Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,75	9,75	9,76	0,72%	9,62	9,93	9,76	87.383.683	8.952.244
A1YEN	2,93	2,93	2,94	0,00%	2,91	2,98	2,95	45.629.700	15.457.742
AAGYO	14,34	14,34	14,35	-1,04%	14,11	14,97	14,38	337.513.720	23.464.476
ACSEL	130,90	130,80	130,90	-2,24%	130,20	134,90	131,19	24.125.748	183.897
ADEL	30,84	30,82	30,84	-0,32%	30,62	31,16	30,86	50.508.207	1.636.464
ADESE	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	96.202.261	105.528.755
ADGYO	52,10	52,10	52,40	2,26%	50,85	52,95	51,73	37.828.580	731.286
AEFES	22,12	22,10	22,12	-0,54%	21,94	22,48	22,21	917.849.390	41.323.091
AFYON	12,92	12,92	12,93	0,31%	12,83	12,98	12,92	15.834.525	1.225.542
AGESA	244,00	244,00	244,20	0,37%	242,80	246,50	244,42	20.912.336	85.560
AGHOL	34,66	34,64	34,66	-1,08%	34,40	35,36	34,85	143.943.884	4.130.864
AGROT	2,54	2,53	2,54	1,60%	2,51	2,55	2,53	40.440.301	15.967.543
AGYO	8,11	8,10	8,11	-3,91%	8,03	8,43	8,17	1.710.701	209.441
AHGAZ	35,98	35,72	35,98	1,93%	35,24	36,26	35,74	91.361.574	2.556.465
AHSGY	20,98	20,98	21,02	0,38%	20,86	21,68	21,13	39.470.200	1.867.829
AKBNK	66,55	66,55	66,60	-0,22%	65,95	67,15	66,58	7.694.891.879	115.581.013
AKCNS	240,20	240,10	240,20	-0,33%	239,00	244,50	241,50	57.895.832	239.738
AKENR	10,70	10,70	10,72	0,19%	10,66	10,83	10,72	49.163.836	4.588.441
AKFGY	2,81	2,81	2,82	1,81%	2,76	2,84	2,80	46.454.519	16.565.130
AKFIS	91,90	91,90	92,00	1,04%	90,30	93,15	91,85	154.130.215	1.678.121
AKFYE	26,68	26,66	26,68	-2,56%	26,52	27,66	27,07	343.933.968	12.703.841
AKGRT	7,10	7,10	7,11	-0,28%	7,09	7,15	7,11	27.833.582	3.913.254
AKHAN	44,50	44,50	44,52	-2,03%	43,60	48,50	46,23	785.931.297	16.998.871
AKMGY	244,20	244,00	244,20	-1,41%	242,90	247,60	244,60	6.101.782	24.946
AKSA	11,97	11,97	11,98	-0,33%	11,81	12,17	12,00	265.743.904	22.140.565
AKSEN	116,00	115,80	116,00	4,22%	109,50	117,50	114,73	3.478.539.892	30.320.090
AKSGY	9,59	9,58	9,59	0,21%	9,51	9,60	9,56	10.882.124	1.138.874
AKSUE	45,84	45,84	45,88	1,87%	45,02	46,48	45,87	36.872.810	803.938
AKYHO	2,41	2,41	2,42	0,00%	2,37	2,46	2,41	3.833.867	1.587.908
ALARK	107,80	107,60	107,80	-1,64%	106,00	110,20	107,65	312.836.943	2.906.124
ALBRK	8,29	8,29	8,30	0,00%	8,22	8,38	8,29	151.261.979	18.241.694
ALCAR	867,50	867,00	867,50	-2,20%	867,00	905,00	881,83	37.336.455	42.340
ALCTL	168,40	168,40	168,50	3,06%	161,80	169,80	166,39	66.935.099	402.277
ALFAS	46,26	46,22	46,26	-0,30%	46,10	47,50	46,72	123.826.526	2.650.151
ALGYO	3,59	3,59	3,61	-2,18%	3,52	3,69	3,59	217.558.643	60.585.925
ALKA	9,15	9,15	9,16	1,33%	9,07	9,21	9,14	25.015.554	2.737.825
ALKIM	17,81	17,81	17,82	2,36%	17,40	18,16	17,80	65.072.860	3.656.242
ALKLC	401,75	401,00	401,75	0,31%	400,25	407,50	402,83	386.546.316	959.582
ALTINS1	70,08	70,07	70,08	3,64%	68,31	70,15	69,38	973.613.653	14.033.636
ALTNY	17,08	17,07	17,08	1,97%	16,62	17,51	17,14	632.932.400	36.937.896
ALVES	2,46	2,45	2,46	2,07%	2,42	2,56	2,48	224.761.468	90.682.781
ANELE	121,20	121,20	-	9,98%	108,00	121,20	116,74	1.126.889.533	9.652.930
ANGEN	10,19	10,19	10,21	0,00%	10,17	10,31	10,24	21.161.209	2.066.978
ANHYT	104,70	104,70	105,00	2,35%	101,30	105,60	104,06	116.846.504	1.122.923
ANSGR	27,48	27,46	27,48	-1,08%	27,16	27,60	27,39	158.388.988	5.781.986
ARASE	123,50	123,50	124,00	-0,88%	122,90	126,10	124,39	16.643.698	133.799
ARCLK	98,55	98,45	98,55	-0,05%	97,90	99,25	98,31	111.793.767	1.137.111
ARDYZ	70,85	70,80	70,85	2,24%	68,70	72,45	70,84	392.293.195	5.537.662
ARENA	24,54	24,52	24,54	0,90%	24,36	24,80	24,51	15.399.787	628.267
ARFYE	30,96	30,96	31,00	-0,13%	30,72	31,34	30,95	86.407.065	2.792.297
ARMGD	202,50	202,50	203,00	3,32%	194,50	204,50	201,27	196.188.770	974.737
ARSAN	3,55	3,55	3,56	-1,11%	3,53	3,60	3,56	53.554.501	15.038.541
ARTMS	41,82	41,82	42,00	0,05%	41,80	42,32	42,01	22.926.559	545.809
ARZUM	1,83	1,82	1,83	-1,08%	1,82	1,87	1,84	25.780.303	13.977.059
ASELS	370,00	370,00	370,25	2,78%	360,00	376,00	368,17	17.620.866.892	47.861.304
ASGYO	11,87	11,87	11,88	-0,67%	11,84	12,03	11,91	41.041.799	3.446.016
ASTOR	300,00	299,75	300,00	0,00%	290,50	302,75	297,13	8.446.908.486	28.428.348
ASUZU	53,70	53,70	54,00	-0,46%	52,50	54,25	53,83	12.685.626	235.664
ATAGY	11,33	11,20	11,33	-1,39%	10,93	11,58	11,32	1.225.588	108.313
ATAKP	54,35	54,35	54,95	-1,09%	54,05	55,85	54,99	24.136.692	438.936
ATATP	259,00	258,25	259,00	6,72%	243,00	261,75	254,60	457.569.499	1.797.206
ATATR	15,02	15,02	15,03	-1,83%	15,02	15,48	15,25	288.939.746	18.949.249
ATEKS	121,70	121,70	121,80	0,33%	121,70	123,70	122,58	1.673.950	13.656
ATLAS	7,65	7,65	7,68	-4,97%	7,65	7,96	7,80	15.738.053	2.017.077
ATSYH	120,80	120,60	120,80	3,25%	117,00	125,00	122,37	4.514.172	36.889
AVGYO	17,00	16,90	17,00	-5,35%	16,17	19,21	17,35	340.615.155	19.633.603
AVHOL	39,74	39,72	39,74	-4,97%	39,74	41,98	40,20	55.356.885	1.377.072
AVOD	4,02	4,00	4,02	0,50%	3,97	4,03	4,00	14.162.834	3.538.804
AVPGY	53,35	53,35	53,40	0,38%	52,75	53,60	53,23	20.675.227	388.445
AVTUR	15,10	15,10	15,14	-2,58%	15,00	15,39	15,12	5.146.436	340.310
AYCES	500,50	500,50	502,00	1,32%	493,50	528,50	512,44	135.399.011	264.222
AYDEM	26,32	26,32	26,36	-2,45%	26,20	27,24	26,70	56.164.566	2.103.964
AYEN	36,14	36,14	36,20	-1,53%	35,90	37,60	36,52	37.326.611	1.022.138
AYES	31,00	31,00	31,02	-2,15%	31,00	31,52	31,01	2.256.433	72.774
AYGAZ	282,25	282,25	282,50	2,54%	276,50	285,75	282,70	516.381.687	1.826.637
AZTEK	4,45	4,45	4,48	-1,33%	4,45	4,59	4,51	18.987.738	4.209.445
BAGFS	25,04	25,02	25,04	-0,48%	24,92	25,30	25,05	8.786.115	350.737
BAHKM	123,00	122,00	123,00	4,95%	117,40	126,30	123,18	148.272.768	1.203.705
BAKAB	49,60	49,60	49,76	-3,97%	49,28	52,20	50,39	32.261.595	640.218
BALAT	70,00	70,00	70,10	-3,71%	70,00	72,70	70,83	2.321.449	32.773
BALSU	16,81	16,81	16,83	-3,94%	16,74	18,05	17,50	1.622.514.988	92.702.210
BANVT	160,00	160,00	160,20	0,00%	159,00	161,80	160,12	15.122.764	94.444
BARMA	47,08	-	47,08	-9,98%	47,08	47,08	47,08	22.465.211	477.171
BASCM	13,49	13,49	13,50	-1,89%	13,49	13,71	13,58	1.087.351	80.081
BASGZ	45,70	45,70	45,72	0,40%	45,34	46,08	45,81	11.548.958	252.083
BAYRK	4,62	4,62	4,63	-2,12%	4,60	4,85	4,71	58.010.871	12.311.926
BEGYO	3,83	3,82	3,83	1,06%	3,78	3,85	3,81	22.197.759	5.823.898
BERA	13,59	13,58	13,59	0,30%	13,49	13,64	13,57	111.407.794	8.211.794
BESLR	13,12	13,12	13,17	1,08%	12,99	13,26	13,09	25.102.453	1.917.478
BESTE	31,86	31,86	31,88	-3,45%	31,82	33,82	32,74	237.737.162	7.261.691
BETAE	82,05	82,00	82,05	-3,58%	81,50	86,95	84,04	1.735.071.649	20.646.285
BEYAZ	26,22	26,22	-	9,98%	23,82	26,22	25,52	36.569.795	1.433.009
BFREN	129,10	129,00	129,10	0,23%	128,60	129,50	128,98	11.300.331	87.613
BIENY	22,90	22,90	23,00	-0,17%	22,36	25,04	23,98	369.136.250	15.391.872
BIGCH	7,06	7,06	7,08	-2,08%	6,90	7,45	7,13	160.999.176	22.572.665
BIGEN	106,40	-	106,40	-9,98%	106,40	127,70	110,49	2.576.528.066	23.320.228
BIGTK	297,25	297,25	297,75	-2,94%	290,00	318,75	303,36	132.367.464	436.334
BIMAS	399,75	399,75	400,00	1,72%	392,00	399,75	395,38	4.119.442.546	10.418.869
BINBN	175,00	175,00	175,70	0,00%	174,50	176,50	175,28	35.115.019	200.339
BINHO	10,91	10,91	10,92	-2,06%	10,91	11,49	11,21	392.747.022	35.035.328
BIOEN	17,22	17,22	17,24	0,29%	17,03	17,65	17,30	115.005.778	6.646.247
BIZIM	25,16	25,14	25,16	0,88%	24,94	25,88	25,17	4.119.728	163.691
BJKAS	1,89	1,89	1,90	5,59%	1,76	1,90	1,84	260.507.427	141.776.514
BLCYT	21,46	21,46	21,48	2,58%	20,88	21,74	21,32	30.845.867	1.446.792
BLUME	32,78	32,74	32,78	0,24%	32,00	33,42	32,72	59.278.655	1.811.768
BMSCH	13,54	13,52	13,54	0,07%	13,34	13,55	13,42	13.298.780	991.187
BMSTL	44,28	44,28	44,46	-1,69%	43,96	45,18	44,56	81.042.537	1.818.757
BNTAS	6,11	6,10	6,11	0,00%	6,09	6,16	6,12	15.974.814	2.611.094
BOBET	19,45	19,45	19,46	0,26%	19,26	19,71	19,37	72.942.437	3.765.296
BORLS	6,05	6,05	6,06	0,83%	5,92	6,09	6,01	29.569.094	4.919.098
BORSK	6,13	6,13	6,14	4,07%	5,90	6,20	6,12	78.334.980	12.805.232
BOSSA	6,76	6,75	6,76	-5,59%	6,71	7,22	6,97	74.244.675	10.657.182
BRISA	82,40	82,25	82,40	0,00%	81,70	82,85	82,08	11.579.777	141.074
BRKO	11,49	11,49	11,50	-2,71%	11,13	11,85	11,48	7.885.767	686.867
BRKSN	7,62	7,59	7,62	0,26%	7,50	7,62	7,57	1.642.157	217.053
BRKVY	82,45	82,45	82,50	-0,54%	82,20	83,95	83,08	20.496.308	246.694
BRLSM	16,16	16,16	16,17	-1,28%	16,10	16,46	16,27	61.260.311	3.765.179
BRMEN	19,20	19,00	19,20	8,11%	18,00	19,50	19,50	7.760.410	398.045
BRSAN	565,00	564,50	565,00	0,18%	562,00	577,00	567,78	798.373.257	1.406.142
BRYAT	1.814,00	1.814,00	1.815,00	-0,44%	1.734,00	1.841,00	1.820,62	54.272.779	29.810
BSOKE	35,28	35,26	35,28	-0,17%	35,00	36,22	35,81	255.749.081	7.142.362
BTCIM	5,32	5,31	5,32	2,11%	5,17	5,37	5,30	453.078.839	86.555.879
BUCIM	5,37	5,36	5,37	0,94%	5,32	5,38	5,35	10.595.499	1.982.158
BULGS	38,66	38,66	38,78	-0,87%	38,66	39,40	39,03	49.151.939	1.259.220
BURCE	40,74	40,72	40,74	-1,55%	40,68	41,72	41,24	58.068.402	1.407.964
BURVA	837,00	837,00	838,50	1,89%	805,00	849,00	830,89	12.683.530	15.265
BVSAN	118,30	118,30	118,60	0,08%	117,20	120,00	118,75	62.548.904	526.718
BYDNR	39,10	39,08	39,10	-0,76%	39,10	39,80	39,52	11.413.569	288.810
CANTE	1,29	1,29	1,30	1,57%	1,27	1,30	1,29	384.896.197	299.120.693
CASA	73,00	72,95	73,00	-0,27%	73,00	73,95	73,33	1.192.547	16.262
CATES	44,90	44,78	44,90	0,00%	43,28	45,24	44,19	97.462.587	2.205.736
CCOLA	92,00	92,00	92,25	-0,38%	91,20	93,50	92,50	595.008.234	6.432.424
CELHA	24,50	24,50	24,62	-3,54%	24,46	25,40	24,70	35.690.416	1.444.765
CEMAS	4,20	4,20	4,21	0,48%	4,16	4,23	4,20	34.306.051	8.163.851
CEMTS	9,29	9,22	9,29	0,65%	9,19	9,29	9,25	24.079.066	2.604.672
CEMZY	14,19	14,19	-	10,00%	12,96	14,19	13,63	518.118.616	38.026.357
CEOEM	23,92	23,92	23,94	-2,21%	23,76	24,76	24,13	33.584.052	1.391.604
CGCAM	44,10	44,10	44,12	-2,00%	44,08	45,28	44,61	111.477.309	2.498.989
CIMSA	50,60	50,60	50,65	-0,10%	50,40	51,20	50,74	458.687.004	9.039.551
CLEBI	1.519,00	1.519,00	1.521,00	0,33%	1.514,00	1.533,00	1.524,43	30.746.157	20.169
CMBTN	1.567,00	1.567,00	1.568,00	-1,01%	1.558,00	1.601,00	1.571,63	19.865.375	12.640
CMENT	290,00	289,50	290,00	0,00%	288,50	291,00	289,93	1.005.467	3.468
CONSE	2,53	2,53	2,54	1,20%	2,51	2,54	2,52	12.914.848	5.120.583
COSMO	129,00	128,60	129,00	-1,30%	128,50	133,80	129,73	5.081.873	39.172
CRDFA	42,30	42,26	42,30	0,76%	41,42	43,00	42,13	64.844.441	1.539.041
CRFSA	159,10	158,10	159,10	0,70%	155,80	159,70	157,87	84.275.828	533.847
CUSAN	24,84	24,84	24,90	0,08%	24,50	25,36	24,97	15.940.482	638.289
CVKMD	38,28	38,22	38,28	2,03%	37,66	38,82	38,18	494.515.545	12.951.671
CWENE	40,30	40,28	40,30	0,25%	40,18	41,80	40,90	3.989.696.482	97.549.465
DAGI	9,60	9,60	9,65	0,42%	9,43	9,89	9,65	108.093.766	11.198.304
DAPGM	9,89	9,89	9,90	2,59%	9,67	10,23	9,91	4.050.700.828	408.850.674
DARDL	1,92	1,91	1,92	0,52%	1,91	1,93	1,92	16.206.134	8.447.042
DCTTR	12,06	12,06	12,09	-1,15%	12,00	12,24	12,10	36.689.931	3.033.377
DENGE	2,38	2,38	2,39	0,00%	2,37	2,40	2,39	19.025.096	7.970.405
DERHL	11,38	11,38	11,39	-0,09%	11,34	11,54	11,42	26.398.063	2.312.530
DERIM	35,70	35,70	35,80	0,56%	35,38	35,92	35,65	4.858.546	136.269
DESA	10,39	10,31	10,39	0,58%	10,23	10,42	10,33	9.395.181	909.976
DESPC	52,25	-	52,25	-9,99%	52,25	56,35	53,11	78.684.693	1.481.602
DEVA	75,05	75,05	75,25	-2,41%	74,95	77,35	76,08	67.132.952	882.363
DGATE	103,90	103,60	104,90	-0,95%	102,10	108,20	105,60	29.864.802	282.803
DGGYO	39,66	39,66	40,28	1,85%	38,50	42,00	40,18	10.997.361	273.679
DGNMO	7,78	7,78	7,81	-0,26%	7,63	8,03	7,82	40.300.571	5.156.742
DIRIT	23,34	23,34	-	9,99%	22,80	23,34	23,24	1.539.897	66.258
DITAS	23,56	23,56	-	9,99%	20,24	23,56	21,87	460.011.346	21.032.251
DMLKTG	6,02	6,02	6,03	0,00%	6,01	6,03	6,02	29.843.792	4.958.588
DMRGD	13,09	13,09	13,11	2,83%	12,80	13,30	13,06	399.886.990	30.621.367
DMSAS	9,00	8,99	9,00	2,04%	8,83	9,22	9,03	87.910.585	9.730.818
DNISI	20,42	20,42	20,48	0,00%	20,00	20,66	20,46	15.376.232	751.452
DOAS	187,00	187,00	187,10	0,54%	185,70	187,40	186,52	118.792.580	636.902
DOCO	10.992,50	10.970,00	10.992,50	0,80%	10.870,00	11.010,00	10.950,87	19.623.950	1.792
DOFER	30,12	30,12	30,26	0,07%	29,00	30,48	30,20	8.797.746	291.284
DOFRB	157,20	157,20	157,40	1,35%	152,90	158,30	155,80	572.074.971	3.671.962
DOGUB	88,20	88,20	88,90	-0,90%	85,90	92,00	89,33	16.401.545	183.613
DOHOL	21,32	21,32	21,36	3,80%	20,48	21,46	21,12	228.282.912	10.808.614
DOKTA	23,00	23,00	23,10	-0,35%	22,02	23,24	23,02	8.117.169	352.630
DSTKF	2.100,00	2.098,00	2.100,00	2,74%	1.864,00	2.100,00	1.964,53	4.177.468.574	2.126.443
DUNYH	144,10	144,00	144,10	-2,24%	142,10	149,10	144,81	77.923.676	538.101
DURDO	5,07	5,07	5,10	-1,36%	5,01	5,26	5,09	5.629.695	1.105.389
DURKN	20,00	20,00	20,06	-2,15%	20,00	20,68	20,21	21.134.184	1.045.665
DYOBY	14,05	14,02	14,05	4,23%	13,30	14,17	13,73	43.738.281	3.185.754
DZGYO	8,01	8,01	8,02	0,25%	7,97	8,13	8,03	12.092.526	1.505.409
EBEBK	86,25	86,20	86,25	-0,06%	84,85	86,95	85,96	56.009.898	651.591
ECILC	73,60	73,55	73,65	1,45%	72,60	74,15	73,44	335.387.153	4.566.832
ECOGR	43,32	43,30	43,32	6,96%	40,30	44,10	42,47	1.165.262.607	27.436.220
ECZYT	365,00	365,00	366,00	5,64%	342,00	375,50	360,99	714.911.113	1.980.423
EDATA	19,01	19,00	19,01	-2,06%	18,73	20,32	19,36	152.959.572	7.900.579
EDIP	35,80	35,80	35,86	-3,14%	35,62	37,02	36,06	50.230.590	1.392.811
EFOR	17,50	17,50	17,51	-8,62%	17,35	19,47	18,01	2.649.686.113	147.132.889
EGEEN	5.530,00	5.527,50	5.530,00	0,23%	5.507,50	5.560,00	5.531,96	29.579.408	5.347
EGEGY	33,02	33,02	33,08	0,67%	32,80	33,46	33,09	73.344.250	2.216.536
EGEPO	19,11	19,11	19,12	-0,26%	19,07	19,59	19,36	57.719.494	2.980.827
EGGUB	102,00	101,90	102,00	0,29%	100,60	103,90	102,22	35.507.312	347.371
EGPRO	36,38	36,36	36,38	0,44%	36,32	36,86	36,57	25.273.948	691.115
EGSER	3,04	3,03	3,04	0,33%	3,01	3,13	3,05	13.096.646	4.290.923
EKDMR	53,15	53,10	53,15	1,72%	51,50	53,95	52,93	1.408.685.897	26.612.904
EKGYO	19,63	19,62	19,63	-0,86%	19,54	20,04	19,74	3.478.817.380	176.193.002
EKIM	21,20	21,20	21,22	-5,86%	21,10	22,80	21,91	734.032.862	33.497.498
EKIZ	67,30	67,30	67,75	0,82%	66,75	67,30	66,91	620.009	9.266
EKOS	6,07	6,07	6,08	-0,82%	6,02	6,25	6,15	75.383.934	12.268.361
EKSUN	7,27	7,26	7,27	4,45%	6,79	7,33	7,08	88.901.546	12.559.132
ELITE	31,92	31,90	31,92	0,69%	31,22	32,20	31,72	28.943.933	912.412
EMKEL	20,90	20,88	20,90	-4,30%	20,82	22,24	21,44	92.197.033	4.300.538
EMNIS	153,00	152,70	153,00	0,33%	153,00	154,00	153,56	655.392	4.268
EMPAE	55,65	55,60	55,65	-2,20%	55,35	58,75	56,59	372.646.485	6.585.542
ENDAE	16,94	16,94	16,95	-1,51%	16,89	17,67	17,29	76.583.794	4.430.668
ENERY	9,40	9,39	9,40	-0,63%	9,35	9,55	9,42	358.951.385	38.122.533
ENJSA	109,50	109,50	109,60	2,43%	106,90	109,70	108,63	391.715.241	3.606.140
ENKAI	91,05	91,00	91,05	-0,16%	90,60	92,15	91,35	929.331.463	10.173.888
ENPRA	61,70	61,65	61,70	0,00%	61,70	62,00	61,98	2.441.846	39.396
ENSRI	6,08	6,08	6,09	-3,03%	6,03	6,52	6,26	292.159.433	46.639.560
ENTRA	4,52	4,52	4,53	-1,53%	4,52	4,65	4,58	144.406.190	31.532.261
EPLAS	5,42	5,41	5,42	0,18%	5,38	5,52	5,43	6.615.394	1.217.346
ERBOS	165,90	165,80	165,90	0,12%	164,70	167,50	165,50	10.134.480	61.235
ERCB	49,66	49,66	49,68	0,16%	47,22	52,35	49,67	27.870.342	561.088
EREGL	42,24	42,20	42,24	-0,14%	41,52	43,00	42,15	4.081.176.469	96.834.674
ERSU	24,02	24,02	24,08	-1,72%	23,60	24,74	24,26	6.651.005	274.178
ESCAR	48,00	48,00	48,04	0,13%	47,74	48,44	48,02	64.162.050	1.336.280
ESCOM	5,41	5,41	5,42	1,12%	5,33	5,48	5,41	117.635.549	21.733.430
ESEN	3,53	3,52	3,53	0,86%	3,49	3,54	3,52	107.185.334	30.466.433
ETILR	6,60	6,59	6,60	0,92%	6,51	6,68	6,58	41.757.148	6.344.114
ETYAT	13,26	13,25	13,26	0,00%	12,60	13,26	12,95	9.085.684	701.593
EUHOL	10,54	10,50	10,54	-0,57%	10,54	10,56	10,55	4.901.704	464.457
EUKYO	13,06	13,05	13,06	-6,51%	12,88	13,40	13,17	20.944.853	1.590.998
EUPWR	99,60	99,55	99,60	-5,68%	99,05	108,60	101,61	4.195.884.188	41.294.023
EUREN	4,17	4,17	4,18	1,46%	4,12	4,20	4,16	120.442.304	28.979.030
EUYO	4,99	4,96	4,99	0,81%	4,85	5,15	5,02	3.150.441	627.677
EYGYO	2,49	2,49	2,51	0,81%	2,45	2,62	2,53	38.118.716	15.088.430
FADE	15,47	15,47	15,48	-1,90%	15,40	15,86	15,63	36.126.579	2.311.832
FENER	3,09	3,09	3,10	-4,04%	3,09	3,19	3,13	368.896.943	117.759.650
FLAP	10,68	10,64	10,68	5,53%	10,01	10,91	10,47	13.501.855	1.289.122
FMIZP	287,50	287,50	288,25	0,26%	287,00	289,50	288,04	5.929.488	20.586
FONET	5,39	5,39	5,40	4,05%	5,12	5,54	5,35	220.911.227	41.299.967
FORMT	1,97	1,97	1,98	1,03%	1,95	2,00	1,97	38.119.062	19.377.210
FORTE	104,30	104,10	104,30	-2,07%	104,00	107,70	105,61	118.525.052	1.122.243
FRIGO	2,31	2,31	-	10,00%	2,09	2,31	2,23	139.729.873	62.730.725
FRMPL	31,84	31,80	31,84	1,79%	31,24	32,22	31,56	50.834.193	1.610.500
FROTO	81,45	81,45	81,50	0,43%	80,70	82,05	81,46	1.489.893.313	18.288.072
FZLGY	13,65	13,64	13,65	-4,08%	13,65	14,40	13,85	229.368.373	16.558.021
GARAN	125,90	125,80	125,90	1,37%	124,00	127,10	125,47	3.692.189.294	29.426.985
GARFA	28,50	28,50	28,56	-3,13%	28,30	29,82	28,72	56.596.449	1.970.682
GATEG	309,00	308,00	309,00	0,00%	300,00	309,00	301,95	8.661.693	28.686
GEDIK	6,77	6,77	6,79	-3,70%	6,76	7,17	6,92	58.813.785	8.501.961
GEDZA	29,86	29,74	29,86	-0,47%	29,46	30,30	29,78	13.464.336	452.115
GENIL	9,27	9,27	9,28	2,21%	9,03	9,35	9,21	192.828.169	20.948.888
GENKM	12,23	12,23	12,24	0,16%	12,00	12,30	12,18	141.940.578	11.652.508
GENTS	6,15	6,15	6,16	0,00%	6,07	6,21	6,13	37.726.245	6.154.694
GEREL	37,40	37,36	37,40	1,74%	35,06	37,50	36,44	389.315.426	10.684.215
GESAN	83,55	83,50	83,55	-4,02%	83,55	89,75	86,96	1.560.483.167	17.943.970
GIPTA	60,70	60,65	60,70	-1,62%	60,40	62,10	60,94	72.271.752	1.185.970
GLBMD	13,09	13,01	13,09	-0,98%	12,99	13,34	13,14	1.949.618	148.412
GLCVY	55,25	55,25	55,55	-0,54%	55,25	57,80	56,29	38.066.984	676.251
GLRMK	164,30	164,30	164,40	3,01%	159,60	164,50	162,63	577.159.241	3.548.841
GLRYH	3,13	3,13	3,14	2,96%	3,04	3,17	3,12	34.730.444	11.142.434
GLYHO	17,37	17,35	17,37	0,64%	17,05	17,44	17,32	23.361.699	1.348.519
GMTAS	47,88	47,88	47,92	0,00%	46,34	49,80	48,02	246.296.958	5.129.367
GOKNR	24,26	24,26	24,28	-1,14%	24,14	24,80	24,46	79.328.877	3.243.556
GOLDA	15,96	-	15,96	-9,98%	15,96	17,40	16,38	3.971.508.668	242.524.220
GOLTS	312,75	312,75	313,00	0,08%	311,75	314,75	312,78	16.031.607	51.255
GOODY	2,64	2,64	2,65	-1,12%	2,63	2,69	2,65	31.571.785	11.895.721
GOZDE	23,90	23,88	23,90	5,66%	22,52	23,90	23,39	58.775.054	2.512.754
GRNYO	15,22	15,22	15,30	-3,97%	14,27	15,83	15,13	8.475.763	560.348
GRSEL	322,25	322,25	322,75	-1,15%	317,00	330,75	322,66	127.053.983	393.766
GRTHO	246,00	245,90	246,00	5,35%	230,60	247,10	239,57	377.114.977	1.574.138
GSDDE	13,73	13,72	13,73	-3,04%	13,58	14,34	13,97	68.263.503	4.886.298
GSDHO	5,54	5,54	5,56	0,00%	5,52	5,73	5,58	77.173.748	13.834.359
GSRAY	1,00	1,00	1,01	0,00%	1,00	1,02	1,01	189.015.694	187.474.263
GUBRF	430,25	430,25	430,50	3,36%	419,00	431,00	425,76	1.218.168.543	2.861.139
GUNDG	2.220,00	2.200,00	2.220,00	3,26%	2.061,00	2.220,00	2.155,55	715.085.604	331.742
GWIND	25,82	25,80	25,84	3,36%	24,56	26,22	25,59	237.727.507	9.289.977
GZNMI	66,80	66,75	66,80	6,97%	61,10	68,65	65,79	781.804.536	11.883.655
HALKB	37,16	37,14	37,16	-0,64%	37,08	37,80	37,31	1.322.718.713	35.450.385
HATEK	15,00	14,92	15,00	1,35%	14,80	15,10	14,95	18.686.238	1.250.205
HATSN	58,90	58,85	58,90	2,88%	56,20	60,40	58,27	312.042.562	5.354.955
HDFGS	2,97	2,97	2,98	5,32%	2,81	3,07	2,98	414.289.992	139.226.052
HEDEF	235,00	232,20	235,00	2,84%	225,00	240,10	231,74	400.374.942	1.727.679
HEKTS	3,07	3,07	3,08	2,33%	2,98	3,12	3,05	1.601.396.236	524.390.441
HKTM	10,70	10,70	10,71	0,47%	10,65	11,01	10,80	37.061.433	3.432.430
HLGYO	5,50	5,49	5,50	-0,36%	5,48	5,55	5,52	74.661.976	13.533.407
HOROZ	61,25	60,80	61,25	0,66%	60,40	61,60	60,93	74.867.647	1.228.805
HRKET	97,95	97,95	98,00	1,93%	95,20	98,50	97,04	118.053.780	1.216.562
HTTBT	37,14	37,14	37,26	1,20%	36,72	37,40	37,04	16.068.333	433.848
HUBVC	3,07	3,07	3,09	1,99%	2,90	3,20	3,09	13.058.691	4.231.199
HUNER	3,69	3,69	3,70	-1,34%	3,69	3,78	3,73	88.369.924	23.696.589
HURGZ	6,09	6,08	6,09	0,00%	6,01	6,12	6,07	21.141.112	3.484.742
ICBCT	23,44	23,34	23,44	4,74%	22,50	24,24	23,49	222.568.009	9.474.990
ICUGS	6,30	6,30	6,31	0,00%	6,10	6,56	6,34	315.295.619	49.727.861
IDGYO	4,38	4,14	4,38	2,58%	3,93	4,40	4,10	11.141.774	2.717.111
IEYHO	161,00	160,90	161,00	0,00%	158,60	162,90	160,15	2.760.174.193	17.234.569
IHAAS	57,25	57,20	57,25	-1,46%	55,60	58,45	56,66	61.352.800	1.082.822
IHEVA	2,01	2,00	2,01	-0,50%	1,98	2,03	2,01	1.050.742	523.552
IHGZT	1,29	1,29	1,30	0,78%	1,27	1,30	1,29	9.082.462	7.059.236
IHLAS	1,09	1,09	1,10	0,93%	1,08	1,10	1,09	72.827.949	66.778.578
IHLGM	1,71	1,71	1,72	0,59%	1,69	1,73	1,71	31.006.497	18.108.412
IHYAY	1,32	1,31	1,32	0,00%	1,29	1,33	1,31	2.598.171	1.984.341
IMASM	2,84	2,83	2,84	1,43%	2,80	2,88	2,83	35.595.872	12.566.380
INDES	11,05	11,05	11,08	0,55%	10,90	11,32	11,14	152.132.609	13.650.916
INFO	6,33	6,33	6,35	3,94%	5,98	6,60	6,33	107.430.939	16.967.992
INGRM	398,00	397,25	398,00	0,25%	395,00	402,50	397,89	13.727.169	34.500
INTEK	333,75	333,75	-	9,97%	314,75	333,75	327,29	8.357.701	25.536
INTEM	258,25	258,25	259,75	-2,18%	257,25	265,00	260,57	10.697.526	41.054
INVEO	7,83	7,83	7,88	-0,51%	7,80	7,96	7,88	35.479.169	4.503.951
INVES	644,00	644,00	647,50	-0,31%	644,00	664,50	654,14	42.778.951	65.397
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	64,95	65,00	-1,59%	65,00	66,05	65,49	1.112.575	16.988
ISBTR	486.000,00	-	515.755,00	-9,99%	486.000,00	539.967,50	502.744,50	5.027.445	10
ISCTR	13,06	13,05	13,06	1,01%	12,91	13,14	13,03	6.863.369.600	526.863.262
ISDMR	55,35	55,30	55,35	-2,89%	55,35	57,35	55,97	84.564.650	1.510.803
ISFIN	19,42	19,42	19,43	-0,61%	19,36	19,63	19,42	29.135.432	1.500.206
ISGSY	17,84	17,83	17,84	-0,34%	17,76	18,10	17,92	71.816.997	4.007.646
ISGYO	26,56	26,56	26,60	0,23%	26,02	27,06	26,61	75.795.343	2.848.522
ISKPL	9,50	9,50	9,51	2,59%	8,99	9,90	9,47	1.506.320.335	159.139.199
ISKUR	4.125.000,00	3.800.000,00	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,54	36,54	36,58	-0,11%	36,46	36,90	36,65	106.599.538	2.908.314
ISSEN	7,16	7,13	7,16	1,13%	7,08	7,16	7,11	4.391.526	617.412
ISVEA	36,60	36,60	-	9,98%	36,60	36,60	36,60	78.431.201	2.142.929
ISYAT	7,82	7,81	7,82	0,13%	7,81	7,85	7,83	4.079.253	521.005
IZENR	9,73	9,72	9,73	3,51%	9,38	10,01	9,69	777.859.087	80.274.487
IZFAS	62,45	62,45	62,55	0,73%	61,40	63,05	62,48	343.561.860	5.498.694
IZINV	61,15	60,95	61,15	0,08%	60,65	62,05	60,95	9.970.601	163.597
IZMDC	12,52	12,51	12,52	-1,26%	11,65	12,78	12,27	445.892.326	36.347.386
JANTS	15,82	15,81	15,82	1,28%	15,56	15,82	15,67	31.079.073	1.983.891
KAPLM	455,25	455,25	458,25	-4,51%	455,25	479,00	462,90	61.356.258	132.548
KAREL	10,05	10,05	10,08	-0,99%	10,05	10,25	10,14	114.433.183	11.286.843
KARSN	11,00	10,97	11,00	2,04%	10,67	11,10	10,91	104.329.076	9.564.907
KARTN	221,30	221,10	221,30	4,88%	207,80	223,70	214,90	354.802.955	1.650.992
KATMR	2,43	2,42	2,43	2,53%	2,38	2,45	2,42	167.533.493	69.276.628
KAYSE	4,10	4,09	4,10	1,23%	4,04	4,11	4,08	29.071.720	7.131.013
KBORU	26,70	26,70	26,72	0,98%	26,30	27,10	26,70	159.160.053	5.960.994
KCAER	13,98	13,95	13,98	1,16%	13,63	14,00	13,84	99.144.792	7.165.858
KCHOL	204,30	204,30	204,40	1,39%	201,40	205,70	204,03	4.847.342.805	23.758.368
KENT	349,75	349,75	354,00	-1,89%	349,75	356,50	354,45	992.807	2.801
KERVN	6,75	6,74	6,75	1,81%	6,65	6,80	6,77	10.163.680	1.502.132
KFEIN	9,25	9,25	9,26	2,10%	9,01	9,41	9,20	52.907.065	5.748.712
KGYO	9,53	9,52	9,53	-2,06%	9,40	10,15	9,84	152.186.422	15.474.411
KIMMR	15,34	15,33	15,34	1,19%	15,03	15,34	15,20	16.557.722	1.089.260
KLGYO	4,73	4,73	4,74	-0,42%	4,72	4,80	4,75	23.999.243	5.050.252
KLKIM	27,06	27,06	27,12	0,74%	26,84	27,22	27,02	33.929.365	1.255.568
KLMSN	29,68	29,68	29,72	-0,60%	29,58	30,12	29,83	20.522.473	688.077
KLNMA	8,90	8,90	8,93	0,91%	8,82	8,90	8,84	1.799.033	203.609
KLRHO	85,90	85,85	85,90	6,91%	80,00	87,50	84,05	594.320.303	7.074.408
KLSER	26,26	26,16	26,26	2,10%	25,72	26,46	26,11	39.773.748	1.523.068
KLSYN	13,67	13,67	13,69	-6,75%	13,62	15,90	14,74	126.674.383	8.594.277
KLYPV	61,55	61,50	61,55	0,24%	61,35	62,85	61,93	115.288.442	1.861.642
KMPUR	19,41	19,41	19,48	-0,61%	19,25	19,72	19,49	33.439.174	1.715.327
KNFRT	12,24	12,24	12,25	1,49%	12,00	12,52	12,26	71.058.887	5.795.497
KOCMT	4,69	4,69	4,70	2,40%	4,60	4,97	4,76	696.592.792	146.264.070
KONKA	13,12	13,12	13,16	-1,20%	13,11	13,32	13,21	39.945.127	3.024.913
KONTR	4,73	-	4,73	-9,90%	4,73	4,94	4,78	74.273.046	15.546.591
KONYA	3.767,50	3.767,50	3.770,00	0,07%	3.757,50	3.800,00	3.773,49	17.463.688	4.628
KOPOL	6,45	6,45	6,46	-0,62%	6,45	6,70	6,55	114.600.362	17.505.892
KORDS	72,20	72,20	72,40	-1,50%	71,55	75,05	73,10	96.546.031	1.320.768
KOTON	13,74	13,74	13,75	0,07%	13,70	13,82	13,75	32.659.747	2.375.503
KRDMA	43,18	43,18	43,20	-9,97%	43,18	48,70	45,12	651.312.484	14.435.908
KRDMB	131,50	131,50	132,90	-1,50%	130,10	136,00	132,42	188.465.550	1.423.295
KRDMD	41,96	41,94	41,96	-4,07%	41,40	44,02	42,45	2.588.071.028	60.969.807
KRGYO	2,52	2,51	2,52	0,80%	2,50	2,53	2,51	10.180.222	4.057.185
KRONT	21,80	21,80	22,00	-1,09%	21,74	22,44	21,98	15.455.223	703.213
KRPLS	9,22	9,20	9,22	2,67%	8,88	9,42	9,18	37.856.003	4.126.164
KRSTL	10,62	10,61	10,62	1,14%	10,49	10,66	10,58	19.682.199	1.860.144
KRTEK	21,52	21,50	21,52	-1,01%	21,22	21,82	21,44	2.860.325	133.385
KRVGD	2,73	2,72	2,73	0,00%	2,71	2,76	2,73	10.245.318	3.757.811
KSTUR	2.700,00	2.685,00	2.700,00	-0,37%	2.610,00	2.702,50	2.688,61	2.269.185	844
KTLEV	175,00	174,20	175,00	0,00%	170,20	183,90	174,73	3.405.421.908	19.489.973
KTSKR	101,10	101,10	101,20	-1,08%	100,70	104,90	102,21	72.977.542	714.017
KUTPO	85,30	85,25	85,30	-0,87%	85,15	87,00	85,55	8.467.216	98.972
KUVVA	127,60	127,50	127,60	-1,77%	127,10	130,30	128,50	23.726.972	184.640
KUYAS	66,55	66,55	-	10,00%	62,00	66,55	64,87	630.749.818	9.722.918
KZBGY	2,24	2,23	2,24	0,45%	2,22	2,26	2,24	65.407.371	29.194.535
KZGYO	21,72	21,70	21,72	0,56%	21,62	21,78	21,70	13.027.907	600.257
LIDER	121,10	121,00	121,10	0,00%	115,20	124,40	120,39	1.079.697.078	8.968.400
LIDFA	3,05	3,05	3,06	1,67%	2,99	3,08	3,04	32.900.586	10.837.013
LILAK	30,64	30,64	30,66	-0,45%	30,62	30,98	30,78	47.961.587	1.558.421
LINK	6,32	6,32	6,33	2,10%	6,16	6,35	6,27	108.367.027	17.294.544
LKMNH	14,79	14,78	14,79	0,82%	14,68	14,90	14,76	7.067.275	478.834
LMKDC	24,58	24,58	24,60	6,87%	22,78	25,30	24,13	398.109.126	16.501.549
LOGO	136,60	136,60	136,90	0,07%	136,50	138,00	137,19	47.442.845	345.814
LRSHO	3,00	2,99	3,00	0,67%	2,97	3,08	3,01	52.104.153	17.313.890
LUKSK	96,70	96,60	96,70	-1,28%	96,00	99,25	97,63	9.321.438	95.475
LXGYO	13,59	13,58	13,59	3,03%	12,50	13,64	13,35	134.587.077	10.080.032
LYDHO	182,30	182,30	182,70	0,16%	180,00	186,30	182,88	213.345.854	1.166.573
LYDYE	13.500,00	13.500,00	13.502,50	0,00%	13.200,00	13.700,00	13.439,39	15.804.720	1.176
MAALT	1.074,00	1.074,00	1.077,00	0,66%	1.064,00	1.097,00	1.082,44	48.426.081	44.738
MACKO	32,68	32,68	32,78	-0,97%	32,54	33,28	32,96	18.090.816	548.962
MAGEN	40,98	40,96	40,98	3,48%	39,30	41,18	40,27	621.370.777	15.430.754
MAKIM	17,28	17,28	17,31	-0,69%	17,20	17,48	17,31	25.341.539	1.463.760
MAKTK	11,40	11,40	11,42	-1,30%	11,39	11,65	11,50	36.456.487	3.169.211
MANAS	32,82	32,80	32,86	-3,47%	32,68	34,52	33,57	817.271.468	24.344.224
MARBL	12,78	12,78	12,79	-0,47%	12,62	12,93	12,82	16.436.328	1.282.188
MARKA	83,05	83,00	83,05	-2,41%	83,05	88,75	85,34	55.633.978	651.887
MARMR	2,39	2,39	-	9,63%	2,19	2,39	2,29	264.835.823	115.431.897
MARTI	1,79	1,79	-	9,82%	1,63	1,79	1,74	120.211.903	69.305.298
MAVI	41,42	41,42	41,44	0,98%	40,88	41,50	41,21	98.795.995	2.397.693
MCARD	139,90	139,90	140,00	-0,29%	137,90	144,20	140,60	324.872.396	2.310.557
MEDTR	26,78	26,66	26,78	0,45%	26,34	26,78	26,50	17.537.280	661.835
MEGAP	1,94	1,94	1,95	-2,51%	1,91	1,95	1,93	3.449.836	1.785.711
MEGMT	70,70	70,65	70,70	2,54%	67,70	71,85	70,30	524.238.489	7.457.621
MEKAG	3,28	3,28	3,29	-0,61%	3,27	3,31	3,29	34.120.674	10.386.476
MEPET	20,24	20,24	20,32	-0,88%	20,02	20,94	20,45	7.353.257	359.551
MERCN	24,18	24,18	24,20	-1,71%	24,02	24,98	24,45	53.795.696	2.200.629
MERIT	16,51	16,51	16,53	-1,02%	16,50	16,75	16,59	33.821.114	2.038.585
MERKO	1,47	1,46	1,47	0,68%	1,45	1,48	1,47	62.194.169	42.450.112
METRO	8,85	8,85	8,86	2,19%	8,55	8,93	8,76	56.723.396	6.473.244
MEYSU	12,35	12,33	12,35	1,31%	12,10	12,40	12,24	110.778.587	9.047.863
MGROS	639,00	639,00	640,00	0,47%	634,50	645,00	639,86	1.343.902.773	2.100.323
MHRGY	3,53	3,53	3,54	0,86%	3,48	3,60	3,54	11.016.268	3.114.883
MIATK	33,36	33,36	33,38	3,28%	32,14	33,90	33,09	1.023.515.255	30.930.684
MMCAS	73,00	72,95	73,00	-1,35%	73,00	73,65	73,06	1.043.343	14.281
MNDRS	11,02	11,02	11,04	0,36%	10,90	11,12	11,00	36.962.606	3.359.285
MNDTR	5,58	5,56	5,58	0,72%	5,50	5,60	5,56	3.626.097	652.758
MOBTL	14,51	14,51	14,55	0,69%	14,31	14,65	14,46	28.303.421	1.956.754
MOGAN	18,00	18,00	18,01	-4,86%	17,67	19,55	18,58	901.799.937	48.544.301
MOPAS	31,88	31,86	31,90	0,69%	31,66	32,32	32,03	51.929.940	1.621.312
MPARK	407,75	407,75	408,00	-0,55%	404,25	416,00	407,88	379.582.513	930.561
MRGYO	1,51	1,50	1,51	6,34%	1,41	1,53	1,49	361.073.247	242.399.954
MRSHL	1.773,00	1.772,00	1.773,00	0,17%	1.745,00	1.804,00	1.771,97	46.471.732	26.226
MSGYO	6,17	6,17	6,18	-0,32%	6,12	6,32	6,21	15.093.367	2.430.362
MTRKS	27,60	27,60	27,68	4,07%	26,18	28,00	27,03	30.491.709	1.127.884
MTRYO	10,19	10,08	10,19	0,30%	10,01	10,35	10,16	1.143.592	112.577
MZHLD	5,63	5,63	5,68	0,54%	5,60	5,69	5,65	1.979.449	350.131
NATEN	6,33	6,33	6,34	0,96%	6,27	6,49	6,36	36.885.452	5.802.234
NETAS	63,70	63,45	63,70	2,49%	62,50	63,75	63,02	22.014.031	349.335
NETCD	139,30	139,30	139,40	-1,90%	139,20	143,20	141,37	323.159.354	2.285.941
NIBAS	4,09	4,09	4,10	0,74%	4,05	4,10	4,07	20.875.286	5.125.010
NTGAZ	11,65	11,65	11,70	-0,77%	11,65	12,01	11,80	41.549.784	3.520.968
NTHOL	42,40	42,38	42,40	-2,08%	42,00	43,30	42,49	132.289.106	3.113.643
NUGYO	9,29	9,27	9,29	2,77%	9,01	9,69	9,32	32.666.736	3.506.693
NUHCM	222,50	222,50	222,60	1,41%	219,00	222,90	220,82	7.428.214	33.640
OBAMS	5,43	5,42	5,43	4,62%	5,14	5,53	5,33	347.022.614	65.165.078
OBASE	45,06	45,06	45,20	-4,90%	44,74	48,62	46,25	76.538.839	1.654.854
ODAS	8,85	8,85	8,86	4,00%	8,46	8,88	8,65	665.336.599	76.878.812
ODINE	2.270,00	2.222,00	2.270,00	3,65%	2.176,00	2.270,00	2.212,78	370.492.407	167.433
OFSYM	51,20	51,20	51,40	-0,39%	51,20	51,95	51,55	37.120.920	720.095
ONCSM	273,00	273,00	273,25	4,00%	266,00	278,50	273,11	193.344.146	707.944
ONRYT	61,20	61,20	61,25	-0,57%	60,95	62,10	61,47	41.167.439	669.716
ORCAY	4,00	3,99	4,00	-1,48%	3,96	4,05	3,99	5.176.099	1.296.202
ORGE	106,80	106,80	107,10	-2,82%	106,10	110,30	108,04	56.569.422	523.618
ORMA	170,00	170,00	170,20	-0,99%	170,00	174,20	170,53	931.920	5.465
ORZAX	95,00	95,00	95,05	-4,95%	95,00	104,80	99,73	2.548.865.281	25.557.146
OSMEN	9,11	9,11	9,17	3,52%	8,69	9,58	9,21	110.674.519	12.020.371
OSTIM	1,76	1,76	1,77	1,15%	1,75	1,79	1,77	20.036.098	11.328.579
OTKAR	321,75	321,75	322,00	-0,77%	321,75	326,00	323,06	115.760.585	358.321
OTTO	187,50	186,70	187,50	1,30%	180,70	188,20	183,87	50.425.705	274.249
OYAKC	21,30	21,28	21,30	1,33%	20,82	21,36	21,14	416.389.506	19.694.203
OYAYO	46,74	46,70	46,74	1,17%	45,82	46,88	46,17	1.137.477	24.638
OYLUM	7,89	7,89	8,12	-4,25%	7,89	8,22	8,08	3.385.965	418.871
OYYAT	38,10	38,08	38,10	1,44%	37,66	38,72	37,99	10.419.532	274.262
OZATD	2.960,00	2.957,50	2.960,00	2,60%	2.840,00	3.007,50	2.934,15	1.445.493.243	492.645
OZGYO	2,50	2,49	2,50	4,60%	2,39	2,62	2,54	480.945.689	189.530.639
OZKGY	13,18	13,17	13,18	0,08%	13,08	13,41	13,21	40.726.722	3.083.407
OZRDN	31,50	31,50	31,60	-2,30%	30,26	32,08	31,20	7.505.878	240.613
OZSUB	33,76	33,76	33,80	1,93%	32,92	33,88	33,34	71.413.115	2.141.897
OZYSR	13,16	13,16	13,17	-0,75%	13,00	13,35	13,18	41.623.786	3.157.415
PAGYO	151,50	151,50	152,10	-0,39%	150,70	153,50	151,85	5.580.772	36.753
PAHOL	1,44	1,44	1,45	1,41%	1,42	1,45	1,44	220.451.400	153.375.119
PAMEL	82,35	82,35	82,70	-1,14%	82,35	84,35	83,27	8.507.892	102.176
PAPIL	13,95	13,95	13,96	-3,39%	13,92	14,51	14,19	88.885.187	6.262.494
PARSN	80,50	80,50	80,60	0,25%	80,20	81,00	80,56	16.753.756	207.969
PASEU	115,00	113,40	115,00	3,60%	108,00	115,00	111,48	910.919.739	8.171.452
PATEK	20,86	20,86	20,88	0,29%	20,68	21,24	20,92	166.864.981	7.975.369
PCILT	35,20	35,20	35,30	2,09%	34,26	35,78	35,24	51.842.555	1.471.155
PEKGY	14,95	14,94	14,95	0,07%	14,89	15,10	14,99	1.802.565.034	120.253.710
PENGD	10,88	10,87	10,88	3,62%	10,37	10,88	10,55	28.722.805	2.723.185
PENTA	13,54	13,54	13,55	0,67%	13,38	13,63	13,50	19.412.686	1.438.299
PETKM	22,22	22,20	22,22	4,22%	21,44	22,32	21,92	1.974.883.624	90.103.968
PETUN	11,75	11,71	11,75	1,29%	11,57	11,79	11,67	11.091.045	950.368
PGSUS	163,00	163,00	163,10	-0,18%	162,50	163,70	163,10	1.208.463.751	7.409.350
PINSU	11,45	11,44	11,45	-2,14%	11,33	11,85	11,48	64.538.636	5.619.661
PKART	138,20	138,00	138,20	0,58%	135,20	146,40	140,20	127.028.262	906.044
PKENT	136,50	136,50	136,80	-3,60%	136,20	141,60	139,08	63.793.012	458.678
PLTUR	22,50	22,48	22,50	0,00%	22,32	22,96	22,57	33.414.226	1.480.723
PNLSN	48,14	48,12	48,14	2,86%	46,80	49,64	48,27	72.068.030	1.493.130
PNSUT	11,63	11,63	11,64	-0,60%	11,60	11,88	11,68	19.377.111	1.659.756
POLHO	22,12	22,12	22,16	0,55%	22,00	22,54	22,28	78.651.908	3.529.526
POLTK	4.862,50	4.862,50	4.877,50	-1,67%	4.862,50	4.965,00	4.909,07	22.144.828	4.511
PRDGS	7,53	7,52	7,53	3,29%	7,29	7,69	7,47	39.095.181	5.235.954
PRKAB	36,70	36,70	36,80	1,77%	35,28	38,26	37,20	94.503.591	2.540.472
PRKME	18,07	18,07	18,11	-0,44%	18,05	18,35	18,16	23.566.124	1.297.971
PRZMA	71,30	71,20	71,30	-0,83%	69,80	73,30	71,65	91.666.074	1.279.433
PSDTC	123,00	123,00	123,20	-0,81%	122,10	125,00	123,49	15.647.942	126.712
PSGYO	3,60	3,60	-	9,76%	3,28	3,60	3,49	1.180.861.710	338.628.219
QNBFK	50,70	50,70	51,50	-4,34%	50,70	53,00	51,20	1.813.075	35.411
QNBTR	204,20	204,00	204,20	-0,68%	204,20	205,00	204,58	3.909.466	19.110
QUAGR	4,00	3,98	4,00	7,82%	3,62	4,08	3,93	827.003.896	210.198.172
RALYH	264,25	264,00	264,25	3,32%	250,50	273,25	261,25	795.018.890	3.043.102
RAYSG	173,10	172,90	173,10	0,99%	171,40	177,00	172,38	16.776.089	97.318
REEDR	6,77	6,77	6,79	-1,60%	6,77	6,95	6,85	110.898.999	16.186.597
RGYAS	207,60	207,50	207,60	1,81%	203,40	208,20	205,70	368.613.570	1.791.637
RNPOL	2,29	2,29	2,30	0,88%	2,28	2,36	2,32	4.077.677	1.758.577
RODRG	25,02	25,00	25,02	0,56%	24,64	25,18	25,00	2.585.551	103.407
RTALB	3,39	3,39	3,40	0,89%	3,36	3,44	3,40	69.459.297	20.431.976
RUBNS	22,44	22,44	22,46	1,54%	22,02	22,92	22,49	33.010.640	1.467.844
RUZYE	9,58	9,58	9,59	-0,31%	9,55	9,81	9,67	36.439.465	3.766.999
RYGYO	32,72	32,72	32,74	2,44%	31,90	32,86	32,45	45.467.622	1.400.997
RYSAS	20,28	20,28	20,36	-0,98%	20,24	20,64	20,47	37.688.145	1.841.034
SAFKR	19,45	19,45	19,46	-2,41%	19,45	20,10	19,67	53.414.013	2.715.327
SAHOL	89,10	89,10	89,15	0,79%	88,05	89,40	88,89	2.596.498.986	29.209.384
SAMAT	5,73	5,73	5,75	-1,21%	5,66	5,82	5,71	8.727.633	1.527.526
SANEL	78,15	78,15	-	9,99%	74,45	78,15	77,40	26.056.170	336.654
SANFM	9,69	9,69	9,75	1,04%	9,56	10,10	9,77	129.128.158	13.212.448
SANKO	20,08	20,02	20,08	0,10%	19,95	20,20	20,03	3.909.702	195.169
SARAE	102,40	102,40	-	9,93%	102,40	102,40	102,40	881.000.448	8.603.520
SARKY	26,14	26,08	26,14	1,24%	25,68	26,38	26,06	137.225.939	5.265.412
SASA	2,64	2,64	2,65	5,18%	2,47	2,70	2,60	15.425.272.757	5.935.571.688
SAYAS	48,00	48,00	48,04	-2,72%	48,00	51,20	49,81	127.453.159	2.558.686
SDTTR	242,20	242,20	243,00	0,12%	238,40	244,40	241,83	119.752.555	495.196
SEGMN	50,15	50,00	50,15	0,91%	49,70	52,15	50,64	55.850.177	1.102.864
SEGYO	4,46	4,46	4,47	-1,98%	4,46	4,58	4,51	16.190.517	3.587.851
SEKFK	9,89	9,83	9,91	1,96%	9,55	10,03	9,67	12.766.228	1.320.379
SEKUR	10,62	10,60	10,62	-2,93%	10,62	10,92	10,84	6.037.542	557.075
SELEC	248,50	248,40	248,50	3,15%	236,50	255,75	243,89	352.220.210	1.444.204
SELVA	1,89	1,89	1,90	0,53%	1,87	1,91	1,89	38.183.109	20.181.126
SERNT	9,04	9,04	9,05	5,73%	8,56	9,17	8,93	126.245.513	14.136.504
SEYKM	4,92	4,92	4,98	-2,57%	4,92	5,13	5,00	13.851.839	2.769.192
SILVR	2,40	2,40	2,41	-0,83%	2,40	2,44	2,41	2.473.179	1.024.327
SISE	43,62	43,62	43,64	1,02%	43,10	43,74	43,46	1.491.865.694	34.329.621
SKBNK	14,51	-	14,51	-9,99%	14,51	14,89	14,56	900.897.626	61.864.175
SKTAS	3,42	3,42	3,43	0,00%	3,40	3,46	3,42	36.991.339	10.808.853
SKYLP	253,50	253,50	-	9,98%	228,10	253,50	249,05	24.336.269	97.717
SKYMD	14,59	14,59	14,60	0,48%	14,15	14,72	14,52	35.981.716	2.477.672
SMART	26,18	26,18	26,20	1,71%	25,60	26,38	26,09	45.364.146	1.738.770
SMRTG	11,64	11,62	11,64	-1,44%	11,53	11,99	11,78	275.039.858	23.343.592
SMRVA	12,63	12,60	12,63	-0,47%	12,52	13,43	12,89	216.559.393	16.796.573
SNGYO	3,56	3,56	3,57	0,56%	3,51	3,59	3,56	21.160.051	5.946.153
SNICA	3,87	3,86	3,87	-0,51%	3,87	3,93	3,89	68.280.845	17.536.927
SNPAM	19,49	19,48	19,49	-0,05%	19,49	19,49	19,49	564.333	28.955
SODSN	8,60	8,58	8,60	-0,46%	8,60	8,60	8,60	597.511	69.478
SOHOE	12,10	12,09	12,10	-1,22%	11,95	12,32	12,17	268.027.547	22.025.743
SOKE	18,41	18,40	18,41	0,66%	17,68	19,29	18,11	58.190.655	3.212.740
SOKM	56,15	56,15	56,20	6,24%	52,95	56,20	54,91	580.972.349	10.579.889
SONME	124,50	124,20	124,50	-0,40%	122,10	126,00	123,96	3.217.452	25.955
SRVGY	2,57	2,56	2,57	0,00%	2,56	2,59	2,57	32.907.599	12.798.958
SSAAT	40,18	40,18	40,20	-4,20%	40,00	42,58	40,93	1.418.550.058	34.659.405
SUMAS	344,50	344,50	348,00	-3,23%	344,50	364,00	354,12	751.087	2.121
SUNTK	37,18	-	37,18	-9,98%	37,18	40,70	37,69	154.529.900	4.100.531
SURGY	70,35	70,30	70,35	-0,78%	70,00	71,75	70,58	157.390.380	2.230.068
SUWEN	7,40	7,40	7,46	-3,77%	7,39	8,23	7,81	87.533.773	11.212.175
SVGYO	12,80	12,80	12,82	0,00%	12,75	13,33	12,94	281.820.956	21.774.526
TABGD	237,80	237,80	237,90	1,67%	232,40	241,80	236,35	304.837.024	1.289.755
TARKM	479,25	479,25	479,50	-0,26%	474,50	487,75	479,14	33.458.086	69.829
TATEN	13,50	13,50	13,57	0,15%	13,50	14,69	13,94	704.592.471	50.536.735
TATGD	19,76	19,76	19,78	2,22%	19,15	19,94	19,55	45.162.444	2.310.563
TAVHL	275,25	275,00	275,25	1,66%	269,75	278,00	275,33	953.905.427	3.464.577
TBORG	130,20	129,10	130,20	2,92%	125,60	130,30	128,42	26.672.400	207.700
TCELL	111,00	110,80	111,00	-0,45%	110,00	112,30	111,18	2.020.009.024	18.168.253
TCKRC	143,00	142,60	143,00	2,51%	136,90	144,20	141,81	275.506.257	1.942.836
TDGYO	15,89	15,88	15,89	0,00%	15,50	16,00	15,83	12.710.822	803.074
TEHOL	42,78	42,54	42,78	3,03%	41,44	45,66	41,75	1.270.600.720	30.433.445
TEKTU	8,54	8,54	8,56	-0,47%	8,54	8,72	8,61	41.217.984	4.789.125
TERA	159,00	159,00	159,10	-2,63%	158,80	166,20	162,71	2.655.635.919	16.321.807
TEZOL	14,96	14,96	15,05	-1,12%	14,96	15,25	15,08	34.802.651	2.307.556
TGSAS	186,00	186,00	186,60	1,58%	180,50	187,10	183,73	33.598.129	182.869
THYAO	321,00	320,75	321,00	1,10%	314,50	321,00	317,04	11.348.029.594	35.793.985
TKFEN	146,30	146,20	146,30	0,34%	143,90	147,90	146,11	396.405.966	2.713.107
TKNSA	18,10	18,10	18,16	-0,11%	18,07	18,23	18,14	29.643.255	1.634.294
TLMAN	85,25	85,25	85,35	0,12%	84,80	86,45	85,30	14.454.353	169.460
TMPOL	439,75	439,25	439,75	1,15%	424,00	456,25	437,14	358.341.599	819.747
TMSN	81,30	81,30	81,40	-0,85%	79,90	82,10	80,63	60.670.063	752.418
TNZTP	24,60	24,60	24,62	-0,49%	24,40	25,02	24,77	40.304.013	1.626.840
TOASO	297,50	297,25	297,50	-0,83%	294,75	301,75	297,45	737.630.434	2.479.866
TRALT	49,84	49,84	49,86	0,61%	49,40	50,60	49,97	10.344.919.721	207.038.916
TRCAS	45,24	45,24	45,36	-1,52%	44,96	46,82	45,88	42.929.729	935.791
TRENJ	94,65	94,60	94,65	5,23%	90,50	95,25	93,62	193.034.411	2.061.802
TRGYO	97,85	97,75	97,85	0,57%	97,00	98,15	97,66	55.836.697	571.739
TRHOL	1.853,00	1.806,00	1.853,00	5,28%	1.744,00	1.853,00	1.796,74	213.695.282	118.935
TRILC	1,28	1,27	1,28	-2,29%	1,28	1,29	1,29	11.499.112	8.948.404
TRMET	121,80	121,80	121,90	4,55%	117,10	122,40	120,02	874.771.522	7.288.761
TSGYO	6,23	6,22	6,23	0,65%	6,18	6,25	6,23	3.645.239	585.374
TSKB	11,24	11,24	11,25	0,09%	11,24	11,32	11,27	75.145.945	6.667.979
TSPOR	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	228.133.193	235.652.245
TTKOM	58,65	58,65	58,70	0,09%	58,45	59,80	59,07	1.754.743.747	29.705.595
TTRAK	416,00	416,00	417,75	-0,24%	414,50	421,75	417,99	76.466.299	182.939
TUCLK	3,89	3,89	3,90	0,00%	3,86	3,92	3,89	18.056.920	4.639.525
TUKAS	2,13	2,13	2,14	0,95%	2,10	2,14	2,12	118.932.695	56.095.776
TUPRS	313,75	313,50	313,75	1,37%	307,00	317,75	312,72	6.932.890.324	22.169.390
TUREX	7,04	7,04	7,05	3,99%	6,77	7,17	6,98	205.580.948	29.461.432
TURGG	27,72	27,70	27,72	-1,07%	27,70	28,58	28,05	9.142.671	325.968
TURSG	6,82	6,82	6,83	0,44%	6,62	6,88	6,75	586.006.373	86.763.334
UCAYM	28,90	28,88	28,90	1,05%	28,42	29,36	29,00	174.456.511	6.016.342
UFUK	1.660,00	1.660,00	1.662,00	1,84%	1.590,00	1.666,00	1.634,19	48.376.607	29.683
ULAS	24,92	24,90	24,92	1,71%	24,28	25,12	24,76	4.753.870	192.014
ULKER	95,45	95,45	95,70	-0,57%	95,45	96,85	95,92	581.691.822	6.064.588
ULUFA	1,80	1,80	1,81	2,27%	1,75	1,84	1,79	89.554.327	50.098.964
ULUSE	296,25	296,25	298,25	0,25%	294,00	303,50	297,95	65.254.986	219.010
ULUUN	9,68	9,67	9,68	4,76%	9,16	9,88	9,45	120.962.613	12.795.658
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,88	11,88	11,90	-0,67%	11,88	12,12	12,00	14.062.344	1.171.748
USAK	1,52	1,52	-	9,35%	1,39	1,52	1,48	369.644.291	250.258.940
VAKBN	30,62	30,62	30,64	0,07%	30,30	30,92	30,56	894.005.236	29.258.144
VAKFA	11,56	11,56	11,57	-1,28%	11,48	11,98	11,62	87.336.498	7.514.027
VAKFN	1,32	1,31	1,32	0,76%	1,30	1,33	1,32	25.448.339	19.331.902
VAKKO	71,10	71,10	71,80	-0,49%	70,95	72,20	71,71	6.867.773	95.774
VANGD	90,85	90,85	90,90	-0,27%	90,45	93,00	91,30	13.470.619	147.541
VBTYZ	31,92	31,92	31,94	6,47%	29,70	32,56	31,42	128.784.152	4.099.362
VERTU	37,92	37,92	38,14	1,88%	37,20	40,94	38,38	41.147.876	1.072.159
VERUS	475,00	474,75	475,00	0,80%	471,00	490,75	480,66	48.468.471	100.838
VESBE	6,13	6,13	6,14	0,16%	6,11	6,18	6,14	45.129.332	7.349.483
VESTL	24,66	24,66	24,68	1,07%	24,40	24,96	24,62	112.425.062	4.567.267
VKFYO	26,38	26,06	26,38	-0,08%	26,02	26,56	26,13	3.248.571	124.342
VKGYO	2,68	2,67	2,68	0,75%	2,64	2,68	2,66	31.681.390	11.891.508
VKING	24,00	24,00	24,10	-1,23%	23,74	24,32	24,05	9.403.343	391.039
VRGYO	1,94	1,94	1,95	0,00%	1,93	1,96	1,94	29.809.430	15.335.015
VSNMD	82,00	81,95	82,05	0,00%	81,50	83,20	82,35	73.471.223	892.232
YAPRK	11,00	10,99	11,00	0,18%	10,86	11,08	11,01	16.485.136	1.497.824
YATAS	35,72	35,72	35,84	-0,89%	35,58	36,38	35,91	24.314.359	677.050
YAYLA	22,92	22,92	22,98	0,00%	22,52	23,12	22,93	21.108.097	920.431
YBTAS	15,15	15,15	15,36	-1,37%	15,15	15,36	15,34	823.113	53.656
YEOTK	96,55	96,55	96,60	2,39%	94,80	101,50	97,97	1.182.978.699	12.075.467
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	21.241.934	16.421.780
YGGYO	220,30	220,20	220,30	1,06%	216,40	221,80	220,04	22.494.109	102.227
YIGIT	21,90	21,88	21,90	-0,73%	21,74	22,24	22,02	55.146.626	2.504.159
YKBNK	33,14	33,12	33,14	0,85%	32,70	33,30	33,03	7.519.987.197	227.707.617
YKSLN	3,17	3,16	3,17	-0,63%	3,16	3,24	3,18	15.482.402	4.871.338
YONGA	48,22	48,22	48,48	-2,98%	48,22	49,50	48,75	1.272.825	26.108
YUNSA	9,18	9,17	9,18	-2,96%	9,17	9,55	9,27	33.862.311	3.652.214
YYAPI	0,92	0,91	0,92	0,00%	0,90	0,92	0,91	2.841.066	3.137.686
YYLGD	10,75	10,73	10,75	1,22%	10,62	10,90	10,75	47.683.342	4.437.394
ZEDUR	8,37	8,35	8,37	0,72%	8,25	8,41	8,33	15.317.720	1.838.141
ZERGY	10,02	10,01	10,02	-2,43%	10,00	10,33	10,13	66.873.461	6.600.681
ZGYO	38,80	38,80	38,82	-0,67%	38,60	40,56	39,40	207.874.079	5.276.138
ZOREN	2,57	2,57	2,58	-1,15%	2,57	2,62	2,58	154.583.869	59.829.865
ZRGYO	18,21	18,21	18,28	-1,57%	18,21	19,01	18,64	35.572.459	1.908.527

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 7 saat once

Midas ile gün sonu: MCO, PM, GEV, GESAN, GOLDA, CVKMD

Tem 22, 2026 • 8 saat once

Şeker Finansal Kiralama (SEKFK) %100 bedelli sermaye artırımı nasıl gerçekleşecek?

Tem 22, 2026 • 10 saat once

Analist Seçimleri - 22 Temmuz Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya