Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,27	11,27	11,28	-3,34%	11,15	12,30	11,71	758.280.510	64.773.688
A1YEN	3,05	3,04	3,05	-1,93%	3,05	3,16	3,10	57.193.732	18.467.496
AAGYO	15,47	15,45	15,47	-3,25%	15,40	16,10	15,77	230.627.328	14.623.931
ACSEL	141,00	141,00	141,20	-1,33%	140,50	150,00	143,45	35.333.183	246.311
ADEL	31,56	31,56	31,58	-1,19%	31,40	32,14	31,78	52.036.541	1.637.595
ADESE	0,99	0,99	1,00	-1,00%	0,99	1,01	1,00	95.499.261	95.792.181
ADGYO	55,45	55,40	55,45	-0,98%	54,50	57,55	55,68	25.421.691	456.540
AEFES	20,72	20,70	20,72	0,39%	20,64	21,14	20,90	517.706.616	24.776.573
AFYON	12,99	12,99	13,00	-0,84%	12,99	13,25	13,14	17.049.594	1.297.737
AGESA	252,50	252,00	252,50	1,00%	246,80	252,50	250,03	52.220.935	208.858
AGHOL	32,34	32,34	32,38	-1,34%	32,34	33,12	32,82	74.981.817	2.284.752
AGROT	2,73	2,73	2,74	-0,73%	2,73	2,80	2,77	86.131.674	31.123.844
AGYO	8,11	8,11	8,13	0,12%	8,02	8,22	8,15	3.705.652	454.701
AHGAZ	36,80	36,80	36,88	-0,65%	36,80	37,62	37,22	220.780.861	5.931.583
AHSGY	17,26	17,26	17,28	-8,09%	17,24	19,48	18,25	64.610.878	3.541.199
AKBNK	77,20	77,20	77,25	-4,63%	77,10	83,00	80,05	9.167.328.424	114.519.923
AKCNS	194,40	192,00	194,40	-0,10%	190,90	200,40	195,56	60.403.036	308.875
AKENR	12,99	12,99	13,00	-0,38%	12,80	13,88	13,44	337.999.241	25.143.716
AKFGY	2,75	2,75	2,76	-0,72%	2,75	2,83	2,79	69.625.941	24.962.777
AKFIS	66,40	66,40	66,45	3,75%	60,00	68,50	65,90	538.843.184	8.177.254
AKFYE	22,40	22,40	22,42	-1,15%	22,32	23,16	22,72	118.260.428	5.204.872
AKGRT	7,03	7,03	7,04	-1,26%	7,03	7,19	7,11	62.697.981	8.819.090
AKHAN	33,80	33,80	33,82	-0,76%	33,40	34,44	33,66	105.769.825	3.142.693
AKMGY	244,20	244,00	244,20	-1,69%	242,00	250,50	245,67	8.185.994	33.321
AKSA	11,50	11,49	11,50	-0,95%	11,44	11,79	11,60	154.606.806	13.327.305
AKSEN	81,25	81,25	81,30	-2,11%	81,05	83,70	82,19	248.094.960	3.018.696
AKSGY	9,79	9,79	9,82	0,62%	9,64	10,00	9,83	111.292.798	11.327.316
AKSUE	37,34	37,34	37,54	-2,10%	37,28	39,02	38,33	55.454.184	1.446.822
AKYHO	2,51	2,51	2,53	0,40%	2,46	2,53	2,51	3.371.248	1.343.830
ALARK	101,50	101,50	101,60	-0,49%	100,30	102,50	101,58	299.873.165	2.952.002
ALBRK	8,28	8,28	8,29	-2,59%	8,22	8,65	8,35	273.353.643	32.748.287
ALCAR	709,50	709,50	712,00	-2,94%	709,00	737,50	718,94	17.737.627	24.672
ALCTL	166,00	165,70	166,00	-1,66%	161,20	169,10	165,11	70.316.619	425.871
ALFAS	49,28	49,20	49,28	-3,18%	48,84	51,70	50,05	248.363.659	4.961.893
ALGYO	4,01	4,01	4,02	0,50%	3,96	4,19	4,07	454.193.165	111.657.648
ALKA	9,41	9,41	9,42	-0,95%	9,30	9,79	9,54	33.784.240	3.541.252
ALKIM	18,20	18,20	18,22	-0,87%	18,19	18,57	18,34	25.377.766	1.384.118
ALKLC	338,00	337,75	338,00	-1,74%	338,00	349,00	342,95	242.706.729	707.697
ALTINS1	70,78	70,78	70,79	-0,45%	69,98	71,09	70,49	1.008.553.047	14.307.849
ALTNY	16,10	16,09	16,10	4,89%	15,50	16,28	15,95	485.904.050	30.464.916
ALVES	2,70	2,70	2,71	-1,46%	2,70	2,77	2,73	168.791.221	61.823.644
ANELE	112,50	112,20	112,50	0,45%	109,00	117,50	114,83	62.559.258	544.822
ANGEN	10,83	10,83	10,84	-6,07%	10,83	12,29	11,49	461.744.038	40.196.303
ANHYT	102,50	102,50	102,60	0,20%	102,30	105,20	103,88	70.202.851	675.823
ANSGR	28,02	28,00	28,02	-1,34%	27,30	28,80	28,25	119.427.146	4.227.044
ARASE	114,30	113,90	114,30	-0,78%	111,50	116,20	113,94	30.948.009	271.619
ARCLK	100,10	100,10	100,30	-0,69%	100,10	103,00	101,09	194.389.035	1.922.889
ARDYZ	54,75	54,70	54,75	-2,32%	54,15	57,20	55,30	133.517.822	2.414.643
ARENA	27,28	27,26	27,28	-1,37%	27,14	28,54	27,73	48.768.950	1.758.455
ARFYE	30,44	30,44	30,48	0,66%	30,00	30,72	30,32	113.101.400	3.730.277
ARMGD	170,30	170,30	170,80	0,06%	169,60	174,70	171,55	143.900.354	838.837
ARSAN	3,25	3,25	3,26	-2,11%	3,20	3,36	3,28	43.322.505	13.199.526
ARTMS	41,92	41,92	41,94	1,01%	41,30	42,30	41,79	94.925.321	2.271.763
ARZUM	2,03	2,03	2,04	-0,98%	2,03	2,08	2,06	26.070.829	12.668.075
ASELS	373,50	373,50	373,75	1,63%	371,25	389,00	379,24	11.517.804.185	30.370.634
ASGYO	12,82	12,82	12,85	-3,10%	12,82	13,45	13,13	158.030.217	12.037.739
ASTOR	298,75	298,75	299,00	0,25%	297,25	307,75	302,09	7.569.980.502	25.058.631
ASUZU	58,75	58,75	59,00	0,51%	58,40	60,50	59,06	25.446.946	430.855
ATAGY	11,96	11,95	11,96	-1,48%	11,75	12,33	12,13	2.408.011	198.554
ATAKP	51,65	51,40	51,65	-0,58%	50,00	52,85	51,71	19.078.045	368.925
ATATP	208,80	208,80	208,90	-1,18%	205,30	216,10	209,86	123.242.647	587.254
ATATR	16,38	16,38	16,39	-1,33%	16,31	17,21	16,73	459.487.636	27.467.667
ATEKS	134,00	133,50	134,00	6,86%	132,40	137,70	136,65	5.338.006	39.063
ATLAS	7,87	7,87	7,88	-2,84%	7,79	8,19	7,98	11.274.937	1.413.643
ATSYH	103,30	103,10	103,30	3,30%	100,00	103,40	101,91	8.085.324	79.340
AVGYO	15,65	15,62	15,65	-1,01%	15,60	16,22	15,87	114.014.296	6.793.261
AVHOL	41,60	40,88	41,60	1,96%	40,06	41,60	40,85	41.726.692	1.021.502
AVOD	4,12	4,12	4,16	-0,72%	4,12	4,27	4,19	29.513.042	7.047.906
AVPGY	56,90	56,90	57,00	-2,32%	56,75	59,00	57,48	61.161.273	1.063.995
AVTUR	17,51	17,38	17,51	0,29%	17,06	17,79	17,33	4.692.614	270.731
AYCES	587,50	587,50	588,00	-4,78%	585,50	623,50	600,09	105.972.301	176.594
AYDEM	25,18	25,18	25,32	-1,87%	25,16	26,14	25,65	36.101.483	1.407.396
AYEN	36,24	36,24	36,30	-1,25%	35,84	37,66	36,65	69.585.139	1.898.689
AYES	32,00	32,00	32,02	0,50%	31,84	32,02	32,00	3.974.417	124.215
AYGAZ	211,00	207,50	211,00	-0,99%	206,90	215,00	210,32	145.787.950	693.175
AZTEK	4,82	4,81	4,82	0,42%	4,68	4,94	4,80	52.471.596	10.924.334
BAGFS	26,88	26,88	26,90	-1,90%	26,80	28,46	27,22	17.800.265	653.999
BAHKM	111,90	111,90	112,60	-0,36%	111,30	114,90	112,80	27.139.175	240.587
BAKAB	50,30	50,30	50,70	-5,72%	49,82	54,85	51,69	31.313.443	605.743
BALAT	62,25	62,25	62,30	0,48%	61,00	62,25	61,13	4.771.458	78.051
BALSU	20,52	20,52	-	9,91%	18,71	20,52	19,87	2.606.504.134	131.202.054
BANVT	179,00	178,50	179,00	8,09%	164,50	181,90	175,98	261.457.515	1.485.748
BARMA	73,15	73,00	73,15	1,67%	71,95	73,15	72,64	89.131.274	1.227.096
BASCM	14,28	14,24	14,28	0,00%	14,20	14,28	14,25	984.121	69.067
BASGZ	49,80	48,92	49,80	0,69%	48,70	49,80	49,33	18.597.189	377.009
BAYRK	4,82	4,82	4,85	-3,98%	4,82	5,07	4,95	37.944.868	7.673.861
BEGYO	4,25	4,24	4,25	-1,16%	4,23	4,38	4,30	39.147.510	9.094.894
BERA	16,22	16,21	16,22	0,31%	16,16	16,69	16,33	181.756.460	11.131.020
BESLR	14,22	14,22	14,25	-3,40%	14,22	14,90	14,52	49.748.457	3.426.130
BESTE	33,56	33,56	33,58	-4,88%	33,32	35,72	34,48	285.552.329	8.282.624
BEYAZ	26,02	26,02	26,16	-2,11%	26,00	26,78	26,36	12.323.444	467.599
BFREN	136,10	136,10	136,30	-0,29%	136,00	138,00	136,94	10.726.205	78.329
BIENY	22,88	22,88	22,90	-0,52%	22,78	23,52	23,15	39.193.666	1.692.821
BIGCH	7,38	7,38	7,39	-0,14%	7,10	7,97	7,63	208.631.245	27.355.507
BIGEN	75,25	75,25	-	9,93%	75,25	75,25	75,25	123.486.003	1.641.010
BIGTK	236,80	236,80	238,00	1,89%	225,90	247,50	236,62	139.195.373	588.279
BIMAS	375,50	375,25	375,50	0,40%	369,50	383,00	376,28	3.719.826.618	9.885.840
BINBN	169,80	169,70	169,80	-2,41%	169,60	176,90	173,31	47.884.076	276.298
BINHO	9,72	9,72	9,73	-3,28%	9,60	10,44	9,97	659.204.256	66.143.599
BIOEN	17,60	17,59	17,60	-1,12%	17,60	18,28	17,88	127.949.946	7.154.923
BIZIM	25,88	25,70	25,88	-2,04%	25,56	26,64	26,18	9.852.822	376.403
BJKAS	1,61	1,61	1,62	1,90%	1,59	1,63	1,61	91.782.424	56.901.564
BLCYT	23,14	23,14	23,34	-5,86%	22,90	24,96	23,70	133.998.307	5.653.849
BLUME	31,10	31,06	31,10	0,13%	30,48	32,20	31,33	92.020.654	2.937.641
BMSCH	15,91	15,91	16,01	-0,44%	15,80	16,34	16,10	21.699.223	1.347.560
BMSTL	95,00	95,00	95,10	-0,37%	92,10	97,15	95,80	223.427.718	2.332.140
BNTAS	6,53	6,53	6,54	-1,06%	6,51	6,73	6,60	19.736.606	2.992.525
BOBET	18,90	18,90	18,91	-0,58%	18,78	19,39	19,06	71.287.844	3.740.430
BORLS	7,53	7,52	7,53	-0,92%	7,42	8,03	7,75	467.461.525	60.356.859
BORSK	6,08	6,07	6,08	-0,16%	6,05	6,19	6,13	38.505.455	6.285.441
BOSSA	6,54	6,52	6,54	1,40%	6,42	6,57	6,50	9.859.010	1.516.864
BRISA	86,00	86,00	86,45	-1,71%	86,00	89,35	87,74	10.841.929	123.572
BRKO	13,90	13,88	13,90	-4,14%	13,90	14,51	14,18	6.394.143	451.023
BRKSN	7,85	7,82	7,85	-1,38%	7,60	8,00	7,85	3.505.912	446.756
BRKVY	89,30	89,30	90,10	-2,88%	88,85	92,90	90,48	76.738.814	848.090
BRLSM	19,72	19,71	19,72	-0,05%	19,57	20,80	20,06	223.734.869	11.153.690
BRMEN	19,55	-	19,55	-9,99%	19,55	20,40	19,92	22.642.243	1.136.404
BRSAN	548,50	548,50	549,00	-5,10%	544,50	588,00	565,50	1.208.456.553	2.136.985
BRYAT	1.862,00	1.862,00	1.863,00	-1,79%	1.860,00	1.918,00	1.886,90	64.992.435	34.444
BSOKE	36,12	36,04	36,12	-0,06%	35,66	36,52	36,14	56.239.616	1.556.264
BTCIM	5,99	5,98	5,99	-2,12%	5,97	6,18	6,06	261.831.091	43.231.139
BUCIM	5,78	5,78	5,81	-0,86%	5,75	5,95	5,82	31.553.576	5.424.853
BULGS	40,48	40,46	40,48	-2,83%	40,48	42,22	41,21	75.085.094	1.822.214
BURCE	40,44	40,44	40,46	-2,55%	40,02	42,02	40,93	45.555.804	1.112.973
BURVA	901,00	900,50	901,00	-5,65%	900,00	984,00	938,40	21.543.707	22.958
BVSAN	118,90	118,90	119,20	-1,57%	117,50	122,50	119,98	64.623.331	538.629
BYDNR	38,88	38,24	38,88	1,78%	37,16	39,82	37,90	32.753.470	864.183
CANTE	1,39	1,38	1,39	-0,71%	1,37	1,43	1,40	390.787.229	278.837.660
CASA	77,75	77,70	77,75	-0,26%	77,75	79,55	78,70	1.267.992	16.112
CATES	40,00	40,00	40,10	-2,82%	39,74	41,80	40,89	57.263.759	1.400.376
CCOLA	79,15	79,05	79,20	2,86%	76,95	79,65	78,90	387.284.951	4.908.390
CELHA	18,17	18,17	18,19	-4,62%	18,09	19,46	18,81	186.739.506	9.927.079
CEMAS	4,69	4,69	4,72	-1,47%	4,69	4,84	4,77	60.187.605	12.618.461
CEMTS	9,89	9,89	9,94	-1,10%	9,88	10,20	9,99	21.064.718	2.108.935
CEMZY	14,60	14,59	14,60	4,73%	13,91	15,23	14,32	345.684.444	24.144.769
CEOEM	25,54	25,54	25,60	1,75%	25,28	25,94	25,62	30.865.811	1.204.698
CGCAM	44,76	44,76	44,78	0,77%	44,40	46,78	45,30	172.730.618	3.812.949
CIMSA	49,02	49,02	49,08	-0,57%	48,94	49,98	49,43	235.407.723	4.762.771
CLEBI	1.601,00	1.601,00	1.604,00	-0,44%	1.593,00	1.623,00	1.610,31	56.431.840	35.044
CMBTN	1.501,00	1.501,00	1.503,00	-0,46%	1.498,00	1.525,00	1.509,20	11.089.596	7.348
CMENT	279,50	279,25	279,50	-0,89%	279,50	282,00	280,57	640.266	2.282
CONSE	2,73	2,72	2,73	-1,09%	2,73	2,81	2,77	13.502.048	4.878.194
COSMO	137,60	137,10	137,60	-2,13%	135,00	145,80	139,04	10.450.738	75.163
CRDFA	39,30	39,24	39,30	0,26%	38,64	39,98	39,05	66.598.632	1.705.426
CRFSA	151,10	151,10	151,30	-0,92%	151,00	155,20	153,06	69.274.927	452.612
CUSAN	23,98	23,98	24,00	-0,25%	23,66	24,42	24,02	18.020.688	750.097
CVKMD	40,18	40,16	40,18	0,70%	39,88	40,82	40,21	364.203.465	9.057.744
CWENE	37,52	37,52	37,54	-2,65%	37,52	39,70	38,58	378.663.079	9.814.908
DAGI	8,17	8,17	8,18	-1,80%	8,10	8,70	8,26	45.038.996	5.456.041
DAPGM	10,28	10,20	10,28	2,29%	10,02	10,47	10,22	1.008.290.530	98.711.206
DARDL	2,00	2,00	2,01	-1,48%	2,00	2,05	2,02	45.062.173	22.316.436
DCTTR	12,35	12,35	12,38	1,48%	12,22	12,50	12,37	56.752.826	4.587.180
DENGE	2,50	2,49	2,50	-4,94%	2,50	2,72	2,62	88.491.374	33.810.276
DERHL	13,43	13,43	13,44	-0,96%	13,38	14,18	13,77	125.546.754	9.115.666
DERIM	37,32	37,32	37,70	-0,80%	37,20	38,86	37,64	12.027.053	319.500
DESA	11,30	11,29	11,30	-3,17%	11,25	11,99	11,53	16.980.219	1.472.594
DESPC	44,58	44,58	44,60	1,00%	43,70	45,16	44,49	20.006.449	449.658
DEVA	70,60	70,60	71,00	-3,42%	70,60	73,40	72,18	40.896.722	566.605
DGATE	117,60	117,50	117,90	2,08%	113,60	118,60	116,27	60.300.603	518.630
DGGYO	44,04	44,04	45,00	-6,97%	43,90	47,94	45,58	14.380.541	315.477
DGNMO	8,75	8,74	8,75	0,00%	8,52	9,00	8,75	39.190.495	4.480.678
DIRIT	25,80	25,70	25,80	-0,77%	25,80	26,00	25,92	457.394	17.645
DITAS	34,78	-	34,78	-9,99%	34,78	34,78	34,78	2.722.439	78.276
DMLKTG	6,05	6,05	6,06	-0,49%	6,05	6,11	6,08	30.371.647	4.996.937
DMRGD	10,38	10,37	10,38	-2,08%	10,29	10,76	10,49	370.325.423	35.291.654
DMSAS	9,80	9,80	9,83	0,00%	9,69	9,95	9,84	49.744.297	5.056.117
DNISI	22,40	22,40	22,50	-1,75%	22,28	23,00	22,73	18.844.155	829.013
DOAS	185,00	185,00	185,60	-0,86%	185,00	190,30	187,21	149.375.719	797.927
DOCO	12.042,50	12.027,50	12.042,50	3,75%	11.615,00	12.410,00	12.008,26	148.542.168	12.370
DOFER	32,48	32,48	32,62	-0,85%	32,48	32,96	32,73	15.527.407	474.416
DOFRB	166,00	165,70	166,00	-0,78%	163,70	171,00	166,52	738.748.293	4.436.345
DOGUB	93,20	93,20	94,20	-3,37%	92,10	101,90	94,54	23.834.904	252.128
DOHOL	20,88	20,88	20,92	0,19%	20,70	21,18	20,95	193.056.110	9.217.238
DOKTA	24,88	24,88	25,04	-2,58%	24,84	26,18	25,53	13.394.352	524.592
DSTKF	3.420,00	3.417,50	3.420,00	2,70%	3.302,50	3.550,00	3.398,80	1.565.904.140	460.723
DUNYH	109,40	109,40	109,50	-3,19%	107,90	114,70	111,57	64.125.358	574.742
DURDO	5,22	5,19	5,22	0,77%	5,19	5,26	5,22	4.873.122	933.808
DURKN	20,20	20,20	20,22	3,06%	19,68	20,76	20,34	81.716.046	4.018.268
DYOBY	14,70	14,70	14,71	-0,94%	14,68	15,02	14,82	30.133.896	2.032.904
DZGYO	8,38	8,37	8,38	-0,83%	8,38	8,62	8,50	8.819.335	1.037.473
EBEBK	75,60	75,60	75,85	-0,98%	75,30	77,10	75,98	28.026.094	368.864
ECILC	78,50	78,50	79,05	-1,81%	78,50	81,20	80,04	257.896.066	3.222.216
ECOGR	42,70	42,70	42,82	0,42%	42,36	43,48	43,01	332.585.144	7.732.349
ECZYT	320,00	319,75	320,00	-2,66%	318,50	332,50	324,49	71.082.983	219.060
EDATA	18,60	18,60	18,62	0,49%	18,30	20,20	18,67	78.582.092	4.209.546
EDIP	36,66	36,66	36,72	-3,53%	36,54	38,40	37,49	37.507.533	1.000.432
EFOR	16,56	16,55	16,56	0,67%	16,32	16,97	16,66	1.515.784.355	92.690.903
EGEEN	5.400,00	5.400,00	5.405,00	-0,96%	5.400,00	5.515,00	5.448,86	44.637.033	8.192
EGEGY	28,56	28,54	28,56	-1,45%	28,52	29,36	28,88	85.731.665	2.968.396
EGEPO	18,38	18,38	18,40	-2,13%	17,99	19,05	18,57	48.686.386	2.622.126
EGGUB	99,55	99,55	99,90	-2,31%	98,95	103,20	100,77	59.986.944	595.300
EGPRO	43,88	43,88	43,90	5,84%	41,96	45,60	44,45	420.952.413	9.471.221
EGSER	3,33	3,32	3,33	0,30%	3,24	3,38	3,31	11.226.861	3.389.251
EKDMR	54,50	54,50	54,60	-1,98%	54,50	56,35	55,35	334.607.996	6.045.299
EKGYO	20,80	20,80	20,82	-0,29%	20,72	21,62	21,17	2.112.904.116	99.793.437
EKIZ	85,70	85,15	85,70	2,51%	85,00	85,70	85,10	1.477.908	17.367
EKOS	7,24	7,24	7,25	-0,96%	7,20	7,53	7,37	153.679.826	20.863.996
EKSUN	6,75	6,73	6,75	0,90%	6,47	6,88	6,64	53.003.495	7.979.987
ELITE	36,42	36,32	36,42	2,36%	35,72	37,68	36,73	84.883.211	2.310.993
EMKEL	18,56	18,56	18,57	-2,21%	18,49	19,48	18,96	91.637.832	4.832.951
EMNIS	155,10	155,00	155,10	-1,21%	155,10	158,00	155,84	436.507	2.801
EMPAE	78,60	-	78,60	-9,97%	78,60	84,70	80,68	223.353.163	2.768.462
ENDAE	18,00	18,00	18,02	1,69%	17,50	18,30	17,85	115.794.194	6.485.938
ENERY	9,88	9,87	9,88	0,71%	9,83	10,14	9,97	699.102.036	70.124.115
ENJSA	103,30	103,30	103,40	-0,67%	103,20	105,70	104,23	113.888.620	1.092.711
ENKAI	89,70	89,65	89,70	0,45%	88,65	90,65	89,71	1.143.601.062	12.747.582
ENPRA	65,65	65,60	65,65	-3,38%	65,65	68,20	66,43	4.952.563	74.550
ENSRI	6,37	6,37	6,39	-5,49%	6,20	6,75	6,43	712.635.524	110.802.350
ENTRA	4,75	4,75	4,77	-1,66%	4,75	4,93	4,84	93.987.349	19.416.807
EPLAS	5,63	5,63	5,68	-1,75%	5,63	5,83	5,72	12.138.853	2.121.776
ERBOS	171,50	171,50	171,60	-2,72%	171,20	178,00	174,99	13.125.276	75.007
ERCB	50,85	-	50,85	-10,00%	50,85	53,40	51,47	234.149.027	4.549.164
EREGL	40,32	40,32	40,34	0,95%	40,06	40,56	40,35	4.736.452.568	117.385.698
ERSU	24,14	24,14	24,18	-3,36%	23,74	25,22	24,46	10.160.081	415.370
ESCAR	47,66	47,66	47,76	-3,33%	47,22	49,76	48,37	116.244.413	2.403.317
ESCOM	5,87	5,87	5,88	-4,55%	5,85	6,37	6,09	258.079.807	42.364.610
ESEN	3,72	3,72	3,74	-1,06%	3,72	3,81	3,77	101.539.084	26.965.969
ETILR	5,48	5,48	5,49	-2,32%	5,45	5,69	5,55	29.006.950	5.227.022
ETYAT	13,00	13,00	13,05	-2,26%	12,87	13,26	13,01	6.484.005	498.362
EUHOL	10,94	10,92	10,94	-1,44%	10,91	11,00	10,96	4.941.954	450.736
EUKYO	11,29	11,23	11,29	-0,53%	11,05	11,50	11,27	11.721.921	1.040.237
EUPWR	80,25	80,20	80,25	-6,85%	79,40	90,10	84,90	3.072.811.218	36.194.977
EUREN	4,45	4,45	4,46	-0,67%	4,44	4,53	4,48	93.546.965	20.866.951
EUYO	5,81	5,80	5,81	-5,07%	5,65	6,20	5,86	13.106.494	2.237.412
EYGYO	2,44	2,43	2,44	-1,61%	2,43	2,53	2,48	12.913.235	5.207.595
FADE	15,72	15,72	15,75	-2,72%	15,72	16,42	15,97	50.613.234	3.169.801
FENER	3,06	3,05	3,06	0,66%	3,05	3,14	3,09	282.197.093	91.287.904
FLAP	11,89	11,89	11,90	-4,11%	11,16	12,34	11,76	33.763.182	2.871.616
FMIZP	288,75	288,50	288,75	-0,60%	287,25	299,75	290,66	10.658.771	36.671
FONET	5,52	5,51	5,52	0,18%	5,25	5,63	5,49	261.809.681	47.673.067
FORMT	2,19	2,19	2,20	-0,45%	2,19	2,23	2,21	52.060.711	23.597.631
FORTE	93,95	93,90	93,95	7,07%	88,00	95,60	92,16	284.974.705	3.092.344
FRIGO	1,95	1,94	1,95	-2,50%	1,95	2,04	2,00	55.869.076	28.002.222
FRMPL	36,46	36,44	36,46	-2,57%	36,24	37,80	37,14	142.689.747	3.842.271
FROTO	86,35	86,35	86,40	-0,12%	86,35	87,80	87,09	1.495.407.644	17.171.583
FZLGY	14,40	14,40	14,46	0,21%	14,20	15,05	14,64	276.738.594	18.903.583
GARAN	137,60	137,60	137,70	-1,99%	137,40	144,10	141,01	4.344.774.673	30.811.428
GARFA	29,96	29,94	29,96	-1,19%	29,68	30,98	30,22	27.520.649	910.621
GATEG	290,00	289,75	290,00	-0,09%	290,00	291,00	290,87	13.417.403	46.129
GEDIK	7,40	7,39	7,40	0,41%	7,40	7,95	7,63	486.840.860	63.790.589
GEDZA	31,30	31,30	31,34	-0,25%	31,20	31,78	31,44	20.214.312	642.984
GENIL	9,54	9,54	9,55	-0,83%	9,43	9,79	9,57	528.187.064	55.170.369
GENKM	14,50	14,50	14,51	-3,27%	14,31	15,19	14,74	508.686.202	34.522.191
GENTS	6,55	6,54	6,55	-1,36%	6,51	6,73	6,62	44.061.294	6.652.534
GEREL	44,50	44,48	44,50	2,11%	42,88	44,78	44,02	438.444.264	9.961.359
GESAN	69,75	69,75	69,95	-3,39%	69,05	74,00	70,93	280.097.276	3.949.215
GIPTA	69,60	69,60	69,90	-3,73%	69,55	73,10	71,10	169.678.049	2.386.388
GLBMD	14,33	14,33	-	9,98%	13,11	14,33	13,97	38.440.888	2.752.411
GLCVY	59,15	59,15	59,25	-1,74%	58,90	61,20	60,23	30.013.018	498.278
GLRMK	177,90	177,90	178,00	-0,22%	177,60	181,20	179,08	394.863.441	2.204.980
GLRYH	3,21	3,20	3,21	-3,31%	3,19	3,38	3,29	43.553.180	13.248.151
GLYHO	18,27	18,27	18,28	0,94%	18,15	18,40	18,28	58.496.551	3.200.064
GMTAS	45,90	45,90	45,94	-3,69%	45,50	47,74	46,38	118.133.677	2.547.216
GOKNR	24,80	24,80	24,86	0,00%	24,80	25,58	25,10	124.693.057	4.968.786
GOLTS	321,25	321,25	321,50	-0,46%	320,50	327,00	323,41	26.532.408	82.040
GOODY	19,89	-	19,89	-10,00%	19,89	23,74	21,76	904.575.404	41.562.563
GOZDE	23,90	23,90	23,92	0,08%	23,82	24,66	24,17	78.676.631	3.254.894
GRNYO	17,80	17,75	17,80	-1,77%	17,61	18,19	17,90	4.983.279	278.459
GRSEL	312,50	312,25	312,50	1,46%	307,75	317,50	312,12	304.905.132	976.875
GRTHO	230,90	230,90	231,40	-8,01%	230,90	254,50	240,54	672.219.872	2.756.908
GSDDE	12,12	12,10	12,12	-2,65%	12,09	12,64	12,32	45.827.794	3.719.196
GSDHO	5,53	5,53	5,54	-1,60%	5,53	5,75	5,63	79.700.593	14.145.214
GSRAY	1,03	1,03	1,04	0,00%	1,03	1,05	1,04	83.746.870	80.768.631
GUBRF	477,50	477,50	478,25	2,19%	469,00	486,00	479,54	1.523.485.506	3.177.064
GUNDG	1.450,00	1.435,00	1.450,00	6,77%	1.350,00	1.492,00	1.416,00	524.005.907	370.062
GWIND	26,20	26,20	26,24	-1,50%	26,18	26,96	26,48	103.183.146	3.896.011
GZNMI	64,05	64,05	64,25	-0,77%	63,90	66,50	65,29	84.933.441	1.300.956
HALKB	43,10	43,10	43,14	-0,92%	42,94	44,82	43,83	2.733.932.690	62.378.542
HATEK	16,08	16,02	16,08	1,45%	15,86	16,26	16,03	28.980.319	1.808.098
HATSN	64,40	64,35	64,40	6,62%	59,00	65,95	63,05	704.811.076	11.179.413
HDFGS	2,62	2,61	2,62	-0,38%	2,60	2,74	2,68	180.784.471	67.529.130
HEDEF	143,00	142,90	143,00	3,03%	138,50	144,80	142,05	503.540.359	3.544.863
HEKTS	3,43	3,43	3,44	-6,03%	3,39	3,83	3,53	7.428.797.865	2.132.418.599
HKTM	12,10	-	12,10	-9,97%	12,10	13,57	12,29	237.755.192	19.342.593
HLGYO	6,48	6,47	6,48	-0,61%	6,43	6,57	6,50	290.395.707	44.678.956
HOROZ	70,80	70,75	70,80	-2,34%	70,75	75,25	72,78	252.616.977	3.470.932
HRKET	107,30	107,30	107,40	-9,60%	107,10	121,60	114,09	483.841.306	4.240.740
HTTBT	40,10	40,10	40,56	-1,47%	40,02	41,06	40,40	13.939.009	345.064
HUBVC	2,87	2,87	2,89	-2,05%	2,81	2,98	2,90	5.963.359	2.054.939
HUNER	3,90	3,89	3,90	1,83%	3,87	4,01	3,93	171.131.557	43.498.385
HURGZ	6,68	6,67	6,68	-1,62%	6,65	6,84	6,75	14.568.597	2.158.896
ICBCT	19,86	19,86	19,89	-0,70%	19,66	20,42	20,02	30.219.080	1.509.698
ICUGS	5,65	5,64	5,65	0,00%	5,50	6,17	5,79	253.547.344	43.757.142
IDGYO	5,15	5,15	5,17	6,19%	4,85	5,22	5,14	26.125.121	5.087.634
IEYHO	142,20	142,10	142,20	2,30%	139,00	142,20	141,10	729.465.952	5.169.998
IHAAS	61,35	61,15	61,35	2,25%	59,45	63,05	61,48	107.933.311	1.755.535
IHEVA	2,13	2,12	2,13	0,00%	2,11	2,14	2,12	4.028.896	1.901.449
IHGZT	1,35	1,35	1,36	0,00%	1,35	1,38	1,36	39.789.179	29.219.365
IHLAS	1,29	1,29	1,30	4,88%	1,22	1,31	1,27	687.347.334	541.707.538
IHLGM	1,91	1,91	1,92	0,00%	1,90	1,97	1,94	112.613.570	58.117.926
IHYAY	1,67	1,67	1,68	0,60%	1,66	1,73	1,69	27.715.219	16.415.511
IMASM	3,05	3,04	3,05	-1,93%	2,98	3,15	3,06	107.769.535	35.199.447
INDES	11,30	11,20	11,30	-0,35%	11,01	11,55	11,24	119.735.922	10.649.395
INFO	7,35	7,35	-	9,87%	7,04	7,35	7,31	255.672.625	34.990.012
INGRM	416,25	416,25	417,00	-3,20%	415,00	438,75	422,81	19.762.127	46.740
INTEK	224,00	224,00	227,00	-2,61%	223,10	230,00	226,82	1.391.112	6.133
INTEM	254,50	254,25	254,50	-0,20%	254,50	259,50	256,72	12.355.752	48.129
INVEO	8,20	8,20	8,24	-3,87%	8,15	9,07	8,68	302.357.679	34.828.549
INVES	717,00	716,00	719,00	1,13%	705,50	724,00	715,95	127.947.512	178.709
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	72,00	72,40	0,70%	71,90	72,50	72,17	1.420.622	19.684
ISBTR	420.000,00	418.025,00	430.000,00	0,00%	419.997,50	420.000,00	419.999,58	2.519.998	6
ISCTR	14,58	14,58	14,59	-3,44%	14,54	15,38	15,01	7.611.623.771	507.269.793
ISDMR	58,75	58,75	58,90	-1,92%	58,30	60,85	59,65	74.137.253	1.242.955
ISFIN	20,18	20,16	20,18	-0,10%	20,18	20,62	20,33	46.128.953	2.268.588
ISGSY	133,30	133,00	133,30	6,05%	132,00	138,20	135,59	708.758.729	5.227.353
ISGYO	24,94	24,90	24,94	1,96%	23,82	26,22	25,30	357.022.238	14.109.742
ISKPL	7,02	7,01	7,02	-5,14%	6,97	7,59	7,17	406.971.127	56.765.622
ISKUR	3.560.000,00	3.250.000,00	-	9,71%	3.560.000,00	3.560.000,00	3.560.000,00	3.560.000	1
ISMEN	36,72	36,70	36,72	-1,18%	36,72	37,70	37,26	300.007.372	8.050.851
ISSEN	7,60	7,58	7,63	-2,06%	7,52	8,00	7,66	12.610.763	1.647.262
ISYAT	8,09	8,07	8,09	1,13%	7,96	8,18	8,07	17.500.153	2.169.278
IZENR	10,04	10,03	10,04	-0,10%	9,85	10,32	10,10	2.913.155.637	288.534.992
IZFAS	65,10	65,10	65,20	0,31%	64,75	66,20	65,66	328.645.128	5.005.455
IZINV	66,60	66,60	67,00	0,00%	66,60	68,05	67,15	19.623.224	292.224
IZMDC	8,51	8,49	8,51	-2,74%	8,40	8,88	8,68	42.843.584	4.938.488
JANTS	15,96	15,96	15,97	-2,03%	15,93	16,45	16,16	29.323.099	1.815.016
KAPLM	545,00	545,00	545,50	-5,05%	534,00	584,00	552,42	105.770.856	191.468
KAREL	10,36	10,27	10,36	3,08%	10,11	10,66	10,37	222.504.733	21.454.324
KARSN	13,25	13,25	13,26	0,76%	12,96	13,75	13,30	289.830.318	21.788.478
KARTN	136,20	136,20	136,40	-4,42%	135,90	145,80	141,81	178.007.821	1.255.284
KATMR	2,75	2,74	2,75	1,10%	2,73	2,79	2,76	242.792.136	87.934.731
KAYSE	4,34	4,33	4,35	-0,69%	4,24	4,45	4,36	45.874.537	10.517.616
KBORU	27,18	27,16	27,18	4,78%	26,00	28,24	27,66	823.053.958	29.751.487
KCAER	15,33	15,23	15,33	0,20%	15,10	15,80	15,42	242.868.925	15.748.757
KCHOL	194,90	194,90	195,00	0,98%	194,10	198,00	196,21	5.173.006.799	26.363.679
KENT	373,25	372,50	373,25	-0,07%	373,25	373,50	373,49	783.957	2.099
KERVN	7,15	7,15	7,18	-0,56%	7,15	7,25	7,23	5.236.856	724.063
KFEIN	9,68	9,68	9,74	-3,49%	9,63	10,21	9,91	62.915.903	6.350.703
KGYO	11,75	11,71	11,75	-3,13%	11,75	12,28	12,00	391.414.166	32.614.578
KIMMR	16,43	16,43	16,52	-0,42%	16,42	16,79	16,57	18.917.715	1.141.766
KLGYO	5,00	5,00	5,01	-0,99%	4,96	5,15	5,05	44.023.471	8.715.248
KLKIM	30,60	30,60	30,64	-0,33%	30,60	31,08	30,79	36.029.256	1.170.285
KLMSN	31,02	30,96	31,02	-1,08%	30,88	31,60	31,26	17.844.934	570.845
KLNMA	9,15	9,08	9,15	0,55%	9,05	9,15	9,06	1.742.756	192.354
KLRHO	88,15	88,15	89,00	-5,67%	87,80	94,50	90,80	356.054.641	3.921.304
KLSER	27,86	27,86	27,96	1,60%	27,64	29,04	28,35	97.078.525	3.424.495
KLSYN	13,85	13,85	13,86	-0,43%	13,76	14,22	13,92	55.392.691	3.978.237
KLYPV	60,45	60,45	60,60	-1,55%	59,65	62,40	60,83	117.012.731	1.923.507
KMPUR	18,65	18,65	18,69	-1,37%	18,57	19,50	18,86	40.850.764	2.166.481
KNFRT	13,58	13,58	13,60	-3,00%	13,48	14,80	13,87	70.059.089	5.052.013
KOCMT	3,08	3,07	3,08	-0,32%	3,08	3,20	3,12	282.404.932	90.538.284
KONKA	14,53	14,50	14,53	2,32%	14,11	14,60	14,31	38.819.296	2.713.072
KONTR	3,65	-	3,65	-9,88%	3,65	3,65	3,65	126.126.655	34.555.248
KONYA	3.695,00	3.685,00	3.695,00	-0,14%	3.670,00	3.742,50	3.708,17	29.320.458	7.907
KOPOL	6,83	6,83	6,84	0,44%	6,80	7,09	6,94	118.788.218	17.121.607
KORDS	73,00	72,95	73,00	0,34%	72,35	74,40	73,16	185.114.243	2.530.243
KOTON	14,49	14,49	14,50	-0,07%	14,43	14,89	14,56	30.195.659	2.073.356
KRDMA	39,68	39,66	39,68	1,80%	38,90	40,46	39,79	548.850.486	13.792.852
KRDMB	127,00	127,00	127,20	1,36%	121,40	129,20	126,12	702.576.357	5.570.809
KRDMD	39,40	39,40	39,42	-2,96%	39,30	41,30	40,31	2.052.766.689	50.920.533
KRGYO	2,62	2,62	2,63	-1,50%	2,62	2,69	2,66	27.842.614	10.479.237
KRONT	21,36	21,20	21,36	2,79%	20,78	21,42	21,16	43.483.083	2.055.219
KRPLS	9,24	9,19	9,24	-0,96%	9,06	9,46	9,27	13.481.711	1.454.003
KRSTL	11,00	10,99	11,00	0,18%	10,95	11,37	11,16	71.281.192	6.386.136
KRTEK	22,86	22,86	23,00	-2,22%	22,76	23,62	23,08	3.106.613	134.623
KRVGD	2,88	2,87	2,88	-1,03%	2,84	2,98	2,90	27.641.134	9.527.119
KSTUR	2.800,00	2.800,00	2.820,00	-0,88%	2.765,00	2.825,00	2.802,94	1.687.370	602
KTLEV	170,40	170,30	170,40	-4,43%	160,50	180,30	167,83	16.076.697.747	96.047.322
KTSKR	103,00	103,00	103,50	-0,29%	102,90	112,00	107,86	350.361.430	3.248.311
KUTPO	88,95	88,95	89,10	-1,00%	88,70	90,65	89,70	10.815.111	120.571
KUVVA	128,60	128,60	129,50	-2,58%	127,50	134,90	130,87	10.924.450	83.473
KUYAS	69,75	69,70	69,75	-3,13%	69,75	73,45	71,51	404.363.645	5.654.864
KZBGY	2,96	2,96	2,97	-2,63%	2,96	3,08	3,02	193.005.027	64.005.721
KZGYO	22,30	22,30	22,34	-1,41%	22,24	22,86	22,53	24.643.938	1.093.851
LIDER	92,65	92,65	93,00	-4,88%	92,65	103,60	97,78	332.849.988	3.404.169
LIDFA	3,09	3,09	3,11	-3,13%	3,08	3,25	3,16	49.528.755	15.672.906
LILAK	36,34	36,34	36,36	0,94%	36,00	37,32	36,72	138.492.215	3.771.440
LINK	7,17	7,17	7,18	1,99%	7,06	7,39	7,24	273.896.064	37.857.926
LKMNH	15,06	15,02	15,06	0,33%	14,89	15,24	15,06	17.069.661	1.133.124
LMKDC	27,14	27,14	27,20	-2,30%	27,12	28,10	27,60	83.905.177	3.040.639
LOGO	138,00	138,00	138,40	0,00%	137,10	140,70	139,03	114.998.708	827.141
LRSHO	3,43	3,42	3,43	2,08%	3,36	3,52	3,43	80.346.593	23.396.509
LUKSK	105,30	105,30	105,40	-1,77%	104,40	109,50	107,10	10.334.156	96.490
LXGYO	15,91	15,91	15,92	-2,33%	15,80	16,46	16,09	143.945.022	8.943.836
LYDHO	178,60	178,60	179,90	-1,43%	178,50	182,30	180,16	19.140.139	106.239
LYDYE	13.215,00	13.200,00	13.215,00	-2,11%	13.155,00	13.700,00	13.309,47	11.872.045	892
MAALT	1.160,00	1.160,00	1.161,00	-1,69%	1.156,00	1.196,00	1.171,40	35.274.414	30.113
MACKO	35,58	35,58	35,70	-1,00%	35,50	36,38	35,98	20.427.351	567.703
MAGEN	36,00	34,96	36,00	0,73%	34,66	36,16	35,43	549.814.220	15.519.493
MAKIM	19,35	19,34	19,35	-2,17%	19,24	20,44	19,76	178.347.481	9.026.586
MAKTK	12,35	12,35	12,36	0,90%	12,25	13,29	12,69	166.501.681	13.126.108
MANAS	29,06	29,04	29,06	0,69%	28,64	29,62	29,16	599.348.912	20.554.038
MARBL	13,40	13,38	13,40	0,60%	13,37	13,89	13,58	39.203.273	2.886.457
MARKA	92,05	90,00	92,05	-1,23%	83,90	93,80	88,96	220.793.725	2.481.943
MARMR	2,26	2,25	2,26	-0,44%	2,24	2,32	2,27	113.438.575	49.902.979
MARTI	1,78	1,78	1,79	-2,20%	1,78	1,84	1,81	59.095.854	32.626.519
MAVI	39,40	39,40	39,48	-0,56%	39,30	40,06	39,72	135.922.901	3.421.651
MCARD	165,40	165,30	165,40	-2,42%	163,50	174,40	168,79	234.531.955	1.389.499
MEDTR	29,38	29,38	29,40	-1,74%	29,02	30,04	29,54	19.692.264	666.543
MEGAP	2,20	2,19	2,20	-1,79%	2,20	2,23	2,21	2.106.827	953.557
MEGMT	78,75	78,70	78,75	-0,82%	78,75	81,60	80,11	327.433.237	4.087.554
MEKAG	3,59	3,58	3,59	1,13%	3,54	3,71	3,61	37.719.497	10.447.689
MEPET	23,10	23,00	23,10	-1,28%	22,66	23,74	23,11	7.483.127	323.878
MERCN	26,04	26,04	26,12	3,09%	25,18	26,70	25,87	178.990.189	6.917.850
MERIT	17,54	17,54	17,58	-1,35%	17,00	18,11	17,79	66.733.042	3.750.667
MERKO	1,65	1,64	1,65	-2,37%	1,63	1,71	1,68	53.490.726	31.936.314
METRO	8,72	8,72	8,75	-1,13%	8,62	9,05	8,83	52.463.074	5.939.553
MEYSU	14,21	14,21	14,24	-0,35%	14,10	14,51	14,33	143.363.833	10.008.233
MGROS	694,00	694,00	694,50	-0,50%	691,00	712,50	700,85	1.096.844.603	1.565.020
MHRGY	3,73	3,73	3,75	-3,37%	3,72	3,93	3,81	20.802.961	5.455.420
MIATK	40,00	40,00	40,02	-4,21%	39,64	42,50	40,86	884.457.559	21.646.471
MMCAS	69,00	69,00	69,05	6,24%	68,95	69,00	69,00	2.477.634	35.910
MNDRS	11,59	11,59	11,68	1,40%	11,28	12,42	11,74	99.426.612	8.467.005
MNDTR	5,84	5,81	5,84	-1,68%	5,78	5,98	5,88	8.176.964	1.391.336
MOBTL	13,60	13,60	13,66	-1,31%	13,08	13,96	13,62	43.271.627	3.177.423
MOGAN	14,70	14,70	14,72	6,29%	13,88	15,13	14,73	728.183.093	49.450.620
MOPAS	32,88	32,88	32,98	-1,44%	32,82	33,90	33,35	74.963.309	2.248.047
MPARK	426,50	426,00	426,50	-2,40%	422,75	443,00	428,08	334.570.408	781.566
MRGYO	1,58	1,58	1,59	-1,25%	1,58	1,62	1,60	104.533.780	65.363.886
MRSHL	1.666,00	1.666,00	1.675,00	0,60%	1.658,00	1.706,00	1.679,54	44.339.845	26.400
MSGYO	6,32	6,31	6,32	-2,02%	6,32	6,54	6,43	10.320.560	1.606.374
MTRKS	31,24	31,10	31,24	0,84%	30,32	31,46	30,90	55.831.221	1.806.962
MTRYO	10,80	10,77	10,80	-1,64%	10,71	11,45	10,98	6.698.540	610.260
MZHLD	5,89	5,87	5,90	0,17%	5,83	5,99	5,89	1.446.954	245.653
NATEN	6,65	6,65	6,66	-1,19%	6,62	6,81	6,72	41.951.955	6.243.766
NETAS	64,55	64,55	64,60	-2,27%	64,45	67,10	65,68	35.502.200	540.511
NETCD	143,70	143,70	143,90	-1,17%	139,00	148,30	143,39	793.747.036	5.535.617
NIBAS	4,21	4,21	4,22	-1,17%	4,20	4,32	4,25	31.154.842	7.325.207
NTGAZ	11,14	11,14	11,16	0,18%	10,95	11,32	11,14	63.000.704	5.654.948
NTHOL	45,24	45,14	45,24	0,58%	44,96	46,06	45,50	113.319.374	2.490.310
NUGYO	9,65	9,63	9,65	-4,17%	9,58	10,16	9,86	33.466.766	3.394.020
NUHCM	219,40	219,40	219,90	-0,27%	219,20	222,60	220,71	9.866.131	44.702
OBAMS	6,50	6,50	6,51	-1,52%	6,47	6,74	6,62	204.800.255	30.957.627
OBASE	37,78	37,78	37,80	-1,87%	37,52	39,38	38,29	20.772.046	542.436
ODAS	8,59	8,58	8,59	0,35%	8,33	8,82	8,66	972.155.450	112.208.684
ODINE	1.835,00	1.830,00	1.835,00	4,38%	1.701,00	1.847,00	1.782,20	975.485.494	547.349
OFSYM	57,35	57,30	57,35	-0,52%	56,75	58,40	57,63	43.504.542	754.919
ONCSM	251,00	250,75	251,00	-1,76%	245,40	261,00	251,72	90.690.513	360.288
ONRYT	64,05	64,00	64,05	1,10%	62,65	64,70	63,36	56.286.040	888.369
ORCAY	3,99	3,99	4,00	-1,72%	3,90	4,06	3,99	8.611.049	2.159.212
ORGE	121,40	121,30	121,40	-6,25%	121,00	130,50	124,43	178.946.276	1.438.108
ORMA	190,00	189,70	190,00	-2,01%	190,00	193,90	191,73	1.285.744	6.706
OSMEN	8,66	8,66	8,73	-1,14%	8,41	9,63	9,18	462.263.662	50.341.227
OSTIM	2,05	2,05	2,06	-7,66%	2,04	2,41	2,22	408.031.372	183.989.975
OTKAR	358,25	358,00	358,25	0,21%	353,50	363,00	359,44	532.808.315	1.482.326
OTTO	185,60	182,50	185,60	-3,43%	178,90	194,00	184,73	89.781.468	486.013
OYAKC	20,58	20,58	20,60	-0,58%	20,56	21,04	20,80	297.055.360	14.279.624
OYAYO	50,50	50,20	50,40	2,48%	47,86	53,10	49,84	6.698.534	134.413
OYLUM	8,06	8,05	8,06	-0,37%	7,99	8,20	8,07	3.390.894	420.244
OYYAT	42,86	42,76	42,86	-0,65%	42,60	43,76	43,23	14.919.219	345.102
OZATD	1.600,00	1.599,00	1.600,00	2,63%	1.520,00	1.680,00	1.619,78	721.383.514	445.360
OZGYO	2,15	2,15	2,16	0,94%	2,12	2,17	2,15	26.191.352	12.197.855
OZKGY	14,89	14,89	14,91	-1,85%	14,82	15,28	14,98	69.054.660	4.610.660
OZRDN	30,02	30,02	30,30	-0,27%	29,50	30,82	30,19	5.212.494	172.669
OZSUB	32,98	32,98	33,00	0,86%	31,36	33,04	32,64	76.181.340	2.333.868
OZYSR	11,98	11,98	11,99	-0,91%	11,67	12,53	12,16	44.948.831	3.697.208
PAGYO	137,10	137,10	138,50	-2,00%	137,10	141,20	138,89	5.678.911	40.887
PAHOL	1,51	1,50	1,51	0,67%	1,50	1,53	1,51	440.522.300	291.114.541
PAMEL	91,45	91,45	91,90	-2,71%	91,00	99,90	94,53	100.307.793	1.061.093
PAPIL	16,11	16,10	16,11	7,04%	15,02	16,35	15,75	701.259.672	44.529.992
PARSN	89,75	89,75	89,85	-3,23%	89,05	96,35	93,47	101.599.096	1.087.034
PASEU	127,70	127,40	127,70	2,16%	123,90	127,70	126,04	539.791.009	4.282.749
PATEK	22,28	22,26	22,28	0,91%	21,88	22,66	22,35	250.615.971	11.212.332
PCILT	33,48	33,48	33,66	-0,53%	33,40	34,16	33,63	21.987.645	653.849
PEKGY	13,63	13,62	13,63	-0,66%	13,56	13,83	13,70	1.367.786.308	99.848.762
PENGD	10,99	10,97	10,99	-4,18%	10,85	11,57	11,17	64.279.060	5.753.948
PENTA	13,93	13,91	13,93	-1,00%	13,86	14,32	14,06	29.340.204	2.086.513
PETKM	19,32	19,32	19,33	-0,72%	19,18	19,71	19,41	819.856.576	42.242.464
PETUN	11,94	11,94	12,05	-1,73%	11,91	12,24	12,07	20.368.825	1.687.614
PGSUS	180,70	180,60	180,70	2,09%	178,50	183,30	180,93	2.443.831.848	13.507.357
PINSU	11,31	11,30	11,31	-0,79%	11,25	11,58	11,42	16.284.021	1.426.437
PKART	132,30	131,30	132,30	0,99%	128,20	139,00	134,03	103.938.463	775.470
PKENT	147,10	147,10	147,50	-0,41%	146,70	150,50	148,75	24.372.659	163.845
PLTUR	23,00	22,90	23,00	1,41%	22,72	23,54	23,06	37.009.123	1.605.229
PNLSN	43,46	43,46	43,64	-2,03%	43,32	44,92	43,98	24.574.138	558.754
PNSUT	12,00	11,97	12,00	0,33%	11,90	12,14	12,01	15.826.843	1.317.781
POLHO	20,44	20,44	20,50	-0,78%	20,38	20,74	20,50	57.931.208	2.825.611
POLTK	5.017,50	5.017,50	5.027,50	0,25%	4.982,50	5.052,50	5.015,01	16.037.985	3.198
PRDGS	7,20	7,20	7,21	-2,31%	7,15	7,49	7,36	36.087.196	4.904.674
PRKAB	36,82	36,82	36,88	-1,60%	36,70	37,78	37,16	21.356.160	574.699
PRKME	18,67	18,62	18,67	0,92%	18,42	18,84	18,65	42.382.785	2.272.803
PRZMA	47,66	47,66	-	9,97%	43,20	47,66	46,44	581.036.750	12.511.958
PSDTC	128,10	128,10	128,30	0,47%	124,50	129,60	127,32	6.133.545	48.173
PSGYO	3,60	3,59	3,60	4,65%	3,48	3,73	3,62	2.837.601.453	784.551.370
QNBFK	36,42	36,40	36,42	0,00%	36,42	36,50	36,44	912.569	25.041
QNBTR	208,20	208,00	208,20	-1,14%	208,00	208,20	208,15	2.936.820	14.109
QUAGR	3,86	3,86	3,87	1,05%	3,84	4,01	3,92	250.183.959	63.875.286
RALYH	144,00	-	144,00	-10,00%	144,00	163,30	146,68	696.730.699	4.730.988
RAYSG	189,10	189,10	189,20	0,05%	189,10	194,40	191,37	21.203.486	110.800
REEDR	6,69	6,69	6,70	-1,47%	6,67	6,88	6,78	70.873.332	10.455.521
RGYAS	194,80	194,80	195,00	-0,97%	193,80	197,50	195,31	172.937.200	885.444
RNPOL	2,35	2,35	2,37	-1,26%	2,35	2,44	2,38	5.051.747	2.126.744
RODRG	24,82	24,42	24,82	-1,04%	24,02	25,26	24,91	3.267.129	131.159
RTALB	3,62	3,61	3,62	-3,21%	3,59	4,07	3,80	715.357.179	188.237.872
RUBNS	24,20	24,20	24,22	-2,18%	23,98	25,98	24,50	61.162.608	2.496.523
RUZYE	9,96	9,95	9,96	-0,90%	9,80	10,20	10,04	45.006.742	4.484.243
RYGYO	30,12	30,12	30,18	-1,31%	29,98	31,10	30,39	30.618.903	1.007.643
RYSAS	21,70	21,70	21,76	-1,45%	21,56	22,68	22,05	33.863.756	1.535.769
SAFKR	23,86	23,84	23,86	-3,32%	23,80	25,32	24,63	104.065.566	4.226.064
SAHOL	97,00	97,00	97,05	-2,81%	96,90	101,40	99,16	2.893.200.126	29.177.989
SAMAT	7,21	-	7,21	-9,99%	7,21	7,84	7,51	42.959.632	5.723.225
SANEL	71,25	71,25	71,30	0,78%	68,00	73,50	70,86	28.124.924	396.897
SANFM	9,08	9,08	9,10	-3,61%	9,04	9,50	9,26	95.246.977	10.285.484
SANKO	22,52	22,52	22,54	0,90%	22,32	22,74	22,56	10.841.128	480.639
SARKY	27,26	27,26	27,34	-2,92%	26,76	28,46	27,89	177.386.895	6.360.563
SASA	2,51	2,51	2,52	-1,18%	2,50	2,60	2,55	4.365.627.078	1.714.985.381
SAYAS	49,00	49,00	49,20	-1,96%	48,50	51,00	49,50	70.596.191	1.426.231
SDTTR	242,50	242,50	242,90	0,71%	240,30	252,50	246,01	218.595.211	888.554
SEGMN	52,20	52,20	52,50	-3,24%	52,15	54,60	53,52	45.647.377	852.977
SEGYO	4,73	4,73	4,75	-0,84%	4,71	4,84	4,79	27.639.803	5.774.936
SEKFK	10,14	10,14	10,23	-1,46%	10,13	10,47	10,22	2.213.036	216.474
SEKUR	12,99	12,98	12,99	7,27%	11,16	12,99	12,26	114.137.796	9.308.753
SELEC	214,90	214,50	214,90	-2,32%	204,80	225,30	214,48	547.999.703	2.555.070
SELVA	2,18	2,18	2,19	7,39%	2,04	2,18	2,12	257.401.736	121.546.168
SERNT	11,38	11,38	11,39	5,86%	10,70	11,50	11,24	352.196.976	31.344.456
SEYKM	4,73	4,70	4,73	-1,25%	4,65	4,90	4,73	6.645.748	1.404.500
SILVR	2,75	2,75	2,76	-3,51%	2,67	2,90	2,79	11.257.863	4.035.544
SISE	44,24	44,22	44,24	-1,91%	44,08	45,88	45,01	2.847.812.450	63.267.560
SKBNK	16,92	16,91	16,92	-0,06%	16,57	17,39	16,91	1.030.640.394	60.938.611
SKTAS	3,62	3,61	3,62	-0,82%	3,57	3,74	3,65	61.310.659	16.806.446
SKYLP	273,00	273,00	276,00	0,09%	271,50	282,25	274,83	10.174.559	37.021
SKYMD	15,10	15,09	15,10	8,55%	13,90	15,30	14,90	374.350.974	25.130.061
SMART	31,88	31,88	31,90	-1,06%	31,20	32,64	32,01	69.652.474	2.176.177
SMRTG	12,25	12,24	12,25	0,25%	12,24	12,84	12,48	454.855.393	36.457.922
SMRVA	15,56	15,56	15,58	0,78%	15,30	16,53	15,93	569.093.114	35.735.149
SNGYO	3,77	3,76	3,77	-1,31%	3,75	3,92	3,85	83.620.333	21.716.196
SNICA	4,54	4,54	-	9,93%	4,14	4,54	4,49	559.913.892	124.599.683
SNPAM	21,74	21,74	21,80	-0,64%	21,74	22,02	21,90	786.964	35.932
SODSN	8,57	8,57	8,66	-2,50%	8,56	8,79	8,66	611.485	70.620
SOKE	16,37	16,36	16,37	-2,39%	16,12	16,99	16,48	95.917.662	5.821.257
SOKM	47,00	47,00	47,02	-1,18%	46,92	48,38	47,83	315.532.545	6.596.467
SONME	128,50	125,00	128,50	0,47%	124,50	130,90	128,46	2.314.142	18.015
SRVGY	2,83	2,83	2,84	-1,05%	2,83	2,94	2,87	49.016.443	17.066.510
SUMAS	345,00	342,25	345,00	-3,63%	345,00	355,00	353,48	958.640	2.712
SUNTK	29,10	29,10	29,18	0,14%	28,94	29,58	29,19	13.925.753	477.127
SURGY	69,85	69,85	69,90	-1,13%	69,50	73,20	71,05	138.958.988	1.955.722
SUWEN	7,15	7,14	7,15	-0,42%	7,15	7,34	7,20	11.157.260	1.549.132
SVGYO	20,96	20,94	20,96	-1,41%	20,96	21,70	21,29	631.697.180	29.667.658
TABGD	227,60	227,60	227,70	-3,93%	222,30	234,60	226,22	854.324.835	3.776.539
TARKM	508,50	508,00	508,50	-1,74%	506,50	529,00	515,99	68.459.318	132.676
TATEN	14,78	14,71	14,78	1,93%	14,33	14,90	14,66	223.304.329	15.229.811
TATGD	19,45	19,45	19,53	-0,82%	19,24	19,85	19,50	49.981.704	2.562.664
TAVHL	284,25	284,00	284,25	-0,79%	283,50	293,00	288,20	922.476.942	3.200.861
TBORG	130,90	130,90	131,60	-0,83%	130,80	133,40	131,97	12.023.806	91.110
TCELL	110,50	110,40	110,50	0,09%	109,40	113,10	110,96	2.448.128.488	22.063.525
TCKRC	149,50	147,70	149,50	2,68%	144,40	149,50	146,26	306.820.060	2.097.782
TDGYO	15,64	15,64	15,65	0,26%	15,37	16,05	15,75	13.796.015	875.957
TEHOL	36,40	36,36	36,40	0,55%	36,04	36,78	36,34	1.600.737.372	44.048.240
TEKTU	9,92	9,90	9,92	-0,90%	9,86	10,53	10,16	89.130.716	8.772.123
TERA	160,90	160,60	160,90	0,88%	159,60	161,70	160,53	2.235.483.424	13.925.876
TEZOL	17,00	16,99	17,00	-4,39%	16,85	17,87	17,22	110.682.749	6.426.883
TGSAS	171,80	171,80	172,50	-0,64%	171,30	178,00	175,07	27.755.279	158.542
THYAO	328,50	328,50	329,00	1,15%	327,50	333,25	330,42	17.578.239.445	53.199.419
TKFEN	132,80	132,70	132,80	4,24%	127,20	135,20	132,33	727.696.115	5.499.110
TKNSA	19,29	19,29	19,30	-1,33%	19,24	19,88	19,47	92.792.175	4.765.001
TLMAN	95,00	94,95	95,00	-3,50%	94,50	98,75	96,29	25.336.276	263.127
TMPOL	458,25	458,00	458,25	-0,81%	447,50	467,00	456,41	183.134.275	401.252
TMSN	89,35	89,35	89,40	-1,22%	89,00	91,50	90,22	33.450.010	370.772
TNZTP	25,92	25,90	25,92	-2,99%	25,92	26,96	26,43	57.870.239	2.189.814
TOASO	335,50	335,25	335,50	-1,61%	327,50	344,75	336,52	1.178.036.044	3.500.657
TRALT	47,18	47,16	47,18	-2,32%	46,26	49,90	48,34	6.161.854.449	127.463.928
TRCAS	42,20	42,20	42,46	0,09%	42,16	42,86	42,53	37.563.621	883.286
TRENJ	84,60	84,60	84,75	-1,63%	84,60	87,20	85,89	106.321.512	1.237.950
TRGYO	99,15	99,10	99,15	1,17%	96,80	99,65	98,60	231.895.796	2.351.861
TRHOL	1.526,00	1.525,00	1.526,00	-5,22%	1.526,00	1.610,00	1.569,11	83.978.626	53.520
TRILC	1,26	1,25	1,26	5,88%	1,22	1,26	1,24	6.557.952	5.301.975
TRMET	108,50	108,30	108,50	-0,64%	106,70	110,50	108,74	376.014.682	3.457.944
TSGYO	6,84	6,84	6,87	-1,01%	6,79	6,96	6,88	11.129.446	1.617.586
TSKB	11,77	11,76	11,77	-3,05%	11,75	12,31	12,02	232.140.382	19.311.297
TSPOR	0,91	0,91	0,92	0,00%	0,90	0,92	0,91	161.582.706	177.507.845
TTKOM	60,70	60,70	60,85	-0,82%	60,70	62,35	61,53	2.001.025.676	32.522.113
TTRAK	436,75	436,75	437,25	0,17%	436,00	443,50	439,71	41.864.072	95.209
TUCLK	4,06	4,06	4,08	-0,49%	4,06	4,15	4,10	19.542.343	4.766.013
TUKAS	2,31	2,30	2,31	-0,43%	2,30	2,35	2,32	120.923.113	52.096.199
TUPRS	219,20	219,10	219,20	1,11%	215,10	222,70	218,06	6.129.382.893	28.116.816
TUREX	7,63	7,62	7,63	-1,93%	7,62	7,90	7,75	94.311.160	12.167.196
TURGG	28,02	28,00	28,02	-2,84%	27,46	30,66	29,23	58.250.836	1.992.793
TURSG	6,32	6,32	6,33	-0,63%	6,30	6,51	6,40	298.461.914	46.629.977
UCAYM	33,74	33,60	33,74	-0,65%	33,06	34,42	33,75	183.646.468	5.442.195
UFUK	1.700,00	1.700,00	1.707,00	1,49%	1.653,00	1.712,00	1.694,71	21.543.138	12.712
ULAS	25,70	25,66	25,70	-0,85%	25,60	26,38	25,88	4.919.205	190.095
ULKER	102,20	102,20	102,30	-1,64%	102,20	105,00	103,52	534.590.616	5.164.290
ULUFA	1,89	1,89	1,91	-1,56%	1,89	1,97	1,93	47.232.332	24.419.875
ULUSE	322,75	322,75	323,25	0,86%	321,25	332,75	326,97	55.130.525	168.610
ULUUN	9,49	9,47	9,49	-0,11%	9,40	9,62	9,51	92.533.647	9.733.998
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,38	13,38	13,40	-0,82%	13,30	14,20	13,81	61.434.725	4.449.195
USAK	1,60	1,59	1,60	-3,61%	1,59	1,78	1,68	626.799.358	373.455.687
VAKBN	32,26	32,26	32,28	-2,95%	32,16	34,26	33,19	1.631.209.821	49.144.232
VAKFA	12,19	12,16	12,19	1,08%	12,07	12,36	12,23	171.959.432	14.064.753
VAKFN	1,64	1,64	1,65	-1,80%	1,64	1,69	1,66	56.620.721	34.021.066
VAKKO	74,00	74,00	74,70	-3,39%	74,00	77,60	75,71	12.291.406	162.343
VANGD	95,95	95,75	95,95	0,10%	93,95	98,50	95,65	15.298.816	159.950
VBTYZ	28,16	28,16	28,24	0,57%	27,62	28,46	27,99	85.572.173	3.057.323
VERTU	41,00	41,00	41,36	-1,91%	41,00	43,10	41,76	24.947.877	597.436
VERUS	616,00	616,00	622,50	1,57%	598,50	635,00	615,60	38.272.949	62.172
VESBE	6,12	6,12	6,13	-1,77%	6,10	6,30	6,17	37.049.894	6.000.804
VESTL	23,68	23,66	23,68	-1,66%	23,52	24,32	23,85	124.997.100	5.240.132
VKFYO	28,12	28,10	28,12	1,66%	27,10	28,58	27,60	4.936.088	178.879
VKGYO	2,65	2,65	2,66	-1,85%	2,64	2,73	2,69	70.711.045	26.296.046
VKING	24,64	24,64	24,78	-0,32%	24,42	25,04	24,71	4.901.677	198.346
VRGYO	2,10	2,10	2,11	-0,94%	2,09	2,15	2,12	26.802.844	12.634.471
VSNMD	90,20	90,10	90,20	-0,93%	89,25	94,05	91,50	222.953.506	2.436.644
YAPRK	12,21	12,21	12,22	-1,21%	12,16	12,56	12,36	20.725.403	1.676.933
YATAS	39,86	39,86	39,92	0,45%	39,70	41,40	40,24	23.074.418	573.422
YAYLA	23,70	23,70	23,72	-2,47%	23,52	24,88	23,93	32.654.686	1.364.743
YBTAS	15,73	15,72	15,73	-0,06%	15,73	15,74	15,74	781.419	49.662
YEOTK	103,10	103,10	103,60	-2,74%	102,50	108,50	105,26	629.691.537	5.982.466
YESIL	1,39	1,39	1,40	0,72%	1,38	1,41	1,39	22.761.559	16.342.089
YGGYO	237,10	237,10	238,00	-7,02%	237,00	254,75	243,56	78.965.614	324.217
YIGIT	24,34	24,34	24,38	-1,14%	24,32	25,20	24,74	71.845.482	2.903.912
YKBNK	40,50	40,50	40,52	-5,20%	40,12	43,66	41,70	9.566.477.141	229.428.658
YKSLN	3,12	3,12	3,13	-1,58%	3,11	3,21	3,16	17.671.150	5.592.133
YONGA	56,20	56,10	56,20	1,26%	56,20	58,70	58,28	1.675.982	28.756
YUNSA	10,25	10,22	10,25	-0,39%	10,12	10,42	10,22	38.771.575	3.792.107
YYAPI	0,90	0,90	0,91	-1,10%	0,90	0,91	0,91	4.411.282	4.849.500
YYLGD	10,97	10,97	10,98	-1,97%	10,93	11,33	11,12	51.145.924	4.601.100
ZEDUR	9,20	9,20	9,23	-4,27%	9,15	9,75	9,49	20.965.577	2.210.476
ZERGY	13,10	13,10	13,11	-3,61%	12,97	13,80	13,25	217.353.653	16.399.332
ZGYO	39,20	39,18	39,20	-2,87%	39,20	41,48	40,39	184.925.580	4.578.279
ZOREN	2,73	2,73	2,74	-3,19%	2,73	2,86	2,79	114.212.277	40.951.874
ZRGYO	17,60	17,52	17,60	-1,68%	17,48	18,13	17,81	60.204.781	3.379.923

Midas’ın Kulakları

Tümünü Gör

Haz 25, 2026 • 45 dakika once

Midas ile gün sonu: MU, CMCSA, ADBE, TRALT, FORTE, MEGMT

Haz 25, 2026 • 5 saat once

Analist Seçimleri – 25 Haziran Haftası

Haz 25, 2026 • 6 saat once

EBRD, TAB Gıda'daki yüzde 3,52 payını 218 liradan sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya