Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,74	2,74	2,75	-1,08%	2,72	2,84	2,77	4.237.240	1.532.580
A1YEN	1,35	1,35	1,36	0,00%	1,33	1,37	1,35	3.861.966	2.861.910
AAGYO	7,30	7,29	7,30	-1,08%	7,26	7,40	7,31	8.672.280	1.186.333
ACSEL	76,50	76,35	76,50	0,07%	74,40	77,95	76,57	2.285.785	29.854
ADEL	22,14	22,12	22,14	-1,95%	22,12	22,98	22,39	4.896.123	218.643
ADESE	0,48	0,47	0,48	2,13%	0,47	0,51	0,49	107.367.420	219.546.342
ADGYO	39,08	39,06	39,14	-2,20%	39,06	40,02	39,68	7.083.334	178.504
AEFES	16,01	16,00	16,01	1,27%	15,58	16,07	15,87	260.991.627	16.446.042
AFYON	10,80	10,80	10,82	0,56%	10,61	10,84	10,77	6.003.547	557.640
AGESA	200,00	199,80	200,00	0,50%	193,70	202,50	199,34	148.213.537	743.528
AGHOL	26,90	26,88	26,92	-3,24%	26,50	27,74	26,91	130.267.447	4.840.296
AGROT	1,11	1,11	1,12	-1,77%	1,11	1,15	1,12	4.220.700	3.759.530
AGYO	5,99	5,95	5,99	-1,80%	5,91	6,09	6,03	2.543.637	422.018
AHGAZ	45,22	45,20	45,24	0,71%	44,94	45,82	45,44	57.017.626	1.254.731
AHSGY	5,77	5,77	5,78	-0,17%	5,65	5,86	5,74	4.951.686	862.511
AKBNK	64,20	64,15	64,20	-1,23%	63,20	64,95	63,85	2.910.743.114	45.587.001
AKCNS	182,70	182,50	182,70	3,10%	177,40	185,00	182,70	38.536.479	210.924
AKENR	6,52	6,51	6,53	1,24%	6,45	6,74	6,58	11.641.019	1.768.244
AKFGY	2,22	2,21	2,22	0,45%	2,20	2,23	2,22	8.906.037	4.016.307
AKFIS	14,82	14,79	14,82	-5,61%	14,76	15,77	15,27	59.283.672	3.883.368
AKFYE	3,61	3,60	3,61	-1,10%	3,61	3,66	3,63	16.164.189	4.450.788
AKGRT	4,66	4,65	4,66	-1,06%	4,62	4,69	4,65	5.935.535	1.275.441
AKHAN	22,90	22,92	23,00	-3,21%	22,84	24,24	23,64	20.654.999	873.616
AKMGY	180,30	180,30	181,10	0,39%	177,70	181,80	179,07	1.994.339	11.137
AKSA	10,60	10,60	10,61	3,52%	10,10	10,67	10,42	98.932.648	9.498.216
AKSEN	65,65	65,60	65,65	2,10%	63,95	66,40	65,47	133.130.914	2.033.349
AKSGY	9,33	9,32	9,33	1,63%	9,09	9,43	9,32	52.743.219	5.660.320
AKSUE	11,24	11,22	11,24	-1,49%	11,02	12,05	11,26	6.309.478	560.588
AKYHO	1,50	1,48	1,49	1,35%	1,44	1,51	1,47	440.214	299.316
ALARK	97,55	97,50	97,55	-1,12%	96,85	98,80	97,82	131.915.766	1.348.510
ALBRK	8,09	8,08	8,09	-0,25%	8,00	8,16	8,07	22.268.281	2.760.333
ALBTN	20,58	20,58	20,62	3,73%	19,48	20,76	20,20	49.636.929	2.457.568
ALCAR	581,50	581,00	581,50	3,84%	551,50	586,00	567,03	11.616.813	20.487
ALCTL	63,50	63,10	63,50	0,55%	62,70	64,20	63,26	3.919.101	61.950
ALFAS	23,56	23,56	23,60	-2,40%	23,54	24,46	23,98	13.382.179	557.952
ALGYO	2,46	2,45	2,46	-1,20%	2,44	2,49	2,46	5.565.640	2.259.035
ALKA	4,71	4,69	4,71	-1,67%	4,68	4,79	4,72	1.407.685	298.234
ALKIM	9,52	9,52	9,56	0,63%	9,45	9,78	9,55	3.591.638	376.048
ALKLC	26,34	26,32	26,34	-3,66%	26,22	28,44	26,86	97.346.936	3.624.034
ALTINS1	69,50	69,48	69,49	-0,60%	69,42	69,77	69,54	244.282.052	3.512.803
ALTNY	10,30	10,29	10,30	-1,34%	10,29	10,50	10,37	26.467.643	2.553.496
ALVES	0,50	-	-	0,00%	0,50	0,50	0,50	1.026.819	2.053.637
ANELE	9,12	9,10	9,12	9,09%	8,51	9,19	9,13	145.558.556	15.947.873
ANGEN	5,95	5,94	5,96	-4,03%	5,91	6,22	6,01	11.263.601	1.873.334
ANHYT	89,55	89,45	89,55	-2,98%	88,25	92,45	89,61	83.901.942	936.277
ANSGR	20,22	20,18	20,22	0,60%	19,85	20,74	20,32	32.200.641	1.584.663
ARASE	71,15	71,05	71,20	-1,18%	71,05	72,90	71,68	2.684.376	37.452
ARCLK	70,55	70,50	70,55	1,95%	68,35	70,90	69,74	84.834.930	1.216.401
ARDYZ	54,95	54,95	55,00	-3,60%	54,80	57,35	56,09	134.070.162	2.390.415
ARENA	11,27	11,18	11,27	-0,97%	11,04	11,47	11,25	1.263.269	112.282
ARFYE	9,16	9,16	9,17	-2,35%	9,12	9,52	9,31	16.132.974	1.733.681
ARMGD	102,80	102,70	103,00	-0,58%	102,00	107,10	103,77	39.391.823	379.593
ARSAN	2,90	2,89	2,90	0,35%	2,87	2,91	2,89	7.322.615	2.531.899
ARTMS	29,40	29,26	29,40	-2,65%	29,10	30,20	29,39	1.693.178	57.617
ARZUM	0,95	0,95	0,96	-2,06%	0,94	0,97	0,95	1.142.144	1.197.025
ASELS	338,75	338,50	338,75	1,12%	332,50	340,25	336,75	4.069.715.208	12.085.386
ASGYO	8,80	8,80	8,81	-1,12%	8,79	9,00	8,86	3.046.994	343.826
ASTOR	172,40	172,40	-	9,95%	172,40	172,40	172,40	269.351.036	1.562.361
ASUZU	37,62	37,46	37,60	-0,32%	37,30	38,00	37,77	1.045.939	27.694
ATAGY	7,01	7,01	7,04	2,04%	6,80	7,05	6,96	199.013	28.606
ATAKP	33,32	33,34	33,36	-3,42%	33,32	34,48	33,87	2.425.624	71.624
ATATP	202,20	202,20	202,40	-2,55%	201,30	209,80	205,38	27.853.532	135.620
ATATR	4,07	4,06	4,07	3,30%	3,85	4,13	3,99	42.886.029	10.744.991
ATEKS	76,05	-	-	0,00%	76,05	76,05	76,05	65.935	867
ATLAS	4,32	4,32	4,35	-2,26%	4,30	4,38	4,34	321.702	74.088
ATSYH	72,90	-	-	-0,14%	72,90	73,00	72,90	219.138	3.006
AVGYO	13,48	13,48	13,54	-2,39%	13,24	13,80	13,52	967.240	71.532
AVHOL	27,64	27,60	27,66	-3,09%	27,58	28,72	28,14	9.922.196	352.576
AVOD	2,18	2,18	2,19	-2,24%	2,16	2,27	2,20	4.679.287	2.125.598
AVPGY	48,10	48,02	48,10	1,61%	47,02	48,20	47,92	5.032.558	105.023
AVTUR	6,99	6,90	6,99	0,14%	6,84	7,11	7,01	423.225	60.419
AYCES	302,50	300,25	302,50	0,92%	298,00	304,00	301,20	6.122.173	20.326
AYDEM	21,18	21,18	21,22	-0,28%	21,04	21,40	21,18	9.734.450	459.648
AYEN	23,48	23,42	23,50	0,34%	23,12	23,72	23,51	1.568.858	66.731
AYES	6,13	-	-	2,00%	6,13	6,13	6,13	592.992	96.736
AYGAZ	270,75	270,75	271,00	0,65%	267,50	274,25	271,67	35.872.204	132.045
AZTEK	2,76	2,74	2,75	-0,36%	2,70	2,81	2,76	3.910.148	1.415.512
BAGFS	16,61	16,62	16,63	-0,66%	16,49	16,80	16,65	1.702.052	102.201
BAHKM	147,40	147,40	147,60	2,29%	142,40	149,50	146,13	30.505.273	208.758
BAKAB	25,14	25,14	25,22	-1,33%	25,00	25,70	25,19	1.727.475	68.586
BALAT	54,00	-	-	0,00%	54,00	54,00	54,00	614.304	11.376
BALSU	7,75	7,75	7,76	1,97%	7,61	7,87	7,76	63.835.153	8.230.411
BANVT	112,20	111,90	112,20	0,18%	111,00	113,00	112,14	1.425.231	12.709
BARMA	4,80	-	-	-4,00%	4,80	4,80	4,80	597.206	124.418
BASCM	8,71	-	-	-0,46%	8,71	8,75	8,72	154.920	17.773
BASGZ	33,92	33,86	34,04	0,18%	33,68	34,28	33,88	3.065.560	90.474
BAYRK	2,57	2,56	2,57	-2,65%	2,55	2,64	2,59	3.559.684	1.376.077
BEGYO	3,29	3,28	3,29	-1,50%	3,16	3,63	3,33	48.485.343	14.581.024
BERA	9,81	9,78	9,81	-0,41%	9,78	9,89	9,82	13.642.434	1.388.887
BESLR	9,48	9,47	9,48	-0,63%	9,46	9,59	9,51	2.768.080	290.968
BESTE	17,72	17,72	17,73	-1,66%	17,71	18,10	17,90	18.470.431	1.032.128
BETAE	46,26	46,26	46,30	-4,22%	46,20	49,10	47,25	205.998.430	4.359.911
BEYAZ	13,20	13,12	13,19	-0,53%	13,09	13,60	13,20	1.015.701	76.971
BFREN	88,20	88,20	88,35	0,74%	87,25	89,00	88,16	3.394.309	38.504
BIENY	10,70	10,69	10,72	-1,11%	10,66	10,91	10,79	3.580.932	332.033
BIGCH	3,03	3,02	3,03	0,66%	2,98	3,04	3,01	1.912.347	635.135
BIGEN	7,79	7,78	7,79	4,42%	6,81	8,08	7,49	354.480.911	47.351.413
BIGTK	40,50	40,46	40,52	-2,41%	40,00	41,54	40,79	25.915.189	635.361
BIMAS	370,75	370,50	370,75	-1,00%	369,50	376,75	373,25	1.525.342.745	4.086.643
BINBN	30,36	30,36	30,44	-3,37%	30,30	32,18	31,11	15.991.628	513.983
BINHO	3,55	3,55	3,56	-3,53%	3,55	3,73	3,62	15.106.782	4.176.193
BIOEN	10,32	10,32	10,36	-0,77%	10,13	10,52	10,31	32.962.180	3.196.512
BIZIM	15,98	15,93	15,98	-0,19%	15,93	16,14	15,99	816.603	51.065
BJKAS	1,23	1,23	1,24	-1,60%	1,22	1,25	1,24	40.085.446	32.406.837
BKRGY	4,14	4,13	4,14	-2,59%	4,11	4,25	4,16	14.432.143	3.473.580
BLCYT	1,45	1,44	1,45	1,40%	1,41	1,46	1,43	6.566.106	4.580.969
BLUME	24,60	24,54	24,60	2,67%	24,08	25,26	24,59	32.800.981	1.333.759
BMSCH	8,06	8,05	8,09	-1,59%	8,06	8,22	8,12	937.993	115.543
BMSTL	34,32	34,28	34,34	-0,81%	34,02	34,78	34,35	16.511.740	480.664
BNTAS	4,82	4,80	4,82	2,12%	4,67	5,05	4,81	6.891.731	1.431.546
BOBET	14,46	14,46	14,49	1,12%	14,26	15,05	14,62	24.671.383	1.687.211
BORLS	2,00	-	2,00	-9,91%	2,00	2,15	2,02	18.018.650	8.918.950
BORSK	4,76	4,75	4,76	-0,83%	4,75	4,86	4,78	4.973.570	1.040.620
BOSSA	4,92	4,92	4,93	-2,77%	4,92	5,15	5,01	356.648	71.169
BRISA	66,15	66,10	66,20	-1,19%	65,00	67,30	66,35	9.110.938	137.318
BRKO	5,20	-	-	-3,70%	5,20	5,23	5,21	548.562	105.393
BRKSN	4,82	4,82	4,89	-0,82%	4,73	4,90	4,82	257.070	53.295
BRKVY	26,26	-	26,26	-9,95%	26,26	26,26	26,26	3.665.292	139.577
BRLSM	7,75	7,74	7,75	-0,26%	7,65	7,89	7,76	4.958.211	638.597
BRMEN	3,56	-	-	-9,87%	3,56	3,56	3,56	1.268.232	356.245
BRSAN	619,50	619,50	620,00	-0,16%	615,00	629,50	622,37	265.816.891	427.107
BRYAT	1.183,00	1.182,00	1.184,00	-1,09%	1.182,00	1.220,00	1.196,71	17.274.477	14.435
BSOKE	4,57	4,57	4,58	-0,65%	4,55	4,62	4,58	8.215.330	1.793.827
BTCIM	1,56	1,56	1,57	-1,89%	1,56	1,60	1,58	80.476.280	50.823.545
BUCIM	4,01	4,00	4,01	0,25%	3,97	4,03	4,00	2.989.307	747.269
BULGS	6,02	6,00	6,02	-3,83%	5,87	6,24	6,00	25.276.462	4.214.001
BURCE	15,90	15,82	15,90	-0,87%	15,79	16,23	15,96	2.765.999	173.297
BURVA	206,50	206,60	211,00	-4,88%	202,00	213,00	206,67	7.043.455	34.080
BVSAN	50,10	50,10	50,20	-2,53%	49,70	52,00	50,51	8.880.665	175.827
BYDNR	17,12	17,09	17,16	-3,60%	16,61	17,70	17,12	3.653.616	213.438
CANTE	0,97	0,96	0,97	0,00%	0,96	0,97	0,96	13.034.277	13.541.972
CASA	32,02	-	-	3,29%	32,00	32,02	32,02	159.347	4.977
CATES	23,24	23,24	23,26	-0,94%	22,86	23,46	23,12	8.972.183	388.066
CCOLA	74,55	74,55	74,60	1,15%	73,15	74,75	74,15	96.449.598	1.300.728
CELHA	23,36	23,36	23,38	-0,93%	23,04	23,86	23,40	7.106.391	303.674
CEMAS	2,32	2,31	2,32	-2,93%	2,30	2,40	2,35	6.704.380	2.851.527
CEMTS	6,36	6,35	6,36	0,16%	6,31	6,43	6,35	2.173.591	342.075
CEMZY	5,91	5,90	5,91	-3,11%	5,91	6,10	5,99	35.366.991	5.901.221
CEOEM	18,37	18,36	18,37	-2,91%	18,37	18,92	18,58	8.171.210	439.773
CGCAM	16,31	16,30	16,35	-1,92%	16,20	16,68	16,45	12.722.285	773.290
CIMSA	39,46	39,44	39,46	4,89%	37,56	39,56	38,71	210.484.473	5.437.911
CITAS	96,25	96,25	-	10,00%	90,00	96,25	93,88	421.538.771	4.490.233
CLEBI	1.202,00	1.202,00	1.204,00	-2,28%	1.199,00	1.231,00	1.210,89	13.489.358	11.140
CMBTN	1.055,00	1.054,00	1.055,00	0,48%	1.043,00	1.061,00	1.052,57	3.347.186	3.180
CMENT	216,00	-	-	-2,75%	216,00	223,40	216,08	200.522	928
CONSE	1,34	1,33	1,35	-0,74%	1,33	1,35	1,34	2.014.576	1.502.114
COSMO	71,65	71,00	71,60	-0,28%	69,00	72,00	71,27	273.048	3.831
CRDFA	10,15	10,15	-	9,97%	8,31	10,15	8,95	41.704.168	4.662.367
CRFSA	172,90	172,70	172,90	-1,82%	171,90	175,90	173,30	40.175.112	231.826
CUSAN	15,66	15,56	15,65	1,03%	15,20	15,88	15,56	3.260.484	209.539
CVKMD	12,40	12,39	12,40	-0,56%	12,22	12,55	12,38	142.517.718	11.514.250
CWENE	14,55	14,54	14,56	-3,00%	14,55	15,34	14,87	164.197.082	11.042.970
DAGI	5,80	5,79	5,81	3,02%	5,54	6,05	5,67	14.654.627	2.584.999
DAPGM	2,38	2,37	2,38	0,85%	2,34	2,39	2,36	22.685.674	9.605.982
DARDL	0,94	0,94	0,95	0,00%	0,93	0,96	0,94	2.270.042	2.405.230
DCTTR	4,25	4,24	4,25	1,19%	4,20	4,44	4,31	32.004.938	7.432.284
DENGE	1,17	1,17	1,18	-0,85%	1,15	1,18	1,17	5.357.344	4.588.039
DERHL	1,21	1,21	1,22	-2,42%	1,19	1,24	1,22	1.724.841	1.411.616
DERIM	19,02	19,02	19,09	-1,86%	18,90	19,80	19,12	890.520	46.565
DESA	7,88	7,88	7,90	-0,63%	7,84	8,00	7,90	2.420.465	306.253
DESPC	22,14	22,06	22,14	1,10%	21,82	22,34	22,05	775.425	35.170
DEVA	71,75	71,65	71,80	-2,31%	71,65	73,45	72,30	12.378.257	171.201
DGATE	51,15	50,95	51,15	-0,78%	50,90	52,55	51,40	1.731.788	33.693
DGGYO	24,44	24,42	24,64	-0,97%	24,44	24,72	24,64	453.913	18.423
DGNMO	4,36	4,34	4,36	-5,83%	4,26	4,83	4,53	20.582.117	4.541.468
DIRIT	16,57	-	-	9,88%	16,57	16,58	16,57	425.729	25.688
DITAS	7,06	7,06	7,08	-2,22%	6,98	7,39	7,06	6.334.171	897.194
DMLKTG	6,95	6,94	6,95	0,00%	6,94	6,97	6,96	10.775.422	1.548.410
DMRGD	6,38	6,38	6,39	-0,62%	6,30	6,55	6,41	14.682.094	2.290.142
DMSAS	5,50	5,50	5,53	0,18%	5,42	5,61	5,51	1.065.151	193.432
DNISI	3,52	3,51	3,52	-2,22%	3,47	3,65	3,53	1.330.625	377.441
DOAS	132,70	132,60	132,80	3,35%	127,50	135,50	132,02	121.404.684	919.594
DOCO	10.997,50	10.960,00	10.987,50	0,43%	10.887,50	11.092,50	10.965,07	23.092.435	2.106
DOFER	18,19	18,10	18,20	-0,38%	17,79	19,00	18,43	4.703.250	255.218
DOFRB	55,30	55,25	55,35	-2,64%	55,15	57,30	56,11	25.695.889	457.944
DOGUB	16,63	16,63	-	9,99%	15,62	16,63	16,43	5.607.723	341.338
DOHOL	16,54	16,53	16,55	0,92%	16,49	16,84	16,63	104.515.860	6.286.259
DOKTA	12,82	12,82	12,84	-1,16%	12,78	13,25	12,92	565.167	43.736
DSTKF	116,40	-	116,40	-9,98%	116,40	116,40	116,40	223.604	1.921
DUNYH	14,16	14,13	14,16	1,00%	13,80	14,45	14,11	25.639.290	1.817.589
DURDO	5,85	5,83	5,85	0,17%	5,79	6,04	5,83	2.904.658	497.852
DURKN	9,25	9,21	9,29	2,32%	8,88	9,57	9,23	13.011.986	1.409.864
DYOBY	7,89	7,89	7,92	-1,50%	7,83	8,03	7,90	3.731.019	472.397
DZGYO	6,63	6,62	6,63	1,22%	6,51	6,68	6,60	4.019.804	609.468
EBEBK	77,10	77,10	77,30	-1,15%	77,00	78,80	77,58	8.510.347	109.697
ECILC	48,26	48,24	48,28	-0,70%	48,18	49,78	48,82	68.687.261	1.406.897
ECOGR	19,38	19,36	19,39	-2,47%	19,10	19,99	19,60	5.345.508	272.718
ECZYT	162,60	162,50	162,60	-0,55%	162,30	167,50	164,30	13.718.124	83.494
EDATA	2,98	2,97	2,98	1,71%	2,94	3,08	3,01	27.016.175	8.987.040
EDIP	22,28	22,26	22,28	-1,07%	22,26	22,48	22,34	2.090.399	93.587
EFOR	14,58	14,57	14,59	-5,51%	13,89	15,80	14,44	339.191.086	23.493.242
EGEEN	3.867,50	3.865,00	3.870,00	0,06%	3.830,00	3.970,00	3.899,55	32.978.520	8.457
EGEGY	14,29	14,29	14,36	-1,99%	14,17	14,63	14,34	7.765.020	541.564
EGEPO	4,38	4,35	4,38	-1,57%	4,34	4,49	4,39	1.529.384	348.237
EGGUB	75,30	75,25	75,35	-0,92%	74,85	75,85	75,27	7.960.174	105.761
EGPRO	26,92	26,86	26,92	-1,03%	26,82	27,56	27,09	4.310.821	159.114
EGSER	2,03	2,03	2,04	0,00%	2,01	2,04	2,03	244.271	120.302
EKDMR	21,24	21,24	21,28	-1,67%	21,24	21,76	21,50	13.682.629	636.436
EKGYO	17,02	17,01	17,02	1,07%	16,71	17,11	16,94	632.146.382	37.325.320
EKIM	14,56	14,55	14,57	-0,07%	14,17	14,70	14,42	39.022.399	2.706.560
EKIZ	35,72	-	-	4,87%	35,72	35,74	35,72	200.091	5.601
EKOS	2,58	2,57	2,58	-2,27%	2,57	2,65	2,60	4.075.673	1.567.295
EKSUN	3,46	3,45	3,47	-0,86%	3,41	3,52	3,45	2.277.196	661.041
ELITE	16,62	16,61	16,67	-0,30%	16,57	17,00	16,78	1.537.927	91.652
EMKEL	6,05	6,05	6,07	7,65%	5,55	6,06	5,79	15.111.600	2.610.768
EMNIS	126,20	-	-	4,30%	126,20	128,00	126,70	62.844	496
EMPAE	39,12	39,10	39,12	-5,92%	39,08	44,90	41,10	208.735.822	5.079.318
ENDAE	9,91	9,91	9,92	0,41%	9,60	10,16	9,95	2.183.115	219.437
ENERY	12,99	12,98	12,99	2,12%	12,74	13,11	12,96	277.242.230	21.393.875
ENJSA	112,60	112,50	112,60	0,81%	111,50	115,00	113,52	179.455.812	1.580.890
ENKAI	76,35	76,35	76,40	1,19%	74,75	76,50	75,58	242.400.904	3.207.066
ENPRA	37,50	-	-	4,17%	37,50	37,50	37,50	365.250	9.740
ENSRI	2,28	2,27	2,28	-2,15%	2,22	2,37	2,29	6.901.497	3.017.079
ENTRA	4,39	4,38	4,39	-0,68%	4,09	4,44	4,33	40.210.940	9.296.653
EPLAS	5,02	5,00	5,02	4,58%	4,74	5,23	4,96	26.321.139	5.306.800
ERBOS	92,95	92,80	93,25	-0,38%	92,10	93,95	92,59	901.781	9.740
ERCB	32,10	32,04	32,10	-0,93%	31,92	32,52	32,21	4.963.650	154.125
EREGL	31,28	31,28	31,30	1,36%	30,64	31,62	31,24	1.555.036.077	49.774.344
ERSU	16,80	-	-	-3,28%	16,48	17,34	16,68	3.566.585	213.856
ESCAR	8,79	8,79	8,81	-2,55%	8,58	9,40	8,77	8.176.760	932.757
ESCOM	3,45	3,45	3,46	0,58%	3,39	3,62	3,50	33.083.556	9.446.037
ESEN	1,92	1,92	1,93	-1,03%	1,92	1,95	1,93	7.732.382	4.001.002
ETILR	6,25	6,24	6,26	-6,99%	6,17	6,80	6,40	18.491.986	2.891.728
ETYAT	9,63	9,62	9,63	-1,73%	9,32	9,79	9,58	1.030.342	107.530
EUHOL	5,00	-	-	3,09%	4,85	5,00	4,88	1.363.449	279.644
EUKYO	7,90	7,80	7,90	-3,19%	7,65	8,10	7,81	459.940	58.865
EUPWR	40,58	40,52	40,58	2,01%	40,22	43,52	41,99	727.628.443	17.330.019
EUREN	2,27	2,27	2,28	-0,87%	2,18	2,36	2,27	51.935.850	22.902.792
EUYO	3,13	3,03	3,12	4,68%	2,99	3,19	3,07	714.860	233.027
EYGYO	1,80	1,79	1,80	0,00%	1,77	1,81	1,79	2.344.878	1.313.615
FADE	9,67	9,66	9,69	-1,33%	9,51	9,80	9,73	764.666	78.586
FENER	1,99	1,98	1,99	-3,40%	1,97	2,00	1,99	50.297.575	25.321.610
FLAP	9,38	9,38	9,40	0,21%	9,31	9,51	9,41	2.202.131	233.955
FMIZP	191,20	191,20	191,60	0,05%	191,10	193,90	192,05	1.906.468	9.927
FONET	3,38	3,38	3,39	-2,31%	3,38	3,49	3,43	15.442.447	4.496.751
FORMT	0,84	0,83	0,84	-1,18%	0,82	0,85	0,84	2.098.179	2.501.634
FORTE	76,95	76,90	77,00	-4,23%	76,80	80,25	78,54	20.582.962	262.056
FRIGO	1,84	1,83	1,84	0,55%	1,79	1,86	1,82	28.259.072	15.524.079
FRMPL	17,71	17,69	17,72	1,20%	16,84	18,11	17,76	12.935.892	728.302
FROTO	69,40	69,35	69,40	2,13%	66,70	69,80	68,77	696.575.666	10.129.775
FZLGY	4,43	4,43	4,44	4,98%	4,18	4,48	4,33	19.657.598	4.535.814
GARAN	127,00	126,90	127,00	-1,40%	125,90	128,70	126,77	918.379.508	7.244.493
GARFA	20,88	20,86	20,88	-0,57%	20,82	22,10	21,37	16.582.293	776.129
GATEG	119,50	-	-	5,75%	119,50	123,00	121,76	395.360	3.247
GEDIK	4,75	4,74	4,75	0,64%	4,72	4,80	4,75	2.963.062	623.679
GEDZA	17,10	17,08	17,10	-1,44%	17,05	17,37	17,18	2.024.356	117.825
GENIL	3,79	3,79	3,80	-4,05%	3,78	4,10	3,95	143.176.021	36.227.445
GENKM	5,74	5,73	5,74	-2,05%	5,70	5,83	5,77	4.117.684	713.458
GENTS	3,33	3,32	3,33	-1,48%	3,32	3,38	3,34	1.845.001	553.047
GEREL	23,12	23,10	23,12	-4,15%	23,02	26,52	25,28	405.309.083	16.030.547
GESAN	32,86	32,88	32,90	-0,79%	32,68	35,30	34,41	459.993.333	13.367.886
GIPTA	20,28	20,24	20,28	-3,06%	20,12	21,06	20,58	15.226.313	739.923
GLBMD	7,18	7,09	7,17	-1,37%	7,00	7,34	7,11	123.243	17.323
GLCVY	32,00	31,96	32,04	-3,03%	31,66	32,46	32,00	6.691.133	209.130
GLRMK	107,20	107,20	107,30	-1,29%	107,10	109,30	108,21	79.629.713	735.915
GLRYH	1,33	1,32	1,33	-2,21%	1,31	1,38	1,34	3.972.957	2.964.544
GLYHO	15,96	15,96	15,98	-0,56%	15,65	16,25	15,91	22.715.029	1.428.032
GMTAS	49,98	49,92	50,00	0,85%	49,58	50,20	49,93	33.217.826	665.357
GOKNR	12,04	12,02	12,04	0,33%	11,97	12,23	12,06	8.321.748	690.165
GOLDA	5,63	5,62	5,64	-2,93%	5,55	5,85	5,64	12.774.986	2.264.753
GOLTS	217,20	217,20	217,50	-0,78%	216,30	219,50	217,54	4.256.838	19.568
GOODY	1,97	1,96	1,97	3,68%	1,92	2,08	2,01	19.648.550	9.766.531
GOZDE	15,94	15,94	15,95	-1,85%	15,92	16,24	16,05	3.747.391	233.523
GRNYO	6,99	6,94	6,99	0,87%	6,60	7,10	6,77	1.064.397	157.147
GRSEL	249,40	249,30	249,50	0,28%	247,00	256,00	250,58	6.890.473	27.498
GRTHO	60,70	60,70	60,75	-2,18%	59,70	64,60	61,71	52.385.843	848.876
GSDDE	9,60	9,58	9,60	-0,21%	9,55	9,78	9,63	3.704.078	384.614
GSDHO	3,68	3,67	3,68	-0,27%	3,66	3,72	3,69	12.199.396	3.303.816
GSRAY	0,68	0,67	0,68	-1,45%	0,66	0,70	0,68	31.326.025	46.127.022
GUBRF	274,00	274,00	274,25	-0,09%	273,25	284,00	277,16	581.266.881	2.097.265
GUNDG	88,10	-	88,10	-9,96%	88,10	94,00	90,51	64.180.476	709.138
GWIND	16,98	16,97	16,98	-0,64%	16,97	17,43	17,17	13.090.645	762.489
GZNMI	15,65	15,62	15,65	-2,80%	15,61	16,68	15,95	10.926.244	684.972
HALKB	43,48	43,46	43,50	1,26%	42,50	43,54	43,07	286.268.658	6.647.209
HATEK	6,13	6,13	6,15	-2,70%	6,13	6,51	6,25	509.782	81.623
HATSN	20,72	20,68	20,72	-1,33%	20,50	21,52	20,85	9.889.590	474.246
HDFGS	0,98	0,98	0,99	-2,97%	0,96	1,03	0,98	21.701.788	22.068.777
HEDEF	10,58	-	10,58	-9,96%	10,58	11,13	10,72	54.114.260	5.046.254
HEKTS	1,64	1,64	1,65	-3,53%	1,63	1,70	1,67	124.586.862	74.661.985
HKTM	10,46	10,42	10,46	-1,32%	10,42	10,80	10,64	10.919.482	1.025.920
HLGYO	3,57	3,57	3,58	-0,56%	3,57	3,61	3,59	10.824.346	3.019.368
HOROZ	36,62	36,62	36,68	0,05%	36,28	37,24	36,78	4.724.865	128.460
HRKET	6,23	-	6,23	-9,97%	6,23	6,80	6,33	112.843.141	17.814.563
HTTBT	28,50	28,50	28,56	1,57%	27,84	28,68	28,30	3.069.094	108.464
HUBVC	1,97	1,97	2,00	-0,51%	1,91	2,04	1,98	1.678.089	846.915
HUNER	3,74	3,73	3,74	-1,58%	3,73	3,82	3,75	24.168.200	6.441.549
HURGZ	3,83	3,82	3,84	-1,79%	3,82	3,92	3,86	1.379.688	357.528
ICBCT	12,75	12,72	12,75	-0,55%	12,66	12,96	12,74	2.380.975	186.866
ICUGS	1,09	1,09	1,10	-2,68%	1,09	1,13	1,10	12.344.324	11.185.635
IDGYO	1,64	1,62	1,64	-2,38%	1,62	1,68	1,63	764.298	468.904
IEYHO	9,85	-	9,85	-9,96%	9,85	9,85	9,85	4.319.363	438.514
IHAAS	11,63	11,62	11,63	-5,83%	11,50	12,35	11,92	12.201.856	1.023.370
IHEVA	1,41	1,40	1,41	-1,40%	1,40	1,44	1,41	285.800	202.299
IHGZT	0,77	0,76	0,77	0,00%	0,76	0,78	0,77	1.642.825	2.134.918
IHLAS	0,72	0,71	0,72	-1,37%	0,70	0,73	0,71	20.260.295	28.414.500
IHLGM	0,99	0,98	0,99	1,02%	0,98	0,99	0,99	1.865.073	1.891.187
IHYAY	0,81	0,80	0,81	-2,41%	0,80	0,83	0,81	575.000	709.216
IMASM	1,29	1,28	1,29	-1,53%	1,27	1,33	1,29	3.397.643	2.627.189
INDES	10,65	10,63	10,65	-0,65%	10,50	10,83	10,69	12.362.980	1.157.051
INFO	0,73	-	0,73	-9,88%	0,73	0,79	0,74	63.514.815	85.500.514
INGRM	208,50	208,00	209,40	-0,57%	206,30	215,40	209,61	2.300.078	10.973
INTEK	159,90	-	-	9,97%	146,00	159,90	159,36	1.708.971	10.724
INTEM	144,40	144,10	144,40	-2,30%	143,90	149,30	145,70	1.413.892	9.704
INTET	39,74	39,70	39,74	3,81%	38,20	40,36	39,42	92.581.033	2.348.634
INVEO	3,92	3,92	3,94	-0,76%	3,90	3,99	3,95	4.956.663	1.255.928
INVES	642,50	641,50	642,50	0,71%	638,00	646,00	640,58	2.313.121	3.611
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,86	-	-	-0,16%	49,86	49,90	49,87	185.059	3.711
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,19	12,18	12,19	-0,57%	12,02	12,29	12,12	2.126.846.081	175.460.535
ISDMR	52,80	52,75	52,80	5,49%	50,00	54,50	52,50	86.927.881	1.655.938
ISFIN	13,78	13,77	13,80	-4,31%	13,75	14,53	14,07	22.567.933	1.603.732
ISGSY	10,30	10,29	10,30	-1,34%	10,26	10,47	10,35	9.336.435	901.720
ISGYO	17,98	17,98	18,00	-0,83%	17,92	18,16	18,03	10.170.790	564.143
ISKPL	2,39	2,38	2,39	-5,53%	2,37	2,53	2,42	26.587.593	10.992.577
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,80	25,78	25,80	-0,62%	25,72	26,14	25,92	42.593.899	1.643.300
ISSEN	4,66	4,66	4,67	-0,64%	4,64	4,75	4,68	179.361	38.322
ISVEA	13,97	13,97	13,99	-4,90%	13,81	16,15	14,69	331.514.992	22.575.439
ISYAT	5,30	5,29	5,30	0,57%	5,25	5,31	5,29	401.877	76.013
IZENR	3,33	3,33	3,34	1,83%	3,25	3,37	3,33	14.407.101	4.331.334
IZFAS	15,03	15,01	15,03	4,16%	14,06	15,80	14,92	135.282.823	9.069.513
IZINV	22,58	22,24	22,54	0,62%	22,10	22,96	22,46	1.062.274	47.307
IZMDC	6,08	6,07	6,08	3,05%	5,89	6,13	6,04	11.364.094	1.882.408
JANTS	11,34	11,33	11,36	2,35%	10,96	11,67	11,33	14.341.553	1.265.472
KAPLM	103,40	103,40	-	9,94%	96,60	103,40	101,01	74.653.402	739.043
KARCL	27,94	27,90	27,94	-2,31%	27,70	30,50	28,82	310.605.439	10.777.843
KAREL	4,46	4,45	4,46	-1,11%	4,45	4,56	4,49	3.219.993	717.139
KARSN	6,89	6,88	6,89	-1,29%	6,82	7,09	6,91	26.022.144	3.766.642
KARTN	95,45	95,35	95,60	2,69%	90,55	98,00	93,89	88.765.400	945.469
KATMR	1,09	1,08	1,09	0,93%	1,07	1,09	1,08	24.077.693	22.284.237
KAYSE	2,42	2,41	2,42	-0,82%	2,40	2,48	2,42	4.218.698	1.746.700
KBORU	8,56	8,56	8,57	-1,83%	8,56	8,95	8,65	10.041.096	1.160.293
KCAER	8,97	8,96	8,97	0,22%	8,83	9,10	9,00	36.939.018	4.105.779
KCHOL	199,30	199,30	199,40	-0,65%	198,80	201,20	199,88	1.278.860.505	6.398.282
KENT	231,90	-	-	-0,22%	231,90	232,00	231,95	108.090	466
KERVN	5,69	-	-	-3,40%	5,69	5,79	5,71	1.050.603	184.069
KFEIN	4,80	4,79	4,80	-1,64%	4,66	4,90	4,80	3.890.466	810.671
KGYO	7,82	7,82	7,84	-1,51%	7,80	7,95	7,87	17.931.805	2.277.922
KIMMR	8,56	8,56	8,58	-1,95%	8,46	8,80	8,61	1.668.245	193.742
KLGYO	3,74	3,73	3,74	-1,32%	3,73	3,79	3,75	5.779.246	1.541.823
KLKIM	18,75	18,72	18,75	0,32%	18,68	18,98	18,83	3.845.008	204.215
KLMSN	18,20	18,18	18,20	0,17%	18,11	18,45	18,22	1.534.784	84.216
KLNMA	7,08	-	-	0,57%	7,08	7,08	7,08	128.183	18.105
KLRHO	10,13	10,12	10,13	-1,94%	9,99	10,33	10,14	55.090.758	5.435.106
KLSER	15,24	15,24	15,25	-1,10%	15,10	15,47	15,33	2.322.216	151.455
KLSYN	14,30	14,25	14,30	-3,70%	14,15	14,86	14,36	4.512.074	314.140
KLYPV	47,16	47,16	47,24	-0,63%	46,58	47,62	47,15	12.081.569	256.242
KMPUR	11,40	11,39	11,40	-1,72%	11,40	11,64	11,51	1.932.650	167.982
KNFRT	6,68	6,68	6,71	-0,30%	6,66	6,82	6,72	3.340.868	497.527
KOCMT	2,23	2,23	2,24	-2,62%	2,22	2,32	2,25	36.911.125	16.405.047
KONKA	6,60	6,59	6,62	-0,45%	6,54	6,75	6,66	1.015.906	152.610
KONTR	1,52	-	-	9,35%	1,52	1,52	1,52	2.759.867	1.815.702
KONYA	2.802,50	2.800,00	2.802,50	-0,53%	2.787,50	2.852,50	2.820,96	6.189.195	2.194
KOPOL	2,73	2,72	2,73	0,37%	2,71	2,79	2,75	3.559.686	1.293.546
KORDS	2,54	2,53	2,54	-0,39%	2,50	2,57	2,53	16.679.468	6.595.391
KOTON	8,50	8,49	8,52	0,12%	8,43	8,60	8,52	1.608.592	188.867
KPEKS	41,26	41,26	41,30	-1,62%	40,14	42,20	41,50	26.136.801	629.843
KRDMA	32,76	32,72	32,78	1,05%	30,82	33,52	32,88	66.535.888	2.023.803
KRDMB	41,58	41,56	41,60	-0,14%	41,10	42,60	41,75	43.670.696	1.046.000
KRDMD	37,18	37,16	37,18	3,11%	36,02	37,30	36,81	671.868.704	18.252.636
KRGYO	3,18	3,17	3,18	0,63%	3,08	3,23	3,15	31.550.773	10.024.508
KRONT	16,08	16,04	16,08	0,19%	15,97	16,32	16,09	1.369.220	85.122
KRPLS	8,25	8,24	8,38	-1,20%	8,03	8,46	8,29	5.976.194	720.702
KRSTL	6,33	6,32	6,33	-0,16%	6,27	6,38	6,32	4.685.699	740.999
KRTEK	4,48	4,49	4,55	-2,61%	4,48	4,60	4,52	525.185	116.237
KRVGD	1,96	1,95	1,96	0,51%	1,93	1,97	1,95	2.806.059	1.440.656
KSTUR	1.500,00	-	-	2,18%	1.500,00	1.501,00	1.500,03	261.006	174
KTLEV	4,34	4,33	4,34	5,85%	4,09	4,51	4,34	1.784.100.218	411.090.962
KTSKR	49,30	49,32	49,46	-1,40%	49,12	50,70	50,03	1.932.071	38.619
KUTPO	57,55	57,45	57,60	0,09%	56,90	58,95	57,45	2.876.397	50.067
KUVVA	81,00	81,00	81,45	-1,82%	79,55	82,00	80,79	1.708.708	21.151
KUYAS	9,12	9,11	9,13	-2,67%	8,75	9,47	9,12	80.470.143	8.822.350
KZBGY	1,13	1,12	1,13	3,67%	1,09	1,19	1,14	24.875.518	21.858.974
KZGYO	17,05	17,00	17,05	-1,67%	16,94	17,41	17,15	5.854.605	341.422
LIDER	8,08	8,08	8,09	1,51%	7,89	8,23	8,06	56.120.970	6.965.657
LIDFA	1,67	1,67	1,68	-0,60%	1,66	1,70	1,68	7.139.877	4.252.377
LILAK	18,95	18,95	18,98	-7,20%	18,56	19,36	18,95	77.258.830	4.076.473
LINK	2,83	2,83	2,84	-1,74%	2,83	2,90	2,86	6.429.272	2.249.003
LKMNH	10,56	10,53	10,56	-0,19%	10,37	10,66	10,51	4.499.892	428.295
LMKDC	19,77	19,76	19,78	0,15%	19,67	20,04	19,84	21.974.625	1.107.895
LOGO	117,10	116,90	117,10	-0,43%	116,80	118,50	117,55	7.191.667	61.182
LRSHO	1,58	1,57	1,58	-0,63%	1,56	1,65	1,60	4.872.711	3.050.610
LUKSK	46,02	46,00	46,16	-3,48%	45,82	47,94	46,57	1.410.281	30.281
LXGYO	5,57	5,56	5,58	1,27%	5,49	5,73	5,63	11.700.276	2.078.552
LYDHO	21,64	-	21,64	-9,98%	21,64	22,80	22,14	11.548.973	521.688
LYDYE	2.535,00	-	2.535,00	-9,95%	2.535,00	2.535,00	2.535,00	17.963.010	7.086
MAALT	680,00	680,50	681,00	0,07%	674,50	692,00	682,85	5.706.605	8.357
MACKO	24,04	23,98	24,04	0,17%	23,40	24,32	23,97	3.686.995	153.818
MAGEN	5,18	5,17	5,18	-2,26%	5,14	5,47	5,31	61.028.617	11.501.360
MAKIM	11,90	11,85	11,90	-0,34%	11,75	12,10	11,88	1.653.267	139.177
MAKTK	5,07	5,04	5,06	-0,59%	5,01	5,14	5,05	1.706.504	338.285
MANAS	2,28	2,28	2,29	-8,80%	2,25	2,63	2,37	144.445.843	61.085.533
MARBL	7,44	7,41	7,44	-1,46%	7,40	7,67	7,50	1.331.095	177.385
MARMR	1,17	1,16	1,17	4,46%	1,14	1,23	1,20	103.118.897	85.886.574
MARTI	1,19	1,18	1,19	0,85%	1,16	1,22	1,19	40.920.309	34.438.168
MASFN	31,24	31,24	31,28	-0,76%	31,02	31,48	31,21	9.422.586	301.908
MAVI	33,88	33,86	33,88	-0,94%	33,74	34,34	34,01	60.827.277	1.788.281
MCARD	100,50	100,50	100,60	1,88%	96,10	102,50	99,65	163.583.462	1.641.660
MEDTR	16,84	16,88	16,96	-1,06%	16,84	17,29	17,00	882.042	51.885
MEGAP	0,99	-	-	-1,00%	0,99	0,99	0,99	142.550	143.990
MEGMT	2,91	2,91	2,92	-2,68%	2,88	3,00	2,92	37.987.045	13.010.530
MEKAG	1,55	1,54	1,55	-0,64%	1,53	1,57	1,55	1.396.836	900.341
MEPET	14,00	13,99	14,06	0,94%	13,49	14,30	13,95	2.436.957	174.758
MERCN	8,71	8,71	8,72	-1,14%	8,66	8,83	8,75	5.557.667	635.535
MERIT	11,82	11,82	11,83	-1,83%	11,66	12,63	11,89	18.516.856	1.557.693
MERKO	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	4.476.963	4.978.184
METEN	19,88	19,88	19,89	-0,90%	19,88	20,08	19,98	24.069.219	1.204.863
METRO	7,57	7,56	7,57	-0,13%	7,50	7,77	7,57	38.129.441	5.036.676
MEYSU	6,64	6,63	6,64	-3,07%	6,62	6,90	6,73	24.576.078	3.651.090
MGROS	426,25	426,00	426,25	-0,18%	422,75	428,75	425,65	344.118.740	808.456
MHRGY	1,68	1,67	1,68	-1,18%	1,66	1,70	1,68	2.818.224	1.677.303
MIATK	23,94	23,94	23,96	-1,97%	23,84	25,32	24,35	204.878.853	8.414.296
MMCAS	9,00	-	-	0,00%	9,00	9,00	9,00	189.981	21.109
MNDRS	9,11	9,09	9,12	8,58%	8,38	9,22	8,98	29.135.787	3.244.615
MNDTR	3,40	3,39	3,40	-0,58%	3,36	3,45	3,38	443.246	131.036
MOBTL	7,91	7,91	7,92	-2,59%	7,75	8,12	7,92	13.970.831	1.763.164
MOGAN	7,89	7,88	7,90	-3,19%	7,83	8,22	7,96	20.694.416	2.600.529
MOPAS	14,77	14,75	14,77	-1,40%	14,73	15,39	14,97	5.756.427	384.433
MPARK	386,00	385,50	386,00	3,55%	369,50	386,50	381,41	76.298.756	200.045
MRGYO	1,08	1,07	1,08	0,93%	1,05	1,08	1,07	30.889.777	28.952.495
MRSHL	1.091,00	1.086,00	1.090,00	1,96%	1.071,00	1.096,00	1.087,99	5.134.245	4.719
MSGYO	3,86	3,86	3,87	-0,77%	3,81	3,92	3,87	1.212.771	313.452
MTRKS	14,60	14,59	14,62	-1,02%	14,57	14,84	14,70	1.659.632	112.903
MTRYO	6,70	6,69	6,70	-0,45%	6,65	6,78	6,70	170.100	25.372
MZHLD	3,76	3,73	3,75	2,17%	3,62	3,89	3,72	1.542.384	414.901
NATEN	2,82	2,81	2,82	-0,35%	2,78	2,84	2,81	5.053.764	1.799.573
NETAS	68,40	68,35	68,55	0,81%	67,75	69,60	68,61	10.872.653	158.466
NETCD	79,80	79,70	79,75	-1,36%	79,10	81,50	80,39	55.742.054	693.386
NETGL	9,06	9,06	9,07	-2,48%	9,05	9,26	9,13	21.286.530	2.332.262
NIBAS	2,36	2,36	2,37	-1,26%	2,33	2,42	2,36	3.415.754	1.448.637
NTGAZ	9,68	9,67	9,69	0,73%	9,61	9,83	9,75	8.783.362	901.185
NTHOL	34,08	34,06	34,08	-0,93%	33,76	34,28	34,02	17.600.752	517.445
NUGYO	5,68	5,67	5,68	-0,70%	5,64	5,81	5,68	1.386.971	244.077
NUHCM	203,80	203,00	203,80	-1,88%	202,10	209,10	205,81	3.758.756	18.263
OBAMS	3,59	3,59	3,60	2,87%	3,41	3,60	3,52	28.358.837	8.065.324
OBASE	17,62	17,61	17,63	-0,68%	17,44	18,06	17,80	712.103	40.007
ODAS	4,60	4,60	4,61	-0,43%	4,57	4,68	4,62	38.819.480	8.400.840
ODINE	83,20	83,05	83,30	-3,59%	77,90	84,40	80,53	626.850.427	7.784.161
OFSYM	43,40	43,32	43,40	-1,68%	43,30	44,44	43,73	4.669.191	106.784
ONCSM	88,60	88,45	88,65	-2,69%	88,35	91,95	90,31	26.409.626	292.420
ONRYT	7,45	7,44	7,45	-1,97%	7,41	7,60	7,49	2.441.702	326.047
ORCAY	1,87	1,87	1,89	-0,53%	1,87	1,93	1,88	1.184.925	629.046
ORGE	18,26	18,25	18,26	-1,46%	18,22	18,68	18,43	22.564.326	1.224.691
ORMA	119,00	-	-	2,94%	119,00	120,40	119,59	44.247	370
ORZAX	58,50	58,50	58,55	-1,35%	57,90	59,25	58,60	24.397.234	416.333
OSMEN	4,60	4,60	4,61	-1,29%	4,53	4,67	4,57	2.723.036	596.030
OSTIM	1,00	0,99	1,00	-0,99%	0,99	1,02	1,01	6.284.943	6.241.460
OTKAR	302,50	302,25	302,75	2,46%	293,00	303,50	299,54	41.983.266	140.160
OTTO	85,60	85,60	-	9,96%	81,75	85,60	84,45	7.728.595	91.519
OYAKC	18,90	18,90	18,92	1,45%	18,45	18,97	18,77	66.425.402	3.538.528
OYAYO	23,42	23,32	23,52	-1,18%	23,14	23,64	23,42	213.683	9.124
OYLUM	5,41	5,40	5,41	-2,70%	5,37	5,55	5,41	576.087	106.486
OYYAT	21,92	21,92	21,98	0,92%	21,06	23,50	21,94	3.545.851	161.631
OZATD	213,10	-	213,10	-9,97%	213,10	213,10	213,10	35.588	167
OZGYO	1,30	1,30	1,32	-2,99%	1,29	1,33	1,32	891.251	677.718
OZKGY	11,39	11,38	11,39	1,06%	11,22	11,41	11,33	11.299.775	997.046
OZRDN	7,65	7,64	7,65	-5,32%	7,50	8,00	7,65	1.570.012	205.173
OZSUB	26,58	26,58	26,64	-2,64%	26,52	27,78	27,03	8.763.697	324.219
OZYSR	11,25	11,24	11,26	-1,32%	11,20	11,48	11,29	2.904.950	257.370
PAGYO	112,80	112,60	113,40	0,62%	111,00	116,80	113,68	4.571.425	40.212
PAHOL	0,88	0,87	0,88	0,00%	0,86	0,88	0,87	32.545.655	37.404.983
PAMEL	34,14	34,16	34,44	-2,12%	34,14	35,34	34,60	784.835	22.684
PAPIL	5,41	5,41	5,42	-1,28%	5,34	5,56	5,43	3.314.835	610.920
PARSN	49,20	49,20	49,28	-1,09%	49,04	50,25	49,32	3.428.232	69.505
PASEU	28,80	28,80	28,84	-2,83%	28,80	30,06	29,46	82.576.752	2.802.617
PATEK	9,30	9,29	9,30	-4,32%	9,30	9,80	9,51	34.490.854	3.626.742
PCILT	28,70	28,68	28,76	0,00%	28,00	28,88	28,54	6.257.722	219.287
PEKGY	0,86	0,85	0,86	2,38%	0,81	0,92	0,86	209.480.928	242.901.446
PENGD	6,75	6,73	6,75	-2,46%	6,69	6,90	6,74	3.195.578	473.813
PENTA	8,23	8,22	8,23	-0,84%	8,22	8,34	8,26	1.839.582	222.788
PETKM	17,69	17,68	17,69	-0,17%	17,60	17,88	17,72	398.187.748	22.469.800
PETUN	8,56	8,53	8,56	-0,35%	8,52	8,69	8,57	975.395	113.818
PGSUS	123,40	123,30	123,40	-0,96%	123,00	124,60	123,59	214.618.930	1.736.592
PINSU	6,95	6,95	6,99	-0,86%	6,94	7,08	6,97	1.609.477	230.979
PKART	66,40	66,25	66,45	3,11%	61,85	70,00	67,20	28.397.181	422.608
PKENT	105,00	104,80	105,10	2,74%	101,50	107,50	104,74	14.839.972	141.684
PLTUR	13,92	13,92	13,95	0,22%	13,15	14,16	13,93	5.928.724	425.509
PNLSN	27,14	27,12	27,18	-0,73%	27,06	27,54	27,24	2.443.191	89.677
PNSUT	8,64	8,65	8,68	-1,82%	8,64	8,90	8,73	2.836.747	325.013
POLHO	13,16	13,16	13,17	1,86%	12,75	13,32	13,09	4.925.212	376.194
POLTK	2.720,00	2.722,50	2.725,00	-2,16%	2.695,00	2.900,00	2.728,02	6.364.478	2.333
PRDGS	3,40	3,40	3,42	-1,45%	3,36	3,60	3,47	10.582.340	3.048.965
PRKAB	16,83	16,82	16,87	-1,81%	16,80	17,30	16,99	3.579.673	210.692
PRKME	11,48	11,46	11,49	-0,26%	11,42	11,64	11,51	2.725.233	236.806
PRZMA	7,65	7,64	7,65	-3,04%	7,51	8,41	7,86	64.868.471	8.256.436
PSDTC	59,00	59,00	59,20	-2,64%	58,90	61,00	59,75	3.777.410	63.220
PSGYO	1,27	1,27	1,28	-2,31%	1,26	1,31	1,28	21.312.196	16.615.638
QNBFK	33,56	-	-	-0,06%	33,56	33,58	33,56	306.433	9.130
QNBTR	115,90	-	-	-0,09%	115,90	116,00	115,93	540.230	4.660
QUAGR	1,35	1,34	1,35	-0,74%	1,34	1,39	1,36	11.427.289	8.432.716
QUICK	40,42	40,42	40,44	-2,60%	40,36	41,64	40,79	14.368.838	352.305
RALYH	12,88	-	-	-9,99%	12,88	12,88	12,88	258.476	20.068
RAYSG	97,00	97,00	97,15	-0,82%	96,90	99,00	97,66	2.489.223	25.490
REEDR	2,49	2,49	2,50	-4,23%	2,45	2,61	2,51	38.428.947	15.307.541
RGYAS	173,60	173,60	173,70	-0,63%	165,30	176,90	173,30	64.725.407	373.493
RNPOL	1,66	1,66	1,68	-3,49%	1,65	1,72	1,67	1.396.125	836.543
RODRG	10,13	10,13	10,14	-1,65%	10,00	10,39	10,10	854.888	84.684
RTALB	2,02	2,01	2,02	-1,94%	2,01	2,08	2,04	7.595.682	3.730.923
RUBNS	11,45	11,44	11,47	-1,72%	11,36	11,72	11,52	2.752.263	238.981
RUZYE	3,45	3,44	3,45	-1,15%	3,44	3,51	3,46	5.008.724	1.446.716
RYGYO	52,80	52,75	52,80	2,52%	51,35	53,00	52,19	65.849.117	1.261.814
RYSAS	25,38	25,38	25,40	1,60%	24,76	25,80	25,51	113.957.600	4.467.585
SAFKR	12,86	12,84	12,87	-2,72%	12,82	13,41	13,17	12.938.607	982.600
SAHOL	86,10	86,10	86,15	-1,60%	85,70	87,35	86,23	749.395.391	8.691.071
SAMAT	3,11	3,11	3,13	-0,96%	3,08	3,19	3,12	280.226	89.689
SANEL	29,56	28,36	29,56	4,38%	26,78	30,30	29,14	9.617.372	330.075
SANFM	3,38	3,38	3,40	3,05%	3,25	3,60	3,41	25.900.668	7.587.929
SANKO	21,02	20,92	21,02	1,25%	20,56	21,12	20,85	5.855.409	280.834
SARAE	28,36	28,34	28,36	-5,97%	28,34	31,00	29,25	159.542.158	5.454.728
SARKY	15,74	15,72	15,74	-0,38%	15,52	16,02	15,82	9.247.353	584.625
SASA	1,55	1,54	1,55	-0,64%	1,54	1,57	1,55	604.281.911	389.316.061
SAYAS	31,44	31,44	31,46	-3,44%	31,36	33,00	32,07	11.704.537	364.930
SDTTR	11,98	11,97	12,00	-1,80%	11,82	12,30	12,05	13.765.057	1.142.422
SEGMN	12,15	-	-	-4,71%	12,15	12,84	12,38	14.703.276	1.187.237
SEGYO	2,29	2,29	2,30	-2,14%	2,27	2,34	2,30	471.058	204.948
SEKFK	2,51	2,50	2,51	-1,95%	2,50	2,56	2,53	2.310.637	913.034
SEKUR	3,31	3,31	3,33	-0,60%	3,16	3,55	3,37	3.534.516	1.047.909
SELEC	65,85	65,85	65,95	-4,57%	65,60	71,90	68,35	171.015.836	2.502.122
SELVA	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	2.964.272	3.220.304
SERNT	5,06	5,06	5,07	-2,69%	5,02	5,21	5,12	5.097.340	995.379
SEYKM	2,47	2,46	2,50	-1,98%	2,44	2,58	2,49	375.592	151.088
SILVR	1,38	1,36	1,38	-0,72%	1,35	1,40	1,37	186.440	135.680
SISE	33,96	33,96	33,98	-1,28%	33,92	34,44	34,19	369.402.374	10.803.353
SKBNK	3,17	3,17	3,18	0,63%	3,10	3,18	3,14	58.174.667	18.539.198
SKTAS	1,29	1,28	1,29	-6,52%	1,26	1,34	1,30	26.824.055	20.676.499
SKYLP	54,00	54,10	55,20	-9,47%	53,70	58,60	54,94	8.454.661	153.891
SKYMD	9,89	9,79	9,87	6,34%	9,28	9,90	9,57	17.749.765	1.855.527
SMART	10,10	10,05	10,10	-2,70%	10,00	10,43	10,21	2.032.072	199.078
SMRTG	3,93	3,92	3,93	-2,48%	3,90	4,04	3,95	32.464.381	8.212.927
SMRVA	4,97	4,96	4,97	3,54%	4,80	5,12	4,94	22.444.706	4.545.362
SNGYO	2,35	2,34	2,35	-1,26%	2,32	2,38	2,35	11.131.529	4.740.569
SNICA	1,82	1,81	1,82	-1,09%	1,80	1,86	1,82	1.535.399	844.042
SNPAM	16,83	-	-	2,00%	16,83	16,83	16,83	93.137	5.534
SODSN	5,69	-	-	6,95%	5,32	5,69	5,63	68.268	12.131
SOHOE	6,97	6,96	6,97	-1,55%	6,95	7,12	7,02	7.732.208	1.101.455
SOKE	7,57	7,56	7,58	2,30%	7,35	7,69	7,52	4.714.815	626.947
SOKM	58,00	57,95	58,00	0,69%	57,50	58,65	58,01	96.506.275	1.663.638
SONME	94,65	94,35	94,65	0,42%	92,35	95,05	93,30	612.853	6.569
SRVGY	1,80	1,79	1,80	1,12%	1,75	1,81	1,78	4.255.116	2.386.568
SSAAT	22,58	22,56	22,60	-1,40%	22,54	23,10	22,72	4.076.710	179.410
SUMAS	167,80	-	-	7,63%	163,50	167,80	167,66	164.306	980
SUNTK	17,30	-	-	-3,67%	17,28	18,40	17,66	841.260	47.640
SURGY	15,77	15,77	15,79	-2,53%	15,70	16,18	15,81	6.432.168	406.848
SUWEN	4,77	4,77	4,78	3,25%	4,57	4,86	4,72	15.969.377	3.381.077
SVGYO	1,86	1,85	1,86	-2,62%	1,84	1,99	1,91	53.713.462	28.092.402
TABGD	184,20	184,00	184,20	1,43%	176,10	185,80	181,85	56.678.401	311.672
TARKM	302,25	302,00	302,50	-2,58%	301,25	313,75	306,09	8.932.120	29.181
TATEN	3,50	3,50	3,51	-2,23%	3,49	3,58	3,53	13.708.411	3.883.388
TATGD	14,78	14,77	14,78	3,28%	14,41	15,66	15,03	68.674.022	4.569.436
TAVHL	261,25	261,00	261,25	-1,97%	260,75	266,75	263,83	298.524.797	1.131.521
TBORG	112,30	112,30	112,40	0,90%	110,90	113,60	112,21	2.174.278	19.377
TCELL	89,60	89,60	89,65	-0,88%	89,00	90,80	89,67	328.688.371	3.665.551
TCKRC	104,90	104,90	105,10	0,67%	104,40	110,00	106,87	197.949.745	1.852.171
TDGYO	4,73	4,73	4,74	-4,25%	4,65	4,88	4,73	2.845.450	601.153
TEHOL	2,07	-	2,07	-10,00%	2,07	2,07	2,07	394.706	190.679
TEKTU	3,22	3,21	3,22	0,00%	3,19	3,27	3,22	3.423.688	1.063.970
TERA	10,64	-	-	-9,98%	10,64	10,64	10,64	109.847	10.324
TEZOL	6,76	6,76	6,77	-0,44%	6,72	6,82	6,76	1.335.302	197.619
TGSAS	105,10	105,10	105,30	-4,45%	104,80	109,50	106,48	49.770.182	467.399
THYAO	255,25	255,00	255,25	-1,16%	254,75	258,00	256,35	2.671.311.803	10.420.423
TKFEN	186,30	186,20	186,30	4,25%	179,00	189,40	185,22	318.341.630	1.718.719
TKNKA	25,58	25,58	25,62	-3,40%	25,50	26,90	25,98	38.701.049	1.489.765
TKNSA	11,64	11,63	11,68	-1,69%	11,59	11,80	11,67	3.632.298	311.241
TLMAN	50,50	50,30	50,50	-0,79%	49,86	51,10	50,53	908.410	17.979
TMPOL	74,65	-	74,65	-9,95%	74,65	82,20	76,39	4.966.762	65.023
TMSN	46,56	46,52	46,58	-0,34%	46,50	47,06	46,81	4.892.960	104.522
TNZTP	22,72	22,68	22,72	5,67%	21,18	22,86	22,45	15.440.016	687.629
TOASO	223,50	223,50	223,60	1,92%	217,50	225,60	222,05	416.128.824	1.874.052
TRALT	35,22	35,20	35,22	-1,34%	35,08	35,68	35,43	651.511.083	18.386.381
TRCAS	41,92	41,92	42,12	2,24%	40,58	42,38	41,75	15.684.939	375.651
TRENJ	73,60	73,55	73,65	-0,88%	73,10	74,75	74,03	15.786.815	213.237
TRGYO	86,50	86,45	86,50	0,29%	85,85	87,00	86,50	33.517.226	387.499
TRHOL	192,00	-	192,00	-9,99%	192,00	192,00	192,00	10.752	56
TRILC	0,71	-	-	-5,33%	0,68	0,71	0,70	1.052.428	1.514.581
TRMET	101,10	101,00	101,10	0,60%	98,60	102,10	101,10	219.171.827	2.167.841
TSGYO	4,29	4,27	4,29	0,00%	4,25	4,32	4,27	522.831	122.337
TSKB	8,90	8,89	8,90	-1,22%	8,80	9,01	8,87	108.982.044	12.285.151
TSPOR	0,72	0,72	0,73	-1,37%	0,71	0,74	0,73	39.764.694	54.663.569
TTKOM	46,74	46,74	46,76	-0,13%	46,04	46,80	46,46	299.475.839	6.446.564
TTRAK	344,75	344,25	344,75	0,80%	339,50	345,50	342,34	13.011.823	38.009
TUCLK	2,06	2,05	2,06	-3,74%	2,05	2,19	2,11	13.163.160	6.250.210
TUKAS	1,81	1,81	1,82	-1,09%	1,81	1,84	1,82	21.011.837	11.551.481
TUPRS	361,00	360,75	361,00	-0,96%	360,25	366,75	363,97	1.696.615.649	4.661.402
TUREX	5,26	5,26	5,27	-0,75%	5,20	5,36	5,30	6.712.354	1.266.681
TURGG	24,88	24,72	24,84	-0,96%	24,52	25,50	25,15	2.467.844	98.126
TURSG	3,52	3,51	3,52	-6,88%	3,50	3,68	3,56	325.827.441	91.496.060
UCAYM	10,74	10,73	10,74	-0,28%	10,59	10,99	10,78	8.526.175	790.948
UFUK	139,70	-	139,70	-9,99%	139,70	139,70	139,70	145.428	1.041
ULAS	10,89	10,75	10,89	-1,00%	10,64	10,99	10,83	487.458	45.015
ULKER	75,80	75,75	75,80	-0,13%	75,30	76,10	75,64	111.624.801	1.475.834
ULUFA	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	7.238.513	5.072.015
ULUSE	141,00	141,00	141,40	0,57%	140,20	148,30	144,97	26.918.677	185.681
ULUUN	6,16	6,15	6,16	0,98%	6,09	6,25	6,16	11.850.673	1.923.270
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,67	8,65	8,67	-2,14%	8,64	8,98	8,74	16.560.266	1.895.554
USAK	0,40	-	-	8,11%	0,37	0,40	0,40	2.387.995	5.993.223
USHOL	69,00	68,80	69,00	-2,61%	67,70	70,85	69,15	31.601.102	457.000
VAKBN	30,08	30,08	30,10	-0,33%	29,48	30,14	29,82	418.018.308	14.020.242
VAKFA	8,21	8,20	8,21	0,24%	8,19	8,30	8,24	8.507.482	1.032.773
VAKFN	0,84	0,83	0,84	1,20%	0,83	0,85	0,84	17.304.767	20.590.172
VAKKO	45,06	45,02	45,10	-2,09%	44,76	46,02	45,25	2.252.565	49.778
VANGD	53,60	53,50	53,60	1,13%	50,15	54,85	52,51	1.688.082	32.149
VBTYZ	19,93	19,96	20,04	-0,65%	19,78	20,54	20,09	5.372.374	267.415
VERTU	22,92	22,92	23,08	0,53%	22,44	23,52	23,02	1.744.828	75.814
VERUS	484,25	484,25	485,00	-0,31%	480,00	489,50	484,10	5.636.313	11.643
VESBE	3,03	3,02	3,03	1,68%	2,92	3,07	2,99	16.279.090	5.452.323
VESTL	12,24	12,23	12,25	0,08%	12,09	12,43	12,25	36.658.719	2.992.552
VEYAS	54,45	54,40	54,50	-2,94%	54,05	56,10	54,92	11.615.109	211.475
VKFYO	16,40	16,18	16,40	2,05%	16,11	16,42	16,27	909.737	55.933
VKGYO	1,43	1,42	1,43	0,00%	1,42	1,43	1,42	4.775.553	3.352.531
VKING	10,97	10,97	11,00	-2,58%	10,79	11,42	11,09	2.182.203	196.729
VRGYO	0,95	0,94	0,95	-2,06%	0,93	0,98	0,95	3.805.127	4.012.697
VSNMD	18,14	18,13	18,15	-3,41%	18,07	18,88	18,38	4.368.719	237.662
YAPRK	6,20	6,17	6,20	-2,82%	6,12	6,39	6,22	2.164.779	347.882
YATAS	23,42	23,42	23,48	1,21%	23,02	23,96	23,25	13.680.458	588.508
YAYLA	9,89	9,81	9,89	-0,30%	9,71	10,05	9,89	2.034.677	205.739
YBTAS	9,68	-	-	1,57%	9,68	9,69	9,68	83.267	8.599
YEOTK	23,14	23,12	23,16	-4,46%	23,10	24,80	23,97	244.429.066	10.198.076
YESIL	0,74	0,73	0,74	1,37%	0,73	0,74	0,73	895.306	1.220.014
YGGYO	187,70	187,70	188,00	-0,16%	185,20	191,80	188,28	5.785.925	30.730
YIGIT	12,96	12,95	12,97	-2,26%	12,96	13,26	13,08	4.246.180	324.554
YKBNK	35,14	35,14	35,16	-1,95%	34,86	35,86	35,15	2.106.665.651	59.929.263
YKSLN	2,15	2,14	2,15	3,37%	2,06	2,24	2,15	21.676.909	10.070.212
YONGA	25,98	-	-	2,44%	25,98	26,00	25,99	137.019	5.273
YUNSA	5,36	5,35	5,36	-0,19%	5,28	5,41	5,34	5.026.219	941.580
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	569.769	1.055.128
YYLGD	6,45	6,44	6,45	0,31%	6,15	6,47	6,41	6.530.315	1.018.225
ZEDUR	4,13	4,12	4,14	1,72%	4,03	4,17	4,11	1.346.525	328.019
ZERGY	6,75	6,75	6,77	0,00%	6,63	6,80	6,70	6.943.354	1.036.117
ZGYO	10,72	10,72	10,77	-6,05%	10,35	11,46	10,97	20.123.422	1.834.849
ZOREN	1,27	1,26	1,27	0,00%	1,26	1,28	1,27	12.123.995	9.560.461
ZRGYO	16,99	16,99	17,04	-1,39%	16,96	17,52	17,07	2.657.740	155.726

Midas’ın Kulakları

Tümünü Gör

Eki 27, 2026 • 49 dakika once

Meta’nın 95 Milyar Dolarlık Hamlesi: Yapay Zekâ Faturası Artık Hissedarda mı?

Eki 27, 2026 • 1 saat once

Çimsa’da yurt dışı büyüme marj baskısını dengeleyebildi mi?

Eki 27, 2026 • 2 saat once

ABD borsalarında kritik hafta: Teknoloji devleri, Fed ve seçimler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya