Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,54	11,54	11,55	-1,95%	11,53	11,86	11,65	118.019.042	10.128.950
A1YEN	4,02	4,02	4,04	3,88%	3,87	4,14	4,02	683.546.042	170.095.790
AAGYO	19,12	19,12	19,14	-1,54%	19,09	19,50	19,24	370.144.812	19.237.245
ACSEL	151,90	151,70	152,00	8,50%	135,80	152,50	144,71	135.264.193	934.724
ADEL	39,70	-	39,70	-9,98%	39,70	46,00	41,26	1.027.217.152	24.898.558
ADESE	1,13	1,12	1,13	-1,74%	1,12	1,16	1,13	297.473.186	262.838.403
ADGYO	61,15	61,10	61,20	0,91%	59,20	61,60	60,15	71.033.624	1.181.010
AEFES	20,72	20,72	20,74	-2,26%	20,68	21,38	20,97	801.144.196	38.206.235
AFYON	13,58	13,57	13,58	-1,45%	13,57	13,80	13,68	25.762.708	1.883.159
AGESA	242,40	242,40	242,60	-2,85%	241,50	250,25	244,32	49.381.266	202.117
AGHOL	36,02	36,00	36,04	0,06%	35,46	36,40	35,93	110.341.881	3.071.402
AGROT	3,12	3,11	3,12	-2,50%	3,11	3,18	3,14	175.032.363	55.712.898
AGYO	9,43	9,43	9,44	-2,28%	9,21	9,65	9,38	4.951.189	527.688
AHGAZ	31,56	31,54	31,56	9,36%	29,06	31,72	30,75	490.294.080	15.946.379
AHSGY	24,72	24,72	24,76	5,46%	23,38	25,70	24,50	123.534.980	5.041.384
AKBNK	73,70	73,65	73,70	-2,83%	73,55	76,20	74,94	6.874.608.986	91.729.725
AKCNS	198,00	198,00	198,10	-1,05%	197,20	202,00	199,59	76.938.150	385.478
AKENR	13,43	13,43	-	9,99%	12,00	13,43	12,71	385.296.369	30.315.905
AKFGY	3,02	3,02	3,03	-0,66%	3,01	3,05	3,03	78.827.692	26.050.117
AKFIS	56,80	56,75	56,85	-1,22%	55,65	58,90	57,08	202.463.913	3.547.303
AKFYE	24,76	24,74	24,76	-0,72%	24,64	25,28	24,93	148.712.474	5.965.185
AKGRT	7,47	7,46	7,47	-0,80%	7,43	7,62	7,53	43.457.278	5.772.650
AKHAN	29,20	29,18	29,22	-0,54%	29,04	30,30	29,59	228.023.651	7.706.717
AKMGY	251,50	251,50	251,75	-3,08%	251,25	260,75	255,33	13.979.295	54.750
AKSA	11,42	11,40	11,42	2,15%	11,10	11,50	11,32	435.609.759	38.494.893
AKSEN	85,85	85,80	85,90	-2,66%	84,20	87,00	85,18	793.566.889	9.316.932
AKSGY	9,38	9,37	9,38	0,11%	9,35	9,55	9,44	43.048.614	4.559.347
AKSUE	38,04	38,04	38,08	-1,25%	37,18	40,02	37,91	44.555.063	1.175.320
AKYHO	2,83	2,82	2,83	-1,39%	2,79	2,84	2,81	5.360.818	1.906.593
ALARK	102,70	102,60	102,70	1,78%	101,30	104,80	102,84	612.907.494	5.959.926
ALBRK	8,70	8,70	8,71	-1,02%	8,70	8,87	8,79	114.070.616	12.973.542
ALCAR	797,00	796,50	797,50	-2,09%	794,50	816,00	803,52	27.935.238	34.766
ALCTL	138,00	138,00	138,10	1,17%	134,00	138,70	136,45	28.800.573	211.078
ALFAS	51,90	51,85	51,90	1,67%	49,18	55,60	52,67	1.100.203.291	20.890.681
ALGYO	7,27	7,26	7,27	6,29%	6,77	7,29	7,06	488.950.338	69.273.662
ALKA	11,40	11,39	11,40	-1,21%	11,35	11,64	11,46	53.687.089	4.684.162
ALKIM	19,65	19,63	19,65	-5,62%	19,60	20,34	19,95	69.399.492	3.478.546
ALKLC	365,25	364,75	365,25	9,44%	334,25	367,00	356,33	1.010.486.849	2.835.798
ALTINS1	80,20	80,20	80,21	-0,74%	79,99	80,43	80,21	606.470.247	7.561.007
ALTNY	18,51	18,51	18,52	-4,44%	18,35	19,10	18,70	822.325.037	43.985.884
ALVES	3,56	3,56	3,57	1,42%	3,49	3,68	3,58	662.597.281	185.143.702
ANELE	56,00	55,25	56,00	-3,45%	54,20	58,00	55,74	101.714.905	1.824.848
ANGEN	13,93	13,92	13,94	-5,24%	13,68	16,00	14,79	762.966.611	51.577.860
ANHYT	115,40	115,30	115,40	-3,27%	115,10	119,90	117,22	110.709.656	944.437
ANSGR	30,42	30,42	30,44	-0,91%	30,26	30,90	30,55	58.590.122	1.918.156
ARASE	116,70	116,70	116,80	5,71%	113,10	119,50	116,67	128.245.437	1.099.177
ARCLK	115,60	115,60	115,70	-0,69%	115,30	117,70	116,83	379.203.503	3.245.774
ARDYZ	59,00	58,90	59,00	0,51%	57,10	61,90	59,60	393.287.544	6.599.142
ARENA	37,30	37,26	37,30	7,12%	33,42	37,68	36,21	433.234.674	11.965.490
ARFYE	32,98	32,96	32,98	1,92%	32,22	33,60	32,84	258.953.147	7.885.093
ARMGD	132,50	132,40	132,50	-1,85%	132,00	135,00	132,75	18.998.290	143.112
ARSAN	4,08	4,08	4,09	-2,63%	4,02	4,40	4,24	222.238.422	52.382.765
ARTMS	44,00	43,98	44,02	-0,18%	43,84	44,36	44,07	35.729.164	810.671
ARZUM	2,66	2,65	2,66	-1,85%	2,64	2,70	2,66	58.864.338	22.094.299
ASELS	421,00	421,00	421,25	-2,49%	419,75	433,25	426,01	4.482.229.090	10.521.173
ASGYO	12,52	12,51	12,53	-1,65%	12,50	12,75	12,58	33.444.338	2.659.554
ASTOR	336,00	335,75	336,00	-1,03%	322,00	340,00	333,12	8.842.056.356	26.543.373
ASUZU	66,20	66,15	66,20	-3,36%	66,10	68,65	67,35	51.095.649	758.713
ATAGY	13,38	13,24	13,38	-0,37%	13,16	13,63	13,35	3.878.725	290.511
ATAKP	55,85	55,75	55,85	1,45%	54,15	57,15	56,01	48.468.846	865.375
ATATP	188,10	188,10	-	10,00%	184,00	188,10	187,81	627.591.280	3.341.711
ATATR	16,18	16,17	16,18	-3,06%	16,05	16,89	16,31	665.784.474	40.832.750
ATEKS	98,20	-	-	5,03%	98,00	98,20	98,09	2.436.676	24.842
ATLAS	8,94	8,93	8,94	-1,65%	8,80	9,13	8,93	10.934.828	1.224.927
ATSYH	76,65	-	-	0,00%	76,65	84,25	83,69	6.278.685	75.026
AVGYO	13,30	13,27	13,30	0,61%	13,12	13,67	13,38	19.348.301	1.446.251
AVHOL	39,20	39,16	39,20	-5,08%	38,70	39,60	39,16	82.054.668	2.095.572
AVOD	5,10	5,10	5,11	2,82%	4,84	5,23	5,09	218.813.113	42.981.984
AVPGY	64,10	64,00	64,10	-1,99%	63,90	66,30	64,59	43.357.286	671.286
AVTUR	18,29	18,05	18,29	-3,38%	18,00	18,85	18,32	9.492.791	518.069
AYCES	656,00	655,50	656,00	0,15%	641,00	697,00	659,95	302.699.597	458.672
AYDEM	27,88	27,88	27,90	-1,13%	27,60	28,28	27,88	79.261.630	2.842.850
AYEN	36,06	36,04	36,08	-2,54%	36,00	37,70	36,89	76.987.761	2.087.019
AYES	30,00	-	-	-0,40%	30,00	30,12	30,00	2.464.800	82.152
AYGAZ	277,00	277,00	277,25	-3,23%	273,50	287,75	279,11	58.629.413	210.058
AZTEK	4,68	4,67	4,68	-2,70%	4,66	4,86	4,75	69.708.365	14.665.522
BAGFS	34,76	34,70	34,76	-8,72%	34,28	36,30	34,67	489.953.611	14.132.987
BAHKM	120,60	120,70	120,90	1,34%	120,00	123,90	121,60	69.390.996	570.675
BAKAB	49,84	49,84	-	9,97%	47,20	49,84	48,73	122.893.933	2.522.087
BALAT	74,75	-	-	-2,22%	74,75	75,00	74,97	2.354.818	31.409
BALSU	14,99	14,98	14,99	0,40%	14,96	15,32	15,11	292.184.274	19.334.828
BANVT	167,20	167,00	167,20	-0,18%	165,00	172,00	168,31	49.435.758	293.714
BARMA	59,45	59,40	59,45	2,50%	52,95	60,25	56,69	223.520.453	3.942.967
BASCM	13,90	-	-	-0,86%	13,90	14,03	14,00	585.368	41.809
BASGZ	51,75	51,75	51,80	0,78%	50,00	52,30	51,60	26.392.564	511.471
BAYRK	5,05	5,04	5,05	0,80%	4,96	5,07	5,01	41.379.404	8.260.030
BEGYO	4,50	4,49	4,50	-2,81%	4,49	4,63	4,54	49.678.227	10.955.527
BERA	17,55	17,56	17,57	-1,40%	17,43	18,10	17,76	188.610.168	10.621.312
BESLR	15,90	15,89	15,90	0,00%	15,57	16,40	15,97	113.314.186	7.097.282
BESTE	30,52	30,52	30,54	-0,65%	29,20	30,90	30,26	495.674.136	16.380.654
BEYAZ	30,22	30,22	30,26	0,07%	29,94	30,50	30,19	19.731.540	653.557
BFREN	150,00	150,00	150,30	-0,86%	148,80	152,90	150,42	31.346.083	208.389
BIENY	25,04	25,02	25,04	-1,11%	24,98	25,54	25,27	78.605.455	3.110.259
BIGCH	7,49	7,48	7,49	-2,60%	7,42	7,69	7,58	31.357.834	4.135.065
BIGEN	29,66	29,66	-	9,93%	24,30	29,66	27,38	323.446.802	11.813.115
BIGTK	232,80	232,80	-	9,97%	223,40	232,80	230,06	276.016.605	1.199.778
BIMAS	786,00	785,50	786,00	1,48%	783,50	811,50	799,38	4.439.817.793	5.554.093
BINBN	174,40	-	-	-4,96%	174,40	185,80	179,27	90.594.092	505.364
BINHO	9,81	9,81	9,83	-0,61%	9,80	10,12	9,92	255.953.477	25.805.341
BIOEN	20,16	20,12	20,16	1,66%	19,61	21,24	20,31	317.487.747	15.633.908
BIZIM	30,80	30,76	30,82	-0,45%	30,54	31,52	30,97	23.955.183	773.604
BJKAS	1,85	1,84	1,85	4,52%	1,75	1,87	1,80	335.638.820	186.035.012
BLCYT	35,76	35,72	35,76	-3,92%	35,08	37,08	35,84	113.146.076	3.157.015
BLUME	41,08	41,04	41,08	-1,82%	40,34	42,16	41,13	91.668.551	2.228.925
BMSCH	18,94	18,97	19,00	-4,34%	18,90	20,02	19,52	59.376.608	3.041.433
BMSTL	79,00	78,95	79,00	-1,62%	78,65	81,05	79,43	82.341.551	1.036.663
BNTAS	6,98	6,98	6,99	-1,27%	6,89	7,07	6,98	37.256.980	5.334.470
BOBET	19,70	19,68	19,70	-3,62%	19,64	20,12	19,80	109.493.149	5.529.835
BORLS	6,57	6,57	6,58	-4,09%	6,23	6,85	6,55	156.423.436	23.896.253
BORSK	7,42	7,41	7,42	2,63%	7,18	7,52	7,40	134.360.188	18.152.011
BOSSA	6,65	6,64	6,65	0,15%	6,59	6,71	6,64	52.805.711	7.955.070
BRISA	95,70	95,75	95,90	-1,75%	94,05	98,75	96,38	24.381.873	252.969
BRKO	12,90	-	-	-0,77%	12,90	13,00	12,99	3.613.381	278.222
BRKSN	9,04	9,05	9,07	-4,14%	9,00	9,26	9,08	10.808.840	1.190.108
BRKVY	105,60	105,50	105,70	0,76%	103,10	108,70	106,15	66.367.779	625.248
BRLSM	16,12	16,13	16,15	-5,06%	15,69	16,53	16,16	123.603.530	7.649.496
BRMEN	9,74	-	-	-0,51%	9,74	9,75	9,75	2.283.922	234.288
BRSAN	537,00	-	537,00	-9,97%	537,00	566,00	542,88	3.655.515.703	6.737.783
BRYAT	2.077,00	2.076,00	2.077,00	-3,40%	2.075,00	2.150,00	2.089,49	184.896.912	88.489
BSOKE	38,60	38,56	38,62	-0,97%	38,38	39,12	38,66	89.262.259	2.309.055
BTCIM	6,40	6,39	6,40	0,79%	6,26	6,45	6,34	305.228.249	48.142.253
BUCIM	6,33	6,32	6,33	-1,25%	6,30	6,41	6,35	30.623.321	4.824.675
BULGS	46,52	46,50	46,54	0,52%	45,82	47,20	46,45	199.869.392	4.302.935
BURCE	52,10	52,10	52,20	-4,05%	52,00	54,35	52,89	122.965.444	2.324.892
BURVA	1.200,00	1.182,00	1.199,00	-3,07%	1.180,00	1.238,00	1.204,48	34.386.822	28.549
BVSAN	135,30	135,20	135,30	-7,65%	131,90	139,90	134,98	571.834.719	4.236.577
BYDNR	42,10	41,98	42,04	0,19%	40,12	42,82	41,36	43.932.249	1.062.217
CANTE	1,79	1,78	1,79	-6,28%	1,78	1,85	1,81	1.401.222.393	772.618.276
CASA	94,80	-	-	-1,20%	94,80	95,95	95,64	877.743	9.178
CATES	40,02	40,02	40,06	-1,43%	39,92	40,90	40,20	31.849.040	792.341
CCOLA	86,30	86,25	86,30	0,00%	84,80	87,90	85,97	330.202.604	3.840.851
CELHA	13,22	13,21	13,22	-3,22%	13,20	13,99	13,56	75.849.082	5.591.783
CEMAS	5,02	5,01	5,02	-1,95%	5,01	5,20	5,06	73.617.600	14.540.674
CEMTS	11,47	11,46	11,47	-3,69%	11,46	11,91	11,62	51.074.521	4.395.186
CEMZY	13,10	13,09	13,11	-1,28%	12,91	13,90	13,09	412.054.722	31.484.961
CEOEM	26,12	26,08	26,12	4,15%	25,08	26,22	25,58	59.367.024	2.320.548
CGCAM	45,32	45,28	45,32	0,71%	44,42	45,80	45,19	192.068.407	4.250.476
CIMSA	55,90	55,90	55,95	-2,87%	55,80	57,55	56,35	264.402.294	4.692.501
CLEBI	1.769,00	1.768,00	1.769,00	-1,39%	1.715,00	1.812,00	1.769,05	211.792.906	119.721
CMBTN	1.727,00	1.726,00	1.728,00	-1,03%	1.724,00	1.751,00	1.731,80	21.074.288	12.169
CMENT	320,00	-	-	-1,39%	318,50	320,00	319,80	961.640	3.007
CONSE	3,38	3,37	3,38	-0,29%	3,35	3,42	3,38	35.480.787	10.484.204
COSMO	223,10	223,10	-	9,96%	202,90	223,10	211,18	34.434.828	163.060
CRDFA	32,20	32,18	32,20	6,62%	29,78	32,42	30,52	110.248.430	3.612.972
CRFSA	150,70	150,40	150,70	-0,99%	150,40	155,00	152,80	99.338.977	650.142
CUSAN	27,34	27,32	27,38	-0,15%	26,50	27,78	27,18	30.028.012	1.105.000
CVKMD	39,36	39,36	39,38	-2,81%	38,84	41,50	39,94	827.436.333	20.718.852
CWENE	39,08	39,10	39,12	-2,30%	39,04	40,52	39,78	802.343.856	20.169.804
DAGI	6,52	6,52	6,53	-3,12%	6,50	6,76	6,60	28.140.227	4.264.925
DAPGM	10,51	10,50	10,52	-1,87%	10,49	10,86	10,66	323.078.656	30.306.141
DARDL	2,39	2,39	2,40	2,14%	2,26	2,45	2,37	180.574.279	76.279.868
DCTTR	12,76	12,76	12,78	-1,92%	12,56	13,05	12,78	128.251.093	10.036.768
DENGE	2,62	2,62	2,63	-2,24%	2,61	2,70	2,64	40.986.132	15.523.931
DERHL	14,96	14,94	14,95	-2,86%	14,89	15,48	15,15	73.122.920	4.825.518
DERIM	38,26	38,22	38,30	-2,30%	38,22	39,26	38,56	9.806.473	254.317
DESA	13,41	13,40	13,42	-0,67%	13,24	13,58	13,40	15.585.080	1.162.781
DESPC	45,20	45,20	45,28	-0,88%	45,04	47,00	45,65	19.097.180	418.357
DEVA	69,90	69,80	69,90	-1,96%	69,80	72,40	70,84	54.028.267	762.638
DGATE	115,80	115,60	115,90	-0,94%	112,20	117,50	115,49	113.250.099	980.595
DGGYO	33,44	33,42	33,76	2,70%	32,34	34,38	33,47	6.598.149	197.111
DGNMO	9,45	9,34	9,45	3,62%	9,00	9,59	9,34	18.852.833	2.019.296
DIRIT	28,78	-	-	1,34%	28,78	29,50	29,00	525.044	18.105
DITAS	41,76	41,76	-	9,95%	37,96	41,76	40,46	327.100.662	8.084.329
DMLKTG	6,14	6,13	6,14	-0,32%	6,12	6,17	6,15	48.851.753	7.945.926
DMRGD	8,24	8,23	8,24	4,57%	8,06	8,36	8,24	628.319.312	76.222.916
DMSAS	9,17	9,17	9,18	-0,11%	9,08	9,32	9,20	18.227.512	1.982.384
DNISI	21,38	21,38	21,42	2,30%	20,42	21,48	21,04	29.592.399	1.406.524
DOAS	183,70	183,60	183,70	-0,49%	183,30	185,80	184,44	248.371.375	1.346.649
DOCO	9.647,50	9.640,00	9.647,50	-0,49%	9.550,00	9.710,00	9.627,48	61.721.803	6.411
DOFER	35,26	35,22	35,28	0,11%	34,76	36,00	35,49	63.744.511	1.796.253
DOFRB	149,00	-	149,00	-9,97%	149,00	157,50	149,80	1.434.998.769	9.579.290
DOGUB	108,80	108,70	108,80	0,00%	105,10	117,50	111,32	64.123.625	576.053
DOHOL	24,48	24,46	24,48	-0,08%	24,22	24,84	24,51	104.355.492	4.257.133
DOKTA	29,02	28,98	29,02	3,94%	26,98	30,32	28,89	86.366.727	2.989.041
DSTKF	2.408,00	2.406,00	2.408,00	-4,54%	2.404,00	2.507,50	2.421,05	1.264.907.397	522.462
DUNYH	122,30	122,30	-	9,98%	109,70	122,30	119,20	226.482.851	1.900.046
DURDO	4,97	4,96	4,98	-2,36%	4,72	5,22	4,99	22.388.901	4.483.202
DURKN	23,44	23,40	23,44	8,42%	21,50	23,78	22,88	198.477.913	8.673.760
DYOBY	17,69	17,69	17,71	-1,34%	17,60	18,11	17,81	183.570.549	10.308.866
DZGYO	8,19	8,18	8,20	-0,36%	8,06	8,29	8,18	32.308.868	3.951.881
EBEBK	75,70	75,60	75,75	-0,07%	74,70	76,90	75,51	42.075.954	557.241
ECILC	87,10	87,05	87,15	-1,86%	87,00	90,30	88,64	629.488.688	7.101.636
ECOGR	37,14	37,14	37,16	0,65%	36,50	37,58	37,17	245.032.969	6.592.972
ECZYT	372,00	371,75	372,25	-1,26%	368,50	380,50	373,38	97.421.929	260.919
EDATA	23,96	23,94	23,96	-4,92%	23,20	25,00	24,03	213.093.821	8.866.321
EDIP	39,00	39,00	39,02	-6,43%	38,74	41,22	39,36	81.704.198	2.075.844
EFOR	12,92	12,91	12,92	-0,92%	12,82	13,20	13,00	1.098.974.141	84.561.988
EGEEN	6.182,50	6.182,50	6.185,00	-6,04%	6.130,00	6.452,50	6.223,28	148.898.108	23.926
EGEGY	32,58	32,58	32,62	3,76%	31,16	32,66	31,90	129.059.011	4.045.842
EGEPO	19,23	19,21	19,24	0,05%	19,09	19,44	19,22	28.727.277	1.495.065
EGGUB	128,00	-	128,00	-9,99%	128,00	135,50	129,91	390.055.829	3.002.484
EGPRO	43,32	43,22	43,30	3,84%	42,00	44,20	43,09	116.068.502	2.693.632
EGSER	3,65	3,64	3,65	0,27%	3,60	3,80	3,68	42.920.144	11.665.095
EKGYO	20,80	20,78	20,80	-6,47%	20,70	21,72	21,08	2.839.561.511	134.694.773
EKIZ	95,50	-	-	-0,21%	95,50	95,55	95,53	1.126.253	11.789
EKOS	8,11	8,10	8,11	-4,02%	8,07	8,83	8,37	659.464.128	78.822.024
EKSUN	6,76	6,76	6,77	4,00%	6,42	6,78	6,58	47.893.999	7.276.966
ELITE	38,68	38,68	38,72	5,34%	35,00	40,38	38,41	425.783.682	11.086.623
EMKEL	23,64	23,64	23,66	-2,56%	23,54	24,88	24,19	251.954.282	10.414.576
EMNIS	174,00	-	-	-2,14%	174,00	177,00	176,23	2.379.810	13.504
EMPAE	58,20	58,20	-	9,92%	51,70	58,20	56,28	1.756.709.438	31.213.677
ENDAE	18,05	18,05	18,06	6,74%	17,47	18,60	18,23	465.115.169	25.513.650
ENERY	9,03	9,02	9,03	1,01%	8,95	9,17	9,05	431.267.478	47.643.081
ENJSA	119,30	119,30	119,40	-1,16%	118,10	122,00	120,06	214.457.259	1.786.257
ENKAI	101,30	101,20	101,30	-3,71%	100,80	104,50	102,00	1.384.648.917	13.574.986
ENPRA	79,70	-	-	-1,60%	79,70	81,00	80,29	5.669.324	70.610
ENSRI	10,19	10,19	10,20	1,19%	9,65	10,44	10,09	948.569.221	94.048.023
ENTRA	11,79	11,79	11,80	0,68%	11,61	11,98	11,80	244.244.656	20.707.459
EPLAS	6,52	6,52	6,53	0,93%	6,45	6,61	6,52	33.908.126	5.201.570
ERBOS	217,40	217,50	217,60	-2,99%	215,70	226,00	219,49	43.117.887	196.446
ERCB	63,35	63,30	63,40	1,93%	62,50	65,00	63,30	110.422.050	1.744.368
EREGL	40,58	40,56	40,58	-0,69%	40,00	41,40	40,92	7.841.567.332	191.653.783
ERSU	27,24	27,20	27,24	5,01%	25,60	27,86	27,00	22.298.450	825.851
ESCAR	52,85	52,80	52,90	-0,47%	52,55	55,15	53,78	209.725.300	3.899.773
ESCOM	5,54	5,53	5,54	-3,82%	5,52	5,80	5,62	203.311.080	36.184.170
ESEN	4,26	4,25	4,26	8,95%	4,10	4,30	4,25	1.507.343.654	354.370.948
ETILR	6,21	6,20	6,21	1,64%	6,08	6,35	6,22	100.754.455	16.196.854
ETYAT	7,89	7,89	7,90	-1,25%	7,89	8,01	7,95	2.759.116	347.111
EUHOL	12,44	-	-	-0,08%	12,44	12,50	12,45	3.621.773	290.862
EUKYO	7,53	7,52	7,53	1,62%	7,35	7,97	7,55	3.623.789	480.076
EUPWR	59,70	59,65	59,70	3,56%	56,80	60,95	58,93	1.022.139.496	17.345.963
EUREN	5,08	5,07	5,08	0,20%	5,05	5,12	5,09	271.484.300	53.360.170
EUYO	5,50	5,46	5,50	3,19%	5,34	5,57	5,48	4.613.515	841.205
EYGYO	3,14	3,14	3,15	1,95%	3,04	3,20	3,12	149.993.641	48.152.150
FADE	16,20	16,19	16,21	-0,06%	16,01	16,38	16,20	27.849.413	1.719.569
FENER	3,39	3,39	3,40	-1,74%	3,37	3,52	3,44	505.475.683	147.091.562
FLAP	12,85	12,84	12,85	-7,09%	12,80	13,99	13,32	37.642.460	2.826.757
FMIZP	325,00	324,75	325,50	-3,20%	324,50	338,00	330,91	33.911.256	102.480
FONET	5,57	5,56	5,57	-8,99%	5,51	6,12	5,75	495.663.509	86.146.741
FORMT	2,68	2,67	2,68	-1,47%	2,67	2,74	2,70	136.208.297	50.368.512
FORTE	94,05	94,00	94,10	-5,48%	92,30	99,35	94,18	312.248.084	3.315.500
FRIGO	9,44	9,43	9,44	-1,97%	9,38	9,63	9,46	68.997.525	7.297.596
FRMPL	36,08	36,04	36,08	-1,58%	35,96	37,10	36,38	100.676.972	2.767.596
FROTO	95,65	95,65	95,70	-1,39%	95,50	97,30	96,38	1.294.950.106	13.435.295
FZLGY	15,10	15,09	15,11	-1,37%	15,02	15,58	15,34	189.872.127	12.378.295
GARAN	134,80	134,80	134,90	-2,46%	134,60	138,30	136,31	3.019.376.428	22.150.139
GARFA	31,08	31,08	31,10	2,24%	30,26	31,38	30,95	43.818.566	1.415.983
GATEG	322,00	-	-	2,06%	315,50	322,00	317,20	2.634.662	8.306
GEDIK	6,12	6,11	6,12	3,38%	6,00	6,51	6,27	173.245.687	27.634.546
GEDZA	31,84	31,80	31,86	-3,75%	31,02	32,20	31,58	45.478.173	1.439.890
GENIL	9,90	9,90	9,91	4,65%	9,76	10,39	10,04	1.651.569.357	164.439.560
GENKM	14,67	14,67	14,68	-2,33%	14,65	14,99	14,79	273.941.353	18.517.551
GENTS	8,89	8,89	8,90	-0,67%	8,68	9,02	8,89	181.864.599	20.459.083
GEREL	42,00	42,00	42,02	-1,64%	41,34	43,00	42,15	201.848.101	4.789.226
GESAN	62,75	62,70	62,75	2,28%	60,10	63,65	62,31	921.374.885	14.785.915
GIPTA	85,00	85,00	85,10	2,66%	82,85	86,30	84,76	324.424.869	3.827.663
GLBMD	12,20	12,19	12,20	0,16%	12,10	12,31	12,21	6.396.697	523.962
GLCVY	61,90	61,90	61,95	-1,90%	61,70	63,35	62,46	77.625.564	1.242.772
GLRMK	205,10	205,00	205,10	0,34%	199,50	208,60	206,04	1.988.077.791	9.649.229
GLRYH	4,10	4,09	4,10	-5,53%	4,08	4,32	4,20	118.514.925	28.214.481
GLYHO	14,87	14,86	14,87	-1,59%	14,83	15,16	15,04	53.689.475	3.571.038
GMTAS	41,10	41,08	41,14	2,24%	39,96	41,36	40,59	91.585.183	2.256.222
GOKNR	23,78	23,76	23,78	2,68%	22,28	23,96	23,06	469.557.926	20.360.705
GOLTS	375,50	375,00	375,50	0,60%	368,75	381,25	373,25	62.477.453	167.389
GOODY	17,14	17,13	17,16	2,15%	16,24	17,40	17,04	49.989.804	2.933.813
GOZDE	21,50	21,48	21,50	0,75%	21,04	22,00	21,56	55.972.959	2.596.486
GRNYO	19,94	19,93	19,94	-5,59%	19,23	21,72	20,42	11.786.293	577.195
GRSEL	322,25	322,00	322,25	-4,59%	318,00	333,00	322,75	388.936.753	1.205.066
GRTHO	244,40	244,40	244,60	-3,02%	243,80	251,00	246,98	219.657.689	889.392
GSDDE	14,44	14,39	14,43	-3,15%	14,10	14,75	14,41	146.697.770	10.177.953
GSDHO	5,48	5,48	5,49	-1,62%	5,07	5,54	5,29	160.992.475	30.445.016
GSRAY	1,17	1,16	1,17	-0,85%	1,16	1,19	1,17	217.465.375	185.250.185
GUBRF	603,50	603,00	603,50	-2,27%	599,50	615,00	606,40	766.644.449	1.264.256
GUNDG	884,00	883,00	884,50	4,31%	833,50	895,00	857,59	220.621.083	257.258
GWIND	29,88	29,88	29,90	-1,45%	29,82	30,84	30,12	308.718.642	10.248.674
GZNMI	73,05	73,00	73,05	-2,01%	72,60	75,40	73,85	199.777.086	2.705.288
HALKB	41,10	41,08	41,10	0,74%	40,10	41,80	41,11	1.703.054.536	41.428.673
HATEK	16,38	16,34	16,37	-0,55%	16,08	16,68	16,42	91.538.868	5.575.662
HATSN	50,25	50,15	50,30	-1,47%	49,82	51,95	50,67	145.956.039	2.880.788
HDFGS	3,13	3,12	3,13	-8,75%	3,09	3,32	3,16	620.616.359	196.247.810
HEDEF	137,50	137,20	137,50	-5,30%	135,50	145,90	140,17	276.192.425	1.970.448
HEKTS	4,76	4,75	4,76	4,62%	4,50	4,82	4,63	3.691.204.282	796.790.329
HKTM	14,27	14,26	14,27	-1,38%	14,08	14,52	14,24	84.258.835	5.917.575
HLGYO	5,96	5,96	5,97	1,02%	5,88	6,16	5,96	137.043.473	22.979.661
HOROZ	90,15	90,10	90,20	-3,48%	89,50	95,80	92,52	529.371.296	5.721.481
HRKET	78,90	78,85	78,90	3,14%	78,60	81,65	80,19	231.255.211	2.884.035
HTTBT	42,70	42,66	42,70	-2,73%	42,66	43,82	43,06	30.689.151	712.748
HUBVC	4,14	4,13	4,14	0,98%	3,92	4,18	4,04	7.510.351	1.859.342
HUNER	3,47	3,46	3,47	-0,86%	3,45	3,55	3,49	89.570.988	25.673.539
HURGZ	9,25	9,25	-	9,99%	8,27	9,25	9,00	228.721.979	25.428.646
ICBCT	16,54	16,53	16,55	-3,44%	16,48	17,23	16,93	17.683.874	1.044.434
ICUGS	5,94	5,94	5,95	-2,78%	5,81	6,12	5,99	82.273.994	13.743.271
IDGYO	3,82	3,78	3,81	0,53%	3,66	3,95	3,82	15.364.341	4.017.704
IEYHO	101,90	101,90	102,00	0,39%	99,95	102,00	100,74	656.341.385	6.515.332
IHAAS	80,00	79,95	80,00	3,23%	75,00	84,00	79,35	218.798.089	2.757.496
IHEVA	2,25	2,24	2,25	-1,32%	2,24	2,27	2,25	4.243.459	1.885.068
IHGZT	1,55	1,54	1,55	-1,27%	1,54	1,59	1,56	41.333.798	26.510.616
IHLAS	2,24	2,23	2,24	-3,45%	2,23	2,35	2,28	138.415.285	60.788.947
IHLGM	2,33	2,32	2,33	-0,85%	2,31	2,36	2,33	45.274.319	19.421.976
IHYAY	1,86	1,85	1,86	-0,53%	1,84	1,88	1,86	10.971.586	5.909.522
IMASM	3,62	3,62	3,63	-1,90%	3,62	3,69	3,64	94.910.240	26.098.367
INDES	11,41	11,40	11,41	-3,39%	11,00	11,81	11,25	269.272.576	23.933.789
INFO	4,06	4,05	4,06	-0,25%	3,96	4,25	4,03	272.609.568	67.572.481
INGRM	513,50	513,50	514,50	1,68%	498,00	532,50	516,12	68.174.738	132.092
INTEK	244,20	-	-	-3,38%	244,20	252,75	248,86	1.577.027	6.337
INTEM	302,25	302,00	302,50	1,77%	294,25	307,00	301,80	47.678.149	157.978
INVEO	8,22	8,22	8,23	1,99%	8,07	8,59	8,29	100.791.926	12.165.513
INVES	580,00	579,00	580,00	0,87%	570,00	585,00	577,44	91.833.409	159.035
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,40	-	-	-1,88%	78,40	78,50	78,47	2.858.926	36.433
ISBTR	412.497,50	-	-	0,00%	412.497,50	412.502,50	412.501,25	1.650.005	4
ISCTR	14,46	14,46	14,47	-1,97%	14,40	14,73	14,56	4.270.663.235	293.348.712
ISDMR	58,00	58,00	58,05	-1,69%	57,60	59,10	58,26	206.073.109	3.537.293
ISFIN	20,38	20,38	20,40	-1,36%	20,22	20,76	20,45	60.078.522	2.937.681
ISGSY	118,50	118,50	118,60	-0,75%	117,90	120,10	118,53	72.928.524	615.299
ISGYO	19,64	19,63	19,64	-2,48%	19,61	20,22	19,93	71.623.227	3.594.442
ISKPL	22,26	22,24	22,28	-2,37%	22,10	22,98	22,50	563.449.569	25.044.015
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,50	41,48	41,52	-3,89%	41,00	42,48	41,56	418.379.508	10.066.227
ISSEN	8,66	8,65	8,67	-0,57%	8,63	8,76	8,69	11.688.213	1.344.607
ISYAT	8,65	8,66	8,69	-0,46%	8,25	9,00	8,73	37.316.032	4.273.516
IZENR	10,93	10,93	10,94	-0,64%	10,71	11,41	10,96	2.032.709.593	185.514.797
IZFAS	64,35	64,25	64,35	3,79%	61,95	66,90	64,99	516.101.878	7.941.903
IZINV	78,15	78,15	78,25	-1,94%	76,00	80,00	77,76	80.431.000	1.034.355
IZMDC	8,33	8,32	8,33	-4,58%	8,29	8,76	8,54	128.018.509	14.995.404
JANTS	18,07	18,07	18,09	-1,09%	17,99	18,49	18,17	40.713.398	2.240.339
KAPLM	629,50	629,00	630,00	-1,02%	625,50	650,00	635,17	121.676.081	191.566
KAREL	12,99	12,96	12,99	2,04%	12,64	13,35	12,99	332.056.992	25.561.782
KARSN	13,90	13,90	-	9,97%	13,00	13,90	13,54	375.983.370	27.767.572
KARTN	120,10	120,10	120,30	-3,38%	117,80	127,80	121,15	111.106.646	917.125
KATMR	3,22	3,22	3,23	1,90%	3,21	3,39	3,29	896.581.390	272.530.353
KAYSE	5,00	5,00	5,01	-0,60%	4,98	5,08	5,01	115.409.230	23.037.887
KBORU	26,60	26,60	26,62	-1,48%	26,38	27,04	26,67	148.764.905	5.578.659
KCAER	13,53	13,53	13,54	-3,36%	13,44	14,22	13,85	427.715.456	30.886.566
KCHOL	206,60	206,60	206,70	-2,68%	206,40	211,50	209,15	2.304.408.726	11.018.203
KENT	413,00	-	-	-0,72%	413,00	414,75	413,84	1.102.876	2.665
KERVN	4,60	-	-	-8,00%	4,60	4,79	4,71	6.915.654	1.467.949
KFEIN	9,43	9,42	9,43	-2,68%	9,15	9,64	9,41	63.679.534	6.770.839
KGYO	12,99	12,99	13,01	-1,29%	12,63	13,33	13,05	574.609.651	44.016.272
KIMMR	17,79	17,79	17,82	-0,06%	17,75	18,27	17,98	53.835.561	2.994.211
KLGYO	5,36	5,36	5,37	-2,19%	5,35	5,54	5,41	107.501.078	19.875.391
KLKIM	33,56	33,54	33,56	-0,71%	33,34	33,90	33,51	83.853.099	2.502.032
KLMSN	35,48	35,44	35,50	0,68%	34,64	35,90	35,38	67.266.327	1.901.547
KLNMA	9,55	-	-	0,10%	9,55	9,55	9,55	2.376.107	248.807
KLRHO	110,20	110,10	110,20	-9,08%	109,60	120,70	112,40	1.025.851.875	9.126.455
KLSER	30,02	30,02	30,04	3,95%	28,68	30,44	29,84	160.574.063	5.381.150
KLSYN	11,30	11,29	11,30	-2,84%	11,00	11,72	11,33	92.166.283	8.137.779
KLYPV	64,75	64,70	64,75	-1,89%	64,60	67,00	65,70	286.335.731	4.358.578
KMPUR	22,26	22,24	22,26	-2,79%	21,00	22,48	21,77	194.527.938	8.934.132
KNFRT	12,49	12,48	12,49	-5,81%	12,44	13,39	12,87	93.434.214	7.262.075
KOCMT	2,78	2,77	2,78	-0,71%	2,77	2,83	2,81	116.283.438	41.447.345
KONKA	16,32	16,34	16,36	-2,39%	16,30	16,80	16,55	63.228.261	3.821.149
KONTR	10,09	10,08	10,09	-2,89%	10,00	10,47	10,24	1.064.487.690	103.932.638
KONYA	4.150,00	4.150,00	4.157,50	-4,05%	4.150,00	4.265,00	4.187,26	42.019.103	10.035
KOPOL	6,70	6,69	6,71	6,01%	6,25	6,71	6,50	202.501.091	31.145.855
KORDS	79,00	79,00	-	9,95%	72,20	79,00	77,76	518.539.302	6.668.629
KOTON	15,93	15,92	15,93	-1,55%	15,89	16,30	16,08	56.136.001	3.491.466
KRDMA	42,10	42,06	42,10	-1,08%	41,38	43,82	42,71	747.084.012	17.491.942
KRDMB	92,40	92,35	92,45	-2,94%	90,60	95,65	93,47	936.313.551	10.017.205
KRDMD	45,16	45,16	45,18	2,26%	43,12	47,00	45,20	5.592.366.174	123.714.708
KRGYO	2,92	2,91	2,92	-1,68%	2,90	3,01	2,93	16.306.524	5.561.909
KRONT	20,16	-	20,16	-10,00%	20,16	21,72	20,29	111.971.991	5.518.279
KRPLS	9,75	9,74	9,76	0,21%	9,67	9,89	9,78	19.795.739	2.024.730
KRSTL	11,40	11,39	11,40	4,40%	10,84	11,54	11,24	228.334.211	20.314.167
KRTEK	25,90	25,90	26,02	-4,22%	25,70	26,92	26,05	7.523.781	288.860
KRVGD	3,34	3,34	3,35	5,03%	3,21	3,38	3,31	122.827.614	37.134.620
KSTUR	2.995,00	-	-	-1,16%	2.995,00	3.015,00	2.997,25	2.155.025	719
KTLEV	119,60	119,50	119,60	0,42%	117,00	123,40	120,63	3.422.174.015	28.368.237
KTSKR	137,10	136,90	137,10	6,11%	126,20	142,10	135,65	455.264.618	3.356.218
KUTPO	98,25	98,15	98,25	-5,53%	97,50	102,60	99,05	80.814.057	815.905
KUVVA	157,90	157,90	158,00	1,87%	156,30	164,60	157,48	149.520.397	949.438
KUYAS	91,80	91,75	91,80	2,57%	88,25	92,15	90,35	445.009.321	4.925.519
KZBGY	3,34	3,33	3,34	-3,19%	3,32	3,45	3,37	263.504.693	78.153.245
KZGYO	26,48	26,48	26,50	-1,49%	26,22	27,60	26,85	51.292.586	1.910.048
LIDER	123,20	123,00	123,20	2,67%	119,80	124,30	122,36	160.754.489	1.313.841
LIDFA	3,50	3,49	3,50	-6,17%	3,40	3,68	3,51	76.589.823	21.851.759
LILAK	35,44	35,44	35,48	-1,50%	35,32	36,20	35,64	95.530.132	2.680.444
LINK	6,42	6,42	6,43	-3,02%	6,41	6,65	6,49	260.982.248	40.225.690
LKMNH	15,94	15,94	15,95	-1,48%	15,36	16,13	15,93	44.753.064	2.810.127
LMKDC	37,70	37,66	37,70	0,00%	37,52	38,22	37,80	247.498.359	6.547.499
LOGO	162,50	162,50	162,60	-2,69%	155,00	163,00	157,87	302.239.606	1.914.546
LRSHO	3,92	3,91	3,92	-1,51%	3,89	3,97	3,93	79.247.419	20.177.310
LUKSK	113,90	113,70	113,90	0,80%	112,50	115,50	113,92	17.617.630	154.645
LXGYO	17,99	17,97	17,99	-3,85%	17,94	18,74	18,37	563.260.605	30.669.320
LYDHO	196,30	196,10	196,30	-0,36%	192,30	200,00	195,50	54.298.725	277.747
LYDYE	15.947,50	15.915,00	15.997,50	-0,33%	15.872,50	16.097,50	15.995,88	21.434.480	1.340
MAALT	1.074,00	1.072,00	1.074,00	1,42%	1.048,00	1.083,00	1.069,31	66.856.660	62.523
MACKO	43,70	43,66	43,70	-1,89%	43,46	44,68	44,00	65.303.769	1.484.354
MAGEN	66,25	66,25	66,30	3,19%	64,25	66,65	65,36	968.295.345	14.813.795
MAKIM	17,20	17,20	17,22	-1,43%	17,14	17,57	17,24	18.330.429	1.063.486
MAKTK	14,21	14,21	14,23	-1,86%	14,20	14,60	14,40	81.951.912	5.689.987
MANAS	28,70	28,68	28,72	-1,10%	28,20	29,08	28,56	842.739.967	29.511.592
MARBL	13,75	13,75	13,77	-1,36%	13,67	13,90	13,76	29.551.172	2.147.480
MARKA	53,35	53,30	53,35	-1,48%	53,00	54,15	53,32	30.366.425	569.469
MARMR	2,91	2,90	2,92	-2,68%	2,90	3,01	2,94	245.084.312	83.420.362
MARTI	2,29	2,29	2,30	-3,38%	2,29	2,41	2,35	201.534.230	85.790.369
MAVI	44,36	44,34	44,36	-1,11%	43,98	44,96	44,28	152.800.254	3.450.745
MCARD	205,00	205,00	205,10	2,04%	199,90	214,80	208,67	1.474.451.243	7.065.819
MEDTR	31,42	31,42	31,46	-3,91%	31,20	32,94	31,89	42.784.311	1.341.684
MEGAP	2,53	-	-	-3,44%	2,51	2,62	2,52	1.712.173	678.653
MEGMT	88,70	88,70	88,75	-4,88%	87,15	95,30	89,54	943.953.547	10.542.162
MEKAG	4,13	4,12	4,13	-3,50%	4,12	4,29	4,17	97.314.976	23.328.112
MEPET	23,20	23,18	23,20	-2,93%	23,00	24,20	23,53	11.539.388	490.359
MERCN	23,08	23,06	23,08	-7,68%	22,54	24,42	23,29	285.837.402	12.271.675
MERIT	16,77	16,77	16,78	-5,47%	16,72	17,84	17,16	115.942.745	6.756.209
MERKO	2,17	2,16	2,17	-4,41%	2,16	2,31	2,22	245.685.952	110.715.852
METRO	7,22	7,22	7,23	5,40%	6,72	7,50	7,15	153.604.391	21.498.443
MEYSU	21,00	20,98	21,02	0,96%	20,50	21,46	21,00	601.817.370	28.654.211
MGROS	683,50	683,50	684,00	0,44%	681,00	705,50	694,79	1.922.472.587	2.766.986
MHRGY	4,26	4,25	4,26	1,43%	4,11	4,35	4,26	49.806.225	11.702.881
MIATK	48,10	48,04	48,08	-0,82%	46,36	50,90	48,95	3.333.407.717	68.095.285
MMCAS	73,60	-	-	-6,42%	73,60	79,30	77,01	1.935.642	25.134
MNDRS	12,92	12,92	12,94	-3,73%	12,71	13,10	12,89	91.079.748	7.068.831
MNDTR	6,40	6,38	6,40	-1,23%	6,29	6,48	6,37	27.470.619	4.314.183
MOBTL	13,70	13,70	13,72	0,22%	13,56	13,81	13,69	44.762.257	3.268.757
MOGAN	15,16	15,16	15,18	-3,87%	14,84	15,53	15,19	259.104.953	17.059.318
MOPAS	40,94	40,92	40,94	-0,49%	40,72	41,60	41,06	137.899.947	3.358.272
MPARK	502,00	501,50	502,00	2,34%	489,75	505,00	500,14	365.867.713	731.528
MRGYO	1,98	1,97	1,98	-2,46%	1,95	2,04	1,99	215.767.152	108.575.622
MRSHL	1.598,00	1.597,00	1.599,00	-1,78%	1.590,00	1.650,00	1.614,26	41.161.981	25.499
MSGYO	6,47	6,47	6,49	-1,67%	6,36	6,60	6,47	25.396.771	3.923.922
MTRKS	24,70	24,70	24,74	-3,67%	24,58	26,00	24,96	26.293.889	1.053.636
MTRYO	10,13	10,06	10,13	-2,13%	10,00	10,65	10,19	4.703.059	461.398
MZHLD	6,58	6,52	6,58	-0,75%	6,46	6,63	6,53	3.218.792	492.893
NATEN	7,75	7,75	7,76	7,79%	7,44	7,86	7,68	520.252.538	67.709.247
NETAS	70,45	70,35	70,45	-0,91%	70,20	71,75	70,97	30.289.970	426.827
NETCD	160,70	160,70	160,80	-3,19%	157,70	170,00	162,63	2.057.190.202	12.649.522
NIBAS	6,80	6,78	6,80	-0,15%	6,65	6,99	6,82	53.255.519	7.813.530
NTGAZ	12,67	12,67	12,68	-2,61%	12,58	13,28	12,89	92.950.127	7.212.933
NTHOL	41,86	41,86	41,88	3,05%	41,04	42,48	41,81	105.788.638	2.529.995
NUGYO	10,28	10,27	10,28	0,29%	10,06	10,30	10,17	21.103.405	2.075.863
NUHCM	235,20	235,10	235,40	-2,45%	235,00	241,10	237,25	32.571.310	137.290
OBAMS	8,47	8,46	8,47	-1,63%	8,44	8,64	8,55	409.105.066	47.839.153
OBASE	38,94	38,96	39,02	-4,14%	38,70	41,00	39,46	26.665.773	675.729
ODAS	8,03	8,02	8,03	0,00%	7,63	8,09	7,89	914.756.293	115.950.005
ODINE	1.105,00	1.103,00	1.106,00	-2,30%	1.079,00	1.127,00	1.101,86	424.836.535	385.564
OFSYM	62,30	62,30	62,40	-2,35%	61,95	65,90	63,79	125.242.346	1.963.410
ONCSM	328,75	328,25	328,75	5,62%	282,00	330,00	304,30	791.344.130	2.600.513
ONRYT	67,00	66,90	67,00	-6,62%	66,55	70,70	67,65	133.071.649	1.967.043
ORCAY	5,01	5,00	5,01	8,91%	4,42	5,06	4,87	55.199.993	11.332.704
ORGE	95,20	95,20	-	9,99%	92,00	95,20	94,56	447.637.520	4.734.054
ORMA	175,50	-	-	-4,98%	175,50	183,90	176,43	1.431.333	8.113
OSMEN	8,26	8,26	8,27	2,23%	8,05	8,42	8,22	57.624.470	7.012.916
OSTIM	3,03	3,02	3,03	0,66%	2,98	3,06	3,02	57.913.261	19.199.209
OTKAR	381,50	381,25	381,50	-1,36%	381,25	386,50	382,81	142.374.827	371.919
OTTO	302,00	301,75	302,00	-1,95%	300,25	310,00	303,10	63.991.255	211.125
OYAKC	23,58	23,58	23,60	-0,92%	23,38	23,90	23,56	343.153.226	14.567.965
OYAYO	52,25	52,05	52,50	-2,34%	52,00	53,85	52,74	5.629.030	106.740
OYLUM	8,54	8,53	8,54	-0,93%	8,49	8,70	8,58	8.176.448	953.079
OYYAT	54,10	54,05	54,15	-0,82%	53,35	54,60	53,92	11.899.564	220.705
OZATD	726,50	726,50	-	9,99%	726,50	726,50	726,50	212.379.198	292.332
OZGYO	2,40	2,40	2,41	-2,04%	2,38	2,46	2,41	23.695.079	9.820.640
OZKGY	12,90	12,90	12,91	-3,73%	12,82	13,18	12,96	130.387.093	10.057.408
OZRDN	32,60	32,10	32,60	2,71%	31,08	33,42	32,29	17.447.996	540.410
OZSUB	30,02	29,96	30,02	0,07%	29,88	31,24	30,62	90.122.740	2.943.070
OZYSR	12,82	12,82	12,84	-3,17%	12,72	13,35	13,07	41.877.979	3.203.334
PAGYO	124,20	124,10	124,20	-0,64%	120,10	127,00	124,20	23.325.552	187.803
PAHOL	1,76	1,75	1,76	-1,68%	1,74	1,80	1,76	668.489.308	379.151.661
PAMEL	90,15	90,20	90,25	-3,74%	89,95	94,15	91,29	30.115.044	329.877
PAPIL	16,28	16,27	16,28	-3,44%	16,24	16,73	16,46	215.294.102	13.077.226
PARSN	91,05	91,05	91,15	1,68%	89,00	93,85	91,73	93.899.736	1.023.714
PASEU	109,00	109,00	109,10	-3,71%	106,70	110,10	108,75	558.850.199	5.138.979
PATEK	24,60	24,58	24,60	-4,80%	24,44	26,00	24,97	616.462.374	24.684.161
PCILT	33,06	33,04	33,06	0,61%	32,32	33,86	32,92	58.720.593	1.783.805
PEKGY	18,71	18,71	-	9,99%	16,77	18,71	17,61	8.491.941.303	482.278.672
PENGD	15,24	15,22	15,24	2,70%	14,65	15,40	15,07	250.412.250	16.614.260
PENTA	15,88	15,86	15,88	-1,67%	15,86	16,21	15,98	61.631.946	3.857.514
PETKM	27,42	27,40	27,42	4,90%	26,20	28,06	27,21	2.242.527.937	82.431.808
PETUN	15,41	15,41	15,43	-0,26%	14,80	15,99	15,19	81.698.322	5.377.036
PGSUS	181,30	181,20	181,30	-2,00%	181,10	184,70	183,03	1.777.693.798	9.712.844
PINSU	12,25	12,23	12,25	-3,47%	11,90	12,86	12,37	75.084.564	6.067.992
PKART	177,50	177,20	177,50	5,22%	165,60	185,00	176,74	647.624.001	3.664.323
PKENT	155,80	155,70	155,90	-2,07%	155,70	159,00	157,23	27.192.307	172.951
PLTUR	25,80	25,80	25,82	-0,69%	25,62	26,20	25,91	64.134.293	2.475.739
PNLSN	49,84	49,80	49,86	0,48%	48,88	50,95	50,00	63.044.340	1.260.800
PNSUT	18,31	18,32	18,34	5,17%	17,02	18,98	18,03	323.115.454	17.924.961
POLHO	19,54	19,53	19,55	-4,31%	19,43	20,50	19,82	219.471.304	11.075.008
POLTK	5.592,50	5.592,50	5.602,50	0,31%	5.475,00	5.717,50	5.602,88	55.827.050	9.964
PRDGS	8,90	8,90	8,91	-2,20%	8,85	9,17	8,99	58.585.803	6.518.512
PRKAB	41,36	41,36	41,38	-5,14%	40,60	44,64	41,57	199.868.526	4.808.168
PRKME	20,26	20,26	20,28	-6,81%	19,98	20,90	20,34	67.687.886	3.327.916
PRZMA	40,98	-	-	6,22%	37,00	40,98	37,95	39.278.768	1.035.047
PSDTC	131,60	131,60	131,90	-1,86%	128,30	134,10	131,77	12.330.500	93.576
PSGYO	3,40	3,40	3,41	-2,86%	3,37	3,57	3,45	1.326.122.658	384.874.118
QNBFK	39,72	-	-	-0,75%	39,72	40,02	39,91	837.472	20.984
QNBTR	240,00	-	-	-0,25%	240,00	240,60	240,28	1.854.948	7.720
QUAGR	4,05	4,05	4,06	0,50%	3,98	4,14	4,08	492.154.637	120.774.347
RALYH	372,50	372,50	372,75	-3,93%	365,00	401,50	386,14	482.752.318	1.250.202
RAYSG	199,00	198,90	199,20	-0,75%	198,30	201,30	199,54	30.957.286	155.142
REEDR	7,83	7,82	7,83	-2,73%	7,80	8,05	7,93	205.611.758	25.914.433
RGYAS	179,40	179,20	179,40	-3,65%	176,80	187,90	181,78	1.189.155.272	6.541.613
RNPOL	2,61	2,61	2,62	-2,61%	2,56	2,69	2,59	11.021.993	4.254.854
RODRG	31,48	31,48	31,60	7,37%	29,64	31,90	30,78	21.718.863	705.666
RTALB	4,46	4,45	4,46	1,36%	4,32	4,84	4,63	1.676.816.174	361.865.556
RUBNS	36,32	36,30	36,34	-2,99%	36,08	37,82	36,88	111.017.670	3.009.876
RUZYE	13,65	13,64	13,65	-0,73%	13,52	13,85	13,69	76.796.288	5.609.170
RYGYO	31,40	31,40	31,46	0,19%	30,44	32,02	31,12	53.969.641	1.734.539
RYSAS	19,27	19,26	19,27	-2,18%	19,08	19,88	19,41	81.128.167	4.179.215
SAFKR	25,00	24,98	25,00	-3,99%	24,96	25,56	25,28	122.432.138	4.842.852
SAHOL	96,65	96,60	96,65	-2,72%	96,25	99,15	97,78	2.458.192.435	25.140.509
SAMAT	5,83	5,83	5,88	-2,83%	5,72	6,00	5,85	9.965.027	1.703.629
SANEL	41,92	41,74	41,92	3,51%	39,94	43,02	41,68	26.133.607	626.948
SANFM	7,53	7,53	7,54	-0,66%	7,52	7,63	7,58	42.366.498	5.590.264
SANKO	23,62	23,62	23,64	-1,17%	23,52	24,28	23,84	15.009.670	629.613
SARKY	28,58	28,58	28,62	-2,26%	28,50	29,98	28,92	185.561.370	6.416.491
SASA	3,46	3,45	3,46	-2,26%	3,36	3,64	3,51	21.553.805.188	6.143.826.428
SAYAS	56,95	56,90	57,00	1,52%	55,20	58,40	56,96	161.205.621	2.829.960
SDTTR	271,00	270,75	271,00	-1,45%	265,25	276,00	271,03	400.095.586	1.476.209
SEGMN	66,60	66,60	66,65	-4,10%	62,55	73,50	67,14	944.899.239	14.074.557
SEGYO	4,91	4,90	4,91	-1,80%	4,89	5,02	4,93	33.752.389	6.847.925
SEKFK	11,87	11,88	11,90	-1,74%	11,85	12,06	11,99	3.849.277	320.971
SEKUR	8,15	8,14	8,15	1,88%	7,95	8,16	8,06	14.085.092	1.747.999
SELEC	113,40	113,40	113,50	0,35%	108,80	119,90	114,64	476.015.775	4.152.273
SELVA	2,39	2,39	2,40	-2,05%	2,37	2,44	2,40	108.794.705	45.396.726
SERNT	8,96	8,96	8,97	0,79%	8,75	9,15	8,95	67.376.361	7.527.349
SEYKM	5,68	5,67	5,68	0,00%	5,55	5,88	5,74	20.656.071	3.598.358
SILVR	2,80	2,79	2,80	3,70%	2,66	2,86	2,78	29.796.205	10.703.105
SISE	52,05	52,05	52,10	-0,57%	51,55	53,50	52,30	3.687.662.510	70.511.128
SKBNK	13,81	13,81	13,82	-0,36%	13,70	13,97	13,81	179.859.887	13.020.533
SKTAS	4,20	4,19	4,20	4,48%	4,08	4,39	4,23	214.582.070	50.746.697
SKYLP	350,75	350,75	351,00	3,93%	334,00	356,75	344,60	27.278.869	79.162
SKYMD	13,92	13,90	13,92	-2,66%	13,88	14,56	14,07	41.211.583	2.929.923
SMART	35,08	35,06	35,10	-3,36%	34,86	36,18	35,35	64.524.363	1.825.241
SMRTG	11,49	11,48	11,49	7,99%	10,54	11,70	11,20	2.059.005.564	183.851.640
SMRVA	18,05	18,06	18,07	-2,96%	18,02	19,20	18,58	484.143.347	26.061.156
SNGYO	3,86	3,86	3,87	-1,28%	3,84	3,95	3,90	115.153.111	29.493.134
SNICA	4,52	4,51	4,52	-0,66%	4,48	4,65	4,58	116.694.894	25.473.587
SNPAM	25,08	-	-	1,95%	24,58	25,08	25,00	1.019.985	40.799
SODSN	9,88	-	-	-5,00%	9,88	10,39	10,03	1.003.718	100.103
SOKE	20,22	20,22	20,24	-0,88%	19,54	20,50	20,26	73.975.479	3.651.916
SOKM	52,15	52,15	52,20	0,77%	51,70	52,95	52,39	545.849.210	10.419.230
SONME	137,50	137,10	137,50	-0,72%	136,50	140,00	137,88	4.198.841	30.453
SRVGY	3,43	3,42	3,43	1,78%	3,35	3,44	3,39	164.269.095	48.477.455
SUMAS	356,00	-	-	-8,66%	356,00	385,00	366,13	4.613.542	12.601
SUNTK	36,66	36,66	36,68	1,05%	36,00	37,34	36,71	32.827.454	894.330
SURGY	74,25	74,20	74,25	-8,78%	73,30	82,90	75,26	1.969.392.970	26.168.476
SUWEN	8,59	8,59	8,60	-3,91%	8,58	8,84	8,65	37.829.438	4.372.994
SVGYO	20,92	20,90	20,92	0,58%	20,44	21,36	20,77	593.028.102	28.548.444
TABGD	281,00	280,75	281,00	-0,18%	279,00	285,75	282,13	114.222.151	404.864
TARKM	489,75	489,50	489,75	0,62%	485,75	506,00	495,25	132.981.679	268.516
TATEN	19,11	19,08	19,11	5,46%	18,12	19,33	18,72	1.128.990.931	60.318.897
TATGD	21,86	21,86	-	9,96%	19,78	21,86	21,26	253.153.356	11.905.903
TAVHL	271,50	271,25	271,50	-2,69%	270,25	278,75	273,63	774.155.488	2.829.159
TBORG	142,30	142,20	142,30	-4,11%	140,10	143,70	142,32	50.015.508	351.436
TCELL	116,40	116,40	116,50	-4,51%	116,10	121,00	117,98	1.813.249.321	15.369.631
TCKRC	124,50	124,50	124,60	6,14%	115,40	126,00	122,33	1.108.873.075	9.064.272
TDGYO	16,95	16,95	16,97	-2,59%	16,50	17,50	17,05	27.339.354	1.603.428
TEHOL	27,20	27,18	27,20	4,06%	26,26	27,54	26,91	3.219.122.528	119.609.925
TEKTU	12,95	12,92	12,95	-5,61%	12,50	13,49	12,88	342.796.799	26.610.061
TERA	247,90	247,90	248,00	-3,26%	243,50	257,50	251,53	2.904.516.434	11.547.472
TEZOL	19,04	19,03	19,04	-0,57%	18,45	19,26	19,05	68.904.795	3.617.300
TGSAS	162,50	162,20	162,50	1,56%	158,80	165,00	161,48	41.275.856	255.612
THYAO	307,50	307,25	307,50	-0,32%	307,00	310,00	308,22	5.623.261.097	18.244.055
TKFEN	157,00	156,90	157,10	0,00%	154,20	159,00	156,57	568.155.751	3.628.694
TKNSA	22,80	22,80	22,82	-0,44%	22,50	22,98	22,79	110.403.520	4.844.702
TLMAN	96,95	96,90	97,05	-4,10%	96,00	98,60	96,69	30.518.217	315.638
TMPOL	356,75	356,75	357,25	0,49%	342,50	363,50	352,33	209.242.615	593.875
TMSN	104,10	104,10	104,20	-1,61%	104,00	105,70	104,65	75.688.855	723.232
TNZTP	26,34	26,30	26,34	-2,30%	26,24	27,10	26,68	73.563.102	2.757.525
TOASO	314,00	313,75	314,00	-0,95%	312,25	319,00	315,05	559.680.963	1.776.503
TRALT	46,88	46,88	46,90	1,43%	46,08	47,36	46,69	3.819.772.337	81.814.670
TRCAS	50,85	50,85	50,95	1,29%	50,60	53,85	51,98	141.568.286	2.723.694
TRENJ	96,40	96,35	96,40	0,63%	94,70	97,35	96,15	216.174.269	2.248.220
TRGYO	102,90	102,90	103,00	-1,81%	102,00	106,60	103,38	196.950.756	1.905.168
TRHOL	1.439,00	1.438,00	1.439,00	-1,03%	1.398,00	1.460,00	1.434,84	267.524.336	186.449
TRILC	3,57	3,56	3,57	-9,39%	3,55	4,01	3,71	1.027.762.268	277.029.290
TRMET	130,20	130,20	130,30	1,32%	127,10	131,10	129,38	472.819.282	3.654.493
TSGYO	7,05	7,05	7,06	-0,56%	7,01	7,14	7,06	17.146.770	2.427.310
TSKB	12,22	12,21	12,22	-1,61%	12,20	12,45	12,30	121.016.320	9.840.531
TSPOR	1,04	1,03	1,04	1,96%	1,01	1,07	1,04	446.853.491	431.329.784
TTKOM	65,25	65,20	65,25	-2,39%	65,00	66,75	65,61	767.982.343	11.704.959
TTRAK	475,00	474,75	475,00	5,50%	448,00	485,00	472,79	434.005.106	917.963
TUCLK	4,44	4,43	4,44	-0,22%	4,40	4,51	4,44	54.494.297	12.262.618
TUKAS	2,79	2,78	2,79	3,72%	2,67	2,80	2,73	759.297.736	277.922.786
TUPRS	258,75	258,50	258,75	-0,29%	257,75	262,50	260,43	4.855.816.166	18.645.603
TUREX	9,17	9,16	9,18	-5,66%	9,12	9,71	9,29	482.592.076	51.953.080
TURGG	36,52	36,52	36,58	-2,61%	36,28	37,52	36,70	33.714.539	918.662
TURSG	14,27	14,26	14,27	-1,86%	14,23	14,61	14,39	181.510.330	12.614.036
UCAYM	32,00	31,96	32,00	2,63%	31,66	32,80	32,20	395.294.752	12.275.460
UFUK	1.401,00	1.401,00	1.403,00	-1,27%	1.379,00	1.431,00	1.405,40	24.829.193	17.667
ULAS	30,18	29,84	30,18	-1,18%	29,44	31,10	30,35	17.858.092	588.393
ULKER	128,60	128,60	128,70	-1,08%	128,30	130,50	129,12	858.966.326	6.652.588
ULUFA	4,15	4,14	4,15	-1,89%	4,09	4,25	4,14	80.803.587	19.542.119
ULUSE	257,25	257,25	-	9,94%	254,50	257,25	257,20	108.934.016	423.537
ULUUN	10,02	10,01	10,02	2,66%	9,00	10,28	9,74	185.670.638	19.068.037
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,23	15,22	15,24	5,18%	14,29	15,92	15,44	134.096.550	8.685.264
USAK	1,76	1,75	1,76	-1,68%	1,75	1,79	1,77	191.776.915	108.576.227
VAKBN	32,10	32,10	32,12	-0,99%	31,92	32,46	32,15	1.444.454.953	44.929.808
VAKFA	13,46	13,46	13,47	-1,17%	13,36	13,60	13,45	217.113.830	16.146.727
VAKFN	1,88	1,88	1,89	-2,08%	1,88	1,95	1,91	242.211.155	126.674.565
VAKKO	79,30	79,25	79,35	-0,13%	78,65	80,45	79,55	26.503.363	333.176
VANGD	92,00	91,85	92,00	0,44%	90,80	94,00	92,40	19.208.241	207.882
VBTYZ	23,70	23,70	23,72	-3,97%	23,56	24,50	23,94	64.863.694	2.710.028
VERTU	40,50	40,50	40,54	-1,36%	40,42	41,18	40,76	10.664.898	261.675
VERUS	519,00	519,00	520,00	0,00%	517,50	530,50	522,71	26.496.724	50.691
VESBE	7,53	7,53	7,54	1,76%	7,40	7,80	7,55	100.228.060	13.281.334
VESTL	29,78	29,76	29,78	0,20%	29,62	30,72	30,08	301.753.498	10.033.300
VKFYO	33,90	33,90	34,14	-0,06%	33,60	35,34	34,38	15.311.252	445.297
VKGYO	2,94	2,94	2,95	-0,34%	2,89	3,01	2,94	122.319.493	41.583.632
VKING	27,00	27,02	27,08	-3,98%	26,94	28,24	27,51	29.750.979	1.081.636
VRGYO	2,48	2,47	2,48	-1,59%	2,46	2,52	2,48	42.327.734	17.073.412
VSNMD	91,85	91,70	91,85	3,79%	88,75	95,00	92,27	374.674.452	4.060.616
YAPRK	14,24	14,24	14,27	-0,97%	14,20	14,79	14,41	79.522.043	5.518.982
YATAS	42,78	42,78	42,80	-2,91%	42,62	44,08	42,98	77.015.128	1.791.878
YAYLA	30,30	30,24	30,30	-0,33%	29,98	31,48	30,75	74.863.310	2.434.750
YBTAS	18,00	-	-	0,33%	18,00	18,00	18,00	1.022.706	56.817
YEOTK	94,85	94,85	-	9,97%	85,25	94,85	93,42	2.831.811.574	30.311.267
YESIL	1,59	1,58	1,59	-1,24%	1,58	1,62	1,60	34.374.738	21.510.192
YGGYO	244,60	244,60	244,90	2,34%	235,90	245,60	239,85	86.808.017	361.920
YIGIT	25,40	25,38	25,42	-3,71%	25,36	26,46	25,89	129.294.851	4.993.819
YKBNK	38,54	38,52	38,54	-2,97%	38,44	39,92	39,13	3.797.719.067	97.052.254
YKSLN	3,69	3,68	3,69	-3,40%	3,67	4,11	3,90	226.554.144	58.157.169
YONGA	60,00	-	-	-3,23%	60,00	61,50	60,77	793.658	13.060
YUNSA	9,21	9,20	9,21	-1,18%	8,99	9,36	9,14	102.780.811	11.247.718
YYAPI	1,05	-	-	-4,55%	1,05	1,10	1,08	4.608.570	4.254.064
YYLGD	12,60	12,59	12,60	1,45%	12,36	12,80	12,60	155.375.394	12.331.477
ZEDUR	11,42	11,40	11,42	3,25%	11,01	11,58	11,34	116.936.013	10.314.722
ZERGY	21,62	21,60	21,64	8,10%	20,02	22,00	21,45	671.375.847	31.297.985
ZGYO	32,68	32,64	32,68	0,86%	32,06	33,96	32,96	236.870.929	7.187.692
ZOREN	3,37	3,36	3,37	-1,46%	3,33	3,48	3,40	399.533.689	117.480.608
ZRGYO	21,66	21,66	21,70	-1,46%	21,66	22,18	21,91	19.822.573	904.797

Midas’ın Kulakları

Tümünü Gör

May 12, 2026 • 16 dakika once

BIST 100 neden düşüyor?

May 12, 2026 • 17 dakika once

Bio Protocol'ün BIOS AI Scientist demosu, BIO token için uzun vadeli talebi destekleyebilir.

May 12, 2026 • 17 dakika once

Starknet, Katman 2 ağında gizlilik ve uyum odaklı Bitcoin varlığı strkBTC'yi piyasaya sürdü.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya