Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,73	3,72	3,73	-6,52%	3,72	3,98	3,78	29.368.234	7.766.844
A1YEN	1,56	1,55	1,56	-3,11%	1,52	1,60	1,54	19.522.641	12.649.907
AAGYO	8,05	8,05	8,06	-3,01%	7,87	8,30	7,99	44.156.397	5.525.183
ACSEL	83,45	82,90	83,45	-1,48%	81,00	84,15	82,41	4.680.163	56.792
ADEL	24,44	24,42	24,44	-0,81%	23,60	25,22	24,43	39.305.890	1.608.885
ADESE	0,55	0,54	0,55	-1,79%	0,53	0,56	0,54	58.651.815	108.461.739
ADGYO	40,40	40,40	40,48	-1,32%	37,80	40,50	39,31	18.814.087	478.655
AEFES	17,50	17,49	17,50	-3,15%	17,37	17,91	17,56	403.818.250	23.000.651
AFYON	11,05	11,05	11,07	-3,49%	11,01	11,44	11,09	18.405.446	1.659.850
AGESA	223,20	223,10	223,20	-3,38%	221,40	231,00	223,54	28.708.416	128.424
AGHOL	29,86	29,86	29,92	-4,78%	29,86	31,28	30,25	124.133.306	4.104.024
AGROT	1,25	1,25	1,26	-2,34%	1,22	1,28	1,24	15.895.975	12.789.412
AGYO	6,70	6,70	6,71	1,06%	6,52	6,75	6,66	932.656	140.145
AHGAZ	46,48	46,48	46,60	-2,96%	45,46	47,90	46,47	220.929.903	4.753.902
AHSGY	6,16	6,16	6,22	-3,90%	6,15	6,81	6,48	84.444.373	13.025.805
AKBNK	66,85	66,80	66,85	-1,69%	66,00	67,30	66,74	7.915.516.093	118.597.704
AKCNS	190,20	190,20	190,80	-2,56%	188,10	193,80	190,86	71.470.107	374.465
AKENR	7,22	7,22	7,24	-3,99%	7,17	8,04	7,25	19.967.654	2.754.486
AKFGY	2,43	2,43	2,44	-2,02%	2,42	2,47	2,44	38.845.026	15.893.064
AKFIS	14,24	-	14,24	-9,99%	14,24	15,80	14,75	159.721.609	10.831.287
AKFYE	3,92	3,92	3,93	0,51%	3,73	3,92	3,89	262.037.564	67.407.433
AKGRT	4,98	4,98	4,99	-3,49%	4,93	5,19	4,99	61.402.234	12.304.504
AKHAN	27,04	27,02	27,04	-9,75%	26,98	29,42	27,47	90.380.795	3.290.508
AKMGY	196,70	196,70	197,00	-3,77%	196,70	204,40	198,10	10.304.730	52.017
AKSA	9,97	9,97	9,99	-2,16%	9,80	10,06	9,91	132.137.176	13.334.285
AKSEN	68,90	68,90	69,10	-3,50%	68,35	71,10	69,18	250.145.922	3.615.690
AKSGY	9,22	9,21	9,22	0,00%	8,91	9,22	9,09	49.553.038	5.453.925
AKSUE	14,77	14,77	14,81	-7,05%	14,40	16,11	15,01	57.391.548	3.823.677
AKYHO	1,51	1,51	1,55	-4,43%	1,47	1,60	1,53	4.019.725	2.619.669
ALARK	107,00	106,90	107,00	-1,92%	106,30	108,40	107,22	335.467.038	3.128.911
ALBRK	8,57	8,56	8,57	-2,39%	8,50	8,73	8,60	63.584.549	7.394.270
ALBTN	20,26	20,24	20,26	-0,98%	19,16	20,50	19,90	116.651.182	5.863.352
ALCAR	644,50	644,50	648,00	2,87%	605,00	669,50	646,69	124.389.708	192.348
ALCTL	65,40	65,40	65,65	-8,08%	65,35	70,50	66,39	26.560.490	400.058
ALFAS	26,14	26,14	26,20	-4,46%	25,62	27,06	26,07	29.592.097	1.135.027
ALGYO	2,72	2,72	2,73	-3,89%	2,69	2,81	2,72	40.574.347	14.902.785
ALKA	5,46	5,46	5,47	-4,55%	5,42	5,60	5,48	6.760.824	1.233.234
ALKIM	10,80	10,72	10,80	-3,57%	10,55	11,19	10,77	13.670.536	1.269.124
ALKLC	46,36	-	46,36	-9,98%	46,36	48,88	46,52	90.575.617	1.947.017
ALTINS1	71,67	71,65	71,67	0,83%	71,00	71,70	71,47	914.533.717	12.796.752
ALTNY	11,97	11,96	11,97	-4,16%	11,81	12,43	11,97	107.791.473	9.003.137
ALVES	0,54	-	0,54	-10,00%	0,54	0,56	0,54	8.526.218	15.723.995
ANELE	12,84	12,93	12,84	-9,96%	12,84	14,60	13,22	432.497.152	32.723.062
ANGEN	7,12	7,12	7,18	0,00%	7,00	7,46	7,27	60.825.705	8.371.416
ANHYT	101,00	100,60	101,00	-2,79%	99,70	104,30	100,92	84.072.974	833.100
ANSGR	21,98	21,96	21,98	-6,47%	21,98	23,04	22,26	106.840.529	4.799.878
ARASE	91,20	91,10	91,20	-4,00%	89,90	94,55	91,16	15.800.681	173.335
ARCLK	75,05	75,00	75,05	-1,96%	73,70	76,30	74,45	99.573.910	1.337.399
ARDYZ	60,45	60,45	60,50	-2,42%	57,80	60,95	59,58	241.525.690	4.054.044
ARENA	13,54	13,51	13,54	-3,29%	13,28	14,10	13,47	4.880.542	362.359
ARFYE	12,19	12,16	12,19	0,66%	11,43	12,60	11,92	22.898.583	1.920.940
ARMGD	110,50	110,00	110,50	-7,69%	107,80	120,30	109,33	617.802.835	5.650.665
ARSAN	3,02	3,01	3,02	-3,51%	2,97	3,11	3,01	44.739.624	14.842.686
ARTMS	32,64	32,40	32,64	-0,79%	31,50	32,96	31,95	5.865.606	183.586
ARZUM	1,15	1,15	1,16	-2,54%	1,12	1,17	1,14	4.983.791	4.376.185
ASELS	340,25	340,25	340,50	-3,06%	334,75	348,25	341,66	13.261.090.576	38.813.398
ASGYO	8,97	8,97	8,98	-2,29%	8,82	9,10	8,91	23.909.935	2.684.955
ASTOR	164,90	-	164,90	-9,99%	164,90	173,70	166,11	11.552.415.300	69.547.007
ASUZU	40,32	40,32	40,34	-3,22%	40,00	41,60	40,30	7.277.550	180.601
ATAGY	7,89	7,80	7,89	-1,25%	7,36	7,99	7,73	1.130.831	146.375
ATAKP	33,14	33,00	33,14	1,97%	31,70	34,96	32,86	11.067.200	336.786
ATATP	216,10	214,50	216,10	-2,22%	208,20	216,30	212,46	90.530.753	426.106
ATATR	4,95	4,95	5,00	-7,82%	4,84	5,30	4,97	139.956.541	28.176.672
ATEKS	87,55	87,55	89,85	-3,79%	83,05	91,30	87,34	834.701	9.557
ATLAS	4,53	4,52	4,53	-1,52%	4,31	4,60	4,47	2.285.487	511.828
ATSYH	74,95	74,00	74,95	-1,38%	70,70	75,00	73,04	1.662.534	22.762
AVGYO	14,10	14,06	14,10	-5,75%	13,88	14,97	14,18	9.316.696	657.129
AVHOL	32,56	32,54	32,56	-0,12%	29,82	32,82	31,27	75.132.282	2.402.434
AVOD	2,49	2,49	2,51	-3,49%	2,46	2,58	2,50	7.183.916	2.879.386
AVPGY	49,50	49,14	49,50	-0,12%	47,92	49,50	48,51	53.019.306	1.092.984
AVTUR	8,49	8,48	8,49	-2,75%	8,37	8,69	8,47	1.171.867	138.437
AYCES	330,50	330,00	330,50	-3,22%	326,00	341,50	329,52	11.499.666	34.898
AYDEM	22,76	22,74	22,76	-5,01%	22,72	23,48	23,03	36.248.827	1.574.221
AYEN	23,94	23,82	23,94	-1,64%	23,62	24,30	23,99	7.346.905	306.199
AYES	7,15	7,13	7,15	-2,05%	6,90	7,19	7,02	1.697.388	241.700
AYGAZ	277,25	277,25	278,50	-3,90%	273,50	286,00	278,72	113.990.552	408.977
AZTEK	2,76	2,76	2,77	-1,43%	2,64	2,82	2,74	11.808.923	4.316.209
BAGFS	19,77	19,76	19,77	-5,41%	19,48	20,50	19,82	18.518.780	934.288
BAHKM	150,50	150,30	150,50	-4,14%	141,30	158,20	146,82	106.767.747	727.185
BAKAB	27,60	27,54	27,60	-3,09%	26,62	28,22	27,27	4.552.314	166.937
BALAT	62,15	62,15	-	10,00%	56,20	62,15	59,23	2.373.086	40.064
BALSU	8,03	8,02	8,03	-3,25%	7,88	8,34	8,12	141.776.780	17.465.529
BANVT	126,90	126,90	127,00	-1,32%	125,20	128,60	126,17	7.308.120	57.922
BARMA	6,00	5,99	6,00	-1,32%	6,00	6,08	6,04	1.580.189	261.585
BASCM	10,99	10,98	10,99	-2,74%	10,99	11,11	11,01	1.262.452	114.631
BASGZ	39,08	39,08	39,20	-1,61%	38,46	39,50	38,85	8.637.571	222.359
BAYRK	3,04	3,02	3,04	-5,00%	2,94	3,39	3,05	44.860.594	14.708.450
BEGYO	4,16	4,16	-	9,76%	3,85	4,16	4,14	125.278.519	30.285.796
BERA	10,71	10,70	10,71	-3,16%	10,55	11,00	10,69	47.560.833	4.450.898
BESLR	10,35	10,35	10,39	-3,18%	10,06	10,57	10,33	17.471.777	1.691.470
BESTE	18,03	17,89	18,03	-1,74%	16,92	18,50	17,57	83.924.290	4.778.042
BETAE	50,05	50,05	50,10	-4,30%	47,90	50,95	48,85	304.618.609	6.235.388
BEYAZ	15,50	15,47	15,50	-2,82%	15,10	15,94	15,30	4.801.338	313.852
BFREN	98,35	98,35	98,50	-2,91%	97,20	101,20	98,43	11.135.345	113.129
BIENY	12,50	12,50	12,56	-3,77%	12,30	13,00	12,51	16.635.402	1.329.409
BIGCH	3,58	3,57	3,58	1,13%	3,35	3,59	3,48	10.252.825	2.949.067
BIGEN	13,99	-	13,99	-9,97%	13,99	13,99	13,99	491.217	35.112
BIGTK	40,50	40,04	40,50	-0,25%	37,46	40,70	39,02	97.242.150	2.492.292
BIMAS	381,00	381,00	381,25	-5,11%	379,25	398,25	384,49	7.611.524.163	19.796.399
BINBN	33,82	33,80	33,82	-9,91%	33,80	37,26	34,34	112.635.721	3.279.697
BINHO	4,59	4,58	4,59	-5,36%	4,37	4,84	4,52	125.972.511	27.877.353
BIOEN	9,58	9,58	9,63	-1,54%	9,43	9,78	9,61	30.794.458	3.203.034
BIZIM	17,39	17,39	17,40	-4,19%	17,15	18,05	17,53	3.724.285	212.499
BJKAS	1,44	1,44	1,45	-0,69%	1,40	1,49	1,44	209.324.076	145.089.498
BKRGY	4,93	4,92	4,93	-4,83%	4,80	5,14	4,93	41.862.187	8.486.144
BLCYT	1,54	1,54	1,55	-4,35%	1,50	1,60	1,54	21.242.043	13.801.291
BLUME	27,44	27,28	27,44	-9,32%	27,24	30,90	28,57	60.801.359	2.128.202
BMSCH	8,97	8,95	8,97	1,82%	8,41	9,07	8,88	21.011.157	2.366.553
BMSTL	39,00	38,98	39,00	1,72%	37,54	39,72	38,70	133.300.150	3.444.906
BNTAS	5,06	5,06	5,09	-2,13%	4,96	5,15	5,03	10.725.410	2.133.560
BOBET	14,18	14,18	14,19	-2,41%	13,87	14,45	14,07	16.418.382	1.167.108
BORLS	2,36	2,36	-	9,77%	2,00	2,36	2,22	150.507.759	67.931.090
BORSK	4,92	4,92	4,95	-5,93%	4,90	5,17	4,96	22.142.290	4.464.347
BOSSA	5,09	5,09	5,10	-3,23%	5,03	5,26	5,12	2.465.385	481.757
BRISA	68,95	68,95	69,00	-2,75%	67,65	70,65	68,62	12.250.184	178.512
BRKO	7,20	7,03	7,20	-1,91%	7,20	7,40	7,25	1.638.381	225.949
BRKSN	5,50	5,50	5,57	-3,51%	5,48	5,75	5,58	2.953.785	529.141
BRKVY	45,14	45,14	45,32	-4,97%	44,08	47,50	45,15	11.317.270	250.659
BRLSM	9,42	9,42	9,51	-6,18%	9,40	9,91	9,56	28.576.480	2.988.208
BRMEN	6,84	6,84	7,00	-10,00%	6,84	7,19	6,91	1.079.705	156.373
BRSAN	662,50	662,50	663,00	0,30%	639,00	664,00	651,58	1.000.172.473	1.534.989
BRYAT	1.339,00	1.338,00	1.339,00	-1,69%	1.297,00	1.356,00	1.316,81	91.684.204	69.626
BSOKE	5,59	5,59	5,61	-4,93%	5,54	5,80	5,62	98.364.335	17.499.265
BTCIM	1,84	1,84	1,85	-4,66%	1,82	1,90	1,85	204.088.323	110.416.511
BUCIM	4,55	4,54	4,55	-3,60%	4,47	4,69	4,55	15.170.859	3.332.997
BULGS	11,30	11,29	11,30	-6,61%	11,20	11,90	11,51	69.099.160	6.005.763
BURCE	21,04	21,04	21,06	-4,36%	20,60	21,68	20,91	19.101.482	913.424
BURVA	362,50	-	362,50	-9,99%	362,50	396,00	366,38	24.694.272	67.400
BVSAN	61,20	61,20	61,40	-4,97%	60,00	63,20	61,07	25.134.100	411.562
BYDNR	21,10	21,10	21,30	-1,86%	20,50	22,12	21,04	5.423.525	257.814
CANTE	1,02	1,02	1,03	-2,86%	1,00	1,04	1,01	159.816.188	157.565.184
CASA	40,10	40,10	40,66	-9,07%	39,70	43,00	39,80	1.872.723	47.051
CATES	28,20	28,20	28,22	-1,74%	27,60	28,88	28,05	22.339.188	796.384
CCOLA	76,85	76,65	76,85	-3,64%	76,20	79,75	77,55	493.651.178	6.365.740
CELHA	27,04	-	27,04	-9,99%	27,04	29,58	27,46	108.660.947	3.957.360
CEMAS	2,83	2,83	2,86	-5,35%	2,78	2,98	2,88	19.375.750	6.727.839
CEMTS	7,20	7,20	7,23	-2,17%	7,12	7,39	7,23	7.170.181	991.293
CEMZY	6,71	6,68	6,71	0,15%	6,36	6,72	6,51	59.669.420	9.165.213
CEOEM	18,86	18,86	18,87	-1,31%	18,23	19,10	18,55	16.412.781	884.601
CGCAM	17,67	17,67	17,74	-4,07%	17,14	18,46	17,55	41.564.183	2.367.748
CIMSA	38,38	38,36	38,38	-3,66%	38,26	39,50	38,53	190.457.075	4.943.344
CITAS	90,20	90,15	90,20	-7,25%	89,35	96,20	92,18	454.141.938	4.926.967
CLEBI	1.296,00	1.296,00	1.298,00	-0,54%	1.266,00	1.301,00	1.279,75	27.595.131	21.563
CMBTN	1.200,00	1.200,00	1.204,00	2,56%	1.099,00	1.209,00	1.159,23	17.208.825	14.845
CMENT	215,90	215,90	216,90	-1,42%	215,00	219,00	215,34	676.825	3.143
CONSE	1,55	1,55	1,56	-3,73%	1,53	1,59	1,55	6.274.207	4.051.302
COSMO	84,85	83,85	84,85	-4,50%	80,00	88,50	82,46	1.883.064	22.835
CRDFA	17,33	17,30	17,33	0,17%	15,57	17,98	16,97	54.827.800	3.230.248
CRFSA	202,90	202,80	203,00	-1,93%	194,00	206,90	199,30	211.794.476	1.062.679
CUSAN	19,31	19,30	19,31	2,22%	17,49	19,31	18,00	10.990.140	610.494
CVKMD	12,30	12,30	12,32	-3,83%	12,25	12,61	12,39	491.971.501	39.698.179
CWENE	16,20	16,20	16,25	-5,37%	15,95	16,99	16,19	301.051.308	18.591.011
DAGI	5,92	5,91	5,92	-2,63%	5,84	6,36	6,13	151.704.530	24.745.921
DAPGM	2,82	2,81	2,82	-1,40%	2,66	2,86	2,76	153.440.526	55.588.024
DARDL	1,06	1,05	1,06	-2,75%	1,02	1,09	1,04	18.004.942	17.284.453
DCTTR	3,89	3,89	3,91	-2,51%	3,68	4,30	4,05	149.755.044	36.951.627
DENGE	1,60	1,60	1,61	-3,61%	1,54	1,64	1,58	20.016.720	12.685.571
DERHL	1,47	1,46	1,47	-3,92%	1,43	1,53	1,46	11.619.664	7.972.847
DERIM	22,88	22,88	23,36	-5,84%	22,34	24,30	23,10	2.743.120	118.743
DESA	8,24	8,23	8,24	-0,72%	7,91	8,60	8,27	24.999.609	3.021.431
DESPC	26,90	26,90	27,00	-5,75%	26,72	28,54	27,05	6.120.645	226.277
DEVA	76,35	75,90	76,35	-2,24%	75,05	77,15	75,92	14.553.772	191.695
DGATE	58,60	58,55	58,60	-5,48%	57,95	68,20	59,10	13.879.053	234.834
DGGYO	28,86	28,30	28,86	8,01%	26,10	29,30	28,02	4.564.397	162.920
DGNMO	4,31	4,30	4,31	-8,49%	4,24	4,68	4,38	41.723.138	9.535.999
DIRIT	17,60	17,60	17,64	-4,76%	17,00	17,60	17,25	1.030.338	59.728
DITAS	8,01	8,01	8,04	-2,67%	7,80	8,20	7,98	18.734.299	2.348.999
DMLKTG	6,98	6,98	6,99	-0,14%	6,95	7,01	6,99	50.380.882	7.210.123
DMRGD	6,74	6,73	6,74	8,71%	5,59	6,79	6,33	937.770.809	148.125.289
DMSAS	6,27	6,27	6,37	-3,24%	6,05	6,48	6,23	12.443.183	1.998.541
DNISI	3,90	3,90	3,91	0,52%	3,73	3,95	3,86	7.678.556	1.990.284
DOAS	139,60	139,60	139,70	-1,06%	137,30	141,10	139,19	104.117.811	748.019
DOCO	11.100,00	11.097,50	11.100,00	1,42%	10.930,00	11.270,00	11.122,34	84.652.105	7.611
DOFER	19,90	19,90	19,92	-5,15%	19,35	20,78	19,76	6.261.942	316.894
DOFRB	64,30	64,25	64,30	-4,74%	62,85	67,00	63,78	132.400.610	2.075.952
DOGUB	17,40	16,01	17,40	6,29%	15,04	17,93	15,83	7.904.760	499.507
DOHOL	17,50	17,50	17,52	-1,69%	17,22	17,62	17,41	131.683.057	7.564.263
DOKTA	14,66	14,66	14,68	-2,27%	14,25	14,98	14,56	2.262.117	155.399
DSTKF	242,80	-	242,80	-9,99%	242,80	242,80	242,80	345.019	1.421
DUNYH	19,02	19,02	19,08	-0,37%	17,60	20,00	18,88	163.366.573	8.655.280
DURDO	5,68	-	5,68	-9,98%	5,68	6,18	5,78	108.020.747	18.686.644
DURKN	9,64	9,45	9,64	-0,82%	9,10	9,64	9,28	19.906.371	2.144.211
DYOBY	9,31	9,30	9,31	-3,12%	9,12	9,60	9,27	7.321.357	789.432
DZGYO	6,73	6,71	6,73	1,05%	6,16	6,89	6,61	38.794.701	5.872.712
EBEBK	78,10	78,10	78,50	-2,86%	77,00	80,00	78,43	29.146.860	371.642
ECILC	54,65	54,65	54,75	-2,58%	54,00	55,35	54,58	196.244.587	3.595.370
ECOGR	21,66	21,32	21,66	-2,43%	21,20	22,08	21,46	21.152.619	985.828
ECZYT	195,90	195,90	196,00	-2,44%	191,00	200,00	194,84	61.682.988	316.578
EDATA	4,47	4,47	-	9,83%	4,29	4,47	4,42	26.874.015	6.077.936
EDIP	25,34	25,30	25,34	-4,95%	24,90	26,00	25,23	21.050.418	834.468
EFOR	16,90	16,89	16,90	-2,48%	16,67	17,50	17,05	311.148.342	18.246.610
EGEEN	4.650,00	4.650,00	4.652,50	-2,36%	4.477,50	4.710,00	4.600,93	83.336.625	18.113
EGEGY	15,43	15,42	15,43	-0,06%	14,67	15,49	15,07	32.961.942	2.187.979
EGEPO	5,33	5,33	5,34	-3,62%	5,27	5,50	5,34	8.919.863	1.669.993
EGGUB	91,70	91,70	91,75	-0,22%	88,15	91,70	89,71	24.395.905	271.954
EGPRO	28,56	28,56	28,60	-5,87%	28,50	30,30	29,03	34.863.283	1.200.942
EGSER	2,36	2,36	2,37	-4,84%	2,31	2,45	2,37	7.018.444	2.961.853
EKDMR	26,06	26,06	26,26	-5,24%	26,00	27,22	26,45	56.254.871	2.126.720
EKGYO	19,04	19,04	19,05	-3,84%	19,01	19,58	19,17	1.472.777.421	76.826.862
EKIM	16,15	16,13	16,15	-2,12%	15,46	16,50	15,90	124.014.633	7.800.070
EKIZ	51,25	46,28	51,25	5,89%	45,00	51,50	48,24	419.669	8.700
EKOS	2,98	2,98	3,00	-2,30%	2,85	3,25	2,97	22.788.765	7.667.040
EKSUN	4,10	4,10	4,12	-1,20%	4,01	4,20	4,08	7.859.177	1.926.235
ELITE	18,40	18,40	18,43	-4,02%	18,04	18,72	18,28	13.421.560	734.250
EMKEL	6,38	6,38	6,39	-3,63%	6,00	6,61	6,31	17.397.055	2.758.699
EMNIS	129,90	128,10	129,90	-0,15%	127,20	129,90	129,27	322.271	2.493
EMPAE	41,58	41,30	41,58	-3,30%	40,30	42,74	41,11	65.500.616	1.593.130
ENDAE	11,03	11,03	11,14	-6,53%	10,87	11,72	11,09	26.214.454	2.364.480
ENERY	13,85	13,85	13,86	-4,48%	13,74	14,46	14,04	761.877.749	54.262.679
ENJSA	111,30	111,20	111,30	-2,96%	109,00	113,30	110,61	377.377.896	3.411.865
ENKAI	76,20	76,15	76,20	-2,06%	75,70	77,20	76,45	764.356.287	9.998.777
ENPRA	38,56	38,56	38,76	-1,13%	38,56	39,10	38,85	1.551.380	39.936
ENSRI	2,80	2,80	2,84	-4,11%	2,75	2,91	2,80	18.956.781	6.769.601
ENTRA	4,39	4,39	4,40	0,00%	4,27	4,43	4,37	54.712.883	12.508.509
EPLAS	4,90	4,90	4,95	-5,04%	4,90	5,10	4,99	17.035.463	3.411.408
ERBOS	103,90	103,90	104,20	-4,15%	102,30	108,20	103,81	4.842.689	46.651
ERCB	37,72	37,70	37,72	-5,70%	37,44	39,50	38,04	30.285.562	796.192
EREGL	36,26	36,26	36,28	-3,05%	35,96	36,94	36,36	1.859.506.229	51.139.486
ERSU	17,29	17,11	17,29	-1,98%	15,88	17,49	16,71	6.428.787	384.719
ESCAR	12,28	-	12,28	-9,97%	12,28	13,84	12,69	16.644.530	1.311.884
ESCOM	3,92	3,92	3,93	-3,92%	3,87	4,06	3,92	55.127.577	14.071.763
ESEN	2,25	2,24	2,25	-2,17%	2,20	2,28	2,23	27.164.261	12.168.133
ETILR	7,07	7,05	7,07	0,28%	6,80	7,09	6,92	34.177.269	4.936.986
ETYAT	13,13	13,00	13,13	2,26%	12,30	13,20	12,73	10.666.601	837.866
EUHOL	6,90	6,87	6,90	-2,82%	6,60	6,99	6,70	1.884.484	281.283
EUKYO	9,40	9,18	9,40	3,30%	9,00	9,48	9,16	5.528.735	603.900
EUPWR	46,00	45,96	46,00	-2,58%	42,52	46,60	44,22	731.243.372	16.538.104
EUREN	2,45	2,45	2,46	-5,77%	2,42	2,54	2,46	44.476.096	18.089.557
EUYO	3,96	3,96	3,98	1,28%	3,78	4,00	3,86	1.302.991	337.549
EYGYO	1,69	1,69	1,70	-3,98%	1,66	1,75	1,69	17.303.026	10.228.889
FADE	10,42	10,42	10,43	-5,36%	10,29	10,99	10,52	10.265.095	976.016
FENER	2,35	2,35	2,36	-1,26%	2,32	2,36	2,34	84.697.198	36.227.630
FLAP	10,47	10,47	10,50	-3,32%	10,32	10,72	10,44	11.759.459	1.126.104
FMIZP	224,00	224,00	224,10	-5,96%	222,80	238,00	225,82	14.613.846	64.716
FONET	3,92	3,92	3,93	-3,21%	3,80	4,04	3,92	54.091.403	13.815.176
FORMT	0,93	0,93	0,94	-4,12%	0,91	0,98	0,93	16.866.123	18.051.408
FORTE	89,10	89,10	89,15	-2,78%	88,15	90,60	89,16	60.509.125	678.655
FRIGO	2,28	2,27	2,28	-2,98%	2,17	2,35	2,26	80.518.628	35.661.024
FRMPL	19,76	19,75	19,76	-5,90%	19,51	20,90	19,87	29.404.469	1.480.109
FROTO	69,30	69,30	69,35	-2,05%	68,70	69,95	69,25	1.312.917.353	18.959.586
FZLGY	4,70	4,69	4,70	-8,38%	4,62	5,07	4,78	61.235.305	12.813.112
GARAN	131,50	131,50	131,60	-1,79%	130,30	132,60	131,57	5.505.421.891	41.845.204
GARFA	21,32	21,30	21,32	-3,62%	20,70	21,88	21,16	16.880.431	797.696
GATEG	144,00	140,00	144,00	-6,13%	138,50	153,40	141,97	396.233	2.791
GEDIK	4,82	4,81	4,82	-0,82%	4,65	4,89	4,81	28.257.876	5.872.581
GEDZA	19,98	19,98	19,99	-3,20%	19,52	20,42	19,80	3.312.826	167.280
GENIL	5,15	5,14	5,15	-1,72%	4,85	5,25	5,02	571.545.952	113.869.206
GENKM	6,81	6,81	6,82	-6,33%	6,75	7,10	6,85	33.532.896	4.895.597
GENTS	3,64	3,63	3,66	-3,96%	3,59	3,77	3,67	17.317.546	4.725.216
GEREL	27,50	27,48	27,50	2,54%	25,22	28,28	26,86	300.174.080	11.174.940
GESAN	35,36	35,30	35,36	-3,91%	34,10	36,06	34,74	314.692.489	9.059.851
GIPTA	26,80	26,78	26,80	-2,55%	26,26	27,40	26,66	42.356.875	1.588.786
GLBMD	9,97	9,95	9,97	2,78%	8,88	9,98	9,34	1.386.843	148.500
GLCVY	36,30	36,28	36,30	-3,92%	36,00	37,78	36,29	12.954.009	357.011
GLRMK	127,10	127,00	127,10	-3,79%	126,00	130,30	127,55	407.723.474	3.196.596
GLRYH	1,81	1,80	1,81	-4,74%	1,77	1,85	1,81	8.628.940	4.771.689
GLYHO	17,51	17,47	17,51	0,57%	16,64	17,60	17,15	92.564.189	5.396.782
GMTAS	49,50	49,50	49,52	0,16%	48,36	49,80	49,31	95.797.383	1.942.710
GOKNR	13,26	13,25	13,26	-3,21%	12,80	13,51	13,12	35.017.360	2.669.427
GOLDA	7,63	7,58	7,63	-1,17%	7,26	7,64	7,45	37.072.525	4.977.853
GOLTS	234,00	233,70	234,00	-2,09%	230,60	238,70	232,81	16.378.317	70.350
GOODY	2,02	2,02	2,03	-2,42%	1,96	2,04	2,00	13.084.316	6.557.729
GOZDE	17,40	17,38	17,40	-1,69%	17,13	17,78	17,29	11.043.436	638.618
GRNYO	8,12	8,05	8,12	-2,87%	7,98	8,40	8,06	1.236.315	153.397
GRSEL	275,00	274,75	275,00	-5,17%	275,00	288,50	279,46	48.760.854	174.481
GRTHO	72,10	-	72,10	-9,99%	72,10	72,10	72,10	3.579.693	49.649
GSDDE	10,26	10,26	10,35	-7,57%	10,26	10,92	10,47	22.100.125	2.111.278
GSDHO	4,00	4,00	4,01	-8,47%	3,99	4,31	4,10	48.786.018	11.896.717
GSRAY	0,76	0,76	0,77	-2,56%	0,75	0,79	0,76	71.024.650	93.302.717
GUBRF	372,75	372,50	372,75	-5,51%	371,50	390,25	377,09	679.217.371	1.801.063
GUNDG	82,55	82,55	-	9,99%	72,70	82,55	79,69	53.263.914	668.417
GWIND	18,67	18,67	18,70	-3,66%	18,40	19,34	18,76	45.892.489	2.446.123
GZNMI	23,34	23,34	23,66	-3,07%	22,08	24,50	23,04	39.664.012	1.721.336
HALKB	42,26	42,26	42,28	-2,63%	41,88	42,86	42,34	560.798.308	13.244.371
HATEK	7,11	7,05	7,11	-2,07%	6,60	7,18	6,86	5.862.025	854.620
HATSN	24,42	24,42	24,58	-6,15%	24,30	25,92	24,59	58.839.649	2.393.101
HDFGS	1,39	1,39	1,40	-5,44%	1,33	1,54	1,40	329.843.983	235.801.135
HEDEF	22,06	22,06	-	9,97%	21,54	22,06	22,04	86.266.412	3.913.342
HEKTS	2,03	2,02	2,03	-2,40%	1,98	2,06	2,01	192.081.593	95.554.616
HKTM	12,08	12,08	12,09	1,51%	11,24	12,17	11,86	65.343.533	5.509.056
HLGYO	4,00	4,00	4,01	-2,68%	3,96	4,10	4,00	47.676.590	11.913.520
HOROZ	40,30	40,30	40,32	-5,35%	39,72	41,78	40,45	24.992.830	617.876
HRKET	9,39	-	9,39	-9,97%	9,39	10,39	9,77	439.714.681	45.028.552
HTTBT	31,14	31,12	31,14	-2,81%	30,52	31,98	31,38	11.459.096	365.146
HUBVC	2,32	2,32	2,33	6,91%	1,96	2,37	2,21	23.690.471	10.698.532
HUNER	3,98	3,97	3,98	-1,49%	3,84	4,08	3,98	110.806.550	27.874.219
HURGZ	4,43	4,42	4,43	-3,06%	4,35	4,57	4,42	14.109.158	3.196.048
ICBCT	14,21	14,21	14,22	-2,80%	14,06	14,62	14,19	6.745.939	475.416
ICUGS	1,45	1,45	-	9,85%	1,33	1,45	1,40	217.536.662	155.107.758
IDGYO	2,08	2,07	2,08	-4,15%	1,99	2,13	2,06	1.654.919	804.577
IEYHO	20,54	-	20,54	-9,99%	20,54	20,54	20,54	1.023.590	49.834
IHAAS	14,63	14,60	14,63	-1,61%	13,75	14,91	14,20	36.195.517	2.549.827
IHEVA	1,48	1,47	1,48	-1,99%	1,45	1,51	1,47	687.608	466.761
IHGZT	0,87	0,86	0,87	-2,25%	0,85	0,88	0,86	7.475.202	8.699.744
IHLAS	0,81	0,81	0,82	-3,57%	0,79	0,83	0,81	56.042.476	69.448.004
IHLGM	1,14	1,13	1,14	-2,56%	1,10	1,15	1,13	20.668.887	18.356.904
IHYAY	0,97	0,96	0,97	-3,00%	0,95	1,00	0,97	865.050	892.213
IMASM	1,46	1,46	1,47	-2,67%	1,43	1,48	1,46	12.484.113	8.580.536
INDES	11,53	11,53	11,56	-3,68%	11,31	11,80	11,55	64.502.155	5.584.681
INFO	1,19	1,18	1,19	0,00%	1,14	1,24	1,18	90.652.779	76.816.028
INGRM	270,25	270,25	274,00	-5,09%	270,00	284,50	276,39	4.904.219	17.744
INTEK	176,50	176,00	176,50	-5,61%	176,50	185,60	177,48	927.160	5.224
INTEM	167,00	167,00	167,60	-4,73%	166,30	175,00	168,08	6.232.208	37.080
INTET	43,54	43,54	43,64	-9,14%	43,50	47,20	44,55	271.050.693	6.083.590
INVEO	4,91	4,90	4,91	-4,10%	4,89	5,10	4,94	16.550.655	3.352.999
INVES	677,50	677,50	680,50	-4,58%	677,50	710,50	688,13	64.015.550	93.028
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	53,60	53,60	53,70	-5,47%	51,80	56,50	52,37	1.978.229	37.777
ISBTR	395.500,00	396.000,00	415.000,00	-4,70%	375.185,00	395.500,00	385.342,50	1.541.370	4
ISCTR	12,89	12,89	12,90	-1,60%	12,76	13,00	12,85	5.269.817.764	410.009.794
ISDMR	58,65	58,65	58,70	-4,24%	58,00	60,70	58,78	107.411.855	1.827.390
ISFIN	15,80	15,77	15,80	-0,25%	15,30	15,87	15,64	12.572.415	803.819
ISGSY	12,58	12,58	12,59	-4,19%	12,27	12,98	12,51	55.865.934	4.464.977
ISGYO	20,24	20,22	20,24	-4,80%	20,24	21,16	20,50	14.981.064	730.669
ISKPL	3,15	3,15	3,16	1,61%	2,99	3,26	3,11	107.830.119	34.691.710
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,70	28,70	28,74	-3,11%	28,58	29,92	28,99	125.336.389	4.322.849
ISSEN	5,15	5,15	5,16	-4,98%	5,05	5,38	5,19	3.396.824	654.061
ISVEA	16,95	16,95	16,98	-5,04%	16,82	17,80	17,16	77.165.359	4.496.508
ISYAT	6,14	6,13	6,14	-2,23%	6,05	6,27	6,12	3.744.166	611.505
IZENR	3,61	3,61	3,62	-6,23%	3,58	3,82	3,66	185.441.393	50.655.072
IZFAS	20,82	20,80	20,82	1,66%	19,46	22,52	21,54	1.079.599.903	50.125.388
IZINV	28,90	28,88	28,90	-4,68%	28,02	30,52	28,91	3.767.605	130.341
IZMDC	6,19	6,19	6,20	-2,21%	5,99	6,26	6,13	64.123.498	10.467.078
JANTS	12,05	12,04	12,05	-4,89%	11,84	12,65	12,03	21.623.575	1.797.962
KAPLM	119,30	-	119,30	-9,96%	119,30	130,90	121,03	26.369.622	217.881
KARCL	38,20	38,18	38,20	-6,46%	36,80	40,60	38,35	440.179.214	11.478.130
KAREL	5,28	5,28	5,31	-4,52%	5,23	5,50	5,31	26.515.358	4.990.991
KARSN	7,96	7,95	7,96	-4,56%	7,81	8,18	7,94	84.580.148	10.646.696
KARTN	101,80	101,80	102,00	-5,48%	99,50	106,80	101,78	78.849.238	774.713
KATMR	1,28	1,28	1,29	-5,88%	1,28	1,34	1,30	102.123.277	78.865.880
KAYSE	2,74	2,74	2,75	-2,84%	2,69	2,81	2,73	14.184.300	5.195.145
KBORU	9,61	9,61	9,67	-7,06%	9,50	10,22	9,73	76.338.976	7.842.825
KCAER	10,13	10,12	10,13	-3,25%	9,93	10,35	10,07	122.887.218	12.202.731
KCHOL	204,00	203,90	204,00	-3,27%	203,10	210,00	205,08	4.521.538.175	22.048.157
KENT	255,75	255,50	255,75	-2,11%	255,75	261,25	260,13	1.078.235	4.145
KERVN	5,67	5,67	5,68	-10,00%	5,67	5,81	5,70	3.534.772	619.723
KFEIN	5,46	5,46	5,47	-2,85%	5,28	5,62	5,37	11.292.056	2.102.478
KGYO	8,40	8,39	8,40	4,74%	7,62	8,82	8,02	118.023.390	14.711.099
KIMMR	9,83	9,82	9,83	-6,11%	9,80	10,45	9,96	8.374.958	840.836
KLGYO	3,98	3,98	4,01	-1,49%	3,88	4,06	3,97	22.196.789	5.594.058
KLKIM	19,98	19,97	19,98	-3,10%	19,79	20,42	19,99	18.696.813	935.308
KLMSN	19,81	19,80	19,81	-5,03%	19,70	20,82	19,85	12.389.854	624.195
KLNMA	7,17	7,10	7,17	-0,69%	7,00	7,21	7,06	645.317	91.382
KLRHO	11,72	11,72	-	9,94%	10,10	11,72	11,07	572.821.727	51.748.594
KLSER	17,61	17,61	17,62	-2,87%	17,48	18,12	17,59	8.262.710	469.880
KLSYN	13,60	13,60	13,63	-4,23%	13,07	14,30	13,64	17.899.264	1.312.500
KLYPV	46,56	46,56	46,58	-6,77%	46,00	49,34	47,04	53.887.613	1.145.607
KMPUR	13,17	13,17	13,20	-3,30%	12,84	13,38	13,08	12.534.651	958.492
KNFRT	8,38	8,38	8,41	-9,99%	8,38	9,20	8,53	33.345.923	3.908.003
KOCMT	2,67	2,66	2,67	-1,11%	2,54	2,71	2,64	198.255.170	74.998.069
KONKA	7,63	7,63	7,65	-1,80%	7,36	7,77	7,52	8.384.858	1.114.944
KONTR	1,70	1,70	1,71	-9,09%	1,69	1,70	1,69	9.582.503	5.667.941
KONYA	3.307,50	3.305,00	3.315,00	-1,64%	3.252,50	3.357,50	3.284,99	19.946.450	6.072
KOPOL	2,94	2,94	2,95	-2,33%	2,86	3,00	2,91	13.147.653	4.525.345
KORDS	2,72	2,72	2,73	-4,56%	2,69	2,83	2,73	58.132.127	21.336.362
KOTON	9,22	9,21	9,24	-3,76%	9,13	9,55	9,21	13.414.595	1.456.047
KPEKS	50,05	50,00	50,05	-2,25%	48,32	51,95	49,88	154.440.173	3.096.116
KRDMA	36,94	36,94	37,18	-4,70%	36,48	38,24	37,02	129.017.801	3.485.080
KRDMB	49,10	49,10	49,16	-5,67%	47,12	51,50	48,77	184.441.547	3.781.810
KRDMD	41,26	41,24	41,26	-3,96%	40,98	42,12	41,38	1.493.836.046	36.098.492
KRGYO	3,02	3,01	3,02	-7,93%	2,96	3,26	3,03	65.126.673	21.475.641
KRONT	17,61	17,60	17,61	-4,71%	17,50	18,98	18,09	20.343.229	1.124.392
KRPLS	9,93	9,93	10,04	-9,97%	9,93	11,00	10,31	27.226.647	2.639.983
KRSTL	6,91	6,91	6,94	-3,22%	6,78	7,10	6,91	14.782.223	2.140.170
KRTEK	5,29	5,29	5,39	-2,40%	5,13	5,60	5,29	4.069.040	769.774
KRVGD	2,13	2,12	2,13	-2,29%	2,07	2,17	2,10	12.321.975	5.863.040
KSTUR	1.760,00	1.755,00	1.760,00	-2,22%	1.760,00	1.800,00	1.788,13	486.370	272
KTLEV	5,80	5,80	5,82	-9,66%	5,80	6,65	6,21	3.005.536.973	484.214.845
KTSKR	58,15	58,15	58,20	-1,44%	56,00	61,50	57,05	8.039.315	140.925
KUTPO	60,80	60,80	61,10	-2,25%	59,95	62,00	60,46	10.970.387	181.459
KUVVA	82,50	82,50	83,00	2,36%	73,25	88,65	80,66	23.503.464	291.385
KUYAS	11,65	11,60	11,65	8,17%	9,87	11,76	10,68	616.417.923	57.735.181
KZBGY	1,24	1,23	1,24	-3,13%	1,21	1,28	1,23	19.208.592	15.600.275
KZGYO	17,91	17,91	18,05	-1,16%	17,11	18,49	17,71	20.949.683	1.183.191
LIDER	8,09	8,08	8,09	1,13%	7,56	8,20	7,90	137.823.064	17.437.365
LIDFA	1,64	1,63	1,64	-1,80%	1,60	1,66	1,62	10.734.161	6.622.978
LILAK	22,22	22,22	22,30	-3,56%	21,88	23,00	22,17	59.400.585	2.679.468
LINK	3,19	3,19	3,20	-4,78%	3,10	3,30	3,18	50.528.029	15.897.019
LKMNH	11,10	11,08	11,10	3,35%	10,43	11,41	11,02	37.086.727	3.366.721
LMKDC	22,04	22,04	22,10	-2,74%	21,86	22,66	22,10	36.273.260	1.641.723
LOGO	127,20	127,10	127,20	-4,43%	124,60	132,50	128,15	81.673.427	637.305
LRSHO	1,79	1,78	1,79	0,00%	1,73	1,80	1,76	13.947.644	7.939.499
LUKSK	56,25	56,25	56,85	-4,90%	55,50	59,30	57,07	9.075.987	159.042
LXGYO	6,63	6,62	6,63	-2,93%	6,37	6,83	6,55	23.929.278	3.656.165
LYDHO	36,62	-	36,62	-9,98%	36,62	38,00	37,18	12.599.409	338.862
LYDYE	5.287,50	-	5.287,50	-9,96%	5.287,50	5.287,50	5.287,50	1.919.363	363
MAALT	739,50	739,50	744,00	-5,80%	731,00	778,00	742,55	27.690.489	37.291
MACKO	23,46	23,02	23,46	-1,18%	22,82	23,60	23,08	6.813.956	295.226
MAGEN	7,74	7,73	7,74	3,34%	7,17	8,14	7,68	429.339.517	55.909.853
MAKIM	12,92	12,92	13,01	-1,15%	12,13	13,16	12,52	18.311.680	1.462.560
MAKTK	6,10	6,10	6,15	-2,24%	5,91	6,45	6,11	14.600.839	2.388.047
MANAS	4,25	4,25	-	9,82%	3,58	4,25	4,01	512.300.032	127.722.213
MARBL	7,97	7,95	7,97	-3,16%	7,78	8,20	7,89	6.175.522	782.990
MARMR	1,36	1,35	1,36	-3,55%	1,32	1,40	1,35	41.745.639	30.977.979
MARTI	1,62	1,62	1,63	-6,36%	1,57	1,73	1,64	219.263.977	133.888.836
MASFN	33,56	33,54	33,56	-1,87%	31,72	33,98	32,50	113.951.050	3.505.753
MAVI	36,08	36,08	36,10	-1,20%	35,50	36,44	35,90	218.666.400	6.091.175
MCARD	93,65	93,65	93,90	-4,34%	91,35	97,15	94,25	98.836.547	1.048.719
MEDTR	18,11	18,11	18,20	-0,71%	17,51	18,23	17,91	2.867.590	160.127
MEGAP	1,02	1,02	1,04	-4,67%	1,02	1,07	1,05	440.173	418.459
MEGMT	3,19	3,19	3,20	-4,49%	3,12	3,28	3,18	85.919.550	27.020.598
MEKAG	1,82	1,81	1,82	-3,19%	1,76	1,85	1,80	6.075.558	3.377.637
MEPET	18,98	18,97	18,98	-2,67%	18,67	19,64	19,02	2.428.769	127.691
MERCN	9,35	9,35	9,36	-7,70%	9,30	10,10	9,45	37.976.805	4.016.999
MERIT	12,87	12,87	12,92	-2,13%	12,71	12,99	12,87	19.375.984	1.505.983
MERKO	0,92	0,91	0,92	-5,15%	0,91	0,96	0,93	14.170.676	15.301.799
METEN	20,00	19,99	20,02	-1,09%	19,54	20,14	19,87	129.829.074	6.534.974
METRO	7,62	7,59	7,62	-2,43%	7,36	7,79	7,53	25.315.545	3.360.699
MEYSU	7,38	7,38	7,44	-4,90%	7,28	7,75	7,41	47.129.470	6.357.080
MGROS	452,25	452,25	452,50	-3,78%	451,25	463,50	456,20	1.760.336.998	3.858.690
MHRGY	1,77	1,77	1,79	-1,67%	1,71	1,80	1,75	7.640.195	4.366.604
MIATK	25,68	25,66	25,68	-6,62%	25,52	28,98	27,48	1.813.513.792	65.999.778
MMCAS	10,74	-	10,74	-9,97%	10,74	11,00	10,79	1.445.140	133.974
MNDRS	8,75	8,75	8,79	-3,21%	8,66	9,02	8,76	14.596.333	1.667.135
MNDTR	3,76	3,75	3,76	-3,09%	3,71	3,86	3,75	4.299.981	1.145.639
MOBTL	10,10	10,10	10,11	-3,63%	9,99	10,46	10,19	55.038.490	5.403.733
MOGAN	8,48	8,47	8,48	-3,53%	8,33	8,76	8,47	36.447.426	4.302.715
MOPAS	16,08	16,08	16,11	-5,13%	15,90	16,77	16,14	18.813.612	1.165.923
MPARK	416,00	416,00	418,00	-2,69%	411,50	424,00	417,24	174.098.057	417.334
MRGYO	1,27	1,27	1,28	-3,79%	1,24	1,31	1,26	85.965.623	68.076.098
MRSHL	1.208,00	1.208,00	1.220,00	-2,97%	1.183,00	1.245,00	1.207,49	35.879.417	29.714
MSGYO	4,38	4,37	4,38	-3,52%	4,35	4,55	4,40	4.687.041	1.066.107
MTRKS	18,20	18,20	18,23	-8,03%	18,11	19,61	18,50	20.984.144	1.134.151
MTRYO	7,28	7,25	7,28	-2,93%	7,16	7,51	7,26	717.036	98.813
MZHLD	3,99	3,97	3,99	-2,44%	3,90	4,07	3,96	863.045	218.151
NATEN	3,54	3,53	3,54	-3,54%	3,43	3,61	3,49	15.886.992	4.547.853
NETAS	71,70	71,50	71,70	-4,40%	70,70	74,50	71,81	24.370.178	339.359
NETCD	77,70	77,65	77,70	-4,90%	74,90	79,25	77,79	123.273.759	1.584.644
NETGL	11,24	11,24	11,26	-5,39%	10,97	12,41	11,48	382.564.564	33.315.052
NIBAS	2,91	2,90	2,91	-2,02%	2,90	3,17	3,04	85.819.352	28.224.907
NTGAZ	10,05	10,05	10,07	-1,86%	9,80	10,15	9,98	43.152.811	4.323.560
NTHOL	35,62	35,60	35,62	-1,77%	35,42	36,30	35,78	155.591.097	4.348.404
NUGYO	6,43	6,43	6,47	-3,31%	6,28	6,59	6,44	5.516.099	856.370
NUHCM	208,00	208,00	210,00	-1,56%	205,10	211,30	207,26	11.215.455	54.112
OBAMS	4,08	4,08	4,10	-4,67%	4,04	4,26	4,09	60.441.872	14.763.120
OBASE	20,70	20,70	20,94	-5,82%	20,22	21,96	20,75	8.727.215	420.686
ODAS	5,19	5,19	5,20	-9,42%	5,18	5,64	5,35	250.703.105	46.883.702
ODINE	77,10	77,10	-	9,99%	64,75	77,10	70,37	1.234.393.085	17.541.121
OFSYM	52,65	52,65	52,90	-2,77%	52,20	55,00	53,10	28.112.693	529.461
ONCSM	93,00	93,00	93,15	-1,59%	88,35	99,15	93,12	211.174.152	2.267.731
ONRYT	8,75	8,70	8,75	-1,24%	8,37	8,75	8,50	10.542.406	1.239.704
ORCAY	2,18	2,18	2,20	-4,39%	2,12	2,27	2,18	1.844.170	845.928
ORGE	21,40	21,40	21,50	-4,38%	20,66	22,00	21,24	77.154.306	3.632.324
ORMA	125,90	125,00	125,90	-2,48%	122,80	129,10	123,37	707.633	5.736
ORZAX	62,10	62,10	62,40	-4,61%	61,30	64,10	62,55	76.945.700	1.230.076
OSMEN	5,13	5,12	5,13	-2,10%	5,01	5,24	5,08	6.063.848	1.192.999
OSTIM	1,13	1,13	1,14	-2,59%	1,11	1,16	1,12	6.906.239	6.156.732
OTKAR	310,00	309,75	310,00	-4,02%	308,50	321,75	312,28	115.158.265	368.765
OTTO	115,30	115,30	116,00	-7,02%	115,30	123,50	117,44	23.210.192	197.641
OYAKC	19,22	19,21	19,22	-3,32%	18,97	19,65	19,21	196.776.842	10.242.081
OYAYO	30,00	29,90	30,00	-3,23%	29,44	31,00	29,78	2.177.741	73.122
OYLUM	6,60	6,57	6,60	-2,80%	6,30	6,79	6,50	1.735.581	266.867
OYYAT	25,34	25,32	25,34	-3,28%	24,92	25,66	25,29	7.852.590	310.461
OZATD	444,50	-	444,50	-9,97%	444,50	444,50	444,50	68.009	153
OZGYO	1,41	1,40	1,41	-9,03%	1,40	1,51	1,42	45.599.312	32.029.675
OZKGY	11,27	11,21	11,27	-2,93%	11,12	11,57	11,28	32.514.481	2.883.254
OZRDN	11,53	11,22	11,53	-1,20%	10,54	12,00	11,05	4.570.185	413.669
OZSUB	33,26	33,26	33,38	-9,08%	33,26	36,88	34,25	26.366.846	769.788
OZYSR	12,02	11,83	12,02	5,44%	11,00	12,10	11,63	26.222.191	2.255.128
PAGYO	112,40	111,90	112,40	-2,01%	110,80	116,70	111,85	8.070.308	72.153
PAHOL	0,99	0,98	0,99	-3,88%	0,98	1,02	0,99	183.318.862	184.405.189
PAMEL	40,00	40,00	40,58	-4,81%	39,14	42,46	40,28	10.836.710	269.031
PAPIL	6,69	6,69	6,70	-4,43%	6,61	6,96	6,70	22.750.063	3.397.596
PARSN	55,15	55,15	55,20	0,27%	53,50	57,85	55,19	22.825.157	413.565
PASEU	37,80	37,78	37,80	-4,45%	36,34	41,00	37,87	475.577.983	12.557.469
PATEK	11,62	11,62	11,63	-6,89%	11,34	12,40	11,60	141.410.840	12.193.657
PCILT	30,68	30,50	30,68	-1,60%	29,76	31,08	30,41	27.504.188	904.518
PEKGY	1,32	1,32	-	10,00%	1,12	1,32	1,22	775.771.459	635.084.713
PENGD	7,03	7,02	7,03	-0,71%	6,62	7,05	6,83	14.521.010	2.125.147
PENTA	9,16	9,16	9,19	-3,98%	9,10	9,48	9,18	9.885.917	1.076.451
PETKM	19,71	19,70	19,71	-3,10%	19,38	20,16	19,71	1.502.957.872	76.253.940
PETUN	9,16	9,16	9,18	-2,97%	9,10	9,30	9,19	10.252.379	1.115.651
PGSUS	127,70	127,60	127,70	-1,31%	125,50	128,30	126,97	799.217.574	6.294.534
PINSU	7,89	7,89	7,90	-4,83%	7,85	8,16	7,92	8.819.757	1.113.018
PKART	84,45	84,45	84,65	-5,33%	83,00	88,95	84,64	17.090.855	201.934
PKENT	105,30	105,20	105,30	2,23%	98,60	107,70	102,96	46.915.457	455.670
PLTUR	13,89	13,89	13,90	-4,07%	13,49	14,19	13,73	14.450.886	1.052.164
PNLSN	30,52	30,52	30,76	-4,63%	29,10	31,96	30,62	11.379.601	371.596
PNSUT	9,45	9,44	9,45	-3,37%	9,30	9,63	9,41	15.802.730	1.678.993
POLHO	16,50	16,32	16,50	-2,48%	16,02	16,76	16,22	14.300.247	881.937
POLTK	3.060,00	-	3.060,00	-10,00%	3.060,00	3.285,00	3.130,47	53.509.053	17.093
PRDGS	3,87	3,86	3,87	-6,75%	3,78	4,15	3,92	19.798.076	5.047.506
PRKAB	21,54	21,54	21,56	-6,75%	21,42	22,90	21,83	17.891.213	819.523
PRKME	13,04	13,02	13,04	-5,03%	12,95	13,72	13,14	19.986.546	1.520.981
PRZMA	12,13	12,13	-	9,97%	9,93	12,13	10,67	299.056.729	28.036.367
PSDTC	79,00	79,00	79,20	-5,50%	77,45	83,10	79,39	21.453.831	270.250
PSGYO	1,68	1,68	1,69	-4,00%	1,68	1,74	1,69	82.736.082	48.849.725
QNBFK	37,24	37,00	37,24	-1,74%	36,46	37,90	36,65	498.551	13.602
QNBTR	141,90	141,90	142,00	-4,12%	141,90	148,00	142,41	1.903.628	13.367
QUAGR	1,60	1,60	1,61	-5,88%	1,59	1,69	1,62	69.039.444	42.529.085
QUICK	42,00	42,00	42,08	-5,83%	41,20	44,14	41,95	77.522.383	1.848.105
RALYH	24,20	-	24,20	-9,97%	24,20	24,20	24,20	3.968.074	163.970
RAYSG	116,00	116,00	117,00	-6,30%	115,90	123,00	118,10	17.195.509	145.601
REEDR	3,05	3,04	3,05	-2,24%	2,95	3,10	3,01	30.580.029	10.174.047
RGYAS	187,00	187,00	187,40	-4,49%	182,70	195,00	188,32	395.587.335	2.100.620
RNPOL	1,62	1,61	1,62	-3,57%	1,58	1,67	1,61	1.874.015	1.166.072
RODRG	12,90	12,80	12,90	-3,44%	12,07	13,22	12,69	2.099.709	165.419
RTALB	2,32	2,32	2,33	1,75%	2,28	2,47	2,38	131.868.308	55.524.371
RUBNS	14,02	13,94	14,02	-2,71%	13,43	14,46	13,72	16.309.274	1.188.379
RUZYE	3,95	3,95	3,96	5,90%	3,50	4,10	3,86	40.703.065	10.556.119
RYGYO	47,00	46,94	47,00	-3,45%	46,28	49,74	47,56	120.591.918	2.535.592
RYSAS	25,94	25,92	25,94	-0,54%	24,96	26,30	25,54	251.224.100	9.835.384
SAFKR	12,16	12,14	12,16	2,10%	11,38	12,19	11,81	30.790.756	2.606.260
SAHOL	85,30	85,30	85,35	-0,06%	82,80	86,45	84,81	4.642.020.454	54.736.371
SAMAT	3,41	3,41	3,51	-6,06%	3,41	3,57	3,47	2.023.476	582.400
SANEL	27,50	27,40	27,50	-2,69%	26,50	29,66	27,36	6.782.581	247.935
SANFM	4,18	4,18	4,19	-5,22%	4,14	4,35	4,22	10.515.484	2.490.898
SANKO	20,16	20,16	20,26	0,60%	19,50	20,60	20,22	14.893.678	736.753
SARAE	34,30	34,30	34,32	-5,56%	33,44	35,66	33,99	248.458.651	7.310.618
SARKY	17,20	17,20	17,30	-5,29%	17,20	18,14	17,44	45.983.297	2.636.008
SASA	1,73	1,73	1,74	-3,35%	1,70	1,76	1,72	2.139.865.156	1.242.038.743
SAYAS	35,64	35,64	35,76	-5,46%	34,96	37,66	35,75	35.415.599	990.709
SDTTR	14,08	14,08	14,12	-5,38%	13,86	14,82	14,14	49.904.837	3.529.015
SEGMN	16,69	16,68	16,69	2,71%	15,81	17,31	16,53	105.651.859	6.390.001
SEGYO	2,71	2,71	2,72	-0,73%	2,65	2,73	2,70	4.261.225	1.580.200
SEKFK	3,86	3,84	3,86	-2,28%	3,76	3,95	3,83	1.313.365	342.979
SEKUR	3,80	3,78	3,80	-5,24%	3,61	3,94	3,76	10.856.896	2.884.399
SELEC	70,60	70,55	70,60	-1,47%	68,40	71,05	69,72	150.940.937	2.165.043
SELVA	1,02	1,02	1,03	-4,67%	1,00	1,05	1,02	10.509.127	10.305.765
SERNT	5,73	5,72	5,73	-9,19%	5,68	6,35	5,95	28.239.816	4.748.061
SEYKM	2,64	2,63	2,64	-7,37%	2,57	2,81	2,67	4.781.930	1.789.677
SILVR	1,47	1,47	1,48	-2,65%	1,42	1,53	1,47	1.754.175	1.191.705
SISE	36,16	36,16	36,18	-2,95%	36,04	36,80	36,27	1.201.666.864	33.134.637
SKBNK	4,89	4,89	4,91	-4,12%	4,89	5,04	4,94	166.178.547	33.646.453
SKTAS	2,36	2,35	2,36	0,85%	2,11	2,39	2,18	141.082.889	64.601.236
SKYLP	69,30	-	69,30	-10,00%	69,30	69,30	69,30	1.581.357	22.819
SKYMD	11,77	11,77	11,83	-7,25%	11,43	12,60	12,20	30.257.515	2.480.553
SMART	13,96	13,96	13,99	-2,99%	13,69	14,39	13,90	4.239.423	305.110
SMRTG	4,30	4,30	4,31	-6,11%	4,22	4,58	4,31	60.419.646	14.032.762
SMRVA	6,16	6,16	6,20	-2,38%	5,98	6,31	6,09	27.675.137	4.546.297
SNGYO	2,59	2,58	2,59	-1,52%	2,53	2,61	2,57	23.188.364	9.038.345
SNICA	2,07	2,07	2,09	-3,72%	2,04	2,14	2,07	12.773.356	6.176.237
SNPAM	18,40	18,40	18,46	-1,60%	17,65	18,49	18,15	691.380	38.090
SODSN	5,65	5,62	5,65	-2,92%	5,62	5,71	5,66	466.866	82.517
SOHOE	7,35	7,32	7,35	1,66%	6,93	7,49	7,06	22.303.697	3.159.501
SOKE	7,64	7,64	7,65	-1,04%	7,36	7,76	7,56	21.491.124	2.841.788
SOKM	57,60	57,05	57,60	-0,69%	56,25	57,95	57,00	190.225.182	3.337.480
SONME	111,50	111,00	111,50	-3,46%	109,90	115,40	111,17	3.648.496	32.819
SRVGY	2,10	2,09	2,10	-1,87%	2,08	2,12	2,10	8.574.025	4.092.028
SSAAT	24,22	24,22	24,32	-4,87%	23,80	25,44	24,29	18.690.909	769.511
SUMAS	235,00	234,00	235,00	2,44%	235,00	242,00	240,77	775.275	3.220
SUNTK	20,86	20,86	21,18	-7,94%	20,52	22,68	21,61	11.649.655	538.999
SURGY	17,56	17,55	17,56	-3,78%	17,32	18,18	17,55	20.027.139	1.141.308
SUWEN	4,81	4,78	4,81	-3,61%	4,75	4,95	4,83	9.296.657	1.924.324
SVGYO	2,41	2,40	2,41	0,00%	2,28	2,41	2,33	54.846.096	23.569.728
TABGD	200,40	200,20	200,40	-4,48%	200,20	208,30	203,67	71.878.110	352.918
TARKM	333,50	333,00	333,50	-2,41%	324,00	341,00	329,35	28.900.720	87.752
TATEN	4,44	4,44	4,45	-4,52%	4,31	4,61	4,42	52.742.105	11.927.537
TATGD	14,85	14,85	14,86	0,07%	14,11	14,85	14,51	19.111.307	1.317.057
TAVHL	270,50	270,25	270,50	-0,18%	264,25	276,00	269,29	906.874.018	3.367.707
TBORG	119,30	119,30	119,70	-1,89%	118,20	121,30	119,17	11.136.584	93.449
TCELL	96,80	96,80	96,85	-1,07%	94,90	97,85	96,34	1.707.839.442	17.727.337
TCKRC	114,00	113,90	114,00	-0,09%	107,00	114,20	110,28	295.149.004	2.676.346
TDGYO	6,88	6,87	6,88	-5,36%	6,83	7,38	6,93	9.377.189	1.353.117
TEHOL	4,28	-	4,28	-9,89%	4,28	4,28	4,28	866.537	202.462
TEKTU	3,80	3,78	3,80	-3,31%	3,70	3,85	3,78	16.088.077	4.260.089
TERA	22,20	-	22,20	-9,98%	22,20	22,20	22,20	370.252	16.678
TEZOL	7,16	7,14	7,16	1,42%	6,82	7,29	7,04	21.168.846	3.007.544
TGSAS	102,80	102,20	102,80	-5,43%	97,90	108,20	102,64	80.830.832	787.524
THYAO	273,50	273,50	273,75	-1,17%	270,75	274,75	272,94	7.205.054.931	26.398.761
TKFEN	202,00	202,00	203,00	-5,30%	202,00	210,80	206,40	516.257.796	2.501.298
TKNKA	37,16	37,16	37,18	-1,43%	35,00	37,16	36,14	105.059.159	2.907.293
TKNSA	12,96	12,96	12,98	-1,44%	12,60	13,04	12,77	16.551.606	1.295.797
TLMAN	57,15	57,15	57,35	-2,39%	55,00	58,55	56,02	5.347.739	95.465
TMPOL	155,70	155,70	-	9,96%	146,00	155,70	154,57	97.059.771	627.917
TMSN	50,50	50,50	50,55	-2,04%	49,18	51,70	49,89	20.375.900	408.449
TNZTP	23,40	23,28	23,40	-6,40%	23,14	24,68	23,77	33.110.447	1.393.102
TOASO	244,40	244,30	244,40	-0,77%	237,40	246,70	241,20	908.459.789	3.766.379
TRALT	41,30	41,30	41,32	-3,64%	40,72	42,16	41,41	2.767.347.656	66.831.150
TRCAS	42,38	41,94	42,38	-2,71%	41,84	43,30	42,33	14.777.694	349.148
TRENJ	88,65	88,60	88,65	-2,69%	85,80	90,15	88,68	90.740.111	1.023.256
TRGYO	88,25	88,20	88,25	-2,27%	87,80	90,00	88,41	68.051.460	769.710
TRHOL	401,00	-	401,00	-9,99%	401,00	401,00	401,00	275.487	687
TRILC	0,82	0,81	0,82	0,00%	0,74	0,82	0,78	1.363.364	1.743.179
TRMET	120,00	120,00	120,10	-6,18%	119,10	127,00	121,92	672.817.434	5.518.419
TSGYO	4,92	4,89	4,93	-0,20%	4,76	4,97	4,86	5.451.724	1.122.009
TSKB	9,43	9,43	9,45	-2,98%	9,40	9,66	9,50	264.533.612	27.851.299
TSPOR	0,81	0,81	0,82	-2,41%	0,79	0,82	0,80	102.954.878	128.010.031
TTKOM	50,90	50,90	51,00	-2,68%	50,60	52,15	51,22	776.046.922	15.152.512
TTRAK	364,25	364,25	365,50	-2,61%	363,50	370,50	365,99	33.604.496	91.817
TUCLK	2,51	2,51	2,53	-7,04%	2,45	2,70	2,55	44.956.520	17.632.248
TUKAS	1,95	1,95	1,96	-2,01%	1,92	1,98	1,95	129.205.020	66.312.454
TUPRS	375,50	375,50	375,75	-2,34%	365,50	383,75	372,90	5.806.786.813	15.579.449
TUREX	5,58	5,58	5,61	-3,96%	5,56	5,79	5,61	27.649.586	4.926.571
TURGG	24,52	24,52	24,62	-3,69%	24,12	25,38	24,50	6.219.423	253.902
TURSG	5,23	5,22	5,23	-3,15%	4,91	5,30	5,09	1.178.642.988	231.523.778
UCAYM	13,22	13,22	13,24	-5,16%	13,00	13,88	13,22	25.133.346	1.900.892
UFUK	291,50	-	291,50	-9,96%	291,50	356,00	309,01	24.367.984	78.858
ULAS	14,59	14,57	14,59	-2,67%	14,40	14,84	14,57	792.663	54.411
ULKER	78,55	78,55	78,80	-2,60%	78,30	80,00	79,06	324.682.015	4.106.756
ULUFA	1,49	1,48	1,49	-2,61%	1,45	1,51	1,48	18.978.887	12.846.170
ULUSE	142,70	142,50	142,70	2,00%	133,00	153,70	143,19	88.168.477	615.731
ULUUN	6,48	6,48	6,50	-1,52%	6,31	6,54	6,42	39.347.258	6.133.181
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,31	10,31	-	9,91%	9,11	10,31	10,03	160.241.813	15.974.747
USAK	0,40	0,39	0,40	-2,44%	0,39	0,40	0,39	5.897.554	14.989.837
USHOL	67,20	67,10	67,20	4,51%	62,95	67,20	65,05	50.177.810	771.401
VAKBN	32,86	32,86	32,88	-3,58%	32,84	33,54	33,12	932.353.173	28.150.128
VAKFA	8,71	8,71	8,72	-2,57%	8,68	8,88	8,73	31.382.468	3.596.712
VAKFN	0,86	0,86	0,87	-4,44%	0,86	0,90	0,87	31.002.773	35.786.728
VAKKO	50,00	50,00	51,20	-7,58%	49,02	54,60	51,27	13.711.520	267.449
VANGD	73,80	73,50	73,80	5,43%	64,50	77,00	70,59	14.715.646	208.463
VBTYZ	19,91	19,91	20,00	-5,37%	19,83	20,52	20,07	14.661.049	730.372
VERTU	23,28	23,26	23,28	-3,64%	22,70	24,16	23,10	5.949.093	257.532
VERUS	467,00	466,00	467,00	-8,43%	459,00	515,00	486,19	61.240.926	125.961
VESBE	3,57	3,57	3,58	-4,55%	3,53	3,70	3,58	31.691.443	8.841.834
VESTL	16,10	16,09	16,10	-6,45%	15,94	17,00	16,25	110.239.111	6.785.932
VEYAS	65,00	65,00	65,20	-6,41%	63,50	68,80	64,97	57.779.506	889.386
VKFYO	18,08	18,08	18,30	-5,74%	18,00	19,28	18,51	2.877.667	155.510
VKGYO	1,57	1,57	1,58	-3,09%	1,55	1,62	1,57	24.861.363	15.829.788
VKING	13,30	13,25	13,30	-4,52%	13,15	13,80	13,38	7.083.132	529.301
VRGYO	1,18	1,18	1,19	-2,48%	1,14	1,21	1,18	12.347.085	10.499.973
VSNMD	25,10	25,10	25,12	-3,31%	24,76	25,96	25,09	12.698.156	506.062
YAPRK	8,00	8,00	8,06	-3,50%	7,87	8,17	8,00	8.522.282	1.065.504
YATAS	25,52	25,52	25,80	-1,47%	24,74	26,10	25,53	19.563.314	766.432
YAYLA	13,00	12,94	13,00	-1,74%	12,42	13,00	12,66	7.964.060	629.202
YBTAS	10,55	10,52	10,55	-2,76%	10,55	10,81	10,56	527.628	49.986
YEOTK	24,70	24,70	24,74	-6,51%	24,30	26,14	24,75	309.307.302	12.498.288
YESIL	0,84	0,84	0,85	-2,33%	0,81	0,86	0,83	12.594.893	15.218.306
YGGYO	210,20	209,20	210,20	-0,90%	208,40	212,20	209,78	31.340.788	149.400
YIGIT	14,64	14,64	14,70	-4,38%	14,55	15,28	14,75	30.773.330	2.085.820
YKBNK	35,70	35,70	35,72	-1,65%	35,30	36,04	35,68	4.560.199.826	127.802.930
YKSLN	2,41	-	2,41	-9,74%	2,41	2,83	2,52	132.202.225	52.505.132
YONGA	33,02	33,02	33,50	-4,23%	32,90	33,90	33,21	485.040	14.605
YUNSA	5,69	5,68	5,69	-4,21%	5,59	5,83	5,66	21.274.647	3.759.389
YYAPI	0,58	0,58	0,59	-4,92%	0,58	0,60	0,58	1.077.363	1.853.769
YYLGD	7,10	7,09	7,10	-2,87%	7,04	7,22	7,10	17.266.723	2.430.597
ZEDUR	4,81	4,81	4,85	-5,31%	4,75	5,08	4,83	5.396.743	1.116.887
ZERGY	7,32	7,11	7,32	3,10%	6,80	7,32	6,98	22.706.540	3.252.437
ZGYO	15,26	15,26	15,41	-4,80%	15,00	16,82	15,77	142.161.634	9.016.737
ZOREN	1,62	1,61	1,62	-6,90%	1,62	1,75	1,64	118.993.817	72.582.472
ZRGYO	18,25	18,25	18,30	-0,82%	18,05	19,17	18,61	35.342.897	1.899.570

Midas’ın Kulakları

Tümünü Gör

Eki 16, 2026 • 2 saat once

Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA

Eki 16, 2026 • 9 saat once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

Eki 16, 2026 • 9 saat once

Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya