Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,23	8,24	-0,24%	8,23	8,31	8,27	14.324.745	1.731.837
A1YEN	2,77	2,77	2,78	0,36%	2,75	2,78	2,77	19.072.877	6.894.546
AAGYO	12,97	12,96	12,97	0,62%	12,82	13,16	13,00	60.038.403	4.618.143
ACSEL	120,40	120,20	120,50	0,58%	120,00	122,00	120,63	6.522.629	54.071
ADEL	33,48	33,46	33,48	0,36%	33,08	34,34	33,62	71.539.171	2.128.029
ADESE	0,88	0,87	0,88	1,15%	0,86	0,88	0,87	99.998.663	115.092.050
ADGYO	63,65	63,55	63,60	-0,24%	62,65	64,00	63,35	21.173.108	334.222
AEFES	19,35	19,34	19,35	1,04%	19,13	19,47	19,34	286.593.638	14.819.337
AFYON	12,77	12,75	12,77	3,32%	12,38	13,10	12,82	31.220.213	2.435.276
AGESA	240,90	240,70	240,80	2,03%	236,00	249,10	239,87	26.602.366	110.902
AGHOL	31,34	31,30	31,34	0,90%	31,10	31,48	31,37	50.933.180	1.623.799
AGROT	2,52	-	2,52	-10,00%	2,52	2,98	2,59	618.476.640	238.666.896
AGYO	7,32	7,34	7,39	-1,08%	7,32	7,41	7,35	368.788	50.172
AHGAZ	33,44	33,44	33,48	-0,77%	33,34	33,82	33,62	19.394.387	576.881
AHSGY	18,96	18,96	18,99	1,44%	18,69	19,59	19,21	19.328.156	1.005.960
AKBNK	70,25	70,20	70,25	1,52%	69,30	71,50	70,53	6.218.458.644	88.168.431
AKCNS	242,40	242,30	242,50	-0,25%	238,40	243,00	240,56	34.593.844	143.804
AKENR	10,75	10,74	10,75	0,84%	10,59	10,89	10,74	47.319.898	4.404.382
AKFGY	2,66	2,65	2,66	1,14%	2,63	2,66	2,65	9.668.255	3.646.700
AKFIS	17,42	17,42	17,44	2,17%	16,90	18,40	17,52	252.504.659	14.408.816
AKFYE	23,28	23,28	23,30	2,28%	22,72	23,60	23,17	107.111.994	4.622.555
AKGRT	6,30	6,29	6,30	0,64%	6,27	6,31	6,29	15.438.648	2.454.318
AKHAN	41,20	41,16	41,20	-1,39%	40,82	42,46	41,30	38.566.611	933.809
AKMGY	270,50	270,50	271,00	0,84%	265,25	272,00	269,87	2.856.523	10.585
AKSA	11,31	11,31	11,32	0,09%	11,27	11,35	11,30	82.641.916	7.315.853
AKSEN	83,00	82,95	83,00	1,22%	81,95	83,45	82,72	371.471.837	4.490.759
AKSGY	9,86	9,84	9,86	-1,00%	9,83	9,97	9,87	8.709.191	882.181
AKSUE	43,20	43,20	43,22	-2,79%	43,00	44,42	43,72	21.095.393	482.529
AKYHO	2,24	2,24	2,25	-0,44%	2,23	2,26	2,24	366.031	163.422
ALARK	108,70	108,70	108,80	0,93%	107,30	110,00	109,07	610.230.259	5.594.822
ALBRK	8,70	8,70	8,72	1,40%	8,59	8,75	8,69	46.700.675	5.373.497
ALBTN	32,10	32,08	32,12	6,72%	29,60	32,60	31,62	670.591.104	21.207.156
ALCAR	700,00	700,00	701,00	0,07%	698,50	705,50	701,47	15.369.185	21.910
ALCTL	124,80	124,80	124,90	1,05%	123,00	125,50	124,12	25.695.422	207.014
ALFAS	43,54	43,52	43,54	0,18%	43,50	45,60	44,56	307.529.210	6.901.805
ALGYO	3,66	3,65	3,66	0,83%	3,63	3,67	3,65	27.616.913	7.562.002
ALKA	8,44	8,44	8,45	2,30%	8,21	8,61	8,41	24.846.994	2.955.097
ALKIM	16,09	16,07	16,10	2,35%	15,65	16,16	15,99	41.076.986	2.569.481
ALKLC	427,75	427,25	427,75	-0,06%	426,75	430,75	428,10	124.781.697	291.475
ALTINS1	77,28	77,28	77,29	2,55%	76,25	77,77	76,99	777.529.621	10.099.380
ALTNY	19,27	19,25	19,27	3,44%	17,55	19,37	18,62	676.123.723	36.316.076
ALVES	1,90	1,89	1,90	3,26%	1,84	1,97	1,91	216.198.436	113.059.416
ANELE	139,50	139,50	139,60	-2,24%	139,00	144,60	140,59	60.839.591	432.731
ANGEN	9,34	9,32	9,34	0,32%	9,25	9,42	9,34	4.310.348	461.584
ANHYT	104,50	104,50	104,60	0,29%	104,00	105,10	104,47	29.183.399	279.361
ANSGR	28,70	28,72	28,74	1,13%	28,24	28,82	28,58	30.273.850	1.059.251
ARASE	122,30	122,40	122,60	-0,57%	121,80	124,00	123,08	13.281.811	107.910
ARCLK	93,15	93,10	93,15	0,76%	92,50	93,55	93,16	61.627.233	661.554
ARDYZ	92,95	92,85	92,95	-0,38%	92,10	94,95	93,55	179.229.284	1.915.825
ARENA	21,14	21,10	21,14	1,25%	21,00	21,50	21,22	6.272.861	295.656
ARFYE	21,72	21,72	21,76	1,97%	21,26	22,20	21,77	61.699.142	2.834.099
ARMGD	195,60	195,20	195,60	-2,69%	187,60	202,80	193,90	152.751.586	787.784
ARSAN	3,78	3,77	3,78	1,61%	3,72	3,89	3,81	144.889.466	38.045.688
ARTMS	36,60	36,56	36,60	0,60%	36,50	36,90	36,73	3.603.075	98.108
ARZUM	1,71	1,71	1,72	-0,58%	1,71	1,73	1,72	7.395.525	4.295.608
ASELS	404,25	404,25	404,50	0,50%	400,25	406,50	404,01	4.897.360.144	12.122.034
ASGYO	11,16	11,16	11,17	-0,09%	11,15	11,23	11,19	7.638.757	682.609
ASTOR	331,00	331,00	331,25	1,15%	328,00	339,50	335,12	4.625.620.873	13.802.888
ASUZU	48,24	48,22	48,28	1,05%	48,08	48,74	48,36	8.053.377	166.530
ATAGY	10,35	10,34	10,35	-0,29%	10,28	10,47	10,36	484.116	46.717
ATAKP	45,10	45,04	45,10	1,30%	44,58	45,16	44,88	3.938.929	87.761
ATATP	311,75	311,25	311,75	-3,33%	309,25	330,75	317,48	169.782.631	534.789
ATATR	15,39	15,39	15,40	-0,52%	15,36	15,64	15,50	160.002.517	10.323.007
ATEKS	113,00	-	-	0,00%	113,00	113,00	113,00	38.759	343
ATLAS	6,60	6,54	6,60	0,61%	6,46	6,66	6,58	2.204.819	335.268
ATSYH	119,00	-	-	-0,83%	119,00	119,00	119,00	734.825	6.175
AVGYO	17,87	17,84	17,88	2,82%	17,38	18,32	17,97	9.543.668	531.160
AVHOL	35,70	35,68	35,70	-0,39%	35,58	36,04	35,75	56.726.454	1.586.862
AVOD	4,07	4,06	4,07	0,49%	4,03	4,09	4,06	5.369.576	1.321.233
AVPGY	51,60	51,55	51,65	1,57%	50,95	51,75	51,52	16.224.057	314.912
AVTUR	12,49	12,39	12,48	0,24%	12,30	12,56	12,42	1.900.093	152.979
AYCES	449,00	448,50	449,25	0,62%	446,75	452,50	449,04	10.763.511	23.970
AYDEM	27,14	27,18	27,20	-0,07%	26,90	27,64	27,29	47.721.216	1.748.860
AYEN	32,22	32,20	32,24	0,62%	32,02	32,68	32,34	13.672.698	422.789
AYES	32,00	-	-	1,20%	32,00	32,00	32,00	265.408	8.294
AYGAZ	333,00	333,00	333,25	0,91%	324,25	333,50	328,57	200.070.182	608.911
AZTEK	4,07	4,07	4,08	-1,21%	4,03	4,14	4,08	14.523.667	3.561.873
BAGFS	26,54	26,50	26,54	-1,12%	26,42	26,90	26,65	17.020.179	638.761
BAHKM	123,10	123,00	123,10	-1,91%	122,90	126,80	125,30	37.076.037	295.897
BAKAB	42,42	42,42	42,48	0,05%	42,28	43,08	42,66	6.641.830	155.676
BALAT	71,00	-	-	-2,74%	71,00	71,00	71,00	290.816	4.096
BALSU	11,35	11,34	11,35	-1,56%	11,32	11,68	11,45	337.998.853	29.525.384
BANVT	156,50	156,50	156,90	-0,13%	156,30	158,10	157,07	6.469.602	41.189
BARMA	10,42	-	-	0,00%	10,42	10,42	10,42	6.306.413	605.222
BASCM	13,99	-	-	-0,07%	13,99	13,99	13,99	47.440	3.391
BASGZ	44,32	44,28	44,32	1,23%	43,68	45,02	44,47	8.769.373	197.212
BAYRK	4,47	4,46	4,47	-3,87%	4,45	4,57	4,49	28.369.119	6.321.306
BEGYO	3,58	3,58	3,59	-0,28%	3,56	3,60	3,58	4.981.516	1.392.928
BERA	14,00	14,02	14,04	5,50%	13,25	14,13	13,70	93.012.636	6.787.670
BESLR	13,26	13,26	13,28	-0,82%	13,24	13,50	13,37	23.980.800	1.794.057
BESTE	34,08	34,08	34,10	-1,79%	33,98	34,82	34,31	157.214.303	4.582.891
BETAE	106,90	106,80	106,90	7,76%	99,75	107,00	103,34	1.538.466.949	14.887.548
BEYAZ	23,42	23,42	23,44	0,34%	23,34	23,62	23,49	2.999.995	127.700
BFREN	131,40	131,30	131,40	-0,15%	130,80	132,20	131,48	8.364.689	63.618
BIENY	20,96	20,92	20,96	0,77%	20,70	21,30	20,99	31.641.258	1.507.604
BIGCH	6,31	6,31	6,32	0,16%	6,24	6,33	6,30	6.497.577	1.031.609
BIGEN	143,50	143,50	143,60	-3,30%	141,60	152,40	146,55	78.508.758	535.699
BIGTK	324,50	323,75	324,75	2,12%	308,00	326,25	316,19	75.625.460	239.176
BIMAS	416,25	416,00	416,25	1,28%	409,25	417,25	414,75	1.628.868.116	3.927.368
BINBN	182,70	182,40	182,80	-0,22%	181,20	188,60	184,27	23.077.402	125.235
BINHO	11,22	11,22	11,23	1,45%	11,07	11,37	11,21	165.617.647	14.773.876
BIOEN	19,25	19,24	19,26	-1,48%	19,08	19,77	19,52	58.113.767	2.976.862
BIZIM	25,18	25,18	25,20	1,94%	24,40	25,42	24,94	5.194.394	208.302
BJKAS	2,84	2,83	2,84	5,97%	2,72	2,94	2,87	2.336.348.657	815.268.435
BLCYT	21,68	21,68	21,72	7,01%	21,50	22,28	22,15	90.495.834	4.086.396
BLUME	41,56	41,56	41,64	1,17%	41,10	42,90	41,81	66.140.319	1.582.109
BMSCH	12,19	12,18	12,19	0,49%	12,11	12,28	12,20	6.840.589	560.838
BMSTL	45,26	45,20	45,26	-0,92%	45,08	45,96	45,38	36.990.667	815.176
BNTAS	6,50	6,48	6,50	-0,15%	6,47	6,55	6,51	9.976.045	1.533.024
BOBET	18,85	18,84	18,85	-9,29%	18,80	20,78	19,27	239.585.673	12.431.029
BORLS	4,80	4,79	4,80	-4,76%	4,75	5,40	5,05	144.598.974	28.658.427
BORSK	6,35	6,35	6,36	-1,09%	6,32	6,42	6,36	15.917.064	2.502.702
BOSSA	6,63	6,62	6,63	0,30%	6,60	6,67	6,63	4.118.506	621.244
BRISA	79,75	79,65	79,75	0,95%	79,00	80,25	79,59	4.878.261	61.295
BRKO	11,85	-	-	-1,25%	11,85	11,85	11,85	293.916	24.803
BRKSN	7,82	7,79	7,81	0,26%	7,75	7,86	7,81	347.829	44.551
BRKVY	77,90	77,90	78,00	-1,58%	77,75	79,05	78,27	12.695.635	162.203
BRLSM	17,02	17,02	17,04	7,79%	15,84	17,28	16,86	130.997.471	7.771.273
BRMEN	16,51	-	-	4,36%	16,51	16,51	16,51	264.160	16.000
BRSAN	680,50	680,00	680,50	-1,95%	679,50	704,00	691,22	801.284.148	1.159.230
BRYAT	1.703,00	1.702,00	1.703,00	-0,06%	1.702,00	1.716,00	1.709,17	28.302.190	16.559
BSOKE	34,34	34,32	34,36	-0,75%	34,22	35,52	34,92	96.331.657	2.759.016
BTCIM	4,75	4,75	4,76	-0,63%	4,75	4,81	4,77	83.242.097	17.437.426
BUCIM	5,32	5,32	5,33	1,14%	5,21	5,40	5,31	34.051.856	6.411.237
BULGS	33,20	33,20	33,22	-0,30%	33,02	33,74	33,32	24.132.233	724.250
BURCE	35,90	35,88	35,90	-0,17%	35,84	36,62	36,07	15.871.380	440.029
BURVA	769,00	769,00	769,50	-1,16%	761,00	782,00	770,13	8.274.230	10.744
BVSAN	103,90	103,80	103,90	0,68%	103,00	104,30	103,79	21.086.957	203.170
BYDNR	39,42	39,42	39,48	1,08%	38,80	39,80	39,45	7.196.265	182.407
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	43.015.744	35.405.094
CASA	69,80	-	-	0,00%	69,80	69,80	69,80	73.081	1.047
CATES	60,00	59,95	60,05	-0,08%	58,90	62,25	60,41	297.115.166	4.918.751
CCOLA	83,20	83,15	83,20	2,34%	81,45	83,20	82,44	205.049.735	2.487.162
CELHA	26,18	26,12	26,16	-0,98%	25,84	26,64	26,24	25.470.655	970.837
CEMAS	4,30	4,29	4,30	3,37%	4,14	4,34	4,27	53.205.495	12.469.353
CEMTS	8,93	8,92	8,94	0,22%	8,92	9,00	8,96	3.878.495	432.714
CEMZY	16,06	16,05	16,07	-2,07%	15,43	17,39	16,58	2.779.724.422	167.614.467
CEOEM	25,22	25,18	25,22	0,24%	25,06	25,50	25,27	9.703.880	383.974
CGCAM	37,18	37,18	37,22	-0,27%	37,04	38,00	37,37	27.591.222	738.413
CIMSA	46,16	46,16	46,18	2,12%	45,12	46,38	45,92	260.115.206	5.664.087
CITAS	107,80	107,80	-	9,94%	107,80	107,80	107,80	209.933.385	1.947.434
CLEBI	1.513,00	1.513,00	1.514,00	0,33%	1.508,00	1.525,00	1.513,92	9.616.390	6.352
CMBTN	1.557,00	1.557,00	1.559,00	-0,19%	1.556,00	1.575,00	1.562,17	11.700.615	7.490
CMENT	272,00	-	-	1,49%	272,00	272,00	272,00	144.160	530
CONSE	2,25	2,25	2,26	0,45%	2,25	2,27	2,26	5.138.283	2.272.197
COSMO	114,80	113,80	114,50	0,88%	111,60	115,20	114,10	1.461.780	12.812
CRDFA	28,48	28,48	28,50	4,32%	26,96	29,98	28,34	29.579.539	1.043.784
CRFSA	300,00	299,75	300,00	6,86%	267,00	300,00	284,72	1.349.877.063	4.741.044
CUSAN	24,12	24,10	24,12	0,33%	23,86	24,30	24,02	14.459.990	601.995
CVKMD	16,59	16,58	16,60	0,18%	16,56	16,98	16,74	279.239.587	16.676.640
CWENE	37,20	37,20	37,22	-0,69%	37,12	37,90	37,51	1.139.809.424	30.386.664
DAGI	10,34	10,34	10,35	1,27%	10,15	10,39	10,31	23.737.126	2.301.431
DAPGM	8,56	8,55	8,56	0,00%	8,50	8,62	8,56	157.432.965	18.392.894
DARDL	1,67	1,66	1,67	-1,18%	1,66	1,71	1,68	17.618.089	10.468.662
DCTTR	7,44	7,45	7,46	0,95%	7,40	7,55	7,48	32.257.868	4.313.401
DENGE	2,30	2,29	2,30	-0,43%	2,28	2,33	2,31	10.850.310	4.700.996
DERHL	2,29	2,29	2,30	0,00%	2,28	2,32	2,30	12.361.467	5.380.316
DERIM	37,46	37,46	37,52	-2,90%	37,46	40,00	38,52	31.194.153	809.850
DESA	10,49	10,48	10,50	6,61%	9,83	10,55	10,25	44.692.388	4.362.060
DESPC	40,12	40,12	40,18	-0,79%	40,10	40,76	40,40	7.234.715	179.097
DEVA	85,35	85,35	85,40	-4,26%	85,20	90,00	86,94	52.306.406	601.644
DGATE	102,20	102,20	102,30	-0,58%	101,60	105,90	103,40	15.946.030	154.220
DGGYO	33,94	33,84	33,94	-0,59%	33,58	34,16	33,95	1.826.832	53.818
DGNMO	8,68	8,67	8,68	2,24%	8,46	8,68	8,56	10.576.364	1.235.311
DIRIT	27,04	-	-	-1,39%	27,04	27,04	27,04	10.816	400
DITAS	23,92	23,94	23,98	0,08%	23,90	25,08	24,24	10.380.468	428.174
DMLKTG	6,71	6,70	6,71	0,15%	6,60	6,74	6,66	16.780.820	2.519.295
DMRGD	11,10	11,10	11,11	-0,98%	11,06	11,25	11,17	64.103.838	5.737.075
DMSAS	8,97	8,95	8,97	-0,33%	8,95	9,00	8,97	1.991.277	222.106
DNISI	4,95	4,95	4,96	2,70%	4,79	5,16	4,99	62.968.262	12.630.107
DOAS	170,70	170,60	170,70	0,23%	170,60	171,90	171,16	58.264.475	340.409
DOCO	11.440,00	11.440,00	11.457,50	0,57%	11.342,50	11.490,00	11.414,83	30.671.645	2.687
DOFER	29,80	29,76	29,80	-1,39%	29,72	30,44	30,06	8.058.704	268.104
DOFRB	130,90	130,90	131,00	1,08%	129,10	132,00	130,79	242.559.823	1.854.523
DOGUB	76,15	76,15	76,20	1,53%	73,50	79,00	75,03	11.573.518	154.263
DOHOL	21,36	21,36	21,38	0,56%	21,32	21,58	21,44	89.579.994	4.179.225
DOKTA	24,20	24,18	24,22	-0,82%	24,02	25,00	24,36	13.029.835	534.812
DSTKF	2.121,00	2.121,00	2.123,00	1,00%	2.084,00	2.148,00	2.116,69	426.589.439	201.536
DUNYH	154,60	154,40	154,70	1,71%	151,00	162,90	155,06	253.589.752	1.635.393
DURDO	5,00	5,00	5,01	0,00%	4,98	5,03	5,01	2.122.215	424.027
DURKN	21,10	21,04	21,08	0,86%	20,76	21,68	21,03	12.299.368	584.870
DYOBY	13,57	13,57	13,59	0,89%	13,47	13,74	13,64	9.091.796	666.460
DZGYO	7,15	7,14	7,15	0,85%	7,09	7,18	7,15	3.452.142	483.050
EBEBK	83,20	83,15	83,20	0,36%	82,25	83,55	82,82	14.909.011	180.026
ECILC	76,25	76,20	76,25	0,59%	75,65	76,85	76,08	95.138.919	1.250.581
ECOGR	37,30	37,26	37,30	0,54%	36,74	37,42	37,17	48.182.519	1.296.211
ECZYT	321,50	321,00	321,50	0,55%	319,75	322,50	321,23	33.505.195	104.302
EDATA	20,18	20,16	20,18	-2,98%	20,04	20,90	20,30	33.688.362	1.659.237
EDIP	34,38	34,36	34,38	0,53%	34,00	34,66	34,33	14.057.593	409.522
EFOR	19,63	19,62	19,63	1,97%	19,35	19,68	19,56	402.475.259	20.579.961
EGEEN	5.132,50	5.132,50	5.135,00	0,44%	5.110,00	5.165,00	5.138,38	18.256.670	3.553
EGEGY	30,60	30,58	30,64	0,39%	30,30	30,86	30,54	21.724.718	711.253
EGEPO	16,99	16,97	16,99	-0,06%	16,90	17,22	17,06	11.406.278	668.496
EGGUB	102,50	102,40	102,60	-1,25%	101,70	103,80	102,55	32.679.406	318.675
EGPRO	37,38	37,36	37,38	1,30%	36,96	38,02	37,61	29.581.790	786.584
EGSER	3,01	3,00	3,01	0,00%	2,99	3,04	3,02	2.540.908	840.730
EKDMR	46,50	46,50	46,56	-1,23%	46,50	47,42	47,07	112.622.916	2.392.514
EKGYO	19,44	19,43	19,44	0,73%	19,30	19,56	19,46	877.318.122	45.072.752
EKIM	18,34	18,33	18,34	-0,16%	18,26	18,72	18,46	114.686.123	6.212.015
EKIZ	61,00	-	-	0,08%	61,00	61,00	61,00	165.981	2.721
EKOS	5,62	5,61	5,62	3,12%	5,41	5,75	5,62	60.530.790	10.780.473
EKSUN	6,49	6,49	6,50	-0,92%	6,44	6,58	6,50	10.995.713	1.692.699
ELITE	27,72	27,72	27,74	-0,14%	27,36	28,02	27,56	31.864.261	1.156.386
EMKEL	15,76	15,76	15,77	-0,25%	15,75	15,97	15,86	23.198.998	1.462.439
EMNIS	159,90	-	-	-0,06%	159,90	159,90	159,90	24.944	156
EMPAE	75,25	75,20	75,25	-2,65%	74,65	79,20	75,77	318.775.334	4.206.993
ENDAE	18,64	18,64	18,66	2,93%	18,17	19,27	18,91	134.632.910	7.118.936
ENERY	8,89	8,89	8,90	0,23%	8,86	8,99	8,92	81.093.519	9.092.479
ENJSA	109,70	109,70	109,80	0,55%	108,90	110,40	109,78	111.522.865	1.015.903
ENKAI	83,35	83,30	83,35	0,60%	83,05	83,90	83,49	417.243.795	4.997.451
ENPRA	62,50	-	-	5,04%	62,50	62,50	62,50	1.568.813	25.101
ENSRI	5,15	5,15	5,16	0,39%	5,11	5,27	5,19	47.991.815	9.254.683
ENTRA	4,61	4,59	4,61	0,88%	4,56	4,61	4,58	33.423.471	7.294.000
EPLAS	5,95	5,94	5,96	-2,94%	5,89	6,25	6,00	20.369.072	3.395.304
ERBOS	154,60	154,40	154,60	1,71%	152,00	155,00	153,94	3.047.123	19.794
ERCB	46,78	46,78	46,82	0,60%	46,58	47,02	46,77	9.000.340	192.444
EREGL	38,22	38,20	38,22	0,31%	38,18	39,02	38,55	3.957.943.167	102.664.603
ERSU	26,60	26,30	26,60	0,00%	25,86	26,74	26,39	3.658.357	138.623
ESCAR	46,62	46,62	46,66	0,73%	44,80	47,42	46,38	122.347.934	2.637.986
ESCOM	5,85	5,84	5,85	0,17%	5,83	5,96	5,89	70.831.396	12.029.272
ESEN	3,62	3,61	3,62	-1,09%	3,61	3,70	3,64	56.087.412	15.395.059
ETILR	6,19	6,18	6,19	0,16%	6,14	6,21	6,18	7.957.788	1.288.276
ETYAT	14,30	14,28	14,30	-3,38%	13,95	14,58	14,23	8.024.140	563.805
EUHOL	10,35	-	-	-10,00%	10,35	10,35	10,35	1.195.611	115.518
EUKYO	13,70	13,60	13,70	1,93%	13,10	13,75	13,38	4.628.313	345.884
EUPWR	93,50	93,50	93,60	0,16%	93,50	95,40	94,25	340.005.518	3.607.390
EUREN	3,88	3,88	3,89	0,52%	3,84	3,91	3,89	26.220.159	6.747.762
EUYO	4,99	4,99	5,01	0,00%	4,88	5,01	4,96	1.226.323	247.335
EYGYO	2,61	2,60	2,61	1,95%	2,52	2,62	2,57	5.671.323	2.207.477
FADE	15,32	15,32	15,34	-0,07%	15,29	15,40	15,35	13.917.557	906.724
FENER	3,17	3,17	3,18	-0,31%	3,15	3,20	3,17	165.434.628	52.139.843
FLAP	10,45	10,40	10,43	-0,76%	10,27	10,66	10,37	5.960.420	574.703
FMIZP	304,50	304,25	305,00	2,87%	296,00	305,00	301,66	14.714.383	48.778
FONET	5,54	5,54	5,55	-0,54%	5,51	5,63	5,56	43.766.273	7.867.389
FORMT	1,71	1,70	1,71	0,59%	1,68	1,73	1,71	15.562.155	9.126.290
FORTE	139,10	138,80	139,00	0,80%	136,50	144,00	140,28	247.984.780	1.767.750
FRIGO	2,30	2,30	2,31	0,44%	2,29	2,32	2,31	15.784.660	6.834.216
FRMPL	36,16	36,14	36,16	0,22%	35,58	36,94	36,14	52.285.458	1.446.697
FROTO	80,50	80,50	80,55	1,13%	79,65	80,95	80,35	726.714.052	9.044.821
FZLGY	10,01	10,01	10,03	-0,30%	10,01	10,12	10,05	49.806.467	4.954.856
GARAN	130,40	130,40	130,50	0,85%	129,20	131,90	130,70	2.341.936.439	17.918.942
GARFA	26,62	26,60	26,62	-0,08%	26,56	26,86	26,70	8.133.580	304.616
GATEG	308,00	-	-	10,00%	308,00	308,00	308,00	1.784.244	5.793
GEDIK	6,45	6,45	6,46	0,16%	6,44	6,51	6,47	13.737.559	2.124.035
GEDZA	28,54	28,52	28,56	0,14%	28,36	28,76	28,57	4.039.599	141.403
GENIL	12,46	12,45	12,46	3,06%	11,94	12,66	12,31	442.560.202	35.949.365
GENKM	10,47	10,46	10,47	-0,10%	10,46	10,66	10,55	32.570.117	3.087.554
GENTS	5,19	5,18	5,19	0,19%	5,17	5,22	5,19	5.754.471	1.108.493
GEREL	40,44	40,44	40,50	-0,83%	39,04	41,40	40,70	125.094.961	3.073.586
GESAN	87,25	87,25	87,30	0,58%	87,05	88,55	87,75	264.412.263	3.013.286
GIPTA	82,85	82,85	82,95	2,47%	80,85	86,40	83,38	343.718.376	4.122.428
GLBMD	12,12	11,90	12,11	1,34%	11,75	12,14	11,83	1.244.347	105.146
GLCVY	51,70	51,65	51,70	0,58%	51,45	52,25	51,95	9.127.909	175.702
GLRMK	180,00	179,90	180,00	4,90%	169,60	180,10	175,16	729.923.497	4.167.236
GLRYH	3,22	3,21	3,22	0,00%	3,20	3,27	3,24	7.857.051	2.422.655
GLYHO	17,02	17,02	17,03	-1,16%	17,00	17,23	17,06	18.375.603	1.076.884
GMTAS	43,62	43,62	43,66	-3,79%	43,40	45,34	44,07	79.366.685	1.801.135
GOKNR	19,05	19,03	19,05	-1,35%	19,01	19,41	19,17	42.320.955	2.208.001
GOLDA	12,37	12,36	12,37	-3,21%	12,36	13,20	12,78	364.959.154	28.557.988
GOLTS	320,00	320,00	320,50	-0,08%	316,75	321,50	318,73	25.707.479	80.657
GOODY	2,65	2,64	2,65	-1,49%	2,63	2,71	2,66	36.249.840	13.630.990
GOZDE	22,94	22,94	22,96	0,70%	22,50	23,44	23,13	18.352.620	793.605
GRNYO	13,69	13,69	13,72	-0,07%	13,56	13,76	13,68	2.091.488	152.859
GRSEL	322,25	322,00	322,25	-1,98%	320,00	331,25	323,59	60.446.418	186.798
GRTHO	221,70	221,60	221,80	0,23%	219,10	224,10	221,02	46.160.324	208.856
GSDDE	13,72	13,71	13,74	0,44%	13,54	14,00	13,74	33.903.249	2.467.976
GSDHO	4,74	4,73	4,74	-1,46%	4,72	4,84	4,78	27.222.402	5.692.216
GSRAY	1,12	1,11	1,12	0,00%	1,10	1,14	1,12	230.364.806	205.575.050
GUBRF	476,75	476,50	476,75	3,03%	463,75	477,75	470,66	1.415.595.652	3.008.478
GUNDG	1.848,00	1.848,00	1.850,00	-3,04%	1.803,00	1.896,00	1.838,11	57.001.463	31.011
GWIND	23,42	23,42	23,44	1,83%	23,00	23,54	23,32	48.833.735	2.094.247
GZNMI	61,10	61,05	61,15	-0,16%	60,35	62,25	61,04	44.407.635	727.481
HALKB	34,32	34,32	34,34	0,82%	33,90	34,70	34,38	637.589.259	18.544.522
HATEK	12,96	12,94	12,96	1,01%	12,69	13,04	12,91	7.289.965	564.632
HATSN	63,00	63,00	-	9,95%	60,85	63,00	62,73	832.458.334	13.271.390
HDFGS	2,55	2,55	2,56	0,39%	2,53	2,58	2,56	53.326.288	20.818.332
HEDEF	151,70	151,60	151,70	0,46%	143,50	162,00	154,02	975.083.217	6.330.764
HEKTS	2,86	2,85	2,86	1,42%	2,82	2,89	2,86	377.599.894	132.150.535
HKTM	15,03	15,03	15,04	4,45%	14,40	15,60	15,10	180.297.092	11.937.387
HLGYO	4,29	4,28	4,29	0,00%	4,28	4,33	4,31	18.032.711	4.188.464
HOROZ	66,90	66,80	66,90	0,30%	65,90	68,50	66,98	103.811.075	1.549.939
HRKET	100,40	100,30	100,40	-0,10%	99,80	102,30	100,87	38.106.359	377.789
HTTBT	37,22	37,18	37,26	0,59%	37,00	37,34	37,17	5.747.262	154.641
HUBVC	2,60	2,59	2,60	-0,38%	2,58	2,61	2,60	1.189.056	457.405
HUNER	3,83	3,83	3,84	2,13%	3,71	3,94	3,84	115.436.159	30.096.545
HURGZ	8,08	8,08	8,09	-0,62%	8,04	8,45	8,21	39.629.114	4.825.164
ICBCT	20,36	20,34	20,38	0,69%	20,08	20,58	20,41	11.321.594	554.740
ICUGS	5,35	5,34	5,35	1,13%	5,29	5,42	5,37	26.493.802	4.930.145
IDGYO	3,03	3,03	3,04	0,66%	2,95	3,04	2,99	3.841.649	1.284.720
IEYHO	187,30	187,30	187,50	-0,37%	187,30	188,70	187,91	32.574.945	173.359
IHAAS	58,50	58,45	58,50	-0,09%	57,75	59,00	58,52	15.922.840	272.087
IHEVA	1,99	1,98	1,99	0,51%	1,97	1,99	1,98	492.591	248.554
IHGZT	1,19	1,19	1,20	0,00%	1,19	1,20	1,19	3.778.560	3.172.004
IHLAS	1,07	1,07	1,08	0,94%	1,06	1,08	1,07	24.406.703	22.783.423
IHLGM	1,58	1,58	1,59	0,00%	1,57	1,60	1,59	7.665.400	4.829.347
IHYAY	1,24	1,24	1,25	0,00%	1,24	1,26	1,25	1.474.339	1.181.940
IMASM	2,39	2,38	2,39	0,42%	2,38	2,41	2,39	19.665.399	8.219.776
INDES	11,35	11,35	11,36	-0,53%	11,32	11,63	11,48	56.764.608	4.943.893
INFO	6,71	6,70	6,71	0,60%	6,63	6,82	6,70	81.701.915	12.192.207
INGRM	392,75	393,00	393,50	1,22%	388,50	395,75	393,55	4.630.103	11.765
INTEK	240,50	-	-	-0,25%	240,50	240,50	240,50	463.203	1.926
INTEM	261,50	261,00	261,75	2,95%	253,25	267,00	261,44	17.815.240	68.143
INVEO	6,97	6,96	6,97	0,29%	6,91	7,00	6,97	16.574.675	2.379.780
INVES	803,50	803,00	804,00	1,39%	781,00	806,00	791,84	31.740.837	40.085
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,95	-	-	0,00%	75,95	75,95	75,95	403.446	5.312
ISBTR	499.800,00	-	-	0,00%	499.800,00	499.800,00	499.800,00	499.800	1
ISCTR	12,45	12,44	12,45	0,57%	12,40	12,58	12,49	3.977.710.757	318.376.859
ISDMR	53,60	53,60	53,65	1,71%	53,00	54,90	54,08	52.973.852	979.600
ISFIN	19,87	19,86	19,87	-0,25%	19,86	20,04	19,91	10.604.400	532.530
ISGSY	16,95	16,97	16,99	-1,51%	16,81	17,25	16,95	48.877.690	2.884.159
ISGYO	27,32	27,28	27,38	-0,15%	27,10	27,58	27,41	19.104.981	696.901
ISKPL	8,44	8,44	8,45	2,93%	8,10	8,60	8,40	282.552.203	33.620.649
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,92	32,92	32,94	0,80%	32,66	33,12	32,86	74.145.333	2.256.427
ISSEN	6,94	6,93	6,94	-0,14%	6,93	7,00	6,97	2.815.001	403.922
ISVEA	76,00	75,05	76,00	4,11%	67,45	79,05	73,79	269.376.231	3.650.486
ISYAT	7,42	7,41	7,42	0,54%	7,38	7,45	7,41	2.969.357	400.605
IZENR	8,55	8,54	8,55	0,59%	8,50	8,57	8,54	40.300.040	4.719.852
IZFAS	53,85	53,75	53,85	-0,37%	53,10	54,55	53,63	89.842.971	1.675.163
IZINV	55,80	55,70	55,85	0,36%	55,35	56,30	55,90	6.666.443	119.252
IZMDC	13,31	13,29	13,31	3,18%	12,90	13,44	13,20	50.351.567	3.815.217
JANTS	16,16	16,16	16,18	-2,18%	16,01	17,45	16,87	254.868.566	15.109.168
KAPLM	421,75	421,50	422,75	-0,65%	420,25	429,00	424,70	9.898.029	23.306
KARCL	112,00	111,90	112,00	-3,20%	104,20	123,80	110,67	632.581.283	5.716.193
KAREL	9,50	9,50	9,51	1,39%	9,39	9,60	9,51	46.556.372	4.893.517
KARSN	9,50	9,48	9,50	0,96%	9,42	9,54	9,48	39.073.965	4.123.711
KARTN	171,80	171,80	172,00	-1,09%	171,50	175,80	173,36	47.292.579	272.799
KATMR	2,10	2,10	2,11	0,96%	2,08	2,12	2,10	67.122.734	31.970.393
KAYSE	4,14	4,13	4,14	7,25%	3,87	4,15	4,05	112.564.185	27.807.299
KBORU	21,64	21,64	21,66	0,65%	21,50	21,88	21,67	24.855.087	1.147.113
KCAER	16,33	16,31	16,33	-0,67%	16,17	16,47	16,31	93.355.863	5.723.568
KCHOL	218,50	218,40	218,50	0,23%	217,00	220,00	218,73	2.005.376.769	9.168.364
KENT	354,25	-	-	0,00%	354,25	354,25	354,25	89.271	252
KERVN	11,11	-	-	1,00%	11,11	11,11	11,11	1.732.149	155.909
KFEIN	8,31	8,30	8,32	-0,12%	8,27	8,39	8,33	25.673.836	3.081.597
KGYO	12,52	12,52	12,53	0,56%	12,11	13,50	12,76	246.452.721	19.310.997
KIMMR	14,00	14,00	14,01	-0,50%	13,90	14,23	14,04	6.378.443	454.166
KLGYO	4,55	4,54	4,55	-0,87%	4,53	4,64	4,57	12.213.023	2.673.328
KLKIM	28,70	28,66	28,70	2,94%	27,64	29,18	28,58	73.680.659	2.577.963
KLMSN	29,24	29,22	29,24	0,27%	29,06	29,38	29,21	8.893.936	304.493
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	136.927	15.385
KLRHO	66,15	66,15	66,25	-0,60%	65,95	67,35	66,66	70.980.523	1.064.804
KLSER	25,88	25,84	25,88	5,63%	24,60	26,90	26,12	144.134.162	5.518.825
KLSYN	15,92	15,91	15,95	0,25%	15,73	15,99	15,90	4.351.164	273.589
KLYPV	65,20	65,20	-	9,95%	64,95	65,20	65,20	187.361.230	2.873.642
KMPUR	20,82	20,80	20,82	0,58%	20,42	21,16	20,89	24.466.165	1.171.029
KNFRT	11,94	11,92	11,94	-1,73%	11,75	12,48	11,99	46.944.705	3.916.742
KOCMT	4,93	4,92	4,93	-2,18%	4,87	5,02	4,93	117.596.541	23.871.659
KONKA	11,88	11,89	11,92	0,59%	11,78	11,95	11,84	10.314.854	871.252
KONTR	3,88	-	-	0,00%	3,88	3,88	3,88	1.185.767	305.610
KONYA	3.755,00	3.750,00	3.755,00	0,74%	3.697,50	3.762,50	3.727,04	14.673.353	3.937
KOPOL	6,03	6,02	6,03	3,79%	5,78	6,12	5,97	60.569.601	10.151.947
KORDS	90,70	90,65	90,70	2,37%	88,50	91,45	90,45	71.477.235	790.249
KOTON	12,67	12,70	12,71	0,00%	12,66	12,76	12,72	7.506.060	590.225
KPEKS	103,40	103,40	-	10,00%	103,40	103,40	103,40	69.836.567	675.402
KRDMA	50,45	50,45	50,50	0,90%	49,90	51,30	50,35	93.713.175	1.861.386
KRDMB	131,40	131,40	131,60	-0,45%	130,00	133,80	131,72	76.464.804	580.527
KRDMD	44,64	44,64	44,66	-0,80%	44,44	45,60	45,00	1.066.285.268	23.698.016
KRGYO	2,86	2,85	2,86	1,42%	2,81	2,86	2,85	12.323.545	4.325.301
KRONT	26,02	25,98	26,02	-1,44%	25,76	26,42	26,02	10.761.641	413.609
KRPLS	11,12	11,11	11,13	1,46%	10,85	11,26	11,05	19.353.905	1.752.329
KRSTL	9,29	9,28	9,30	0,22%	9,26	9,36	9,31	11.351.085	1.219.255
KRTEK	5,57	5,56	5,58	-0,18%	5,49	5,60	5,54	2.799.311	505.783
KRVGD	2,32	2,31	2,32	0,00%	2,30	2,32	2,32	2.850.957	1.231.493
KSTUR	2.380,00	-	-	-0,13%	2.380,00	2.380,00	2.380,00	149.940	63
KTLEV	62,95	62,95	63,00	1,53%	61,30	65,30	63,56	3.123.611.141	49.146.217
KTSKR	84,35	84,30	84,40	1,69%	83,20	85,65	84,59	16.907.017	199.863
KUTPO	82,80	82,75	82,85	2,22%	80,70	83,50	81,99	12.444.153	151.779
KUVVA	192,30	191,00	192,30	-0,05%	186,00	196,30	190,57	12.268.585	64.380
KUYAS	62,40	62,35	62,40	-1,50%	62,25	63,80	62,71	61.347.386	978.289
KZBGY	2,02	2,01	2,02	0,50%	2,01	2,04	2,02	15.854.211	7.841.251
KZGYO	19,47	19,47	19,49	0,57%	19,45	19,66	19,54	7.385.659	377.931
LIDER	36,28	-	36,28	-9,98%	36,28	39,76	37,73	671.120.827	17.785.397
LIDFA	2,66	2,65	2,66	-0,37%	2,63	2,74	2,68	26.297.023	9.803.867
LILAK	29,24	29,24	29,26	0,48%	28,96	29,46	29,27	31.226.061	1.066.694
LINK	5,59	5,59	5,60	-0,18%	5,58	5,65	5,61	41.428.173	7.385.950
LKMNH	13,75	13,74	13,76	-0,65%	13,65	13,84	13,75	4.907.669	356.890
LMKDC	25,14	25,10	25,14	-1,26%	25,06	25,48	25,31	35.687.694	1.410.196
LOGO	136,80	136,70	136,80	0,66%	135,60	137,90	136,82	30.391.624	222.135
LRSHO	2,63	2,63	2,64	0,38%	2,62	2,65	2,63	27.746.105	10.532.252
LUKSK	87,10	87,00	87,10	-1,19%	86,30	88,60	87,67	3.057.672	34.877
LXGYO	11,05	11,04	11,06	0,91%	10,86	11,32	11,13	46.712.155	4.197.458
LYDHO	175,30	175,10	175,30	1,51%	172,40	176,70	175,31	72.796.621	415.257
LYDYE	12.967,50	12.965,00	12.975,00	1,11%	12.827,50	13.000,00	12.939,34	4.891.070	378
MAALT	1.008,00	1.006,00	1.007,00	0,70%	1.003,00	1.020,00	1.009,34	13.878.458	13.750
MACKO	35,84	35,78	35,84	4,19%	34,34	36,50	35,63	30.648.795	860.273
MAGEN	35,26	35,24	35,28	-1,56%	35,08	35,96	35,48	59.134.253	1.666.608
MAKIM	16,40	16,35	16,39	1,49%	16,02	16,40	16,17	7.168.567	443.416
MAKTK	9,78	9,78	9,79	0,51%	9,74	9,85	9,80	6.163.972	628.828
MANAS	33,68	33,68	33,72	-0,53%	33,60	34,02	33,72	176.967.460	5.248.772
MARBL	12,34	12,34	12,35	1,23%	12,18	12,37	12,26	6.628.585	540.803
MARKA	89,40	89,55	89,65	1,02%	88,35	91,55	89,63	17.257.308	192.532
MARMR	2,52	2,51	2,52	2,02%	2,47	2,55	2,51	93.696.815	37.290.525
MARTI	1,39	1,39	1,40	0,00%	1,38	1,41	1,40	14.513.456	10.403.150
MASFN	44,32	44,32	44,36	-3,23%	44,26	46,38	45,10	460.797.117	10.218.240
MAVI	38,06	38,06	38,08	1,17%	37,70	38,24	38,01	74.117.009	1.950.179
MCARD	171,10	171,10	171,30	-1,38%	170,30	175,50	172,58	149.926.261	868.757
MEDTR	25,60	25,60	25,66	-1,31%	25,60	26,30	25,76	2.158.948	83.823
MEGAP	1,76	-	-	0,00%	1,76	1,76	1,76	83.910	47.676
MEGMT	49,60	49,58	49,60	-6,85%	47,94	51,95	49,34	1.006.252.060	20.393.649
MEKAG	2,95	2,94	2,95	1,37%	2,91	2,99	2,95	10.010.669	3.392.481
MEPET	20,32	20,30	20,32	2,42%	19,50	20,40	19,99	4.804.761	240.347
MERCN	20,60	20,58	20,60	-2,65%	20,50	21,80	21,12	41.681.941	1.973.758
MERIT	15,83	15,80	15,83	0,06%	15,79	15,91	15,85	8.890.466	561.089
MERKO	1,37	1,36	1,37	1,48%	1,35	1,37	1,36	9.899.555	7.287.316
METEN	26,00	-	26,00	-9,97%	26,00	30,86	27,61	2.511.511.464	90.968.216
METRO	8,63	8,61	8,63	-1,15%	8,61	8,82	8,69	15.342.454	1.764.728
MEYSU	11,82	11,82	11,83	0,51%	11,66	11,93	11,80	50.319.495	4.265.261
MGROS	569,50	569,50	570,00	1,24%	562,50	573,50	570,18	915.172.552	1.605.074
MHRGY	3,39	3,38	3,39	1,80%	3,34	3,42	3,37	6.779.949	2.010.127
MIATK	30,26	30,26	30,28	-0,46%	30,08	30,60	30,35	159.041.638	5.241.186
MMCAS	53,60	-	-	-3,60%	53,60	53,60	53,60	278.077	5.188
MNDRS	11,21	11,22	11,23	1,45%	11,07	11,33	11,18	20.992.329	1.878.078
MNDTR	5,06	5,06	5,07	-0,39%	5,05	5,14	5,09	2.543.546	500.035
MOBTL	13,31	13,30	13,31	0,53%	13,11	13,55	13,39	26.159.700	1.954.404
MOGAN	21,06	21,04	21,06	0,38%	20,92	21,44	21,16	97.302.056	4.598.504
MOPAS	28,74	28,70	28,76	1,77%	28,26	28,90	28,67	42.116.187	1.468.955
MPARK	444,50	444,25	444,75	0,11%	440,75	447,25	444,94	67.484.838	151.671
MRGYO	1,32	1,32	1,33	0,76%	1,31	1,34	1,32	22.078.909	16.682.482
MRSHL	1.686,00	1.686,00	1.687,00	-1,11%	1.677,00	1.707,00	1.687,71	23.334.275	13.826
MSGYO	5,88	5,87	5,88	0,17%	5,86	5,91	5,88	3.941.018	670.107
MTRKS	36,40	36,36	36,40	4,00%	34,72	37,20	35,99	45.284.488	1.258.165
MTRYO	9,32	9,26	9,32	1,19%	9,00	9,45	9,21	1.747.604	189.811
MZHLD	5,57	5,51	5,57	-2,62%	5,37	5,72	5,53	2.574.847	465.828
NATEN	5,64	5,63	5,64	-0,88%	5,62	5,77	5,67	13.566.031	2.393.520
NETAS	98,45	98,35	98,45	8,37%	91,35	98,80	96,02	357.036.196	3.718.487
NETCD	132,40	132,40	132,50	0,30%	131,80	134,80	132,75	155.546.502	1.171.708
NIBAS	3,85	3,85	-	10,00%	3,49	3,85	3,74	71.474.812	19.120.689
NTGAZ	11,08	11,08	11,10	1,93%	10,87	11,12	11,00	13.885.808	1.262.312
NTHOL	43,70	43,68	43,70	-1,13%	43,68	45,08	44,26	29.576.824	668.306
NUGYO	9,23	9,21	9,23	-0,11%	9,19	9,32	9,23	3.727.423	403.690
NUHCM	217,20	217,10	217,30	0,05%	216,10	218,40	217,47	4.747.643	21.831
OBAMS	5,11	5,11	5,12	1,59%	5,04	5,15	5,11	54.999.671	10.766.644
OBASE	37,62	37,60	37,62	0,64%	37,30	38,22	37,78	16.263.152	430.425
ODAS	7,16	7,16	7,17	0,14%	7,15	7,24	7,19	69.594.884	9.684.873
ODINE	2.062,00	-	2.062,00	-10,00%	2.062,00	2.094,00	2.065,78	128.708.112	62.305
OFSYM	63,60	63,60	63,70	-3,71%	61,50	66,00	63,16	115.476.527	1.828.281
ONCSM	256,75	256,75	257,50	0,39%	244,10	259,25	252,92	373.753.333	1.477.731
ONRYT	61,85	61,75	61,85	0,16%	60,60	62,25	61,40	38.958.065	634.462
ORCAY	3,57	3,53	3,57	0,00%	3,51	3,60	3,57	2.117.436	593.436
ORGE	22,16	22,16	22,18	-1,95%	22,10	23,08	22,59	86.180.015	3.814.919
ORMA	165,00	-	-	-2,14%	165,00	165,00	165,00	125.895	763
ORZAX	103,30	103,30	103,40	0,19%	102,30	104,60	103,29	306.767.131	2.969.869
OSMEN	8,13	8,13	8,14	-1,22%	8,05	8,30	8,18	11.708.048	1.431.212
OSTIM	1,69	1,68	1,69	6,96%	1,57	1,70	1,64	26.456.843	16.112.468
OTKAR	317,75	317,75	318,00	-0,24%	317,00	321,50	318,81	47.651.315	149.468
OTTO	170,30	170,40	170,70	-2,63%	170,30	177,00	172,13	20.698.734	120.252
OYAKC	22,26	22,24	22,28	0,54%	22,08	22,40	22,28	212.512.481	9.538.299
OYAYO	43,06	43,02	43,06	-0,69%	42,30	43,18	42,73	1.479.850	34.636
OYLUM	7,29	7,29	7,30	-0,41%	7,20	7,30	7,26	270.534	37.260
OYYAT	36,12	36,12	36,16	-1,37%	36,00	36,52	36,25	3.745.415	103.337
OZATD	4.315,00	4.315,00	4.317,50	-0,92%	4.307,50	4.347,50	4.343,07	2.694.490.920	620.412
OZGYO	2,09	2,08	2,09	1,95%	2,05	2,12	2,09	26.659.241	12.765.791
OZKGY	13,34	13,33	13,34	0,68%	13,33	14,39	13,72	144.341.447	10.520.309
OZRDN	29,86	29,68	29,86	1,98%	28,56	30,10	29,70	4.425.975	149.048
OZSUB	43,18	43,14	43,20	0,89%	42,26	43,42	43,11	32.104.954	744.676
OZYSR	12,96	12,96	12,97	-0,31%	12,78	13,08	12,91	14.692.411	1.137.939
PAGYO	164,40	164,30	164,40	7,03%	153,30	165,50	162,17	20.139.063	124.187
PAHOL	1,34	1,33	1,34	2,29%	1,31	1,35	1,33	105.578.933	79.336.430
PAMEL	77,30	77,30	77,40	-0,19%	77,30	78,00	77,63	12.180.491	156.904
PAPIL	12,29	12,28	12,29	0,49%	12,09	12,40	12,26	28.059.038	2.288.693
PARSN	74,00	73,85	74,00	-0,94%	73,85	75,20	74,64	13.582.593	181.985
PASEU	203,90	203,80	203,90	0,79%	201,70	208,90	204,34	794.082.956	3.886.142
PATEK	20,56	20,56	20,58	2,80%	19,84	20,84	20,35	255.227.546	12.543.690
PCILT	33,88	33,86	33,92	-3,37%	32,38	38,02	35,26	265.504.342	7.529.274
PEKGY	15,11	15,11	15,12	-0,26%	15,10	15,25	15,15	346.203.547	22.848.842
PENGD	9,58	9,58	9,59	0,31%	9,55	9,65	9,60	7.046.283	734.375
PENTA	13,27	13,27	13,29	0,53%	13,21	13,70	13,40	17.189.926	1.282.907
PETKM	20,66	20,64	20,66	0,19%	20,40	20,90	20,63	512.268.174	24.831.262
PETUN	11,29	11,29	11,30	-0,70%	11,26	11,51	11,32	4.914.369	434.035
PGSUS	149,90	149,90	150,00	0,20%	149,80	151,20	150,45	655.243.104	4.355.363
PINSU	10,44	10,44	10,46	0,77%	10,35	10,49	10,43	6.490.253	622.121
PKART	135,00	134,70	135,00	1,73%	130,60	140,00	135,58	57.181.857	421.757
PKENT	127,70	127,70	127,90	-0,55%	127,70	129,10	128,52	3.169.550	24.662
PLTUR	19,99	19,97	20,00	0,76%	19,75	20,20	20,05	18.654.818	930.359
PNLSN	44,76	44,76	44,82	-0,27%	44,34	45,40	44,97	12.997.745	289.005
PNSUT	10,54	10,53	10,54	0,67%	10,50	10,69	10,55	6.417.205	608.121
POLHO	22,80	22,74	22,80	0,18%	22,62	23,02	22,78	13.898.961	610.207
POLTK	4.525,00	4.525,00	4.530,00	0,22%	4.515,00	4.552,50	4.527,93	5.822.923	1.286
PRDGS	8,30	8,29	8,30	0,61%	8,21	8,48	8,35	22.319.612	2.672.057
PRKAB	32,50	32,50	32,56	0,56%	32,22	32,82	32,53	6.509.456	200.094
PRKME	18,29	18,29	18,31	1,27%	17,95	18,62	18,32	42.830.543	2.337.403
PRZMA	85,25	85,10	85,25	-5,17%	82,95	89,25	86,53	313.850.163	3.627.168
PSDTC	144,00	144,00	144,20	1,19%	141,70	148,50	144,81	26.985.098	186.355
PSGYO	3,43	3,43	3,44	0,00%	3,42	3,47	3,45	91.346.102	26.498.466
QNBFK	44,32	-	-	-1,69%	44,32	44,32	44,32	217.523	4.908
QNBTR	195,50	-	-	0,57%	195,50	195,50	195,50	260.406	1.332
QUAGR	3,47	3,46	3,47	-2,80%	3,44	3,57	3,48	68.026.319	19.561.942
QUICK	74,50	74,50	74,55	-1,78%	74,45	75,75	75,03	159.371.636	2.124.133
RALYH	265,00	265,00	265,25	-2,93%	263,50	273,00	267,22	137.106.568	513.095
RAYSG	169,30	169,20	169,40	4,57%	162,20	175,20	169,83	74.961.562	441.403
REEDR	5,99	5,99	6,00	0,00%	5,99	6,05	6,02	22.175.247	3.684.242
RGYAS	204,30	204,20	204,30	-0,15%	204,10	206,00	205,15	85.799.768	418.231
RNPOL	2,52	2,52	2,53	0,00%	2,46	2,59	2,52	2.758.598	1.096.030
RODRG	23,98	23,96	23,98	-1,64%	23,82	24,52	24,13	1.712.987	71.002
RTALB	2,97	2,96	2,97	1,02%	2,93	2,99	2,96	23.195.461	7.841.214
RUBNS	35,68	35,68	35,70	0,73%	34,84	35,76	35,37	48.320.153	1.366.046
RUZYE	9,36	9,36	9,38	-0,11%	9,29	9,55	9,39	28.624.050	3.047.451
RYGYO	43,86	43,76	43,86	1,06%	43,18	44,10	43,76	42.057.171	961.039
RYSAS	24,26	24,24	24,28	4,66%	23,04	24,78	24,21	309.684.653	12.794.012
SAFKR	19,54	19,52	19,54	0,00%	19,47	19,75	19,60	22.423.835	1.144.121
SAHOL	91,45	91,40	91,45	1,44%	90,30	92,20	91,45	1.798.101.453	19.662.179
SAMAT	5,43	5,43	5,44	-1,27%	5,40	5,60	5,45	4.196.762	770.507
SANEL	64,10	64,10	-	9,95%	59,80	64,10	63,31	35.436.598	559.748
SANFM	10,25	10,23	10,25	0,49%	9,90	10,46	10,31	28.909.450	2.805.459
SANKO	18,75	18,75	18,77	0,43%	18,68	18,86	18,76	4.203.298	224.051
SARAE	83,15	83,15	83,20	0,12%	79,50	87,00	83,57	3.049.131.031	36.486.213
SARKY	25,20	25,18	25,20	0,56%	25,06	25,74	25,33	118.202.976	4.665.807
SASA	2,31	2,31	2,32	1,76%	2,27	2,36	2,33	3.844.182.488	1.651.815.823
SAYAS	56,65	56,65	56,70	-3,08%	56,65	59,30	57,78	75.716.980	1.310.557
SDTTR	262,25	262,00	262,50	1,45%	256,25	269,50	262,81	126.099.448	479.808
SEGMN	55,60	55,65	55,70	2,21%	53,90	55,90	54,81	25.007.965	456.258
SEGYO	3,74	3,73	3,74	1,08%	3,69	3,76	3,73	4.545.230	1.218.791
SEKFK	4,45	4,44	4,45	0,23%	4,33	4,46	4,38	2.543.578	581.451
SEKUR	10,36	10,36	10,37	-0,58%	10,30	10,49	10,34	4.357.952	421.606
SELEC	286,50	286,50	286,75	0,88%	279,00	289,00	284,56	319.105.438	1.121.404
SELVA	1,70	1,70	1,71	0,00%	1,70	1,72	1,71	17.161.539	10.025.769
SERNT	7,69	7,68	7,69	-0,13%	7,66	7,79	7,70	8.477.514	1.100.440
SEYKM	4,72	4,70	4,72	0,21%	4,67	4,74	4,70	1.714.808	365.074
SILVR	2,24	2,23	2,24	0,45%	2,22	2,26	2,23	1.051.140	470.559
SISE	40,10	40,10	40,12	0,25%	39,92	40,32	40,14	833.603.308	20.769.775
SKBNK	6,16	6,15	6,16	0,16%	6,12	6,19	6,15	156.059.597	25.357.591
SKTAS	3,25	3,25	3,26	0,31%	3,22	3,29	3,27	16.438.588	5.032.175
SKYLP	249,90	249,00	249,90	1,13%	242,30	250,00	247,36	5.159.485	20.858
SKYMD	14,74	14,73	14,75	0,07%	14,57	14,93	14,72	5.547.085	376.761
SMART	24,66	24,62	24,66	1,65%	24,10	24,82	24,56	9.103.710	370.661
SMRTG	9,95	9,95	9,96	0,40%	9,91	10,07	9,99	59.351.030	5.942.545
SMRVA	11,57	11,57	11,58	-1,53%	11,55	11,87	11,71	50.729.751	4.331.052
SNGYO	3,22	3,21	3,22	1,26%	3,19	3,24	3,22	14.751.675	4.585.273
SNICA	3,27	3,26	3,27	-0,91%	3,26	3,34	3,29	21.943.989	6.672.345
SNPAM	20,32	-	-	0,00%	20,32	20,32	20,32	20.604	1.014
SODSN	7,60	-	-	-2,19%	7,60	7,60	7,60	29.161	3.837
SOHOE	10,76	10,75	10,76	-3,24%	10,76	11,15	10,90	98.327.109	9.017.425
SOKE	14,21	14,21	14,22	-0,70%	14,17	14,51	14,27	8.410.875	589.260
SOKM	58,70	58,65	58,70	1,82%	57,90	59,30	58,59	206.253.239	3.520.015
SONME	143,50	143,40	143,50	-2,05%	142,00	146,50	143,97	4.647.006	32.278
SRVGY	2,58	2,57	2,58	0,78%	2,56	2,63	2,60	32.389.660	12.452.377
SSAAT	37,70	37,70	37,72	-0,32%	37,54	37,98	37,76	67.008.569	1.774.805
SUMAS	279,75	-	-	1,18%	279,75	279,75	279,75	15.666	56
SUNTK	40,26	40,26	40,28	4,84%	38,50	42,00	40,25	77.462.316	1.924.452
SURGY	33,94	33,90	33,94	-1,68%	33,84	34,68	34,13	82.041.658	2.403.844
SUWEN	6,32	6,31	6,32	0,96%	6,21	6,33	6,29	4.533.492	721.203
SVGYO	16,81	16,80	16,82	-8,84%	16,60	18,55	17,08	1.223.541.763	71.617.355
TABGD	256,00	256,00	256,25	1,49%	252,00	257,00	255,18	29.057.906	113.871
TARKM	463,25	463,25	463,75	0,22%	460,75	472,75	465,81	22.779.403	48.903
TATEN	9,58	9,56	9,58	-1,54%	9,47	9,87	9,66	309.834.230	32.059.809
TATGD	17,41	17,40	17,42	-1,42%	17,40	17,76	17,57	35.017.869	1.992.901
TAVHL	279,25	279,25	279,50	0,90%	275,50	280,75	278,51	267.261.557	959.618
TBORG	154,10	154,00	154,10	-1,72%	153,00	158,40	154,81	24.991.030	161.433
TCELL	104,30	104,20	104,30	1,46%	102,60	105,30	104,35	1.690.995.330	16.205.263
TCKRC	169,50	169,50	169,60	-0,06%	169,20	173,50	171,63	157.509.287	917.748
TDGYO	16,55	16,53	16,55	-0,60%	16,37	16,66	16,53	3.381.943	204.576
TEHOL	51,80	51,80	51,85	0,68%	50,55	52,00	51,20	3.155.347.412	61.631.624
TEKTU	7,41	7,40	7,41	0,14%	7,40	7,52	7,44	11.534.199	1.549.508
TERA	175,20	175,20	175,30	-2,67%	174,80	180,80	176,76	1.433.949.510	8.112.414
TEZOL	9,82	9,82	9,83	0,41%	9,77	9,87	9,81	16.012.977	1.631.915
TGSAS	225,60	225,40	226,00	5,87%	220,00	234,40	229,85	143.859.070	625.877
THYAO	302,50	302,50	302,75	0,41%	301,75	304,75	303,26	5.279.462.463	17.407.617
TKFEN	223,70	223,70	223,80	-2,19%	215,80	230,30	221,69	894.519.316	4.035.094
TKNKA	103,20	103,20	-	9,90%	103,20	103,20	103,20	34.430.926	333.633
TKNSA	20,36	20,34	20,36	0,79%	19,36	20,70	20,00	246.483.871	12.323.517
TLMAN	80,00	79,95	80,00	0,57%	79,55	80,30	80,02	5.471.309	68.371
TMPOL	627,50	627,50	-	9,99%	609,00	627,50	624,08	137.495.417	220.316
TMSN	75,15	75,10	75,15	0,33%	74,90	75,40	75,13	14.090.672	187.542
TNZTP	29,08	29,04	29,08	-2,61%	28,86	29,86	29,18	30.044.322	1.029.548
TOASO	280,00	280,00	280,25	3,32%	270,75	281,50	277,46	759.972.202	2.738.992
TRALT	53,00	52,95	53,00	3,01%	52,15	53,40	52,76	2.493.348.973	47.255.955
TRCAS	45,88	45,82	45,88	-0,43%	45,58	46,52	45,91	28.290.018	616.193
TRENJ	105,30	105,20	105,30	1,84%	103,60	105,90	105,02	134.319.348	1.278.934
TRGYO	93,20	93,10	93,20	0,49%	92,40	93,40	92,90	64.571.750	695.072
TRHOL	2.458,00	2.458,00	2.460,00	0,33%	2.436,00	2.467,00	2.451,56	80.460.235	32.820
TRILC	1,16	-	-	0,87%	1,16	1,16	1,16	93.269	80.404
TRMET	137,00	137,00	137,10	3,40%	134,00	137,90	136,46	515.775.363	3.779.779
TSGYO	5,82	5,82	5,84	0,34%	5,78	5,87	5,82	5.851.462	1.005.507
TSKB	11,01	11,00	11,01	0,73%	10,95	11,10	11,01	52.795.999	4.796.728
TSPOR	1,08	1,07	1,08	-3,57%	1,07	1,09	1,08	331.511.546	307.456.545
TTKOM	54,30	54,25	54,30	0,84%	53,75	54,65	54,21	699.757.304	12.907.755
TTRAK	440,25	440,25	440,50	-0,40%	435,50	442,25	438,46	24.541.754	55.973
TUCLK	3,90	3,89	3,90	1,04%	3,86	3,90	3,89	6.838.630	1.760.252
TUKAS	2,01	2,01	2,02	-0,50%	2,01	2,04	2,02	46.334.661	22.895.371
TUPRS	398,50	398,25	398,50	0,82%	391,00	401,25	396,30	4.026.785.935	10.161.003
TUREX	6,77	6,76	6,77	-2,17%	6,75	6,94	6,84	69.735.975	10.202.095
TURGG	27,24	27,20	27,24	-0,80%	27,18	27,50	27,35	1.940.584	70.948
TURSG	6,34	6,33	6,34	0,32%	6,32	6,37	6,34	103.114.592	16.258.305
UCAYM	25,94	25,94	25,96	-0,38%	25,86	26,38	26,09	51.294.924	1.966.253
UFUK	1.890,00	1.889,00	1.894,00	4,02%	1.817,00	1.990,00	1.843,21	354.764.220	192.471
ULAS	21,84	21,84	21,88	-2,06%	21,80	22,50	21,98	1.853.436	84.344
ULKER	92,70	92,65	92,70	-0,11%	92,40	93,85	92,97	431.580.661	4.642.000
ULUFA	1,70	1,69	1,70	0,00%	1,69	1,72	1,71	12.582.567	7.364.208
ULUSE	282,00	282,00	282,50	2,27%	272,75	290,75	284,52	50.179.874	176.368
ULUUN	8,62	8,61	8,62	-2,38%	8,61	8,83	8,73	25.438.470	2.915.045
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,89	10,87	10,90	-0,37%	10,86	10,98	10,90	4.854.220	445.226
USAK	1,25	1,25	1,26	0,00%	1,25	1,28	1,26	25.318.859	20.043.385
VAKBN	30,50	30,50	30,52	1,53%	30,08	30,70	30,45	514.521.350	16.895.635
VAKFA	10,99	10,99	11,00	0,09%	10,97	11,09	11,02	17.471.798	1.585.317
VAKFN	1,17	1,17	1,18	-0,85%	1,17	1,19	1,18	26.506.813	22.449.591
VAKKO	69,40	69,35	69,40	0,00%	68,10	71,80	69,71	8.350.161	119.780
VANGD	105,00	104,00	105,00	-1,04%	101,50	107,00	104,47	17.360.130	166.170
VBTYZ	35,88	35,88	35,94	-0,39%	35,10	37,34	36,19	89.188.154	2.464.639
VERTU	36,46	36,44	36,52	-0,76%	36,38	36,84	36,57	4.071.753	111.358
VERUS	684,50	684,50	685,50	1,78%	662,00	685,50	673,55	12.095.634	17.958
VESBE	5,29	5,28	5,29	-0,19%	5,28	5,34	5,31	21.997.134	4.142.810
VESTL	22,16	22,14	22,16	-0,09%	22,04	22,36	22,24	41.503.521	1.866.412
VEYAS	135,90	135,90	136,00	0,00%	135,90	136,60	136,02	1.768.634.199	13.002.604
VKFYO	23,50	23,48	23,50	2,98%	22,30	23,80	23,15	3.392.611	146.531
VKGYO	1,90	1,90	1,91	0,00%	1,89	1,92	1,91	6.700.042	3.517.403
VKING	22,02	22,00	22,06	-0,99%	21,70	22,24	22,02	3.236.543	147.012
VRGYO	1,79	1,78	1,79	0,00%	1,77	1,81	1,79	10.072.190	5.638.668
VSNMD	47,52	47,52	47,54	0,13%	47,38	48,74	47,99	37.817.269	788.049
YAPRK	11,00	11,00	11,01	-0,09%	10,98	11,08	11,02	9.992.026	906.484
YATAS	31,82	31,84	31,86	-2,09%	31,78	32,66	32,09	32.446.651	1.011.048
YAYLA	23,14	23,14	23,18	-0,17%	23,04	23,52	23,33	12.605.222	540.403
YBTAS	14,55	-	-	-0,21%	14,55	14,55	14,55	17.547	1.206
YEOTK	36,00	35,98	36,00	-0,11%	35,60	36,60	36,02	253.824.378	7.046.157
YESIL	1,21	1,20	1,21	0,00%	1,20	1,22	1,21	7.933.262	6.563.241
YGGYO	225,50	225,30	225,70	0,71%	223,50	227,90	226,57	9.486.110	41.869
YIGIT	20,88	20,86	20,88	-0,38%	20,82	21,02	20,94	15.623.967	746.160
YKBNK	35,12	35,10	35,12	0,92%	34,84	35,58	35,22	4.516.609.168	128.250.635
YKSLN	2,87	2,87	2,88	0,70%	2,85	2,88	2,86	7.900.705	2.761.621
YONGA	45,70	-	-	-4,07%	45,70	45,70	45,70	251.350	5.500
YUNSA	8,62	8,62	8,63	0,94%	8,55	8,66	8,62	11.343.969	1.316.056
YYAPI	0,86	-	-	2,38%	0,86	0,86	0,86	49.201	57.211
YYLGD	10,36	10,35	10,36	-0,86%	10,34	10,47	10,40	34.722.332	3.339.259
ZEDUR	7,72	7,71	7,72	-0,13%	7,69	7,77	7,74	6.757.221	873.036
ZERGY	9,04	9,03	9,04	-0,88%	8,95	9,22	9,09	32.591.256	3.585.409
ZGYO	29,18	29,16	29,18	-1,08%	29,06	30,06	29,42	58.985.586	2.004.993
ZOREN	2,29	2,28	2,29	0,88%	2,27	2,31	2,29	31.305.369	13.657.886
ZRGYO	19,69	19,69	19,72	-0,86%	19,67	19,83	19,75	3.430.389	173.682

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 1 saat once

İntetra Teknoloji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 21, 2026 • 2 saat once

Bakırcı GYO Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 21, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: AKBNK, GSRAY, AEFES, ISCTR, SASA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya