Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,81	10,80	10,81	-1,28%	10,75	11,01	10,85	79.628.142	7.337.770
A1YEN	2,99	2,98	2,99	-0,33%	2,96	3,03	3,00	44.598.013	14.851.354
AAGYO	15,70	15,71	15,73	-0,76%	15,62	15,96	15,78	81.895.507	5.189.146
ACSEL	141,50	141,40	141,50	0,28%	140,20	145,00	142,09	25.074.755	176.476
ADEL	31,34	31,32	31,34	0,38%	31,12	31,40	31,25	32.913.885	1.053.339
ADESE	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	129.775.929	135.137.291
ADGYO	53,75	53,65	53,80	-1,19%	53,25	54,80	54,04	10.915.905	201.993
AEFES	20,52	20,50	20,52	0,10%	20,50	21,10	20,72	608.913.419	29.386.184
AFYON	12,96	12,96	12,97	-0,08%	12,89	13,08	12,98	21.971.933	1.692.983
AGESA	245,20	245,10	245,20	0,49%	237,60	247,00	240,73	60.759.053	252.394
AGHOL	33,24	33,20	33,24	-2,24%	32,62	34,50	33,23	227.548.302	6.848.394
AGROT	2,65	2,64	2,65	1,15%	2,61	2,66	2,64	57.161.056	21.684.333
AGYO	8,02	8,05	8,06	-0,99%	7,98	8,09	8,01	946.064	118.146
AHGAZ	35,86	35,86	35,92	-0,55%	34,42	36,46	35,47	279.327.313	7.874.664
AHSGY	21,50	21,50	21,54	0,28%	21,42	23,06	22,12	95.702.261	4.325.793
AKBNK	73,50	73,45	73,50	-5,71%	73,45	78,70	75,34	13.042.324.751	173.108.566
AKCNS	239,10	239,10	-	9,98%	223,00	239,10	237,06	681.448.497	2.874.542
AKENR	11,61	11,61	11,63	0,69%	11,53	11,73	11,61	57.696.144	4.969.181
AKFGY	2,74	2,73	2,74	-1,44%	2,73	2,79	2,75	54.335.496	19.726.725
AKFIS	86,70	86,60	86,70	4,02%	80,10	87,35	84,21	369.136.661	4.383.336
AKFYE	23,80	23,78	23,82	4,11%	22,66	24,10	23,63	294.342.075	12.457.288
AKGRT	7,18	7,18	7,19	0,70%	7,09	7,23	7,15	32.509.208	4.544.091
AKHAN	33,90	33,90	33,94	0,00%	33,74	34,50	34,03	109.410.650	3.215.232
AKMGY	250,00	250,00	250,25	0,81%	247,00	252,75	249,07	2.544.214	10.215
AKSA	12,20	12,19	12,20	3,30%	11,80	12,48	12,19	439.293.005	36.045.238
AKSEN	81,25	81,20	81,25	-0,06%	80,50	82,10	81,34	185.206.360	2.277.056
AKSGY	9,58	9,57	9,58	0,31%	9,45	9,60	9,51	24.389.550	2.564.122
AKSUE	42,52	42,50	42,56	-3,36%	42,12	44,42	43,21	94.473.048	2.186.505
AKYHO	2,59	2,58	2,59	-1,89%	2,54	2,64	2,58	7.172.074	2.780.487
ALARK	104,80	104,70	104,80	-1,78%	104,00	107,90	105,65	313.580.448	2.968.108
ALBRK	8,03	8,02	8,03	-2,67%	8,01	8,36	8,14	148.910.009	18.296.969
ALCAR	801,00	800,50	802,00	4,98%	761,00	826,50	793,45	82.463.686	103.930
ALCTL	154,60	154,30	154,50	-0,90%	151,40	158,90	153,84	57.264.017	372.236
ALFAS	47,24	47,24	47,26	-0,13%	46,78	48,50	47,68	181.905.173	3.815.122
ALGYO	3,70	3,69	3,70	-2,63%	3,68	3,82	3,75	173.297.407	46.189.019
ALKA	9,35	9,34	9,35	-0,11%	9,32	9,42	9,36	10.521.332	1.123.827
ALKIM	17,44	17,43	17,44	-1,91%	17,44	17,84	17,57	14.493.302	825.099
ALKLC	350,75	350,50	350,75	3,47%	341,00	352,50	346,60	227.347.605	655.941
ALTINS1	72,20	72,19	72,20	0,71%	72,05	73,00	72,49	449.128.527	6.195.807
ALTNY	17,34	17,33	17,34	2,24%	16,81	17,44	17,15	481.615.922	28.090.261
ALVES	2,63	2,62	2,63	-1,87%	2,62	2,70	2,66	99.620.474	37.388.516
ANELE	106,30	106,30	106,40	-1,57%	105,00	114,60	109,61	446.407.534	4.072.581
ANGEN	10,47	10,46	10,47	-0,10%	10,42	10,56	10,49	38.854.567	3.705.740
ANHYT	101,80	101,70	101,80	-0,68%	101,70	103,00	102,01	31.013.344	304.031
ANSGR	27,04	27,02	27,04	0,90%	26,60	27,20	26,93	74.268.538	2.757.572
ARASE	120,80	120,70	120,80	1,51%	119,10	123,60	121,05	53.637.586	443.093
ARCLK	100,10	100,10	100,20	0,35%	99,70	101,30	100,18	111.555.619	1.113.580
ARDYZ	58,90	58,80	58,90	-0,51%	58,00	59,85	58,98	137.159.316	2.325.697
ARENA	28,18	28,14	28,18	1,15%	27,68	28,38	28,01	19.047.308	680.048
ARFYE	31,22	31,20	31,24	-1,58%	31,02	32,14	31,46	108.859.394	3.460.419
ARMGD	190,00	189,90	190,10	1,28%	187,40	193,00	190,03	137.331.553	722.696
ARSAN	3,52	3,51	3,52	2,33%	3,41	3,54	3,46	106.994.519	30.883.964
ARTMS	42,84	42,82	42,84	0,37%	42,42	43,62	43,02	115.762.252	2.691.071
ARZUM	2,01	2,00	2,01	-6,07%	1,96	2,19	2,03	97.990.115	48.293.357
ASELS	393,00	393,00	393,25	2,14%	382,25	397,75	391,09	13.683.489.038	34.987.962
ASGYO	12,29	12,28	12,30	-0,49%	12,26	12,49	12,34	35.364.180	2.866.058
ASTOR	319,00	318,75	319,00	5,72%	302,25	326,75	316,70	15.576.752.948	49.184.965
ASUZU	57,35	57,25	57,35	1,41%	56,40	58,90	57,30	27.846.147	485.951
ATAGY	12,52	12,30	12,52	-0,87%	12,24	12,63	12,37	1.844.616	149.173
ATAKP	52,65	52,55	52,65	0,10%	52,50	53,30	52,91	4.716.364	89.133
ATATP	208,80	208,60	208,80	-0,62%	207,60	213,50	209,67	155.148.677	739.976
ATATR	16,05	16,04	16,05	0,50%	15,80	16,33	16,06	497.981.267	31.012.050
ATEKS	122,30	-	-	4,00%	122,30	122,30	122,30	1.364.379	11.156
ATLAS	8,21	8,21	8,22	0,00%	8,08	8,28	8,19	11.695.184	1.428.897
ATSYH	110,00	-	-	6,80%	105,00	110,00	108,83	4.519.470	41.528
AVGYO	14,63	14,62	14,66	-2,47%	14,52	15,50	14,88	9.591.639	644.721
AVHOL	38,42	38,40	38,44	2,13%	37,12	38,78	38,03	37.752.540	992.737
AVOD	4,26	4,25	4,26	-0,93%	4,13	4,38	4,27	31.613.952	7.409.476
AVPGY	56,35	56,30	56,40	0,63%	55,85	57,10	56,37	18.308.239	324.771
AVTUR	16,05	16,05	16,12	-1,53%	16,00	16,30	16,08	3.357.015	208.749
AYCES	574,00	574,00	574,50	-2,38%	572,50	590,50	578,72	47.620.485	82.286
AYDEM	26,08	26,08	26,10	0,38%	25,78	26,50	26,17	29.633.323	1.132.552
AYEN	35,26	35,22	35,26	-1,56%	35,06	36,14	35,56	27.021.125	759.884
AYES	33,14	-	-	-1,37%	33,00	33,14	33,03	1.477.046	44.716
AYGAZ	220,00	219,90	220,00	2,76%	214,10	220,70	217,59	148.523.869	682.573
AZTEK	4,88	4,87	4,88	2,95%	4,73	4,92	4,85	34.810.314	7.181.686
BAGFS	25,86	25,82	25,86	-1,15%	25,56	26,40	25,79	17.616.524	683.075
BAHKM	115,40	115,30	115,40	0,17%	109,60	115,50	114,43	21.852.723	190.963
BAKAB	54,05	54,10	54,25	0,84%	53,25	55,90	54,86	43.839.875	799.190
BALAT	58,85	-	-	-0,17%	58,80	58,85	58,82	1.985.542	33.754
BALSU	17,93	17,93	17,94	7,11%	16,42	18,24	17,48	2.032.453.161	116.275.484
BANVT	173,80	173,80	173,90	-0,69%	172,00	177,00	174,37	53.525.688	306.970
BARMA	69,80	69,70	69,80	-0,92%	69,65	70,95	70,15	60.859.590	867.588
BASCM	14,15	-	-	0,00%	14,15	14,17	14,15	985.073	69.606
BASGZ	46,80	46,78	46,84	-1,43%	46,74	47,90	47,23	9.472.568	200.566
BAYRK	4,62	4,61	4,62	0,43%	4,58	4,64	4,61	12.561.640	2.723.541
BEGYO	4,14	4,13	4,14	0,24%	4,13	4,21	4,16	16.496.365	3.969.857
BERA	16,08	16,07	16,08	0,12%	16,00	16,17	16,09	41.899.603	2.604.363
BESLR	13,83	13,82	13,83	0,22%	13,75	13,92	13,83	23.074.776	1.668.025
BESTE	34,20	34,18	34,20	3,01%	32,50	34,86	33,84	401.162.064	11.854.579
BETAE	53,20	53,20	-	9,92%	53,20	53,20	53,20	47.653.102	895.735
BEYAZ	25,90	25,84	25,92	1,41%	25,38	26,00	25,80	9.554.377	370.287
BFREN	137,00	136,80	137,00	1,26%	135,60	138,30	137,18	39.431.696	287.439
BIENY	22,70	22,68	22,72	-0,61%	22,52	22,98	22,71	27.672.585	1.218.477
BIGCH	7,04	7,03	7,04	2,77%	6,77	7,19	6,93	92.156.467	13.301.491
BIGEN	88,70	-	-	0,00%	87,50	88,70	87,98	53.831.047	611.893
BIGTK	257,00	256,50	257,00	-0,77%	246,10	268,50	258,21	124.948.058	483.900
BIMAS	357,50	357,25	357,50	0,00%	354,50	364,00	358,63	3.374.413.109	9.409.085
BINBN	175,50	175,50	175,70	0,34%	173,40	177,00	175,40	25.898.284	147.654
BINHO	10,80	10,80	10,81	3,35%	10,34	10,89	10,62	565.412.439	53.226.816
BIOEN	18,82	18,82	18,84	-0,53%	18,65	19,26	18,97	156.528.148	8.250.995
BIZIM	25,50	25,50	25,54	0,39%	25,40	25,70	25,55	3.802.226	148.829
BJKAS	1,69	1,68	1,69	2,42%	1,66	1,70	1,68	67.338.059	40.140.062
BLCYT	23,04	23,02	23,04	4,35%	22,02	23,74	23,20	130.619.639	5.629.345
BLUME	38,74	38,74	38,78	1,79%	38,00	40,06	39,28	232.929.734	5.929.822
BMSCH	14,71	14,70	14,72	-4,79%	14,68	15,48	14,97	41.102.532	2.745.063
BMSTL	44,04	44,04	44,08	-0,72%	44,00	44,76	44,28	96.685.573	2.183.569
BNTAS	6,31	6,30	6,31	1,61%	6,22	6,39	6,33	22.031.078	3.480.834
BOBET	19,31	19,31	19,32	1,26%	19,04	19,34	19,21	65.003.542	3.383.836
BORLS	6,74	6,74	6,75	-2,60%	6,58	7,01	6,76	217.958.835	32.237.911
BORSK	6,10	6,09	6,10	1,84%	5,93	6,12	6,02	41.412.538	6.881.629
BOSSA	6,30	6,29	6,30	-0,16%	6,26	6,44	6,34	14.469.588	2.282.903
BRISA	84,70	84,65	84,70	-0,65%	84,40	85,90	85,14	7.435.405	87.328
BRKO	14,35	-	-	-0,35%	14,35	14,40	14,39	3.653.960	253.932
BRKSN	7,88	7,86	7,88	0,13%	7,81	7,95	7,86	1.364.442	173.625
BRKVY	88,90	88,85	89,00	0,62%	87,40	89,30	88,61	24.167.929	272.744
BRLSM	18,80	18,79	18,82	-0,95%	18,75	19,16	18,96	59.010.291	3.112.261
BRMEN	19,50	-	-	7,20%	18,00	19,50	19,43	6.237.248	320.960
BRSAN	568,00	567,50	568,00	1,97%	557,00	579,00	568,29	835.724.544	1.470.597
BRYAT	1.902,00	1.902,00	1.903,00	1,77%	1.872,00	1.933,00	1.909,91	144.503.562	75.660
BSOKE	36,96	36,94	36,98	0,00%	36,10	37,26	36,74	57.375.443	1.561.617
BTCIM	6,04	6,04	6,05	-0,82%	6,01	6,14	6,07	131.043.439	21.599.819
BUCIM	5,71	5,70	5,71	0,35%	5,68	5,77	5,72	15.691.075	2.745.585
BULGS	40,32	40,28	40,32	0,15%	40,10	40,66	40,36	59.339.400	1.470.318
BURCE	41,00	41,00	41,02	-0,58%	40,60	41,70	41,15	53.285.175	1.295.056
BURVA	952,50	940,00	952,50	-1,35%	914,00	967,50	935,57	27.260.509	29.138
BVSAN	117,40	117,30	117,40	-0,34%	116,90	119,00	117,73	31.309.064	265.942
BYDNR	37,88	37,86	37,92	-5,44%	37,00	39,70	38,50	96.323.824	2.501.866
CANTE	1,32	1,31	1,32	0,76%	1,30	1,34	1,32	511.714.458	389.215.945
CASA	79,45	-	-	5,16%	77,55	79,45	78,21	420.319	5.374
CATES	41,16	41,12	41,16	-0,29%	40,40	41,64	41,00	47.579.229	1.160.378
CCOLA	84,85	84,80	84,85	2,66%	82,50	85,00	84,00	305.969.190	3.642.506
CELHA	17,28	17,25	17,28	0,06%	16,14	17,89	17,11	25.345.670	1.481.028
CEMAS	4,37	4,36	4,37	0,00%	4,32	4,40	4,36	40.587.106	9.313.423
CEMTS	9,89	9,89	9,90	-0,60%	9,87	10,07	9,97	13.294.619	1.334.068
CEMZY	13,95	13,93	13,95	-0,29%	13,46	14,15	13,86	107.864.824	7.783.777
CEOEM	28,30	28,26	28,30	-2,41%	28,20	29,18	28,76	103.701.794	3.606.025
CGCAM	44,66	44,64	44,70	0,59%	43,70	46,28	44,91	243.472.402	5.420.894
CIMSA	48,56	48,56	48,60	2,88%	47,08	49,04	48,11	482.702.887	10.033.972
CLEBI	1.599,00	1.598,00	1.600,00	0,88%	1.579,00	1.610,00	1.596,29	41.501.885	25.999
CMBTN	1.879,00	1.879,00	-	9,95%	1.700,00	1.879,00	1.852,89	280.166.186	151.205
CMENT	323,75	-	-	9,28%	296,25	325,75	324,44	3.275.913	10.097
CONSE	2,59	2,58	2,59	1,57%	2,55	2,61	2,58	21.758.043	8.435.872
COSMO	145,00	143,90	145,00	1,40%	137,50	146,50	143,34	9.981.666	69.637
CRDFA	36,46	36,44	36,46	-1,14%	36,00	37,00	36,64	38.396.190	1.048.014
CRFSA	151,00	150,80	151,00	1,41%	148,30	151,90	149,63	44.122.065	294.884
CUSAN	24,06	24,04	24,08	0,84%	23,88	24,38	24,08	8.032.861	333.542
CVKMD	40,56	40,54	40,56	1,60%	39,88	41,34	40,57	544.436.696	13.419.050
CWENE	40,24	40,24	40,28	0,65%	39,04	41,98	40,51	2.802.246.868	69.170.600
DAGI	9,48	9,48	9,50	2,82%	8,81	9,64	9,35	95.002.824	10.157.952
DAPGM	9,51	9,51	9,52	1,06%	9,30	9,90	9,61	914.807.297	95.200.958
DARDL	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	15.247.098	7.678.080
DCTTR	13,60	13,59	13,60	2,03%	13,10	13,65	13,35	107.260.374	8.032.189
DENGE	2,49	2,49	2,50	-0,80%	2,46	2,57	2,50	36.742.018	14.710.652
DERHL	12,78	12,78	12,79	-3,98%	12,67	13,39	12,83	110.374.064	8.604.981
DERIM	37,82	37,70	37,82	2,33%	36,48	38,24	37,18	6.850.200	184.257
DESA	10,77	10,76	10,78	0,47%	10,67	10,95	10,78	13.833.387	1.283.713
DESPC	42,98	42,96	43,02	0,05%	42,74	43,80	43,06	6.168.626	143.258
DEVA	73,15	73,15	73,20	0,07%	73,10	75,30	74,23	37.890.418	510.483
DGATE	106,40	106,20	106,40	-7,07%	105,00	114,50	109,07	38.188.344	350.126
DGGYO	37,82	37,82	37,84	-0,47%	37,00	38,74	38,01	4.915.257	129.306
DGNMO	8,46	8,45	8,47	-1,63%	8,35	9,14	8,71	53.842.443	6.184.082
DIRIT	24,16	-	-	-1,39%	24,00	24,16	24,01	558.977	23.284
DITAS	30,56	30,52	30,56	-0,26%	28,66	33,70	30,99	482.009.413	15.551.883
DMLKTG	6,09	6,08	6,09	-0,33%	6,08	6,13	6,10	29.810.346	4.889.992
DMRGD	12,13	12,12	12,13	1,93%	11,51	12,17	11,82	495.825.415	41.955.633
DMSAS	8,62	8,62	8,64	-5,90%	8,35	8,92	8,61	84.079.363	9.766.692
DNISI	22,60	22,56	22,60	-0,88%	22,22	23,02	22,61	21.663.701	957.966
DOAS	186,60	186,60	186,70	1,25%	184,30	187,30	186,05	107.148.753	575.909
DOCO	11.755,00	11.755,00	11.775,00	-1,07%	11.692,50	12.047,50	11.863,58	49.055.910	4.135
DOFER	31,74	31,72	31,74	0,19%	31,24	32,00	31,58	20.936.299	663.043
DOFRB	181,40	181,30	181,40	-6,30%	180,50	199,90	192,72	1.827.051.472	9.480.174
DOGUB	86,15	86,15	86,20	-2,10%	84,95	89,25	86,38	21.284.059	246.399
DOHOL	20,44	20,42	20,44	-0,58%	20,34	20,76	20,57	117.374.795	5.707.235
DOKTA	24,38	24,36	24,40	1,25%	24,10	24,78	24,52	7.872.840	321.050
DSTKF	3.772,50	3.772,50	3.775,00	-0,98%	3.762,50	3.855,00	3.798,58	844.681.583	222.368
DUNYH	135,50	135,50	-	9,98%	118,70	135,50	128,87	848.632.250	6.585.407
DURDO	5,16	5,14	5,16	-2,09%	5,10	5,36	5,24	12.178.875	2.325.180
DURKN	21,64	21,62	21,64	1,12%	21,26	22,06	21,63	58.780.242	2.717.142
DYOBY	14,11	14,10	14,12	0,36%	14,01	14,19	14,10	19.433.168	1.378.385
DZGYO	8,83	8,80	8,83	2,56%	8,62	8,88	8,78	12.135.848	1.382.209
EBEBK	74,20	74,15	74,25	-1,59%	73,95	76,00	74,58	19.550.202	262.127
ECILC	77,00	76,95	77,00	-0,13%	76,45	77,70	77,06	191.293.252	2.482.410
ECOGR	40,78	40,74	40,78	-0,05%	40,60	41,12	40,81	82.891.682	2.031.293
ECZYT	318,75	318,75	319,00	1,11%	315,00	320,00	317,34	55.504.770	174.906
EDATA	18,51	18,49	18,51	0,82%	18,00	18,75	18,50	40.485.816	2.188.844
EDIP	39,26	39,18	39,26	2,29%	37,96	39,58	38,67	27.308.676	706.294
EFOR	15,62	15,61	15,63	4,83%	14,97	16,00	15,51	1.253.564.743	80.841.944
EGEEN	5.782,50	5.775,00	5.782,50	3,17%	5.605,00	5.877,50	5.773,84	168.070.610	29.109
EGEGY	29,82	29,82	29,84	1,08%	29,54	30,20	29,85	76.204.141	2.552.698
EGEPO	18,12	18,12	18,13	-0,33%	18,11	18,69	18,32	17.727.380	967.702
EGGUB	103,00	102,90	103,00	1,88%	100,90	104,40	102,77	59.560.376	579.541
EGPRO	37,76	37,70	37,76	0,16%	37,10	38,20	37,64	29.947.891	795.624
EGSER	3,24	3,22	3,23	0,31%	3,21	3,26	3,23	6.275.148	1.941.882
EKDMR	61,75	61,70	61,75	-0,16%	60,50	62,80	61,69	897.250.550	14.544.338
EKGYO	20,80	20,80	20,82	-5,45%	20,74	22,04	21,24	2.970.199.141	139.824.964
EKIZ	75,30	-	-	-3,46%	75,30	77,55	75,98	885.354	11.652
EKOS	6,99	6,99	7,00	-0,29%	6,96	7,14	7,03	74.606.412	10.613.119
EKSUN	6,88	6,87	6,88	1,93%	6,69	6,95	6,81	41.796.215	6.133.676
ELITE	33,38	33,36	33,40	-0,83%	33,30	33,66	33,45	15.522.700	464.041
EMKEL	19,98	19,97	19,98	8,12%	18,39	20,32	19,78	402.015.861	20.326.199
EMNIS	156,60	-	-	-0,25%	156,60	156,90	156,67	478.618	3.055
EMPAE	85,00	85,00	85,15	-0,35%	82,00	91,55	87,96	373.111.355	4.241.944
ENDAE	17,43	17,42	17,43	-1,36%	17,43	17,85	17,56	57.325.490	3.265.335
ENERY	9,62	9,62	9,63	-5,41%	9,28	10,00	9,54	1.316.742.345	138.081.827
ENJSA	104,40	104,40	104,50	1,26%	102,30	105,10	103,63	94.445.646	911.412
ENKAI	93,30	93,30	93,35	1,36%	91,70	95,35	93,52	1.764.903.727	18.871.091
ENPRA	70,00	-	-	0,00%	66,60	70,00	68,61	3.174.694	46.275
ENSRI	5,72	5,71	5,72	1,42%	5,61	5,82	5,70	160.315.093	28.143.922
ENTRA	4,67	4,67	4,68	0,43%	4,64	4,73	4,69	48.531.452	10.358.777
EPLAS	5,75	5,74	5,75	-1,20%	5,68	5,86	5,74	12.218.898	2.127.119
ERBOS	178,80	178,70	179,00	-5,25%	177,00	197,10	188,37	94.510.029	501.722
ERCB	50,20	50,10	50,15	-5,55%	49,96	52,90	50,89	126.475.512	2.485.495
EREGL	40,18	40,16	40,18	-1,52%	40,16	41,36	41,02	3.394.494.876	82.752.643
ERSU	23,68	23,62	23,68	-2,39%	23,30	24,38	23,71	5.143.167	216.924
ESCAR	48,44	48,40	48,44	-1,78%	47,60	50,05	48,69	109.282.532	2.244.412
ESCOM	6,21	6,21	6,22	4,90%	5,88	6,29	6,10	302.221.028	49.562.791
ESEN	3,73	3,73	3,74	1,63%	3,67	3,81	3,75	199.085.763	53.114.655
ETILR	5,36	5,36	5,37	1,32%	5,27	5,47	5,38	21.407.391	3.981.288
ETYAT	13,90	13,88	13,90	3,65%	13,19	13,99	13,85	21.443.084	1.548.294
EUHOL	10,60	-	-	-0,19%	10,60	10,60	10,60	2.349.151	221.618
EUKYO	12,20	12,19	12,20	0,41%	11,85	12,27	12,02	11.599.873	965.223
EUPWR	83,80	83,80	83,85	1,15%	81,90	85,65	84,40	1.630.964.214	19.325.273
EUREN	4,40	4,39	4,40	0,00%	4,39	4,43	4,40	56.946.355	12.933.036
EUYO	5,74	5,67	5,74	-0,17%	5,63	5,80	5,72	1.864.938	326.175
EYGYO	2,40	2,40	2,41	-0,83%	2,40	2,45	2,42	13.894.836	5.736.285
FADE	15,66	15,63	15,66	4,05%	15,02	16,55	16,03	129.100.188	8.055.571
FENER	2,93	2,92	2,93	0,34%	2,91	2,95	2,93	198.554.423	67.811.050
FLAP	11,19	11,14	11,21	-2,01%	10,85	11,42	11,19	7.278.487	650.675
FMIZP	316,75	317,00	317,75	4,37%	301,00	327,25	316,43	57.241.379	180.899
FONET	5,23	5,22	5,23	0,97%	5,14	5,27	5,20	94.553.000	18.188.985
FORMT	2,18	2,18	2,19	-0,91%	2,18	2,21	2,19	30.050.653	13.732.559
FORTE	96,80	96,75	96,85	0,31%	95,80	99,65	97,75	145.948.897	1.493.120
FRIGO	1,89	1,88	1,89	9,88%	1,71	1,89	1,86	261.793.417	141.058.254
FRMPL	35,98	35,98	36,00	1,87%	35,12	36,40	35,92	119.732.934	3.333.302
FROTO	83,75	83,70	83,75	0,06%	83,40	84,40	83,95	1.159.361.275	13.810.597
FZLGY	13,85	13,84	13,86	1,47%	13,11	13,95	13,48	321.419.882	23.853.771
GARAN	133,60	133,50	133,60	-3,61%	133,50	139,90	135,87	4.300.580.805	31.653.411
GARFA	28,70	28,68	28,74	0,07%	28,60	28,96	28,80	14.254.270	494.869
GATEG	279,00	-	-	0,18%	279,00	280,50	279,22	1.068.591	3.827
GEDIK	7,52	7,52	7,53	-2,08%	7,46	7,76	7,59	174.390.225	22.985.354
GEDZA	30,92	30,92	30,98	0,13%	30,82	31,22	31,01	17.945.946	578.714
GENIL	9,00	8,99	9,00	-2,07%	8,81	9,28	9,02	220.947.790	24.496.742
GENKM	13,86	13,86	13,87	-0,36%	13,59	14,02	13,76	302.847.553	22.003.019
GENTS	6,17	6,16	6,17	0,16%	6,11	6,22	6,17	33.746.987	5.469.572
GEREL	38,26	38,24	38,30	-4,01%	38,04	40,42	39,29	222.164.706	5.654.304
GESAN	76,95	76,95	77,00	5,12%	72,30	78,60	76,12	302.686.627	3.976.521
GIPTA	69,95	69,95	70,00	-0,50%	69,65	71,95	70,40	96.645.598	1.372.909
GLBMD	14,35	14,31	14,35	2,50%	13,91	15,40	14,55	9.342.959	642.293
GLCVY	58,10	58,10	58,15	-0,26%	58,00	59,00	58,25	16.474.552	282.808
GLRMK	167,40	167,30	167,40	-1,53%	166,20	170,80	167,99	408.057.477	2.429.135
GLRYH	3,38	3,37	3,38	-1,46%	3,37	3,44	3,40	19.037.343	5.598.277
GLYHO	18,62	18,62	18,64	3,16%	18,02	18,78	18,48	130.488.300	7.060.470
GMTAS	47,06	47,04	47,08	1,77%	45,18	47,48	46,27	79.247.989	1.712.932
GOKNR	23,74	23,72	23,74	1,98%	23,30	24,48	23,90	163.104.874	6.825.878
GOLTS	331,00	330,75	331,00	0,23%	327,25	335,00	330,99	30.506.542	92.169
GOODY	2,82	2,82	2,83	-2,76%	2,79	2,91	2,86	47.379.687	16.593.666
GOZDE	25,04	25,02	25,08	1,38%	24,48	25,18	24,82	33.183.474	1.337.220
GRNYO	17,74	17,73	17,74	-0,67%	17,56	18,08	17,86	2.845.308	159.360
GRSEL	307,25	307,00	307,50	0,41%	304,50	310,50	307,27	74.231.054	241.580
GRTHO	246,60	246,50	246,60	1,52%	240,80	249,50	245,19	172.204.084	702.324
GSDDE	13,39	13,37	13,39	0,15%	12,75	14,00	13,40	488.772.588	36.486.196
GSDHO	6,11	6,11	6,12	-1,13%	5,96	6,25	6,12	215.627.334	35.244.634
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,02	1,01	49.050.238	48.406.825
GUBRF	457,75	457,75	458,00	-0,87%	457,50	468,25	463,34	618.837.496	1.335.608
GUNDG	1.794,00	1.793,00	1.795,00	-1,97%	1.779,00	1.840,00	1.805,58	344.490.459	190.792
GWIND	25,20	25,18	25,20	0,00%	25,16	25,50	25,25	51.221.302	2.028.678
GZNMI	64,25	64,20	64,30	-0,16%	63,30	65,10	64,12	57.504.316	896.855
HALKB	43,70	-	-	-4,38%	43,70	45,98	44,62	1.857.182.623	41.622.148
HATEK	16,90	16,90	16,91	0,48%	16,60	17,02	16,84	15.482.299	919.493
HATSN	53,65	53,60	53,70	-3,25%	53,40	55,80	54,46	116.426.616	2.137.929
HDFGS	2,97	2,96	2,97	2,06%	2,78	3,16	3,00	773.679.398	258.000.397
HEDEF	155,20	155,00	155,20	-1,46%	153,90	158,00	155,35	136.946.585	881.540
HEKTS	3,24	3,24	3,25	0,62%	3,20	3,33	3,26	1.626.672.243	499.891.647
HKTM	11,39	11,38	11,39	0,53%	11,33	12,31	11,85	231.809.319	19.559.342
HLGYO	5,41	5,40	5,41	-3,74%	5,37	5,66	5,49	78.011.955	14.215.398
HOROZ	63,85	63,80	63,90	-0,93%	63,70	65,90	64,34	58.712.177	912.602
HRKET	103,60	103,50	103,70	-1,89%	102,70	106,50	104,19	149.001.922	1.430.058
HTTBT	39,70	39,68	39,76	-0,45%	39,52	40,82	40,01	12.262.536	306.473
HUBVC	2,86	2,86	2,89	1,78%	2,82	2,89	2,86	3.710.400	1.299.176
HUNER	3,98	3,97	3,98	9,04%	3,55	4,01	3,86	414.020.750	107.330.997
HURGZ	6,57	6,56	6,57	2,18%	6,41	6,65	6,53	20.612.385	3.157.162
ICBCT	21,92	21,92	21,94	-4,94%	21,74	23,34	22,49	84.372.635	3.752.250
ICUGS	5,81	5,81	-	9,83%	5,21	5,81	5,61	93.841.559	16.722.065
IDGYO	4,56	4,53	4,56	-4,00%	4,38	4,95	4,63	11.986.249	2.586.669
IEYHO	152,90	152,80	153,00	-0,71%	150,10	155,40	153,23	688.867.951	4.495.687
IHAAS	58,40	58,50	58,55	-1,85%	58,40	60,50	59,22	34.015.208	574.405
IHEVA	2,07	2,06	2,07	0,49%	2,04	2,08	2,07	830.443	401.082
IHGZT	1,34	1,34	1,35	3,08%	1,31	1,38	1,35	54.202.174	40.233.631
IHLAS	1,21	1,21	1,22	1,68%	1,19	1,24	1,22	277.088.830	227.776.893
IHLGM	1,83	1,82	1,83	1,10%	1,80	1,84	1,82	40.427.393	22.191.619
IHYAY	1,42	1,42	1,43	-3,40%	1,40	1,50	1,45	6.030.918	4.169.166
IMASM	3,05	3,04	3,05	1,67%	3,01	3,21	3,10	205.959.049	66.480.384
INDES	10,85	10,85	10,86	-0,46%	10,69	11,07	10,90	70.905.069	6.503.086
INFO	6,85	6,84	6,89	0,74%	6,36	7,03	6,67	125.708.551	18.856.732
INGRM	473,00	472,00	473,00	8,36%	436,50	474,00	455,04	63.532.873	139.622
INTEK	273,50	-	-	0,00%	273,50	273,50	273,50	1.417.824	5.184
INTEM	272,75	272,25	272,75	2,92%	265,75	276,75	271,20	25.723.358	94.849
INVEO	8,97	8,96	8,97	2,28%	8,52	9,11	8,77	103.486.301	11.797.542
INVES	638,50	-	638,50	-9,94%	638,50	652,00	640,73	20.924.878	32.658
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,95	-	-	0,07%	69,95	70,60	70,04	710.091	10.138
ISBTR	529.997,50	-	-	-9,50%	529.997,50	569.997,50	538.284,29	3.767.990	7
ISCTR	14,24	14,24	14,25	-3,91%	14,24	14,93	14,50	6.163.409.793	425.119.447
ISDMR	56,10	56,10	56,20	0,18%	55,90	56,70	56,32	37.161.260	659.830
ISFIN	19,51	19,48	19,52	-0,76%	19,43	19,73	19,54	8.129.951	416.131
ISGSY	21,08	21,12	21,18	-2,77%	20,80	22,48	21,43	132.690.945	6.192.673
ISGYO	23,94	23,92	23,94	-3,70%	23,68	25,12	24,16	105.270.033	4.357.551
ISKPL	6,07	6,06	6,07	0,17%	5,89	6,12	6,01	192.192.923	31.983.651
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,80	35,80	35,82	-0,50%	35,74	36,14	35,91	136.121.885	3.790.425
ISSEN	7,40	7,40	7,42	0,68%	7,34	7,43	7,39	4.139.310	560.447
ISYAT	8,09	8,08	8,09	-1,46%	8,08	8,30	8,14	7.817.130	960.363
IZENR	10,45	10,45	10,46	3,47%	10,07	10,76	10,45	782.264.853	74.827.080
IZFAS	66,25	66,25	66,35	-3,21%	66,05	68,95	68,16	332.610.303	4.879.839
IZINV	63,50	63,45	63,55	-0,24%	62,50	64,20	63,45	14.332.344	225.872
IZMDC	8,94	8,94	8,95	-0,56%	8,88	9,27	9,08	94.494.228	10.402.306
JANTS	16,81	16,81	-	9,94%	15,41	16,81	16,47	82.536.410	5.010.971
KAPLM	511,50	511,00	512,00	0,69%	504,00	518,00	510,80	41.877.065	81.983
KAREL	11,52	11,51	11,52	1,14%	11,25	11,62	11,45	193.900.734	16.930.944
KARSN	12,85	12,84	12,85	-0,93%	12,84	13,23	12,98	131.790.298	10.153.216
KARTN	166,20	166,10	166,30	6,06%	156,20	169,70	163,81	212.314.069	1.296.128
KATMR	2,71	2,71	2,72	0,37%	2,69	2,73	2,71	127.521.970	47.070.948
KAYSE	4,35	4,35	4,36	-0,46%	4,33	4,40	4,36	38.176.595	8.748.119
KBORU	26,92	26,88	26,92	-1,10%	26,54	27,24	26,88	167.422.020	6.227.945
KCAER	15,28	15,27	15,28	2,14%	14,67	15,47	15,06	235.824.039	15.663.316
KCHOL	190,00	190,00	190,10	-1,91%	189,80	194,80	191,65	2.518.542.614	13.141.564
KENT	360,00	-	-	-1,37%	360,00	364,00	363,03	692.302	1.907
KERVN	6,94	-	-	4,52%	6,87	6,96	6,94	2.352.144	338.731
KFEIN	9,18	9,17	9,18	0,44%	9,05	9,27	9,17	27.014.200	2.944.787
KGYO	11,93	11,91	11,93	-0,75%	11,86	12,35	12,06	112.870.770	9.355.890
KIMMR	15,88	15,86	15,90	0,70%	15,76	16,00	15,90	10.381.238	653.110
KLGYO	5,13	5,12	5,13	-2,66%	5,13	5,29	5,17	32.478.667	6.278.959
KLKIM	28,90	28,90	28,96	-0,96%	28,86	29,50	29,03	38.439.516	1.324.073
KLMSN	33,18	33,14	33,20	-2,07%	32,98	34,50	33,52	21.537.609	642.445
KLNMA	10,08	-	-	-4,91%	10,08	10,47	10,35	1.726.741	166.920
KLRHO	91,10	91,10	91,15	0,94%	88,90	92,20	90,81	280.849.698	3.092.774
KLSER	26,64	26,64	26,68	0,23%	26,56	26,82	26,66	19.892.252	746.295
KLSYN	15,68	15,62	15,67	9,65%	14,30	15,73	15,14	282.570.555	18.668.798
KLYPV	60,10	60,05	60,10	0,08%	59,55	60,50	60,04	70.511.055	1.174.419
KMPUR	18,43	18,42	18,44	0,16%	18,14	18,62	18,44	18.949.861	1.027.947
KNFRT	12,75	12,75	12,76	-3,26%	12,70	13,26	12,90	33.561.795	2.602.137
KOCMT	4,45	4,45	-	9,88%	4,10	4,45	4,39	347.005.043	79.037.483
KONKA	14,87	14,88	14,90	3,05%	14,36	14,93	14,55	36.802.317	2.529.153
KONTR	3,48	-	-	9,78%	3,25	3,48	3,42	11.293.171	3.301.983
KONYA	4.265,00	4.265,00	4.272,50	3,27%	4.120,00	4.397,50	4.297,13	201.896.145	46.984
KOPOL	6,29	6,28	6,29	-0,63%	6,27	6,49	6,38	50.619.786	7.936.121
KORDS	71,20	71,15	71,20	2,01%	69,85	71,90	71,15	81.746.452	1.148.960
KOTON	14,25	14,25	14,26	0,00%	14,19	14,36	14,27	22.014.432	1.543.160
KRDMA	39,50	39,48	39,50	-0,40%	39,20	39,82	39,67	207.320.132	5.226.154
KRDMB	137,80	137,80	137,90	1,47%	133,60	138,00	135,84	160.857.032	1.184.163
KRDMD	38,60	38,60	38,62	-1,38%	38,28	39,72	39,17	2.325.491.368	59.367.019
KRGYO	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	34.495.295	13.166.115
KRONT	26,26	26,22	26,26	1,47%	24,94	26,50	25,81	45.217.954	1.751.984
KRPLS	9,26	9,23	9,26	1,98%	9,09	9,46	9,23	12.222.602	1.324.367
KRSTL	11,05	11,05	11,07	2,41%	10,79	11,10	10,99	36.126.987	3.287.973
KRTEK	22,80	22,82	22,90	-0,70%	22,80	23,10	22,95	1.454.194	63.372
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,84	2,82	7.651.997	2.718.334
KSTUR	2.960,00	-	-	1,98%	2.960,00	2.960,00	2.960,00	1.595.440	539
KTLEV	184,10	184,00	184,10	-1,76%	182,50	190,40	186,44	2.710.723.487	14.539.044
KTSKR	111,50	111,30	111,50	3,24%	108,30	113,50	111,24	104.071.689	935.585
KUTPO	88,10	88,05	88,25	0,63%	87,50	88,65	88,11	8.410.327	95.452
KUVVA	139,70	139,70	139,80	0,36%	137,50	141,20	139,32	7.250.023	52.040
KUYAS	77,30	77,20	77,25	0,98%	76,80	80,45	78,82	568.185.602	7.208.627
KZBGY	2,51	2,51	2,52	0,80%	2,48	2,55	2,51	58.806.634	23.440.863
KZGYO	22,78	22,78	22,80	0,00%	22,64	23,32	22,80	20.895.688	916.605
LIDER	93,40	93,40	93,50	-0,74%	91,65	98,05	94,85	248.749.432	2.622.635
LIDFA	2,97	2,96	2,97	1,37%	2,92	2,99	2,96	18.896.021	6.395.486
LILAK	36,36	36,32	36,36	-1,57%	36,20	37,50	36,72	108.484.304	2.954.519
LINK	7,53	7,52	7,53	4,29%	7,16	7,79	7,55	457.667.881	60.645.054
LKMNH	15,29	15,28	15,29	-1,42%	15,22	15,63	15,42	21.468.113	1.392.577
LMKDC	26,44	26,42	26,44	-0,08%	26,32	26,64	26,43	66.140.004	2.502.084
LOGO	138,50	138,40	138,50	0,29%	137,40	140,40	138,77	75.514.826	544.170
LRSHO	3,33	3,33	3,34	1,52%	3,26	3,37	3,31	43.200.107	13.043.173
LUKSK	105,10	105,00	105,10	-0,19%	104,00	106,10	105,43	5.251.200	49.809
LXGYO	15,26	15,25	15,26	1,67%	15,05	15,50	15,26	126.993.498	8.324.914
LYDHO	195,10	195,00	195,30	5,40%	183,50	196,90	192,53	128.041.926	665.068
LYDYE	13.815,00	13.805,00	13.867,50	0,82%	13.642,50	13.900,00	13.733,93	11.536.500	840
MAALT	1.152,00	1.150,00	1.152,00	-4,16%	1.148,00	1.216,00	1.173,74	85.966.747	73.242
MACKO	33,22	33,16	33,22	0,54%	33,00	33,54	33,20	10.554.434	317.898
MAGEN	32,12	32,12	32,14	-1,77%	31,50	34,22	33,00	595.426.529	18.044.801
MAKIM	17,52	17,51	17,54	-0,45%	17,49	17,97	17,58	24.409.677	1.388.443
MAKTK	12,45	12,43	12,45	-0,24%	12,39	12,70	12,54	43.383.887	3.458.810
MANAS	30,24	30,22	30,24	-0,46%	30,10	30,88	30,48	380.796.549	12.493.816
MARBL	13,24	13,23	13,24	3,28%	12,85	13,44	13,20	41.154.108	3.118.162
MARKA	87,10	87,05	87,20	1,52%	84,20	90,85	88,01	68.022.698	772.907
MARMR	2,39	2,39	2,40	-0,42%	2,39	2,43	2,41	139.510.899	57.851.482
MARTI	1,68	1,68	1,69	-0,59%	1,67	1,70	1,68	47.677.745	28.329.342
MAVI	39,02	39,00	39,02	0,00%	38,54	39,34	39,09	96.492.908	2.468.763
MCARD	160,00	159,90	160,00	-1,78%	159,40	164,10	161,67	170.245.809	1.053.066
MEDTR	29,02	29,02	29,06	-0,75%	28,96	29,54	29,15	9.906.493	339.816
MEGAP	2,14	-	-	2,39%	2,08	2,14	2,10	1.036.450	493.423
MEGMT	74,70	74,65	74,70	0,13%	74,65	76,05	75,30	239.573.916	3.181.442
MEKAG	3,52	3,51	3,52	-0,56%	3,50	3,59	3,54	41.294.424	11.671.313
MEPET	22,52	22,46	22,52	-1,05%	22,20	22,96	22,52	4.408.993	195.747
MERCN	24,28	24,28	24,30	-2,72%	23,30	25,18	24,16	160.203.971	6.630.556
MERIT	17,66	17,65	17,67	1,20%	17,27	17,83	17,52	104.280.664	5.953.664
MERKO	1,67	1,67	-	9,87%	1,53	1,67	1,65	87.197.615	52.904.981
METRO	9,04	9,03	9,04	-2,27%	9,02	9,47	9,22	91.650.414	9.941.989
MEYSU	13,74	13,73	13,74	0,07%	13,50	13,91	13,70	142.770.513	10.420.995
MGROS	634,00	633,50	634,00	0,71%	628,50	643,00	635,02	1.305.896.130	2.056.478
MHRGY	3,79	3,78	3,79	0,00%	3,68	3,82	3,79	8.561.619	2.258.948
MIATK	36,50	36,48	36,50	1,61%	35,64	37,24	36,56	1.156.777.677	31.644.307
MMCAS	60,00	-	-	1,44%	60,00	60,45	60,42	316.459	5.238
MNDRS	11,13	11,12	11,13	0,00%	11,12	11,24	11,17	14.576.159	1.304.527
MNDTR	5,70	5,69	5,71	-1,21%	5,69	5,80	5,73	7.172.215	1.251.827
MOBTL	14,14	14,14	14,16	3,21%	13,79	14,26	14,07	49.205.852	3.497.383
MOGAN	15,36	15,36	15,37	6,00%	14,55	15,74	15,27	528.855.858	34.643.529
MOPAS	33,62	33,62	33,64	2,19%	32,86	34,06	33,50	78.236.912	2.335.557
MPARK	421,00	420,75	421,00	0,18%	415,75	426,00	421,39	194.017.195	460.420
MRGYO	1,52	1,51	1,52	-1,30%	1,50	1,56	1,53	83.746.633	54.916.403
MRSHL	2.454,00	2.454,00	-	10,00%	2.214,00	2.454,00	2.411,11	285.868.124	118.563
MSGYO	6,26	6,25	6,26	0,16%	6,25	6,37	6,28	5.172.226	823.730
MTRKS	29,96	29,94	29,98	-0,66%	29,30	30,74	30,11	39.067.238	1.297.307
MTRYO	10,85	10,85	10,87	0,18%	10,80	10,98	10,87	1.799.986	165.576
MZHLD	5,76	5,73	5,75	0,88%	5,69	5,77	5,73	1.469.888	256.665
NATEN	6,65	6,65	6,66	3,74%	6,42	7,00	6,78	192.553.662	28.389.498
NETAS	64,65	64,65	64,70	1,02%	64,00	65,10	64,42	20.684.593	321.099
NETCD	157,80	157,70	157,80	-1,38%	157,50	164,90	160,45	617.009.268	3.845.544
NIBAS	4,34	4,33	4,34	0,70%	4,30	4,38	4,33	19.645.679	4.535.209
NTGAZ	11,31	11,30	11,31	-0,09%	11,21	11,39	11,29	27.726.042	2.455.617
NTHOL	44,68	44,66	44,70	4,59%	42,52	44,82	43,77	138.458.113	3.163.143
NUGYO	9,63	9,62	9,65	1,05%	9,56	9,76	9,67	9.529.241	985.584
NUHCM	227,60	227,60	227,80	1,88%	221,50	241,00	232,32	59.833.459	257.547
OBAMS	5,97	5,96	5,97	2,40%	5,84	6,16	6,02	329.881.157	54.810.449
OBASE	38,00	37,94	38,04	0,42%	37,48	38,36	37,96	10.595.730	279.115
ODAS	8,03	8,03	8,04	-3,72%	7,95	8,44	8,23	575.208.597	69.885.455
ODINE	1.850,00	1.849,00	1.850,00	-6,57%	1.825,00	2.003,00	1.899,22	1.308.320.098	688.871
OFSYM	57,75	57,65	57,75	-2,45%	57,70	59,55	58,82	43.832.325	745.162
ONCSM	250,50	250,25	250,75	0,00%	250,25	256,75	253,26	36.849.720	145.501
ONRYT	68,25	68,20	68,30	5,32%	64,55	69,50	67,46	129.442.080	1.918.673
ORCAY	4,11	4,11	4,18	-0,24%	4,05	4,25	4,14	10.158.353	2.452.963
ORGE	111,30	111,20	111,30	2,87%	108,20	113,60	111,71	105.265.439	942.351
ORMA	180,00	-	-	-2,70%	180,00	184,00	182,21	549.360	3.015
OSMEN	8,64	8,64	8,65	3,97%	8,21	8,70	8,38	38.548.059	4.599.956
OSTIM	1,91	1,91	1,92	1,06%	1,88	1,95	1,91	52.639.008	27.522.882
OTKAR	383,75	383,50	383,75	1,79%	375,00	390,50	383,23	539.395.755	1.407.492
OTTO	170,20	170,10	170,20	-0,70%	168,60	173,90	170,59	37.751.232	221.305
OYAKC	20,98	20,96	20,98	1,06%	20,72	21,16	20,95	261.105.845	12.463.595
OYAYO	49,16	48,98	49,16	0,90%	48,00	49,34	48,55	1.636.919	33.718
OYLUM	7,90	7,90	7,93	-0,13%	7,90	8,05	7,91	1.549.718	195.833
OYYAT	41,58	41,54	41,60	1,17%	40,50	41,68	41,31	7.831.692	189.588
OZATD	1.790,00	1.789,00	1.792,00	1,76%	1.739,00	1.840,00	1.794,89	640.715.016	356.967
OZGYO	2,21	2,21	2,22	2,31%	2,14	2,25	2,20	82.714.354	37.597.614
OZKGY	14,18	14,17	14,18	-2,34%	14,16	14,65	14,34	33.956.808	2.368.393
OZRDN	26,78	26,32	26,78	-1,47%	26,06	26,98	26,49	3.796.366	143.294
OZSUB	31,58	31,56	31,62	-2,83%	31,42	33,18	32,36	63.328.608	1.956.746
OZYSR	13,04	13,01	13,04	5,59%	12,07	13,18	12,74	55.203.498	4.333.107
PAGYO	161,30	160,90	161,40	9,65%	148,00	161,80	157,86	69.563.229	440.666
PAHOL	1,49	1,48	1,49	-1,32%	1,48	1,52	1,50	469.023.089	313.645.787
PAMEL	86,90	86,90	87,00	1,05%	86,10	88,00	87,12	20.539.992	235.759
PAPIL	14,97	14,97	14,98	-1,38%	14,80	15,27	14,99	95.117.869	6.346.442
PARSN	85,05	85,05	85,10	-1,45%	85,00	86,90	85,90	30.225.490	351.884
PASEU	94,25	94,25	-	9,98%	86,25	94,25	90,18	1.016.913.080	11.277.028
PATEK	24,78	24,76	24,78	7,09%	23,42	24,92	24,10	623.510.688	25.876.605
PCILT	32,14	32,12	32,14	0,37%	32,00	32,72	32,34	23.892.789	738.842
PEKGY	14,30	14,30	14,31	0,00%	14,24	14,41	14,31	847.857.489	59.243.853
PENGD	11,17	11,16	11,18	0,09%	11,08	11,33	11,19	24.856.196	2.221.134
PENTA	13,71	13,70	13,71	-0,58%	13,65	13,90	13,76	19.614.049	1.425.078
PETKM	18,93	18,92	18,93	0,37%	18,64	19,01	18,86	1.235.999.730	65.547.592
PETUN	11,87	11,86	11,88	0,68%	11,78	11,92	11,87	10.441.446	880.027
PGSUS	174,20	174,10	174,20	-1,58%	173,90	177,70	175,76	1.392.081.909	7.920.600
PINSU	10,83	10,82	10,83	1,21%	10,70	10,87	10,80	16.690.925	1.544.870
PKART	129,20	129,20	129,30	-3,15%	129,00	136,50	131,20	50.619.709	385.809
PKENT	146,20	146,10	146,30	0,14%	145,20	146,90	145,98	18.387.034	125.960
PLTUR	23,42	23,40	23,44	1,47%	23,06	23,94	23,56	46.653.125	1.980.308
PNLSN	43,44	43,44	43,50	1,45%	42,72	45,00	43,80	30.231.572	690.278
PNSUT	11,80	11,79	11,80	0,34%	11,75	11,94	11,85	15.858.537	1.338.451
POLHO	21,10	21,08	21,12	-0,19%	20,92	21,34	21,12	34.467.516	1.632.187
POLTK	5.592,50	5.582,50	5.592,50	5,92%	5.270,00	5.725,00	5.561,19	167.920.225	30.195
PRDGS	7,19	7,19	7,20	0,28%	7,16	7,24	7,20	15.519.421	2.155.125
PRKAB	36,40	36,38	36,46	-0,44%	36,36	37,66	36,88	20.417.445	553.683
PRKME	24,62	-	-	-2,07%	24,62	27,60	26,39	602.854.296	22.842.404
PRZMA	74,90	74,60	74,90	-2,16%	68,90	80,00	74,61	231.548.165	3.103.499
PSDTC	147,80	147,80	148,00	-8,99%	146,20	157,60	149,77	189.717.274	1.266.738
PSGYO	3,41	3,40	3,41	0,29%	3,36	3,44	3,40	805.735.618	236.868.104
QNBFK	49,00	-	-	2,77%	49,00	50,00	49,89	6.509.468	130.474
QNBTR	215,20	-	-	-5,32%	215,20	231,00	227,01	2.337.726	10.298
QUAGR	3,87	3,86	3,87	-1,02%	3,81	3,94	3,88	151.422.700	39.058.262
RALYH	209,00	208,80	209,00	0,92%	202,10	214,80	207,20	2.751.129.832	13.277.548
RAYSG	183,70	183,60	183,80	-0,97%	183,00	187,00	185,21	27.966.003	151.000
REEDR	6,48	6,48	6,49	0,15%	6,42	6,60	6,49	87.372.629	13.460.323
RGYAS	191,70	191,70	191,90	0,10%	188,40	192,80	190,86	110.567.356	579.314
RNPOL	2,51	2,50	2,51	0,40%	2,45	2,55	2,49	6.199.787	2.491.291
RODRG	24,78	24,78	25,00	-0,16%	24,70	25,46	25,14	2.405.052	95.651
RTALB	3,56	3,56	3,57	-0,28%	3,53	3,60	3,56	95.569.732	26.826.256
RUBNS	22,72	22,72	22,76	0,09%	22,20	22,86	22,61	25.169.615	1.113.117
RUZYE	9,85	9,85	9,86	-0,30%	9,78	9,93	9,86	26.123.899	2.648.428
RYGYO	30,30	30,28	30,32	-0,33%	30,20	30,62	30,36	16.482.875	542.927
RYSAS	20,78	20,76	20,78	-1,61%	20,72	21,54	21,10	28.843.140	1.366.939
SAFKR	20,74	20,72	20,74	-3,80%	20,66	21,92	21,15	101.575.708	4.803.770
SAHOL	94,85	94,85	94,90	-2,77%	94,80	98,20	96,23	1.981.619.779	20.592.806
SAMAT	6,89	6,86	6,90	3,14%	6,54	7,00	6,87	11.413.978	1.662.561
SANEL	83,75	83,45	83,75	-2,50%	80,00	88,70	85,02	52.058.138	612.302
SANFM	9,32	9,31	9,33	1,19%	8,99	9,46	9,18	69.240.123	7.539.180
SANKO	21,66	21,64	21,70	-0,82%	21,62	22,10	21,76	9.404.491	432.187
SARKY	27,34	27,34	27,36	-0,94%	27,34	28,22	27,81	106.849.898	3.842.531
SASA	2,39	2,39	2,40	-0,42%	2,37	2,43	2,40	4.417.601.303	1.843.583.032
SAYAS	50,40	50,40	50,45	0,50%	49,90	50,85	50,27	33.236.904	661.124
SDTTR	271,75	271,75	272,00	-2,16%	269,25	282,75	273,88	227.934.720	832.233
SEGMN	53,75	53,75	53,85	5,91%	45,68	54,85	49,72	454.588.774	9.142.362
SEGYO	4,63	4,62	4,63	0,43%	4,61	4,67	4,64	7.169.692	1.545.384
SEKFK	10,09	10,09	10,12	-1,27%	10,07	10,21	10,10	1.998.811	197.834
SEKUR	10,10	-	-	5,98%	9,81	10,10	9,89	8.904.238	900.348
SELEC	222,00	222,20	222,50	6,32%	204,90	228,00	217,49	303.196.540	1.394.058
SELVA	1,95	1,94	1,95	0,52%	1,93	1,96	1,95	35.031.496	18.007.304
SERNT	10,10	10,09	10,10	0,90%	9,98	10,60	10,34	159.617.048	15.439.529
SEYKM	4,67	4,66	4,67	-1,27%	4,60	4,84	4,71	4.820.026	1.023.786
SILVR	2,57	2,56	2,57	-1,53%	2,52	2,63	2,58	6.324.154	2.449.185
SISE	44,22	44,20	44,22	-0,63%	44,02	44,82	44,37	1.801.394.687	40.601.402
SKBNK	17,70	17,69	17,70	1,20%	17,41	17,86	17,66	421.070.328	23.848.091
SKTAS	3,74	3,74	3,75	-0,27%	3,69	3,93	3,79	109.930.595	29.002.782
SKYLP	252,00	248,00	251,75	0,60%	242,80	252,00	247,93	9.172.205	36.995
SKYMD	14,49	14,49	14,51	-2,16%	14,35	15,05	14,67	43.606.198	2.971.879
SMART	28,40	28,40	28,44	-7,19%	27,54	29,80	28,25	289.443.627	10.245.456
SMRTG	11,47	11,46	11,47	2,59%	11,05	11,58	11,33	331.178.939	29.237.562
SMRVA	14,13	14,12	14,13	-2,21%	14,06	14,54	14,27	131.875.672	9.243.860
SNGYO	3,91	3,90	3,91	-2,25%	3,89	4,02	3,92	46.363.559	11.814.673
SNICA	4,63	4,63	4,64	7,42%	4,26	4,74	4,60	575.698.062	125.154.052
SNPAM	21,00	-	-	0,00%	21,00	21,00	21,00	279.762	13.322
SODSN	8,90	-	-	0,23%	8,73	8,90	8,80	209.026	23.742
SOKE	16,12	16,10	16,11	4,00%	15,43	16,19	15,86	57.510.008	3.626.116
SOKM	46,50	46,50	46,54	1,97%	45,60	46,78	46,37	207.533.572	4.476.007
SONME	127,20	127,10	127,20	-2,08%	126,00	129,90	127,37	3.294.676	25.868
SRVGY	2,79	2,78	2,79	0,36%	2,77	2,82	2,79	39.102.297	14.024.019
SUMAS	358,00	-	-	-0,21%	350,25	358,00	355,25	1.061.131	2.987
SUNTK	27,80	27,76	27,80	1,91%	27,26	27,94	27,68	16.686.577	602.752
SURGY	72,35	72,35	72,45	1,05%	70,80	73,50	72,07	120.718.028	1.675.054
SUWEN	6,77	6,76	6,79	-2,87%	6,75	7,01	6,84	23.095.561	3.375.849
SVGYO	23,42	23,40	23,44	1,83%	22,96	23,80	23,41	365.921.310	15.628.120
TABGD	235,20	235,10	235,30	5,09%	221,40	238,80	230,78	596.767.104	2.585.876
TARKM	517,50	516,50	517,00	2,27%	506,50	522,00	516,03	49.343.543	95.622
TATEN	12,77	12,77	12,78	-1,01%	12,72	13,22	12,92	198.093.307	15.331.540
TATGD	19,42	19,41	19,43	-0,36%	19,23	19,60	19,39	15.881.390	818.998
TAVHL	277,25	277,00	277,25	-1,60%	277,00	283,75	279,64	481.244.334	1.720.976
TBORG	135,20	135,10	135,30	-1,82%	133,60	137,90	135,46	18.234.189	134.613
TCELL	107,50	107,40	107,50	-0,83%	106,90	109,00	107,79	1.781.721.409	16.530.115
TCKRC	132,20	132,20	132,40	-5,10%	128,50	140,00	132,93	621.174.849	4.673.056
TDGYO	16,38	16,07	16,37	2,50%	15,55	16,40	15,94	13.278.836	833.234
TEHOL	38,98	38,98	39,00	0,98%	38,54	39,16	38,99	1.646.024.039	42.219.796
TEKTU	9,42	9,41	9,42	-2,18%	9,40	9,68	9,53	28.795.670	3.021.508
TERA	149,10	149,00	149,10	-7,62%	145,50	153,00	149,27	4.318.771.184	28.932.203
TEZOL	16,20	16,17	16,19	1,57%	15,80	16,28	16,05	60.470.837	3.768.455
TGSAS	173,10	173,10	173,50	-3,24%	173,10	180,30	176,54	30.501.319	172.769
THYAO	331,75	331,75	332,00	-0,45%	330,75	335,75	332,69	10.217.811.404	30.713.077
TKFEN	140,80	140,80	141,00	0,57%	139,70	144,30	142,36	774.739.540	5.441.972
TKNSA	19,63	19,62	19,64	-0,86%	19,56	20,10	19,73	42.690.036	2.163.637
TLMAN	90,95	90,95	91,05	-1,46%	90,40	92,60	91,41	18.462.843	201.973
TMPOL	453,00	452,75	453,00	-2,58%	450,25	465,00	454,50	84.706.822	186.373
TMSN	90,45	90,40	90,45	3,85%	86,95	92,50	89,44	51.715.612	578.234
TNZTP	24,54	24,54	24,56	-1,45%	24,52	25,12	24,73	23.210.703	938.569
TOASO	302,00	301,75	302,00	-1,39%	301,00	309,50	304,26	795.762.836	2.615.368
TRALT	49,82	49,82	49,84	3,92%	47,94	50,00	49,03	7.746.012.020	157.974.415
TRCAS	42,04	42,04	42,06	-1,55%	42,02	42,88	42,32	16.947.991	400.478
TRENJ	91,75	91,75	91,85	2,11%	89,60	92,40	91,24	114.842.237	1.258.710
TRGYO	99,05	99,00	99,05	1,28%	96,45	101,20	99,23	260.051.639	2.620.740
TRHOL	1.578,00	1.578,00	1.582,00	-2,41%	1.550,00	1.596,00	1.563,78	114.961.468	73.515
TRILC	1,14	-	-	-3,39%	1,14	1,16	1,15	3.910.546	3.390.334
TRMET	117,80	117,70	117,80	1,73%	116,10	119,30	117,76	394.502.709	3.350.208
TSGYO	6,63	6,61	6,63	0,30%	6,61	6,68	6,64	2.508.327	378.030
TSKB	11,81	11,80	11,81	-2,24%	11,80	12,16	11,98	130.043.444	10.852.943
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	87.617.000	96.226.995
TTKOM	60,90	60,90	60,95	0,83%	59,50	61,25	60,49	1.855.335.285	30.672.074
TTRAK	441,25	441,00	441,50	-1,07%	441,00	450,00	444,03	40.828.766	91.950
TUCLK	4,10	4,10	4,11	0,99%	4,05	4,12	4,09	16.951.479	4.145.972
TUKAS	2,25	2,25	2,26	0,45%	2,23	2,26	2,24	140.262.796	62.492.989
TUPRS	248,10	248,00	248,10	3,46%	239,20	249,00	243,88	5.539.241.360	22.712.815
TUREX	7,29	7,28	7,29	-0,95%	7,24	7,42	7,33	82.674.229	11.278.391
TURGG	28,22	28,20	28,24	1,80%	27,72	28,34	28,08	12.315.704	438.648
TURSG	6,03	6,02	6,03	-1,15%	6,00	6,16	6,04	367.223.731	60.770.243
UCAYM	33,58	33,56	33,58	1,63%	32,80	34,18	33,43	268.958.331	8.045.598
UFUK	1.623,00	1.622,00	1.624,00	-3,51%	1.570,00	1.699,00	1.648,49	76.059.836	46.139
ULAS	25,26	25,26	25,34	-0,63%	25,00	26,32	25,75	6.872.738	266.927
ULKER	99,55	99,55	99,60	1,12%	98,25	99,80	98,98	629.181.579	6.356.580
ULUFA	1,80	1,79	1,80	-0,55%	1,79	1,82	1,80	16.139.552	8.973.026
ULUSE	280,75	280,25	280,75	-1,40%	277,00	292,50	286,06	75.559.143	264.135
ULUUN	8,89	8,88	8,89	1,37%	8,69	9,05	8,84	77.899.911	8.809.649
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,05	13,03	13,06	-0,15%	13,00	13,22	13,10	21.395.791	1.633.128
USAK	1,49	1,48	1,49	1,36%	1,47	1,49	1,48	45.401.165	30.709.218
VAKBN	31,90	31,88	31,90	-4,72%	31,72	33,80	32,66	1.472.823.383	45.094.236
VAKFA	12,00	11,98	11,99	-0,41%	11,98	12,10	12,02	63.167.222	5.256.699
VAKFN	1,63	1,62	1,63	0,00%	1,62	1,64	1,63	16.075.283	9.872.083
VAKKO	72,95	72,80	72,95	-3,25%	72,15	75,90	73,59	20.038.499	272.318
VANGD	90,40	90,00	90,40	-2,32%	89,70	94,90	91,70	17.501.681	190.852
VBTYZ	28,86	28,84	28,86	-0,07%	28,50	29,10	28,87	31.523.073	1.092.015
VERTU	39,88	39,86	39,88	0,20%	39,62	40,16	39,85	13.656.889	342.687
VERUS	548,50	-	548,50	-9,93%	548,50	579,50	550,35	17.247.999	31.340
VESBE	6,26	6,26	6,27	-0,32%	6,26	6,43	6,33	54.180.009	8.553.694
VESTL	24,84	24,84	24,86	-0,40%	24,84	25,68	25,28	150.698.759	5.960.855
VKFYO	25,84	25,80	25,82	-1,67%	25,68	26,32	26,04	1.846.666	70.929
VKGYO	2,73	2,72	2,73	-1,44%	2,71	2,80	2,76	63.631.165	23.088.203
VKING	24,52	24,52	24,56	-0,33%	23,98	24,74	24,41	5.953.772	243.944
VRGYO	2,08	2,07	2,08	0,97%	2,06	2,09	2,08	15.177.601	7.312.591
VSNMD	88,20	88,15	88,20	-1,67%	87,50	91,35	89,66	237.556.393	2.649.617
YAPRK	11,82	11,81	11,84	1,03%	11,73	12,10	11,88	23.672.848	1.992.180
YATAS	41,30	41,28	41,36	1,52%	40,30	41,50	40,90	22.270.011	544.480
YAYLA	25,22	25,22	-	9,94%	23,06	25,22	24,68	59.608.566	2.414.869
YBTAS	15,99	-	-	0,57%	15,90	15,99	15,97	513.650	32.161
YEOTK	95,50	95,50	95,60	-1,80%	95,40	98,70	97,48	401.445.216	4.118.412
YESIL	1,36	1,36	1,37	1,49%	1,34	1,38	1,36	21.528.124	15.792.719
YGGYO	234,20	234,00	234,20	2,32%	227,10	234,50	231,17	19.379.250	83.831
YIGIT	23,38	23,38	23,40	-0,51%	23,34	23,68	23,45	33.741.836	1.438.874
YKBNK	38,06	38,06	38,08	-6,02%	38,04	40,98	39,06	8.989.250.329	230.162.409
YKSLN	3,31	3,30	3,31	1,22%	3,25	3,34	3,30	21.546.903	6.535.566
YONGA	53,40	-	-	-2,55%	53,20	54,00	53,49	300.757	5.623
YUNSA	9,31	9,30	9,32	-1,17%	9,29	9,50	9,36	14.812.812	1.582.139
YYAPI	0,90	-	-	3,45%	0,88	0,90	0,90	1.417.866	1.584.132
YYLGD	11,13	11,12	11,13	2,02%	10,93	11,39	11,20	83.959.012	7.499.486
ZEDUR	9,62	9,61	9,62	1,16%	9,48	9,75	9,60	20.110.779	2.095.769
ZERGY	10,54	10,54	10,55	-0,57%	10,40	10,79	10,55	134.967.229	12.797.208
ZGYO	37,78	37,78	37,82	-3,47%	37,74	39,94	38,30	161.272.203	4.210.378
ZOREN	2,74	2,73	2,74	1,11%	2,72	2,76	2,74	68.293.183	24.938.205
ZRGYO	17,75	17,75	17,77	-0,78%	17,74	18,33	18,02	97.740.293	5.423.557

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 14 dakika once

AB'nin cari işlemler fazlası 2026'nın ilk çeyreğinde 113,4 milyar euroya yükseldi

Tem 3, 2026 • 4 saat once

Haftanın Manşetleri: Apple’ın yeni iPhone modelleri, Arçelik’in Koç Finansman devri

Tem 3, 2026 • 6 saat once

Astor Enerji, TEİAŞ ihalesi kapsamında 816 milyon liralık sözleşme imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya