Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,46	4,45	4,46	0,00%	4,18	4,59	4,38	18.205.949	4.160.300
A1YEN	1,57	1,57	1,58	-3,68%	1,53	1,62	1,57	14.845.030	9.469.786
AAGYO	7,75	7,74	7,75	-1,27%	7,68	7,85	7,75	18.941.475	2.445.501
ACSEL	84,55	84,55	84,75	-2,70%	82,00	87,05	85,12	4.310.772	50.646
ADEL	24,12	24,12	24,18	-2,66%	23,90	24,78	24,23	17.531.757	723.640
ADESE	0,63	0,63	0,64	-1,56%	0,63	0,65	0,64	34.936.029	54.532.030
ADGYO	46,32	46,24	46,36	-4,69%	44,80	48,40	46,29	22.387.280	483.585
AEFES	18,19	18,19	18,20	0,72%	18,04	18,33	18,19	162.037.398	8.908.306
AFYON	10,98	10,95	10,98	1,48%	10,82	10,99	10,91	5.901.291	540.741
AGESA	230,20	230,20	230,50	-0,73%	229,50	233,40	231,66	3.597.232	15.528
AGHOL	32,86	32,84	32,86	-0,24%	32,72	33,40	33,09	25.214.174	762.088
AGROT	1,31	1,31	1,32	-2,96%	1,30	1,36	1,32	14.966.260	11.315.255
AGYO	6,86	6,85	6,87	4,73%	6,35	7,17	6,78	1.525.773	225.033
AHGAZ	41,66	41,64	41,68	0,43%	40,66	42,40	41,59	76.648.424	1.843.012
AHSGY	8,64	-	8,64	-9,91%	8,64	8,64	8,64	2.112.316	244.481
AKBNK	70,70	70,70	70,75	0,86%	70,00	71,00	70,50	3.375.751.348	47.881.732
AKCNS	192,10	192,10	192,20	-2,73%	190,60	197,90	193,84	61.391.152	316.710
AKENR	8,21	8,20	8,22	-1,20%	8,20	8,42	8,29	14.431.060	1.741.759
AKFGY	2,51	2,50	2,51	5,02%	2,37	2,53	2,47	51.535.986	20.833.008
AKFIS	15,61	15,60	15,62	0,06%	15,46	15,94	15,60	61.916.375	3.969.015
AKFYE	3,28	3,27	3,28	-1,50%	3,27	3,37	3,31	30.112.426	9.088.310
AKGRT	5,15	5,15	5,16	-0,58%	5,13	5,21	5,17	12.505.098	2.418.501
AKHAN	25,90	25,90	25,96	-0,38%	25,40	26,40	25,88	19.647.334	759.217
AKMGY	217,40	217,30	217,60	0,28%	214,10	219,40	216,98	2.586.228	11.919
AKSA	10,35	10,35	10,36	-0,77%	10,29	10,57	10,41	31.588.629	3.034.712
AKSEN	70,05	70,00	70,05	-2,16%	69,60	72,95	71,66	311.130.149	4.341.547
AKSGY	9,38	9,36	9,38	0,32%	9,25	9,45	9,35	12.360.474	1.322.091
AKSUE	16,25	16,21	16,25	-0,25%	15,60	16,56	16,15	13.586.233	841.054
AKYHO	1,58	1,57	1,58	1,28%	1,55	1,62	1,58	361.091	229.207
ALARK	102,00	102,00	102,10	-1,92%	101,90	104,40	102,95	120.733.380	1.172.709
ALBRK	8,26	8,25	8,26	-0,24%	8,25	8,36	8,29	19.879.462	2.397.556
ALBTN	21,02	20,96	21,04	-4,11%	20,68	21,74	21,11	32.061.471	1.518.824
ALCAR	608,50	608,50	609,50	-2,41%	608,00	628,50	617,73	7.656.114	12.394
ALCTL	86,75	86,70	86,85	-1,42%	86,30	88,50	87,20	6.013.825	68.969
ALFAS	28,08	28,08	28,14	-5,33%	27,30	32,48	28,46	64.540.541	2.268.086
ALGYO	3,03	3,02	3,03	-1,94%	2,99	3,09	3,03	15.701.570	5.182.916
ALKA	6,05	6,05	6,06	-0,33%	6,02	6,12	6,08	4.582.721	753.975
ALKIM	12,13	12,12	12,16	-1,86%	12,11	12,38	12,24	3.769.579	308.067
ALKLC	181,70	-	181,70	-9,96%	181,70	181,70	181,70	49.059	270
ALTINS1	71,64	71,63	71,64	0,35%	71,43	71,73	71,62	280.374.976	3.914.938
ALTNY	11,83	11,82	11,83	-3,82%	11,82	12,40	11,99	77.306.152	6.445.647
ALVES	0,59	-	-	0,00%	0,59	0,59	0,59	1.550.138	2.627.353
ANELE	50,35	-	50,35	-9,93%	50,35	50,35	50,35	26.686	530
ANGEN	6,78	6,76	6,78	0,59%	6,68	6,82	6,76	3.544.814	524.365
ANHYT	97,85	97,70	97,85	-0,66%	97,00	99,00	97,60	30.608.600	313.614
ANSGR	23,98	23,96	23,98	-0,91%	23,80	24,24	23,98	19.405.414	809.161
ARASE	97,50	97,35	97,60	-1,07%	95,65	98,40	96,89	4.523.361	46.687
ARCLK	86,50	86,50	86,55	-0,35%	85,95	88,10	86,87	63.202.633	727.600
ARDYZ	60,90	60,90	61,05	-5,36%	60,30	64,70	62,67	135.022.473	2.154.421
ARENA	14,82	14,81	14,85	-1,07%	14,76	15,19	14,87	1.871.904	125.855
ARFYE	13,94	13,95	13,97	-0,43%	13,70	14,07	13,84	10.207.152	737.648
ARMGD	147,50	147,50	147,70	-2,90%	146,50	153,70	148,74	69.105.504	464.607
ARSAN	3,39	3,38	3,39	-2,02%	3,35	3,46	3,41	16.853.943	4.946.784
ARTMS	35,42	35,40	35,52	-2,69%	35,10	37,98	35,97	7.012.521	194.960
ARZUM	1,17	1,16	1,17	0,86%	1,14	1,17	1,16	1.899.627	1.643.925
ASELS	350,00	349,75	350,00	-4,70%	349,25	367,75	355,79	5.415.712.524	15.221.618
ASGYO	9,93	9,93	9,96	0,30%	9,77	10,04	9,94	7.933.287	798.109
ASTOR	211,70	-	211,70	-9,99%	211,70	211,70	211,70	40.261.529	190.182
ASUZU	42,24	42,10	42,24	0,43%	41,92	42,58	42,22	3.876.936	91.818
ATAGY	8,18	8,20	8,25	-2,62%	8,18	8,46	8,31	144.018	17.342
ATAKP	34,32	34,30	34,38	-0,75%	34,12	35,04	34,58	1.477.420	42.726
ATATP	226,40	226,20	226,50	-1,57%	225,00	231,20	227,74	45.083.329	197.962
ATATR	5,95	5,95	5,96	3,48%	5,42	6,09	5,77	263.727.051	45.739.531
ATEKS	80,80	-	-	-1,88%	80,80	82,00	81,03	231.893	2.862
ATLAS	4,85	4,85	4,87	0,41%	4,61	4,89	4,82	1.526.904	316.580
ATSYH	77,50	-	-	1,64%	76,25	77,50	77,29	1.057.995	13.688
AVGYO	14,55	14,55	14,59	-4,46%	14,52	15,32	14,81	6.600.195	445.673
AVHOL	24,82	24,78	24,82	-4,24%	24,70	25,94	25,04	10.637.491	424.814
AVOD	3,01	3,00	3,01	-1,63%	2,96	3,06	3,01	5.159.116	1.714.840
AVPGY	50,10	50,05	50,10	-1,86%	49,62	51,60	50,38	29.968.259	594.810
AVTUR	9,24	9,15	9,24	-5,52%	9,02	9,70	9,18	1.342.554	146.290
AYCES	342,00	341,75	342,25	-4,80%	339,25	359,00	346,39	16.722.413	48.277
AYDEM	23,84	23,82	23,84	-1,32%	23,76	24,38	24,07	11.439.367	475.227
AYEN	26,00	26,00	26,08	-0,54%	25,62	26,24	26,03	3.394.661	130.428
AYES	7,45	-	-	3,47%	7,40	7,45	7,44	444.392	59.771
AYGAZ	295,75	295,75	296,00	1,55%	291,00	300,25	296,16	80.263.385	271.012
AZTEK	3,23	3,23	3,24	-0,31%	3,18	3,28	3,23	2.996.669	929.312
BAGFS	21,74	21,70	21,76	0,09%	21,48	21,92	21,72	4.656.829	214.393
BAHKM	181,70	181,70	182,00	-3,51%	180,50	187,50	182,98	79.856.285	436.418
BAKAB	31,64	31,62	31,66	-1,98%	31,50	32,30	31,69	2.367.084	74.686
BALAT	51,00	-	-	2,00%	51,00	51,00	51,00	556.971	10.921
BALSU	6,76	6,76	6,77	1,50%	6,44	6,95	6,71	176.360.975	26.295.828
BANVT	128,70	128,70	128,90	1,02%	127,80	134,40	131,57	10.887.271	82.750
BARMA	6,73	-	-	-3,30%	6,60	6,73	6,69	621.508	92.907
BASCM	10,70	-	-	-0,56%	10,70	10,70	10,70	413.106	38.608
BASGZ	39,82	39,78	39,80	-0,20%	39,56	40,32	39,93	4.839.548	121.213
BAYRK	2,75	2,75	2,76	-0,36%	2,70	2,80	2,75	3.539.865	1.287.458
BEGYO	2,60	2,59	2,60	-0,76%	2,57	2,62	2,60	2.741.495	1.056.386
BERA	10,94	10,93	10,94	-0,73%	10,72	11,07	10,96	18.084.678	1.649.976
BESLR	11,03	11,02	11,03	-0,09%	10,96	11,18	11,08	8.590.483	775.231
BESTE	19,67	19,67	19,70	-3,48%	19,55	20,36	19,79	49.567.118	2.504.509
BETAE	55,60	55,55	55,65	-3,56%	55,10	58,25	56,16	144.234.860	2.568.492
BEYAZ	16,42	16,41	16,44	-1,50%	15,82	16,67	16,33	4.808.007	294.415
BFREN	107,00	107,00	107,10	-0,83%	106,10	109,20	107,53	9.051.017	84.170
BIENY	15,19	15,19	15,23	-0,72%	15,07	15,39	15,22	5.696.975	374.391
BIGCH	3,90	3,90	3,91	6,85%	3,53	3,98	3,83	19.395.898	5.071.197
BIGEN	54,90	-	54,90	-9,93%	54,90	54,90	54,90	673.733	12.272
BIGTK	107,10	-	107,10	-10,00%	107,10	107,10	107,10	493.945	4.612
BIMAS	427,25	427,00	427,25	0,18%	425,75	429,75	427,89	893.682.615	2.088.588
BINBN	65,10	-	65,10	-9,96%	65,10	69,85	66,49	13.627.811	204.972
BINHO	5,80	5,80	5,81	-7,79%	5,70	6,31	5,99	73.982.001	12.358.429
BIOEN	11,17	11,17	11,19	2,01%	10,71	11,59	11,15	130.863.694	11.736.332
BIZIM	19,39	19,39	19,44	-0,67%	19,37	19,58	19,45	774.487	39.825
BJKAS	1,53	1,52	1,53	-4,97%	1,52	1,62	1,56	197.166.464	126.415.070
BKRGY	5,29	5,29	5,30	-3,64%	5,20	5,53	5,33	24.260.122	4.551.106
BLCYT	1,75	1,74	1,75	-5,91%	1,72	1,86	1,77	28.757.009	16.222.156
BLUME	34,16	34,10	34,16	2,52%	32,28	35,00	33,45	19.741.486	590.100
BMSCH	8,70	8,67	8,70	4,19%	8,28	8,81	8,61	13.189.593	1.532.708
BMSTL	40,42	40,42	40,50	-4,62%	39,44	42,38	40,71	72.579.720	1.782.713
BNTAS	5,16	5,16	5,17	0,00%	5,12	5,21	5,17	2.767.846	535.676
BOBET	15,86	15,85	15,86	-0,50%	15,40	16,21	15,96	10.607.076	664.519
BORLS	1,63	1,62	1,63	-5,23%	1,57	1,66	1,62	26.962.217	16.650.950
BORSK	5,55	5,55	5,56	0,36%	5,45	5,57	5,53	6.808.136	1.232.249
BOSSA	6,09	6,09	6,11	-0,98%	6,09	6,18	6,13	2.258.501	368.343
BRISA	70,80	70,80	70,95	-0,91%	70,80	71,90	71,46	3.409.617	47.711
BRKO	6,48	-	-	0,00%	6,48	6,48	6,48	1.133.261	174.886
BRKSN	5,80	5,78	5,80	-1,86%	5,75	6,07	5,84	519.260	88.930
BRKVY	48,60	48,58	48,70	-4,99%	48,00	50,85	48,82	12.017.202	246.136
BRLSM	11,48	11,45	11,48	-2,55%	11,44	11,75	11,58	17.140.215	1.479.974
BRMEN	7,19	-	-	5,12%	7,19	7,30	7,20	669.356	92.991
BRSAN	639,50	639,50	640,00	-1,54%	639,00	652,50	647,44	346.246.246	534.797
BRYAT	1.432,00	1.432,00	1.440,00	-1,24%	1.374,00	1.468,00	1.452,12	26.341.457	18.140
BSOKE	7,29	-	7,29	-9,89%	7,29	7,70	7,36	44.054.514	5.983.563
BTCIM	2,01	2,01	2,02	-2,90%	1,94	2,06	1,99	355.169.953	178.777.123
BUCIM	4,96	4,96	4,97	0,61%	4,92	4,99	4,96	3.255.544	656.468
BULGS	13,65	13,65	13,67	-9,30%	13,55	14,91	13,82	111.893.618	8.097.981
BURCE	24,80	24,80	24,82	-2,13%	24,70	25,50	25,02	6.435.285	257.214
BURVA	388,75	-	388,75	-9,96%	388,75	431,50	391,41	3.070.633	7.845
BVSAN	73,50	73,50	73,60	-1,28%	73,10	75,15	73,84	15.915.817	215.556
BYDNR	21,58	21,52	21,58	-2,79%	21,26	22,20	21,61	3.346.680	154.858
CANTE	1,02	1,01	1,02	-0,97%	0,99	1,04	1,02	181.165.612	178.179.541
CASA	44,88	-	-	-2,60%	44,88	45,00	44,91	244.764	5.450
CATES	31,60	31,54	31,60	-2,47%	31,04	32,80	31,75	17.024.599	536.295
CCOLA	78,10	78,05	78,10	1,17%	76,85	78,55	78,00	89.318.496	1.145.094
CELHA	26,34	26,34	26,38	-2,44%	25,90	28,80	27,50	56.127.043	2.041.317
CEMAS	3,15	3,14	3,15	-1,56%	3,10	3,21	3,15	9.759.351	3.100.511
CEMTS	7,86	7,84	7,85	-0,25%	7,81	7,90	7,86	2.154.148	274.120
CEMZY	6,26	-	6,26	-9,93%	6,26	6,26	6,26	1.970.235	314.734
CEOEM	18,55	18,56	18,58	-5,36%	18,39	19,64	18,90	27.067.724	1.431.893
CGCAM	19,91	19,92	19,95	-4,46%	19,81	21,00	20,30	21.890.055	1.078.406
CIMSA	43,10	43,10	43,12	0,51%	42,50	43,52	43,10	113.363.401	2.629.983
CITAS	121,50	121,40	121,50	8,00%	111,30	123,70	117,84	839.842.646	7.126.742
CLEBI	1.352,00	1.351,00	1.353,00	-0,37%	1.347,00	1.364,00	1.355,49	7.177.327	5.295
CMBTN	1.205,00	1.203,00	1.209,00	-1,23%	1.202,00	1.264,00	1.233,94	13.008.213	10.542
CMENT	215,00	-	-	0,00%	215,00	233,00	215,70	523.282	2.426
CONSE	1,63	1,62	1,63	0,00%	1,60	1,64	1,62	3.505.108	2.170.559
COSMO	81,15	80,85	81,15	-4,30%	80,00	83,15	81,17	998.215	12.298
CRDFA	8,09	-	8,09	-9,91%	8,09	8,09	8,09	1.913.698	236.551
CRFSA	200,80	200,70	200,80	-4,74%	193,10	210,70	200,85	228.902.537	1.139.669
CUSAN	18,15	18,10	18,15	-3,46%	18,04	18,98	18,26	2.411.498	132.089
CVKMD	12,65	12,64	12,66	-1,33%	12,29	12,94	12,51	197.499.905	15.782.041
CWENE	20,06	-	20,06	-9,96%	20,06	20,80	20,21	835.874.781	41.356.596
DAGI	4,69	4,68	4,69	-6,76%	4,61	5,20	4,72	16.727.360	3.545.970
DAPGM	3,25	-	3,25	-9,97%	3,25	3,25	3,25	10.104.572	3.109.099
DARDL	1,14	1,13	1,14	0,00%	1,12	1,15	1,14	4.218.755	3.718.493
DCTTR	3,46	3,46	3,47	3,28%	3,29	3,47	3,37	11.138.254	3.308.774
DENGE	1,67	1,67	1,68	-2,91%	1,67	1,72	1,69	4.975.637	2.944.294
DERHL	1,61	1,60	1,61	3,21%	1,51	1,63	1,58	18.489.792	11.670.689
DERIM	26,60	26,60	26,66	-1,04%	26,54	27,18	26,75	853.958	31.920
DESA	8,71	8,68	8,71	0,23%	8,60	8,74	8,67	4.298.314	495.588
DESPC	29,62	29,64	29,74	-2,82%	29,30	31,00	29,79	3.435.201	115.311
DEVA	93,65	93,65	93,80	0,43%	93,10	95,30	94,35	11.046.328	117.081
DGATE	59,80	59,75	60,10	-2,29%	58,15	61,20	59,37	5.401.477	90.988
DGGYO	27,92	27,92	28,16	-4,84%	27,56	28,98	28,04	2.716.903	96.905
DGNMO	4,02	4,01	4,02	-2,19%	3,91	4,11	3,96	5.066.857	1.279.296
DIRIT	22,70	-	-	6,57%	22,70	22,88	22,78	261.973	11.500
DITAS	8,70	8,69	8,72	-7,05%	8,43	9,56	8,62	48.711.421	5.649.419
DMLKTG	6,75	6,75	6,76	0,45%	6,71	6,77	6,75	14.657.385	2.171.561
DMRGD	8,34	-	8,34	-9,94%	8,34	8,69	8,45	125.202.121	14.822.470
DMSAS	5,95	5,94	5,95	2,41%	5,70	6,23	6,03	20.887.442	3.466.440
DNISI	3,85	3,84	3,86	-0,26%	3,80	4,00	3,84	5.160.840	1.344.275
DOAS	149,90	149,90	150,00	-0,93%	149,60	152,10	150,72	34.852.026	231.236
DOCO	10.452,50	10.452,50	10.475,00	-1,09%	10.450,00	10.630,00	10.512,00	19.962.280	1.899
DOFER	21,34	21,20	21,34	-0,84%	21,00	21,60	21,23	2.760.091	130.023
DOFRB	76,90	76,85	76,90	-3,88%	76,30	80,75	77,58	77.521.443	999.231
DOGUB	21,76	21,74	21,76	-6,13%	20,88	23,18	21,56	17.594.928	816.049
DOHOL	19,82	19,82	19,83	0,66%	19,42	19,96	19,71	160.575.076	8.145.183
DOKTA	16,58	16,58	16,60	0,48%	16,30	16,65	16,46	1.480.703	89.984
DSTKF	951,50	-	951,50	-9,98%	951,50	951,50	951,50	122.744	129
DUNYH	36,12	-	36,12	-9,97%	36,12	36,12	36,12	2.664.464	73.767
DURDO	4,45	4,41	4,46	-1,11%	4,30	4,53	4,40	2.319.302	527.744
DURKN	10,63	10,65	10,70	-2,74%	10,50	11,07	10,74	5.700.979	530.757
DYOBY	10,28	10,28	10,31	-0,39%	10,20	10,50	10,33	2.635.178	255.010
DZGYO	6,50	6,50	6,51	-0,31%	6,50	6,59	6,53	1.871.601	286.667
EBEBK	80,15	80,05	80,20	0,31%	79,40	80,95	80,43	7.622.529	94.778
ECILC	65,35	65,30	65,40	2,35%	63,95	66,50	65,25	214.593.736	3.288.679
ECOGR	30,16	30,14	30,20	-1,44%	29,98	30,80	30,34	14.354.750	473.104
ECZYT	227,10	227,00	227,40	0,40%	223,30	230,00	226,87	45.434.818	200.268
EDATA	5,99	-	5,99	-9,92%	5,99	5,99	5,99	616.700	102.955
EDIP	29,46	29,48	29,50	-2,26%	29,44	30,26	29,72	8.001.973	269.264
EFOR	13,97	13,97	13,99	-0,64%	13,61	14,25	14,01	279.945.418	19.983.175
EGEEN	5.405,00	5.402,50	5.407,50	5,31%	5.202,50	5.542,50	5.430,04	115.181.928	21.212
EGEGY	14,79	14,78	14,79	-1,86%	14,60	15,66	14,90	26.408.746	1.772.294
EGEPO	6,93	6,93	6,96	-1,42%	6,69	7,02	6,83	5.267.529	770.977
EGGUB	100,60	100,40	100,50	2,24%	97,25	101,00	98,91	14.182.087	143.379
EGPRO	32,42	32,40	32,46	-0,86%	32,22	33,24	32,72	9.675.471	295.679
EGSER	2,49	2,48	2,49	0,00%	2,46	2,52	2,48	1.618.064	651.316
EKDMR	30,32	30,32	30,36	-2,32%	30,04	30,96	30,39	26.341.235	866.757
EKGYO	18,90	18,90	18,91	-0,11%	18,75	19,13	18,94	610.468.916	32.224.206
EKIM	11,76	11,75	11,76	-1,92%	11,41	12,03	11,79	34.425.456	2.920.579
EKIZ	43,00	-	-	-2,63%	43,00	43,54	43,07	238.109	5.528
EKOS	3,29	3,29	3,30	-2,66%	3,20	3,36	3,27	11.497.765	3.517.035
EKSUN	4,26	4,25	4,26	-1,16%	4,21	4,34	4,24	4.450.498	1.049.075
ELITE	19,83	19,83	19,85	0,92%	19,48	20,48	20,04	16.069.073	801.825
EMKEL	7,80	7,79	7,81	-1,76%	7,67	7,94	7,79	14.401.311	1.848.936
EMNIS	125,00	-	-	-4,21%	125,00	129,50	127,53	220.888	1.732
EMPAE	43,52	43,48	43,52	-4,23%	42,70	45,90	43,68	76.715.744	1.756.252
ENDAE	13,58	13,57	13,61	-3,35%	13,35	14,05	13,69	15.412.432	1.125.981
ENERY	12,91	12,91	12,92	1,65%	12,67	13,10	12,89	335.481.922	26.037.603
ENJSA	106,60	106,60	106,70	-0,37%	106,00	107,80	106,96	93.137.553	870.735
ENKAI	85,45	85,45	85,50	0,06%	85,15	86,40	85,72	194.816.026	2.272.832
ENPRA	39,92	-	-	2,46%	39,92	39,92	39,92	743.031	18.613
ENSRI	2,97	2,96	2,97	-3,26%	2,96	3,08	3,00	10.912.503	3.640.311
ENTRA	4,10	4,09	4,10	0,99%	4,09	4,14	4,11	21.588.223	5.259.269
EPLAS	5,24	5,23	5,25	0,77%	4,94	5,32	5,18	9.652.595	1.864.661
ERBOS	113,90	113,90	114,20	-0,52%	113,50	116,90	114,81	1.752.871	15.268
ERCB	36,02	36,00	36,06	-1,42%	34,84	36,60	36,04	7.946.158	220.507
EREGL	37,44	37,42	37,44	-0,11%	37,34	37,90	37,62	859.388.533	22.842.423
ERSU	12,67	12,50	12,67	-3,21%	12,29	12,95	12,60	1.009.596	80.147
ESCAR	16,11	-	16,11	-10,00%	16,11	17,29	16,34	27.045.913	1.655.560
ESCOM	4,34	4,33	4,34	0,00%	4,30	4,38	4,35	12.439.248	2.861.425
ESEN	2,51	2,51	2,52	-1,18%	2,51	2,57	2,54	15.619.646	6.154.824
ETILR	7,52	7,52	7,53	1,62%	7,07	7,67	7,46	120.505.242	16.153.731
ETYAT	10,69	10,51	10,87	-3,35%	10,50	11,99	11,02	11.992.581	1.087.967
EUHOL	7,18	-	-	-2,71%	7,18	7,30	7,22	754.028	104.480
EUKYO	9,65	9,64	9,65	1,05%	9,28	10,10	9,71	3.487.308	359.137
EUPWR	55,15	55,10	55,15	-0,36%	52,65	56,40	54,60	454.442.499	8.323.641
EUREN	2,88	2,87	2,88	0,00%	2,84	2,92	2,89	24.505.570	8.483.279
EUYO	3,85	3,85	-	10,00%	3,50	3,85	3,79	3.361.088	887.543
EYGYO	1,98	1,98	1,99	-0,50%	1,92	2,01	1,99	3.511.575	1.766.042
FADE	11,27	11,26	11,28	-0,09%	11,25	11,45	11,35	5.399.233	475.857
FENER	2,30	2,30	2,31	-0,43%	2,29	2,34	2,31	78.953.588	34.166.937
FLAP	12,05	12,06	12,11	-2,59%	11,99	12,37	12,17	5.026.891	413.190
FMIZP	273,00	272,75	273,25	0,18%	271,50	276,00	273,51	7.133.024	26.080
FONET	4,10	4,09	4,10	-2,61%	4,07	4,25	4,16	25.718.276	6.183.856
FORMT	0,97	0,96	0,97	-1,02%	0,95	0,98	0,96	5.172.489	5.376.737
FORTE	90,20	90,10	90,20	-1,96%	89,05	93,60	90,67	26.594.592	293.303
FRIGO	1,40	1,39	1,40	-2,78%	1,37	1,43	1,40	10.167.833	7.251.110
FRMPL	22,70	22,70	22,74	-1,13%	22,66	23,10	22,85	12.047.911	527.185
FROTO	74,95	74,95	75,00	0,00%	74,85	75,95	75,35	409.376.565	5.432.965
FZLGY	5,04	5,03	5,04	-4,73%	4,90	5,38	5,08	33.133.567	6.529.211
GARAN	129,60	129,60	129,70	0,15%	128,80	130,40	129,64	848.813.759	6.547.250
GARFA	22,68	22,62	22,68	0,80%	22,42	22,82	22,63	5.111.506	225.921
GATEG	175,30	-	-	-9,96%	175,30	190,00	176,56	553.330	3.134
GEDIK	4,91	4,90	4,91	-1,41%	4,86	4,99	4,93	9.758.771	1.978.979
GEDZA	21,76	21,76	21,88	-0,82%	21,58	21,90	21,72	2.198.463	101.234
GENIL	6,65	6,65	6,67	0,45%	6,36	6,82	6,65	96.659.398	14.537.701
GENKM	7,45	7,43	7,45	-1,32%	7,35	7,55	7,46	18.738.155	2.513.317
GENTS	4,12	4,11	4,12	0,24%	4,10	4,17	4,13	3.915.644	948.133
GEREL	23,72	-	23,72	-9,95%	23,72	25,94	24,06	127.732.577	5.309.803
GESAN	42,68	42,66	42,68	-1,84%	41,50	43,48	42,49	222.293.045	5.231.103
GIPTA	31,88	31,88	31,90	-3,39%	31,68	33,66	32,33	71.702.793	2.217.559
GLBMD	10,21	10,00	10,18	-5,46%	9,72	10,80	10,16	853.510	84.048
GLCVY	41,86	41,84	41,86	0,05%	41,56	42,10	41,82	7.318.085	175.000
GLRMK	139,00	138,90	139,10	-1,42%	138,80	142,20	140,68	166.971.329	1.186.915
GLRYH	1,72	1,71	1,72	-2,27%	1,70	1,74	1,72	3.830.050	2.223.586
GLYHO	15,90	15,88	15,90	1,47%	15,37	16,00	15,83	25.584.530	1.616.506
GMTAS	49,22	49,20	49,28	6,77%	45,82	49,62	48,78	142.422.289	2.919.892
GOKNR	14,87	14,87	14,89	-0,73%	14,72	15,23	14,93	11.776.279	788.912
GOLDA	7,50	7,50	7,51	-3,72%	7,41	7,79	7,58	40.440.021	5.334.608
GOLTS	256,75	256,25	256,75	-3,02%	255,50	265,50	259,33	23.209.666	89.498
GOODY	2,11	2,11	2,12	-0,94%	2,10	2,16	2,13	9.239.444	4.341.649
GOZDE	19,25	19,21	19,25	-0,62%	19,01	19,40	19,20	4.027.435	209.786
GRNYO	7,24	7,16	7,24	-0,69%	7,01	7,36	7,18	1.046.918	145.736
GRSEL	259,00	259,00	259,50	-0,38%	257,00	261,00	258,58	17.427.182	67.396
GRTHO	128,30	128,50	128,70	4,31%	118,50	129,40	125,30	127.189.293	1.015.099
GSDDE	11,24	11,25	11,27	-2,94%	11,12	11,70	11,40	20.245.128	1.775.763
GSDHO	4,04	4,03	4,04	-1,94%	4,04	4,13	4,08	9.343.539	2.291.989
GSRAY	0,79	0,79	0,80	-2,47%	0,79	0,81	0,80	25.894.307	32.307.192
GUBRF	427,75	427,75	428,00	-3,28%	426,75	442,25	434,84	401.662.062	923.497
GUNDG	256,75	-	256,75	-9,99%	256,75	256,75	256,75	98.335	383
GWIND	20,32	20,30	20,32	-0,39%	20,24	20,58	20,40	14.378.157	704.920
GZNMI	29,42	29,36	29,42	-2,00%	29,08	30,08	29,47	8.538.564	289.719
HALKB	45,20	45,18	45,20	0,18%	44,94	45,72	45,34	318.166.061	7.017.448
HATEK	8,13	8,10	8,13	0,99%	7,98	8,21	8,11	3.748.579	462.438
HATSN	31,44	31,44	31,48	-5,81%	31,42	33,64	32,24	57.695.949	1.789.507
HDFGS	0,89	-	0,89	-9,18%	0,89	0,97	0,91	33.919.804	37.495.594
HEDEF	9,27	-	9,27	-10,00%	9,27	9,27	9,27	842.180	90.850
HEKTS	2,09	2,08	2,09	0,48%	2,07	2,12	2,10	209.172.898	99.737.446
HKTM	9,18	9,16	9,18	-3,37%	9,15	9,52	9,29	8.266.933	890.126
HLGYO	3,93	3,93	3,94	0,00%	3,86	4,14	3,93	58.689.045	14.931.183
HOROZ	44,06	44,04	44,10	-0,09%	43,32	44,96	44,03	13.646.099	309.920
HRKET	7,94	7,94	7,95	-3,76%	7,88	8,21	7,99	75.795.641	9.487.707
HTTBT	31,24	31,22	31,26	1,76%	30,54	31,88	31,48	8.593.590	272.986
HUBVC	1,48	1,48	1,49	1,37%	1,40	1,50	1,45	2.578.927	1.775.872
HUNER	4,66	4,65	4,66	5,91%	4,45	4,70	4,56	210.413.889	46.165.263
HURGZ	5,14	5,14	5,16	-4,81%	5,12	5,43	5,24	13.979.365	2.666.027
ICBCT	15,91	15,85	15,89	0,44%	15,73	15,98	15,85	4.356.624	274.934
ICUGS	1,48	1,47	1,48	-9,20%	1,47	1,63	1,50	19.829.968	13.187.854
IDGYO	2,10	-	-	-4,98%	2,10	2,24	2,19	658.194	299.963
IEYHO	80,40	-	80,40	-9,97%	80,40	80,40	80,40	46.391	577
IHAAS	20,86	-	20,86	-9,93%	20,86	20,86	20,86	1.311.698	62.881
IHEVA	1,65	1,64	1,65	5,10%	1,59	1,72	1,65	582.755	354.275
IHGZT	0,96	0,95	0,96	-2,04%	0,95	0,98	0,96	5.253.566	5.451.408
IHLAS	0,89	0,88	0,89	-1,11%	0,88	0,90	0,89	29.143.735	32.804.390
IHLGM	1,21	1,20	1,21	0,00%	1,19	1,22	1,20	3.845.388	3.201.186
IHYAY	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	1.273.989	1.250.571
IMASM	1,50	1,50	1,51	-1,32%	1,49	1,54	1,51	6.639.068	4.398.478
INDES	10,48	10,48	10,50	0,87%	10,34	10,54	10,46	13.936.532	1.332.999
INFO	0,88	-	0,88	-9,28%	0,88	0,88	0,88	5.501.267	6.251.440
INGRM	305,75	305,50	305,75	-2,86%	305,00	315,50	308,82	2.448.927	7.930
INTEK	172,00	-	-	-2,99%	172,00	173,00	172,30	298.589	1.733
INTEM	197,90	197,90	198,50	-0,25%	194,40	202,80	198,51	4.785.670	24.108
INTET	47,16	47,08	47,16	-4,53%	46,94	50,20	48,63	144.183.084	2.965.043
INVEO	5,80	5,79	5,80	-0,68%	5,79	5,90	5,84	6.148.078	1.053.515
INVES	677,00	675,50	677,00	-2,45%	675,00	696,50	682,81	4.268.212	6.251
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,00	-	-	0,00%	58,00	58,00	58,00	234.958	4.051
ISBTR	408.027,50	-	-	0,01%	408.002,50	408.027,50	408.019,17	1.224.058	3
ISCTR	13,02	13,01	13,02	0,46%	12,91	13,07	12,99	1.780.287.349	137.055.322
ISDMR	62,25	62,25	62,30	-0,16%	61,30	63,70	62,55	37.135.371	593.699
ISFIN	17,77	17,76	17,81	-0,45%	17,60	17,98	17,77	12.410.276	698.377
ISGSY	12,77	12,75	12,77	-0,62%	12,25	13,00	12,84	19.454.896	1.515.254
ISGYO	23,52	23,50	23,54	-1,01%	23,44	23,80	23,58	3.202.006	135.817
ISKPL	2,92	2,91	2,92	-8,46%	2,90	3,32	3,07	90.053.584	29.315.379
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,16	31,14	31,16	-1,02%	30,88	31,56	31,18	52.651.503	1.688.423
ISSEN	5,24	5,23	5,24	-0,19%	5,22	5,46	5,29	1.977.684	374.022
ISVEA	34,00	-	34,00	-9,96%	34,00	34,00	34,00	389.368	11.452
ISYAT	6,76	6,76	6,77	-0,44%	6,74	6,83	6,77	1.298.469	191.813
IZENR	3,42	-	3,42	-9,76%	3,42	3,59	3,45	21.932.203	6.366.437
IZFAS	17,82	-	17,82	-10,00%	17,82	17,82	17,82	116.774	6.553
IZINV	31,06	30,98	31,10	-2,33%	30,38	31,84	31,03	2.928.218	94.373
IZMDC	6,65	6,65	6,66	-1,48%	6,57	6,73	6,64	11.871.142	1.788.796
JANTS	13,47	13,45	13,47	-1,25%	13,43	13,78	13,53	6.882.577	508.781
KAPLM	143,00	-	143,00	-9,95%	143,00	143,00	143,00	1.814.098	12.686
KARCL	81,45	-	81,45	-9,95%	81,45	81,45	81,45	1.323.644	16.251
KAREL	5,73	5,73	5,74	-0,52%	5,71	5,95	5,81	24.955.936	4.296.456
KARSN	9,21	9,21	9,22	2,45%	8,91	9,39	9,12	81.751.980	8.963.513
KARTN	89,55	89,55	89,75	-2,40%	82,60	93,25	87,52	87.371.138	998.279
KATMR	1,47	1,46	1,47	-0,68%	1,45	1,49	1,47	40.330.069	27.441.376
KAYSE	3,15	3,14	3,15	0,00%	3,11	3,19	3,15	5.854.128	1.860.247
KBORU	11,14	11,14	11,15	-6,78%	10,90	11,95	11,39	92.439.982	8.113.389
KCAER	10,79	10,80	10,82	-1,19%	10,72	10,96	10,84	26.952.898	2.486.631
KCHOL	216,40	216,40	216,50	1,12%	214,20	217,90	216,29	1.758.882.043	8.132.150
KENT	272,75	-	-	0,46%	272,75	273,00	272,79	488.846	1.792
KERVN	6,59	-	-	-7,05%	6,59	6,59	6,59	1.801.587	273.382
KFEIN	5,94	5,92	5,94	-2,46%	5,90	6,13	6,00	7.507.490	1.251.892
KGYO	8,72	8,72	8,73	-0,80%	8,17	9,09	8,68	65.610.216	7.557.401
KIMMR	10,98	10,93	10,98	-0,36%	10,88	11,12	10,96	2.173.084	198.310
KLGYO	3,57	3,56	3,57	0,85%	3,49	3,61	3,58	12.938.362	3.615.880
KLKIM	22,30	22,22	22,32	0,00%	22,10	22,68	22,33	11.474.130	513.833
KLMSN	21,78	21,76	21,80	0,00%	21,40	22,00	21,78	2.481.277	113.938
KLNMA	8,03	-	-	-0,25%	8,03	8,05	8,03	564.621	70.301
KLRHO	20,30	-	20,30	-9,94%	20,30	22,52	20,52	178.634.889	8.707.106
KLSER	19,02	19,02	19,06	0,96%	18,84	19,14	19,03	4.107.026	215.842
KLSYN	13,87	13,85	13,93	-3,61%	13,80	14,62	14,19	9.321.675	657.137
KLYPV	54,55	54,50	54,60	0,09%	52,90	57,45	55,71	148.683.056	2.668.975
KMPUR	13,55	13,55	13,56	-0,95%	13,24	13,70	13,45	23.300.990	1.733.064
KNFRT	10,34	10,33	10,37	-0,29%	10,26	10,70	10,43	23.480.315	2.251.446
KOCMT	2,46	2,45	2,46	-5,38%	2,38	2,59	2,49	94.234.904	37.784.836
KONKA	6,99	6,98	7,00	-1,13%	6,95	7,10	7,03	2.500.708	355.533
KONTR	2,04	-	-	-7,27%	2,04	2,04	2,04	6.454.778	3.164.107
KONYA	3.575,00	3.575,00	3.582,50	0,99%	3.562,50	3.715,00	3.636,41	27.847.640	7.658
KOPOL	3,11	3,11	3,12	-4,89%	3,08	3,26	3,13	16.925.493	5.406.713
KORDS	2,88	2,88	2,89	-1,03%	2,87	2,94	2,90	18.833.624	6.496.512
KOTON	10,08	10,07	10,09	-0,98%	10,06	10,26	10,16	3.333.149	327.937
KPEKS	50,45	50,40	50,50	-5,26%	50,00	53,65	51,12	82.948.359	1.622.519
KRDMA	41,94	41,94	41,98	-3,45%	41,78	43,84	42,54	133.875.127	3.147.392
KRDMB	67,85	67,70	67,90	-7,05%	65,70	77,75	70,67	192.416.903	2.722.936
KRDMD	46,50	46,50	46,52	-1,40%	46,32	47,76	46,99	690.227.349	14.688.720
KRGYO	3,05	3,04	3,05	-3,48%	3,04	3,17	3,09	12.075.498	3.912.492
KRONT	18,42	18,41	18,44	1,77%	17,71	18,78	18,11	6.020.453	332.388
KRPLS	11,79	11,78	11,80	-0,42%	11,50	11,98	11,72	21.360.555	1.822.195
KRSTL	7,94	7,90	7,95	0,25%	7,77	8,01	7,91	11.979.821	1.514.274
KRTEK	6,09	6,01	6,07	1,84%	5,62	6,19	5,97	1.740.780	291.473
KRVGD	2,06	2,06	2,07	-0,96%	2,06	2,10	2,07	2.314.954	1.117.384
KSTUR	1.870,00	-	-	2,63%	1.870,00	1.870,00	1.870,00	441.320	236
KTLEV	10,67	-	10,67	-9,96%	10,67	10,67	10,67	7.327.655	686.753
KTSKR	58,85	58,70	58,90	0,09%	58,35	59,75	58,98	4.056.692	68.780
KUTPO	65,95	65,75	65,95	0,23%	65,40	66,65	65,97	3.557.311	53.922
KUVVA	90,75	-	90,75	-9,97%	90,75	97,15	91,05	7.011.976	77.015
KUYAS	29,80	-	29,80	-9,97%	29,80	32,00	30,55	54.469.857	1.783.053
KZBGY	1,39	1,38	1,39	2,21%	1,36	1,42	1,39	19.812.706	14.262.367
KZGYO	14,15	14,04	14,15	-3,74%	14,00	14,72	14,33	8.098.713	565.019
LIDER	7,57	-	7,57	-9,99%	7,57	7,57	7,57	198.781.955	26.259.175
LIDFA	1,53	1,52	1,53	0,00%	1,51	1,55	1,53	4.193.506	2.737.908
LILAK	24,08	24,08	24,10	-0,17%	24,00	24,60	24,28	22.078.502	909.440
LINK	3,49	3,49	3,50	-2,79%	3,42	3,56	3,49	26.365.054	7.563.961
LKMNH	11,44	11,42	11,44	0,09%	11,20	11,55	11,42	8.253.825	723.014
LMKDC	22,64	22,64	22,66	0,62%	22,26	22,90	22,60	27.922.302	1.235.600
LOGO	139,30	139,20	139,40	-1,00%	139,20	143,20	140,57	19.115.030	135.983
LRSHO	1,85	1,84	1,85	-1,60%	1,83	1,89	1,85	8.425.679	4.545.653
LUKSK	63,40	63,20	63,40	0,56%	61,25	63,50	62,76	1.607.519	25.613
LXGYO	6,71	6,70	6,71	1,67%	6,59	6,86	6,70	21.272.893	3.174.715
LYDHO	45,06	-	45,06	-9,97%	45,06	45,84	45,07	10.630.808	235.853
LYDYE	4.472,50	-	4.472,50	-9,96%	4.472,50	4.472,50	4.472,50	1.234.410	276
MAALT	819,00	818,50	819,50	-1,68%	800,00	828,00	818,71	12.056.287	14.726
MACKO	24,96	24,94	24,96	-0,40%	24,80	25,86	25,19	8.392.179	333.173
MAGEN	13,05	-	13,05	-10,00%	13,05	13,05	13,05	667.233	51.129
MAKIM	13,65	13,65	13,68	2,94%	13,26	14,35	14,00	20.861.012	1.490.032
MAKTK	6,55	6,53	6,55	-0,76%	6,49	7,00	6,58	4.506.754	684.496
MANAS	11,69	-	11,69	-9,94%	11,69	11,69	11,69	138.877	11.880
MARBL	8,85	8,84	8,87	-2,64%	8,84	9,10	8,92	6.169.445	691.767
MARMR	1,58	1,58	-	9,72%	1,52	1,58	1,57	15.438.883	9.817.774
MARTI	1,08	-	1,08	-10,00%	1,08	1,15	1,09	222.671.196	204.872.999
MASFN	37,02	37,02	37,04	-1,54%	36,32	37,90	37,08	41.610.384	1.122.210
MAVI	37,38	37,36	37,40	0,16%	37,32	39,00	37,90	102.874.430	2.714.315
MCARD	85,45	85,45	85,60	-0,35%	84,05	86,70	85,49	41.667.195	487.404
MEDTR	18,07	18,05	18,12	-2,06%	17,99	18,43	18,18	1.005.637	55.327
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,28	3,28	3,29	-0,91%	3,19	3,49	3,32	69.579.696	20.963.110
MEKAG	2,02	2,02	2,03	-2,42%	2,00	2,06	2,03	5.028.226	2.473.395
MEPET	19,96	19,71	19,94	-4,04%	19,50	20,30	19,87	3.576.673	179.992
MERCN	12,29	12,28	12,29	-5,24%	12,08	12,75	12,40	41.594.001	3.354.145
MERIT	14,03	14,00	14,02	-0,50%	13,80	14,15	13,97	8.661.393	620.112
MERKO	0,95	0,95	0,96	1,06%	0,94	0,96	0,95	4.867.778	5.128.927
METEN	18,05	18,04	18,05	3,14%	17,56	18,20	17,87	77.381.547	4.329.345
METRO	6,67	6,66	6,67	-3,05%	6,64	6,89	6,75	9.827.668	1.456.350
MEYSU	8,25	8,25	8,26	2,36%	8,06	8,60	8,27	67.410.925	8.147.586
MGROS	527,50	527,00	527,50	-0,85%	527,00	532,50	529,05	508.977.319	962.057
MHRGY	1,75	1,74	1,75	-0,57%	1,70	1,78	1,75	3.074.457	1.754.764
MIATK	22,92	22,92	22,96	-6,68%	22,52	25,96	24,40	877.336.868	35.963.565
MMCAS	13,60	-	-	-9,93%	13,60	15,46	13,74	2.728.784	198.674
MNDRS	9,31	9,30	9,32	0,43%	9,26	9,35	9,31	12.624.510	1.356.638
MNDTR	4,03	4,02	4,03	-0,74%	3,99	4,07	4,04	899.852	222.537
MOBTL	9,76	9,74	9,77	-4,78%	9,67	10,35	9,94	13.142.769	1.322.414
MOGAN	9,16	9,14	9,16	-3,58%	9,10	9,63	9,40	57.909.640	6.162.366
MOPAS	18,54	18,54	18,57	0,22%	18,20	18,65	18,42	17.601.454	955.702
MPARK	416,75	416,50	416,75	-0,89%	413,75	420,75	417,04	26.310.741	63.090
MRGYO	1,00	1,00	1,01	-0,99%	1,00	1,06	1,03	53.870.316	52.486.917
MRSHL	1.398,00	1.397,00	1.401,00	0,22%	1.390,00	1.473,00	1.431,36	31.265.217	21.843
MSGYO	4,67	4,66	4,68	0,65%	4,58	4,72	4,65	2.007.722	431.662
MTRKS	21,30	21,28	21,34	-3,18%	21,18	21,96	21,52	3.062.411	142.331
MTRYO	7,86	7,85	7,86	-0,25%	7,86	8,04	7,89	88.603	11.229
MZHLD	4,51	4,50	4,51	2,27%	4,27	4,60	4,40	428.954	97.520
NATEN	3,91	3,90	3,91	-1,01%	3,86	3,99	3,92	5.931.997	1.514.324
NETAS	73,10	72,95	73,20	-2,79%	72,90	75,95	74,37	16.575.554	222.870
NETCD	82,80	82,80	82,85	-0,84%	82,25	85,95	84,11	103.761.296	1.233.623
NETGL	18,82	18,82	18,84	-6,37%	18,10	20,80	19,09	1.923.575.296	100.785.377
NIBAS	2,95	2,95	2,96	-2,32%	2,91	3,06	2,96	11.527.930	3.901.542
NTGAZ	10,22	10,20	10,22	0,69%	10,07	10,33	10,22	11.953.917	1.169.245
NTHOL	38,28	38,26	38,30	0,00%	37,94	38,60	38,26	15.211.847	397.571
NUGYO	7,23	7,22	7,23	-0,82%	7,21	7,32	7,26	2.068.621	284.830
NUHCM	204,20	204,20	205,40	-0,92%	203,10	207,90	205,96	2.700.944	13.114
OBAMS	4,51	4,50	4,52	1,35%	4,35	4,52	4,45	34.091.329	7.659.089
OBASE	25,06	25,06	25,12	-9,53%	25,00	27,70	25,44	5.987.950	235.364
ODAS	6,02	6,01	6,02	-8,93%	5,95	6,65	6,26	354.833.747	56.718.281
ODINE	221,60	-	221,60	-9,99%	221,60	221,60	221,60	230.686	1.041
OFSYM	57,25	57,15	57,25	3,90%	54,05	57,95	56,37	32.019.753	568.074
ONCSM	82,15	82,05	82,20	-2,20%	80,50	84,45	81,86	34.608.029	422.754
ONRYT	9,30	9,29	9,32	-3,63%	9,26	9,71	9,44	13.753.095	1.457.360
ORCAY	2,29	2,28	2,29	-2,14%	2,27	2,32	2,30	662.087	288.481
ORGE	21,76	21,74	21,76	-1,81%	21,64	22,38	22,01	31.108.645	1.413.309
ORMA	140,00	-	-	1,60%	140,00	140,00	140,00	329.560	2.354
ORZAX	73,35	73,25	73,35	-2,85%	72,25	76,00	73,67	45.451.654	616.928
OSMEN	5,09	5,09	5,10	-0,97%	5,06	5,24	5,12	3.029.453	591.597
OSTIM	1,23	1,22	1,23	-3,15%	1,21	1,26	1,23	5.688.314	4.628.891
OTKAR	295,25	295,50	296,00	-1,09%	294,50	300,75	296,73	34.825.492	117.366
OTTO	84,35	84,15	84,85	-2,82%	83,80	86,95	84,94	7.604.666	89.530
OYAKC	20,90	20,90	20,92	1,26%	20,56	20,98	20,78	121.417.476	5.842.038
OYAYO	33,80	33,76	33,78	-2,03%	33,50	34,76	34,24	468.662	13.688
OYLUM	6,10	6,08	6,10	0,49%	5,95	6,15	6,11	903.025	147.718
OYYAT	28,14	28,10	28,18	-0,78%	28,00	29,02	28,54	10.502.428	367.992
OZATD	1.742,00	-	1.742,00	-9,97%	1.742,00	1.742,00	1.742,00	15.678	9
OZGYO	1,55	1,55	1,56	-3,73%	1,55	1,61	1,58	4.851.729	3.077.011
OZKGY	12,01	11,99	12,01	0,08%	11,95	12,07	12,01	5.604.588	466.614
OZRDN	16,85	-	16,85	-9,99%	16,85	16,85	16,85	306.535	18.192
OZSUB	36,02	35,96	36,02	0,50%	35,28	36,26	35,83	14.663.324	409.264
OZYSR	10,49	10,47	10,49	-4,20%	10,46	11,00	10,60	14.935.183	1.409.112
PAGYO	119,10	118,80	119,10	0,08%	117,20	121,00	118,64	1.970.240	16.607
PAHOL	0,85	0,85	0,86	-2,30%	0,82	0,87	0,85	118.194.117	139.305.985
PAMEL	46,34	46,32	46,40	-1,66%	45,98	47,22	46,53	3.265.369	70.171
PAPIL	7,36	7,35	7,36	-2,00%	7,33	7,52	7,40	11.608.973	1.568.830
PARSN	59,45	59,20	59,45	-0,34%	59,00	60,00	59,36	3.192.645	53.781
PASEU	26,58	-	26,58	-9,96%	26,58	26,58	26,58	1.582.680	59.544
PATEK	12,93	12,96	12,97	-9,96%	12,93	13,68	13,11	245.109.549	18.703.226
PCILT	30,54	30,50	30,54	-1,48%	30,36	31,38	30,90	13.586.523	439.758
PEKGY	4,11	-	4,11	-9,87%	4,11	4,11	4,11	369.588	89.924
PENGD	6,78	6,77	6,79	-3,28%	6,71	7,03	6,79	11.534.812	1.700.013
PENTA	9,65	9,62	9,65	-0,41%	9,59	9,74	9,66	7.429.031	769.279
PETKM	19,72	19,72	19,73	-2,38%	19,67	20,36	20,01	521.837.776	26.075.170
PETUN	10,08	10,07	10,09	-0,59%	10,03	10,20	10,12	3.577.640	353.573
PGSUS	144,00	143,90	144,00	0,21%	143,20	144,50	143,80	463.507.738	3.223.204
PINSU	8,93	8,93	8,95	1,59%	8,84	9,12	8,97	8.561.626	954.918
PKART	84,65	84,60	84,80	-0,47%	84,15	85,95	84,90	6.980.556	82.218
PKENT	90,95	91,00	91,15	-1,99%	89,95	92,70	90,97	7.281.256	80.040
PLTUR	15,17	15,16	15,17	0,46%	15,03	15,40	15,15	6.043.471	398.835
PNLSN	32,34	32,34	32,40	-0,06%	32,10	33,32	32,31	3.607.122	111.640
PNSUT	10,30	10,28	10,30	0,39%	10,20	10,49	10,32	8.372.861	811.054
POLHO	18,50	18,49	18,50	0,76%	18,21	18,80	18,52	8.540.916	461.070
POLTK	2.992,50	2.990,00	3.000,00	-0,58%	2.970,00	3.050,00	3.013,01	6.697.923	2.223
PRDGS	3,90	3,90	3,92	-3,47%	3,64	4,04	3,86	11.105.557	2.874.437
PRKAB	25,04	25,04	25,10	0,24%	24,70	26,12	25,14	5.165.141	205.434
PRKME	13,79	13,79	13,86	-1,43%	13,56	14,00	13,78	6.994.700	507.502
PRZMA	24,44	-	24,44	-9,95%	24,44	24,44	24,44	55.528	2.272
PSDTC	84,90	84,70	84,90	-1,28%	84,00	87,35	84,75	6.560.638	77.413
PSGYO	1,60	-	1,60	-9,60%	1,60	1,60	1,60	11.031.107	6.894.442
QNBFK	35,96	-	-	2,28%	35,96	35,98	35,96	166.929	4.642
QNBTR	160,80	-	-	2,55%	160,80	160,80	160,80	438.662	2.728
QUAGR	2,05	2,05	2,06	-0,97%	2,05	2,09	2,07	16.643.334	8.032.704
QUICK	42,12	42,12	42,16	-2,86%	41,98	43,48	42,59	37.572.311	882.156
RALYH	94,80	-	94,80	-9,97%	94,80	94,80	94,80	257.382	2.715
RAYSG	124,60	124,50	124,70	-0,24%	120,40	126,90	124,72	5.668.756	45.451
REEDR	3,23	-	3,23	-9,78%	3,23	3,45	3,29	66.740.819	20.259.137
RGYAS	191,30	191,10	191,30	-1,29%	190,30	193,90	191,90	36.053.683	187.877
RNPOL	1,86	1,85	1,86	-4,12%	1,85	1,93	1,88	1.656.557	881.499
RODRG	16,65	16,60	16,65	-1,94%	16,58	17,45	16,94	874.420	51.616
RTALB	1,90	1,89	1,90	-1,04%	1,86	1,92	1,89	15.173.871	8.043.798
RUBNS	16,29	-	16,29	-9,95%	16,29	16,29	16,29	2.143.210	131.566
RUZYE	4,77	4,76	4,79	-3,44%	4,74	4,94	4,80	8.227.646	1.714.006
RYGYO	49,76	49,74	49,78	0,44%	49,40	50,20	49,81	19.459.284	390.701
RYSAS	25,98	25,98	26,02	-2,11%	25,80	26,70	26,37	48.129.462	1.824.946
SAFKR	11,17	11,17	11,19	1,64%	10,90	11,30	11,06	8.982.572	812.439
SAHOL	87,75	87,75	87,80	0,98%	86,80	88,20	87,52	821.599.307	9.387.406
SAMAT	3,87	3,85	3,87	-2,27%	3,79	3,96	3,86	1.019.799	264.201
SANEL	37,28	36,90	37,24	-2,10%	36,66	38,86	37,35	1.997.611	53.490
SANFM	4,05	4,05	4,06	-6,68%	4,00	4,30	4,07	23.774.741	5.835.355
SANKO	17,95	17,95	17,98	0,00%	17,83	18,17	18,03	1.362.317	75.552
SARAE	38,20	38,18	38,20	-5,73%	36,50	39,50	37,98	431.356.245	11.357.359
SARKY	20,08	20,06	20,10	-0,30%	19,79	20,38	20,10	17.981.029	894.821
SASA	1,87	1,86	1,87	-0,53%	1,80	1,92	1,87	3.833.411.803	2.053.094.890
SAYAS	41,72	41,66	41,72	-2,30%	40,52	42,64	41,83	22.562.339	539.371
SDTTR	15,65	15,64	15,68	-2,07%	15,54	16,00	15,74	21.182.277	1.346.080
SEGMN	21,96	-	21,96	-10,00%	21,96	25,00	22,21	64.077.833	2.884.979
SEGYO	2,80	2,80	2,82	-1,06%	2,79	2,85	2,82	1.522.094	540.290
SEKFK	3,92	3,94	3,96	-2,00%	3,92	4,01	3,97	568.785	143.214
SEKUR	3,20	-	3,20	-9,86%	3,20	3,20	3,20	590.944	184.670
SELEC	102,10	-	102,10	-9,96%	102,10	102,10	102,10	903.177	8.846
SELVA	1,14	1,13	1,14	-1,72%	1,12	1,16	1,13	3.849.981	3.394.030
SERNT	5,09	5,08	5,09	-2,12%	5,04	5,23	5,11	6.939.925	1.358.631
SEYKM	2,52	2,47	2,52	-5,62%	2,45	2,65	2,53	3.500.844	1.383.161
SILVR	1,62	1,62	1,63	-3,57%	1,61	1,69	1,63	769.026	471.564
SISE	38,40	38,38	38,40	0,05%	38,20	38,84	38,57	460.790.338	11.947.880
SKBNK	5,13	5,12	5,13	-0,19%	5,10	5,18	5,15	84.699.726	16.441.636
SKTAS	2,32	2,31	2,32	1,31%	2,26	2,37	2,31	5.461.923	2.366.137
SKYLP	55,20	-	55,20	-9,95%	55,20	67,40	59,74	23.217.722	388.638
SKYMD	18,13	18,12	18,13	4,20%	17,30	18,27	18,04	71.844.969	3.982.385
SMART	15,56	15,51	15,56	-2,14%	15,41	16,19	15,79	5.337.673	338.014
SMRTG	4,86	4,85	4,86	-3,38%	4,80	5,19	4,94	52.630.520	10.648.932
SMRVA	6,82	6,81	6,82	-4,48%	6,81	7,14	6,96	19.431.175	2.791.873
SNGYO	2,63	2,62	2,63	0,00%	2,62	2,67	2,64	13.147.827	4.975.346
SNICA	2,31	2,30	2,31	-1,28%	2,29	2,36	2,31	3.743.161	1.619.447
SNPAM	18,40	-	-	0,00%	18,40	18,40	18,40	185.398	10.076
SODSN	5,94	-	-	4,21%	5,94	5,94	5,94	186.201	31.347
SOHOE	7,23	7,23	7,24	-1,23%	7,15	7,34	7,25	10.206.684	1.408.216
SOKE	6,46	6,46	6,47	-8,24%	6,44	7,04	6,65	18.964.168	2.850.086
SOKM	56,25	56,20	56,25	-1,40%	56,05	58,05	56,68	70.774.801	1.248.719
SONME	114,30	112,70	113,90	-3,05%	112,00	117,90	113,99	2.531.059	22.205
SRVGY	2,08	2,08	2,09	-0,48%	2,07	2,12	2,09	9.722.979	4.652.268
SSAAT	26,14	26,14	26,16	-3,04%	26,14	26,90	26,37	9.117.398	345.730
SUMAS	208,80	-	-	-0,62%	208,80	209,70	208,87	130.960	627
SUNTK	25,00	24,94	25,00	-0,95%	24,82	25,78	25,17	3.020.729	119.992
SURGY	20,32	20,28	20,32	-1,55%	20,18	20,70	20,38	12.801.344	628.026
SUWEN	4,90	4,88	4,90	-1,21%	4,84	4,97	4,90	2.125.230	434.054
SVGYO	5,45	-	5,45	-9,92%	5,45	5,45	5,45	118.875	21.812
TABGD	212,20	212,10	212,30	-1,30%	210,50	215,50	212,72	54.513.089	256.272
TARKM	369,00	368,50	369,00	-2,38%	363,25	377,50	371,20	17.994.286	48.476
TATEN	4,40	4,40	4,41	-3,93%	4,37	4,63	4,48	31.876.479	7.113.549
TATGD	15,90	15,89	15,91	-0,93%	15,80	16,11	15,95	7.341.697	460.398
TAVHL	275,00	274,75	275,00	2,71%	267,00	275,50	271,85	241.215.624	887.316
TBORG	123,50	123,30	123,50	-0,88%	122,90	125,20	123,93	5.721.749	46.168
TCELL	98,05	98,00	98,05	-0,31%	97,80	99,40	98,43	646.798.948	6.570.858
TCKRC	117,40	117,40	117,60	-1,10%	115,00	120,50	117,87	176.234.293	1.495.159
TDGYO	7,88	-	7,88	-9,94%	7,88	7,88	7,88	2.476.582	314.287
TEHOL	16,71	-	16,71	-9,97%	16,71	16,71	16,71	74.309	4.447
TEKTU	4,60	4,59	4,60	-1,50%	4,55	4,67	4,60	6.195.117	1.346.334
TERA	78,30	-	78,30	-9,95%	78,30	78,30	78,30	179.933	2.298
TEZOL	7,14	7,13	7,14	-0,42%	7,06	7,20	7,15	2.633.401	368.322
TGSAS	86,70	-	86,70	-9,97%	86,70	96,15	87,45	29.564.457	338.059
THYAO	293,00	293,00	293,25	2,09%	287,50	294,25	291,50	3.682.952.578	12.634.678
TKFEN	257,00	256,75	257,00	-2,93%	251,75	267,75	259,22	563.869.994	2.175.240
TKNKA	66,90	66,90	-	9,94%	64,00	66,90	65,52	128.563.517	1.962.299
TKNSA	13,55	13,55	13,58	0,00%	13,36	13,98	13,66	30.873.093	2.260.939
TLMAN	60,80	60,65	60,80	-0,98%	60,05	61,40	60,44	4.155.331	68.753
TMPOL	100,80	-	100,80	-9,92%	100,80	100,80	100,80	581.515	5.769
TMSN	58,85	58,70	58,85	-1,01%	58,65	59,70	59,16	9.229.754	156.009
TNZTP	25,56	25,52	25,60	-1,77%	24,30	26,02	25,20	46.547.322	1.847.234
TOASO	280,00	280,00	280,25	0,45%	277,25	284,50	280,79	311.355.168	1.108.837
TRALT	45,74	45,72	45,74	-1,97%	45,64	47,10	46,44	1.874.000.324	40.349.656
TRCAS	43,96	43,96	44,04	-0,05%	43,58	46,38	44,13	4.399.867	99.697
TRENJ	97,00	97,00	97,15	-0,72%	95,60	98,05	97,42	79.328.355	814.303
TRGYO	90,35	90,35	90,40	-0,61%	90,00	91,40	90,56	15.673.941	173.085
TRHOL	1.572,00	-	1.572,00	-9,97%	1.572,00	1.572,00	1.572,00	78.600	50
TRILC	0,81	-	-	-6,90%	0,81	0,81	0,81	2.371.958	2.928.343
TRMET	132,80	132,70	132,80	-2,92%	132,70	137,00	135,11	366.524.103	2.712.745
TSGYO	4,73	4,73	4,74	-0,63%	4,65	4,77	4,73	1.579.738	334.198
TSKB	10,00	9,99	10,00	-0,40%	9,96	10,11	10,03	92.985.827	9.267.153
TSPOR	0,83	0,82	0,83	-1,19%	0,82	0,84	0,83	52.874.326	63.533.353
TTKOM	53,35	53,30	53,35	-0,37%	52,80	53,95	53,39	411.718.007	7.711.418
TTRAK	412,00	412,00	412,50	1,04%	405,75	414,00	410,67	16.155.057	39.338
TUCLK	4,37	4,36	4,37	6,85%	3,99	4,49	4,33	100.216.875	23.145.419
TUKAS	2,18	2,17	2,18	-0,46%	2,17	2,23	2,19	82.099.569	37.477.025
TUPRS	394,75	394,75	395,00	-0,88%	392,50	399,50	396,54	2.158.184.541	5.442.605
TUREX	5,67	5,66	5,67	1,25%	5,48	5,69	5,57	42.700.429	7.663.115
TURGG	23,72	23,62	23,70	0,42%	23,30	24,10	23,59	1.883.575	79.857
TURSG	5,57	5,56	5,57	-1,59%	5,54	5,71	5,60	226.735.132	40.495.662
UCAYM	14,89	14,88	14,90	-4,37%	14,80	15,61	15,21	19.545.778	1.284.812
UFUK	487,50	-	487,50	-9,97%	487,50	487,50	487,50	292.500	600
ULAS	14,50	14,40	14,50	-3,01%	14,33	15,00	14,59	1.811.243	124.155
ULKER	85,75	85,70	85,75	0,70%	85,25	86,30	85,79	147.093.170	1.714.568
ULUFA	1,42	1,42	1,43	-0,70%	1,41	1,44	1,42	5.470.806	3.842.573
ULUSE	144,30	144,20	144,80	-7,32%	140,20	154,70	146,08	19.232.719	131.660
ULUUN	5,84	5,83	5,84	-9,03%	5,80	6,39	5,93	55.646.708	9.386.362
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,03	-	12,03	-9,96%	12,03	13,30	12,56	46.697.423	3.719.338
USAK	0,54	-	0,54	-10,00%	0,54	0,54	0,54	5.013.431	9.284.131
USHOL	58,60	58,55	58,60	-1,92%	57,75	59,50	58,55	14.347.092	245.035
VAKBN	33,84	33,82	33,84	0,06%	33,56	34,16	33,88	422.819.101	12.481.153
VAKFA	9,45	9,44	9,46	3,85%	9,01	9,52	9,31	55.956.708	6.011.746
VAKFN	0,94	0,93	0,94	-2,08%	0,92	0,96	0,94	16.439.985	17.527.529
VAKKO	58,40	58,30	58,45	-0,17%	57,45	60,15	59,05	7.450.137	126.177
VANGD	49,20	-	49,20	-9,97%	49,20	53,35	50,77	4.272.010	84.137
VBTYZ	24,68	24,68	24,70	-3,44%	24,52	25,50	24,93	16.073.723	644.659
VERTU	25,46	25,44	25,48	-1,32%	25,40	25,90	25,58	2.416.922	94.491
VERUS	408,00	408,00	409,25	-5,56%	407,25	432,00	414,63	11.247.358	27.126
VESBE	4,35	4,34	4,35	0,46%	4,27	4,49	4,37	28.738.210	6.571.605
VESTL	19,07	19,07	19,08	0,85%	18,74	19,58	19,22	115.781.677	6.022.636
VEYAS	73,80	73,70	73,80	-7,23%	73,40	79,55	75,74	65.893.796	870.045
VKFYO	17,85	17,85	17,86	-1,44%	17,50	18,11	17,66	1.069.165	60.548
VKGYO	1,63	1,62	1,63	1,24%	1,60	1,63	1,62	16.549.867	10.245.757
VKING	15,46	15,44	15,46	-5,04%	15,45	16,50	15,78	2.839.656	180.009
VRGYO	1,51	1,51	-	9,42%	1,40	1,51	1,46	48.157.758	32.892.932
VSNMD	28,08	28,04	28,08	-1,13%	27,96	29,00	28,30	12.635.767	446.578
YAPRK	8,47	8,44	8,47	-2,08%	8,10	8,58	8,42	7.319.900	869.102
YATAS	26,10	26,10	26,16	-0,53%	25,86	26,30	26,07	3.754.566	144.013
YAYLA	14,46	14,46	14,51	-2,63%	14,34	14,82	14,55	3.178.645	218.418
YBTAS	9,65	-	-	-0,62%	9,06	9,65	9,29	721.043	77.640
YEOTK	29,28	29,28	29,32	-0,75%	28,98	29,90	29,46	138.732.843	4.709.791
YESIL	0,84	0,83	0,84	-1,18%	0,82	0,85	0,83	5.068.805	6.086.990
YGGYO	209,60	209,60	210,20	0,87%	207,40	211,00	209,49	11.736.385	56.025
YIGIT	17,16	17,16	17,17	-0,12%	16,95	17,29	17,15	9.181.525	535.453
YKBNK	36,06	36,04	36,06	1,52%	35,52	36,30	35,98	1.998.849.875	55.551.428
YKSLN	2,20	2,20	2,21	-1,79%	2,15	2,42	2,29	64.346.517	28.104.017
YONGA	33,74	-	-	0,00%	33,74	33,74	33,74	161.210	4.778
YUNSA	6,37	6,36	6,37	0,47%	6,31	6,46	6,39	9.368.096	1.466.071
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,54	594.112	1.097.186
YYLGD	7,23	7,22	7,23	-7,66%	7,05	7,45	7,19	137.133.154	19.076.127
ZEDUR	5,45	5,43	5,45	-0,55%	5,37	5,49	5,43	916.236	168.640
ZERGY	6,23	6,21	6,23	-6,32%	6,00	6,46	6,22	38.944.740	6.266.331
ZGYO	16,78	16,76	16,78	2,94%	16,07	17,20	16,66	68.105.626	4.088.015
ZOREN	1,95	1,94	1,95	-1,02%	1,94	1,98	1,96	41.305.292	21.081.480
ZRGYO	19,61	19,61	19,62	0,05%	19,60	19,70	19,63	5.010.483	255.297

Midas’ın Kulakları

Tümünü Gör

Eyl 29, 2026 • 2 saat once

Tahvil faizleri neden hisse senedi ve emtiaları baskılar?

Eyl 29, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ

Eyl 29, 2026 • 4 saat once

Ayes Çelik Hasır ve Çit Sanayi A.Ş. (AYES) %233,33 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya