Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,95	11,95	11,96	4,18%	11,54	11,99	11,74	99.829.154	8.504.583
A1YEN	41,32	41,30	41,32	-2,73%	41,12	42,82	41,74	107.568.377	2.576.912
AAGYO	18,68	18,67	18,68	1,69%	18,42	18,85	18,60	408.948.991	21.989.520
ACSEL	134,50	134,50	134,70	0,00%	130,00	139,10	134,95	57.419.224	425.490
ADEL	55,90	55,85	55,90	-2,10%	53,85	61,15	57,76	535.934.692	9.279.433
ADESE	1,10	1,09	1,10	2,80%	1,08	1,10	1,09	211.385.160	193.799.888
ADGYO	60,95	60,95	61,00	1,92%	59,95	61,30	60,85	25.134.079	413.067
AEFES	20,12	20,12	20,14	4,03%	19,17	20,16	19,65	667.812.266	33.981.940
AFYON	13,72	13,71	13,72	1,78%	13,50	13,73	13,63	18.457.188	1.354.644
AGESA	240,30	240,00	240,20	1,69%	235,70	240,60	237,58	32.360.353	136.206
AGHOL	34,38	34,38	34,40	2,50%	33,86	34,62	34,22	131.877.835	3.854.351
AGROT	3,10	3,09	3,10	1,97%	3,06	3,12	3,09	91.469.299	29.572.741
AGYO	9,02	9,01	9,02	1,35%	8,76	9,10	8,97	7.173.901	800.017
AHGAZ	28,54	28,52	28,54	2,44%	27,82	28,58	28,25	104.799.377	3.710.038
AHSGY	22,64	22,62	22,64	1,71%	20,94	23,90	22,38	262.413.300	11.727.144
AKBNK	74,30	74,25	74,30	5,09%	72,15	74,40	73,21	8.033.742.495	109.730.492
AKCNS	211,10	211,00	211,20	1,00%	210,00	211,60	210,88	42.003.002	199.176
AKENR	10,32	10,31	10,32	2,38%	10,08	10,37	10,25	72.754.953	7.098.975
AKFGY	3,01	3,01	3,02	3,08%	2,94	3,05	3,00	55.173.495	18.402.075
AKFIS	55,20	55,15	55,20	-1,43%	54,15	56,75	55,17	113.611.864	2.059.404
AKFYE	23,64	23,62	23,66	1,55%	23,34	23,92	23,71	93.464.293	3.942.260
AKGRT	7,36	7,35	7,36	3,52%	7,14	7,42	7,30	174.550.353	23.927.471
AKHAN	29,14	29,12	29,14	-0,34%	28,94	29,74	29,30	88.798.489	3.030.780
AKMGY	262,75	262,50	262,75	-0,38%	258,00	265,50	263,23	6.223.220	23.642
AKSA	10,78	10,78	10,79	2,18%	10,49	10,82	10,65	204.324.873	19.191.980
AKSEN	88,95	88,95	89,00	1,89%	87,75	89,75	88,70	284.264.904	3.204.850
AKSGY	9,43	9,41	9,43	4,31%	9,02	9,48	9,27	51.681.637	5.576.543
AKSUE	37,40	37,40	37,44	2,24%	36,60	37,58	37,13	25.074.764	675.360
AKYHO	2,74	2,74	2,76	0,00%	2,72	2,79	2,74	2.916.419	1.063.558
ALARK	98,60	98,60	98,65	4,17%	94,70	99,10	96,73	408.689.482	4.225.157
ALBRK	8,74	8,73	8,74	4,17%	8,48	8,77	8,64	121.293.967	14.040.150
ALCAR	795,50	795,00	795,50	3,58%	776,50	798,00	788,46	15.197.568	19.275
ALCTL	128,80	128,80	129,00	1,34%	127,80	129,60	128,77	13.004.033	100.986
ALFAS	42,10	42,10	42,12	1,25%	41,48	42,58	42,00	80.005.812	1.905.005
ALGYO	6,94	6,93	6,94	3,43%	6,71	7,01	6,86	421.847.441	61.541.906
ALKA	11,55	11,53	11,55	0,96%	11,47	11,72	11,58	41.497.849	3.583.742
ALKIM	20,22	20,22	20,26	1,61%	19,91	20,32	20,14	23.758.040	1.179.523
ALKLC	359,00	358,75	359,00	-0,49%	355,00	364,75	359,88	164.916.499	458.249
ALTINS1	81,19	81,18	81,19	1,77%	80,51	81,29	80,90	474.799.274	5.868.945
ALTNY	17,04	17,03	17,04	0,12%	16,85	17,22	17,00	226.980.813	13.351.899
ALVES	3,43	3,42	3,43	4,26%	3,30	3,44	3,38	209.261.544	61.987.669
ANELE	60,45	60,15	60,45	3,96%	55,25	63,95	60,75	290.046.474	4.774.563
ANGEN	11,33	11,32	11,33	1,34%	11,20	11,33	11,29	4.796.566	424.899
ANHYT	114,60	114,50	114,60	1,51%	112,70	114,60	113,67	52.028.354	457.717
ANSGR	30,22	30,20	30,22	1,68%	29,78	30,24	30,02	74.766.045	2.490.653
ARASE	105,20	105,20	105,30	0,19%	104,40	106,00	105,26	10.591.884	100.627
ARCLK	113,60	113,50	113,60	2,07%	111,90	113,70	112,76	216.395.988	1.919.153
ARDYZ	58,20	58,20	58,25	0,34%	57,15	59,10	58,13	152.694.483	2.626.626
ARENA	34,88	34,84	34,86	-2,30%	34,84	36,18	35,39	106.429.016	3.007.610
ARFYE	32,80	32,78	32,80	-0,73%	32,56	34,20	33,28	134.788.425	4.049.755
ARMGD	126,80	126,70	126,80	-1,71%	125,00	131,20	127,53	10.252.237	80.392
ARSAN	3,67	3,67	3,68	1,94%	3,59	3,71	3,67	41.170.330	11.229.374
ARTMS	43,86	43,86	43,90	1,67%	43,06	44,46	43,61	33.100.319	758.997
ARZUM	2,69	2,68	2,69	2,28%	2,64	2,69	2,67	19.227.631	7.201.638
ASELS	445,75	445,50	445,75	4,33%	429,50	446,50	437,19	5.672.299.310	12.974.416
ASGYO	12,34	12,33	12,34	-0,16%	12,27	12,48	12,35	40.033.354	3.241.592
ASTOR	310,00	309,75	310,00	4,82%	297,00	310,00	302,90	5.305.524.989	17.515.525
ASUZU	70,00	70,00	70,05	-3,65%	69,40	72,40	70,11	95.463.598	1.361.606
ATAGY	13,08	13,07	13,08	-0,53%	12,91	13,20	13,06	1.312.045	100.480
ATAKP	52,15	52,15	52,20	2,56%	50,90	52,35	51,72	12.956.015	250.520
ATATP	158,90	158,70	158,90	-2,09%	158,00	163,00	159,94	115.295.667	720.856
ATATR	15,54	15,54	15,55	5,14%	14,80	15,61	15,31	526.683.878	34.406.747
ATEKS	90,20	-	-	0,11%	90,20	90,20	90,20	227.575	2.523
ATLAS	9,77	9,77	9,78	-0,41%	8,93	10,40	9,71	19.578.062	2.017.296
ATSYH	70,15	-	-	3,93%	70,15	70,15	70,15	772.281	11.009
AVGYO	12,77	12,74	12,76	1,59%	12,60	12,79	12,72	4.286.977	337.060
AVHOL	39,10	39,08	39,12	1,77%	38,38	39,26	38,86	21.383.974	550.265
AVOD	5,04	5,04	-	9,80%	4,66	5,04	4,98	179.943.970	36.124.043
AVPGY	62,15	62,05	62,15	-0,96%	62,00	63,60	62,84	37.310.845	593.731
AVTUR	18,78	18,72	18,78	0,16%	18,50	18,97	18,72	3.945.065	210.777
AYCES	768,50	-	768,50	-9,96%	768,50	768,50	768,50	30.157.477	39.242
AYDEM	29,44	29,42	29,44	2,01%	28,96	29,64	29,35	51.088.651	1.740.433
AYEN	35,74	35,74	35,78	-0,89%	35,64	36,36	35,91	39.005.717	1.086.073
AYES	30,50	-	-	0,00%	30,50	30,50	30,50	312.381	10.242
AYGAZ	278,00	277,75	278,00	-1,24%	267,25	280,75	276,94	64.049.606	231.280
AZTEK	4,72	4,71	4,72	1,94%	4,64	4,73	4,70	32.753.760	6.966.001
BAGFS	36,14	36,14	36,18	5,67%	34,04	37,06	35,90	142.857.351	3.979.912
BAHKM	127,90	127,80	128,00	2,81%	124,80	130,10	128,32	67.389.013	525.183
BAKAB	43,98	43,96	44,00	2,18%	43,08	44,16	43,84	3.654.217	83.348
BALAT	79,30	-	-	0,00%	79,30	79,30	79,30	424.176	5.349
BALSU	14,59	14,58	14,59	1,32%	14,42	14,72	14,58	69.209.775	4.747.454
BANVT	156,00	155,90	156,00	1,50%	154,50	156,30	155,11	15.425.471	99.451
BARMA	58,60	58,50	58,60	-2,41%	58,55	60,60	59,56	39.346.523	660.661
BASCM	13,60	-	-	-1,45%	13,60	13,60	13,60	48.035	3.532
BASGZ	49,36	49,26	49,32	0,82%	48,82	49,36	49,05	16.009.615	326.418
BAYRK	4,93	4,92	4,93	1,23%	4,88	4,99	4,93	16.759.777	3.402.812
BEGYO	4,37	4,37	4,38	3,07%	4,26	4,38	4,33	19.907.759	4.593.235
BERA	17,58	17,57	17,58	1,33%	17,45	17,62	17,55	99.283.946	5.658.120
BESLR	15,84	15,82	15,84	6,24%	15,01	16,19	15,79	103.102.609	6.529.493
BESTE	29,26	29,24	29,28	0,14%	29,22	30,98	30,01	449.550.504	14.978.984
BEYAZ	30,22	30,22	30,24	0,87%	29,86	30,44	30,12	22.470.761	745.945
BFREN	144,90	144,80	144,90	2,55%	142,20	145,50	143,62	16.934.571	117.915
BIENY	24,46	24,46	24,48	1,33%	24,14	24,48	24,28	27.139.594	1.118.014
BIGCH	7,45	7,44	7,45	0,40%	7,37	7,52	7,43	18.141.952	2.442.893
BIGEN	20,30	20,30	-	9,91%	17,02	20,30	18,80	281.483.757	14.970.816
BIGTK	208,20	208,10	208,20	0,34%	207,40	209,70	208,28	22.021.032	105.729
BIMAS	782,00	781,50	782,00	4,69%	755,00	782,50	770,29	3.266.677.443	4.240.848
BINBN	175,00	174,90	175,00	0,57%	172,30	175,90	173,89	41.161.134	236.711
BINHO	9,39	9,39	9,40	0,75%	9,36	9,46	9,40	119.558.472	12.716.939
BIOEN	21,14	21,14	21,18	-0,75%	20,96	21,62	21,20	86.189.679	4.064.704
BIZIM	29,24	29,24	29,26	1,46%	28,78	29,44	29,17	3.840.492	131.657
BJKAS	1,64	1,63	1,64	3,14%	1,55	1,64	1,59	83.228.613	52.295.423
BLCYT	33,28	33,30	33,36	2,09%	32,60	34,00	33,43	62.165.660	1.859.523
BLUME	43,18	43,20	43,26	-0,18%	42,64	43,62	43,07	49.938.926	1.159.460
BMSCH	18,79	18,77	18,79	3,93%	18,19	19,10	18,80	61.746.330	3.283.664
BMSTL	86,05	86,05	86,15	0,17%	85,60	87,90	86,30	98.662.650	1.143.245
BNTAS	6,96	6,95	6,96	3,57%	6,76	6,97	6,87	27.825.619	4.052.960
BOBET	19,84	19,82	19,85	2,11%	19,51	19,89	19,71	30.006.707	1.522.741
BORLS	7,93	-	7,93	-9,99%	7,93	8,60	8,07	331.097.682	41.008.869
BORSK	7,50	7,50	7,51	-5,66%	7,41	8,03	7,64	180.825.879	23.685.040
BOSSA	6,46	6,46	6,47	1,10%	6,41	6,48	6,46	10.061.617	1.558.011
BRISA	88,50	88,30	88,50	2,43%	87,75	90,60	88,61	25.465.068	287.391
BRKO	13,40	-	-	0,37%	13,40	13,40	13,40	388.453	28.989
BRKSN	9,28	9,26	9,28	2,20%	9,00	9,30	9,14	6.565.133	718.295
BRKVY	106,00	106,00	106,20	0,95%	105,40	110,50	107,32	70.222.944	654.338
BRLSM	15,85	15,86	15,88	-0,31%	15,80	16,28	15,98	55.369.582	3.464.408
BRMEN	6,75	-	-	0,00%	6,75	6,75	6,75	642.992	95.258
BRSAN	615,50	615,00	615,50	9,13%	572,50	617,50	594,23	1.357.059.391	2.283.732
BRYAT	2.219,00	2.218,00	2.219,00	5,62%	2.114,00	2.225,00	2.166,68	257.598.473	118.891
BSOKE	38,46	38,44	38,46	0,37%	38,34	39,02	38,70	59.334.100	1.533.317
BTCIM	6,45	6,45	6,46	1,90%	6,35	6,48	6,42	178.417.804	27.788.671
BUCIM	6,25	6,25	6,26	0,48%	6,23	6,31	6,26	47.934.007	7.658.436
BULGS	46,14	46,12	46,14	2,17%	45,30	46,20	45,82	88.986.026	1.942.137
BURCE	54,15	54,10	54,15	1,69%	52,40	54,55	53,53	105.813.085	1.976.711
BURVA	1.192,00	1.180,00	1.192,00	1,62%	1.130,00	1.200,00	1.159,49	21.459.774	18.508
BVSAN	123,60	123,40	123,60	4,30%	119,20	124,90	122,71	127.766.243	1.041.244
BYDNR	44,50	44,52	44,60	-2,28%	43,62	45,76	44,32	32.319.802	729.284
CANTE	1,79	1,78	1,79	1,13%	1,77	1,80	1,78	650.969.029	364.991.581
CASA	93,10	-	-	0,00%	93,10	93,10	93,10	197.838	2.125
CATES	40,24	40,24	40,26	1,05%	39,82	40,40	40,10	24.502.898	611.014
CCOLA	82,90	82,90	82,95	3,82%	80,70	83,50	82,66	483.636.085	5.851.069
CELHA	13,66	13,65	13,66	-2,01%	13,50	14,18	13,82	85.457.227	6.182.037
CEMAS	4,86	4,86	4,87	2,10%	4,79	4,89	4,85	46.740.292	9.644.035
CEMTS	10,87	10,87	10,88	1,78%	10,72	10,90	10,82	16.107.704	1.488.814
CEMZY	12,41	12,40	12,42	0,08%	12,29	13,10	12,52	228.662.138	18.267.772
CEOEM	25,20	25,16	25,20	1,78%	24,80	25,26	25,05	13.517.923	539.650
CGCAM	42,68	42,66	42,68	1,28%	42,20	43,38	42,71	87.658.375	2.052.544
CIMSA	59,20	59,15	59,20	2,60%	57,90	59,30	58,56	209.020.100	3.569.409
CLEBI	1.851,00	1.849,00	1.851,00	3,12%	1.804,00	1.851,00	1.825,81	56.361.015	30.869
CMBTN	1.745,00	1.745,00	1.747,00	1,99%	1.716,00	1.750,00	1.733,74	21.744.596	12.542
CMENT	318,50	-	-	0,16%	318,50	318,50	318,50	115.297	362
CONSE	3,36	3,36	3,37	-0,59%	3,36	3,42	3,38	13.384.818	3.958.287
COSMO	198,10	196,10	198,10	-0,45%	195,10	201,10	197,99	6.068.459	30.651
CRDFA	30,46	30,36	30,38	-0,85%	30,22	30,98	30,48	38.267.227	1.255.350
CRFSA	147,10	147,10	147,30	0,07%	145,90	148,30	147,18	51.163.790	347.630
CUSAN	25,38	25,38	25,42	2,01%	25,04	25,60	25,40	11.237.520	442.350
CVKMD	36,02	36,02	36,04	1,07%	35,66	36,44	36,00	363.214.264	10.090.186
CWENE	37,78	37,74	37,78	3,79%	36,32	37,90	36,92	419.179.409	11.355.296
DAGI	6,98	6,96	6,98	-2,51%	6,85	7,40	6,98	44.088.107	6.314.723
DAPGM	10,55	10,54	10,55	1,44%	10,47	10,75	10,58	150.417.679	14.220.723
DARDL	2,26	2,25	2,26	2,26%	2,22	2,27	2,25	35.708.658	15.857.003
DCTTR	12,20	12,20	12,21	-2,32%	12,07	12,83	12,36	130.372.307	10.549.578
DENGE	2,62	2,62	2,63	3,15%	2,55	2,64	2,60	27.280.830	10.510.210
DERHL	15,03	15,02	15,04	1,42%	14,87	15,21	15,07	46.483.818	3.084.849
DERIM	38,32	38,32	38,42	1,43%	37,80	38,56	38,17	4.371.863	114.531
DESA	14,80	14,80	14,83	0,68%	14,59	14,99	14,83	14.579.646	983.166
DESPC	42,94	42,88	42,94	1,27%	42,44	43,16	42,86	7.049.032	164.450
DEVA	66,70	66,65	66,70	2,38%	65,80	67,25	66,35	13.243.480	199.606
DGATE	97,20	97,10	97,15	-0,61%	96,80	98,25	97,58	23.706.804	242.941
DGGYO	31,40	31,40	31,44	-0,19%	31,00	31,52	31,17	1.113.297	35.720
DGNMO	9,70	9,70	9,80	-0,51%	9,45	10,10	9,72	38.402.233	3.952.578
DIRIT	26,90	-	-	-0,37%	26,90	26,90	26,90	230.345	8.563
DITAS	33,70	33,72	33,80	0,60%	33,54	34,02	33,75	17.417.611	516.126
DMLKTG	6,17	6,16	6,17	0,33%	6,14	6,17	6,16	21.048.685	3.419.413
DMRGD	6,85	6,85	-	9,95%	6,85	6,85	6,85	105.384.757	15.384.636
DMSAS	9,19	9,19	9,20	0,66%	9,13	9,35	9,23	11.299.953	1.224.307
DNISI	20,12	20,08	20,12	2,39%	19,65	20,16	19,99	5.816.284	290.992
DOAS	184,60	184,60	184,70	1,88%	181,80	184,60	183,44	145.093.594	790.952
DOCO	9.542,50	9.537,50	9.557,50	7,52%	9.000,00	9.582,50	9.332,21	101.179.773	10.842
DOFER	33,98	33,98	34,00	2,04%	33,30	34,18	33,80	24.865.772	735.742
DOFRB	166,50	166,40	166,50	-4,20%	159,20	179,00	168,66	2.879.288.387	17.072.107
DOGUB	102,00	102,00	102,80	1,09%	98,65	103,10	101,03	40.697.001	402.831
DOHOL	23,66	23,64	23,66	0,60%	23,18	23,72	23,52	93.358.594	3.968.866
DOKTA	25,00	24,98	25,02	0,48%	24,90	25,16	25,01	4.383.513	175.292
DSTKF	2.835,00	2.835,00	2.837,50	2,72%	2.770,00	2.842,50	2.810,32	711.271.760	253.093
DUNYH	114,80	114,70	114,90	1,59%	112,50	115,00	114,23	22.737.090	199.045
DURDO	5,10	5,10	5,11	0,00%	5,10	5,22	5,16	16.175.422	3.137.909
DURKN	21,18	21,18	21,20	0,95%	20,98	21,36	21,16	21.874.098	1.033.541
DYOBY	18,26	18,25	18,26	-0,60%	18,16	18,69	18,37	119.257.373	6.491.977
DZGYO	8,08	8,08	8,09	2,80%	7,91	8,09	8,02	14.592.412	1.819.322
EBEBK	73,90	73,90	74,00	0,07%	73,55	74,20	73,92	14.055.456	190.154
ECILC	87,00	86,95	87,00	3,57%	84,80	87,65	86,81	434.752.696	5.007.936
ECOGR	37,56	37,54	37,56	-1,37%	37,32	38,64	37,74	115.354.153	3.056.864
ECZYT	359,75	359,50	359,75	0,07%	355,25	369,25	361,98	71.639.289	197.908
EDATA	23,98	23,98	24,02	5,73%	23,00	24,84	24,17	127.046.761	5.257.021
EDIP	39,44	39,36	39,42	1,39%	39,00	39,52	39,33	9.571.994	243.395
EFOR	12,16	12,15	12,16	2,96%	11,69	12,17	12,04	1.036.711.907	86.129.966
EGEEN	6.467,50	6.460,00	6.467,50	4,15%	6.270,00	6.517,50	6.394,03	76.274.375	11.929
EGEGY	32,30	32,28	32,32	1,57%	31,74	32,72	32,22	63.531.905	1.972.122
EGEPO	18,73	18,71	18,73	0,27%	18,56	18,80	18,70	10.488.412	560.862
EGGUB	128,40	128,20	128,40	1,82%	125,30	129,30	127,28	91.939.465	722.350
EGPRO	39,96	39,92	39,98	0,30%	39,40	41,06	39,96	40.068.478	1.002.745
EGSER	3,21	3,21	3,22	1,58%	3,14	3,22	3,20	5.544.533	1.734.630
EKGYO	21,32	21,32	21,34	5,23%	20,58	21,44	20,99	1.676.968.698	79.901.846
EKIZ	91,85	-	-	0,00%	91,85	91,85	91,85	196.283	2.137
EKOS	6,62	6,61	6,62	0,15%	6,36	6,67	6,60	123.787.001	18.766.044
EKSUN	6,09	6,08	6,09	0,33%	6,07	6,17	6,11	10.692.319	1.751.092
ELITE	32,84	32,82	32,86	6,62%	30,88	32,90	31,96	62.491.709	1.955.261
EMKEL	25,24	25,22	25,24	2,02%	24,78	25,68	25,21	176.743.435	7.011.717
EMNIS	150,50	-	-	0,13%	150,50	150,50	150,50	809.088	5.376
EMPAE	42,46	42,42	42,46	-1,21%	41,56	43,42	42,58	425.613.627	9.994.584
ENDAE	17,02	16,99	17,02	5,19%	16,28	17,32	16,99	80.813.561	4.755.730
ENERY	9,25	9,25	9,26	2,66%	9,04	9,27	9,16	290.793.292	31.735.364
ENJSA	118,60	118,60	118,70	-0,08%	118,20	120,00	118,70	193.914.011	1.633.654
ENKAI	109,60	109,50	109,60	3,30%	106,60	109,70	107,95	747.534.865	6.924.770
ENPRA	82,10	-	-	0,00%	82,10	82,10	82,10	1.203.750	14.662
ENSRI	13,47	13,44	13,47	7,42%	12,70	13,79	13,40	706.101.270	52.708.748
ENTRA	11,13	11,13	11,14	1,64%	11,01	11,14	11,09	58.164.772	5.247.366
EPLAS	6,51	6,51	6,52	-0,61%	6,49	6,62	6,56	17.559.553	2.677.692
ERBOS	214,00	213,80	214,00	2,93%	208,00	215,20	213,58	19.845.789	92.920
ERCB	59,95	59,90	60,00	3,36%	58,50	60,05	59,27	32.554.139	549.216
EREGL	37,72	37,70	37,72	1,34%	37,26	38,14	37,67	3.544.103.588	94.092.663
ERSU	24,90	24,80	24,90	-1,43%	24,54	25,82	25,05	8.627.332	344.349
ESCAR	54,95	54,90	54,95	1,76%	53,65	55,40	54,46	75.616.750	1.388.483
ESCOM	6,02	6,01	6,02	0,67%	5,88	6,06	5,95	135.363.767	22.751.933
ESEN	3,79	3,78	3,79	1,34%	3,76	3,80	3,78	100.619.603	26.598.337
ETILR	6,12	6,12	6,13	3,73%	5,85	6,25	6,13	104.327.668	17.026.649
ETYAT	8,00	7,99	8,00	-0,25%	7,90	8,30	8,05	3.246.012	403.081
EUHOL	12,47	-	-	0,00%	12,47	12,47	12,47	677.732	54.349
EUKYO	7,24	7,24	7,26	1,26%	7,21	7,34	7,28	3.134.459	430.592
EUPWR	58,65	58,65	58,70	-0,26%	58,00	59,95	59,06	685.158.960	11.600.365
EUREN	5,33	5,32	5,33	0,57%	5,31	5,43	5,33	262.545.311	49.223.782
EUYO	5,51	5,50	5,51	-0,54%	5,45	5,60	5,53	1.400.053	253.387
EYGYO	2,76	2,75	2,76	1,47%	2,74	2,81	2,77	15.145.622	5.471.384
FADE	15,38	15,36	15,38	1,32%	15,20	15,48	15,35	13.900.967	905.619
FENER	3,46	3,46	-	9,84%	3,19	3,46	3,37	1.071.127.969	317.593.435
FLAP	12,55	12,54	12,55	-1,95%	12,30	12,94	12,65	9.126.128	721.630
FMIZP	302,25	301,75	302,25	1,94%	297,75	302,25	299,52	15.670.222	52.318
FONET	5,41	5,41	5,42	-1,28%	5,39	5,61	5,48	146.677.061	26.786.599
FORMT	2,82	2,81	2,82	1,44%	2,78	2,83	2,80	52.890.334	18.865.347
FORTE	100,30	100,20	100,30	-0,40%	99,80	102,40	100,75	63.539.050	630.642
FRIGO	9,24	9,23	9,24	0,54%	9,13	9,28	9,19	37.789.112	4.114.393
FRMPL	34,06	34,02	34,06	0,24%	33,80	34,20	33,98	48.666.884	1.432.190
FROTO	99,30	99,25	99,30	1,27%	97,45	99,60	98,52	1.637.301.109	16.619.821
FZLGY	14,92	14,91	14,92	2,19%	14,55	14,97	14,73	79.759.675	5.413.325
GARAN	134,40	134,40	134,50	3,86%	130,90	134,70	132,52	3.878.512.350	29.268.020
GARFA	29,84	29,80	29,86	1,77%	29,26	29,96	29,57	14.900.564	503.963
GATEG	317,50	-	-	0,00%	317,50	317,50	317,50	411.163	1.295
GEDIK	5,66	5,65	5,67	2,91%	5,53	5,68	5,61	12.965.605	2.311.973
GEDZA	31,64	31,58	31,62	2,00%	31,06	32,02	31,56	19.261.659	610.416
GENIL	9,04	9,03	9,04	1,80%	8,85	9,19	9,02	263.894.962	29.255.171
GENKM	14,31	14,30	14,31	-1,04%	14,30	14,66	14,39	159.732.300	11.102.375
GENTS	8,25	8,24	8,25	0,61%	8,19	8,30	8,22	104.275.044	12.680.250
GEREL	38,00	37,94	37,98	-0,63%	37,74	38,42	38,02	73.649.281	1.936.928
GESAN	55,40	55,35	55,40	2,21%	53,35	56,60	55,20	510.509.164	9.249.033
GIPTA	84,10	83,95	84,05	3,32%	81,60	85,25	83,52	161.444.630	1.933.053
GLBMD	12,02	11,92	12,02	0,00%	11,80	12,09	11,99	4.598.125	383.483
GLCVY	64,00	63,90	64,00	1,11%	62,90	64,15	63,39	55.079.472	868.923
GLRMK	194,00	194,00	194,10	1,57%	191,40	194,90	193,11	609.914.510	3.158.315
GLRYH	4,18	4,17	4,18	2,20%	4,11	4,19	4,15	25.725.787	6.192.906
GLYHO	15,68	15,66	15,67	1,23%	15,49	15,76	15,62	41.163.079	2.635.394
GMTAS	41,58	41,58	41,60	-0,29%	41,30	43,28	42,21	75.317.959	1.784.222
GOKNR	21,76	21,74	21,76	1,78%	21,48	21,78	21,62	55.025.730	2.545.191
GOLTS	374,25	374,00	374,50	2,04%	369,00	375,00	372,54	36.907.974	99.072
GOODY	15,91	15,90	15,91	0,89%	15,70	15,94	15,82	12.656.922	799.897
GOZDE	20,40	20,40	20,44	2,10%	20,14	20,62	20,43	27.433.226	1.343.066
GRNYO	18,12	18,11	18,12	-2,27%	17,91	18,54	18,08	2.837.193	156.922
GRSEL	317,00	317,00	317,25	5,49%	305,00	318,00	313,23	221.554.608	707.325
GRTHO	248,90	248,70	248,90	1,51%	245,90	251,00	248,52	95.990.685	386.254
GSDDE	17,40	17,40	-	9,99%	16,57	17,40	17,31	361.164.870	20.859.615
GSDHO	5,91	5,90	5,92	8,04%	5,52	6,01	5,93	359.235.169	60.538.966
GSRAY	1,19	1,18	1,19	4,39%	1,15	1,19	1,17	194.595.310	166.609.456
GUBRF	589,00	588,50	589,00	7,19%	556,00	593,00	574,47	889.242.199	1.548.448
GUNDG	857,00	856,50	857,00	-1,32%	854,50	886,00	865,05	70.943.486	82.011
GWIND	29,20	29,16	29,20	0,76%	29,04	29,48	29,26	262.599.295	8.975.222
GZNMI	73,70	73,60	73,80	1,80%	71,15	74,35	72,94	116.955.654	1.603.408
HALKB	38,14	38,14	38,16	4,61%	37,04	38,24	37,64	969.983.965	25.773.075
HATEK	16,37	16,36	16,37	0,86%	16,19	16,40	16,31	16.707.587	1.024.601
HATSN	50,20	50,20	50,30	6,40%	48,34	51,45	49,99	383.084.940	7.662.851
HDFGS	3,51	3,51	3,52	0,29%	3,50	3,57	3,53	133.639.834	37.836.502
HEDEF	141,40	141,20	141,40	-1,67%	140,90	143,30	141,84	53.030.026	373.875
HEKTS	3,68	3,68	-	9,85%	3,41	3,68	3,56	1.025.693.846	288.241.004
HKTM	14,40	14,40	14,41	0,84%	14,28	14,55	14,41	43.789.997	3.039.672
HLGYO	6,18	6,17	6,18	3,00%	6,03	6,35	6,16	174.878.023	28.380.533
HOROZ	77,05	76,95	77,05	-3,39%	76,50	81,70	78,85	195.682.304	2.481.839
HRKET	82,55	82,45	82,55	2,67%	80,00	83,25	82,15	115.728.543	1.408.782
HTTBT	42,82	42,82	42,84	0,75%	42,30	43,10	42,69	8.426.362	197.401
HUBVC	3,77	3,75	3,77	1,62%	3,61	3,83	3,72	8.498.311	2.281.935
HUNER	3,32	3,32	3,33	2,15%	3,28	3,33	3,30	44.666.787	13.534.047
HURGZ	9,18	9,15	9,18	1,66%	8,73	9,55	9,22	113.286.014	12.288.458
ICBCT	17,13	17,11	17,13	1,30%	16,94	17,18	17,08	9.097.805	532.634
ICUGS	6,17	6,17	6,18	1,65%	5,65	6,20	6,01	56.208.471	9.352.152
IDGYO	3,27	3,26	3,27	0,31%	3,23	3,29	3,26	4.800.185	1.473.789
IEYHO	99,45	99,45	99,50	0,66%	98,20	99,60	98,80	98.612.993	998.108
IHAAS	80,05	80,00	80,05	1,78%	77,60	80,65	79,08	164.703.625	2.082.815
IHEVA	2,28	2,27	2,28	1,79%	2,24	2,30	2,27	4.052.340	1.782.968
IHGZT	1,50	1,49	1,50	1,35%	1,49	1,50	1,49	11.025.662	7.381.520
IHLAS	2,24	2,23	2,24	1,36%	2,22	2,25	2,24	42.070.533	18.822.486
IHLGM	2,32	2,32	2,33	1,31%	2,31	2,35	2,33	43.034.009	18.503.330
IHYAY	1,86	1,86	1,87	2,20%	1,83	1,87	1,85	7.048.604	3.814.872
IMASM	3,78	3,78	3,79	1,07%	3,76	3,81	3,79	35.078.346	9.268.390
INDES	10,72	10,72	10,73	-0,28%	10,68	10,77	10,73	23.565.051	2.196.993
INFO	3,53	3,52	3,53	3,22%	3,44	3,55	3,52	65.382.405	18.598.852
INGRM	470,25	469,50	470,50	-2,23%	462,75	495,00	480,60	41.359.334	86.057
INTEK	239,50	-	-	-0,25%	239,50	239,50	239,50	137.952	576
INTEM	296,00	295,75	296,25	5,34%	283,25	301,00	293,70	44.815.260	152.589
INVEO	7,48	7,47	7,48	2,47%	7,32	7,51	7,45	19.214.161	2.578.730
INVES	563,50	563,00	564,00	-0,44%	561,50	568,00	564,07	15.602.244	27.660
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,90	-	-	-0,71%	83,90	83,90	83,90	224.852	2.680
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,49	14,48	14,49	3,43%	14,14	14,54	14,35	7.611.866.494	530.566.071
ISDMR	53,20	53,15	53,20	0,57%	52,95	54,50	53,62	175.621.547	3.275.334
ISFIN	20,32	20,30	20,32	0,69%	19,95	20,50	20,18	18.119.732	897.768
ISGSY	120,60	120,60	120,70	2,20%	118,10	121,20	119,43	82.988.240	694.883
ISGYO	20,36	20,36	20,38	2,06%	20,02	20,40	20,22	17.604.833	870.738
ISKPL	23,58	23,58	23,60	1,73%	23,08	23,80	23,44	561.567.827	23.958.480
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,18	43,16	43,18	2,18%	42,14	43,22	42,69	243.475.262	5.702.937
ISSEN	8,42	8,42	8,44	1,81%	8,20	8,46	8,40	5.578.614	664.361
ISYAT	8,65	8,63	8,65	2,98%	8,43	8,92	8,69	25.688.939	2.956.403
IZENR	10,43	10,42	10,43	0,00%	10,35	10,74	10,50	450.047.179	42.883.892
IZFAS	66,80	66,70	66,80	0,60%	65,90	67,00	66,36	110.395.324	1.663.613
IZINV	73,80	73,80	73,90	2,50%	71,85	74,35	73,37	25.365.975	345.745
IZMDC	7,41	7,40	7,41	2,07%	7,25	7,43	7,34	32.143.377	4.382.320
JANTS	17,57	17,57	17,58	1,56%	17,37	17,59	17,50	18.752.934	1.071.466
KAPLM	665,00	-	665,00	-9,95%	665,00	746,50	706,65	126.017.626	178.332
KAREL	12,43	12,43	12,44	2,73%	12,09	12,88	12,58	195.001.277	15.495.438
KARSN	11,74	11,73	11,74	3,53%	11,45	11,75	11,62	104.961.519	9.032.853
KARTN	121,90	121,80	121,90	1,84%	120,10	131,60	126,80	378.409.987	2.984.265
KATMR	2,96	2,96	2,97	1,72%	2,93	3,00	2,96	249.174.126	84.087.858
KAYSE	4,87	4,86	4,87	2,31%	4,79	4,87	4,82	45.022.379	9.332.481
KBORU	26,64	26,62	26,66	-0,67%	26,60	27,08	26,85	93.923.320	3.498.041
KCAER	12,68	12,68	12,69	0,71%	12,62	12,99	12,76	277.692.645	21.761.760
KCHOL	211,80	211,80	211,90	4,90%	203,70	213,40	208,43	3.439.614.499	16.502.346
KENT	400,00	-	-	0,00%	400,00	400,00	400,00	264.000	660
KERVN	3,86	-	-	0,78%	3,86	3,86	3,86	54.889	14.220
KFEIN	9,20	9,20	9,21	0,88%	9,11	9,25	9,19	16.756.569	1.823.073
KGYO	12,96	12,94	12,96	1,25%	12,79	13,34	13,05	122.543.602	9.393.727
KIMMR	17,00	17,00	17,02	-0,06%	16,83	17,16	17,01	19.512.628	1.146.828
KLGYO	5,27	5,26	5,27	1,74%	5,19	5,28	5,24	29.864.623	5.701.323
KLKIM	35,42	35,42	35,44	2,07%	34,78	35,62	35,31	62.554.508	1.771.452
KLMSN	35,64	35,60	35,64	1,37%	35,22	36,14	35,88	34.823.950	970.667
KLNMA	9,49	-	-	0,00%	9,49	9,49	9,49	772.695	81.422
KLRHO	102,90	102,80	102,90	1,68%	101,40	103,30	102,45	176.371.188	1.721.497
KLSER	29,30	29,30	-	9,98%	27,54	29,30	29,00	54.980.593	1.895.902
KLSYN	12,37	12,36	12,37	0,49%	12,03	12,47	12,24	25.838.487	2.110.654
KLYPV	59,10	59,10	59,15	2,34%	57,90	59,40	58,70	92.474.506	1.575.404
KMPUR	22,00	21,84	21,92	1,85%	21,32	22,02	21,72	57.959.676	2.668.319
KNFRT	11,70	11,69	11,70	0,95%	11,53	11,75	11,63	20.528.556	1.765.915
KOCMT	2,70	2,70	2,71	1,12%	2,66	2,73	2,69	74.567.708	27.693.352
KONKA	16,30	16,30	16,31	0,93%	16,24	16,50	16,32	16.660.941	1.020.907
KONTR	9,74	9,74	9,75	1,46%	9,59	9,82	9,71	518.246.853	53.354.925
KONYA	4.315,00	4.305,00	4.312,50	3,54%	4.175,00	4.335,00	4.269,93	35.145.763	8.231
KOPOL	5,90	5,89	5,90	3,15%	5,77	5,93	5,87	38.657.856	6.586.155
KORDS	65,00	64,95	65,00	2,69%	63,55	65,20	64,34	56.958.075	885.327
KOTON	15,61	15,60	15,61	1,76%	15,38	15,62	15,49	20.055.151	1.294.400
KRDMA	40,80	40,78	40,80	-1,69%	40,50	42,42	41,23	339.346.964	8.230.688
KRDMB	90,85	90,80	90,85	-2,63%	90,00	93,05	90,82	355.362.365	3.912.917
KRDMD	40,58	40,58	40,60	0,74%	40,20	40,90	40,52	1.280.245.720	31.588.762
KRGYO	2,90	2,89	2,90	2,11%	2,85	2,91	2,87	14.241.414	4.963.702
KRONT	19,98	19,94	19,98	0,20%	19,83	20,10	19,97	12.922.634	647.160
KRPLS	9,31	9,30	9,31	1,20%	9,21	9,35	9,29	6.781.039	730.297
KRSTL	9,57	9,56	9,57	7,77%	8,88	9,70	9,38	139.546.552	14.879.299
KRTEK	24,68	24,60	24,68	0,49%	24,40	24,92	24,61	2.865.222	116.442
KRVGD	3,12	3,11	3,12	0,97%	3,10	3,20	3,16	51.752.313	16.400.806
KSTUR	3.060,00	-	-	0,82%	3.060,00	3.060,00	3.060,00	345.780	113
KTLEV	115,70	115,80	115,90	-0,26%	113,90	117,50	115,61	994.223.049	8.600.125
KTSKR	120,70	120,70	120,80	1,77%	117,40	122,30	119,52	74.510.366	623.398
KUTPO	98,30	98,25	98,30	2,34%	96,60	98,65	97,71	10.663.397	109.130
KUVVA	136,90	136,90	137,00	3,09%	131,00	136,90	135,33	13.589.652	100.417
KUYAS	85,20	85,20	85,25	3,27%	83,00	86,55	85,14	345.184.943	4.054.237
KZBGY	3,45	3,44	3,45	0,00%	3,43	3,51	3,46	101.716.761	29.410.342
KZGYO	23,52	23,48	23,52	1,55%	23,24	23,54	23,38	11.409.471	487.982
LIDER	101,70	101,50	101,60	-3,78%	101,30	104,70	102,58	51.378.281	500.863
LIDFA	3,39	3,38	3,39	1,50%	3,30	3,41	3,35	18.742.144	5.603.746
LILAK	35,32	35,28	35,32	1,79%	34,70	35,74	35,14	67.704.937	1.926.859
LINK	6,16	6,15	6,16	2,50%	6,02	6,32	6,20	249.767.290	40.309.642
LKMNH	15,45	15,44	15,46	1,71%	15,19	15,50	15,41	17.194.367	1.115.961
LMKDC	36,56	36,54	36,56	-1,46%	36,50	37,30	36,85	133.777.624	3.630.785
LOGO	153,70	153,60	153,70	0,39%	153,60	156,30	154,75	70.003.440	452.357
LRSHO	3,93	3,92	3,93	2,08%	3,81	3,99	3,89	60.394.359	15.528.332
LUKSK	110,40	110,20	110,40	3,47%	107,30	113,80	110,80	21.850.918	197.211
LXGYO	18,08	18,06	18,08	1,06%	17,70	18,30	17,96	436.392.343	24.292.588
LYDHO	196,00	196,00	196,30	1,50%	194,00	197,00	195,75	20.569.500	105.081
LYDYE	16.350,00	16.360,00	16.392,50	1,18%	16.160,00	16.455,00	16.312,20	11.157.543	684
MAALT	1.096,00	1.096,00	1.097,00	1,20%	1.087,00	1.111,00	1.094,68	28.361.046	25.908
MACKO	44,80	44,80	44,88	3,56%	43,30	45,00	44,22	57.822.976	1.307.609
MAGEN	62,45	62,45	62,50	5,49%	60,05	63,55	62,37	287.034.441	4.601.949
MAKIM	17,54	17,51	17,54	1,98%	17,20	17,55	17,44	13.535.563	776.249
MAKTK	14,10	14,08	14,10	0,57%	13,75	14,18	13,94	73.603.612	5.279.192
MANAS	29,68	29,66	29,70	0,61%	29,40	30,76	30,03	684.348.294	22.791.407
MARBL	14,00	14,00	14,01	0,72%	13,84	14,16	13,99	20.211.913	1.444.830
MARKA	53,45	53,40	53,45	0,38%	53,00	53,80	53,37	24.252.318	454.444
MARMR	2,87	2,86	2,87	1,41%	2,84	2,93	2,88	308.446.848	107.007.210
MARTI	2,18	2,17	2,18	3,32%	2,10	2,19	2,15	112.682.948	52.326.177
MAVI	43,56	43,58	43,60	1,78%	43,00	43,80	43,37	130.687.025	3.013.078
MCARD	182,90	182,80	182,90	2,41%	179,10	188,50	183,24	1.099.196.487	5.998.829
MEDTR	30,56	30,52	30,56	1,87%	30,02	30,64	30,37	11.530.312	379.727
MEGAP	2,43	-	-	-3,19%	2,43	2,43	2,43	979.429	403.057
MEGMT	87,45	87,45	87,50	1,92%	84,40	87,75	85,68	423.966.684	4.948.361
MEKAG	4,10	4,09	4,10	2,50%	4,02	4,12	4,07	72.700.940	17.867.975
MEPET	22,76	22,76	22,78	0,62%	22,22	22,88	22,47	3.111.584	138.484
MERCN	23,92	23,92	23,94	0,93%	23,70	24,28	23,94	57.532.559	2.403.353
MERIT	16,65	16,65	16,66	1,65%	16,49	16,71	16,62	24.965.490	1.502.269
MERKO	2,17	2,17	2,18	1,40%	2,12	2,25	2,17	164.225.249	75.536.868
METRO	6,59	6,58	6,59	2,49%	6,42	6,62	6,52	32.979.456	5.062.171
MEYSU	19,66	19,65	19,66	0,87%	19,34	19,90	19,59	347.494.517	17.736.791
MGROS	678,00	678,00	678,50	5,36%	660,00	685,50	674,23	2.033.528.197	3.016.095
MHRGY	3,83	3,82	3,83	4,08%	3,69	3,86	3,77	18.021.520	4.781.806
MIATK	40,72	40,70	40,72	-0,20%	40,28	41,38	40,79	471.934.548	11.569.855
MMCAS	79,00	-	-	-2,71%	79,00	79,00	79,00	45.820	580
MNDRS	13,05	13,03	13,05	2,43%	12,80	13,14	13,01	47.622.502	3.659.975
MNDTR	6,41	6,40	6,41	1,42%	6,36	6,48	6,43	13.124.307	2.040.937
MOBTL	13,33	13,33	13,34	-2,20%	13,26	13,95	13,45	169.269.314	12.582.297
MOGAN	15,90	15,90	15,91	0,63%	15,50	16,09	15,86	160.909.535	10.144.079
MOPAS	40,88	40,82	40,86	1,64%	40,28	41,10	40,77	72.792.219	1.785.503
MPARK	454,75	454,50	455,00	2,48%	447,50	460,00	453,40	154.879.228	341.596
MRGYO	1,87	1,86	1,87	2,19%	1,82	1,88	1,86	88.589.484	47.746.009
MRSHL	1.642,00	1.641,00	1.643,00	2,18%	1.607,00	1.649,00	1.623,03	16.556.556	10.201
MSGYO	7,01	7,00	7,01	1,01%	6,91	7,02	6,96	13.811.254	1.983.183
MTRKS	24,60	24,56	24,60	0,57%	24,44	24,82	24,63	10.500.014	426.317
MTRYO	10,77	10,78	10,79	-1,64%	10,46	10,95	10,69	3.101.365	290.161
MZHLD	6,76	6,71	6,76	3,84%	6,44	7,00	6,78	6.133.999	905.152
NATEN	7,06	7,05	7,06	1,58%	6,99	7,07	7,03	51.490.409	7.320.822
NETAS	67,30	67,25	67,40	-0,22%	66,85	68,50	67,55	19.111.419	282.936
NETCD	140,50	140,40	140,50	0,43%	138,00	143,60	140,81	986.136.197	7.003.194
NIBAS	6,17	6,17	6,18	4,58%	5,90	6,21	6,10	37.526.899	6.151.968
NTGAZ	13,00	12,99	13,00	-0,15%	12,82	13,69	13,15	283.891.192	21.586.480
NTHOL	39,54	39,50	39,56	2,07%	38,86	39,86	39,35	50.911.018	1.293.864
NUGYO	9,87	9,87	9,88	2,28%	9,68	9,88	9,80	7.579.441	773.758
NUHCM	245,80	245,60	245,90	1,44%	243,20	245,90	244,73	8.730.970	35.676
OBAMS	8,69	8,68	8,69	-0,57%	8,63	8,83	8,76	377.336.329	43.093.138
OBASE	39,24	39,24	39,30	0,87%	39,12	39,98	39,38	8.887.053	225.701
ODAS	7,64	7,63	7,64	1,60%	7,49	7,83	7,67	939.316.149	122.420.517
ODINE	1.235,00	1.234,00	1.235,00	-0,40%	1.225,00	1.258,00	1.240,51	151.448.321	122.086
OFSYM	56,90	56,85	56,90	1,43%	56,15	57,60	56,90	27.436.924	482.230
ONCSM	280,25	280,00	280,25	3,03%	273,25	284,25	280,23	51.036.431	182.124
ONRYT	67,50	67,40	67,50	2,27%	65,95	67,85	66,94	51.310.020	766.483
ORCAY	4,14	4,14	4,15	0,24%	4,05	4,18	4,11	4.334.811	1.053.921
ORGE	82,95	82,85	82,95	1,53%	81,75	83,20	82,48	33.744.842	409.134
ORMA	167,00	-	-	0,60%	167,00	167,00	167,00	232.130	1.390
OSMEN	7,88	7,87	7,89	4,51%	7,60	7,88	7,79	12.123.130	1.556.282
OSTIM	2,91	2,90	2,91	2,46%	2,86	2,92	2,89	29.586.551	10.245.661
OTKAR	376,00	375,75	376,00	-0,79%	368,75	376,25	372,13	203.942.901	548.046
OTTO	297,75	297,50	297,75	-1,16%	291,75	301,00	295,08	63.498.058	215.193
OYAKC	24,76	24,74	24,76	3,17%	24,16	24,82	24,47	247.425.872	10.111.391
OYAYO	52,55	52,40	52,50	0,77%	51,75	52,55	52,20	4.248.527	81.397
OYLUM	8,19	8,19	8,20	1,11%	7,78	8,28	8,11	6.814.570	839.880
OYYAT	56,70	56,65	56,70	1,07%	56,05	58,95	56,83	31.641.875	556.828
OZATD	496,50	496,50	-	9,97%	496,50	496,50	496,50	51.671.748	104.072
OZGYO	2,27	2,26	2,27	2,71%	2,21	2,28	2,25	12.654.402	5.613.178
OZKGY	12,87	12,86	12,87	2,06%	12,67	12,87	12,79	37.487.000	2.930.688
OZRDN	34,12	34,12	34,24	1,91%	32,56	35,00	33,44	6.126.175	183.178
OZSUB	28,12	28,12	28,16	0,43%	27,66	28,24	27,97	42.348.612	1.514.124
OZYSR	11,66	11,65	11,67	-2,43%	11,53	11,99	11,75	17.948.132	1.526.943
PAGYO	133,40	133,10	133,40	3,89%	130,00	134,00	132,15	23.904.683	180.891
PAHOL	1,55	1,55	1,56	1,31%	1,53	1,56	1,55	266.037.695	171.846.296
PAMEL	90,30	90,30	90,40	0,33%	89,70	92,95	90,43	15.270.607	168.875
PAPIL	16,39	16,38	16,39	0,68%	16,26	16,44	16,34	66.036.146	4.040.971
PARSN	85,60	85,50	85,65	3,57%	83,00	86,05	84,83	24.915.788	293.700
PASEU	121,60	121,60	121,70	0,08%	119,80	123,30	121,62	523.941.536	4.307.968
PATEK	25,24	25,24	-	9,93%	24,32	25,24	25,02	991.655.501	39.642.836
PCILT	30,30	30,30	30,34	-0,53%	29,54	30,90	30,05	36.756.008	1.223.019
PEKGY	17,10	17,09	17,10	4,08%	16,45	17,24	16,95	2.702.798.233	159.431.772
PENGD	15,41	15,40	15,42	2,80%	14,73	15,45	15,00	128.242.988	8.547.472
PENTA	15,01	14,99	15,01	-2,15%	14,77	15,24	15,00	63.101.685	4.206.356
PETKM	24,82	24,82	24,84	2,90%	23,60	24,94	24,24	1.109.097.929	45.746.507
PETUN	13,18	13,17	13,19	1,00%	12,96	13,24	13,12	23.387.438	1.783.254
PGSUS	185,70	185,60	185,70	3,92%	180,40	186,30	183,15	1.777.342.428	9.704.380
PINSU	11,75	11,74	11,76	1,56%	11,60	11,80	11,70	19.231.401	1.643.950
PKART	163,70	163,70	-	9,94%	155,00	163,70	161,22	166.021.035	1.029.761
PKENT	154,70	154,70	154,90	1,78%	151,00	155,30	153,99	26.828.617	174.226
PLTUR	27,80	27,80	27,82	1,76%	27,32	27,80	27,61	24.970.347	904.265
PNLSN	46,06	46,00	46,06	1,90%	45,36	46,30	45,94	20.821.411	453.240
PNSUT	14,33	14,33	14,35	2,95%	13,76	14,48	14,12	91.700.137	6.492.601
POLHO	20,76	20,76	20,80	0,97%	19,55	21,02	20,68	61.920.180	2.993.660
POLTK	5.450,00	5.447,50	5.452,50	1,96%	5.357,50	5.465,00	5.433,35	24.455.505	4.501
PRDGS	8,82	8,81	8,82	3,76%	8,50	9,06	8,77	49.753.823	5.670.739
PRKAB	39,24	39,24	39,28	3,05%	38,32	39,38	39,06	36.193.632	926.539
PRKME	19,63	19,63	19,64	0,20%	19,58	19,97	19,74	28.666.799	1.452.545
PRZMA	39,06	-	-	9,97%	39,06	39,06	39,06	32.020.372	819.774
PSDTC	135,50	135,00	135,50	0,74%	132,60	135,90	134,12	3.379.431	25.197
PSGYO	3,03	3,03	3,04	1,00%	3,00	3,05	3,02	193.656.975	64.077.197
QNBFK	38,76	-	-	-0,36%	38,76	38,76	38,76	134.342	3.466
QNBTR	230,00	-	-	-0,52%	230,00	230,00	230,00	618.470	2.689
QUAGR	3,86	3,86	3,87	1,31%	3,77	3,89	3,83	222.750.405	58.132.771
RALYH	386,00	386,00	386,75	1,05%	381,00	393,75	387,61	242.078.753	624.549
RAYSG	201,60	201,60	201,80	1,36%	198,40	203,90	200,39	20.456.843	102.083
REEDR	7,71	7,71	7,72	0,78%	7,66	7,74	7,70	73.772.427	9.579.548
RGYAS	183,00	182,90	183,00	0,55%	181,70	183,60	182,67	57.087.535	312.523
RNPOL	2,65	2,64	2,65	0,76%	2,60	2,67	2,64	3.400.316	1.288.536
RODRG	27,86	27,84	27,86	6,58%	26,00	28,22	27,11	11.777.068	434.448
RTALB	3,32	3,31	3,32	2,15%	3,26	3,34	3,30	36.851.534	11.160.432
RUBNS	35,14	35,16	35,20	0,40%	33,72	36,00	35,23	94.012.819	2.668.804
RUZYE	13,88	13,87	13,88	-0,79%	13,78	14,11	13,92	46.106.149	3.312.800
RYGYO	31,08	31,06	31,08	-0,06%	30,86	31,36	31,02	25.227.041	813.207
RYSAS	20,92	20,90	20,92	-0,57%	20,84	21,22	21,03	103.098.854	4.902.607
SAFKR	25,02	24,98	25,02	2,79%	24,66	25,40	24,95	80.324.072	3.219.884
SAHOL	101,20	101,10	101,20	6,19%	96,85	101,60	98,82	2.341.469.008	23.694.289
SAMAT	5,69	5,69	5,70	-1,56%	5,58	5,89	5,70	11.786.736	2.068.218
SANEL	36,94	37,00	37,02	2,61%	36,02	37,30	36,65	5.723.075	156.160
SANFM	7,71	7,70	7,71	2,53%	7,52	7,80	7,67	36.955.452	4.817.225
SANKO	22,80	22,80	22,82	1,06%	22,64	23,06	22,79	16.591.024	727.863
SARKY	27,98	27,96	28,00	5,27%	26,92	28,24	27,61	252.681.679	9.153.572
SASA	3,09	3,08	3,09	3,34%	2,96	3,10	3,04	11.144.236.050	3.670.804.084
SAYAS	49,86	49,82	49,88	0,32%	49,50	50,65	50,04	35.253.102	704.536
SDTTR	246,00	246,00	246,20	1,91%	238,70	247,00	242,51	204.294.918	842.421
SEGMN	57,25	57,20	57,25	5,24%	54,80	57,80	56,09	53.137.672	947.411
SEGYO	4,93	4,93	4,94	0,41%	4,91	4,97	4,94	20.791.304	4.207.541
SEKFK	12,41	12,41	12,42	0,73%	11,84	12,62	12,31	9.768.298	793.422
SEKUR	7,97	7,93	7,97	-1,12%	7,75	8,07	7,97	3.503.504	439.756
SELEC	104,90	104,90	105,00	1,84%	102,90	105,60	104,11	16.899.052	162.321
SELVA	2,52	2,51	2,52	2,44%	2,49	2,64	2,56	213.154.182	83.225.948
SERNT	8,65	8,65	8,66	2,37%	8,45	8,67	8,58	25.883.288	3.016.534
SEYKM	5,31	5,30	5,31	-6,84%	5,31	5,70	5,51	12.808.192	2.324.168
SILVR	2,55	2,54	2,55	0,79%	2,52	2,56	2,54	4.543.269	1.792.501
SISE	50,05	50,05	50,10	4,58%	48,10	50,20	49,15	2.415.894.441	49.150.105
SKBNK	12,99	12,99	13,00	1,48%	12,90	13,13	12,99	201.124.807	15.480.761
SKTAS	3,53	3,53	3,54	1,15%	3,49	3,58	3,53	20.770.594	5.880.816
SKYLP	354,00	354,00	354,25	-1,39%	339,00	358,75	346,32	20.276.520	58.549
SKYMD	14,14	14,13	14,15	4,28%	13,62	14,63	14,22	70.176.012	4.934.615
SMART	36,98	36,98	37,00	0,33%	36,72	37,74	37,05	47.179.495	1.273.430
SMRTG	8,29	8,28	8,29	-0,84%	8,22	8,48	8,31	109.794.015	13.215.539
SMRVA	19,48	19,46	19,47	0,67%	19,36	20,28	19,81	531.246.452	26.811.548
SNGYO	3,69	3,69	3,70	1,93%	3,65	3,71	3,68	55.971.907	15.201.048
SNICA	4,17	4,16	4,17	1,46%	4,11	4,19	4,16	14.062.937	3.383.162
SNPAM	21,80	-	-	1,58%	21,80	21,80	21,80	172.373	7.907
SODSN	10,08	-	-	-0,10%	10,08	10,08	10,08	45.390	4.503
SOKE	20,36	20,34	20,36	-1,93%	20,32	20,84	20,61	51.679.217	2.507.723
SOKM	53,40	53,40	53,45	3,19%	52,50	53,80	53,21	344.207.895	6.468.393
SONME	135,70	135,70	136,10	0,30%	134,70	137,00	135,80	1.715.301	12.631
SRVGY	3,51	3,50	3,51	2,33%	3,45	3,51	3,49	61.114.807	17.532.377
SUMAS	365,00	-	-	4,51%	365,00	365,00	365,00	1.527.890	4.186
SUNTK	37,56	37,58	37,64	1,84%	36,78	37,98	37,48	18.578.804	495.747
SURGY	72,55	72,50	72,55	-2,94%	71,80	74,80	72,82	443.138.871	6.085.244
SUWEN	9,06	9,06	9,07	4,26%	8,69	9,30	9,07	34.314.275	3.785.069
SVGYO	19,18	19,18	19,19	-0,93%	19,03	19,69	19,19	113.564.371	5.917.630
TABGD	269,75	269,75	270,00	1,70%	264,00	270,00	266,98	36.066.650	135.090
TARKM	474,25	474,00	474,25	1,12%	465,25	483,25	475,67	101.169.695	212.689
TATEN	15,60	15,60	15,62	1,10%	15,03	16,10	15,63	776.070.665	49.665.907
TATGD	19,63	19,61	19,63	9,00%	18,47	19,81	19,40	436.838.125	22.517.427
TAVHL	290,00	289,75	290,00	5,07%	278,50	290,75	284,74	808.221.231	2.838.451
TBORG	145,90	145,80	145,90	2,31%	142,70	146,10	144,67	20.781.898	143.654
TCELL	118,50	118,40	118,50	2,86%	115,20	119,00	117,08	1.335.492.285	11.406.487
TCKRC	108,20	108,10	108,20	-1,64%	107,00	111,20	108,55	349.932.516	3.223.568
TDGYO	17,60	17,51	17,60	-0,45%	17,32	17,78	17,58	5.654.912	321.766
TEHOL	25,66	25,64	25,66	1,50%	25,28	25,82	25,60	1.375.386.268	53.721.690
TEKTU	12,05	12,05	12,07	0,75%	11,93	12,16	12,03	35.878.808	2.983.174
TERA	243,60	243,50	243,60	0,91%	242,00	247,10	244,71	1.005.431.204	4.108.647
TEZOL	19,27	19,26	19,27	-0,62%	19,25	19,60	19,38	47.987.674	2.475.599
TGSAS	160,70	160,60	160,70	-0,37%	155,00	162,90	160,10	29.174.199	182.229
THYAO	311,25	311,00	311,25	3,41%	304,75	311,25	308,31	12.393.995.328	40.199.262
TKFEN	139,70	139,70	139,80	2,27%	136,50	141,20	139,43	443.461.483	3.180.448
TKNSA	23,04	23,00	23,04	0,09%	22,90	23,32	23,05	58.784.795	2.550.619
TLMAN	97,05	96,85	97,05	2,21%	94,95	97,05	96,37	8.061.762	83.659
TMPOL	452,00	451,50	452,00	1,63%	438,25	461,25	450,82	92.107.933	204.312
TMSN	104,90	104,80	104,90	0,58%	103,40	105,00	104,23	57.236.062	549.128
TNZTP	27,52	27,52	27,56	0,81%	27,16	27,78	27,49	32.979.362	1.199.549
TOASO	307,25	307,00	307,25	3,02%	298,50	308,00	303,63	1.019.618.694	3.358.134
TRALT	43,20	43,18	43,20	6,25%	41,44	43,24	42,34	3.499.696.896	82.650.058
TRCAS	49,38	49,38	49,42	-0,44%	49,38	50,20	49,69	32.830.317	660.724
TRENJ	94,00	93,95	94,00	2,96%	92,05	94,10	93,10	124.074.148	1.332.711
TRGYO	101,60	101,60	101,70	1,91%	99,85	102,30	101,44	106.177.830	1.046.716
TRHOL	1.337,00	1.336,00	1.337,00	-0,15%	1.325,00	1.380,00	1.342,72	57.984.162	43.184
TRILC	3,91	3,90	3,91	-2,49%	3,87	4,07	3,96	92.396.237	23.363.211
TRMET	121,90	121,80	121,90	4,73%	117,70	122,10	119,59	636.268.724	5.320.234
TSGYO	7,01	7,01	7,02	2,64%	6,87	7,02	6,98	9.139.322	1.309.948
TSKB	12,03	12,03	12,04	2,91%	11,81	12,10	11,95	146.750.744	12.278.796
TSPOR	1,00	0,99	1,00	2,04%	0,96	1,00	0,98	224.200.508	229.309.759
TTKOM	65,50	65,45	65,50	4,55%	63,05	65,90	64,45	617.975.713	9.588.966
TTRAK	451,50	451,25	451,50	1,18%	447,00	453,00	450,54	31.078.078	68.980
TUCLK	4,24	4,24	4,25	2,42%	4,17	4,26	4,22	26.871.663	6.368.563
TUKAS	2,58	2,58	2,59	2,38%	2,53	2,59	2,55	190.243.470	74.482.204
TUPRS	270,25	270,00	270,25	-0,18%	266,50	274,00	270,04	3.309.984.654	12.257.359
TUREX	9,12	9,12	9,13	-0,11%	9,11	9,27	9,18	167.136.761	18.217.002
TURGG	38,18	38,20	38,22	0,26%	38,10	39,18	38,60	34.946.095	905.333
TURSG	14,26	14,25	14,26	1,13%	14,17	14,29	14,24	162.659.082	11.427.851
UCAYM	29,76	29,76	29,80	-0,13%	29,52	30,40	29,90	135.439.857	4.529.409
UFUK	1.468,00	1.468,00	1.470,00	1,17%	1.460,00	1.489,00	1.467,75	5.369.033	3.658
ULAS	28,96	28,96	28,98	0,14%	28,60	29,12	28,81	4.297.439	149.150
ULKER	128,20	128,10	128,20	0,94%	126,50	128,70	127,53	416.621.994	3.266.868
ULUFA	4,15	4,14	4,15	1,22%	4,10	4,16	4,13	27.430.162	6.649.443
ULUSE	254,75	254,00	254,50	2,93%	247,30	256,75	250,89	47.782.042	190.452
ULUUN	9,42	9,42	9,43	-0,63%	9,36	9,75	9,48	66.389.909	7.006.665
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,96	13,95	13,96	2,65%	13,65	14,10	13,90	19.393.763	1.395.739
USAK	1,78	1,77	1,78	3,49%	1,74	1,78	1,76	59.794.075	33.928.853
VAKBN	31,72	31,72	31,74	2,79%	31,18	31,86	31,53	1.207.201.671	38.293.065
VAKFA	13,73	13,73	13,74	0,73%	13,70	13,87	13,76	98.458.043	7.156.306
VAKFN	1,85	1,85	1,86	2,21%	1,82	1,86	1,84	74.727.027	40.615.540
VAKKO	83,60	83,55	83,60	0,72%	83,00	84,25	83,54	10.918.019	130.693
VANGD	96,45	96,40	96,45	0,68%	93,10	97,50	96,66	20.449.692	211.574
VBTYZ	23,04	23,06	23,08	-0,43%	22,92	23,56	23,19	44.049.931	1.899.677
VERTU	40,36	40,30	40,36	0,35%	40,14	40,60	40,29	12.181.686	302.323
VERUS	511,00	511,00	512,00	0,20%	507,50	514,00	512,14	2.764.008	5.397
VESBE	7,11	7,11	7,12	1,14%	7,06	7,13	7,10	31.435.835	4.428.720
VESTL	28,44	28,44	28,48	2,30%	27,98	28,52	28,28	70.003.649	2.475.137
VKFYO	35,00	34,72	35,00	-0,85%	34,50	35,98	35,03	6.256.063	178.583
VKGYO	2,80	2,80	2,81	2,56%	2,76	2,81	2,78	48.775.053	17.532.604
VKING	27,18	27,18	27,22	1,49%	26,78	27,30	27,09	6.395.829	236.102
VRGYO	2,43	2,43	2,44	0,83%	2,42	2,46	2,44	27.389.116	11.213.200
VSNMD	89,20	89,10	89,20	6,51%	84,55	91,20	88,83	339.442.682	3.821.249
YAPRK	14,98	14,97	14,99	-1,90%	14,72	15,73	15,16	225.698.615	14.891.816
YATAS	47,36	47,32	47,36	3,86%	45,70	47,98	47,08	45.726.766	971.276
YAYLA	29,28	29,24	29,28	-0,07%	28,72	29,70	29,29	27.721.320	946.610
YBTAS	17,64	-	-	0,00%	17,64	17,64	17,64	136.569	7.742
YEOTK	66,00	66,00	66,05	0,00%	63,90	67,25	65,78	592.596.124	9.008.578
YESIL	1,65	1,64	1,65	0,00%	1,62	1,66	1,64	48.607.529	29.635.719
YGGYO	236,30	236,20	236,50	2,21%	231,50	238,80	235,38	19.323.010	82.093
YIGIT	24,52	24,50	24,54	1,83%	24,14	24,64	24,40	84.642.245	3.469.388
YKBNK	37,68	37,64	37,68	4,43%	36,32	37,72	37,03	7.029.952.735	189.842.832
YKSLN	3,29	3,29	3,30	1,86%	3,25	3,32	3,28	15.945.992	4.860.386
YONGA	57,00	-	-	0,62%	57,00	57,00	57,00	17.841	313
YUNSA	8,45	8,44	8,45	2,05%	8,31	8,48	8,41	25.549.258	3.038.946
YYAPI	1,19	-	-	-5,56%	1,19	1,19	1,19	1.265.879	1.063.764
YYLGD	12,36	12,36	12,37	2,15%	12,14	12,46	12,32	68.572.384	5.568.119
ZEDUR	9,64	9,63	9,65	2,34%	9,50	9,72	9,62	20.185.367	2.098.588
ZERGY	21,16	21,14	21,16	-0,19%	21,10	21,80	21,41	123.983.445	5.791.193
ZGYO	30,26	30,22	30,26	4,71%	29,10	30,68	30,01	213.272.113	7.106.993
ZOREN	3,16	3,15	3,16	2,60%	3,11	3,17	3,14	171.104.521	54.470.844
ZRGYO	21,92	21,92	21,96	1,39%	21,62	21,98	21,83	9.606.954	440.112

Midas’ın Kulakları

Tümünü Gör

May 6, 2026 • 17 dakika once

Meta, OpenClaw'ın tüketici versiyonu ve yapay zekâ alışveriş aracı geliştiriyor

May 6, 2026 • 17 dakika once

S&P 500 ve Dow vadeli işlemleri Trump'ın Özgürlük Operasyonu'nu durdurmasıyla yükseldi

May 6, 2026 • 17 dakika once

Veeco Instruments piyasa öncesinde yüzde 21 yükseldi; 20 hisse hareket ediyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya