Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,15	16,14	16,15	-0,06%	15,99	16,42	16,16	168.430.323	10.426.110
A1YEN	29,96	29,96	30,12	1,28%	29,54	30,30	29,90	42.178.415	1.410.844
ACSEL	103,50	103,50	103,90	0,19%	102,50	104,30	103,56	15.319.139	147.925
ADEL	33,74	33,64	33,74	3,31%	32,36	34,00	32,84	46.786.716	1.424.762
ADESE	1,01	1,01	1,02	0,00%	1,00	1,03	1,01	185.674.232	183.484.284
ADGYO	57,60	57,60	57,75	5,79%	55,00	57,95	56,32	81.836.457	1.453.070
AEFES	17,73	17,73	17,74	3,14%	17,24	17,80	17,49	541.611.321	30.963.306
AFYON	17,36	17,36	17,39	1,11%	16,84	17,55	17,19	241.530.262	14.053.376
AGESA	224,20	224,00	224,20	2,89%	217,80	226,00	223,04	53.596.208	240.302
AGHOL	29,10	29,10	29,14	1,75%	28,60	29,20	28,86	169.289.347	5.866.077
AGROT	2,98	2,97	2,98	1,71%	2,94	3,09	3,00	142.445.191	47.449.087
AGYO	8,97	8,89	8,97	5,16%	8,40	8,97	8,70	8.884.240	1.020.904
AHGAZ	22,10	22,08	22,10	0,00%	21,86	22,34	22,08	150.056.245	6.795.887
AHSGY	21,28	21,28	21,42	-2,30%	21,28	23,50	22,63	199.510.425	8.814.772
AKBNK	75,80	75,80	75,90	4,26%	73,20	76,50	74,79	7.865.268.459	105.162.072
AKCNS	206,50	206,50	206,60	-0,34%	204,20	208,70	206,68	61.467.418	297.402
AKENR	9,71	9,71	9,73	0,21%	9,66	9,81	9,73	32.121.300	3.300.487
AKFGY	2,91	2,90	2,91	-0,34%	2,86	2,94	2,89	79.304.655	27.448.966
AKFIS	35,36	35,34	35,36	-6,60%	34,84	39,60	37,67	373.877.517	9.924.250
AKFYE	21,22	21,20	21,22	0,38%	20,78	21,50	21,11	175.294.919	8.303.480
AKGRT	8,20	8,19	8,20	6,22%	7,72	8,28	8,04	143.526.770	17.849.495
AKHAN	25,44	25,44	25,46	-0,08%	24,98	25,90	25,34	212.101.658	8.369.030
AKMGY	221,80	221,80	222,80	0,45%	214,10	224,00	220,84	4.333.771	19.624
AKSA	11,12	11,12	11,13	1,74%	10,94	11,36	11,18	317.968.890	28.442.843
AKSEN	79,25	79,20	79,25	4,00%	76,25	79,45	77,95	442.930.825	5.682.641
AKSGY	8,62	8,60	8,62	2,25%	8,42	8,64	8,53	33.175.047	3.889.276
AKSUE	28,74	28,74	28,78	-0,14%	28,24	29,10	28,77	64.738.968	2.250.277
AKYHO	2,62	2,62	2,63	1,55%	2,57	2,67	2,61	7.726.796	2.960.304
ALARK	92,00	92,00	92,05	3,25%	89,50	92,10	90,97	350.847.495	3.856.587
ALBRK	8,33	8,32	8,33	1,83%	8,20	8,36	8,30	133.767.199	16.109.698
ALCAR	759,00	758,50	759,00	0,53%	755,50	764,50	759,20	13.408.188	17.661
ALCTL	131,30	131,30	131,60	3,39%	126,20	134,30	130,87	73.010.934	557.895
ALFAS	38,10	38,10	38,12	0,79%	37,86	38,28	38,07	37.172.264	976.520
ALGYO	4,85	4,85	4,86	-1,02%	4,84	4,96	4,89	94.900.377	19.398.322
ALGYONSE	0,00	-	-	0,00%	0,00	0,00	0,00	511.942.203	101.777.774
ALKA	11,33	11,33	11,36	0,09%	11,27	11,55	11,37	40.497.544	3.561.365
ALKIM	16,60	16,60	16,61	2,98%	16,13	16,62	16,45	25.874.709	1.573.324
ALKLC	267,25	267,00	267,25	-1,57%	266,50	276,00	269,09	497.359.713	1.848.277
ALTINS1	83,75	83,74	83,75	0,81%	82,64	84,00	83,62	1.134.827.590	13.571.442
ALTNY	15,19	15,10	15,19	1,74%	14,91	15,23	15,04	353.084.094	23.476.789
ALVES	3,00	3,00	3,01	1,35%	2,96	3,03	2,99	148.106.684	49.483.702
ANELE	14,18	14,17	14,18	1,07%	14,05	14,32	14,17	7.097.301	500.737
ANGEN	10,33	10,33	10,34	0,39%	10,29	10,41	10,34	12.458.847	1.204.800
ANHYT	120,00	119,90	120,00	2,92%	116,60	120,50	117,94	107.385.368	910.484
ANSGR	27,78	27,70	27,78	3,66%	26,84	27,78	27,41	205.140.681	7.483.620
ARASE	104,30	103,50	104,30	0,29%	101,60	107,60	103,98	129.958.066	1.249.786
ARCLK	114,80	114,80	114,90	1,59%	112,70	115,00	113,93	176.443.720	1.548.669
ARDYZ	41,48	41,48	41,52	1,42%	40,90	41,92	41,45	118.825.751	2.866.688
ARENA	25,52	25,50	25,52	-2,00%	25,34	26,42	25,78	31.756.499	1.232.080
ARFYE	25,26	25,26	25,28	4,90%	23,82	25,90	24,94	299.764.969	12.020.657
ARMGD	79,00	78,95	79,00	9,27%	66,25	79,50	72,49	172.386.260	2.378.075
ARSAN	4,13	4,11	4,13	8,68%	3,85	4,16	4,04	161.259.509	39.915.142
ARTMS	37,40	37,40	37,54	0,16%	37,12	38,70	37,89	42.910.382	1.132.561
ARZUM	2,67	2,67	2,68	0,75%	2,64	2,72	2,69	23.758.249	8.829.047
ASELS	341,25	341,00	341,25	6,47%	321,50	343,75	334,37	11.226.721.253	33.575.822
ASGYO	11,20	11,20	11,22	2,00%	11,01	11,23	11,11	20.917.073	1.882.219
ASTOR	182,70	182,70	182,80	-1,77%	181,60	187,80	183,60	3.159.053.942	17.206.392
ASUZU	68,20	68,20	68,30	1,49%	66,70	69,45	68,01	60.295.541	886.541
ATAGY	12,95	12,95	12,96	1,57%	12,66	13,05	12,90	3.753.199	291.045
ATAKP	52,65	52,65	53,00	0,77%	52,10	53,70	52,58	11.771.806	223.886
ATATP	148,10	148,10	148,20	-0,94%	147,10	150,60	148,16	99.458.997	671.275
ATATR	10,98	10,98	10,99	-0,18%	10,93	11,59	11,20	1.360.726.896	121.551.168
ATEKS	119,70	119,70	-	9,92%	112,30	119,70	116,69	5.814.801	49.830
ATLAS	9,15	9,14	9,15	-5,67%	9,03	9,50	9,28	17.641.028	1.902.027
ATSYH	52,40	52,40	52,50	1,75%	51,60	52,50	52,21	1.110.373	21.269
AVGYO	11,65	11,65	11,74	-2,10%	11,56	11,95	11,72	7.674.996	654.971
AVHOL	37,32	37,30	37,32	5,07%	35,54	39,00	37,59	84.454.668	2.246.985
AVOD	4,63	4,50	4,63	6,19%	4,34	4,63	4,43	48.009.140	10.832.696
AVPGY	51,30	51,30	51,35	5,82%	48,82	51,80	50,75	143.790.388	2.833.424
AVTUR	18,50	18,40	18,50	0,54%	17,60	18,73	18,26	13.389.534	733.255
AYCES	730,00	727,50	730,00	-2,67%	730,00	778,50	757,33	201.173.153	265.634
AYDEM	26,00	26,00	26,02	1,33%	24,98	26,40	25,99	80.011.790	3.078.459
AYEN	27,86	27,86	27,88	0,87%	27,64	28,28	27,90	14.031.076	502.852
AYES	32,84	32,84	32,86	-0,61%	32,84	32,92	32,86	4.891.940	148.876
AYGAZ	236,60	236,50	236,60	-1,83%	233,80	243,80	238,22	289.881.664	1.216.878
AZTEK	4,16	4,16	4,18	0,00%	4,14	4,23	4,18	18.873.921	4.520.025
BAGFS	37,24	37,24	37,26	1,64%	36,00	37,54	36,66	235.063.584	6.412.469
BAHKM	126,10	126,10	-	9,94%	113,10	126,10	124,12	77.263.121	622.477
BAKAB	38,20	38,18	38,20	-0,16%	37,80	38,78	38,14	5.648.952	148.121
BALAT	106,00	105,20	106,00	7,78%	103,00	106,00	104,67	9.626.531	91.974
BALSU	14,61	14,61	14,62	3,32%	14,20	14,74	14,47	112.095.967	7.744.945
BANVT	154,00	154,00	154,40	0,26%	153,50	156,00	154,64	20.113.562	130.064
BARMA	49,16	49,14	49,16	1,82%	47,44	49,40	48,64	70.574.071	1.450.899
BASCM	14,39	14,37	14,39	2,86%	14,39	14,39	14,39	1.178.930	81.927
BASGZ	49,50	49,48	49,50	0,81%	48,88	49,62	49,21	16.388.331	333.009
BAYRK	4,54	4,53	4,54	0,67%	4,48	4,60	4,52	15.669.172	3.468.902
BEGYO	4,27	4,27	4,28	0,95%	4,22	4,31	4,27	18.970.062	4.447.584
BERA	17,81	17,81	17,82	1,77%	17,49	18,14	17,77	196.747.158	11.070.941
BESLR	14,37	14,36	14,37	1,34%	14,18	14,76	14,40	61.954.501	4.302.390
BESTE	26,54	26,54	-	9,94%	24,44	26,54	25,64	1.011.304.055	39.439.516
BEYAZ	29,00	28,98	29,00	1,19%	28,68	29,12	28,92	13.541.230	468.209
BFREN	142,60	142,60	142,70	0,42%	142,00	143,30	142,60	19.453.888	136.421
BIENY	23,36	23,34	23,36	0,34%	23,28	23,72	23,47	50.740.106	2.162.142
BIGCH	6,90	6,90	6,97	0,44%	6,84	7,02	6,93	14.457.110	2.084.911
BIGEN	8,81	8,81	8,83	0,00%	8,79	8,95	8,85	33.693.869	3.809.470
BIGTK	242,60	242,60	245,10	1,85%	237,70	247,50	242,44	16.264.214	67.087
BIMAS	688,00	687,50	688,00	0,73%	681,50	692,00	686,07	2.059.014.063	3.001.251
BINBN	161,70	161,40	161,70	0,75%	157,30	165,50	161,34	64.900.205	402.254
BINHO	8,49	8,48	8,49	1,19%	8,38	8,79	8,52	523.829.329	61.465.086
BIOEN	17,56	17,56	17,59	2,27%	16,92	18,20	17,60	133.005.618	7.557.629
BIZIM	27,38	27,38	27,42	1,71%	27,00	27,78	27,36	15.769.085	576.313
BJKAS	1,49	1,49	1,50	0,68%	1,48	1,50	1,49	22.823.240	15.302.602
BLCYT	46,94	46,92	46,94	2,27%	45,20	47,36	46,38	61.944.937	1.335.728
BLUME	48,50	48,50	48,52	3,02%	47,46	48,72	48,05	259.700.137	5.404.405
BMSCH	18,40	18,40	18,41	-1,87%	18,40	18,94	18,56	22.693.938	1.223.061
BMSTL	88,00	88,00	88,05	0,57%	85,45	90,20	88,33	309.788.559	3.507.069
BNTAS	6,28	6,28	6,31	0,80%	6,25	6,35	6,29	16.545.780	2.629.760
BOBET	19,60	19,60	19,66	0,15%	19,46	19,73	19,58	48.701.857	2.487.354
BORLS	2,84	2,84	2,85	0,35%	2,79	2,88	2,83	50.132.927	17.708.782
BORSK	6,12	6,12	6,13	-0,97%	6,10	6,28	6,17	53.109.675	8.602.772
BOSSA	6,31	6,31	6,32	1,94%	6,20	6,36	6,29	6.487.933	1.031.307
BRISA	86,00	86,00	86,15	1,06%	85,20	86,85	85,98	14.904.028	173.342
BRKO	14,30	14,10	14,30	2,14%	14,00	14,30	14,06	5.420.432	385.399
BRKSN	9,37	9,33	9,37	2,63%	9,16	9,39	9,31	13.648.751	1.465.703
BRKVY	90,50	90,50	90,80	-0,98%	89,00	92,65	90,86	43.885.555	483.028
BRLSM	17,00	17,00	17,02	2,04%	16,44	17,20	16,81	111.161.547	6.611.563
BRMEN	9,20	9,18	9,20	8,24%	9,20	9,35	9,30	2.301.586	247.538
BRSAN	517,00	516,50	517,00	1,17%	510,00	522,50	516,06	471.355.886	913.367
BRYAT	2.251,00	2.251,00	2.252,00	-0,84%	2.241,00	2.311,00	2.264,98	135.445.941	59.800
BSOKE	33,04	33,04	33,18	-1,37%	32,66	34,60	33,51	369.899.871	11.039.084
BTCIM	6,93	6,93	-	10,00%	6,33	6,93	6,71	877.829.134	130.930.813
BUCIM	6,24	6,24	6,25	0,65%	6,21	6,28	6,24	17.583.318	2.817.984
BULGS	41,46	41,46	41,48	0,88%	40,84	41,70	41,20	213.495.098	5.182.434
BURCE	38,62	38,62	38,64	-3,21%	38,48	40,36	38,97	119.831.174	3.074.644
BURVA	769,00	768,50	769,00	-3,88%	730,50	790,00	759,76	64.668.067	85.117
BVSAN	107,00	107,00	107,20	2,49%	104,40	108,60	106,82	76.627.174	717.357
BYDNR	34,20	34,02	34,20	-0,23%	33,06	34,78	34,07	8.533.891	250.488
CANTE	1,57	1,56	1,57	1,95%	1,55	1,59	1,56	711.010.055	454.808.733
CASA	95,00	94,80	95,00	1,06%	93,00	95,00	94,06	1.333.057	14.172
CATES	47,12	47,12	47,18	-3,44%	46,70	50,05	47,87	182.550.068	3.813.835
CCOLA	70,40	70,40	70,45	0,36%	70,15	70,95	70,47	99.428.624	1.410.969
CELHA	9,81	9,79	9,81	1,76%	9,67	9,83	9,77	12.135.478	1.242.530
CEMAS	4,67	4,66	4,67	2,19%	4,59	4,70	4,63	57.077.923	12.326.141
CEMTS	10,51	10,51	10,52	0,96%	10,41	10,58	10,51	17.305.005	1.646.322
CEMZY	61,00	60,90	61,00	4,27%	58,50	62,85	61,19	418.957.112	6.846.714
CEOEM	21,76	21,76	22,04	4,02%	20,84	22,28	21,46	40.251.721	1.875.411
CGCAM	37,40	37,32	37,40	2,92%	36,42	37,46	37,03	134.036.596	3.619.439
CIMSA	50,10	50,10	50,20	0,85%	49,58	50,95	50,25	370.728.711	7.378.284
CLEBI	1.808,00	1.808,00	1.813,00	2,96%	1.756,00	1.848,00	1.802,59	138.520.281	76.845
CMBTN	1.721,00	1.721,00	1.724,00	0,12%	1.704,00	1.738,00	1.721,37	22.806.369	13.249
CMENT	344,00	343,75	344,00	2,99%	333,25	344,00	338,39	1.602.256	4.735
CONSE	3,59	3,58	3,59	4,66%	3,43	3,63	3,56	69.430.696	19.531.166
COSMO	184,90	183,70	184,90	0,11%	180,20	185,60	182,91	8.538.785	46.682
CRDFA	75,50	74,75	75,50	1,07%	73,25	76,20	74,59	40.861.017	547.778
CRFSA	123,10	123,10	123,70	1,32%	121,40	124,30	123,26	23.141.108	187.748
CUSAN	23,50	23,50	23,60	-1,34%	23,20	24,10	23,58	20.809.481	882.598
CVKMD	30,32	30,32	30,34	-1,88%	29,96	31,14	30,46	512.271.671	16.820.094
CWENE	29,58	29,56	29,58	-0,60%	29,46	29,92	29,62	380.027.898	12.831.081
DAGI	5,78	5,76	5,78	0,52%	5,71	5,79	5,75	12.882.201	2.241.845
DAPGM	14,99	14,94	14,99	9,10%	13,52	15,11	14,59	824.909.629	56.525.636
DARDL	2,05	2,05	2,06	1,99%	2,01	2,09	2,04	39.902.440	19.541.613
DCTTR	8,40	8,40	8,43	1,08%	8,29	8,47	8,40	51.633.230	6.146.190
DENGE	2,47	2,47	2,48	0,82%	2,46	2,51	2,48	31.313.483	12.617.143
DERHL	14,50	14,49	14,50	0,49%	14,35	14,53	14,44	35.121.998	2.432.145
DERIM	38,74	38,70	38,74	6,49%	36,38	39,00	37,87	24.954.831	658.901
DESA	12,25	12,21	12,25	4,08%	11,77	12,35	12,03	25.314.426	2.104.850
DESPC	39,04	39,04	39,08	2,85%	37,92	39,64	39,00	28.960.853	742.629
DEVA	62,20	62,10	62,20	2,22%	60,90	62,30	61,64	21.462.499	348.203
DGATE	78,95	78,95	-	9,96%	71,80	78,95	77,50	139.442.629	1.799.346
DGGYO	28,48	28,34	28,48	0,78%	27,10	28,60	28,22	3.329.678	117.978
DGNMO	3,90	3,89	3,90	-1,76%	3,83	4,03	3,92	13.296.509	3.396.401
DIRIT	26,60	26,58	26,60	3,18%	26,00	26,60	26,48	1.326.284	50.083
DITAS	44,96	44,94	44,96	0,04%	44,50	45,80	45,00	49.034.134	1.089.631
DMLKTG	5,74	5,74	5,75	0,00%	5,73	5,76	5,75	44.809.081	7.798.297
DMRGD	4,32	4,32	-	9,92%	3,89	4,32	4,13	345.041.380	83.589.190
DMSAS	9,20	9,18	9,20	7,10%	8,60	9,40	9,05	42.878.635	4.738.076
DNISI	19,76	19,76	19,79	0,82%	19,60	19,88	19,76	7.232.082	365.994
DOAS	197,40	197,40	197,50	0,77%	195,50	197,80	196,63	202.099.824	1.027.808
DOCO	9.032,50	9.032,50	9.060,00	2,09%	8.807,50	9.120,00	8.957,36	68.335.725	7.629
DOFER	37,82	37,80	37,82	-0,21%	36,48	38,90	37,86	167.479.927	4.423.974
DOFRB	97,70	97,65	97,70	7,48%	90,75	98,85	95,26	1.177.067.176	12.357.026
DOGUB	59,50	59,50	59,65	-3,49%	58,10	63,80	60,24	36.214.690	601.152
DOHOL	21,06	21,04	21,06	0,29%	20,86	21,22	21,01	93.388.630	4.446.110
DOKTA	22,74	22,64	22,74	1,88%	22,40	23,00	22,65	7.025.323	310.175
DSTKF	1.815,00	1.813,00	1.815,00	4,31%	1.707,00	1.839,00	1.772,02	2.066.538.508	1.166.206
DUNYH	109,20	109,00	109,20	0,46%	107,00	109,50	108,31	40.626.887	375.092
DURDO	3,67	3,67	3,68	3,38%	3,56	3,73	3,68	18.805.516	5.115.244
DURKN	17,51	17,50	17,51	2,04%	17,18	17,74	17,45	68.380.227	3.917.790
DYOBY	13,53	13,53	13,54	2,19%	13,44	13,85	13,61	33.699.170	2.476.235
DZGYO	7,58	7,58	7,64	2,16%	7,46	7,80	7,62	20.245.116	2.657.950
EBEBK	61,85	61,85	61,90	-1,83%	61,85	63,90	62,84	36.824.762	586.055
ECILC	118,20	118,10	118,20	3,32%	115,40	118,50	117,07	354.689.489	3.029.835
ECOGR	34,02	34,02	-	9,95%	30,04	34,02	32,75	951.235.471	29.046.919
ECZYT	295,00	295,00	295,50	1,20%	291,00	296,00	293,48	77.497.401	264.062
EDATA	13,92	13,91	13,92	-1,14%	13,53	14,34	13,87	163.740.198	11.802.494
EDIP	36,08	36,08	36,10	2,09%	35,50	36,16	35,76	25.867.637	723.345
EFOR	13,92	-	13,92	-9,96%	13,92	13,92	13,92	27.610.306	1.983.499
EGEEN	5.887,50	5.887,50	5.890,00	2,39%	5.755,00	5.985,00	5.838,40	55.441.455	9.496
EGEGY	28,90	28,90	29,02	1,55%	28,26	29,14	28,58	67.472.381	2.360.984
EGEPO	14,09	14,08	14,09	1,51%	13,80	14,34	14,11	31.341.392	2.221.030
EGGUB	120,90	120,90	121,00	-2,74%	119,90	127,10	123,03	342.604.000	2.784.698
EGPRO	29,86	29,86	29,88	4,63%	28,48	30,40	29,73	61.187.476	2.058.247
EGSER	2,92	2,92	2,93	1,39%	2,88	2,93	2,91	4.154.639	1.427.227
EKGYO	20,72	20,72	20,74	2,78%	20,18	20,86	20,55	1.632.524.641	79.428.816
EKIZ	108,70	108,00	108,70	1,49%	107,10	108,70	107,25	1.338.538	12.481
EKOS	5,66	5,64	5,66	0,71%	5,60	5,67	5,63	49.216.689	8.748.828
EKSUN	5,37	5,37	5,38	0,00%	5,30	5,42	5,37	14.470.178	2.695.465
ELITE	28,54	28,54	28,56	0,92%	28,24	28,72	28,48	21.970.525	771.410
EMKEL	18,45	18,45	18,48	-2,28%	18,45	19,28	18,72	111.195.869	5.939.676
EMNIS	153,00	152,90	153,00	2,55%	148,80	153,00	151,22	770.758	5.097
EMPAE	41,58	41,58	-	10,00%	37,80	41,58	40,63	689.406.233	16.966.859
ENDAE	14,30	14,29	14,30	0,99%	14,20	14,56	14,41	40.008.929	2.776.843
ENERY	8,71	8,71	8,72	-1,80%	8,70	9,02	8,83	184.679.370	20.924.385
ENJSA	121,00	120,90	121,00	1,60%	119,30	122,00	120,65	265.368.092	2.199.558
ENKAI	96,00	95,95	96,00	1,86%	94,75	97,15	96,30	904.795.004	9.395.838
ENSRI	37,88	37,86	37,88	7,07%	35,18	38,26	36,87	206.216.234	5.592.895
ENTRA	10,27	10,27	10,28	0,69%	10,18	10,37	10,29	94.591.225	9.193.317
EPLAS	6,43	6,43	6,44	0,63%	6,32	6,58	6,42	45.043.414	7.015.819
ERBOS	180,20	180,20	180,30	4,16%	174,50	183,40	179,42	16.866.284	94.006
ERCB	53,20	53,20	53,25	1,14%	52,70	53,60	53,18	32.818.860	617.098
EREGL	28,70	28,68	28,70	1,92%	28,16	28,84	28,49	3.434.846.071	120.584.302
ERSU	23,24	23,24	23,30	1,22%	22,10	24,08	23,46	26.044.173	1.110.307
ESCAR	30,86	30,86	31,00	2,59%	28,98	31,66	29,96	295.612.204	9.867.928
ESCOM	5,50	5,50	5,51	0,00%	5,41	5,75	5,55	354.042.318	63.762.402
ESEN	3,92	3,92	3,93	1,55%	3,87	3,94	3,90	88.471.269	22.679.272
ETILR	3,89	3,89	3,90	0,52%	3,87	3,93	3,90	8.838.062	2.267.229
ETYAT	21,70	21,50	21,70	2,75%	19,30	21,96	20,80	4.733.198	227.615
EUHOL	13,88	13,88	13,89	1,68%	13,60	13,90	13,82	11.378.026	823.624
EUKYO	18,00	18,00	18,01	1,35%	17,70	18,14	17,93	6.664.217	371.699
EUPWR	35,02	35,02	35,06	0,92%	34,82	35,88	35,27	334.537.584	9.486.485
EUREN	4,79	4,79	4,80	1,70%	4,71	4,82	4,76	126.236.236	26.506.742
EUYO	17,29	17,28	17,29	-0,92%	16,78	17,59	17,15	3.409.248	198.770
EYGYO	2,92	2,91	2,92	-7,01%	2,92	3,17	3,02	137.070.540	45.369.850
FADE	13,85	13,85	13,86	0,95%	13,71	13,94	13,83	11.064.511	800.024
FENER	2,72	2,72	2,73	0,00%	2,69	2,77	2,72	317.432.062	116.730.403
FLAP	10,89	10,89	10,90	-1,00%	10,70	11,22	10,93	7.200.868	659.114
FMIZP	297,00	297,00	297,50	0,85%	293,00	297,75	296,30	15.151.057	51.134
FONET	4,77	4,77	4,78	0,63%	4,68	5,05	4,86	630.298.820	129.762.722
FORMT	2,76	2,75	2,76	-0,72%	2,75	2,81	2,77	75.290.914	27.153.551
FORTE	100,90	100,80	100,90	4,56%	94,70	101,40	98,45	338.681.084	3.440.321
FRIGO	9,49	9,45	9,49	4,98%	9,10	9,67	9,40	83.885.111	8.921.553
FRMPL	33,30	33,30	-	9,97%	30,32	33,30	31,88	367.877.571	11.539.856
FROTO	107,90	107,80	107,90	2,18%	104,90	108,20	106,73	936.989.172	8.779.332
FZLGY	14,76	14,76	-	9,99%	13,45	14,76	14,44	207.519.177	14.369.759
GARAN	138,50	138,50	138,60	3,28%	134,30	140,30	137,93	3.598.354.194	26.088.953
GARFA	26,70	26,70	26,74	3,25%	25,94	26,80	26,45	22.112.206	836.135
GATEG	329,00	323,00	329,00	0,38%	321,00	330,75	326,62	3.721.186	11.393
GEDIK	5,39	5,39	5,40	0,00%	5,35	5,43	5,39	13.960.151	2.588.806
GEDZA	31,16	31,10	31,16	3,11%	30,30	31,60	31,04	34.389.408	1.108.056
GENIL	9,35	9,35	9,36	-0,74%	9,00	9,50	9,32	618.176.365	66.319.852
GENKM	14,01	14,01	14,02	-2,37%	13,69	15,46	14,69	3.209.089.264	218.388.540
GENTS	8,33	8,33	8,34	0,73%	8,32	8,68	8,47	76.884.755	9.081.663
GEREL	31,00	31,00	31,08	5,08%	29,68	31,60	30,94	100.241.328	3.240.373
GESAN	44,98	44,98	45,08	1,76%	44,24	45,32	44,96	127.372.433	2.833.145
GIPTA	75,00	74,95	75,00	6,46%	72,05	77,45	74,78	874.204.871	11.690.512
GLBMD	12,43	12,40	12,43	4,54%	11,70	12,50	12,00	13.212.810	1.100.675
GLCVY	65,45	65,40	65,45	3,07%	63,40	65,60	64,66	42.950.324	664.262
GLRMK	176,30	175,90	176,30	3,46%	166,50	176,80	172,01	1.446.193.671	8.407.767
GLRYH	4,45	4,45	4,46	-0,45%	4,43	4,54	4,48	56.246.409	12.556.593
GLYHO	14,98	14,98	14,99	2,60%	14,67	15,05	14,86	51.531.001	3.467.307
GMTAS	28,00	28,00	28,02	1,16%	27,10	28,36	27,64	64.957.301	2.350.199
GOKNR	20,96	20,94	20,96	1,55%	20,72	21,08	20,91	74.985.164	3.585.908
GOLTS	338,25	338,25	338,50	1,65%	333,50	340,00	336,59	29.924.553	88.904
GOODY	14,25	14,21	14,25	0,71%	14,14	14,30	14,21	6.385.537	449.391
GOZDE	21,32	21,30	21,32	2,70%	20,90	21,36	21,25	15.714.826	739.531
GRNYO	16,74	16,74	-	9,99%	15,20	16,74	16,43	19.867.044	1.209.202
GRSEL	327,00	327,00	327,25	-0,61%	325,75	331,75	327,68	113.993.778	347.884
GRTHO	242,00	241,80	242,00	-2,81%	239,10	250,75	242,42	129.378.819	533.696
GSDDE	10,13	10,13	10,16	1,60%	9,80	10,30	10,10	27.693.802	2.741.072
GSDHO	4,53	4,53	4,54	-0,88%	4,42	4,68	4,58	64.391.369	14.063.752
GSRAY	1,16	1,15	1,16	1,75%	1,15	1,17	1,16	221.893.996	191.313.584
GUBRF	519,00	518,50	520,00	1,47%	507,00	521,00	513,41	722.135.776	1.406.577
GUNDG	731,50	731,50	732,00	4,50%	687,50	760,00	722,75	165.398.021	228.846
GWIND	26,16	26,16	26,18	1,24%	25,60	26,26	25,92	109.493.109	4.223.708
GZNMI	61,90	61,85	61,90	-0,88%	60,75	63,55	61,84	147.985.460	2.392.947
HALKB	40,50	40,50	40,52	2,02%	39,90	40,96	40,50	1.774.461.019	43.815.233
HATEK	15,20	15,19	15,20	3,19%	14,60	15,26	14,94	48.350.712	3.235.657
HATSN	37,08	37,08	37,16	0,22%	37,04	37,38	37,21	28.219.406	758.455
HDFGS	3,21	3,21	3,22	0,00%	3,19	3,25	3,22	149.790.139	46.536.508
HEDEF	106,80	105,30	106,80	-7,29%	106,80	116,80	110,96	572.082.517	5.155.619
HEKTS	3,06	3,06	3,07	4,44%	2,97	3,12	3,06	509.714.991	166.745.987
HKTM	11,70	11,69	11,70	2,72%	11,39	11,70	11,61	21.137.139	1.820.954
HLGYO	5,23	5,23	5,24	-0,76%	5,21	5,34	5,26	293.137.515	55.727.577
HOROZ	55,30	55,30	55,65	0,27%	54,85	55,80	55,28	38.469.021	695.911
HRKET	63,85	63,85	64,00	-0,23%	63,10	64,75	63,93	44.900.827	702.298
HTTBT	37,84	37,80	37,84	0,91%	37,54	39,00	37,93	28.197.668	743.413
HUBVC	5,15	5,14	5,15	4,67%	4,90	5,21	5,10	18.988.397	3.720.740
HUNER	3,14	3,14	3,15	0,64%	3,12	3,16	3,14	27.147.715	8.636.704
HURGZ	5,60	5,60	5,61	-5,56%	5,54	6,11	5,79	126.239.982	21.796.926
ICBCT	15,55	15,55	15,56	6,58%	14,62	15,98	15,40	100.411.949	6.521.975
ICUGS	2,80	2,80	2,81	1,82%	2,75	2,83	2,78	36.107.015	12.976.384
IDGYO	3,81	3,79	3,81	-1,04%	3,50	3,84	3,70	11.631.201	3.147.212
IEYHO	87,85	87,85	87,90	0,69%	87,40	88,35	87,89	2.396.652.374	27.268.134
IHAAS	84,30	84,20	84,30	2,62%	81,20	84,70	83,53	24.065.465	288.121
IHEVA	2,21	2,21	2,23	0,91%	2,19	2,24	2,22	4.584.304	2.069.783
IHGZT	1,46	1,46	1,47	0,69%	1,45	1,47	1,46	14.355.884	9.840.874
IHLAS	2,05	2,04	2,05	1,49%	2,02	2,05	2,04	87.512.303	42.967.703
IHLGM	2,05	2,04	2,05	2,50%	2,00	2,06	2,03	32.011.347	15.769.624
IHYAY	1,76	1,76	1,78	1,73%	1,74	1,81	1,77	8.450.870	4.773.738
IMASM	3,76	3,75	3,76	2,17%	3,68	3,79	3,73	93.160.315	24.974.156
INDES	9,07	9,06	9,07	4,86%	8,68	9,15	8,97	189.075.888	21.085.007
INFO	3,51	3,51	3,52	1,45%	3,47	3,54	3,51	65.830.351	18.776.405
INGRM	388,25	388,25	388,50	0,32%	385,50	392,00	388,31	8.698.427	22.401
INTEK	263,25	263,00	263,25	-0,66%	263,25	270,00	266,38	2.990.338	11.226
INTEM	268,50	268,50	268,75	2,48%	263,75	270,00	266,34	44.078.635	165.501
INVEO	7,61	7,61	7,63	1,74%	7,46	7,66	7,56	28.499.993	3.769.018
INVES	419,00	418,75	419,00	1,21%	411,25	435,00	420,95	111.519.194	264.923
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	73,45	73,50	1,73%	73,50	73,90	73,76	1.804.957	24.472
ISBTR	410.000,00	410.000,00	414.060,00	2,24%	402.002,50	425.000,00	418.667,08	2.512.003	6
ISCTR	14,42	14,42	14,43	2,20%	14,13	14,49	14,32	7.575.607.399	529.144.775
ISDMR	42,78	42,78	42,80	1,71%	42,12	43,00	42,53	121.016.651	2.845.625
ISFIN	19,54	19,54	19,55	3,94%	18,75	20,50	19,46	51.837.680	2.663.462
ISGSY	139,10	139,00	139,10	3,04%	133,30	140,00	135,93	404.457.943	2.975.522
ISGYO	21,20	21,20	21,24	2,02%	20,80	21,50	21,21	21.431.138	1.010.245
ISKPL	11,60	11,54	11,60	7,91%	10,40	11,82	11,33	1.540.241.990	135.912.323
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,74	44,74	44,78	0,86%	44,30	45,04	44,70	309.602.515	6.926.994
ISSEN	7,17	7,17	7,18	0,14%	7,13	7,30	7,22	5.875.982	813.567
ISYAT	8,53	8,53	8,54	2,16%	8,37	8,55	8,45	9.546.791	1.129.243
IZENR	9,88	9,88	9,89	0,82%	9,64	9,94	9,81	323.952.097	33.034.286
IZFAS	53,30	53,15	53,30	5,02%	50,05	54,20	50,98	248.755.951	4.879.981
IZINV	60,35	60,35	60,40	0,25%	59,00	61,55	60,34	5.019.756	83.191
IZMDC	6,64	6,64	6,65	2,95%	6,47	6,69	6,61	29.374.576	4.446.807
JANTS	17,09	17,09	17,15	0,53%	17,00	17,24	17,11	28.193.505	1.647.627
KAPLM	419,50	419,50	420,00	3,52%	401,25	424,00	415,03	80.669.104	194.369
KAREL	8,84	8,83	8,84	2,43%	8,69	9,00	8,82	121.677.582	13.793.557
KARSN	10,03	10,02	10,03	1,83%	9,86	10,08	9,99	95.606.805	9.569.992
KARTN	71,25	71,25	71,30	0,99%	70,50	71,70	71,05	9.466.564	133.232
KATMR	2,98	2,97	2,98	3,47%	2,88	2,99	2,95	416.749.230	141.378.932
KAYSE	4,60	4,60	4,61	-4,37%	4,56	4,87	4,71	143.947.053	30.564.840
KBORU	17,82	17,82	17,83	-0,39%	17,63	18,08	17,87	139.326.091	7.797.853
KCAER	11,98	11,98	11,99	1,78%	11,82	12,10	11,98	144.025.311	12.025.101
KCHOL	195,00	194,90	195,00	0,93%	192,80	195,60	194,34	5.377.270.884	27.669.416
KENT	456,00	456,00	460,00	-0,98%	455,00	467,50	459,63	2.723.328	5.925
KERVN	3,80	3,80	3,81	7,95%	3,80	3,87	3,84	15.741.454	4.095.359
KFEIN	8,77	8,77	8,79	1,86%	8,62	8,81	8,73	22.355.856	2.561.956
KGYO	7,87	7,85	7,87	-0,38%	7,51	8,00	7,68	77.390.335	10.075.030
KIMMR	19,69	19,69	19,74	6,43%	18,57	19,88	19,26	107.788.776	5.597.348
KLGYO	5,83	5,82	5,83	1,92%	5,69	5,89	5,77	61.996.562	10.740.540
KLKIM	40,76	40,54	40,76	2,41%	39,80	41,14	40,63	71.633.804	1.763.134
KLMSN	29,34	29,30	29,34	0,55%	29,18	29,76	29,37	50.804.365	1.729.729
KLNMA	10,58	10,58	10,59	-0,56%	10,58	10,64	10,59	1.730.567	163.411
KLRHO	143,90	-	143,90	-9,95%	143,90	149,80	144,79	257.697.205	1.779.778
KLSER	25,88	25,88	25,92	1,41%	25,50	26,06	25,87	24.146.410	933.293
KLSYN	9,88	9,88	9,89	7,39%	9,29	10,01	9,73	51.363.940	5.277.719
KLYPV	56,60	56,60	56,65	1,71%	55,50	56,60	56,06	55.642.165	992.536
KMPUR	17,45	17,45	17,52	1,69%	17,00	18,20	17,65	261.239.471	14.802.912
KNFRT	11,10	11,10	11,11	1,74%	10,77	11,10	10,97	15.362.414	1.400.242
KOCMT	2,51	2,51	2,52	3,72%	2,42	2,53	2,49	42.984.223	17.248.234
KONKA	16,09	16,02	16,09	2,09%	15,74	16,14	15,90	31.538.372	1.983.756
KONTR	8,91	8,91	8,93	2,06%	8,75	9,01	8,89	321.034.316	36.101.699
KONYA	4.055,00	4.055,00	4.057,50	1,06%	4.017,50	4.095,00	4.053,88	37.036.265	9.136
KOPOL	6,27	6,27	6,28	-3,54%	6,18	6,91	6,59	552.316.844	83.862.166
KORDS	57,20	57,15	57,20	-1,72%	56,65	58,20	57,31	44.686.907	779.791
KOTON	14,90	14,89	14,90	-0,27%	14,84	15,12	14,96	37.134.400	2.482.247
KRDMA	31,96	31,94	31,96	6,32%	30,16	32,34	31,33	572.288.418	18.267.724
KRDMB	51,85	51,40	51,85	5,64%	49,20	52,00	50,95	577.990.166	11.345.058
KRDMD	31,22	31,22	31,24	4,00%	30,04	31,74	30,95	1.331.434.439	43.022.709
KRGYO	2,80	2,80	2,81	-0,36%	2,79	2,85	2,81	26.092.133	9.272.876
KRONT	23,64	23,64	-	9,95%	21,30	23,64	22,86	174.400.031	7.630.274
KRPLS	8,40	8,38	8,40	1,94%	8,19	8,64	8,35	31.796.033	3.809.939
KRSTL	9,00	9,00	9,01	0,45%	8,96	9,12	9,03	55.273.142	6.123.594
KRTEK	27,18	27,16	27,20	0,37%	27,00	27,48	27,20	8.024.472	295.027
KRVGD	2,97	2,96	2,97	0,34%	2,94	3,02	2,98	23.439.808	7.874.117
KSTUR	3.070,00	3.067,50	3.070,00	1,66%	3.067,50	3.100,00	3.076,83	2.221.473	722
KTLEV	61,95	61,90	61,95	2,06%	58,45	63,40	61,48	5.765.170.241	93.773.533
KTSKR	78,85	78,80	78,85	1,28%	75,95	80,00	77,95	68.836.632	883.135
KUTPO	92,50	92,50	92,55	0,00%	91,00	93,05	92,24	40.790.939	442.209
KUVVA	127,20	127,20	127,50	1,76%	125,90	128,90	126,93	16.712.521	131.665
KUYAS	76,40	76,35	76,40	6,93%	70,80	77,70	73,78	1.772.384.056	24.023.399
KZBGY	3,17	3,17	3,18	2,26%	3,06	3,23	3,15	110.300.112	35.066.439
KZGYO	21,50	21,46	21,50	2,19%	21,10	21,52	21,32	31.537.207	1.479.095
LIDER	93,90	93,75	93,90	1,51%	89,80	94,35	92,41	85.384.538	923.991
LIDFA	3,48	3,47	3,48	6,42%	3,27	3,55	3,42	56.084.007	16.400.318
LILAK	32,26	32,26	32,28	1,45%	31,76	32,78	32,35	154.280.374	4.769.199
LINK	6,14	6,14	-	9,84%	5,58	6,14	6,08	366.248.416	60.280.652
LKMNH	16,08	16,08	16,13	-0,12%	16,01	16,27	16,13	9.970.744	618.264
LMKDC	34,32	34,30	34,32	-1,66%	33,98	35,88	34,33	299.971.538	8.738.712
LOGO	136,00	136,00	136,10	1,12%	135,00	136,60	135,94	69.960.116	514.649
LRSHO	3,40	3,40	3,41	1,49%	3,33	3,44	3,38	48.028.910	14.197.258
LUKSK	99,00	98,80	99,00	3,13%	96,00	99,70	97,64	8.513.178	87.188
LXGYO	21,30	21,30	-	9,91%	19,13	21,30	20,38	1.398.143.846	68.619.823
LYDHO	192,50	192,50	192,60	0,00%	190,10	196,30	192,66	91.629.936	475.597
LYDYE	17.560,00	17.510,00	17.560,00	4,46%	16.792,50	17.747,50	17.377,59	98.026.985	5.641
MAALT	1.149,00	1.149,00	-	9,95%	1.045,00	1.149,00	1.114,28	105.508.183	94.687
MACKO	32,40	32,40	32,44	-3,74%	32,16	34,50	33,12	69.060.822	2.085.196
MAGEN	48,40	48,38	48,40	0,62%	47,64	48,94	48,47	152.576.884	3.147.772
MAKIM	15,95	15,95	15,98	-0,62%	15,84	16,24	16,00	10.362.571	647.748
MAKTK	13,44	13,43	13,44	2,44%	13,10	13,47	13,29	28.332.643	2.132.594
MANAS	24,00	24,00	-	9,99%	22,78	24,00	23,85	711.552.686	29.838.743
MARBL	12,55	12,55	12,58	2,12%	12,18	12,88	12,52	55.391.155	4.425.865
MARKA	29,28	29,28	-	9,99%	27,90	29,28	28,88	57.474.310	1.990.088
MARMR	2,22	2,22	2,23	2,78%	2,16	2,26	2,20	279.225.872	126.700.371
MARTI	1,50	1,50	1,51	-1,32%	1,47	1,53	1,50	114.900.504	76.797.181
MAVI	42,88	42,86	42,88	4,13%	41,10	42,92	41,90	288.901.454	6.895.616
MCARD	118,90	118,80	118,90	1,62%	110,00	128,70	123,15	7.384.599.362	59.963.682
MEDTR	28,24	28,24	28,34	-0,84%	28,10	28,72	28,39	20.368.767	717.501
MEGAP	2,60	2,60	2,61	-1,52%	2,58	2,60	2,59	7.745.454	2.991.816
MEGMT	65,25	65,20	65,25	-2,47%	64,90	67,50	65,44	621.969.688	9.504.389
MEKAG	6,68	6,68	6,70	-4,57%	6,68	7,15	6,91	193.035.877	27.946.728
MEPET	25,58	25,56	25,58	1,75%	23,90	25,94	24,56	23.217.623	945.412
MERCN	17,08	17,08	17,09	1,55%	16,86	17,33	17,14	47.230.493	2.756.198
MERIT	16,62	16,62	16,63	0,42%	16,55	16,77	16,63	50.764.544	3.052.748
MERKO	15,79	15,79	15,84	1,22%	15,50	15,93	15,69	87.872.758	5.600.976
METRO	5,46	5,46	5,48	5,20%	5,08	5,46	5,27	88.056.478	16.724.844
MEYSU	13,57	13,57	13,58	4,55%	12,88	13,95	13,41	707.678.660	52.785.840
MGROS	597,00	597,00	597,50	0,93%	591,00	600,00	596,10	831.056.620	1.394.155
MHRGY	3,45	3,45	3,46	1,77%	3,40	3,46	3,44	10.541.051	3.068.885
MIATK	38,66	38,66	38,68	1,15%	38,32	39,00	38,63	265.401.022	6.870.673
MMCAS	90,95	90,90	90,95	0,06%	90,90	91,00	91,00	1.931.477	21.226
MNDRS	14,02	14,01	14,02	-0,21%	13,86	14,19	14,01	67.935.212	4.848.452
MNDTR	5,72	5,72	5,73	-0,69%	5,67	5,86	5,73	14.861.187	2.592.749
MOBTL	10,79	10,63	10,79	7,90%	10,00	10,88	10,39	111.987.545	10.778.888
MOGAN	10,09	10,06	10,09	4,02%	9,42	10,12	9,88	145.118.820	14.685.186
MOPAS	38,38	38,38	38,42	0,73%	37,36	39,60	38,51	266.079.000	6.909.014
MPARK	433,00	433,00	435,75	-1,59%	431,00	444,75	436,29	203.994.417	467.572
MRGYO	1,44	1,43	1,44	2,13%	1,41	1,44	1,43	97.217.929	68.191.706
MRSHL	1.400,00	1.399,00	1.400,00	0,57%	1.381,00	1.404,00	1.395,67	10.682.439	7.654
MSGYO	7,70	7,70	7,75	4,34%	7,42	8,04	7,74	85.105.716	10.996.404
MTRKS	21,62	21,62	21,64	0,93%	21,48	22,08	21,73	19.198.079	883.470
MTRYO	9,80	9,80	9,89	1,03%	9,50	10,00	9,72	2.135.878	219.813
MZHLD	6,16	6,16	6,22	-0,32%	6,13	6,27	6,19	1.549.687	250.468
NATEN	7,08	7,08	7,09	1,14%	7,00	7,12	7,07	25.251.858	3.574.382
NETAS	58,00	58,00	58,05	0,17%	57,30	58,25	57,85	23.060.233	398.630
NETCD	131,50	131,50	131,60	-5,46%	131,30	141,10	135,09	1.348.318.636	9.980.917
NIBAS	8,83	8,76	8,83	6,39%	8,15	8,96	8,45	54.206.132	6.417.086
NTGAZ	12,45	12,41	12,45	3,49%	12,03	12,50	12,29	76.743.149	6.245.002
NTHOL	41,96	41,96	42,02	-0,52%	41,76	42,54	41,98	77.100.759	1.836.736
NUGYO	9,17	9,15	9,17	1,66%	9,02	9,20	9,11	8.392.547	921.134
NUHCM	295,00	-	295,00	-9,99%	295,00	318,00	298,43	242.642.957	813.058
OBAMS	7,99	7,99	8,00	-1,36%	7,96	8,25	8,07	377.980.175	46.827.858
OBASE	34,58	34,56	34,58	0,58%	34,30	34,82	34,58	9.063.250	262.119
ODAS	6,14	6,14	6,15	2,16%	6,03	6,15	6,09	374.403.755	61.435.852
ODINE	644,00	642,50	644,00	-0,92%	617,00	650,00	630,22	433.688.936	688.158
OFSYM	61,25	61,25	61,35	0,08%	61,25	62,25	61,81	25.909.432	419.187
ONCSM	245,00	245,00	246,00	1,66%	235,60	251,50	242,88	233.429.709	961.081
ONRYT	58,90	58,85	58,90	1,12%	58,50	60,70	59,12	64.164.888	1.085.432
ORCAY	3,37	3,37	3,40	-2,88%	3,35	3,55	3,39	11.114.733	3.278.863
ORGE	67,80	67,75	67,80	0,37%	67,55	68,30	67,91	47.033.496	692.557
ORMA	159,80	159,10	159,80	-0,13%	159,80	162,80	160,32	843.265	5.260
OSMEN	7,60	7,60	7,61	1,33%	7,52	7,68	7,59	16.700.326	2.201.307
OSTIM	2,80	2,79	2,80	0,36%	2,79	2,84	2,81	28.356.811	10.110.641
OTKAR	372,50	372,50	374,00	1,09%	367,75	375,75	371,62	221.508.831	596.065
OTTO	312,00	311,50	312,00	-0,64%	310,00	322,00	312,75	64.446.316	206.062
OYAKC	23,32	23,32	23,34	0,43%	23,02	23,50	23,27	353.063.100	15.169.828
OYAYO	59,20	58,95	59,20	3,86%	57,05	60,70	59,29	5.607.943	94.584
OYLUM	8,15	8,15	8,16	0,62%	8,00	8,19	8,06	4.236.798	525.900
OYYAT	63,95	63,20	63,95	0,71%	62,00	64,55	63,16	40.450.929	640.490
OZATD	217,00	216,20	217,00	1,40%	208,30	217,00	212,56	128.821.682	606.053
OZGYO	2,07	2,07	2,08	0,98%	2,05	2,09	2,07	10.956.764	5.293.485
OZKGY	13,40	13,39	13,41	0,68%	13,19	13,44	13,34	51.053.651	3.827.280
OZRDN	32,52	32,52	32,56	0,74%	30,36	34,00	32,38	19.520.075	602.938
OZSUB	24,00	24,00	24,04	8,30%	22,04	24,36	23,83	326.295.331	13.691.109
OZYSR	47,76	47,76	47,88	2,93%	46,46	48,00	47,49	35.787.707	753.657
PAGYO	102,80	102,80	102,90	2,39%	99,75	106,60	103,93	37.857.814	364.266
PAHOL	1,50	1,50	1,51	1,35%	1,48	1,51	1,49	409.116.774	274.056.859
PAMEL	83,10	83,05	83,10	2,53%	81,10	88,25	83,76	10.248.176	122.359
PAPIL	16,06	16,06	16,10	0,63%	15,80	16,25	16,03	217.819.871	13.585.123
PARSN	82,15	82,10	82,15	1,73%	80,95	82,40	81,85	15.094.989	184.431
PASEU	121,00	120,90	121,00	-0,82%	120,80	122,70	121,61	400.375.159	3.292.300
PATEK	17,65	17,65	17,66	0,57%	17,51	17,90	17,64	198.619.314	11.259.514
PCILT	31,08	31,02	31,08	6,88%	29,50	31,52	30,72	205.061.471	6.676.173
PEKGY	13,61	13,60	13,61	1,57%	12,88	13,70	13,43	5.089.542.275	378.876.445
PENGD	8,85	8,85	8,86	1,72%	8,73	8,88	8,83	24.946.934	2.826.915
PENTA	13,40	13,33	13,40	1,82%	13,20	13,40	13,30	24.165.396	1.816.575
PETKM	20,34	20,32	20,34	2,73%	19,88	20,68	20,37	2.031.963.116	99.733.036
PETUN	11,47	11,47	11,48	0,17%	11,42	11,62	11,50	18.768.609	1.632.307
PGSUS	179,90	179,90	180,00	1,70%	176,80	180,20	178,75	1.646.823.432	9.212.884
PINSU	10,90	10,89	10,90	-0,91%	10,82	11,09	10,92	58.025.360	5.312.262
PKART	74,15	74,15	74,40	1,78%	72,85	75,70	74,31	25.883.537	348.335
PKENT	157,90	157,90	158,20	1,22%	155,10	162,10	158,67	70.391.134	443.624
PLTUR	24,08	24,06	24,08	-3,22%	23,90	25,60	24,57	113.985.512	4.640.098
PNLSN	52,65	52,50	52,65	7,23%	49,12	52,90	51,69	162.486.783	3.143.787
PNSUT	10,94	10,93	10,94	0,46%	10,90	11,00	10,94	8.499.723	776.630
POLHO	22,16	22,12	22,16	7,57%	20,46	22,30	21,63	193.781.694	8.957.871
POLTK	5.062,50	5.062,50	5.070,00	0,65%	4.982,50	5.100,00	5.046,40	54.435.555	10.787
PRDGS	6,66	6,66	6,67	1,52%	6,51	6,75	6,65	33.068.082	4.974.469
PRKAB	41,72	41,72	41,76	-2,07%	41,02	43,16	41,72	66.625.583	1.597.133
PRKME	18,68	18,68	18,69	0,54%	18,40	18,94	18,73	21.722.644	1.160.092
PRZMA	15,80	15,78	15,80	0,64%	15,45	15,93	15,74	29.259.643	1.858.450
PSDTC	119,10	119,00	119,10	-0,25%	117,70	120,70	119,17	5.199.347	43.630
PSGYO	2,21	2,21	2,22	3,27%	2,15	2,23	2,19	225.343.392	102.754.780
QNBFK	51,00	50,90	51,00	2,00%	51,00	51,40	51,34	838.645	16.334
QNBTR	282,00	277,50	282,00	2,17%	282,00	290,25	289,23	15.571.036	53.837
QUAGR	3,19	3,19	3,20	1,92%	3,11	3,24	3,18	344.668.029	108.543.362
RALYH	135,30	135,20	135,30	-4,04%	134,40	141,30	137,62	189.275.987	1.375.368
RAYSG	202,90	202,90	203,20	1,86%	199,90	204,00	202,05	54.324.140	268.861
REEDR	7,39	7,39	-	9,97%	6,83	7,39	7,20	1.244.868.541	173.006.512
RGYAS	158,60	158,50	158,60	0,19%	156,90	160,80	158,49	151.331.191	954.847
RNPOL	1,92	1,91	1,92	-1,03%	1,87	1,96	1,91	8.221.235	4.312.038
RODRG	20,90	20,88	20,90	2,35%	19,70	20,90	20,33	6.572.884	323.336
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,80	3,79	3,80	0,26%	3,78	3,84	3,80	60.489.027	15.901.994
RUBNS	33,18	33,18	33,34	1,28%	32,20	34,00	33,33	17.241.520	517.340
RUZYE	12,68	12,67	12,68	1,04%	12,60	13,48	13,10	389.539.842	29.741.411
RYGYO	31,56	31,54	31,56	-1,62%	31,56	32,38	31,88	68.240.469	2.140.500
RYSAS	17,33	17,32	17,33	-0,35%	17,12	17,72	17,40	131.973.763	7.582.939
SAFKR	25,76	25,74	25,76	1,02%	25,10	26,18	25,66	111.279.118	4.336.179
SAHOL	95,90	95,85	95,90	1,97%	93,60	96,25	95,01	3.293.648.934	34.664.905
SAMAT	5,40	5,40	5,41	0,37%	5,30	5,44	5,38	3.127.787	581.091
SANEL	35,20	35,18	35,20	0,46%	34,68	35,88	35,15	7.840.126	223.050
SANFM	6,79	6,79	6,80	0,59%	6,74	6,88	6,81	25.480.569	3.742.203
SANKO	20,14	20,14	20,16	0,70%	20,00	20,30	20,13	4.379.447	217.600
SARKY	29,68	29,66	29,68	-0,27%	29,38	30,08	29,70	138.216.317	4.654.411
SASA	2,46	2,45	2,46	-0,81%	2,45	2,54	2,49	4.103.153.562	1.647.842.542
SAYAS	44,66	44,66	44,68	3,52%	42,72	45,30	44,18	62.898.957	1.423.634
SDTTR	219,10	219,10	219,50	0,92%	213,10	225,00	218,27	381.923.992	1.749.813
SEGMN	54,90	54,05	54,90	6,50%	52,00	56,50	53,96	425.896.573	7.893.404
SEGYO	4,83	-	4,83	-9,89%	4,83	5,45	5,04	190.621.394	37.792.519
SEKFK	10,41	10,37	10,41	0,87%	10,16	10,48	10,35	5.279.101	509.900
SEKUR	6,13	6,13	6,14	3,03%	5,90	6,20	6,13	14.938.922	2.436.804
SELEC	83,50	83,00	83,50	2,02%	81,40	83,50	82,75	38.420.978	464.288
SELVA	2,19	2,19	2,20	-1,35%	2,19	2,24	2,21	100.117.109	45.413.137
SERNT	7,83	7,83	7,84	1,03%	7,57	7,89	7,72	103.184.524	13.361.909
SEYKM	4,45	4,44	4,45	-1,11%	4,43	4,57	4,47	7.461.521	1.668.709
SILVR	2,51	2,50	2,51	0,40%	2,47	2,56	2,52	9.292.722	3.692.961
SISE	44,28	44,26	44,28	4,24%	42,84	44,38	43,75	2.091.420.317	47.802.632
SKBNK	11,10	11,10	11,13	1,83%	10,83	11,17	11,05	466.765.914	42.232.395
SKTAS	3,24	3,24	3,26	1,57%	3,20	3,27	3,25	16.647.036	5.129.611
SKYLP	259,00	259,00	262,00	-2,26%	256,00	268,75	261,74	19.996.275	76.399
SKYMD	12,16	12,16	12,18	1,76%	11,96	12,68	12,31	61.025.690	4.956.745
SMART	34,54	34,54	34,56	-1,03%	34,00	35,64	34,73	203.456.608	5.857.874
SMRTG	7,20	7,20	7,21	1,98%	7,09	7,22	7,18	60.612.699	8.445.394
SMRVA	59,50	59,50	59,55	1,88%	58,40	59,75	59,05	96.801.267	1.639.456
SNGYO	4,03	4,03	4,04	7,47%	3,76	4,03	3,90	199.784.836	51.213.772
SNICA	3,84	3,84	3,85	0,79%	3,82	3,89	3,84	19.622.677	5.107.300
SNPAM	21,30	21,30	21,32	0,95%	21,20	21,30	21,27	654.825	30.792
SODSN	9,85	9,84	9,85	-0,40%	9,85	9,94	9,90	1.166.566	117.891
SOKE	15,10	15,05	15,10	-0,20%	14,86	15,23	15,07	71.132.150	4.719.672
SOKM	54,05	53,95	54,05	1,31%	52,75	54,60	53,65	214.634.653	4.000.519
SONME	150,10	150,10	150,50	0,07%	148,30	153,80	149,73	2.056.491	13.735
SRVGY	3,38	3,37	3,38	9,03%	3,10	3,40	3,27	235.769.633	72.084.768
SUMAS	262,75	262,75	263,00	-0,85%	262,50	265,00	263,86	1.079.433	4.091
SUNTK	36,02	36,02	36,16	-2,91%	35,88	37,78	36,59	54.838.069	1.498.891
SURGY	55,25	55,20	55,25	0,82%	53,95	56,05	54,83	223.609.023	4.078.229
SUWEN	9,22	9,22	9,24	4,77%	8,82	9,38	9,14	39.296.620	4.301.794
SVGYO	7,77	7,77	-	9,90%	7,77	7,77	7,77	89.480.548	11.516.158
TABGD	254,25	253,75	254,25	0,49%	250,00	255,25	252,97	114.787.482	453.768
TARKM	382,00	382,00	382,25	-0,52%	378,00	388,00	382,26	50.355.040	131.730
TATEN	11,05	11,05	11,07	0,27%	10,07	11,66	10,84	1.102.127.017	101.680.369
TATGD	17,69	17,60	17,69	0,68%	17,26	17,83	17,56	47.508.478	2.705.763
TAVHL	294,25	294,25	294,50	1,47%	286,75	296,25	291,70	400.767.582	1.373.927
TBORG	150,50	150,50	150,60	0,53%	149,70	150,80	150,36	14.637.089	97.350
TCELL	110,80	110,70	110,80	1,56%	109,00	111,70	110,29	2.384.414.589	21.618.652
TCKRC	95,45	95,45	95,50	3,41%	91,70	96,50	93,70	187.240.071	1.998.365
TDGYO	18,15	18,11	18,15	0,61%	17,92	18,30	18,10	10.569.048	584.083
TEHOL	16,66	16,60	16,66	0,18%	16,36	16,99	16,50	1.937.624.717	117.437.537
TEKTU	9,20	9,20	9,22	-1,71%	9,19	9,75	9,40	83.310.707	8.862.857
TERA	309,50	309,25	309,50	4,30%	294,25	310,25	303,26	2.104.280.532	6.938.940
TEZOL	16,43	16,40	16,43	0,80%	16,17	16,46	16,29	49.034.066	3.009.321
TGSAS	172,30	171,50	172,30	0,76%	166,50	172,80	169,51	28.279.550	166.835
THYAO	294,75	294,50	294,75	1,64%	291,00	296,00	293,67	6.718.099.181	22.876.482
TKFEN	84,35	84,35	84,40	0,72%	83,45	86,35	84,81	384.058.763	4.528.467
TKNSA	22,56	22,56	22,58	-0,09%	22,40	22,84	22,58	93.936.025	4.160.523
TLMAN	89,05	89,05	89,10	0,45%	88,70	90,35	89,47	10.783.072	120.516
TMPOL	544,50	544,00	544,50	-4,56%	544,50	579,50	563,25	214.777.316	381.315
TMSN	105,70	105,60	105,80	1,05%	104,60	106,90	105,48	61.457.432	582.674
TNZTP	23,16	23,14	23,16	0,87%	22,50	23,48	23,07	97.625.852	4.231.264
TOASO	315,25	315,00	315,25	3,45%	305,50	315,25	310,85	1.270.301.800	4.086.560
TRALT	52,50	52,50	52,55	2,64%	50,80	52,90	51,87	2.834.997.657	54.655.066
TRCAS	41,56	41,56	41,58	0,29%	40,84	41,86	41,39	95.371.618	2.304.420
TRENJ	105,40	105,30	105,40	1,25%	103,20	105,50	104,47	145.780.829	1.395.426
TRGYO	85,50	85,35	85,50	2,15%	83,00	85,60	84,13	81.491.740	968.656
TRHOL	802,00	802,00	803,50	0,31%	789,50	809,50	800,95	110.561.625	138.039
TRILC	15,86	15,86	15,87	0,89%	15,72	15,96	15,86	23.053.734	1.453.535
TRMET	145,40	145,40	145,60	0,28%	144,00	147,30	145,45	647.930.782	4.454.380
TSGYO	6,86	6,86	6,87	1,48%	6,78	6,90	6,84	4.643.241	678.923
TSKB	12,61	12,61	12,62	2,27%	12,34	12,69	12,62	196.637.853	15.584.333
TSPOR	0,98	0,97	0,98	2,08%	0,96	0,99	0,97	143.125.212	147.091.202
TTKOM	60,50	60,50	60,55	0,83%	59,90	60,90	60,45	632.980.682	10.471.598
TTRAK	461,00	460,75	461,00	0,44%	456,25	463,25	459,22	119.918.234	261.133
TUCLK	4,44	4,44	4,45	4,47%	4,30	4,47	4,39	71.811.794	16.349.189
TUKAS	2,36	2,36	2,37	0,85%	2,35	2,41	2,38	417.041.808	175.545.643
TUPRS	251,50	251,50	251,75	-1,37%	251,00	258,75	254,09	7.208.305.627	28.368.721
TUREX	7,85	7,85	7,86	-2,48%	7,85	8,18	7,98	252.648.823	31.679.918
TURGG	27,90	27,90	27,96	4,73%	26,92	28,26	27,71	16.245.949	586.211
TURSG	13,95	13,94	13,95	7,06%	13,10	14,00	13,67	854.435.473	62.521.395
UCAYM	26,38	25,96	26,38	5,18%	24,78	26,38	25,67	477.475.282	18.602.217
UFUK	1.511,00	1.511,00	1.522,00	-4,25%	1.511,00	1.582,00	1.543,42	16.008.361	10.372
ULAS	33,70	33,50	33,70	-0,82%	33,28	34,12	33,67	9.130.060	271.156
ULKER	111,70	111,70	111,80	2,29%	109,20	112,10	110,74	870.926.140	7.864.593
ULUFA	4,16	4,16	4,17	2,46%	4,03	4,22	4,12	63.365.212	15.377.853
ULUSE	186,10	186,10	187,10	1,75%	184,30	190,00	187,41	19.269.994	102.821
ULUUN	7,95	7,95	7,96	0,76%	7,90	8,17	8,00	60.024.181	7.507.162
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,29	14,27	14,33	3,63%	13,81	14,45	14,10	28.857.801	2.046.738
USAK	1,65	1,64	1,65	1,85%	1,62	1,67	1,65	124.588.262	75.595.893
VAKBN	32,74	32,74	32,76	2,76%	32,00	32,86	32,44	926.553.339	28.560.100
VAKFA	12,34	12,33	12,34	1,73%	12,14	12,38	12,27	130.389.057	10.629.650
VAKFN	1,90	1,90	1,91	1,06%	1,88	1,93	1,91	229.891.909	120.586.998
VAKKO	76,10	76,10	76,45	2,28%	73,55	77,95	75,68	121.139.448	1.600.749
VANGD	70,35	70,00	70,35	0,00%	69,00	72,90	70,01	20.339.253	290.504
VBTYZ	22,22	22,20	22,22	0,45%	21,80	22,56	22,13	34.184.590	1.544.581
VERTU	39,00	39,00	39,10	2,20%	38,26	39,20	38,65	15.855.439	410.289
VERUS	383,00	382,50	383,00	1,32%	374,50	390,75	381,77	54.712.222	143.312
VESBE	7,32	7,31	7,32	0,69%	7,27	7,35	7,31	30.236.754	4.133.984
VESTL	28,70	28,70	28,76	1,06%	28,38	28,94	28,68	72.114.708	2.514.863
VKFYO	34,10	34,10	34,40	1,61%	33,70	36,62	35,66	25.731.100	721.610
VKGYO	2,73	2,73	2,74	1,49%	2,68	2,75	2,72	37.060.562	13.640.712
VKING	26,90	26,90	27,02	-0,37%	26,34	28,24	27,12	33.301.759	1.228.163
VRGYO	2,33	2,33	2,34	4,48%	2,23	2,40	2,32	70.621.796	30.438.220
VSNMD	75,95	75,95	76,05	1,27%	75,00	76,25	75,62	70.149.536	927.668
YAPRK	16,55	16,55	-	9,97%	15,52	16,55	16,39	304.338.873	18.573.957
YATAS	43,70	43,70	43,76	-0,50%	43,70	44,44	43,96	36.024.286	819.460
YAYLA	23,96	23,96	24,04	0,67%	23,80	24,20	24,07	14.880.340	618.286
YBTAS	19,49	19,49	19,55	-4,18%	19,49	20,16	19,68	2.204.451	111.996
YEOTK	52,00	51,95	52,00	7,75%	48,00	53,05	51,08	1.097.349.203	21.483.749
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	198,80	197,50	198,80	7,46%	184,00	198,80	191,55	91.162.056	475.931
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,40	22,40	22,44	0,81%	22,04	22,62	22,40	51.554.697	2.301.121
YKBNK	35,98	35,98	36,00	2,86%	35,10	36,26	35,69	5.503.199.535	154.212.347
YKSLN	3,30	3,28	3,30	3,45%	3,19	3,34	3,28	21.399.003	6.519.652
YONGA	55,55	55,40	55,55	4,81%	55,40	56,00	55,77	1.384.019	24.817
YUNSA	8,43	8,43	8,46	1,20%	8,35	8,57	8,46	48.665.463	5.752.704
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,33	11,32	11,33	1,61%	11,10	11,50	11,28	81.176.809	7.194.909
ZEDUR	8,08	8,08	8,11	1,00%	7,91	8,14	8,06	11.015.841	1.367.119
ZERGY	21,50	21,34	21,50	-0,46%	20,88	21,62	21,23	91.395.791	4.305.757
ZGYO	24,38	24,36	24,38	-2,48%	23,90	25,76	24,80	566.624.439	22.844.558
ZOREN	2,93	2,93	2,94	1,03%	2,91	2,94	2,93	99.266.366	33.941.117
ZRGYO	21,82	21,82	21,92	1,11%	21,46	21,96	21,76	11.465.927	526.959

Midas’ın Kulakları

Tümünü Gör

Mar 17, 2026 • 13 saat once

Midas ile gün sonu: NVDA, TSLA, AMZN, BERA, CLEBI, BVSAN

Mar 17, 2026 • 18 saat once

Bitcoin ve önde gelen altcoin’lerde yükseliş sürerken piyasa değeri 2,54 trilyon dolara ulaştı

Mar 17, 2026 • 19 saat once

BVSAN, 1,6 milyon euroluk sözleşme imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya