70	-3,06%	95,90	100,70	98,06	74.321.486	757.960
HTTBT	37,26	37,24	37,28	0,59%	37,04	37,54	37,32	10.806.592	289.598
HUBVC	3,02	2,99	3,02	-4,73%	2,95	3,14	3,04	5.819.115	1.913.254
HUNER	3,68	3,68	3,69	-1,60%	3,66	3,79	3,72	81.065.181	21.821.149
HURGZ	6,81	6,80	6,82	4,93%	6,28	7,13	6,81	162.267.577	23.821.237
ICBCT	24,54	24,52	24,56	3,02%	23,52	24,98	24,23	123.988.477	5.117.987
ICUGS	6,02	6,01	6,02	-2,75%	5,86	6,17	6,04	55.156.053	9.134.230
IDGYO	4,50	4,49	4,50	1,12%	4,22	4,63	4,39	6.378.064	1.451.949
IEYHO	165,10	165,10	165,20	2,87%	160,60	165,20	163,46	1.027.158.487	6.283.923
IHAAS	56,45	56,35	56,45	-2,92%	56,10	58,45	57,24	34.690.161	606.001
IHEVA	2,02	2,01	2,02	0,50%	2,00	2,05	2,02	1.280.290	632.565
IHGZT	1,27	1,27	1,28	-0,78%	1,26	1,29	1,27	13.083.513	10.267.449
IHLAS	1,07	1,06	1,07	-0,93%	1,06	1,09	1,07	77.814.387	72.560.385
IHLGM	1,69	1,69	1,70	-0,59%	1,68	1,72	1,70	16.256.124	9.549.829
IHYAY	1,32	1,31	1,32	0,76%	1,30	1,34	1,32	3.055.559	2.311.965
IMASM	2,87	2,87	2,88	0,00%	2,83	2,93	2,87	43.182.836	15.070.720
INDES	11,09	11,08	11,10	0,36%	11,00	11,27	11,12	54.785.763	4.925.425
INFO	6,45	6,43	6,44	-0,77%	6,30	6,75	6,50	70.463.061	10.848.081
INGRM	390,75	390,50	390,75	-0,32%	388,75	397,00	391,77	10.121.377	25.835
INTEK	374,00	-	-	1,91%	368,00	374,00	369,17	8.308.880	22.507
INTEM	256,25	255,75	256,25	-1,35%	254,50	259,75	257,06	10.283.582	40.004
INVEO	7,73	7,72	7,73	-0,39%	7,67	7,90	7,80	32.063.787	4.109.430
INVES	661,00	659,00	661,00	0,84%	655,00	670,00	663,94	9.694.223	14.601
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	2,10%	70,20	73,00	71,24	2.326.326	32.656
ISBTR	499.997,50	-	-	0,00%	498.997,50	499.997,50	499.497,50	998.995	2
ISCTR	12,97	12,97	12,98	-0,23%	12,87	13,18	13,01	6.118.513.782	470.241.436
ISDMR	55,10	55,05	55,10	-2,74%	54,65	57,00	55,76	76.129.909	1.365.446
ISFIN	19,26	19,26	19,28	-0,77%	19,10	19,59	19,35	42.649.220	2.204.555
ISGSY	17,56	17,55	17,56	-1,29%	17,46	17,87	17,64	54.960.032	3.116.246
ISGYO	25,32	25,28	25,32	-1,86%	24,74	26,14	25,30	86.173.769	3.405.645
ISKPL	9,52	9,51	9,52	-4,80%	9,42	10,05	9,78	738.630.564	75.509.194
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,08	36,06	36,08	0,17%	35,68	36,20	35,97	119.031.057	3.309.665
ISSEN	7,17	7,18	7,20	-0,83%	7,14	7,35	7,25	8.078.522	1.114.657
ISVEA	44,28	44,28	-	9,99%	42,08	44,28	44,27	430.276.009	9.718.673
ISYAT	7,77	7,76	7,77	0,00%	7,74	7,82	7,78	3.152.840	405.309
IZENR	10,01	10,01	10,02	-0,20%	9,73	10,30	10,00	447.631.727	44.748.011
IZFAS	64,25	64,20	64,25	2,31%	62,60	65,00	64,18	151.746.967	2.364.305
IZINV	59,95	59,95	60,00	-1,64%	59,80	61,50	60,55	13.995.137	231.127
IZMDC	12,15	12,14	12,16	-9,33%	12,06	13,52	12,73	288.583.551	22.665.176
JANTS	15,58	15,57	15,58	-0,32%	15,50	15,70	15,59	23.352.944	1.497.943
KAPLM	434,25	434,25	434,50	-3,66%	432,50	455,00	443,27	56.873.232	128.305
KAREL	10,00	9,99	10,00	-1,96%	9,94	10,24	10,08	128.725.360	12.777.333
KARSN	10,87	10,87	10,88	-0,55%	10,77	11,11	10,96	87.580.375	7.994.034
KARTN	214,00	213,90	214,10	0,52%	209,90	216,00	212,85	167.763.939	788.197
KATMR	2,41	2,41	2,42	-1,23%	2,40	2,46	2,43	135.854.692	55.826.400
KAYSE	4,07	4,07	4,08	-0,49%	4,05	4,12	4,08	23.918.587	5.859.561
KBORU	26,42	26,40	26,42	-1,12%	26,24	26,64	26,41	67.677.539	2.562.557
KCAER	14,93	14,93	14,94	1,56%	14,73	15,25	15,04	322.821.141	21.467.833
KCHOL	197,20	197,10	197,20	-0,50%	195,20	199,50	197,32	1.824.394.519	9.245.925
KENT	336,00	-	-	-2,33%	336,00	336,00	336,00	2.697.744	8.029
KERVN	6,75	-	-	0,75%	6,75	6,75	6,75	3.782.700	560.400
KFEIN	9,01	9,00	9,01	-2,07%	8,78	9,26	9,00	62.399.542	6.936.681
KGYO	9,97	9,96	9,97	-2,25%	9,84	10,33	10,02	100.751.622	10.057.505
KIMMR	14,77	14,77	14,79	-1,80%	14,60	15,05	14,85	14.990.567	1.009.550
KLGYO	4,65	4,65	4,66	-0,43%	4,62	4,70	4,66	22.303.812	4.790.557
KLKIM	26,82	26,82	26,86	0,37%	26,50	27,10	26,70	33.109.578	1.240.148
KLMSN	29,32	29,28	29,32	-0,61%	29,12	29,68	29,34	15.970.166	544.262
KLNMA	9,89	-	-	5,21%	9,89	10,20	10,11	3.860.377	381.735
KLRHO	81,50	81,45	81,50	-2,57%	81,05	85,20	82,71	175.587.941	2.122.865
KLSER	25,66	25,64	25,66	-1,16%	25,56	26,10	25,78	20.198.083	783.486
KLSYN	13,45	13,42	13,44	-1,54%	12,76	13,66	13,25	50.378.553	3.802.061
KLYPV	60,90	60,80	60,90	-2,33%	60,35	62,90	61,38	72.801.704	1.186.091
KMPUR	22,16	22,14	22,18	9,59%	19,90	22,20	21,10	115.326.890	5.464.870
KNFRT	11,73	11,72	11,73	-2,41%	11,72	12,12	11,88	29.376.681	2.473.158
KOCMT	4,87	4,86	4,87	2,53%	4,65	4,92	4,81	265.439.287	55.144.578
KONKA	12,97	12,96	12,98	-0,54%	12,89	13,44	13,05	22.767.541	1.745.058
KONTR	5,20	-	-	0,00%	5,20	5,20	5,20	20.051.356	3.856.030
KONYA	3.750,00	3.747,50	3.757,50	0,00%	3.715,00	3.850,00	3.796,46	60.299.208	15.883
KOPOL	6,26	6,25	6,26	-3,84%	6,21	6,55	6,38	87.766.520	13.764.371
KORDS	70,20	70,20	70,25	-1,89%	70,00	72,25	70,70	112.135.271	1.586.017
KOTON	13,67	13,66	13,67	-0,44%	13,63	13,87	13,74	26.848.970	1.954.579
KRDMA	42,70	42,68	42,72	-3,79%	42,36	44,44	43,32	284.827.350	6.575.520
KRDMB	135,70	135,60	135,80	2,18%	132,00	136,80	134,79	119.359.005	885.542
KRDMD	42,32	42,32	42,34	0,38%	41,74	43,34	42,49	2.258.367.374	53.145.800
KRGYO	2,51	2,50	2,51	0,80%	2,48	2,54	2,51	17.083.031	6.800.301
KRONT	23,14	23,12	23,16	-3,50%	22,74	25,78	24,10	98.052.826	4.067.965
KRPLS	9,29	9,28	9,29	-1,59%	9,20	9,46	9,31	9.294.987	998.468
KRSTL	10,55	10,55	10,56	1,15%	10,36	10,66	10,52	29.653.061	2.818.916
KRTEK	21,48	21,40	21,48	-1,47%	21,18	21,80	21,45	1.692.810	78.932
KRVGD	2,62	2,61	2,62	-4,03%	2,61	2,75	2,66	34.880.500	13.103.704
KSTUR	2.697,50	-	-	0,00%	2.697,50	2.700,00	2.699,66	634.420	235
KTLEV	157,80	157,70	157,80	-6,63%	155,50	170,00	161,54	7.670.836.601	47.485.066
KTSKR	99,55	99,55	99,60	-1,53%	98,95	102,00	100,65	48.204.931	478.938
KUTPO	84,85	84,85	84,90	-0,41%	84,25	85,65	84,89	11.915.794	140.370
KUVVA	154,30	154,30	-	9,98%	145,00	154,30	151,40	130.040.222	858.900
KUYAS	70,55	70,45	70,50	-3,62%	69,85	76,75	73,50	863.170.350	11.744.037
KZBGY	2,22	2,21	2,22	0,00%	2,20	2,25	2,23	37.638.960	16.910.813
KZGYO	21,52	21,50	21,52	0,28%	21,20	21,60	21,40	28.061.595	1.311.342
LIDER	103,30	103,20	103,30	-5,66%	102,00	107,50	103,96	651.271.757	6.264.535
LIDFA	3,00	2,99	3,00	-0,33%	2,96	3,03	3,00	16.053.410	5.360.820
LILAK	30,22	30,20	30,22	-2,26%	30,06	31,10	30,42	54.296.631	1.785.169
LINK	6,27	6,26	6,27	-1,42%	6,23	6,39	6,32	89.436.229	14.152.691
LKMNH	14,42	14,41	14,43	-1,44%	14,34	14,73	14,45	11.965.021	828.024
LMKDC	23,66	23,64	23,66	-1,09%	23,44	24,10	23,75	95.932.043	4.038.730
LOGO	133,30	133,20	133,30	-0,89%	132,50	135,00	133,51	48.415.460	362.643
LRSHO	2,92	2,92	2,93	-2,34%	2,90	3,01	2,95	43.178.320	14.653.418
LUKSK	95,60	95,60	95,70	-1,14%	95,00	97,35	95,95	6.875.969	71.661
LXGYO	13,16	13,16	13,17	-3,66%	13,05	13,66	13,36	80.274.993	6.008.705
LYDHO	183,00	183,00	183,10	-0,81%	180,40	188,50	184,37	117.228.756	635.821
LYDYE	13.532,50	13.515,00	13.532,50	-0,40%	13.300,00	13.650,00	13.488,42	12.679.115	940
MAALT	1.075,00	1.074,00	1.075,00	2,58%	1.049,00	1.102,00	1.073,40	37.764.365	35.182
MACKO	32,64	32,62	32,64	-0,43%	32,56	33,16	32,73	10.388.065	317.372
MAGEN	40,64	40,60	40,64	-1,02%	40,40	41,54	40,98	563.068.339	13.740.048
MAKIM	17,07	17,07	17,08	-0,41%	16,98	17,37	17,14	31.340.917	1.828.598
MAKTK	11,12	11,11	11,12	-1,24%	11,06	11,45	11,24	36.995.618	3.290.313
MANAS	30,80	30,76	30,80	0,85%	30,64	31,84	31,17	500.836.023	16.066.686
MARBL	12,58	12,56	12,58	-0,94%	12,50	12,80	12,64	17.610.579	1.392.905
MARKA	79,25	79,10	79,35	-1,80%	77,45	83,25	79,61	20.358.962	255.750
MARMR	2,24	2,23	2,24	0,45%	2,22	2,30	2,26	187.018.641	82.818.232
MARTI	1,74	1,73	1,74	2,35%	1,68	1,84	1,75	165.772.715	94.581.396
MAVI	38,56	38,54	38,56	-3,50%	38,46	39,90	39,06	100.471.051	2.572.068
MCARD	138,10	138,10	138,30	-1,36%	137,90	142,50	139,69	250.332.172	1.792.089
MEDTR	26,58	26,56	26,58	-1,19%	26,50	27,06	26,72	8.191.441	306.559
MEGAP	1,98	-	-	2,06%	1,98	1,98	1,98	553.654	279.623
MEGMT	78,55	78,45	78,55	2,28%	75,80	80,80	78,49	407.117.777	5.186.852
MEKAG	3,25	3,24	3,25	-0,91%	3,24	3,29	3,26	29.144.372	8.928.589
MEPET	20,50	20,50	20,52	0,20%	19,97	20,58	20,19	6.921.581	342.908
MERCN	23,86	23,84	23,86	-2,61%	23,74	24,64	24,19	37.965.817	1.569.266
MERIT	16,34	16,32	16,34	-0,73%	16,26	16,64	16,47	25.758.953	1.564.068
MERKO	1,47	1,46	1,47	0,00%	1,46	1,49	1,48	60.519.438	41.003.866
METRO	8,78	8,76	8,78	0,11%	8,60	8,83	8,70	39.113.548	4.497.313
MEYSU	14,24	14,24	14,25	4,86%	13,50	14,60	14,14	714.065.026	50.517.603
MGROS	621,50	621,50	622,00	-1,43%	619,50	636,00	627,03	791.773.423	1.262.742
MHRGY	3,63	3,63	3,64	1,40%	3,62	3,86	3,76	56.653.841	15.085.349
MIATK	33,40	33,38	33,40	0,72%	33,32	35,46	34,11	985.471.756	28.892.332
MMCAS	72,10	-	-	-1,57%	72,10	72,10	72,10	718.188	9.961
MNDRS	10,95	10,94	10,95	-1,35%	10,87	11,11	10,99	15.465.696	1.407.001
MNDTR	5,46	5,46	5,48	-1,80%	5,42	5,56	5,49	5.165.172	941.253
MOBTL	14,54	14,55	14,56	-1,49%	14,45	14,94	14,65	39.024.863	2.663.282
MOGAN	18,13	18,12	18,14	1,74%	17,15	18,24	17,65	300.088.564	17.002.391
MOPAS	32,16	32,18	32,20	0,88%	31,76	33,44	32,69	139.338.713	4.262.391
MPARK	402,00	402,00	402,25	-1,95%	401,50	412,25	406,20	270.934.561	666.994
MRGYO	1,45	1,44	1,45	0,69%	1,43	1,48	1,46	143.341.454	98.388.912
MRSHL	1.713,00	1.713,00	1.715,00	0,00%	1.675,00	1.838,00	1.758,42	186.241.549	105.914
MSGYO	6,04	6,03	6,04	0,33%	5,93	6,05	5,99	9.639.397	1.609.264
MTRKS	29,48	29,48	29,54	2,29%	28,08	29,56	28,77	35.901.695	1.247.896
MTRYO	9,94	9,92	9,94	-0,90%	9,85	10,16	10,01	1.800.306	179.899
MZHLD	5,52	5,52	5,53	-1,08%	5,45	5,63	5,51	1.078.252	195.602
NATEN	6,33	6,32	6,33	-1,25%	6,30	6,48	6,38	23.400.715	3.670.339
NETAS	64,85	64,75	64,85	-2,55%	64,50	67,80	65,95	18.994.207	288.021
NETCD	140,00	139,90	140,00	-2,44%	139,10	144,50	141,63	327.000.558	2.308.866
NIBAS	4,09	4,08	4,09	0,99%	4,04	4,12	4,08	25.706.334	6.307.188
NTGAZ	11,38	11,37	11,38	-1,98%	11,27	11,72	11,50	29.197.244	2.539.673
NTHOL	42,70	42,72	42,80	0,52%	42,34	43,16	42,76	69.291.771	1.620.657
NUGYO	9,75	9,75	9,77	6,79%	9,01	9,95	9,45	45.803.885	4.844.704
NUHCM	218,30	217,60	218,50	-0,32%	217,00	219,90	218,46	7.191.392	32.919
OBAMS	5,24	5,23	5,24	-2,06%	5,20	5,44	5,31	172.004.525	32.412.248
OBASE	44,00	43,90	44,00	-4,35%	43,76	46,30	45,05	41.231.578	915.230
ODAS	8,82	8,82	8,83	-3,50%	8,69	9,26	9,02	870.014.669	96.438.778
ODINE	2.348,00	2.348,00	2.349,00	0,34%	2.292,00	2.359,00	2.338,75	462.082.705	197.577
OFSYM	50,30	50,30	50,35	-2,24%	49,90	52,10	50,91	22.959.366	450.995
ONCSM	255,75	255,50	255,75	-2,57%	251,25	266,50	256,91	71.331.207	277.651
ONRYT	60,55	60,50	60,55	-0,98%	60,25	61,50	60,87	37.587.472	617.523
ORCAY	4,04	4,04	4,05	2,02%	3,97	4,16	4,05	6.968.803	1.719.912
ORGE	107,00	107,00	107,20	-2,10%	106,20	110,20	108,16	61.692.004	570.390
ORMA	173,90	-	-	1,10%	173,90	174,50	174,50	232.606	1.333
ORZAX	104,20	104,20	104,40	-0,29%	99,30	110,20	104,04	5.196.515.273	49.945.931
OSMEN	9,15	9,15	9,16	0,77%	9,00	9,34	9,17	33.184.828	3.619.112
OSTIM	1,73	1,72	1,73	-1,70%	1,72	1,77	1,74	9.427.214	5.405.472
OTKAR	325,75	325,25	326,00	-2,18%	324,00	342,00	333,13	190.415.204	571.596
OTTO	184,20	183,90	184,20	-3,66%	183,00	191,20	186,56	43.346.457	232.346
OYAKC	21,20	21,20	21,22	1,83%	20,44	21,64	20,82	455.422.954	21.875.993
OYAYO	46,70	46,50	46,70	0,86%	45,24	47,50	46,49	2.376.550	51.117
OYLUM	7,98	7,98	7,99	0,25%	7,91	8,15	7,99	1.984.484	248.423
OYYAT	37,16	37,02	37,10	-1,17%	36,72	38,10	37,24	18.297.908	491.364
OZATD	2.910,00	2.907,50	2.910,00	-2,02%	2.827,50	3.015,00	2.914,29	1.115.040.900	382.612
OZGYO	2,16	2,15	2,16	-8,86%	2,15	2,38	2,24	190.254.972	84.991.699
OZKGY	12,83	12,82	12,85	-0,39%	12,75	12,98	12,86	24.427.454	1.900.215
OZRDN	31,00	30,82	31,00	1,64%	29,60	31,80	30,65	6.590.983	215.026
OZSUB	33,36	33,32	33,38	7,89%	30,54	33,50	32,43	147.532.853	4.548.686
OZYSR	13,19	13,18	13,19	1,62%	12,90	13,53	13,18	48.878.367	3.708.640
PAGYO	171,00	170,90	171,00	4,08%	162,00	174,00	169,34	63.443.321	374.656
PAHOL	1,41	1,41	1,42	-2,76%	1,41	1,46	1,43	331.289.261	231.037.318
PAMEL	81,70	81,70	81,85	-0,73%	81,45	83,20	82,08	9.931.094	120.993
PAPIL	13,44	13,43	13,44	-1,61%	13,37	13,73	13,58	53.393.065	3.931.618
PARSN	80,05	79,95	80,10	-0,19%	79,15	81,00	80,19	22.607.317	281.941
PASEU	113,90	113,90	114,00	-0,09%	110,00	114,20	111,97	408.780.793	3.650.947
PATEK	20,42	20,42	20,44	-1,07%	20,20	21,04	20,58	152.596.555	7.414.936
PCILT	33,32	33,26	33,32	-2,29%	32,32	34,40	32,94	52.352.704	1.589.260
PEKGY	14,95	14,95	14,96	0,00%	14,92	15,03	14,97	541.254.403	36.166.048
PENGD	10,35	10,35	10,36	-2,91%	10,26	10,77	10,44	35.671.239	3.418.386
PENTA	13,60	13,59	13,60	0,67%	13,40	13,71	13,60	14.295.139	1.051.309
PETKM	22,14	22,14	22,16	-1,86%	21,92	22,90	22,45	1.232.135.878	54.883.314
PETUN	11,49	11,49	11,51	-0,95%	11,46	11,66	11,55	6.998.874	606.183
PGSUS	161,90	161,80	161,90	0,94%	159,90	163,00	161,81	1.472.204.360	9.098.634
PINSU	11,11	11,09	11,11	-1,94%	11,04	11,35	11,19	28.098.923	2.510.142
PKART	129,60	129,60	129,90	-3,71%	129,50	135,90	131,15	43.992.222	335.446
PKENT	135,20	135,00	135,20	-0,66%	134,00	137,30	135,75	24.087.123	177.442
PLTUR	22,40	22,40	22,42	0,00%	22,20	22,60	22,37	19.035.269	851.066
PNLSN	47,10	47,10	47,12	-1,05%	46,80	49,82	48,21	66.444.891	1.378.242
PNSUT	11,46	11,45	11,46	-1,72%	11,40	11,69	11,55	22.471.026	1.946.456
POLHO	21,58	21,56	21,60	-2,62%	21,46	22,30	21,81	48.196.859	2.210.246
POLTK	4.830,00	4.830,00	4.832,50	-0,31%	4.782,50	4.900,00	4.855,53	19.815.428	4.081
PRDGS	7,71	7,70	7,71	1,05%	7,35	7,91	7,67	69.123.193	9.014.726
PRKAB	35,28	35,24	35,30	-1,29%	35,14	36,10	35,65	13.840.087	388.273
PRKME	18,29	18,27	18,29	0,77%	17,62	18,41	17,98	48.695.154	2.708.892
PRZMA	74,05	74,05	74,80	-1,92%	72,00	76,95	74,77	102.470.902	1.370.533
PSDTC	122,10	122,20	122,40	-0,73%	121,30	129,20	124,35	37.508.376	301.644
PSGYO	3,89	3,88	3,89	-1,77%	3,71	4,25	3,94	2.881.347.301	731.435.460
QNBFK	48,48	-	-	-0,04%	48,48	48,48	48,48	741.938	15.304
QNBTR	202,00	-	-	0,00%	202,00	202,00	202,00	2.301.992	11.396
QUAGR	3,91	3,90	3,91	0,51%	3,81	3,96	3,89	255.171.636	65.595.525
RALYH	256,25	256,00	256,50	0,69%	250,00	262,00	255,91	619.655.990	2.421.417
RAYSG	172,60	172,50	172,60	-0,58%	171,50	174,80	172,81	17.512.050	101.335
REEDR	6,75	6,73	6,75	0,30%	6,71	6,83	6,77	109.284.607	16.149.506
RGYAS	202,20	202,00	202,20	-1,84%	201,70	207,00	203,52	192.586.823	946.259
RNPOL	2,35	2,34	2,35	-1,26%	2,30	2,38	2,33	2.802.393	1.200.896
RODRG	25,00	24,90	25,00	0,81%	24,66	25,40	24,93	2.344.530	94.037
RTALB	3,39	3,39	3,40	0,00%	3,32	3,43	3,37	75.621.385	22.416.476
RUBNS	23,00	23,00	23,04	2,40%	22,00	24,70	23,61	220.863.320	9.356.149
RUZYE	9,62	9,62	9,63	-8,64%	9,48	10,58	9,86	332.071.771	33.667.335
RYGYO	31,94	31,94	32,02	0,50%	31,70	32,44	32,07	26.470.572	825.322
RYSAS	19,90	19,90	19,93	-1,87%	19,54	20,38	19,96	39.637.062	1.985.892
SAFKR	19,20	19,18	19,20	-0,21%	19,05	19,49	19,22	33.245.466	1.729.443
SAHOL	87,15	87,15	87,20	-0,91%	86,60	88,80	87,56	2.081.506.537	23.772.374
SAMAT	5,67	5,66	5,67	0,53%	5,60	5,69	5,64	4.799.514	851.749
SANEL	71,95	-	-	-9,95%	71,95	79,00	74,59	2.879.537	38.606
SANFM	9,56	9,56	9,58	0,10%	9,46	9,64	9,57	23.889.812	2.495.350
SANKO	19,90	19,90	19,92	-1,29%	19,88	20,46	20,03	5.972.188	298.144
SARAE	123,80	123,80	-	9,95%	123,80	123,80	123,80	949.667.076	7.670.978
SARKY	25,60	25,58	25,60	-1,92%	25,42	26,34	25,88	79.904.735	3.087.827
SASA	2,64	2,64	2,65	-0,38%	2,59	2,72	2,65	8.797.249.114	3.320.185.481
SAYAS	47,82	47,78	47,86	-2,37%	46,86	49,50	48,14	48.135.546	999.877
SDTTR	242,30	242,20	242,40	0,33%	240,00	246,30	242,83	114.902.051	473.172
SEGMN	50,05	50,05	50,10	-3,29%	49,80	51,90	50,80	28.026.165	551.697
SEGYO	4,35	4,34	4,35	-2,03%	4,31	4,45	4,37	14.142.858	3.235.642
SEKFK	5,12	5,11	5,12	-2,85%	5,01	5,25	5,11	4.014.270	785.214
SEKUR	9,72	-	-	0,00%	9,35	9,72	9,39	8.474.478	902.667
SELEC	239,60	239,40	239,60	0,55%	233,10	252,00	244,63	1.013.092.222	4.141.417
SELVA	2,00	2,00	2,01	2,04%	1,92	2,03	1,99	246.240.307	123.933.018
SERNT	9,07	9,07	9,08	-2,79%	8,91	9,44	9,21	38.556.223	4.187.349
SEYKM	4,97	4,95	4,97	1,22%	4,79	5,10	4,91	12.096.244	2.465.452
SILVR	2,39	2,38	2,39	-0,42%	2,36	2,42	2,39	3.017.391	1.261.146
SISE	43,42	43,40	43,42	-0,60%	42,96	44,02	43,36	1.578.737.062	36.408.028
SKBNK	11,76	-	11,76	-9,95%	11,76	11,76	11,76	38.515.470	3.275.125
SKTAS	3,35	3,34	3,35	-0,59%	3,33	3,41	3,37	27.178.784	8.077.210
SKYLP	279,75	279,75	281,25	0,36%	264,00	297,00	282,99	29.361.170	103.755
SKYMD	14,63	14,60	14,63	-1,08%	14,46	15,00	14,67	34.744.717	2.368.942
SMART	26,96	26,94	27,00	-6,32%	26,88	28,76	27,51	149.823.882	5.445.728
SMRTG	12,02	12,02	12,03	-1,48%	11,93	12,19	12,08	443.583.854	36.707.667
SMRVA	12,39	12,38	12,39	-1,67%	12,35	12,59	12,43	67.803.111	5.456.348
SNGYO	3,32	3,31	3,32	-2,64%	3,30	3,46	3,36	120.605.521	35.864.133
SNICA	3,83	3,82	3,84	-1,79%	3,80	3,90	3,85	54.567.200	14.177.098
SNPAM	19,80	-	-	1,43%	19,80	20,00	19,98	304.058	15.219
SODSN	8,44	-	-	0,00%	8,40	8,44	8,40	319.847	38.072
SOHOE	12,53	12,55	12,56	1,05%	12,20	13,17	12,73	954.145.048	74.952.936
SOKE	17,25	17,23	17,25	-4,17%	17,10	18,12	17,44	51.385.016	2.945.891
SOKM	53,35	53,30	53,35	-2,82%	53,05	55,50	53,86	215.668.672	4.004.064
SONME	128,30	128,00	128,30	3,80%	123,10	135,80	128,77	4.318.704	33.539
SRVGY	2,61	2,60	2,61	0,00%	2,57	2,64	2,60	99.323.456	38.161.027
SSAAT	46,16	46,16	-	9,96%	41,46	46,16	44,68	1.768.314.687	39.581.869
SUMAS	335,00	-	-	-1,33%	326,50	335,00	329,80	674.442	2.045
SUNTK	41,72	41,70	41,72	2,05%	40,64	44,68	42,77	284.827.924	6.659.353
SURGY	69,10	69,00	69,10	-1,29%	68,60	70,30	69,09	124.714.460	1.805.130
SUWEN	7,12	7,10	7,12	-0,70%	7,00	7,25	7,13	11.256.900	1.578.181
SVGYO	13,54	13,54	13,55	2,58%	13,07	13,86	13,56	325.521.432	24.005.032
TABGD	232,20	232,10	232,40	-0,34%	229,10	234,10	231,64	152.528.662	658.486
TARKM	512,00	511,50	512,00	4,81%	493,00	525,00	510,87	117.634.604	230.264
TATEN	13,72	13,72	13,73	-0,44%	13,59	13,97	13,81	176.744.608	12.800.848
TATGD	19,94	19,91	19,96	0,91%	19,14	19,97	19,42	90.688.485	4.670.640
TAVHL	258,00	258,00	258,25	-0,48%	256,25	262,00	259,49	756.983.405	2.917.203
TBORG	129,50	129,30	129,50	0,62%	127,60	130,70	128,78	15.604.122	121.166
TCELL	103,40	103,30	103,40	-1,52%	102,10	105,40	103,39	3.073.549.618	29.726.713
TCKRC	137,90	137,80	138,00	-0,86%	137,50	141,10	138,71	162.127.225	1.168.838
TDGYO	16,18	16,18	16,23	0,06%	16,01	16,55	16,27	8.837.268	543.018
TEHOL	43,14	43,16	43,18	0,28%	42,82	43,64	43,11	741.596.749	17.204.090
TEKTU	8,22	8,22	8,23	-2,14%	8,19	8,48	8,33	42.407.364	5.090.965
TERA	164,90	164,90	165,00	2,42%	161,10	165,80	162,92	1.388.054.636	8.519.909
TEZOL	13,95	13,94	13,96	-2,99%	13,86	14,40	14,10	33.269.944	2.360.302
TGSAS	181,50	181,20	181,50	0,50%	180,90	188,70	184,46	23.139.871	125.445
THYAO	313,00	312,75	313,00	0,08%	311,25	315,50	313,30	6.115.476.559	19.519.742
TKFEN	150,70	150,60	150,70	3,29%	145,10	151,00	149,11	536.375.607	3.597.305
TKNSA	17,50	17,50	17,51	-1,57%	17,37	17,88	17,59	36.720.818	2.088.207
TLMAN	84,85	84,80	84,90	-0,12%	84,40	85,55	84,90	9.459.563	111.419
TMPOL	426,75	426,75	427,00	-1,73%	423,25	434,25	426,25	66.539.049	156.104
TMSN	85,55	85,50	85,55	6,54%	80,40	88,30	86,34	267.386.632	3.096.914
TNZTP	25,14	25,14	25,18	0,64%	24,66	25,24	24,97	29.655.537	1.187.537
TOASO	282,25	282,00	282,25	-1,40%	278,50	287,25	282,23	939.984.601	3.330.609
TRALT	48,72	48,70	48,72	-3,62%	48,32	51,60	50,00	9.778.095.563	195.554.502
TRCAS	45,86	45,84	45,90	-2,18%	45,56	47,28	46,40	46.726.824	1.007.086
TRENJ	100,20	100,10	100,20	-3,75%	99,00	108,50	103,91	645.363.199	6.210.558
TRGYO	96,50	96,45	96,50	-1,03%	96,25	97,75	96,68	59.454.534	614.956
TRHOL	1.780,00	1.780,00	1.793,00	-1,33%	1.695,00	1.800,00	1.744,25	160.280.498	91.891
TRILC	1,30	-	-	-5,80%	1,30	1,38	1,35	5.928.983	4.386.498
TRMET	134,90	134,70	134,80	0,75%	132,80	143,90	138,11	1.633.605.597	11.828.221
TSGYO	6,16	6,15	6,16	-0,48%	6,14	6,23	6,18	5.435.683	879.369
TSKB	11,45	11,44	11,45	1,51%	11,27	11,47	11,35	140.958.616	12.421.383
TSPOR	0,96	0,95	0,96	1,05%	0,95	0,96	0,95	34.213.175	35.925.300
TTKOM	54,05	54,00	54,05	-2,88%	53,15	55,95	54,27	2.628.744.881	48.437.550
TTRAK	409,00	408,75	409,00	-0,79%	407,50	414,00	409,80	36.532.772	89.149
TUCLK	3,87	3,86	3,87	-1,53%	3,84	3,94	3,89	18.168.686	4.669.995
TUKAS	2,11	2,10	2,11	-0,47%	2,09	2,13	2,11	99.069.542	46.933.211
TUPRS	306,50	306,25	306,50	-2,54%	303,00	314,25	307,94	7.947.437.006	25.808.186
TUREX	7,95	7,95	-	9,96%	7,25	7,95	7,66	611.331.786	79.844.054
TURGG	27,40	27,36	27,40	-1,23%	27,00	27,92	27,56	7.575.372	274.883
TURSG	6,63	6,63	6,64	-0,60%	6,56	6,71	6,64	237.781.045	35.819.708
UCAYM	28,50	28,48	28,50	-0,90%	28,12	29,32	28,82	240.900.230	8.358.915
UFUK	1.615,00	1.615,00	1.618,00	-2,48%	1.613,00	1.680,00	1.635,99	7.015.106	4.288
ULAS	23,74	23,74	23,92	-2,14%	23,54	24,24	23,93	3.317.656	138.653
ULKER	92,35	92,25	92,35	-2,12%	92,00	94,75	93,10	484.588.846	5.204.995
ULUFA	1,72	1,71	1,72	-3,37%	1,71	1,80	1,74	52.084.792	29.871.608
ULUSE	293,25	292,50	293,50	-1,35%	290,75	305,50	296,99	41.469.282	139.633
ULUUN	9,44	9,44	9,45	-3,48%	9,44	10,02	9,80	204.014.695	20.823.432
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,86	11,83	11,86	-0,25%	11,74	12,09	11,91	11.796.411	990.817
USAK	1,42	1,42	1,43	-1,39%	1,42	1,46	1,43	72.192.098	50.347.960
VAKBN	30,22	30,22	30,24	-0,72%	30,04	30,72	30,35	660.182.300	21.749.309
VAKFA	11,52	11,52	11,53	-0,69%	11,47	11,69	11,57	54.493.404	4.711.021
VAKFN	1,30	1,29	1,30	-0,76%	1,29	1,33	1,31	23.651.034	18.077.801
VAKKO	70,00	70,00	70,10	-2,37%	69,60	71,95	70,48	6.382.215	90.554
VANGD	92,70	92,55	92,70	-2,22%	92,50	97,00	94,26	12.654.006	134.248
VBTYZ	34,38	34,36	34,40	3,68%	32,96	34,50	33,88	135.911.329	4.011.983
VERTU	37,38	37,32	37,38	-0,95%	37,22	37,92	37,53	8.831.107	235.296
VERUS	481,00	480,50	481,50	0,63%	477,25	487,00	480,09	15.320.076	31.911
VESBE	6,08	6,08	6,09	-0,33%	6,06	6,25	6,13	93.615.634	15.281.709
VESTL	24,32	24,32	24,34	-0,08%	24,10	25,32	24,63	237.911.631	9.658.623
VKFYO	26,30	26,10	26,30	1,15%	25,40	26,60	25,85	3.574.976	138.277
VKGYO	2,64	2,63	2,64	-1,12%	2,62	2,67	2,65	18.771.780	7.091.260
VKING	24,18	24,14	24,20	0,25%	23,94	24,34	24,11	6.564.521	272.331
VRGYO	1,94	1,93	1,94	0,52%	1,92	1,95	1,94	20.207.519	10.422.171
VSNMD	81,20	81,20	81,25	-0,79%	80,75	82,20	81,52	44.283.289	543.205
YAPRK	10,93	10,93	10,95	-1,26%	10,88	11,10	10,98	14.330.104	1.304.602
YATAS	35,00	34,98	35,04	-1,13%	34,22	35,90	35,10	32.050.567	913.233
YAYLA	23,10	23,02	23,10	0,43%	22,90	24,62	23,75	64.200.833	2.703.420
YBTAS	15,04	-	-	-0,66%	15,04	15,12	15,07	577.748	38.343
YEOTK	95,95	95,90	96,00	-4,81%	95,25	101,80	97,35	1.042.200.336	10.705.745
YESIL	1,29	1,28	1,29	-0,77%	1,28	1,31	1,29	19.279.664	14.924.541
YGGYO	218,10	217,80	218,10	0,55%	215,00	221,10	216,44	19.932.720	92.092
YIGIT	21,76	21,76	21,78	-0,55%	21,62	21,96	21,78	44.519.395	2.044.121
YKBNK	33,44	33,44	33,46	0,54%	33,06	33,86	33,44	8.656.094.687	258.882.832
YKSLN	3,19	3,18	3,19	-0,62%	3,17	3,25	3,19	13.215.940	4.138.869
YONGA	48,96	-	-	0,62%	48,66	48,98	48,87	281.536	5.761
YUNSA	8,88	8,87	8,88	-1,88%	8,82	9,10	8,94	22.407.930	2.505.572
YYAPI	0,89	-	-	-2,20%	0,89	0,89	0,89	1.637.127	1.839.468
YYLGD	10,51	10,50	10,52	-0,47%	10,43	10,65	10,52	30.659.257	2.913.922
ZEDUR	8,33	8,32	8,33	0,00%	8,21	8,45	8,35	17.579.180	2.104.587
ZERGY	10,61	10,61	10,63	5,15%	10,01	10,94	10,46	328.152.799	31.378.708
ZGYO	37,88	37,86	37,88	-1,41%	37,76	38,52	38,10	76.492.922	2.007.498
ZOREN	2,56	2,55	2,56	-0,39%	2,53	2,58	2,56	111.164.617	43.499.378
ZRGYO	17,91	17,90	17,91	-0,94%	17,78	18,29	18,01	9.208.479	511.425

Midas’ın Kulakları

Tümünü Gör

Tem 24, 2026 • 2 dakika once

Hisse avcısı #132: Temeli Sağlam Ucuz Hisseler

Tem 24, 2026 • 3 dakika once

Morgan Stanley, Penske Automotive'i eşit ağırlığa düşürdü, hedef fiyatı 210 dolara çekti

Tem 24, 2026 • 3 dakika once

Araştırma notu: Morgan Stanley, Boston Beer hedef fiyatını 190 dolara indirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya