Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,38	7,38	7,39	-4,16%	7,38	7,72	7,52	36.620.100	4.870.326
A1YEN	2,56	2,56	2,57	-3,40%	2,54	2,67	2,59	29.407.109	11.361.554
AAGYO	11,78	11,78	11,79	-4,15%	11,75	12,34	12,00	84.886.397	7.075.032
ACSEL	109,80	109,80	111,40	-3,94%	109,80	114,80	112,34	9.210.607	81.990
ADEL	30,84	30,84	30,94	-3,32%	30,68	32,16	31,29	74.876.357	2.392.949
ADESE	0,83	0,83	0,84	-2,35%	0,83	0,86	0,84	77.536.791	92.083.716
ADGYO	57,00	57,00	58,05	-2,90%	55,50	59,00	57,13	72.888.140	1.275.911
AEFES	18,21	18,21	18,22	1,22%	17,92	18,32	18,16	783.533.342	43.144.392
AFYON	12,35	12,35	12,36	-0,96%	12,35	12,53	12,40	7.449.455	600.760
AGESA	255,00	255,00	255,25	-1,92%	253,75	259,00	255,40	28.000.204	109.635
AGHOL	32,98	32,84	32,98	1,04%	32,62	33,38	33,02	142.077.474	4.303.258
AGROT	1,92	1,91	1,92	-3,03%	1,92	2,00	1,95	65.087.279	33.310.353
AGYO	7,10	7,07	7,10	-1,25%	6,95	7,26	7,11	2.306.605	324.263
AHGAZ	38,84	38,84	38,88	0,36%	38,16	39,16	38,79	210.217.056	5.419.282
AHSGY	14,42	14,42	14,60	-7,62%	14,42	15,75	15,16	29.135.631	1.921.664
AKBNK	71,55	71,55	71,60	0,07%	71,35	73,35	72,21	11.753.287.821	162.759.332
AKCNS	242,40	242,40	242,90	0,75%	238,10	243,00	240,53	123.475.739	513.339
AKENR	10,08	10,08	10,10	-2,70%	10,03	10,43	10,23	72.502.498	7.085.521
AKFGY	2,51	2,51	2,52	-1,18%	2,51	2,56	2,53	32.903.379	12.991.420
AKFIS	16,82	16,82	16,99	-4,10%	16,73	17,89	17,19	152.651.671	8.882.494
AKFYE	22,64	22,62	22,64	-0,53%	22,52	23,08	22,78	114.754.088	5.036.588
AKGRT	6,08	6,07	6,08	-0,16%	6,02	6,13	6,08	54.080.145	8.898.231
AKHAN	38,20	38,18	38,20	-4,60%	38,16	40,48	39,09	130.741.183	3.344.381
AKMGY	246,00	244,50	246,00	-3,15%	243,80	258,00	249,72	10.579.998	42.367
AKSA	10,64	10,64	10,65	-0,65%	10,62	10,78	10,69	79.762.189	7.461.415
AKSEN	79,35	79,25	79,35	-2,64%	77,45	81,45	78,79	547.066.847	6.943.077
AKSGY	9,95	9,94	9,95	0,51%	9,82	10,02	9,92	103.468.567	10.426.899
AKSUE	28,82	28,82	28,88	4,04%	27,04	29,50	28,36	125.727.186	4.432.785
AKYHO	1,98	1,98	1,99	-1,98%	1,94	2,04	1,99	3.039.084	1.530.778
ALARK	111,70	111,50	111,70	1,18%	110,10	112,60	111,27	560.857.003	5.040.675
ALBRK	8,67	8,65	8,67	-1,48%	8,62	9,00	8,80	175.785.218	19.967.916
ALBTN	28,70	28,70	28,76	-5,90%	28,70	30,66	29,77	244.901.527	8.225.857
ALCAR	678,00	677,00	678,00	-3,56%	678,00	703,00	689,46	17.217.202	24.972
ALCTL	110,00	110,00	111,30	-4,01%	110,00	115,50	111,95	41.071.652	366.891
ALFAS	37,80	37,80	37,86	-3,23%	37,80	39,24	38,21	61.074.687	1.598.218
ALGYO	3,51	3,51	3,52	-1,13%	3,46	3,59	3,52	58.941.677	16.763.322
ALKA	7,78	7,78	7,82	-3,59%	7,72	8,12	7,89	14.509.254	1.839.013
ALKIM	15,24	15,24	15,27	-1,17%	15,24	15,72	15,38	22.610.217	1.469.923
ALKLC	439,25	436,25	439,25	2,87%	425,00	439,25	428,13	2.214.547.528	5.306.231
ALTINS1	76,32	76,29	76,32	2,83%	74,71	76,43	75,55	1.392.797.123	18.434.686
ALTNY	16,66	16,65	16,66	-4,53%	16,23	17,60	16,79	333.827.637	19.887.592
ALVES	1,23	1,23	1,24	-6,11%	1,23	1,30	1,26	115.623.714	91.917.516
ANELE	197,50	196,50	197,50	1,80%	174,60	197,90	189,55	2.397.341.274	12.647.534
ANGEN	8,81	8,81	8,85	-1,01%	8,80	8,99	8,86	10.067.601	1.136.757
ANHYT	104,00	103,80	104,00	0,19%	103,00	104,40	103,65	36.317.423	350.379
ANSGR	26,22	26,20	26,22	-1,06%	26,22	27,32	26,42	57.991.432	2.195.419
ARASE	120,00	119,20	120,00	-0,17%	117,20	121,20	118,92	28.134.507	236.586
ARCLK	88,85	88,85	88,90	-1,55%	88,85	90,85	89,63	150.714.159	1.681.494
ARDYZ	82,65	82,65	82,70	-2,76%	82,45	86,85	84,60	271.446.041	3.208.705
ARENA	19,10	19,10	19,22	-5,16%	19,10	20,34	19,58	21.657.061	1.106.111
ARFYE	18,34	18,32	18,34	-5,02%	18,05	19,51	18,86	53.916.351	2.859.021
ARMGD	197,50	197,50	197,90	-0,20%	197,50	201,60	199,32	129.196.526	648.188
ARSAN	3,79	3,79	3,80	-4,53%	3,77	4,00	3,86	104.677.939	27.142.510
ARTMS	41,02	40,98	41,02	0,29%	39,24	42,48	40,61	42.287.554	1.041.307
ARZUM	1,52	1,51	1,52	-1,30%	1,50	1,56	1,52	11.508.791	7.549.791
ASELS	380,25	380,25	380,50	-0,13%	373,00	388,50	380,39	10.235.885.814	26.909.299
ASGYO	11,04	11,03	11,04	0,82%	10,88	11,18	11,03	60.450.674	5.480.880
ASTOR	293,50	293,50	294,00	-7,12%	293,50	319,75	303,75	9.877.465.962	32.518.479
ASUZU	45,98	45,98	46,04	-2,13%	45,98	47,44	46,55	17.906.116	384.667
ATAGY	9,78	9,78	9,80	-0,91%	9,70	9,94	9,83	1.230.708	125.210
ATAKP	41,42	41,40	41,42	-0,81%	41,02	42,32	41,81	8.677.449	207.537
ATATP	289,00	288,00	289,00	-1,62%	285,50	300,25	292,03	164.531.856	563.411
ATATR	13,20	13,20	13,25	-0,90%	13,20	14,08	13,52	349.462.573	25.852.517
ATEKS	94,00	94,00	95,05	-1,05%	93,10	96,00	94,45	934.048	9.889
ATLAS	5,97	5,97	5,99	0,34%	5,94	6,06	5,99	3.835.268	640.633
ATSYH	121,40	121,00	121,40	1,17%	121,40	123,70	122,90	4.701.243	38.254
AVGYO	16,10	16,01	16,10	-1,71%	15,83	16,79	16,21	21.079.121	1.300.781
AVHOL	33,50	33,50	33,56	-2,05%	32,74	34,58	33,24	50.640.366	1.523.619
AVOD	4,37	4,37	-	9,80%	3,97	4,37	4,24	59.566.313	14.056.486
AVPGY	54,60	54,50	54,60	-1,97%	54,05	56,30	55,13	24.283.352	440.484
AVTUR	11,99	11,92	11,99	-0,08%	11,90	12,15	11,99	1.710.020	142.677
AYCES	435,00	435,00	437,25	-3,17%	433,25	455,50	443,91	20.485.843	46.149
AYDEM	25,96	25,96	26,14	-1,67%	25,62	26,92	26,02	44.896.824	1.725.676
AYEN	30,26	30,26	30,32	-0,20%	30,00	30,86	30,38	14.266.494	469.622
AYES	30,00	29,88	30,00	1,49%	29,70	30,50	29,95	975.707	32.582
AYGAZ	335,00	335,00	335,75	3,08%	325,00	340,50	335,16	515.311.756	1.537.534
AZTEK	3,65	3,65	3,69	-2,93%	3,65	3,77	3,71	8.208.508	2.211.822
BAGFS	25,56	25,56	25,62	-1,99%	25,56	26,10	25,74	14.496.287	563.163
BAHKM	155,60	155,50	155,60	-1,58%	151,30	157,70	154,53	101.648.562	657.788
BAKAB	37,12	37,12	37,48	-2,93%	37,12	38,98	37,64	7.333.576	194.843
BALAT	72,10	72,10	72,25	5,26%	68,50	72,10	70,01	2.947.037	42.096
BALSU	9,30	9,30	9,31	-6,06%	9,29	9,94	9,56	241.659.662	25.271.151
BANVT	148,50	148,50	148,60	-0,60%	148,00	150,70	149,12	7.903.290	52.998
BARMA	7,90	7,90	7,95	-2,47%	7,90	7,90	7,90	8.138.225	1.030.155
BASCM	13,30	13,30	13,45	-2,92%	13,30	13,70	13,52	631.484	46.693
BASGZ	44,20	44,20	44,22	0,00%	43,80	44,40	44,05	10.235.723	232.395
BAYRK	4,15	4,15	4,17	-0,95%	4,15	4,37	4,24	30.837.080	7.267.937
BEGYO	3,35	3,35	3,36	-2,62%	3,34	3,46	3,40	5.490.277	1.614.603
BERA	13,14	13,14	13,15	-3,38%	12,95	13,80	13,41	134.057.605	9.994.227
BESLR	12,77	12,77	12,80	-1,08%	12,73	13,00	12,82	41.317.437	3.221.975
BESTE	32,00	32,00	32,02	0,38%	31,24	33,26	32,37	265.420.748	8.199.576
BETAE	80,85	80,80	80,85	-3,86%	80,40	84,85	81,92	500.776.881	6.112.791
BEYAZ	21,80	21,42	21,80	-0,37%	21,38	22,14	21,78	13.843.103	635.522
BFREN	124,70	124,70	124,80	-1,11%	124,50	127,30	125,39	16.731.531	133.439
BIENY	21,22	21,22	21,26	-2,30%	21,22	22,20	21,59	32.923.449	1.524.830
BIGCH	5,43	5,43	5,44	-1,63%	5,43	5,60	5,51	15.852.139	2.877.711
BIGEN	168,30	-	168,30	-10,00%	168,30	187,20	175,70	40.401.587	229.941
BIGTK	300,00	300,00	302,75	-7,19%	291,00	326,50	301,96	423.839.748	1.403.618
BIMAS	412,75	412,75	413,00	1,60%	402,50	412,75	409,33	3.482.338.657	8.507.455
BINBN	171,00	168,80	171,00	-3,61%	160,20	178,40	168,82	122.509.123	725.697
BINHO	9,39	9,20	9,39	-1,88%	8,96	9,72	9,29	191.979.736	20.666.049
BIOEN	18,61	18,61	18,72	-1,53%	17,50	19,26	18,42	238.340.542	12.938.379
BIZIM	23,78	23,78	23,80	-1,74%	23,60	24,22	23,88	3.790.015	158.714
BJKAS	1,97	-	1,97	-9,63%	1,97	2,20	2,05	607.844.017	296.909.694
BKRGY	10,48	-	10,48	-9,97%	10,48	12,77	11,58	2.343.341.255	202.433.069
BLCYT	2,26	2,26	-	9,71%	2,06	2,26	2,22	174.421.414	78.697.502
BLUME	39,98	39,96	39,98	-2,49%	39,70	42,20	41,08	147.612.241	3.593.455
BMSCH	9,94	9,93	9,94	-4,97%	9,94	10,55	10,18	15.938.387	1.566.452
BMSTL	43,68	43,66	43,68	-0,50%	42,90	44,06	43,50	95.331.212	2.191.726
BNTAS	6,14	6,13	6,14	-0,65%	6,10	6,25	6,17	24.356.406	3.945.397
BOBET	22,16	22,14	22,16	7,57%	20,50	22,58	21,72	304.771.754	14.028.994
BORLS	3,81	3,80	3,81	-1,80%	3,78	4,20	3,85	283.283.845	73.605.368
BORSK	6,36	6,36	6,48	-2,90%	6,30	6,74	6,54	95.383.216	14.595.189
BOSSA	6,34	6,30	6,34	-0,16%	6,22	6,38	6,29	12.824.615	2.037.858
BRISA	74,05	74,00	74,05	-3,20%	74,05	76,90	75,12	7.865.142	104.699
BRKO	12,00	12,00	12,31	-1,64%	12,00	12,66	12,20	2.793.254	228.947
BRKSN	7,75	7,75	7,80	-0,26%	7,75	7,89	7,82	2.765.608	353.835
BRKVY	93,45	92,90	93,45	2,13%	90,90	95,10	93,18	101.599.690	1.090.334
BRLSM	19,53	19,52	19,53	-1,76%	19,40	20,78	19,97	312.819.366	15.667.702
BRMEN	13,10	13,10	13,38	0,92%	12,50	13,50	13,40	8.038.307	599.776
BRSAN	688,00	687,50	688,00	-0,94%	682,00	699,50	688,37	779.061.189	1.131.748
BRYAT	1.629,00	1.629,00	1.630,00	-0,97%	1.623,00	1.658,00	1.641,37	54.153.565	32.993
BSOKE	21,94	21,94	22,04	-9,86%	21,92	24,26	22,03	1.549.867.652	70.353.609
BTCIM	3,73	3,72	3,73	-2,86%	3,62	3,87	3,73	693.965.877	186.270.013
BUCIM	5,77	5,76	5,77	-2,04%	5,77	5,89	5,79	24.489.643	4.228.876
BULGS	31,66	31,66	31,70	-2,76%	31,50	33,20	32,09	259.108.352	8.074.587
BURCE	31,90	31,90	32,06	-3,33%	31,88	33,60	32,25	43.280.702	1.342.209
BURVA	627,50	-	627,50	-9,97%	627,50	707,00	642,48	20.707.197	32.230
BVSAN	100,30	100,20	100,30	-3,19%	100,20	104,70	102,23	47.563.182	465.276
BYDNR	36,46	35,92	36,46	-4,60%	34,40	38,48	35,51	54.089.941	1.523.064
CANTE	1,34	1,34	1,35	0,75%	1,30	1,38	1,35	756.583.491	561.968.131
CASA	69,65	69,50	69,65	-3,73%	69,65	72,35	70,10	746.777	10.653
CATES	69,05	69,05	69,50	1,10%	68,00	72,00	69,54	145.199.066	2.088.004
CCOLA	78,80	78,70	78,80	0,57%	77,00	79,35	78,64	416.398.830	5.294.794
CELHA	24,60	24,60	24,74	-0,57%	23,64	25,04	24,24	50.816.323	2.096.446
CEMAS	4,03	4,03	4,04	-0,25%	4,02	4,10	4,06	30.553.526	7.535.209
CEMTS	8,60	8,58	8,60	-0,81%	8,54	8,72	8,60	7.212.278	838.276
CEMZY	14,04	14,01	14,04	-5,77%	14,04	14,90	14,43	186.289.063	12.909.606
CEOEM	23,32	23,32	23,34	-2,67%	23,32	24,10	23,80	17.561.065	737.837
CGCAM	31,18	31,16	31,18	-3,35%	31,06	32,46	31,66	61.078.814	1.929.504
CIMSA	43,44	43,42	43,44	-1,27%	43,28	44,44	43,71	308.011.039	7.046.254
CITAS	127,70	127,70	127,80	-1,69%	127,00	136,90	131,52	2.331.241.479	17.725.386
CLEBI	1.429,00	1.428,00	1.429,00	-0,42%	1.427,00	1.446,00	1.434,42	21.837.667	15.224
CMBTN	1.504,00	1.504,00	1.505,00	0,20%	1.500,00	1.538,00	1.514,36	24.366.094	16.090
CMENT	253,75	253,75	254,00	-1,26%	253,75	254,25	254,05	913.806	3.597
CONSE	2,24	2,24	2,25	-2,61%	2,24	2,31	2,26	13.072.920	5.773.813
COSMO	116,50	116,50	117,80	-4,12%	116,50	124,30	120,17	5.555.308	46.230
CRDFA	25,50	25,50	26,00	-5,56%	25,50	27,00	26,15	55.046.128	2.105.243
CRFSA	305,00	305,00	306,00	2,43%	290,50	313,75	303,65	1.367.732.277	4.504.333
CUSAN	23,70	23,66	23,70	-1,66%	23,62	24,30	23,86	14.304.242	599.597
CVKMD	15,76	15,75	15,76	-2,84%	15,74	16,32	16,00	258.101.319	16.132.432
CWENE	30,78	30,76	30,78	-7,68%	30,78	36,14	33,20	4.680.812.541	141.003.553
DAGI	9,42	9,41	9,42	-5,04%	9,08	9,91	9,44	85.494.808	9.057.711
DAPGM	7,50	7,50	7,60	-6,72%	7,50	8,61	7,95	1.062.960.541	133.707.026
DARDL	1,56	1,55	1,56	-3,11%	1,54	1,63	1,58	23.581.820	14.930.673
DCTTR	6,06	6,06	6,08	-1,62%	6,05	6,28	6,13	27.790.446	4.531.210
DENGE	2,25	2,25	2,26	0,90%	2,22	2,29	2,25	44.658.054	19.841.877
DERHL	2,01	2,00	2,01	-2,90%	1,99	2,07	2,02	20.493.655	10.140.983
DERIM	34,54	34,52	34,54	-3,14%	34,48	35,94	34,89	7.606.318	218.003
DESA	9,62	9,62	9,68	0,21%	9,47	9,82	9,64	16.050.388	1.665.241
DESPC	38,50	38,50	38,88	-4,94%	38,38	40,70	39,23	22.157.704	564.778
DEVA	90,55	90,55	90,65	-4,68%	89,65	96,30	92,07	64.711.085	702.814
DGATE	84,60	84,50	85,00	-9,03%	84,60	93,65	87,86	21.516.785	244.911
DGGYO	33,18	32,82	33,18	0,30%	32,40	33,30	32,85	3.580.328	108.984
DGNMO	7,15	7,15	7,24	-5,30%	7,14	7,73	7,38	12.762.534	1.730.296
DIRIT	27,58	27,50	27,58	3,68%	27,26	27,58	27,45	2.195.727	79.991
DITAS	20,70	-	20,70	-10,00%	20,70	23,06	21,50	22.432.415	1.043.335
DMLKTG	7,14	7,13	7,14	1,56%	7,03	7,17	7,13	56.360.215	7.905.355
DMRGD	10,93	10,93	10,95	-3,70%	10,90	11,74	11,30	720.127.141	63.705.899
DMSAS	8,19	8,18	8,19	-2,27%	8,19	8,47	8,30	8.916.005	1.073.721
DNISI	4,35	4,35	4,36	-1,81%	4,33	4,46	4,38	7.723.327	1.763.652
DOAS	159,40	159,40	159,60	-1,42%	159,40	162,40	160,42	123.575.854	770.314
DOCO	11.277,50	11.277,50	11.287,50	1,44%	11.155,00	11.392,50	11.248,44	26.692.555	2.373
DOFER	27,06	27,02	27,06	-2,24%	27,06	27,76	27,48	8.609.088	313.306
DOFRB	117,70	117,70	118,00	-4,23%	117,20	123,90	120,01	295.541.425	2.462.748
DOGUB	63,00	63,00	63,20	-5,90%	62,05	65,90	63,71	23.119.874	362.890
DOHOL	21,42	21,40	21,42	-0,74%	21,36	21,80	21,55	67.614.393	3.137.508
DOKTA	22,02	22,02	22,18	-1,70%	21,96	22,76	22,26	7.730.467	347.235
DSTKF	2.250,00	2.249,00	2.250,00	1,53%	2.105,00	2.250,00	2.223,27	6.115.146.328	2.750.517
DUNYH	122,10	-	122,10	-9,96%	122,10	140,00	124,87	150.634.663	1.206.320
DURDO	4,95	4,95	4,97	-2,94%	4,91	5,10	4,97	5.960.541	1.198.753
DURKN	22,02	22,02	22,06	-3,42%	22,00	23,10	22,22	31.203.323	1.404.112
DYOBY	12,96	12,96	12,99	-1,29%	12,94	13,24	13,03	12.678.875	973.017
DZGYO	7,62	7,61	7,62	7,48%	7,05	7,79	7,55	101.375.044	13.433.886
EBEBK	79,60	79,60	80,60	-2,33%	78,85	82,30	80,60	38.505.714	477.730
ECILC	70,00	70,00	70,05	-3,45%	69,85	73,10	71,03	269.845.606	3.799.008
ECOGR	33,38	33,32	33,38	0,12%	33,20	33,90	33,54	125.500.345	3.741.834
ECZYT	299,50	299,50	300,25	-1,72%	299,00	309,25	301,93	121.239.901	401.544
EDATA	18,03	17,85	18,03	0,78%	17,20	18,05	17,63	61.138.635	3.468.262
EDIP	35,20	35,20	35,36	-2,22%	35,20	36,24	35,61	47.561.090	1.335.630
EFOR	17,30	17,28	17,30	2,37%	16,00	17,69	16,96	1.896.248.458	111.808.601
EGEEN	4.810,00	4.810,00	4.817,50	-1,23%	4.802,50	4.897,50	4.842,41	32.875.138	6.789
EGEGY	24,06	24,04	24,06	-6,02%	24,06	25,98	25,17	82.831.073	3.290.506
EGEPO	15,48	-	15,48	-9,95%	15,48	17,35	15,73	143.134.991	9.100.992
EGGUB	104,10	104,10	105,00	-2,25%	104,10	107,70	105,97	37.558.833	354.419
EGPRO	35,72	35,72	35,90	-4,54%	35,72	37,80	36,49	48.811.574	1.337.806
EGSER	2,86	2,86	2,88	-1,04%	2,86	2,94	2,90	4.176.007	1.439.909
EKDMR	45,80	45,70	45,80	-1,72%	45,56	47,04	46,28	162.720.956	3.516.271
EKGYO	19,51	19,51	19,52	-2,74%	19,37	20,24	19,68	3.469.427.441	176.287.626
EKIM	18,11	18,11	18,12	-0,82%	17,91	19,03	18,36	250.335.261	13.632.563
EKIZ	56,85	56,85	57,45	0,09%	56,55	56,85	56,68	539.504	9.518
EKOS	4,70	4,70	4,71	-5,62%	4,68	5,01	4,81	62.183.027	12.932.314
EKSUN	5,55	5,55	5,61	-1,94%	5,55	5,69	5,62	13.039.468	2.320.618
ELITE	26,26	26,16	26,26	-2,38%	26,06	27,22	26,42	34.292.256	1.297.826
EMKEL	13,20	13,19	13,20	-5,31%	13,10	14,42	13,73	85.536.346	6.228.168
EMNIS	150,00	149,90	150,00	0,07%	149,90	150,00	149,90	830.456	5.540
EMPAE	73,00	73,00	73,05	5,34%	70,50	75,90	73,72	1.163.905.346	15.788.401
ENDAE	16,94	16,94	16,97	-1,17%	16,90	17,80	17,06	42.822.270	2.510.544
ENERY	10,50	10,50	10,51	0,00%	10,21	10,76	10,47	710.253.371	67.835.456
ENJSA	114,50	114,20	114,50	1,15%	111,50	115,00	113,63	535.775.572	4.714.954
ENKAI	86,90	86,85	86,90	0,12%	86,25	87,85	87,04	868.852.790	9.982.330
ENPRA	57,15	57,00	57,15	-3,14%	55,35	58,90	56,55	2.904.042	51.357
ENSRI	4,71	4,71	4,73	-4,85%	4,68	4,97	4,81	80.948.270	16.828.514
ENTRA	4,16	4,16	4,17	-1,42%	4,13	4,38	4,23	89.241.938	21.103.429
EPLAS	5,45	5,45	5,49	-0,91%	5,45	5,74	5,58	30.432.246	5.453.838
ERBOS	143,70	143,70	143,80	-0,90%	142,50	146,00	144,26	7.032.006	48.746
ERCB	42,84	42,60	42,84	-0,33%	42,46	43,86	42,93	19.686.945	458.615
EREGL	36,58	36,58	36,60	-2,71%	36,32	37,82	37,04	4.721.836.277	127.468.912
ERSU	22,66	22,66	22,70	-3,98%	22,52	23,50	22,83	4.026.752	176.370
ESCAR	45,60	45,60	45,66	2,38%	43,52	45,84	44,75	179.946.721	4.021.277
ESCOM	5,10	5,09	5,10	-1,73%	5,07	5,23	5,13	73.899.599	14.406.527
ESEN	3,31	3,31	3,32	-1,78%	3,31	3,41	3,35	106.825.310	31.867.709
ETILR	5,41	5,41	5,50	-3,05%	5,38	5,68	5,53	18.874.147	3.410.379
ETYAT	16,13	15,80	16,13	4,74%	15,00	16,59	15,64	19.019.899	1.216.159
EUHOL	10,00	10,00	10,02	-1,48%	10,00	10,15	10,07	7.146.328	709.841
EUKYO	13,51	13,51	13,52	0,75%	13,13	13,73	13,33	7.268.609	545.489
EUPWR	74,85	-	74,85	-9,98%	74,85	80,00	75,60	1.188.126.887	15.716.033
EUREN	3,74	3,74	3,75	-2,60%	3,74	3,87	3,80	77.559.002	20.397.379
EUYO	4,80	4,80	4,87	-3,81%	4,80	4,99	4,88	4.936.084	1.011.894
EYGYO	2,67	2,63	2,67	0,75%	2,59	2,69	2,64	13.804.531	5.237.282
FADE	15,41	15,41	15,44	-0,58%	15,34	15,61	15,48	22.312.258	1.441.677
FENER	3,07	3,06	3,07	0,66%	3,03	3,14	3,09	323.197.969	104.535.224
FLAP	11,20	11,20	11,22	2,85%	10,77	11,90	11,36	19.592.805	1.724.203
FMIZP	281,00	281,00	283,00	-2,77%	281,00	292,00	287,35	14.211.501	49.457
FONET	4,57	4,57	4,61	-6,16%	4,52	4,91	4,75	104.804.216	22.065.423
FORMT	1,45	1,45	1,46	-3,97%	1,45	1,51	1,48	16.799.257	11.342.999
FORTE	108,50	107,80	108,50	-2,69%	107,30	112,50	108,88	106.795.760	980.869
FRIGO	2,25	-	2,25	-10,00%	2,25	2,53	2,41	137.043.608	56.842.489
FRMPL	31,14	31,14	31,44	-4,01%	31,14	32,64	32,00	53.338.930	1.666.880
FROTO	75,65	75,65	75,70	-0,79%	75,60	77,30	76,26	1.140.163.508	14.950.254
FZLGY	7,85	7,84	7,85	-4,38%	7,76	8,50	8,02	181.445.679	22.622.789
GARAN	131,40	131,40	131,50	-0,45%	131,40	134,40	132,87	3.473.099.564	26.138.427
GARFA	26,52	26,52	26,56	-1,34%	26,36	27,08	26,75	17.345.422	648.523
GATEG	279,50	279,50	285,00	-0,09%	271,50	285,00	277,19	3.010.260	10.860
GEDIK	5,70	5,70	5,72	-1,72%	5,70	5,82	5,76	18.119.442	3.144.118
GEDZA	27,52	27,52	27,80	-3,30%	27,52	28,66	27,91	6.878.972	246.475
GENIL	10,81	10,80	10,81	-4,59%	10,79	11,45	11,14	415.163.611	37.265.714
GENKM	10,48	10,48	-	9,97%	9,40	10,48	10,18	431.668.636	42.401.410
GENTS	5,07	5,07	5,10	1,40%	5,02	5,19	5,08	39.563.839	7.790.416
GEREL	35,10	35,08	35,30	-4,83%	35,10	37,32	36,47	126.141.636	3.459.034
GESAN	67,20	-	67,20	-9,98%	67,20	68,40	67,54	1.088.397.504	15.856.699
GIPTA	68,40	68,35	68,40	-3,12%	65,85	73,00	68,55	445.468.403	6.498.363
GLBMD	11,49	11,43	11,49	-1,79%	11,30	11,62	11,39	1.509.185	132.466
GLCVY	50,95	50,95	51,00	-1,36%	50,25	52,25	51,50	14.899.733	289.319
GLRMK	155,00	155,00	155,40	-3,67%	153,70	163,80	158,55	660.724.849	4.167.357
GLRYH	2,94	2,94	2,96	-2,33%	2,94	3,04	2,99	10.506.912	3.511.370
GLYHO	16,77	16,76	16,77	2,88%	16,34	16,85	16,68	42.583.591	2.553.448
GMTAS	44,72	44,72	44,74	-1,63%	44,30	45,48	44,84	55.686.231	1.241.994
GOKNR	16,93	16,92	16,93	-3,92%	16,91	17,72	17,19	63.120.220	3.671.878
GOLDA	12,06	12,06	12,07	-5,04%	12,06	12,78	12,51	189.012.110	15.114.895
GOLTS	292,00	292,00	292,50	-1,27%	291,50	296,75	292,99	18.364.595	62.681
GOODY	2,62	2,62	2,63	-1,50%	2,61	2,67	2,64	15.080.135	5.711.349
GOZDE	21,72	21,72	21,82	-1,27%	21,62	22,08	21,83	20.346.074	932.062
GRNYO	11,45	11,45	11,50	-6,22%	11,43	12,29	11,74	9.765.760	831.817
GRSEL	302,00	302,00	302,50	-0,74%	300,50	310,75	305,26	95.521.999	312.921
GRTHO	188,10	187,70	188,10	-4,66%	186,00	201,00	192,80	180.653.101	937.002
GSDDE	12,69	12,69	12,75	-1,78%	12,69	13,35	12,99	54.903.788	4.228.088
GSDHO	4,44	4,44	4,47	-1,99%	4,44	4,60	4,50	29.742.839	6.612.198
GSRAY	1,01	1,01	1,02	-1,94%	1,01	1,04	1,02	125.794.790	123.330.217
GUBRF	482,25	482,25	482,50	1,37%	467,25	487,50	479,32	1.623.215.584	3.386.472
GUNDG	1.395,00	1.391,00	1.395,00	3,33%	1.215,00	1.485,00	1.369,84	299.944.146	218.963
GWIND	21,98	21,98	22,02	-0,99%	21,92	22,28	22,10	54.387.155	2.461.430
GZNMI	51,80	51,80	52,00	-4,07%	51,75	55,60	53,03	54.698.540	1.031.414
HALKB	49,44	49,44	-	9,96%	49,44	49,44	49,44	1.195.214.472	24.175.050
HATEK	12,79	12,79	13,00	-3,62%	12,79	13,40	13,12	20.073.877	1.529.614
HATSN	59,20	59,20	59,40	-9,82%	59,10	62,95	60,14	952.353.468	15.834.625
HDFGS	2,39	2,38	2,39	-2,45%	2,38	2,48	2,42	72.478.136	29.959.917
HEDEF	61,50	-	61,50	-9,96%	61,50	61,50	61,50	14.909.691	242.434
HEKTS	2,60	2,60	2,61	-1,89%	2,59	2,67	2,62	684.846.738	261.723.332
HKTM	13,16	13,16	13,20	0,46%	12,96	13,48	13,14	187.940.372	14.303.060
HLGYO	4,43	4,43	4,44	2,78%	4,34	4,60	4,50	265.788.906	59.027.652
HOROZ	56,15	56,10	56,15	-2,52%	56,15	59,55	57,79	56.125.664	971.256
HRKET	91,50	91,50	91,65	0,11%	89,55	92,35	90,98	79.208.341	870.664
HTTBT	34,86	34,86	34,98	0,06%	34,62	35,80	35,17	17.852.800	507.585
HUBVC	2,68	2,67	2,68	0,37%	2,54	2,71	2,62	8.693.508	3.316.907
HUNER	3,88	3,88	3,89	0,00%	3,85	3,92	3,88	102.349.060	26.359.566
HURGZ	7,32	7,30	7,32	-1,08%	7,18	7,43	7,32	40.157.612	5.488.442
ICBCT	18,98	18,98	19,06	-2,32%	18,86	20,34	19,55	52.781.035	2.700.397
ICUGS	3,67	3,67	3,70	-7,56%	3,63	4,01	3,83	33.553.153	8.756.866
IDGYO	2,93	2,90	2,93	1,74%	2,76	2,94	2,84	5.248.680	1.848.865
IEYHO	212,50	212,50	212,60	0,95%	211,00	213,20	212,28	186.765.999	879.812
IHAAS	49,52	49,50	49,52	-4,12%	49,52	52,00	51,01	33.442.170	655.569
IHEVA	1,95	1,95	1,96	-1,02%	1,94	1,97	1,95	1.569.558	803.484
IHGZT	1,16	1,16	1,17	-1,69%	1,16	1,19	1,18	13.296.667	11.313.820
IHLAS	1,04	1,04	1,05	-1,89%	1,04	1,06	1,05	76.344.922	72.709.498
IHLGM	1,55	1,55	1,56	-1,90%	1,55	1,59	1,57	20.294.917	12.963.193
IHYAY	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	948.334	789.911
IMASM	2,22	2,21	2,22	-1,77%	2,21	2,28	2,24	20.371.836	9.093.243
INDES	11,40	11,39	11,40	-2,48%	11,28	11,82	11,48	69.649.626	6.065.679
INFO	5,24	5,24	5,28	-8,07%	5,19	5,74	5,43	234.048.650	43.141.946
INGRM	369,75	369,75	371,75	-2,44%	368,25	396,75	374,40	12.213.674	32.622
INTEK	226,00	225,10	226,00	-2,88%	224,70	231,00	226,33	1.558.043	6.884
INTEM	237,80	237,80	239,00	-1,65%	237,60	246,20	240,77	9.882.112	41.044
INTET	71,25	71,25	-	9,95%	71,25	71,25	71,25	92.753.606	1.301.805
INVEO	6,63	6,63	6,65	-2,50%	6,63	6,82	6,72	13.600.324	2.022.945
INVES	785,50	785,00	785,50	-1,38%	783,00	811,00	794,28	82.120.713	103.390
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,50	72,50	72,70	-1,63%	72,50	73,30	72,66	1.178.630	16.221
ISBTR	492.000,00	481.000,00	500.000,00	-1,60%	492.000,00	492.000,00	492.000,00	1.476.000	3
ISCTR	12,95	12,95	12,96	1,33%	12,79	13,18	12,98	8.883.251.404	684.427.225
ISDMR	54,35	54,30	54,35	-2,16%	54,30	56,60	55,12	83.952.069	1.523.118
ISFIN	19,31	19,30	19,31	-0,31%	19,31	19,68	19,48	20.050.103	1.029.284
ISGSY	15,50	15,49	15,50	-2,02%	15,50	15,99	15,72	59.512.040	3.786.572
ISGYO	24,68	24,38	24,68	-1,67%	24,36	25,58	24,80	36.428.641	1.468.775
ISKPL	7,32	7,31	7,32	-7,34%	7,30	7,97	7,59	224.808.724	29.608.380
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,42	35,26	35,42	2,07%	33,78	35,42	34,69	369.087.245	10.638.614
ISSEN	6,93	6,91	6,93	-1,84%	6,75	7,49	7,07	48.573.223	6.866.754
ISVEA	91,55	90,95	91,55	9,97%	74,95	91,55	76,01	2.532.370.576	33.314.743
ISYAT	7,33	7,33	7,34	-0,81%	7,27	7,51	7,38	3.303.146	447.909
IZENR	6,47	6,47	6,57	-9,26%	6,47	7,13	6,84	228.790.512	33.468.642
IZFAS	49,46	-	49,46	-9,99%	49,46	54,95	51,08	175.110.968	3.428.519
IZINV	48,80	48,80	48,82	-4,03%	48,12	51,30	49,50	22.201.490	448.475
IZMDC	9,96	9,95	9,96	-2,73%	9,41	11,26	10,11	330.286.701	32.668.694
JANTS	15,20	15,20	15,21	0,13%	15,15	16,30	15,74	205.735.157	13.074.876
KAPLM	376,25	376,25	378,25	-3,28%	376,25	393,00	384,23	25.460.443	66.264
KARCL	184,80	184,50	184,80	4,82%	158,70	187,00	168,44	1.899.983.452	11.279.984
KAREL	8,12	8,12	8,14	-3,79%	8,11	8,51	8,26	61.862.303	7.488.491
KARSN	12,43	12,43	-	10,00%	11,60	12,43	12,14	961.840.500	79.231.690
KARTN	163,00	162,50	163,00	5,91%	152,80	169,20	165,44	524.880.199	3.172.585
KATMR	1,86	1,86	1,87	-6,53%	1,86	2,00	1,92	219.694.936	114.524.039
KAYSE	4,03	4,03	4,05	-0,25%	3,99	4,13	4,06	42.751.671	10.528.564
KBORU	17,12	17,10	17,12	-8,74%	16,89	19,45	17,74	459.248.335	25.895.319
KCAER	13,92	13,92	13,95	-9,02%	13,80	15,36	14,42	232.930.256	16.159.145
KCHOL	216,40	216,40	216,50	1,60%	213,00	217,20	215,55	6.156.824.559	28.563.801
KENT	364,25	363,25	364,25	0,07%	347,00	370,25	351,56	1.353.512	3.850
KERVN	8,06	-	8,06	-9,94%	8,06	8,82	8,13	8.830.794	1.086.651
KFEIN	7,84	7,83	7,84	-3,21%	7,81	8,15	7,95	15.938.279	2.005.652
KGYO	12,12	12,11	12,12	1,93%	11,37	12,30	11,94	362.140.638	30.333.421
KIMMR	13,00	12,99	13,00	-1,07%	12,95	13,26	13,08	6.157.883	470.977
KLGYO	4,77	4,77	4,78	-4,22%	4,64	5,11	4,86	60.520.125	12.466.053
KLKIM	25,68	25,68	25,76	-0,93%	25,68	26,48	25,95	25.425.773	979.989
KLMSN	27,34	27,34	27,40	-2,36%	27,34	28,08	27,66	12.944.437	468.011
KLNMA	8,89	8,87	8,89	0,57%	8,89	8,90	8,90	1.127.778	126.720
KLRHO	62,75	62,70	62,75	-3,68%	62,70	66,40	64,31	80.978.999	1.259.207
KLSER	22,90	22,90	22,92	-2,05%	22,90	23,58	23,10	30.315.696	1.312.618
KLSYN	15,85	15,80	15,85	0,25%	15,51	15,99	15,81	77.660.971	4.912.856
KLYPV	61,85	61,85	61,95	0,00%	61,05	63,50	62,21	138.296.433	2.223.098
KMPUR	18,31	18,31	18,42	-0,60%	18,28	18,88	18,50	28.896.350	1.562.005
KNFRT	11,84	11,84	11,91	-3,97%	11,84	12,60	12,10	25.899.552	2.140.863
KOCMT	3,40	-	3,40	-9,81%	3,40	3,70	3,53	374.826.397	106.293.745
KONKA	9,29	9,29	9,37	-2,72%	9,29	9,67	9,47	21.563.845	2.275.990
KONTR	3,22	3,22	3,23	-2,42%	3,22	3,25	3,22	16.832.043	5.221.541
KONYA	3.780,00	3.772,50	3.795,00	0,80%	3.757,50	3.860,00	3.797,81	42.098.683	11.085
KOPOL	5,02	5,02	5,03	-5,10%	4,97	5,34	5,14	56.897.621	11.062.781
KORDS	75,50	75,50	75,75	-9,63%	75,45	84,50	79,14	151.901.036	1.919.407
KOTON	12,10	12,10	12,11	-2,26%	12,10	12,45	12,23	21.038.193	1.720.484
KPEKS	95,20	95,15	95,20	-4,13%	94,25	104,00	98,59	1.437.962.397	14.585.086
KRDMA	56,45	56,30	56,45	-5,05%	54,90	60,65	57,13	817.536.591	14.310.467
KRDMB	110,70	-	110,70	-10,00%	110,70	122,00	112,70	197.437.571	1.751.854
KRDMD	42,98	42,96	42,98	-3,63%	42,58	44,88	43,70	1.916.831.676	43.862.320
KRGYO	2,92	2,92	2,93	-1,35%	2,86	3,19	2,98	48.685.004	16.336.144
KRONT	23,10	23,10	23,20	2,67%	22,50	24,36	23,45	52.741.874	2.249.411
KRPLS	10,40	10,37	10,40	-0,86%	10,29	10,77	10,48	14.405.325	1.374.702
KRSTL	8,78	8,78	8,79	-1,68%	8,77	8,95	8,84	45.680.975	5.169.398
KRTEK	5,09	5,06	5,09	0,00%	5,02	5,23	5,10	2.859.821	561.093
KRVGD	2,22	2,21	2,22	0,00%	2,20	2,24	2,22	21.943.302	9.869.938
KSTUR	2.285,00	2.275,00	2.285,00	-2,35%	2.285,00	2.299,00	2.298,67	2.498.649	1.087
KTLEV	45,98	45,98	46,00	-9,84%	45,90	52,50	46,65	10.334.230.843	221.521.095
KTSKR	75,60	75,60	76,20	-3,08%	75,60	78,70	77,07	17.440.813	226.290
KUTPO	77,45	77,40	77,45	-1,78%	77,05	79,45	77,71	14.603.022	187.909
KUVVA	180,80	180,80	182,70	-3,06%	180,00	189,80	183,76	18.514.380	100.754
KUYAS	70,35	70,30	70,35	1,88%	69,00	71,70	70,27	1.201.006.666	17.091.560
KZBGY	1,83	1,82	1,83	-3,17%	1,82	1,91	1,86	67.145.496	36.201.985
KZGYO	21,24	21,20	21,24	4,02%	20,42	21,64	21,04	97.948.561	4.656.520
LIDER	26,00	25,64	26,00	-7,67%	25,40	28,66	26,36	715.467.018	27.147.685
LIDFA	2,55	2,55	2,56	-1,54%	2,53	2,60	2,55	17.725.695	6.940.711
LILAK	27,82	27,82	27,84	-2,04%	27,82	28,52	28,09	52.308.522	1.861.883
LINK	5,13	5,13	5,14	-1,54%	5,13	5,25	5,17	44.678.905	8.638.173
LKMNH	13,28	13,27	13,28	-1,56%	13,04	13,51	13,22	18.194.423	1.376.626
LMKDC	21,54	21,52	21,54	-5,11%	21,38	22,84	22,15	152.761.669	6.896.021
LOGO	133,80	133,70	133,80	-0,22%	133,30	136,00	134,42	52.660.317	391.751
LRSHO	2,41	2,41	2,42	-1,23%	2,41	2,46	2,44	34.708.154	14.251.859
LUKSK	81,90	81,90	81,95	-2,50%	81,30	84,80	82,73	5.646.219	68.248
LXGYO	8,98	-	8,98	-9,93%	8,98	10,01	9,35	118.090.451	12.633.503
LYDHO	132,50	132,50	133,00	-7,02%	132,10	142,50	137,06	236.652.312	1.726.634
LYDYE	11.852,50	11.852,50	12.025,00	-2,75%	11.852,50	13.187,50	12.642,59	53.617.203	4.241
MAALT	1.010,00	1.009,00	1.010,00	-0,30%	999,50	1.019,00	1.008,72	29.622.017	29.366
MACKO	34,76	34,74	34,76	-0,74%	34,76	35,34	34,93	23.166.635	663.295
MAGEN	33,90	33,88	33,90	2,67%	32,40	34,40	33,34	588.211.837	17.640.515
MAKIM	14,61	14,61	14,69	-3,82%	14,61	15,25	14,88	9.354.673	628.677
MAKTK	9,91	9,91	9,92	-3,69%	9,80	10,39	10,09	30.415.694	3.014.269
MANAS	35,58	35,56	35,58	0,51%	33,86	38,86	35,76	1.117.086.475	31.240.563
MARBL	12,05	12,05	12,13	-1,87%	12,01	12,32	12,16	11.909.472	979.696
MARMR	2,17	2,17	2,18	-0,91%	2,16	2,21	2,18	79.637.361	36.574.797
MARTI	2,13	2,13	2,15	3,90%	1,89	2,23	2,11	1.070.771.298	506.987.373
MASFN	37,24	37,24	37,26	-3,42%	37,18	39,20	38,12	222.391.836	5.833.577
MAVI	36,10	36,10	36,12	-2,06%	35,76	37,00	36,25	129.843.274	3.581.717
MCARD	159,10	157,20	159,10	-1,18%	153,70	163,00	157,00	251.814.759	1.603.937
MEDTR	24,68	24,60	24,68	-1,12%	24,38	25,14	24,64	6.166.768	250.258
MEGAP	1,66	1,65	1,66	-0,60%	1,64	1,66	1,65	1.370.233	831.925
MEGMT	43,56	43,32	43,56	-2,85%	43,04	45,02	43,88	134.954.781	3.075.890
MEKAG	2,95	2,95	2,96	-1,67%	2,89	3,04	2,96	18.447.553	6.227.911
MEPET	19,08	19,08	19,13	-4,31%	19,08	20,10	19,51	2.749.526	140.944
MERCN	16,78	16,78	16,83	-3,84%	16,78	17,70	17,19	40.265.555	2.342.350
MERIT	15,57	15,57	15,59	0,06%	15,38	15,68	15,55	38.761.586	2.492.617
MERKO	1,19	1,19	1,20	-5,56%	1,18	1,27	1,21	27.320.714	22.503.998
METEN	18,75	18,75	18,78	-4,34%	18,74	19,98	19,21	404.491.446	21.059.647
METRO	8,44	8,44	8,45	1,69%	8,08	8,45	8,27	57.472.705	6.947.671
MEYSU	11,30	11,30	11,31	-2,33%	11,24	11,80	11,53	82.913.629	7.191.661
MGROS	516,00	515,50	516,00	-1,71%	513,50	527,50	518,73	1.688.860.619	3.255.492
MHRGY	3,15	3,15	3,16	-1,87%	3,13	3,24	3,18	8.763.011	2.757.305
MIATK	27,92	27,90	27,92	1,53%	26,76	28,98	27,99	804.013.363	28.722.009
MMCAS	44,02	43,54	44,02	-2,18%	42,88	44,48	43,55	1.175.165	26.983
MNDRS	10,95	10,95	11,02	-3,10%	10,95	11,70	11,25	32.829.775	2.917.982
MNDTR	4,89	4,89	4,91	0,00%	4,89	5,08	4,98	13.711.556	2.754.965
MOBTL	12,40	12,39	12,40	-3,43%	12,29	12,97	12,52	90.003.131	7.187.090
MOGAN	13,96	-	13,96	-9,99%	13,96	15,77	14,31	449.029.648	31.390.336
MOPAS	25,30	25,28	25,30	-3,95%	25,26	26,64	25,76	40.175.390	1.559.419
MPARK	416,00	416,00	418,25	0,91%	410,00	423,00	417,29	284.497.888	681.778
MRGYO	1,51	1,50	1,51	-9,04%	1,51	1,68	1,61	523.754.063	326.388.173
MRSHL	1.560,00	1.560,00	1.570,00	-1,64%	1.560,00	1.632,00	1.585,77	29.882.297	18.844
MSGYO	5,50	5,50	5,58	-4,84%	5,50	5,81	5,66	9.354.940	1.654.162
MTRKS	31,10	31,10	31,26	-0,19%	30,62	32,14	31,41	34.549.566	1.099.952
MTRYO	8,70	8,60	8,70	-2,47%	8,58	8,98	8,64	4.147.735	479.813
MZHLD	5,30	5,24	5,30	0,00%	5,22	5,35	5,26	1.991.489	378.418
NATEN	4,97	4,97	4,98	-4,79%	4,96	5,25	5,06	46.258.974	9.147.914
NETAS	99,00	99,00	99,20	5,88%	92,70	102,00	98,01	336.547.389	3.433.970
NETCD	118,50	118,50	118,70	-2,15%	118,40	122,60	120,12	235.466.554	1.960.288
NIBAS	4,39	4,39	4,40	0,69%	4,17	4,65	4,43	194.035.553	43.782.768
NTGAZ	11,32	11,30	11,32	-0,26%	11,08	11,46	11,25	41.745.122	3.712.330
NTHOL	43,32	43,10	43,32	-0,41%	42,62	43,78	42,97	53.255.584	1.239.238
NUGYO	8,86	8,86	8,87	-1,45%	8,86	9,05	8,93	10.489.171	1.174.335
NUHCM	208,00	208,00	208,40	-1,42%	207,60	212,10	209,23	6.101.325	29.161
OBAMS	5,27	5,26	5,27	-4,53%	5,27	5,57	5,41	167.007.278	30.873.893
OBASE	34,32	34,32	34,74	-3,05%	34,22	35,66	35,03	8.540.749	243.848
ODAS	7,28	7,28	7,29	-1,22%	7,07	7,42	7,28	489.502.575	67.284.158
ODINE	1.468,00	-	1.468,00	-9,99%	1.468,00	1.620,00	1.490,16	113.325.375	76.049
OFSYM	68,30	68,30	68,50	-2,01%	67,15	70,95	68,65	83.752.032	1.220.020
ONCSM	178,60	-	178,60	-9,98%	178,60	199,00	185,44	345.887.983	1.865.250
ONRYT	56,45	56,45	56,50	-3,17%	56,40	58,90	57,08	47.288.328	828.528
ORCAY	3,30	3,29	3,30	-2,94%	3,28	3,40	3,33	2.473.013	741.736
ORGE	21,62	21,58	21,62	-6,49%	21,42	23,12	22,21	108.685.619	4.893.076
ORMA	152,00	150,70	152,00	-1,30%	149,90	153,60	151,25	2.001.905	13.236
ORZAX	88,25	88,25	88,30	0,86%	85,70	90,00	87,87	338.333.413	3.850.426
OSMEN	6,81	6,81	6,88	-2,85%	6,81	7,08	6,95	14.223.103	2.045.461
OSTIM	1,52	1,52	1,53	-1,94%	1,50	1,55	1,52	24.848.587	16.303.703
OTKAR	308,50	308,25	308,50	-2,53%	308,50	320,00	312,82	62.267.084	199.053
OTTO	132,40	132,40	132,50	-8,69%	131,00	147,50	137,07	47.713.494	348.108
OYAKC	21,06	21,06	21,08	-3,84%	20,96	22,10	21,41	305.339.470	14.264.405
OYAYO	41,08	40,98	41,08	-0,87%	40,62	41,42	40,88	1.006.196	24.615
OYLUM	7,12	7,11	7,12	0,28%	7,00	7,20	7,06	2.512.171	355.831
OYYAT	34,28	34,24	34,28	-2,89%	34,16	35,80	34,67	19.324.592	557.421
OZATD	4.750,00	4.747,50	4.750,00	-0,47%	4.662,50	4.817,50	4.742,30	476.728.715	100.527
OZGYO	2,01	2,00	2,01	-4,74%	2,01	2,12	2,07	45.068.703	21.757.169
OZKGY	13,23	13,18	13,23	-1,12%	13,17	13,43	13,29	24.398.429	1.835.347
OZRDN	30,30	29,82	30,30	-0,33%	28,62	30,88	29,70	7.124.080	239.837
OZSUB	42,10	41,98	42,10	0,24%	39,30	42,60	40,89	144.218.164	3.527.300
OZYSR	11,55	11,53	11,55	-3,51%	11,49	12,32	11,79	38.363.950	3.254.313
PAGYO	144,80	144,50	144,80	-2,69%	143,40	150,00	146,33	18.978.103	129.698
PAHOL	1,29	1,29	1,30	-1,53%	1,29	1,32	1,30	176.909.058	135.948.752
PAMEL	73,35	73,35	73,40	-0,27%	72,45	74,70	73,32	13.588.587	185.346
PAPIL	12,83	12,74	12,83	0,63%	12,30	12,90	12,56	68.728.267	5.471.758
PARSN	68,95	68,95	69,15	-1,29%	68,95	70,65	69,57	12.394.254	178.152
PASEU	175,90	-	175,90	-9,98%	175,90	203,60	184,20	1.133.304.724	6.152.464
PATEK	19,00	19,00	19,02	-2,86%	18,99	19,66	19,19	119.636.164	6.233.103
PCILT	32,00	31,92	32,00	-3,44%	31,86	33,42	32,32	39.836.593	1.232.487
PEKGY	11,50	-	11,50	-9,95%	11,50	12,37	11,75	3.224.969.304	274.362.621
PENGD	8,89	8,89	8,90	-1,33%	8,88	9,08	8,96	15.020.558	1.677.381
PENTA	12,94	12,94	12,97	-2,34%	12,92	13,35	13,06	14.580.005	1.116.561
PETKM	20,22	20,20	20,22	1,35%	19,78	20,30	20,07	973.836.027	48.520.510
PETUN	11,35	11,32	11,35	-1,30%	11,28	11,62	11,42	15.798.551	1.383.083
PGSUS	148,20	148,10	148,20	-0,54%	147,40	150,20	148,63	1.221.320.620	8.216.951
PINSU	10,02	10,02	10,05	-1,67%	9,81	10,26	10,09	20.267.739	2.009.389
PKART	123,90	123,90	124,00	-3,20%	122,70	129,20	125,47	52.166.110	415.756
PKENT	123,30	123,20	123,60	-0,32%	122,30	124,50	123,30	10.748.783	87.179
PLTUR	20,24	20,24	20,34	-1,08%	20,10	20,78	20,36	28.768.805	1.413.110
PNLSN	39,96	39,96	40,00	-1,38%	39,80	40,84	40,10	17.060.286	425.415
PNSUT	10,96	10,96	11,00	-1,35%	10,86	11,34	11,03	21.997.530	1.994.508
POLHO	22,86	22,84	22,86	1,96%	22,20	23,14	22,72	57.435.820	2.528.128
POLTK	4.000,00	4.000,00	4.012,50	-1,60%	4.000,00	4.085,00	4.028,91	22.179.138	5.505
PRDGS	7,04	7,04	7,05	-3,83%	7,03	7,43	7,15	42.331.159	5.920.979
PRKAB	30,02	30,02	30,10	-1,83%	30,02	30,82	30,24	18.611.183	615.494
PRKME	18,21	18,20	18,21	-1,09%	18,08	18,49	18,25	26.516.850	1.453.356
PRZMA	75,55	75,55	76,50	-4,37%	72,50	80,90	76,21	99.425.026	1.304.569
PSDTC	161,50	160,50	161,50	-0,98%	159,20	168,20	162,60	53.467.522	328.820
PSGYO	2,95	2,94	2,95	-4,84%	2,95	3,12	3,06	318.981.190	104.343.943
QNBFK	40,64	40,64	41,00	-0,68%	40,62	41,78	40,90	1.123.894	27.480
QNBTR	183,80	183,70	183,80	-1,61%	183,80	186,70	185,51	2.622.059	14.134
QUAGR	3,05	3,05	3,06	-3,48%	3,05	3,20	3,11	91.329.572	29.412.099
QUICK	60,20	60,20	60,40	-6,01%	60,00	64,85	61,80	252.660.100	4.088.583
RALYH	256,25	254,50	256,25	-0,77%	253,25	261,00	256,68	141.451.388	551.073
RAYSG	150,00	150,00	151,00	-3,10%	150,00	156,60	153,45	15.205.274	99.088
REEDR	5,55	5,53	5,55	0,73%	5,34	5,78	5,54	107.512.383	19.404.645
RGYAS	204,00	203,90	204,00	-0,34%	202,50	205,70	203,90	225.081.130	1.103.900
RNPOL	2,20	2,20	2,21	-3,93%	2,20	2,29	2,25	4.644.997	2.065.340
RODRG	27,20	27,10	27,20	-0,29%	26,40	27,56	27,19	10.349.467	380.661
RTALB	2,75	2,75	2,76	-2,14%	2,75	2,84	2,80	30.748.238	10.995.042
RUBNS	30,72	30,72	30,88	-5,13%	30,72	32,52	31,29	37.977.490	1.213.808
RUZYE	7,83	7,83	7,86	-4,74%	7,80	8,28	7,98	40.902.219	5.126.577
RYGYO	48,12	48,12	48,16	-0,21%	47,52	51,30	49,70	214.948.018	4.325.073
RYSAS	28,24	28,22	28,24	-6,74%	28,24	30,54	30,09	536.251.499	17.824.257
SAFKR	16,00	16,00	16,01	-6,27%	15,85	17,24	16,43	60.599.714	3.688.867
SAHOL	93,00	93,00	93,05	0,54%	92,15	93,75	92,98	2.981.927.279	32.072.449
SAMAT	5,24	5,22	5,24	-1,32%	5,07	5,37	5,27	5.054.107	958.391
SANEL	52,75	52,70	52,75	-4,18%	52,00	55,05	53,35	19.914.299	373.298
SANFM	9,58	9,58	9,60	-1,64%	9,58	9,81	9,70	24.993.874	2.578.009
SANKO	19,81	19,66	19,81	1,49%	18,89	19,81	19,22	13.137.359	683.595
SARAE	75,50	75,50	75,55	-3,82%	75,00	79,95	77,08	1.006.134.739	13.052.839
SARKY	23,44	23,42	23,44	-2,74%	23,44	24,28	23,76	95.931.876	4.036.817
SASA	2,23	2,23	2,24	-1,76%	2,23	2,29	2,26	4.112.973.485	1.819.659.017
SAYAS	53,75	53,75	53,80	-2,71%	53,60	55,50	54,19	59.994.315	1.107.083
SDTTR	20,40	20,40	20,50	-3,86%	20,26	21,22	20,70	131.124.382	6.334.929
SEGMN	47,00	46,28	47,00	-2,41%	46,22	48,90	47,48	23.262.344	489.960
SEGYO	3,57	3,57	3,58	-3,77%	3,57	3,74	3,66	11.060.133	3.025.146
SEKFK	4,45	4,39	4,45	0,45%	4,38	4,65	4,45	1.018.339	228.803
SEKUR	10,00	10,00	10,11	-3,38%	10,00	10,75	10,42	18.173.964	1.744.300
SELEC	350,00	348,75	350,00	1,23%	311,25	353,75	341,84	2.738.364.601	8.010.577
SELVA	1,53	1,52	1,53	-3,16%	1,53	1,59	1,56	30.788.066	19.775.446
SERNT	8,21	8,21	8,22	1,48%	8,00	8,29	8,14	40.298.895	4.953.348
SEYKM	4,15	4,15	4,20	-4,38%	4,10	4,36	4,22	6.057.537	1.435.310
SILVR	2,18	2,17	2,18	-0,46%	2,16	2,21	2,19	1.227.349	560.671
SISE	38,68	38,66	38,68	-1,07%	38,54	39,44	38,97	1.538.219.948	39.470.037
SKBNK	6,29	6,28	6,29	0,00%	6,27	6,41	6,33	589.755.456	93.198.403
SKTAS	3,18	3,18	3,20	-2,15%	3,18	3,31	3,26	43.160.135	13.241.056
SKYLP	220,50	220,50	220,90	-4,09%	220,10	230,30	224,28	8.846.391	39.443
SKYMD	15,25	15,24	15,25	-2,12%	15,09	15,99	15,43	65.767.902	4.263.463
SMART	22,20	22,20	22,32	-2,72%	22,20	22,94	22,45	11.997.047	534.368
SMRTG	9,00	-	9,00	-9,91%	9,00	10,03	9,41	205.436.106	21.841.958
SMRVA	10,41	10,40	10,41	-4,93%	10,36	10,99	10,62	83.289.239	7.839.799
SNGYO	3,24	3,23	3,24	-3,57%	3,23	3,38	3,31	61.814.957	18.700.282
SNICA	3,05	3,05	3,06	-2,56%	3,05	3,16	3,10	16.328.666	5.265.408
SNPAM	20,00	19,99	20,00	2,04%	19,60	20,00	19,97	1.446.595	72.425
SODSN	7,40	7,39	7,40	-1,33%	7,40	7,57	7,51	195.303	26.002
SOHOE	10,34	10,34	10,38	-1,90%	10,32	10,62	10,41	59.552.835	5.721.327
SOKE	11,30	11,28	11,30	-2,92%	11,06	11,65	11,35	24.397.994	2.148.930
SOKM	58,00	58,00	58,05	1,58%	55,65	58,35	57,45	285.351.259	4.966.804
SONME	135,40	135,40	135,90	-1,10%	135,10	138,90	137,29	3.734.268	27.200
SRVGY	2,41	2,41	2,43	-2,03%	2,41	2,48	2,44	34.057.048	13.982.551
SSAAT	32,76	32,76	32,82	-6,56%	32,76	35,18	33,73	144.501.025	4.284.195
SUMAS	261,25	261,25	262,00	-2,15%	261,00	271,00	264,28	487.065	1.843
SUNTK	32,12	32,10	32,12	-5,25%	32,12	34,96	33,11	28.282.963	854.180
SURGY	29,24	29,24	29,30	-3,43%	29,24	30,40	29,86	61.676.346	2.065.458
SUWEN	6,71	6,71	6,75	-1,03%	6,65	7,20	7,01	584.600.112	83.428.284
SVGYO	16,35	-	16,35	-9,97%	16,35	18,85	17,56	109.260.688	6.221.553
TABGD	232,40	232,00	232,40	-0,47%	229,30	236,50	232,00	112.023.601	482.861
TARKM	510,00	510,00	513,00	-3,77%	505,50	534,00	516,63	68.381.339	132.361
TATEN	7,59	7,58	7,59	-7,21%	7,55	8,25	7,86	215.161.817	27.391.042
TATGD	17,14	17,14	17,15	-1,78%	17,04	17,54	17,25	40.842.693	2.368.345
TAVHL	266,25	266,00	266,25	2,01%	261,00	266,25	264,12	580.092.227	2.196.366
TBORG	146,80	146,80	147,40	-0,41%	144,20	148,70	146,78	31.018.472	211.327
TCELL	96,60	96,55	96,60	-0,62%	96,35	98,00	97,16	1.632.164.947	16.798.447
TCKRC	140,30	140,30	140,70	-1,89%	139,80	144,00	141,44	234.600.174	1.658.609
TDGYO	16,85	16,67	16,85	0,54%	16,54	16,90	16,67	6.644.363	398.633
TEHOL	43,52	43,52	-	9,95%	39,74	43,52	41,88	2.787.680.798	66.569.306
TEKTU	7,36	7,35	7,36	-5,40%	7,36	8,55	8,07	288.914.022	35.807.916
TERA	194,00	194,00	194,10	1,20%	191,70	194,30	192,81	1.863.660.219	9.666.047
TEZOL	8,68	8,67	8,68	-2,47%	8,68	9,19	8,87	37.137.487	4.187.614
TGSAS	212,00	211,60	212,00	-3,59%	208,90	230,00	221,10	128.649.403	581.864
THYAO	291,50	291,25	291,50	0,00%	289,25	296,25	292,44	20.499.704.878	70.099.014
TKFEN	208,50	208,40	208,50	-0,38%	202,90	211,50	207,61	602.371.831	2.901.398
TKNKA	171,00	-	171,00	-10,00%	171,00	209,00	196,30	2.923.063.638	14.890.892
TKNSA	16,75	16,74	16,75	-0,48%	16,67	17,00	16,82	45.784.389	2.722.066
TLMAN	77,00	77,00	77,50	-0,77%	77,00	79,50	77,63	6.760.988	87.093
TMPOL	352,50	352,25	352,50	-5,69%	351,75	373,75	357,98	474.067.531	1.324.298
TMSN	70,05	70,05	70,50	-3,38%	70,05	72,90	71,46	30.048.496	420.518
TNZTP	30,04	30,04	30,20	-3,28%	29,46	31,36	30,18	184.268.381	6.105.333
TOASO	260,50	260,25	260,50	0,00%	259,75	263,50	261,21	908.216.291	3.476.902
TRALT	51,70	51,70	51,75	2,78%	49,28	51,75	50,60	6.279.900.026	124.122.046
TRCAS	48,00	47,96	48,00	4,26%	46,06	48,30	47,46	60.467.862	1.274.117
TRENJ	105,60	105,60	105,70	-1,31%	103,40	107,60	105,44	179.526.442	1.702.694
TRGYO	93,40	93,35	93,40	-0,59%	92,80	94,15	93,25	96.455.682	1.034.337
TRHOL	3.550,00	3.547,50	3.550,00	3,12%	3.292,50	3.552,50	3.430,15	691.411.578	201.569
TRILC	1,03	1,03	1,04	0,00%	1,03	1,03	1,03	3.285.293	3.189.605
TRMET	138,80	138,80	138,90	0,80%	133,20	139,30	136,94	657.915.644	4.804.600
TSGYO	5,66	5,66	5,68	-2,25%	5,66	5,83	5,71	10.485.667	1.836.381
TSKB	11,04	11,04	11,06	0,64%	11,04	11,16	11,10	137.073.599	12.348.990
TSPOR	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	192.704.733	188.579.486
TTKOM	50,80	50,80	50,85	0,00%	50,70	51,40	51,04	1.420.862.391	27.838.037
TTRAK	422,25	421,00	422,25	-1,86%	419,75	433,50	424,44	20.624.156	48.592
TUCLK	3,80	3,80	3,82	-0,78%	3,76	3,87	3,81	21.386.120	5.609.284
TUKAS	1,93	1,93	1,94	-2,53%	1,93	2,00	1,97	144.876.873	73.731.881
TUPRS	391,00	391,00	391,25	-0,32%	387,75	397,50	392,93	16.211.378.478	41.601.426
TUREX	5,97	5,97	5,98	-3,55%	5,97	6,22	6,08	56.322.419	9.269.210
TURGG	28,08	28,08	28,10	-3,97%	27,80	31,50	29,45	73.929.219	2.510.532
TURSG	6,00	5,99	6,00	-0,99%	5,97	6,20	6,03	475.723.235	78.945.743
UCAYM	21,64	21,62	21,64	-3,99%	21,62	22,74	22,12	61.283.740	2.771.140
UFUK	1.500,00	1.467,00	1.500,00	0,07%	1.434,00	1.523,00	1.487,32	461.950.650	310.592
ULAS	21,80	21,76	21,80	-5,05%	21,70	22,60	21,95	7.007.504	319.205
ULKER	88,65	88,60	88,65	-1,45%	88,40	90,45	89,28	354.568.863	3.971.617
ULUFA	1,64	1,64	1,65	-0,61%	1,63	1,67	1,65	19.598.534	11.867.113
ULUSE	226,30	226,00	226,30	-3,70%	226,30	238,40	232,22	23.092.992	99.443
ULUUN	8,18	8,18	8,20	-4,22%	8,13	8,62	8,36	58.536.013	6.998.830
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,40	10,39	10,40	-1,89%	10,08	10,69	10,50	14.648.735	1.394.753
USAK	1,18	1,18	1,19	-2,48%	1,18	1,22	1,19	31.061.957	26.084.275
USHOL	74,20	-	74,20	-9,95%	74,20	85,85	78,44	34.810.254	443.813
VAKBN	33,74	33,72	33,74	-1,00%	33,44	34,84	34,19	2.681.613.668	78.423.044
VAKFA	11,13	11,12	11,13	1,64%	10,94	11,53	11,30	147.286.178	13.039.667
VAKFN	1,11	1,11	1,12	-1,77%	1,11	1,14	1,12	31.411.187	28.010.980
VAKKO	65,50	65,50	65,60	0,00%	63,95	66,50	65,47	13.804.171	210.861
VANGD	89,75	88,95	89,75	-0,88%	87,55	91,60	89,93	13.014.641	144.716
VBTYZ	37,10	37,06	37,10	-1,85%	36,52	38,08	37,37	47.336.316	1.266.869
VERTU	33,20	33,20	33,28	-3,09%	33,20	34,68	33,73	13.628.075	404.090
VERUS	688,00	683,00	688,00	-1,71%	683,00	711,50	697,80	89.730.962	128.592
VESBE	5,45	5,44	5,45	-6,03%	5,43	6,06	5,76	497.135.034	86.308.613
VESTL	24,06	24,04	24,06	-3,22%	24,00	26,44	25,21	939.778.048	37.282.223
VEYAS	122,40	-	122,40	-10,00%	122,40	136,70	126,60	443.833.747	3.505.771
VKFYO	22,36	22,36	22,38	0,18%	21,90	22,52	22,18	4.649.187	209.605
VKGYO	1,90	1,90	1,91	-0,52%	1,89	1,95	1,92	53.339.467	27.813.937
VKING	19,92	19,92	19,93	-3,68%	19,92	20,90	20,39	6.242.416	306.090
VRGYO	1,77	1,76	1,77	-1,67%	1,76	1,82	1,79	14.448.392	8.073.980
VSNMD	40,38	40,38	40,42	-3,30%	40,34	41,88	41,01	29.459.386	718.427
YAPRK	10,52	10,52	10,56	-1,68%	10,50	10,90	10,67	19.926.733	1.867.864
YATAS	30,02	30,00	30,02	-1,70%	30,02	30,66	30,32	16.987.238	560.200
YAYLA	20,50	20,50	20,70	-1,73%	20,50	21,26	20,71	10.472.203	505.556
YBTAS	13,30	13,30	13,31	-2,42%	13,30	13,40	13,32	942.151	70.717
YEOTK	31,98	31,96	31,98	-2,20%	31,90	32,62	32,10	279.914.767	8.720.921
YESIL	1,12	1,12	1,14	-3,45%	1,12	1,16	1,13	11.408.279	10.066.705
YGGYO	219,60	219,60	222,80	-1,74%	213,00	225,70	222,66	40.589.528	182.295
YIGIT	22,10	22,06	22,10	0,00%	21,90	22,46	22,13	64.202.212	2.900.726
YKBNK	35,90	35,90	35,92	-0,50%	35,78	36,66	36,21	9.546.488.020	263.620.843
YKSLN	2,65	2,65	2,66	0,00%	2,63	2,76	2,69	35.269.221	13.121.166
YONGA	43,66	43,66	43,80	-2,33%	43,66	44,90	44,04	1.195.352	27.143
YUNSA	7,35	7,35	7,36	-1,61%	7,35	7,55	7,44	26.066.351	3.502.545
YYAPI	0,80	0,80	0,81	-1,23%	0,79	0,81	0,80	3.761.920	4.713.390
YYLGD	9,81	9,81	9,82	-1,80%	9,81	10,05	9,91	46.903.074	4.731.416
ZEDUR	7,45	7,44	7,45	-3,37%	7,45	7,72	7,56	10.040.378	1.327.775
ZERGY	9,50	9,50	9,53	-2,96%	9,50	9,89	9,72	58.354.154	6.004.727
ZGYO	21,82	21,82	21,84	-8,32%	21,56	26,02	22,62	310.767.110	13.740.280
ZOREN	2,30	2,30	2,31	-5,74%	2,30	2,48	2,38	361.270.895	151.575.210
ZRGYO	19,49	19,49	19,62	-0,26%	19,49	19,80	19,66	9.871.028	502.202

Midas’ın Kulakları

Tümünü Gör

Eyl 3, 2026 • 11 dakika once

Western Digital hisseleri sektör satışları ve içeriden satış baskısıyla yüzde 3,2 geriledi

Eyl 3, 2026 • 11 dakika once

Analist notu: Truist Securities, Edison International hedef fiyatını 63 dolara indirdi

Eyl 3, 2026 • 11 dakika once

Robinhood'un tokenlaştırılmış hisseleri memecoin spekülasyonunun altyapısına dönüştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya