Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,87	11,86	11,87	-4,89%	11,36	12,27	11,76	711.524.233	60.522.577
A1YEN	41,74	41,74	-	9,96%	39,24	41,74	40,85	243.783.641	5.968.351
AAGYO	18,58	18,57	18,58	-2,26%	18,58	19,32	18,92	508.139.829	26.861.766
ACSEL	132,70	132,70	-	9,94%	122,80	132,70	128,52	76.976.317	598.931
ADEL	51,95	51,85	51,95	7,82%	50,00	52,95	51,69	704.049.054	13.619.554
ADESE	1,07	1,06	1,07	-0,93%	1,05	1,10	1,07	319.742.310	297.879.957
ADGYO	58,85	58,85	59,05	-1,42%	56,85	60,70	58,75	139.774.067	2.379.079
AEFES	19,04	19,01	19,04	0,32%	18,55	19,21	18,92	736.853.304	38.948.810
AFYON	13,45	13,44	13,45	-0,59%	13,36	13,71	13,52	47.427.419	3.507.826
AGESA	239,00	238,40	239,00	-0,79%	237,10	241,50	239,11	57.831.910	241.862
AGHOL	31,86	31,86	31,92	1,53%	31,38	32,30	31,89	170.468.173	5.345.910
AGROT	3,03	3,02	3,03	-1,30%	3,02	3,12	3,06	211.856.989	69.230.391
AGYO	9,39	9,28	9,39	-2,29%	9,05	10,11	9,33	14.595.453	1.564.634
AHGAZ	27,00	27,00	27,10	-1,75%	26,88	27,48	27,10	119.203.128	4.398.852
AHSGY	20,24	20,24	-	10,00%	17,83	20,24	19,15	140.463.652	7.335.498
AKBNK	70,65	70,60	70,65	-3,48%	70,40	73,60	71,39	10.972.956.668	153.716.653
AKCNS	210,70	210,70	211,00	-1,36%	208,40	214,50	210,63	78.215.407	371.337
AKENR	10,13	10,13	10,14	-0,88%	10,07	10,23	10,13	72.070.954	7.117.762
AKFGY	2,90	2,90	2,91	1,75%	2,85	2,94	2,90	83.060.179	28.649.348
AKFIS	57,50	57,50	57,60	3,79%	55,30	58,80	57,79	400.080.367	6.922.909
AKFYE	23,18	23,18	23,20	4,13%	22,30	23,70	23,15	420.251.712	18.151.138
AKGRT	7,04	7,04	7,06	0,72%	6,98	7,26	7,11	96.917.675	13.637.527
AKHAN	28,92	28,80	28,92	1,05%	28,16	29,20	28,68	246.260.898	8.586.432
AKMGY	261,00	261,00	264,50	0,58%	257,00	272,75	266,26	18.910.885	71.024
AKSA	10,27	10,27	10,28	-3,02%	10,27	10,67	10,37	269.793.602	26.025.681
AKSEN	85,95	85,95	86,00	4,56%	82,75	86,15	84,45	733.039.351	8.679.767
AKSGY	8,97	8,96	8,97	0,22%	8,85	9,04	8,93	31.351.521	3.510.870
AKSUE	37,32	37,26	37,32	7,55%	35,00	37,48	36,88	125.196.366	3.394.789
AKYHO	2,74	2,73	2,74	-0,36%	2,70	2,83	2,74	9.794.980	3.570.367
ALARK	93,40	93,35	93,40	1,03%	92,95	95,20	93,82	608.112.183	6.481.521
ALBRK	8,31	8,31	8,32	-1,19%	8,21	8,46	8,29	156.063.757	18.824.254
ALCAR	775,50	775,50	777,50	-0,06%	774,00	796,50	781,47	29.330.190	37.532
ALCTL	125,10	125,10	125,30	-8,89%	123,60	135,30	126,13	201.720.326	1.599.250
ALFAS	40,94	40,92	40,94	-0,68%	40,70	41,86	41,29	123.328.500	2.986.670
ALGYO	6,58	6,57	6,58	3,95%	6,33	6,95	6,66	1.830.140.544	274.817.122
ALKA	10,93	10,90	10,93	-2,76%	10,83	11,24	10,95	73.371.506	6.699.515
ALKIM	19,72	19,72	19,73	-1,69%	19,69	20,24	19,90	52.770.757	2.651.333
ALKLC	360,00	359,75	360,00	0,56%	354,50	392,50	374,76	911.275.879	2.436.690
ALTINS1	79,49	79,49	79,52	-1,29%	79,25	80,07	79,66	960.907.263	12.062.336
ALTNY	16,53	16,53	16,54	3,25%	16,09	16,85	16,57	778.299.022	46.980.192
ALVES	3,25	3,25	3,26	-0,31%	3,21	3,37	3,29	378.194.318	114.879.590
ANELE	52,90	52,90	-	9,98%	52,90	52,90	52,90	62.044.559	1.172.865
ANGEN	11,17	11,17	11,19	0,00%	10,92	11,30	11,11	23.864.761	2.148.071
ANHYT	110,30	110,20	110,30	-0,54%	108,70	111,20	110,08	107.911.509	980.321
ANSGR	30,16	30,14	30,16	4,43%	28,96	30,18	29,93	424.516.202	14.185.721
ARASE	104,40	104,30	104,40	-0,10%	102,70	107,80	104,23	30.577.743	293.378
ARCLK	110,00	109,90	110,00	-1,70%	109,30	112,60	110,37	169.387.037	1.534.742
ARDYZ	55,20	55,15	55,20	9,96%	49,46	55,20	53,94	767.798.497	14.235.272
ARENA	37,34	37,32	37,34	-3,01%	35,84	38,92	37,77	435.529.973	11.530.424
ARFYE	32,98	32,96	32,98	1,10%	32,64	33,88	33,22	256.248.602	7.713.519
ARMGD	130,00	129,90	130,00	-1,37%	128,60	132,60	130,90	41.863.349	319.821
ARSAN	3,48	3,48	3,50	0,00%	3,42	3,54	3,47	78.581.598	22.617.915
ARTMS	42,82	42,80	42,86	-1,43%	42,56	43,64	42,91	91.577.027	2.134.228
ARZUM	2,69	2,69	2,70	0,37%	2,66	2,75	2,70	78.912.112	29.196.706
ASELS	431,75	431,75	432,00	2,74%	421,50	443,50	434,50	15.505.314.081	35.686.201
ASGYO	12,77	12,77	12,78	2,49%	12,77	13,59	13,13	415.068.057	31.604.350
ASTOR	290,25	290,25	290,50	2,20%	281,00	303,75	293,94	15.205.876.543	51.731.390
ASUZU	69,70	69,60	69,70	-1,83%	68,80	72,50	70,32	66.054.470	939.371
ATAGY	13,00	12,99	13,00	-1,22%	12,95	13,30	13,11	2.566.183	195.704
ATAKP	50,30	50,25	50,30	-0,89%	50,00	51,00	50,44	24.509.218	485.942
ATATP	156,80	156,80	156,90	4,81%	147,20	158,20	153,17	424.257.312	2.769.766
ATATR	14,95	14,94	14,95	3,82%	14,53	15,26	14,94	791.933.346	53.016.586
ATEKS	94,00	93,95	94,00	0,00%	93,95	94,00	93,99	2.865.242	30.486
ATLAS	8,92	8,92	-	9,99%	8,46	8,92	8,78	13.428.884	1.529.592
ATSYH	62,80	62,80	63,00	5,55%	61,00	63,50	62,49	7.265.244	116.268
AVGYO	12,54	12,54	12,60	-1,72%	12,53	12,86	12,66	11.269.250	890.197
AVHOL	38,30	38,30	38,48	-1,74%	38,12	39,82	38,58	39.747.015	1.030.287
AVOD	4,80	4,79	4,80	5,96%	4,47	4,87	4,67	192.547.717	41.277.565
AVPGY	60,75	60,75	61,05	1,67%	59,30	61,60	60,67	116.475.411	1.919.778
AVTUR	19,17	18,99	19,17	0,00%	18,45	19,22	18,81	11.188.520	594.955
AYCES	948,00	-	948,00	-9,97%	948,00	948,00	948,00	6.649.272	7.014
AYDEM	29,30	29,30	29,32	1,03%	28,52	29,88	29,41	142.065.795	4.831.399
AYEN	36,60	36,60	36,74	1,61%	36,06	39,10	37,73	174.243.346	4.618.761
AYES	30,20	30,18	30,20	-2,27%	30,20	31,50	30,74	2.800.442	91.104
AYGAZ	281,50	281,00	281,50	-2,09%	276,25	287,50	281,36	121.402.957	431.494
AZTEK	4,55	4,55	4,56	1,79%	4,43	4,62	4,51	79.632.395	17.657.312
BAGFS	33,20	33,20	33,28	-1,78%	33,00	34,60	33,62	79.677.180	2.369.656
BAHKM	132,00	132,00	-	10,00%	120,20	132,00	127,60	153.532.812	1.203.210
BAKAB	43,22	43,22	43,26	0,51%	42,14	43,44	42,89	12.737.570	296.975
BALAT	80,70	80,50	80,70	-2,77%	80,70	83,00	81,52	3.315.271	40.668
BALSU	14,52	14,51	14,52	-0,89%	14,48	14,85	14,64	76.627.683	5.234.341
BANVT	152,70	152,60	152,70	-4,62%	151,50	160,40	154,06	86.714.893	562.881
BARMA	60,45	60,40	60,45	0,42%	59,50	60,80	60,14	99.614.065	1.656.282
BASCM	13,90	13,87	13,90	0,58%	13,90	13,95	13,94	1.392.497	99.870
BASGZ	49,00	48,98	49,00	-4,11%	48,24	51,55	49,19	49.715.314	1.010.739
BAYRK	4,92	4,92	4,93	0,00%	4,92	5,20	5,06	137.729.074	27.241.434
BEGYO	4,21	4,20	4,21	-2,55%	4,20	4,34	4,24	59.413.042	14.002.358
BERA	17,11	17,11	17,12	0,35%	16,74	17,37	17,06	190.108.131	11.145.102
BESLR	14,94	14,94	14,97	-0,53%	14,92	15,42	15,14	125.871.751	8.313.612
BESTE	29,86	29,86	-	9,94%	26,78	29,86	28,37	1.153.552.621	40.660.628
BEYAZ	31,20	-	31,20	-9,98%	31,20	33,70	31,57	197.529.641	6.256.489
BFREN	141,20	141,20	141,30	-2,82%	140,90	145,50	142,22	33.592.461	236.201
BIENY	23,98	23,98	24,00	-2,12%	23,94	24,70	24,24	116.086.991	4.788.451
BIGCH	7,32	7,32	7,33	-2,66%	7,22	7,70	7,41	59.499.821	8.027.430
BIGEN	20,52	20,52	-	9,97%	17,86	20,52	19,85	544.909.330	27.452.355
BIGTK	210,10	210,10	210,30	-1,36%	210,00	215,00	211,86	46.074.439	217.477
BIMAS	730,00	730,00	730,50	-1,55%	725,50	745,50	734,29	3.109.204.675	4.234.278
BINBN	172,10	172,00	172,10	-1,26%	165,20	177,80	172,34	129.588.827	751.957
BINHO	9,45	9,45	9,46	-6,16%	9,44	9,94	9,64	363.272.110	37.683.590
BIOEN	20,26	20,24	20,26	0,80%	19,63	21,22	20,46	382.786.140	18.705.887
BIZIM	28,56	28,56	28,58	1,78%	27,76	28,72	28,32	9.870.759	348.588
BJKAS	1,59	1,58	1,59	-4,22%	1,59	1,67	1,62	142.310.600	88.069.046
BLCYT	32,60	32,58	32,60	0,12%	32,02	33,20	32,62	171.698.962	5.263.523
BLUME	42,54	42,50	42,54	6,35%	39,90	43,90	42,42	253.233.423	5.970.435
BMSCH	18,32	18,31	18,32	1,05%	18,21	19,03	18,59	63.703.808	3.427.008
BMSTL	90,80	90,75	90,80	0,33%	87,20	92,25	89,77	378.735.583	4.219.154
BNTAS	6,76	6,76	6,77	0,45%	6,75	6,95	6,85	45.756.385	6.680.684
BOBET	19,38	19,38	19,41	-2,66%	19,38	20,08	19,66	60.477.752	3.076.356
BORLS	8,38	8,38	-	9,97%	7,62	8,38	8,07	752.791.199	93.332.273
BORSK	7,33	7,31	7,33	2,37%	7,24	7,52	7,37	110.353.094	14.970.274
BOSSA	6,43	6,42	6,43	-1,83%	6,36	6,67	6,44	36.491.999	5.670.977
BRISA	83,95	83,90	83,95	-0,65%	83,25	85,20	83,94	13.763.778	163.979
BRKO	13,70	13,65	13,70	-2,14%	13,70	14,01	13,83	6.779.966	490.410
BRKSN	9,02	9,00	9,02	1,23%	8,80	9,10	9,00	6.515.310	723.873
BRKVY	106,00	106,00	-	9,90%	101,10	106,00	105,63	113.346.532	1.073.009
BRLSM	14,90	14,89	14,90	-0,27%	14,76	15,38	14,97	55.374.119	3.699.649
BRMEN	6,47	6,47	6,50	-7,57%	6,30	7,00	6,35	14.385.442	2.266.489
BRSAN	567,50	567,50	568,00	3,75%	550,00	577,00	562,78	1.429.031.424	2.539.236
BRYAT	2.114,00	2.114,00	2.118,00	0,48%	2.077,00	2.162,00	2.115,35	243.161.549	114.951
BSOKE	38,82	38,80	38,82	1,25%	37,62	39,28	38,39	152.851.888	3.981.784
BTCIM	6,05	6,04	6,05	-2,73%	6,00	6,41	6,16	402.208.156	65.274.170
BUCIM	6,07	6,06	6,07	-0,98%	6,07	6,17	6,10	25.922.839	4.250.014
BULGS	44,32	44,30	44,32	-0,45%	43,92	44,90	44,34	214.613.732	4.840.408
BURCE	55,70	55,65	55,70	-3,63%	55,65	59,10	56,87	288.604.089	5.074.938
BURVA	1.254,00	1.254,00	1.262,00	-3,17%	1.231,00	1.350,00	1.293,95	68.179.712	52.691
BVSAN	116,70	116,70	116,80	-1,60%	116,40	119,50	117,43	96.263.927	819.777
BYDNR	43,02	43,02	43,04	4,67%	40,10	43,90	42,45	58.209.433	1.371.214
CANTE	1,73	1,73	1,74	-3,35%	1,72	1,84	1,77	1.090.378.634	616.681.692
CASA	94,05	94,05	94,60	-1,98%	94,05	95,95	95,37	1.902.945	19.954
CATES	40,38	40,36	40,38	-9,05%	40,10	41,96	40,73	192.202.426	4.719.404
CCOLA	76,85	76,85	76,90	2,47%	74,15	77,00	76,10	420.435.309	5.525.151
CELHA	14,49	14,49	-	9,94%	12,51	14,49	13,98	480.862.996	34.399.351
CEMAS	4,73	4,73	4,74	-1,25%	4,70	4,82	4,74	58.099.595	12.248.313
CEMTS	10,74	10,70	10,74	-2,19%	10,42	10,94	10,65	43.328.349	4.069.928
CEMZY	12,02	-	12,02	-9,96%	12,02	12,55	12,18	818.168.960	67.197.208
CEOEM	24,70	24,70	25,00	1,48%	24,36	25,90	25,16	88.588.899	3.520.792
CGCAM	40,70	40,68	40,70	0,30%	39,60	41,72	40,83	231.070.109	5.659.065
CIMSA	58,70	58,60	58,70	1,91%	56,35	58,70	57,59	537.356.633	9.330.231
CLEBI	1.750,00	1.750,00	1.751,00	-2,02%	1.736,00	1.801,00	1.754,61	114.524.864	65.271
CMBTN	1.726,00	1.726,00	1.728,00	-1,99%	1.726,00	1.814,00	1.758,08	54.670.919	31.097
CMENT	319,50	319,50	323,00	0,00%	315,50	323,75	320,29	3.357.279	10.482
CONSE	3,40	3,40	3,41	8,28%	3,14	3,41	3,27	104.124.089	31.889.928
COSMO	203,80	203,80	203,90	1,44%	200,10	213,40	206,27	14.807.384	71.786
CRDFA	31,50	31,10	31,50	-2,05%	30,86	33,08	31,52	123.344.561	3.913.566
CRFSA	145,00	145,00	145,30	3,35%	139,20	147,70	143,75	241.864.192	1.682.559
CUSAN	24,72	24,72	24,74	0,57%	24,10	25,04	24,60	15.347.498	623.814
CVKMD	35,94	35,92	35,94	0,73%	35,06	36,68	36,01	803.549.146	22.317.520
CWENE	35,80	35,80	35,86	-2,29%	35,68	36,94	36,13	809.127.533	22.398.301
DAGI	6,71	6,71	6,74	0,90%	6,56	6,81	6,68	40.077.217	5.996.485
DAPGM	10,12	10,12	10,15	-3,98%	10,12	10,69	10,36	440.204.802	42.486.374
DARDL	2,27	2,26	2,27	2,25%	2,19	2,27	2,23	114.072.648	51.070.406
DCTTR	11,36	11,36	11,40	-7,94%	11,23	12,54	11,53	368.276.595	31.928.845
DENGE	2,51	2,51	2,52	-0,79%	2,51	2,59	2,54	42.899.183	16.877.014
DERHL	14,63	14,63	14,64	-3,24%	14,62	15,23	14,81	82.311.884	5.556.459
DERIM	36,80	36,78	36,80	-4,12%	36,50	38,38	37,16	23.720.248	638.394
DESA	14,10	14,06	14,10	0,36%	13,35	14,17	13,96	37.375.447	2.677.289
DESPC	41,82	41,80	41,82	-4,95%	40,52	42,84	41,61	53.342.418	1.282.019
DEVA	64,50	64,50	64,55	-2,35%	64,10	66,40	65,09	29.215.607	448.858
DGATE	95,00	95,00	95,40	6,68%	89,55	97,95	94,43	187.880.775	1.989.690
DGGYO	31,10	31,10	31,38	1,97%	30,24	31,88	31,11	5.216.824	167.694
DGNMO	8,87	8,87	9,00	-2,21%	8,66	9,07	8,87	18.308.170	2.064.727
DIRIT	27,00	26,98	27,00	0,00%	27,00	27,20	27,12	1.098.544	40.511
DITAS	33,80	33,70	33,80	1,50%	32,84	34,10	33,54	62.222.592	1.855.161
DMLKTG	6,17	6,16	6,17	0,16%	6,15	6,19	6,17	52.226.160	8.468.177
DMRGD	5,67	5,67	5,68	1,43%	5,37	5,89	5,57	982.659.865	176.472.345
DMSAS	9,05	9,05	9,08	-0,44%	9,01	9,17	9,05	20.159.051	2.226.570
DNISI	19,49	19,47	19,49	-3,13%	19,10	20,14	19,58	24.733.308	1.263.166
DOAS	178,00	177,90	178,00	-1,39%	177,80	183,50	179,01	223.528.666	1.248.729
DOCO	8.915,00	8.915,00	9.000,00	-2,09%	8.900,00	9.340,00	9.134,86	86.580.175	9.478
DOFER	33,50	33,30	33,50	1,58%	32,90	33,86	33,32	37.034.060	1.111.360
DOFRB	158,00	158,00	158,10	9,57%	145,00	158,30	151,05	3.447.270.059	22.822.776
DOGUB	106,10	106,00	106,10	-0,84%	103,90	112,00	107,76	82.659.530	767.073
DOHOL	23,42	23,42	23,44	2,99%	22,80	23,46	23,20	208.170.000	8.972.564
DOKTA	24,52	24,52	24,54	-0,65%	24,32	25,00	24,54	10.096.797	411.428
DSTKF	2.745,00	2.742,50	2.745,00	0,55%	2.700,00	2.772,50	2.728,51	908.453.443	332.948
DUNYH	116,10	116,10	116,70	-3,41%	116,10	118,90	117,56	77.364.003	658.109
DURDO	4,92	4,87	4,92	1,23%	4,84	5,03	4,92	16.441.591	3.340.324
DURKN	21,00	21,00	21,04	-4,63%	20,88	22,70	21,83	209.824.025	9.612.232
DYOBY	18,88	18,88	18,95	-6,16%	18,11	20,56	19,38	797.046.213	41.119.206
DZGYO	7,90	7,89	7,90	1,80%	7,72	8,03	7,90	16.216.330	2.053.065
EBEBK	73,25	73,20	73,25	2,02%	72,05	74,80	73,34	53.140.153	724.539
ECILC	84,10	84,10	84,20	-1,58%	84,00	86,75	84,85	380.115.734	4.479.950
ECOGR	37,00	36,96	37,00	-1,54%	36,42	38,28	37,16	325.505.603	8.760.458
ECZYT	381,00	381,00	382,00	1,60%	370,00	386,50	379,01	140.154.784	369.789
EDATA	22,08	22,08	22,10	2,99%	21,14	22,78	22,03	101.676.855	4.615.517
EDIP	39,22	39,20	39,22	-0,66%	39,00	39,94	39,37	35.183.605	893.737
EFOR	12,70	12,69	12,70	9,96%	11,62	12,70	12,49	2.537.104.684	203.106.533
EGEEN	6.180,00	6.180,00	6.232,50	-2,56%	6.162,50	6.372,50	6.235,23	109.172.590	17.509
EGEGY	31,40	31,38	31,40	2,35%	31,12	32,60	31,56	218.858.790	6.934.739
EGEPO	18,60	18,46	18,60	-1,06%	18,36	18,83	18,56	41.088.240	2.214.407
EGGUB	123,80	123,80	124,10	-0,40%	123,80	128,00	125,72	117.079.295	931.273
EGPRO	41,10	41,02	41,10	-7,64%	40,52	45,62	43,31	107.790.277	2.488.654
EGSER	3,02	3,01	3,02	-0,98%	2,98	3,08	3,03	20.171.308	6.652.629
EKGYO	19,77	19,77	19,78	-3,94%	19,54	20,74	19,86	2.981.855.060	150.138.716
EKIZ	92,20	92,15	92,20	-3,56%	91,45	92,20	92,05	1.537.331	16.701
EKOS	6,08	6,07	6,08	-1,62%	5,95	6,35	6,10	258.458.101	42.341.148
EKSUN	5,89	5,88	5,89	-0,51%	5,86	5,98	5,91	16.837.778	2.848.289
ELITE	30,30	30,28	30,30	-0,98%	30,00	31,80	30,36	56.415.542	1.858.045
EMKEL	24,52	24,52	24,54	-5,98%	24,38	26,36	25,24	367.646.369	14.563.828
EMNIS	149,50	149,40	149,50	0,07%	149,50	150,00	149,77	1.686.802	11.263
EMPAE	39,08	39,06	39,08	0,93%	38,16	40,02	39,07	391.412.619	10.019.028
ENDAE	15,70	15,70	15,83	0,13%	15,21	16,04	15,67	91.785.621	5.855.951
ENERY	8,97	8,97	8,98	0,79%	8,97	9,68	9,20	312.984.369	34.022.131
ENJSA	124,00	123,90	124,00	0,98%	122,50	124,40	123,49	328.946.509	2.663.867
ENKAI	103,40	103,30	103,40	-1,15%	102,00	105,80	103,22	700.909.085	6.790.251
ENPRA	86,00	85,95	86,00	-6,62%	86,00	92,00	87,25	18.087.247	207.310
ENSRI	13,14	-	13,14	-10,00%	13,14	14,97	13,67	936.931.127	68.521.989
ENTRA	11,28	11,28	11,29	1,17%	11,02	11,50	11,29	216.576.207	19.185.908
EPLAS	6,48	6,44	6,48	4,35%	6,21	6,66	6,44	82.582.852	12.832.245
ERBOS	205,30	205,30	205,70	4,37%	194,00	207,30	201,75	26.970.581	133.685
ERCB	57,60	57,60	57,95	-0,95%	57,15	58,90	57,78	46.711.206	808.482
EREGL	35,82	35,82	35,84	1,99%	34,40	36,08	35,34	7.836.005.202	221.760.604
ERSU	24,88	24,86	24,88	-5,76%	24,50	26,40	25,42	28.226.398	1.110.555
ESCAR	52,00	52,00	52,10	-0,29%	51,65	53,65	52,34	193.893.735	3.704.222
ESCOM	6,05	6,05	-	10,00%	5,56	6,05	5,84	912.651.148	156.292.949
ESEN	3,69	3,69	3,70	-1,07%	3,69	3,77	3,72	235.187.740	63.240.963
ETILR	5,66	5,66	-	9,90%	5,16	5,66	5,53	160.733.715	29.085.030
ETYAT	8,10	8,05	8,10	1,00%	8,00	8,30	8,10	4.910.987	605.995
EUHOL	12,88	12,80	12,88	-0,54%	12,51	12,88	12,70	12.222.298	962.767
EUKYO	7,24	7,20	7,24	-3,60%	6,99	7,50	7,16	10.639.352	1.486.702
EUPWR	55,45	55,45	55,50	5,82%	53,00	57,60	55,38	2.306.014.548	41.642.274
EUREN	5,31	5,30	5,31	-3,63%	5,30	5,68	5,39	932.798.822	172.990.606
EUYO	5,65	5,65	5,68	-4,24%	5,60	5,90	5,70	4.934.943	865.515
EYGYO	2,74	2,74	2,75	-1,79%	2,72	2,82	2,75	34.799.987	12.652.486
FADE	14,93	14,93	14,94	-0,07%	14,79	15,16	14,99	24.134.135	1.610.311
FENER	3,16	3,16	3,17	0,64%	3,05	3,26	3,14	1.009.243.544	321.972.736
FLAP	13,26	13,25	13,26	-5,69%	13,12	13,85	13,50	29.404.674	2.178.603
FMIZP	291,75	291,75	292,00	-1,27%	291,25	299,25	294,28	36.411.791	123.732
FONET	5,40	5,40	-	9,98%	4,90	5,40	5,18	503.783.947	97.190.772
FORMT	2,77	2,77	2,78	0,73%	2,70	2,79	2,74	125.083.686	45.691.316
FORTE	98,20	98,20	98,25	4,03%	94,35	98,95	97,30	356.583.067	3.664.931
FRIGO	9,25	9,24	9,25	0,22%	9,17	9,30	9,23	92.851.460	10.062.656
FRMPL	33,14	33,12	33,14	0,24%	32,36	33,36	32,93	103.910.784	3.155.469
FROTO	96,00	95,95	96,00	-2,04%	95,85	98,95	96,78	1.666.963.836	17.224.809
FZLGY	14,66	14,65	14,66	-0,88%	14,64	15,42	15,01	269.090.816	17.932.367
GARAN	129,60	129,50	129,60	-3,14%	128,90	134,90	130,63	3.923.119.127	30.032.824
GARFA	29,70	29,68	29,70	5,62%	28,24	30,08	29,43	87.220.340	2.963.371
GATEG	330,00	325,00	330,00	4,10%	325,00	330,00	325,69	3.551.625	10.905
GEDIK	5,51	5,51	5,52	-3,50%	5,50	5,78	5,56	22.128.447	3.981.514
GEDZA	30,20	30,20	30,36	1,89%	29,68	31,60	30,15	35.311.387	1.171.343
GENIL	8,90	8,90	8,92	-3,89%	8,59	9,41	8,94	516.578.613	57.756.080
GENKM	14,10	14,10	14,11	0,86%	13,80	14,24	14,06	373.807.703	26.587.646
GENTS	8,06	8,05	8,06	1,51%	7,99	8,22	8,10	369.090.005	45.575.971
GEREL	37,00	37,00	37,04	-3,95%	36,78	38,92	37,47	307.630.115	8.209.815
GESAN	51,05	51,05	51,10	2,51%	49,92	52,65	51,28	991.852.295	19.342.402
GIPTA	83,40	83,40	83,50	-4,63%	83,40	93,05	88,99	864.615.686	9.716.214
GLBMD	11,90	11,84	11,90	-3,02%	11,80	12,39	12,02	6.500.488	540.920
GLCVY	64,55	64,55	65,25	-1,97%	64,55	67,80	66,37	143.055.598	2.155.572
GLRMK	190,00	189,90	190,00	0,26%	188,10	196,50	192,48	2.559.918.174	13.300.026
GLRYH	4,00	3,99	4,00	0,50%	3,98	4,19	4,05	76.499.836	18.898.706
GLYHO	15,41	15,41	15,42	0,72%	15,14	15,54	15,38	86.750.524	5.640.649
GMTAS	40,50	40,50	40,54	-4,97%	39,10	43,58	40,34	294.518.230	7.301.435
GOKNR	21,36	21,36	21,38	-1,02%	21,28	21,72	21,42	72.523.326	3.385.694
GOLTS	368,75	367,75	368,75	0,68%	365,00	374,50	369,01	37.392.495	101.333
GOODY	15,38	15,38	15,40	-1,03%	15,27	15,79	15,47	28.612.793	1.849.845
GOZDE	19,80	19,80	19,83	-0,95%	19,80	20,22	19,96	21.778.734	1.091.007
GRNYO	18,13	17,90	18,13	1,06%	17,80	18,26	17,93	6.629.975	369.697
GRSEL	296,00	295,75	296,00	-1,00%	295,25	307,00	301,42	238.659.467	791.784
GRTHO	247,40	247,40	247,80	-4,11%	247,40	263,75	254,85	587.782.155	2.306.381
GSDDE	14,39	14,39	-	9,93%	14,39	14,39	14,39	12.618.188	876.872
GSDHO	5,43	5,42	5,43	3,04%	5,25	5,53	5,38	138.872.940	25.797.926
GSRAY	1,14	1,13	1,14	-2,56%	1,13	1,17	1,14	466.151.590	407.435.293
GUBRF	538,50	538,50	539,00	1,51%	528,00	547,50	538,52	994.856.488	1.847.401
GUNDG	897,50	897,50	907,50	-2,82%	875,50	940,00	912,68	268.646.644	294.349
GWIND	30,46	30,46	30,48	0,86%	29,66	32,84	31,22	2.118.354.847	67.852.609
GZNMI	70,00	70,00	70,35	-1,48%	69,35	74,60	71,98	480.121.241	6.670.333
HALKB	36,48	36,48	36,50	-3,59%	36,40	38,20	37,01	1.168.099.326	31.561.744
HATEK	16,00	15,97	16,00	-6,05%	15,95	17,13	16,39	85.418.070	5.212.178
HATSN	42,90	42,88	42,90	-2,50%	42,82	44,98	43,88	101.198.132	2.306.089
HDFGS	3,44	3,44	3,45	-0,86%	3,39	3,55	3,47	478.356.647	137.886.140
HEDEF	146,90	146,60	146,90	-1,41%	141,30	151,00	146,48	326.094.124	2.226.245
HEKTS	3,38	3,37	3,38	-1,46%	3,35	3,54	3,45	1.106.618.586	320.916.323
HKTM	14,70	14,70	14,71	-6,13%	14,41	15,89	15,12	242.065.685	16.010.525
HLGYO	5,75	5,74	5,75	-1,37%	5,71	5,87	5,76	202.573.544	35.144.643
HOROZ	83,45	83,45	83,70	0,18%	77,90	89,45	85,69	1.028.526.862	12.003.426
HRKET	77,70	77,70	77,75	4,16%	72,65	78,80	75,98	215.364.628	2.834.568
HTTBT	40,96	40,96	41,10	-2,89%	40,20	42,50	41,27	32.930.461	797.873
HUBVC	3,77	3,76	3,77	-3,83%	3,70	3,92	3,78	15.644.764	4.144.582
HUNER	3,22	3,22	3,23	0,63%	3,17	3,27	3,22	77.838.832	24.211.991
HURGZ	8,74	8,74	-	9,94%	7,75	8,74	8,38	192.188.236	22.948.605
ICBCT	16,53	16,53	16,62	-1,72%	16,43	17,21	16,73	43.721.977	2.612.866
ICUGS	6,24	6,24	-	9,86%	5,72	6,24	6,14	649.438.652	105.788.019
IDGYO	3,33	3,32	3,33	1,22%	3,25	3,41	3,33	7.299.933	2.194.022
IEYHO	99,30	99,25	99,30	0,25%	98,95	99,40	99,28	406.707.335	4.096.638
IHAAS	78,65	77,50	78,65	0,83%	75,90	79,20	77,38	105.859.652	1.368.120
IHEVA	2,24	2,23	2,24	-1,75%	2,22	2,30	2,25	2.744.318	1.219.034
IHGZT	1,50	1,49	1,50	-1,96%	1,49	1,55	1,52	34.344.972	22.632.839
IHLAS	2,17	2,16	2,17	-3,13%	2,16	2,27	2,22	196.341.958	88.423.903
IHLGM	2,24	2,24	2,25	0,00%	2,20	2,28	2,23	67.431.854	30.187.062
IHYAY	1,82	1,81	1,82	0,55%	1,79	1,83	1,81	16.063.397	8.864.735
IMASM	3,68	3,67	3,68	-0,81%	3,67	3,75	3,70	105.616.493	28.543.850
INDES	10,45	10,45	10,46	2,45%	10,05	10,53	10,33	120.746.304	11.688.500
INFO	3,47	3,47	3,48	1,17%	3,37	3,55	3,43	94.574.238	27.556.278
INGRM	456,00	455,75	456,00	6,36%	431,50	466,00	449,27	104.555.430	232.721
INTEK	240,30	240,30	241,00	-0,70%	240,30	242,00	240,98	1.935.582	8.032
INTEM	283,00	281,00	283,00	-1,91%	279,50	292,50	283,03	32.190.552	113.735
INVEO	7,38	7,38	7,39	-3,15%	7,35	7,66	7,42	35.885.524	4.834.248
INVES	561,00	561,00	563,00	1,81%	554,00	580,00	560,65	58.350.078	104.076
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,10	86,10	86,15	-0,69%	86,00	86,70	86,43	2.956.327	34.206
ISBTR	419.000,00	410.000,00	414.987,50	3,16%	419.000,00	420.000,00	419.500,00	839.000	2
ISCTR	14,08	14,07	14,08	-1,81%	13,90	14,41	14,10	5.977.799.480	423.931.644
ISDMR	50,70	50,70	50,75	4,71%	48,30	51,85	49,96	541.246.691	10.834.767
ISFIN	19,97	19,94	19,97	-0,15%	19,48	20,10	19,73	43.577.409	2.209.172
ISGSY	118,00	118,00	118,20	-2,07%	118,00	126,50	121,47	241.146.989	1.985.167
ISGYO	19,95	19,94	19,95	-1,43%	19,95	20,42	20,11	21.761.378	1.082.300
ISKPL	21,70	21,70	21,72	3,33%	20,78	22,06	21,60	1.011.466.331	46.831.420
ISKUR	2.475.017,50	2.475.017,50	2.601.217,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,62	41,60	41,62	-1,56%	41,40	42,50	41,78	239.130.409	5.723.202
ISSEN	8,20	8,15	8,20	-1,68%	8,12	8,40	8,22	11.564.580	1.407.358
ISYAT	8,33	8,32	8,33	-1,19%	8,29	8,46	8,35	14.697.481	1.761.276
IZENR	10,24	10,23	10,24	-4,48%	10,24	10,96	10,53	743.302.442	70.568.623
IZFAS	68,60	68,45	68,60	0,07%	66,65	71,40	68,56	245.589.081	3.581.873
IZINV	74,00	73,55	74,00	8,03%	66,00	74,95	69,80	68.340.886	979.096
IZMDC	7,09	7,08	7,09	0,85%	6,96	7,19	7,08	60.664.669	8.565.117
JANTS	17,23	17,22	17,23	-2,49%	17,23	18,08	17,35	42.240.270	2.434.308
KAPLM	672,00	667,50	672,00	6,75%	628,00	673,50	655,79	109.655.640	167.211
KAREL	11,47	11,46	11,47	-2,80%	11,38	11,98	11,65	219.557.308	18.844.577
KARSN	11,39	11,38	11,39	-1,21%	11,27	11,68	11,48	150.733.110	13.127.293
KARTN	108,90	108,90	-	9,94%	96,15	108,90	106,43	122.464.706	1.150.633
KATMR	2,84	2,84	2,85	-1,05%	2,84	2,93	2,88	433.858.880	150.723.464
KAYSE	4,73	4,73	4,74	0,00%	4,70	4,82	4,76	55.673.175	11.706.681
KBORU	26,70	26,70	26,72	-0,37%	26,54	27,48	26,92	335.700.450	12.470.233
KCAER	12,16	12,15	12,16	3,67%	11,92	12,24	12,10	632.600.479	52.280.384
KCHOL	197,40	197,40	197,60	-2,37%	196,80	203,90	198,80	3.504.333.640	17.627.449
KENT	402,50	402,25	402,50	-0,68%	402,50	405,25	404,56	2.790.269	6.897
KERVN	3,65	3,63	3,65	-4,95%	3,62	3,82	3,67	2.163.262	589.198
KFEIN	8,97	8,95	8,97	3,22%	8,70	9,02	8,90	44.502.860	5.000.545
KGYO	11,93	11,92	11,93	7,00%	11,15	12,05	11,83	231.473.202	19.569.800
KIMMR	17,52	17,52	17,56	3,30%	16,80	17,70	17,24	95.682.336	5.548.933
KLGYO	5,11	5,10	5,11	-1,73%	5,08	5,24	5,13	44.953.512	8.760.618
KLKIM	33,62	33,62	33,64	-1,35%	33,60	34,54	34,05	129.149.775	3.792.466
KLMSN	34,96	34,92	34,96	0,29%	34,70	35,92	35,17	43.058.861	1.224.194
KLNMA	9,50	9,50	9,51	0,00%	9,50	9,52	9,51	1.676.472	176.224
KLRHO	103,10	103,10	103,20	0,78%	101,20	105,90	102,97	445.877.764	4.330.379
KLSER	26,02	26,02	26,08	-1,59%	26,00	26,58	26,31	30.667.571	1.165.519
KLSYN	12,66	12,66	12,69	-5,24%	12,66	13,54	13,21	54.970.721	4.162.836
KLYPV	58,25	58,25	58,30	-1,19%	57,25	58,90	58,03	168.819.492	2.909.436
KMPUR	22,16	22,16	22,18	7,57%	20,26	22,30	21,62	254.421.575	11.770.338
KNFRT	12,06	12,05	12,06	0,84%	11,83	12,32	12,09	42.793.271	3.538.489
KOCMT	2,59	2,58	2,59	0,39%	2,55	2,61	2,58	40.213.157	15.565.488
KONKA	16,20	16,19	16,20	-4,14%	16,01	16,80	16,25	167.960.030	10.337.003
KONTR	9,81	9,80	9,81	-5,76%	9,77	10,49	10,12	1.945.780.544	192.365.783
KONYA	4.145,00	4.145,00	4.150,00	-0,84%	4.140,00	4.220,00	4.176,01	42.023.210	10.063
KOPOL	5,67	5,66	5,67	-4,38%	5,65	5,97	5,77	70.987.229	12.310.341
KORDS	64,40	64,40	65,00	-1,83%	64,40	67,00	65,63	98.685.096	1.503.597
KOTON	15,07	15,07	15,09	-0,86%	15,01	15,30	15,12	27.565.308	1.823.233
KRDMA	38,94	38,94	-	10,00%	35,50	38,94	38,04	903.542.217	23.754.155
KRDMB	97,00	97,00	97,05	6,19%	89,50	97,00	93,82	2.795.037.150	29.791.519
KRDMD	39,08	39,02	39,08	1,45%	37,04	39,26	38,39	3.187.575.488	83.032.013
KRGYO	2,82	2,81	2,82	-0,70%	2,81	2,88	2,84	24.508.933	8.634.247
KRONT	18,99	18,93	18,99	-2,42%	18,15	19,54	18,71	90.891.711	4.858.843
KRPLS	9,22	9,22	9,24	1,99%	9,05	9,40	9,28	38.128.495	4.109.600
KRSTL	8,89	8,89	8,90	-5,02%	8,83	9,08	8,94	154.611.573	17.294.853
KRTEK	24,38	24,32	24,38	-2,01%	23,92	24,70	24,40	9.106.981	373.171
KRVGD	3,16	3,12	3,16	1,28%	3,08	3,18	3,13	66.865.025	21.370.428
KSTUR	3.097,50	3.087,50	3.097,50	-2,90%	3.097,50	3.190,00	3.151,78	1.869.005	593
KTLEV	115,50	114,30	115,50	0,43%	111,90	120,50	115,81	5.087.408.758	43.927.391
KTSKR	121,50	121,50	121,80	-2,88%	120,50	125,30	122,67	166.844.756	1.360.096
KUTPO	96,65	96,60	96,65	-0,77%	96,30	98,85	97,38	21.461.298	220.382
KUVVA	129,00	128,80	129,00	4,12%	120,30	129,60	126,41	44.173.738	349.455
KUYAS	82,05	82,00	82,05	-1,26%	82,00	85,05	83,23	468.241.481	5.625.582
KZBGY	3,36	3,36	3,38	1,20%	3,32	3,46	3,39	228.610.342	67.459.122
KZGYO	23,06	23,06	23,10	-0,35%	22,86	23,22	23,04	40.159.773	1.743.289
LIDER	112,20	112,20	113,40	-5,71%	112,20	125,90	117,37	260.361.467	2.218.288
LIDFA	3,38	3,38	3,39	1,81%	3,28	3,40	3,35	47.731.574	14.256.430
LILAK	34,04	34,04	34,10	-2,80%	33,74	35,36	34,20	218.354.230	6.383.937
LINK	5,91	5,91	-	9,85%	5,91	5,91	5,91	80.487.102	13.618.799
LKMNH	14,82	14,82	14,83	-1,98%	14,75	15,17	14,99	99.416.808	6.633.269
LMKDC	36,84	35,98	36,84	-1,23%	33,68	36,84	34,75	1.061.360.809	30.542.511
LOGO	148,50	148,50	148,60	3,41%	141,50	148,70	144,88	199.923.227	1.379.905
LRSHO	3,67	3,66	3,67	-0,54%	3,63	3,72	3,67	91.920.607	25.037.235
LUKSK	109,00	107,20	109,00	4,71%	104,50	109,80	107,49	37.699.156	350.723
LXGYO	17,25	17,25	17,28	1,41%	16,60	17,65	17,20	896.612.478	52.115.826
LYDHO	198,20	197,80	198,20	0,97%	192,70	200,00	196,69	83.428.221	424.163
LYDYE	15.937,50	15.937,50	16.005,00	-0,41%	15.902,50	16.305,00	16.089,14	29.555.748	1.837
MAALT	1.100,00	1.100,00	1.102,00	-2,48%	1.094,00	1.135,00	1.106,05	57.865.301	52.317
MACKO	41,00	40,98	41,00	-1,01%	40,90	42,40	41,47	85.992.554	2.073.407
MAGEN	61,90	61,85	61,90	-3,36%	61,90	64,35	63,19	444.270.502	7.030.916
MAKIM	17,60	17,60	17,64	-4,61%	17,52	18,29	17,83	59.434.995	3.332.844
MAKTK	13,40	13,39	13,40	-1,62%	13,24	13,73	13,49	132.014.461	9.784.988
MANAS	28,34	28,32	28,34	-6,03%	28,32	32,24	30,55	4.558.282.798	149.230.625
MARBL	13,50	13,50	13,51	0,15%	13,38	13,63	13,50	31.880.278	2.362.345
MARKA	54,00	53,95	54,00	-7,93%	54,00	59,30	55,64	206.458.051	3.710.758
MARMR	2,88	2,88	2,89	-2,04%	2,87	3,07	2,95	886.378.822	300.625.587
MARTI	2,15	2,14	2,15	-1,38%	2,12	2,35	2,19	221.120.500	101.149.616
MAVI	44,10	44,08	44,10	1,80%	42,82	44,10	43,47	272.818.378	6.276.409
MCARD	162,40	162,40	162,50	-0,06%	161,00	169,20	165,01	659.227.160	3.995.189
MEDTR	30,16	30,10	30,16	1,00%	29,88	30,30	30,09	13.771.859	457.697
MEGAP	2,55	2,54	2,55	-1,92%	2,55	2,60	2,57	3.873.212	1.505.929
MEGMT	82,70	82,65	82,70	2,04%	81,00	83,80	82,26	901.419.465	10.958.848
MEKAG	4,01	4,00	4,01	-1,96%	3,99	4,09	4,03	120.851.282	29.992.319
MEPET	22,50	22,50	22,58	1,35%	21,12	22,96	22,32	10.136.440	454.122
MERCN	23,10	23,10	23,12	-2,94%	23,02	24,46	23,69	213.571.462	9.016.925
MERIT	16,06	16,05	16,06	-1,77%	16,00	16,56	16,22	67.282.521	4.147.886
MERKO	15,45	15,44	15,45	-0,06%	15,45	16,23	15,83	213.622.558	13.494.441
METRO	6,39	6,38	6,39	-1,54%	6,19	6,55	6,34	83.470.067	13.161.266
MEYSU	19,99	19,98	19,99	5,88%	18,49	20,38	19,37	1.357.798.207	70.107.024
MGROS	640,50	640,00	640,50	-0,16%	640,00	652,00	645,08	1.639.282.754	2.541.203
MHRGY	3,71	3,70	3,71	0,27%	3,66	3,74	3,70	19.814.944	5.354.513
MIATK	39,08	39,08	39,12	-2,20%	39,08	41,00	39,89	989.119.731	24.797.982
MMCAS	86,10	86,10	86,15	9,68%	83,10	86,10	85,93	9.507.218	110.645
MNDRS	12,58	12,58	12,65	-0,16%	12,39	12,88	12,56	56.194.692	4.473.052
MNDTR	6,10	6,07	6,10	1,50%	6,01	6,12	6,06	11.064.214	1.824.902
MOBTL	13,23	13,23	13,30	-0,15%	13,02	13,44	13,23	113.837.647	8.603.565
MOGAN	14,73	14,72	14,73	1,17%	14,40	15,22	14,88	422.327.649	28.376.366
MOPAS	39,74	39,74	39,76	0,61%	39,46	40,56	39,96	188.000.061	4.705.254
MPARK	438,00	438,00	438,75	-1,52%	435,25	447,25	439,55	349.838.579	795.907
MRGYO	1,83	1,83	1,84	-1,61%	1,82	1,92	1,86	254.517.533	136.574.022
MRSHL	1.608,00	1.608,00	1.614,00	6,14%	1.553,00	1.654,00	1.612,66	126.331.287	78.337
MSGYO	7,09	7,09	7,10	-6,34%	7,02	7,60	7,23	43.314.746	5.987.371
MTRKS	23,98	23,94	23,98	0,42%	23,46	24,62	24,07	50.097.659	2.081.521
MTRYO	10,43	10,43	-	9,91%	9,92	10,43	10,38	14.715.684	1.417.953
MZHLD	6,57	6,52	6,57	0,77%	6,47	6,78	6,61	7.371.329	1.114.465
NATEN	6,92	6,92	6,93	-1,42%	6,91	7,08	6,98	111.984.243	16.043.815
NETAS	63,50	63,50	63,65	-2,83%	63,40	66,00	64,77	48.615.967	750.606
NETCD	127,20	127,20	127,30	-2,68%	126,10	132,00	129,28	865.937.858	6.698.021
NIBAS	5,83	5,83	5,84	-1,19%	5,77	5,90	5,82	39.664.810	6.810.366
NTGAZ	12,63	12,63	12,64	1,04%	12,43	12,76	12,59	115.626.675	9.182.966
NTHOL	38,08	38,08	38,10	-0,68%	37,92	38,58	38,14	86.160.095	2.259.150
NUGYO	9,62	9,62	9,63	-1,94%	9,57	9,92	9,72	16.823.589	1.730.847
NUHCM	242,50	242,50	243,00	-2,06%	241,50	249,20	243,66	27.933.974	114.645
OBAMS	8,45	8,45	8,46	2,42%	8,30	8,56	8,44	820.301.631	97.214.526
OBASE	38,58	38,56	38,58	-0,92%	38,22	40,42	39,08	45.558.221	1.165.884
ODAS	6,84	6,84	6,85	-0,29%	6,71	6,98	6,84	415.993.863	60.778.659
ODINE	1.200,00	1.192,00	1.200,00	5,36%	1.120,00	1.204,00	1.178,98	570.178.059	483.618
OFSYM	55,75	55,70	55,75	-1,76%	55,15	57,10	56,00	45.447.521	811.574
ONCSM	270,00	269,75	270,00	-1,28%	266,00	278,00	272,62	102.317.648	375.309
ONRYT	64,25	64,20	64,25	6,64%	60,60	64,90	63,00	172.688.465	2.740.948
ORCAY	4,22	4,22	4,23	7,65%	3,83	4,28	4,17	34.536.302	8.277.753
ORGE	82,35	82,30	82,40	-3,68%	82,30	86,60	83,95	104.233.232	1.241.685
ORMA	163,00	163,00	163,30	1,37%	160,80	163,00	161,99	2.393.294	14.774
OSMEN	7,51	7,50	7,51	-0,66%	7,49	7,68	7,56	36.429.141	4.818.095
OSTIM	2,83	2,83	2,84	-0,35%	2,82	2,88	2,85	38.765.550	13.626.219
OTKAR	376,00	376,00	376,50	-1,76%	376,00	386,00	379,97	205.033.330	539.601
OTTO	303,25	297,50	303,25	-0,08%	293,75	310,00	300,78	183.921.266	611.475
OYAKC	23,46	23,44	23,46	-1,01%	23,20	24,02	23,54	448.381.290	19.050.401
OYAYO	51,60	51,10	51,60	-0,10%	50,85	52,45	51,74	8.511.524	164.516
OYLUM	8,06	8,06	8,07	-4,05%	8,00	8,36	8,11	12.198.152	1.504.819
OYYAT	57,25	57,10	57,25	0,44%	54,20	60,05	56,59	85.438.648	1.509.861
OZATD	410,50	410,50	-	9,98%	410,50	410,50	410,50	36.205.690	88.199
OZGYO	2,16	2,16	2,17	-1,37%	2,16	2,25	2,19	41.442.632	18.907.499
OZKGY	12,25	12,24	12,25	0,16%	12,06	12,35	12,18	116.674.786	9.578.371
OZRDN	33,90	33,88	33,90	-4,88%	33,54	35,58	34,35	25.710.791	748.482
OZSUB	28,68	28,68	28,70	6,54%	25,98	28,68	27,58	253.144.575	9.179.758
OZYSR	11,46	11,45	11,46	1,87%	11,05	11,50	11,29	23.720.004	2.101.273
PAGYO	122,30	122,30	123,10	-6,00%	122,30	131,60	126,28	51.850.962	410.607
PAHOL	1,51	1,51	1,52	-3,82%	1,51	1,56	1,53	664.461.487	434.275.649
PAMEL	93,00	91,45	93,00	4,38%	88,05	94,35	91,87	46.196.649	502.872
PAPIL	16,09	16,08	16,09	-1,29%	16,06	16,84	16,47	347.857.194	21.123.820
PARSN	81,00	81,00	81,10	-2,82%	79,95	83,50	81,62	53.061.524	650.081
PASEU	135,00	135,00	135,10	2,27%	123,60	135,00	128,99	3.998.085.582	30.996.041
PATEK	20,88	20,86	20,88	-3,69%	20,00	21,50	20,69	679.018.040	32.820.452
PCILT	28,66	28,66	28,78	-1,78%	28,12	30,42	29,36	123.906.036	4.219.936
PEKGY	16,68	16,67	16,68	1,77%	16,21	16,93	16,58	5.518.710.792	332.860.691
PENGD	14,29	14,26	14,29	2,73%	13,65	14,73	14,22	388.270.939	27.298.140
PENTA	14,52	14,52	14,54	1,54%	14,38	14,88	14,60	75.775.573	5.191.699
PETKM	24,06	24,06	24,10	0,67%	23,64	24,64	24,12	1.731.540.528	71.804.483
PETUN	12,45	12,45	12,46	0,97%	12,27	12,80	12,40	46.287.039	3.731.817
PGSUS	178,90	178,80	178,90	-0,94%	178,20	182,00	179,47	1.561.154.513	8.698.729
PINSU	11,43	11,43	11,44	-2,64%	11,43	11,80	11,61	34.331.877	2.958.175
PKART	135,40	134,00	135,40	-0,95%	129,50	147,30	136,96	480.440.345	3.507.775
PKENT	152,50	152,50	153,00	-1,61%	152,50	156,40	153,76	55.848.547	363.219
PLTUR	27,26	27,26	27,28	1,72%	27,12	29,04	27,92	138.099.454	4.946.088
PNLSN	45,36	45,36	45,38	0,53%	44,40	47,40	45,83	80.134.938	1.748.619
PNSUT	12,69	12,68	12,69	-0,55%	12,67	13,08	12,85	70.389.479	5.477.304
POLHO	20,60	20,60	20,62	-3,20%	20,48	21,88	20,86	118.493.375	5.681.487
POLTK	5.352,50	5.352,50	5.370,00	-0,05%	5.300,00	5.495,00	5.388,86	67.948.095	12.609
PRDGS	8,64	8,64	-	9,92%	7,87	8,64	8,32	92.361.416	11.100.648
PRKAB	37,96	37,96	38,12	-0,73%	37,70	39,28	38,44	66.308.611	1.724.845
PRKME	19,02	19,02	19,05	-0,83%	18,92	19,29	19,10	16.911.715	885.280
PRZMA	32,30	32,30	-	9,94%	32,30	32,30	32,30	13.100.815	405.598
PSDTC	134,30	134,30	135,80	-4,07%	133,10	137,00	134,97	10.653.101	78.927
PSGYO	2,93	2,92	2,93	-2,33%	2,92	3,03	2,99	426.063.770	142.655.695
QNBFK	39,20	39,18	39,20	-3,16%	39,20	40,48	39,71	3.103.036	78.136
QNBTR	239,60	239,50	239,60	-3,00%	236,20	239,60	238,24	9.922.779	41.651
QUAGR	3,72	3,72	3,73	0,00%	3,62	3,92	3,78	775.386.998	205.091.117
RALYH	354,50	354,50	354,75	5,35%	335,00	357,75	348,18	471.376.898	1.353.852
RAYSG	192,90	192,90	193,80	-2,23%	188,20	199,40	195,54	45.878.954	234.623
REEDR	7,59	7,59	7,60	-0,39%	7,56	7,70	7,62	184.696.275	24.232.568
RGYAS	183,00	182,90	183,00	-1,35%	182,30	186,80	183,97	158.538.518	861.769
RNPOL	2,71	2,70	2,71	-3,90%	2,68	2,80	2,72	13.878.293	5.101.298
RODRG	28,00	27,64	28,00	-1,62%	26,38	31,20	29,33	37.178.790	1.267.708
RTALB	3,24	3,23	3,24	-2,41%	3,22	3,35	3,26	114.491.210	35.157.699
RUBNS	34,72	34,72	34,74	6,11%	33,02	35,98	35,05	226.277.493	6.456.173
RUZYE	13,69	13,68	13,69	3,09%	13,30	13,93	13,62	239.580.759	17.590.515
RYGYO	30,30	30,30	30,76	0,00%	30,24	31,28	30,67	49.093.173	1.600.839
RYSAS	20,00	19,99	20,00	0,00%	19,55	20,22	19,97	169.046.920	8.465.591
SAFKR	23,38	23,38	23,40	-3,87%	23,26	24,54	23,66	160.296.146	6.775.222
SAHOL	93,70	93,70	93,80	-2,04%	93,55	96,40	94,52	2.890.709.348	30.582.394
SAMAT	5,93	5,92	5,93	7,04%	5,40	6,09	5,80	25.687.166	4.430.099
SANEL	35,74	35,74	36,16	2,23%	34,50	38,28	36,47	20.732.958	568.534
SANFM	7,50	7,48	7,50	-0,13%	7,43	7,64	7,53	77.611.895	10.301.073
SANKO	23,68	23,68	23,70	-6,48%	23,28	25,48	23,94	136.761.138	5.711.827
SARKY	26,24	26,24	26,26	-0,83%	26,00	26,72	26,31	155.238.379	5.900.084
SASA	3,12	3,12	3,13	-0,64%	3,12	3,27	3,20	14.234.484.542	4.443.593.244
SAYAS	52,00	51,90	52,00	6,69%	47,84	52,25	50,05	150.601.717	3.009.136
SDTTR	232,10	232,10	232,20	5,60%	223,80	238,60	232,09	756.704.970	3.260.332
SEGMN	55,50	55,50	55,60	-2,12%	54,85	58,40	56,91	123.028.374	2.161.659
SEGYO	4,85	4,85	4,86	-1,62%	4,77	4,94	4,86	66.413.573	13.673.743
SEKFK	11,20	11,15	11,20	1,17%	10,98	11,22	11,10	4.705.672	424.082
SEKUR	8,03	8,00	8,03	1,90%	7,58	8,03	7,76	25.888.449	3.337.785
SELEC	104,00	103,60	104,00	0,00%	99,30	106,80	104,58	185.747.898	1.776.173
SELVA	2,41	2,41	2,42	-2,03%	2,39	2,53	2,45	314.386.391	128.540.245
SERNT	8,55	8,55	8,59	-1,95%	8,55	8,79	8,67	46.083.550	5.313.033
SEYKM	5,86	5,86	-	9,94%	4,99	5,86	5,46	45.111.666	8.255.944
SILVR	2,52	2,51	2,52	-1,18%	2,49	2,55	2,52	6.813.993	2.702.607
SISE	46,00	46,00	46,02	-3,89%	45,84	48,26	46,53	2.657.381.603	57.107.253
SKBNK	12,45	12,44	12,45	1,47%	12,15	12,59	12,41	468.814.953	37.792.882
SKTAS	3,50	3,49	3,50	3,55%	3,41	3,70	3,59	190.905.715	53.197.898
SKYLP	370,00	368,25	370,00	9,47%	325,00	370,75	349,45	47.307.729	135.378
SKYMD	13,47	13,46	13,47	-0,15%	13,42	13,83	13,60	51.282.214	3.770.759
SMART	36,66	36,66	36,78	1,55%	35,48	38,70	37,14	296.111.012	7.972.586
SMRTG	7,88	7,88	7,89	3,28%	7,60	8,25	7,92	550.330.565	69.497.525
SMRVA	20,94	20,92	20,94	-2,42%	19,95	22,90	21,18	2.607.206.172	123.083.218
SNGYO	3,59	3,58	3,59	-1,91%	3,55	3,70	3,62	136.272.013	37.651.026
SNICA	4,06	4,06	4,07	0,25%	4,06	4,17	4,10	42.646.332	10.392.314
SNPAM	21,30	21,30	21,32	-0,47%	21,30	21,50	21,34	2.165.308	101.472
SODSN	9,95	9,95	9,98	-3,77%	9,95	9,98	9,97	1.596.983	160.218
SOKE	20,00	19,88	20,00	4,60%	18,70	20,00	19,34	166.765.291	8.624.037
SOKM	51,30	51,30	51,40	0,79%	51,00	52,65	51,80	471.779.393	9.107.893
SONME	136,00	135,90	136,00	-2,09%	135,50	140,00	136,57	8.664.815	63.447
SRVGY	3,44	3,44	3,45	2,99%	3,40	3,50	3,44	177.499.447	51.598.584
SUMAS	317,50	303,25	317,50	7,08%	300,00	317,50	309,35	4.717.343	15.249
SUNTK	37,16	37,16	37,18	4,09%	35,32	37,80	37,00	89.227.850	2.411.392
SURGY	72,20	72,15	72,20	1,76%	68,10	72,85	71,49	983.194.954	13.753.356
SUWEN	8,62	8,61	8,62	0,23%	8,48	8,68	8,59	25.394.510	2.956.220
SVGYO	19,00	18,99	19,00	-1,20%	18,29	19,50	18,91	337.103.313	17.830.259
TABGD	263,25	263,25	264,75	-2,14%	261,50	269,50	265,33	117.943.935	444.513
TARKM	449,50	449,50	-	9,97%	417,00	449,50	437,87	376.599.803	860.068
TATEN	14,03	14,03	-	9,95%	12,21	14,03	13,09	1.253.495.603	95.789.139
TATGD	18,75	18,73	18,75	4,28%	17,92	19,00	18,49	153.094.662	8.280.492
TAVHL	271,50	271,25	271,50	-2,51%	270,75	282,00	273,54	871.263.758	3.185.173
TBORG	142,00	142,00	142,10	-0,98%	141,30	144,00	142,21	21.565.021	151.646
TCELL	111,00	110,90	111,00	-0,98%	109,60	113,20	110,93	2.001.074.394	18.039.824
TCKRC	111,80	111,80	111,90	5,17%	106,10	113,90	110,54	905.480.003	8.191.298
TDGYO	18,40	18,39	18,40	-1,34%	18,22	19,50	18,99	32.318.303	1.702.299
TEHOL	25,30	25,28	25,30	-3,44%	25,30	26,44	25,71	2.220.371.051	86.347.720
TEKTU	12,10	12,10	12,11	-0,08%	12,04	12,69	12,40	218.996.961	17.656.301
TERA	235,00	234,90	235,00	-2,49%	235,00	252,00	243,24	3.134.577.382	12.887.040
TEZOL	18,98	18,89	18,98	-0,58%	18,72	19,27	18,92	104.574.868	5.528.648
TGSAS	163,80	163,00	163,80	-2,21%	161,80	168,70	163,68	65.181.771	398.235
THYAO	300,75	300,50	300,75	-2,43%	300,50	310,75	303,12	17.475.460.239	57.653.327
TKFEN	139,40	139,30	139,40	-2,24%	139,00	145,50	142,04	1.026.079.165	7.223.883
TKNSA	21,88	21,88	21,94	-2,23%	21,80	22,52	22,04	89.523.502	4.062.595
TLMAN	93,25	93,25	93,45	-2,15%	93,25	95,30	94,03	12.703.062	135.096
TMPOL	479,25	478,00	479,25	-1,19%	466,25	508,00	482,80	526.330.334	1.090.163
TMSN	100,20	100,10	100,20	-1,67%	100,10	103,30	100,56	70.859.164	704.643
TNZTP	26,96	26,96	26,98	7,58%	25,06	27,38	26,68	325.308.571	12.192.034
TOASO	286,00	285,75	286,00	-2,89%	283,75	295,25	287,31	733.857.823	2.554.253
TRALT	39,54	39,54	39,56	-4,45%	39,40	41,58	40,16	4.198.368.664	104.551.950
TRCAS	47,60	47,60	47,68	2,85%	46,00	48,42	47,55	82.595.376	1.737.211
TRENJ	89,90	89,90	90,00	-2,07%	89,20	92,45	90,66	132.707.075	1.463.767
TRGYO	99,15	99,15	99,50	1,17%	97,45	99,85	99,15	197.418.488	1.991.072
TRHOL	1.264,00	1.263,00	1.264,00	0,00%	1.227,00	1.264,00	1.242,34	164.398.507	132.330
TRILC	3,75	3,73	3,75	1,35%	3,70	4,00	3,86	420.265.372	108.993.161
TRMET	116,00	115,60	116,00	-2,36%	113,20	119,50	115,32	583.895.369	5.063.093
TSGYO	6,80	6,80	6,81	-1,45%	6,78	6,90	6,82	9.848.279	1.444.699
TSKB	11,63	11,62	11,63	0,26%	11,39	11,79	11,55	268.800.435	23.277.972
TSPOR	0,97	0,97	0,98	-2,02%	0,97	1,00	0,98	226.050.775	230.258.712
TTKOM	60,40	60,35	60,40	-2,82%	60,00	63,25	61,29	997.088.743	16.269.367
TTRAK	442,00	442,00	442,25	-0,45%	441,50	446,75	443,47	80.768.621	182.129
TUCLK	4,08	4,08	4,09	-2,39%	4,07	4,19	4,12	73.143.771	17.757.226
TUKAS	2,50	2,50	2,51	-2,34%	2,49	2,63	2,56	1.407.200.009	550.164.679
TUPRS	271,00	271,00	271,25	0,00%	265,00	274,75	270,25	7.675.125.387	28.400.167
TUREX	8,88	8,88	8,93	1,60%	8,79	9,28	8,99	537.345.571	59.768.387
TURGG	39,50	39,44	39,50	-1,25%	38,26	41,70	39,62	148.696.176	3.753.542
TURSG	14,01	14,00	14,01	-0,36%	13,91	14,31	14,05	332.472.759	23.670.852
UCAYM	30,20	30,16	30,20	6,04%	28,44	30,38	29,65	577.774.974	19.485.815
UFUK	1.475,00	1.475,00	1.484,00	-4,90%	1.475,00	1.567,00	1.520,14	25.357.399	16.681
ULAS	28,82	28,82	28,84	-2,96%	28,56	29,94	28,95	17.552.961	606.267
ULKER	125,90	125,10	125,90	1,61%	122,50	125,90	124,17	753.700.371	6.069.819
ULUFA	4,17	4,16	4,17	1,46%	4,12	4,21	4,17	67.269.431	16.142.681
ULUSE	231,90	231,00	231,90	4,88%	208,40	235,70	224,22	228.400.125	1.018.641
ULUUN	9,17	9,17	9,18	6,63%	8,54	9,20	8,91	202.813.996	22.755.292
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,32	13,32	13,35	-1,55%	13,28	13,71	13,40	24.339.832	1.815.965
USAK	1,71	1,71	1,72	-1,72%	1,71	1,76	1,73	158.847.688	91.719.596
VAKBN	30,54	30,52	30,54	-3,54%	30,42	31,84	30,78	1.030.564.785	33.477.977
VAKFA	13,50	13,50	13,52	0,97%	13,18	13,76	13,46	409.342.860	30.409.047
VAKFN	1,78	1,78	1,79	-2,73%	1,78	1,85	1,81	147.625.986	81.728.570
VAKKO	82,50	82,45	82,50	-1,79%	81,50	85,00	82,97	42.420.009	511.264
VANGD	94,00	93,95	94,00	4,44%	86,50	97,25	92,06	39.090.077	424.640
VBTYZ	22,08	22,06	22,08	3,18%	21,08	22,30	21,75	47.066.237	2.163.547
VERTU	39,48	39,48	39,50	-0,35%	39,22	39,78	39,52	17.488.261	442.509
VERUS	507,00	507,00	508,50	1,30%	504,50	517,50	508,39	23.899.894	47.011
VESBE	7,01	7,01	7,02	-1,54%	6,92	7,23	7,06	47.749.233	6.763.291
VESTL	27,46	27,46	27,50	-1,22%	27,42	28,50	27,73	135.696.956	4.893.618
VKFYO	33,40	33,02	33,40	-0,65%	32,60	33,40	32,89	8.720.016	265.162
VKGYO	2,71	2,71	2,72	-1,81%	2,71	2,78	2,73	54.878.548	20.071.892
VKING	26,98	26,90	26,98	3,77%	25,94	27,36	26,66	25.526.336	957.316
VRGYO	2,39	2,39	2,40	0,84%	2,37	2,43	2,40	87.315.226	36.428.801
VSNMD	83,50	83,50	83,55	-2,79%	83,00	85,40	83,81	151.676.679	1.809.688
YAPRK	13,89	13,89	13,90	-2,94%	13,81	14,50	13,98	63.115.932	4.514.072
YATAS	44,68	44,68	44,76	2,01%	43,40	45,44	44,62	32.454.504	727.378
YAYLA	30,60	30,54	30,60	7,37%	28,58	30,96	29,92	243.732.991	8.145.067
YBTAS	17,64	17,63	17,64	-0,06%	17,64	17,65	17,64	2.492.713	141.275
YEOTK	61,35	61,35	-	9,95%	55,95	61,35	59,78	1.302.258.998	21.783.599
YESIL	1,60	1,60	1,61	-8,57%	1,59	1,72	1,65	221.896.658	134.864.806
YGGYO	225,30	225,30	225,80	-6,13%	225,30	243,50	231,98	147.131.701	634.249
YIGIT	23,94	23,90	23,94	-1,07%	23,70	24,40	23,95	121.580.542	5.075.593
YKBNK	35,84	35,84	35,86	-3,24%	35,80	37,30	36,18	5.821.583.239	160.923.325
YKSLN	3,21	3,21	3,22	-1,53%	3,18	3,29	3,21	30.291.823	9.443.026
YONGA	55,00	54,95	55,00	-0,09%	55,00	57,00	56,28	1.463.536	26.007
YUNSA	8,25	8,25	8,26	-0,96%	8,00	8,43	8,26	62.312.464	7.543.221
YYAPI	1,22	-	1,22	-9,63%	1,22	1,30	1,24	10.841.462	8.777.258
YYLGD	12,14	12,14	12,16	4,03%	11,69	12,29	12,00	219.272.936	18.280.286
ZEDUR	9,33	9,33	9,34	-0,85%	9,24	9,59	9,42	58.083.770	6.163.847
ZERGY	20,00	20,00	20,02	3,20%	19,65	20,58	19,92	334.135.781	16.773.751
ZGYO	29,06	29,06	29,18	-3,71%	29,00	31,60	30,06	327.737.350	10.903.518
ZOREN	3,12	3,11	3,12	1,96%	3,07	3,15	3,10	201.649.274	65.072.092
ZRGYO	21,60	21,60	21,66	-1,28%	21,46	22,14	21,75	15.367.296	706.642

Midas’ın Kulakları

Tümünü Gör

May 4, 2026 • 10 dakika once

Upbit, Optimism iş birliğiyle kurumsal odaklı yeni Ethereum Katman 2 ağı geliştiriyor

May 4, 2026 • 10 dakika once

Strategy'nin Bitcoin rezerv şeffaflığı tartışmaları kurumsal alım stratejisini gölgeliyor

May 4, 2026 • 10 dakika once

Araştırma Notu: CFRA Sirius XM için sat tavsiyesini korudu, hedef fiyatı 22 dolara yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya