Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,36	8,36	8,37	-3,24%	8,33	8,67	8,47	18.228.705	2.152.674
A1YEN	2,81	2,81	2,82	-1,75%	2,80	2,88	2,83	11.477.499	4.059.252
AAGYO	12,82	12,82	12,83	-1,31%	12,80	13,04	12,87	13.645.882	1.060.323
ACSEL	120,00	119,20	119,50	-0,17%	118,80	121,70	119,45	1.707.459	14.294
ADEL	34,90	34,88	34,90	-1,52%	34,86	36,40	35,69	38.199.502	1.070.377
ADESE	0,88	0,87	0,88	1,15%	0,87	0,89	0,88	27.386.695	31.176.970
ADGYO	58,35	58,30	58,35	-3,63%	58,35	60,80	59,65	9.617.066	161.234
AEFES	18,35	18,33	18,34	-0,33%	18,25	18,44	18,33	210.512.067	11.481.950
AFYON	12,63	12,63	12,64	-0,47%	12,58	12,74	12,62	2.541.555	201.428
AGESA	260,00	259,50	260,00	-0,76%	258,25	261,75	259,88	13.793.587	53.077
AGHOL	30,92	30,90	30,92	0,85%	30,48	31,30	30,99	35.859.113	1.157.292
AGROT	2,08	2,07	2,08	0,00%	2,07	2,10	2,08	18.209.444	8.754.717
AGYO	7,53	7,55	7,61	-0,40%	7,47	7,64	7,56	513.384	67.940
AHGAZ	38,76	38,70	38,74	2,00%	38,06	38,84	38,46	43.429.761	1.129.090
AHSGY	18,03	18,03	18,08	-3,06%	18,03	18,64	18,28	2.961.225	162.039
AKBNK	72,85	72,85	72,90	-0,48%	72,60	73,40	72,90	1.796.370.036	24.641.993
AKCNS	241,70	241,60	241,80	-0,21%	241,70	243,00	242,23	5.584.011	23.053
AKENR	10,67	10,66	10,67	-1,30%	10,66	10,90	10,76	20.070.221	1.864.673
AKFGY	2,60	2,59	2,60	0,00%	2,59	2,61	2,60	3.403.168	1.310.407
AKFIS	18,67	18,67	18,69	0,11%	18,02	18,83	18,43	58.066.527	3.149.970
AKFYE	23,40	23,36	23,40	-0,76%	23,30	23,82	23,53	33.415.746	1.420.025
AKGRT	6,38	6,37	6,38	1,27%	6,30	6,38	6,34	15.037.121	2.373.687
AKHAN	41,16	41,10	41,18	1,88%	40,24	41,28	40,92	21.329.705	521.224
AKMGY	268,25	268,25	268,75	-1,01%	267,00	271,00	268,66	1.290.391	4.803
AKSA	10,93	10,92	10,93	-0,82%	10,91	11,02	10,95	25.095.764	2.292.896
AKSEN	81,75	81,70	81,75	-1,92%	81,60	83,35	82,66	101.207.963	1.224.466
AKSGY	10,06	10,05	10,07	-0,49%	10,04	10,11	10,06	1.565.653	155.624
AKSUE	33,66	-	33,66	-9,95%	33,66	33,66	33,66	16.950.839	503.590
AKYHO	2,17	2,17	2,19	-1,36%	2,17	2,22	2,18	997.991	457.033
ALARK	109,70	109,60	109,70	-0,45%	109,00	110,30	109,63	95.696.087	872.921
ALBRK	9,05	9,04	9,05	-0,66%	9,02	9,12	9,06	7.481.516	825.606
ALBTN	34,42	34,42	34,44	-2,33%	33,70	35,46	34,14	112.702.443	3.301.050
ALCAR	689,50	689,00	690,00	-0,86%	688,50	695,50	691,21	2.283.075	3.303
ALCTL	117,80	117,70	117,80	-2,32%	117,70	121,10	118,78	8.801.777	74.104
ALFAS	42,04	42,04	42,10	0,77%	41,44	42,32	41,84	18.354.508	438.647
ALGYO	3,83	3,83	3,84	-0,52%	3,81	3,89	3,84	20.430.642	5.314.755
ALKA	8,28	8,27	8,28	-2,36%	8,27	8,51	8,36	3.162.239	378.299
ALKIM	15,75	15,74	15,75	0,32%	15,67	15,85	15,74	2.611.112	165.859
ALKLC	427,75	427,75	428,00	0,12%	426,25	431,00	427,63	107.843.527	252.188
ALTINS1	75,31	75,30	75,31	-2,78%	74,80	75,40	75,11	303.336.239	4.038.320
ALTNY	18,25	18,25	18,26	-1,30%	18,17	18,56	18,35	58.606.268	3.193.229
ALVES	1,45	1,44	1,45	-9,38%	1,44	1,54	1,48	101.279.691	68.642.639
ANELE	187,90	187,70	187,80	0,43%	177,80	193,00	187,13	973.884.419	5.204.319
ANGEN	9,18	9,17	9,18	-1,08%	9,18	9,30	9,21	4.316.700	468.719
ANHYT	105,40	105,30	105,40	-0,66%	104,80	108,10	106,17	15.959.626	150.328
ANSGR	27,24	27,24	27,26	-0,95%	27,12	27,50	27,31	7.080.244	259.216
ARASE	120,50	120,50	120,60	-1,07%	120,20	122,50	121,03	2.596.845	21.457
ARCLK	92,75	92,75	92,80	-0,32%	92,55	93,00	92,77	13.555.193	146.114
ARDYZ	88,25	88,25	88,30	-1,94%	86,15	89,55	87,53	113.883.737	1.301.037
ARENA	22,02	22,00	22,06	0,09%	21,50	22,66	22,00	13.729.018	623.991
ARFYE	20,22	20,22	20,24	-2,03%	20,12	20,64	20,28	9.628.613	474.889
ARMGD	202,40	202,10	202,40	1,20%	199,70	203,10	201,31	24.792.893	123.160
ARSAN	4,31	4,30	4,31	1,17%	4,23	4,36	4,31	19.364.568	4.494.384
ARTMS	40,64	40,64	40,70	-0,20%	39,02	40,76	40,30	8.380.635	207.977
ARZUM	1,71	1,71	1,72	1,18%	1,69	1,73	1,72	5.844.975	3.408.526
ASELS	402,75	402,75	403,00	-0,31%	400,25	406,75	403,90	2.416.867.741	5.983.781
ASGYO	11,15	11,14	11,15	-0,62%	11,13	11,25	11,17	4.806.936	430.524
ASTOR	352,00	352,00	352,25	0,79%	347,25	355,25	352,30	2.820.325.814	8.005.418
ASUZU	48,52	48,52	48,54	-0,66%	48,52	48,86	48,66	1.823.699	37.479
ATAGY	10,22	10,05	10,21	-0,20%	9,99	10,23	10,07	457.850	45.467
ATAKP	44,62	44,56	44,62	-1,98%	44,24	45,36	44,76	3.880.701	86.700
ATATP	314,25	313,50	314,00	0,32%	310,75	318,00	313,61	30.494.244	97.235
ATATR	15,92	15,91	15,92	0,00%	15,80	16,07	15,95	129.756.326	8.134.904
ATEKS	99,95	-	-	0,00%	99,95	99,95	99,95	67.266	673
ATLAS	6,12	6,11	6,12	-2,08%	6,11	6,28	6,16	872.885	141.602
ATSYH	119,90	-	-	0,08%	119,90	119,90	119,90	1.219.863	10.174
AVGYO	15,08	15,06	15,08	-0,46%	14,97	15,38	15,10	2.798.502	185.324
AVHOL	36,68	36,66	36,68	0,55%	36,42	36,74	36,61	7.803.825	213.166
AVOD	3,88	3,87	3,88	-1,02%	3,87	3,93	3,90	1.053.448	270.238
AVPGY	54,75	54,75	54,80	-0,73%	54,55	55,60	54,92	3.663.050	66.702
AVTUR	12,27	12,16	12,26	-0,24%	12,12	12,50	12,17	333.237	27.374
AYCES	462,50	462,50	463,50	-2,79%	458,75	486,00	468,51	25.060.345	53.490
AYDEM	27,14	27,14	27,18	-0,95%	27,04	27,46	27,17	7.662.127	282.007
AYEN	31,40	31,34	31,40	-1,13%	31,30	31,94	31,46	2.398.215	76.227
AYES	31,50	-	-	1,61%	31,50	31,50	31,50	190.859	6.059
AYGAZ	333,25	332,50	333,25	1,37%	331,25	335,25	333,32	83.981.259	251.956
AZTEK	3,81	3,80	3,81	-1,04%	3,80	3,85	3,82	1.942.073	508.340
BAGFS	26,34	26,34	26,38	-0,75%	26,08	26,64	26,36	2.956.102	112.156
BAHKM	154,60	154,50	154,60	-3,07%	152,10	158,50	154,48	53.658.954	347.360
BAKAB	39,74	39,72	39,82	-0,40%	39,50	40,20	39,80	1.174.900	29.517
BALAT	68,00	-	-	-1,95%	68,00	68,00	68,00	623.696	9.172
BALSU	10,26	10,26	10,27	-2,29%	10,25	10,58	10,33	67.583.720	6.544.851
BANVT	157,50	157,20	157,50	0,25%	156,70	157,90	157,25	1.607.097	10.220
BARMA	8,90	-	-	-4,30%	8,90	8,90	8,90	2.443.495	274.550
BASCM	14,30	-	-	-0,69%	14,30	14,30	14,30	18.533	1.296
BASGZ	44,54	44,54	44,62	-0,54%	44,50	44,88	44,64	978.037	21.909
BAYRK	4,35	4,35	4,36	-0,91%	4,34	4,39	4,35	5.827.083	1.339.000
BEGYO	3,58	3,57	3,58	-1,10%	3,54	3,60	3,57	2.863.715	803.275
BERA	13,73	13,71	13,73	0,51%	13,67	14,00	13,77	24.968.959	1.813.720
BESLR	13,07	13,06	13,07	-0,68%	13,06	13,35	13,19	5.130.094	389.014
BESTE	31,96	31,94	31,96	-2,26%	31,60	32,80	32,09	28.934.690	901.702
BETAE	93,95	93,95	94,00	-3,74%	92,95	95,70	94,09	251.222.711	2.670.081
BEYAZ	23,16	23,16	23,20	-0,60%	23,10	23,48	23,16	2.437.696	105.246
BFREN	130,50	130,30	130,50	-0,38%	130,10	131,80	130,84	3.775.248	28.854
BIENY	22,20	22,20	22,24	-1,77%	22,20	22,60	22,33	5.835.553	261.309
BIGCH	6,18	6,17	6,18	-2,06%	6,15	6,35	6,26	10.760.727	1.719.287
BIGEN	183,10	182,90	183,20	0,60%	179,90	188,00	182,21	697.638.185	3.828.823
BIGTK	374,50	374,00	374,50	-2,22%	366,00	375,75	371,64	32.024.912	86.171
BIMAS	413,00	412,75	413,00	-0,60%	412,00	417,00	414,14	643.482.584	1.553.774
BINBN	182,10	181,80	182,10	0,33%	181,40	191,00	185,46	28.104.038	151.538
BINHO	10,47	10,47	10,48	-2,88%	10,44	10,86	10,64	66.340.313	6.236.393
BIOEN	19,58	19,58	19,60	-4,39%	19,58	20,66	20,12	49.504.658	2.460.679
BIZIM	24,42	24,42	24,46	-0,97%	24,40	24,66	24,49	736.198	30.061
BJKAS	2,31	2,30	2,31	-5,71%	2,27	2,37	2,32	210.946.910	90.765.810
BLCYT	21,86	21,84	21,88	-3,45%	21,70	22,88	22,15	13.821.912	624.087
BLUME	40,74	40,68	40,76	-0,78%	39,86	40,94	40,52	17.869.609	440.977
BMSCH	11,20	11,19	11,21	-2,27%	11,20	11,46	11,31	2.891.673	255.726
BMSTL	43,40	43,44	43,50	-1,23%	43,40	44,24	43,63	11.590.090	265.619
BNTAS	6,35	6,35	6,36	-0,78%	6,34	6,44	6,38	4.445.728	697.346
BOBET	20,70	20,70	20,74	0,49%	20,66	21,10	20,83	13.614.720	653.664
BORLS	4,43	4,43	4,44	-1,56%	4,34	4,49	4,44	5.092.384	1.148.159
BORSK	6,19	6,18	6,19	0,16%	6,13	6,19	6,16	4.469.650	725.315
BOSSA	6,54	6,54	6,55	-0,61%	6,51	6,62	6,58	4.137.489	628.830
BRISA	77,75	77,65	77,75	-0,96%	77,65	78,45	77,97	2.361.685	30.290
BRKO	12,20	-	-	0,74%	12,20	12,20	12,20	65.087	5.335
BRKSN	8,04	8,03	8,04	0,50%	8,00	8,06	8,04	524.738	65.231
BRKVY	87,55	87,40	87,60	3,00%	85,15	88,10	86,82	10.570.545	121.755
BRLSM	26,24	26,20	26,24	4,13%	24,50	27,20	26,10	252.927.663	9.691.576
BRMEN	13,96	-	-	-0,29%	13,96	13,96	13,96	55.952	4.008
BRSAN	731,00	730,50	731,00	0,62%	725,50	734,50	729,94	296.060.999	405.596
BRYAT	1.706,00	1.705,00	1.706,00	-0,06%	1.703,00	1.717,00	1.709,10	12.023.526	7.035
BSOKE	26,30	-	26,30	-9,99%	26,30	28,50	27,26	68.638.994	2.517.853
BTCIM	4,35	4,34	4,35	-4,19%	4,33	4,54	4,42	87.580.573	19.798.825
BUCIM	5,90	5,90	5,91	1,90%	5,73	5,93	5,84	7.436.827	1.273.740
BULGS	32,06	32,04	32,08	-0,87%	32,02	32,54	32,16	8.042.391	250.059
BURCE	35,78	35,74	35,78	-0,56%	35,52	36,28	35,82	11.917.316	332.748
BURVA	730,50	730,50	735,00	-1,81%	726,50	743,00	731,19	2.152.608	2.944
BVSAN	106,20	106,20	106,40	1,43%	104,80	107,40	106,28	18.312.824	172.308
BYDNR	37,82	37,82	37,96	-0,47%	37,38	38,00	37,76	822.278	21.776
CANTE	1,41	1,40	1,41	8,46%	1,31	1,42	1,38	582.901.942	423.529.014
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	202.368	2.976
CATES	67,70	67,65	67,75	-1,10%	65,90	69,05	67,20	40.684.604	605.418
CCOLA	77,20	77,15	77,20	-0,58%	77,10	78,05	77,52	44.488.771	573.902
CELHA	25,32	25,30	25,34	-0,78%	25,32	25,82	25,52	8.362.948	327.658
CEMAS	4,20	4,19	4,20	-3,45%	4,18	4,35	4,23	16.885.241	3.990.785
CEMTS	8,90	8,90	8,92	-0,89%	8,88	8,98	8,91	1.713.904	192.393
CEMZY	15,65	15,64	15,66	-5,15%	15,55	16,50	16,03	93.222.117	5.814.750
CEOEM	25,08	25,04	25,10	0,32%	25,00	25,98	25,37	6.393.971	251.999
CGCAM	35,88	35,88	35,90	-2,92%	35,88	37,00	36,23	19.627.734	541.689
CIMSA	46,24	46,20	46,24	-0,86%	46,22	46,64	46,39	50.262.635	1.083.422
CITAS	128,00	-	128,00	-9,99%	128,00	145,00	134,36	1.852.806.157	13.790.347
CLEBI	1.475,00	1.475,00	1.476,00	-0,20%	1.472,00	1.485,00	1.477,11	3.599.715	2.437
CMBTN	1.560,00	1.560,00	1.562,00	0,26%	1.542,00	1.593,00	1.572,89	9.605.616	6.107
CMENT	263,00	-	-	0,00%	263,00	263,00	263,00	58.649	223
CONSE	2,33	2,33	2,34	-0,43%	2,31	2,36	2,33	3.902.735	1.676.625
COSMO	132,60	130,10	132,50	1,22%	125,20	134,00	128,74	1.805.648	14.026
CRDFA	25,52	25,52	25,56	-2,22%	23,50	26,86	24,26	40.810.612	1.681.965
CRFSA	260,00	259,75	260,00	-2,99%	255,25	266,25	258,27	108.435.111	419.847
CUSAN	24,26	24,26	24,30	0,25%	24,10	24,42	24,25	3.681.879	151.844
CVKMD	16,36	16,36	16,38	-0,97%	16,35	16,82	16,58	169.381.449	10.219.344
CWENE	39,60	39,58	39,62	-0,25%	38,96	39,66	39,30	343.463.554	8.739.987
DAGI	9,98	9,97	9,98	-9,27%	9,92	11,04	10,33	29.895.300	2.893.463
DAPGM	8,37	8,36	8,37	-2,67%	8,36	8,62	8,45	124.715.293	14.767.256
DARDL	1,67	1,66	1,67	-0,60%	1,66	1,69	1,67	3.694.279	2.217.498
DCTTR	6,78	6,77	6,78	-2,02%	6,75	6,94	6,79	6.748.640	993.698
DENGE	2,40	2,40	2,41	-2,44%	2,40	2,47	2,43	4.896.845	2.011.943
DERHL	2,12	2,12	2,13	-1,40%	2,12	2,16	2,13	3.256.612	1.526.967
DERIM	35,98	35,98	36,12	-1,42%	35,98	36,50	36,09	1.133.594	31.412
DESA	10,17	10,15	10,17	-1,07%	10,12	10,61	10,23	3.422.396	334.650
DESPC	40,96	40,90	40,96	-0,10%	40,76	41,40	41,03	1.960.368	47.778
DEVA	93,70	93,55	93,70	2,29%	92,40	94,10	93,35	16.858.880	180.605
DGATE	100,10	99,50	100,10	-0,30%	98,65	101,80	100,25	3.491.368	34.827
DGGYO	33,30	33,30	33,36	0,00%	33,08	33,54	33,40	534.192	15.996
DGNMO	8,09	8,08	8,09	1,13%	7,98	8,13	8,06	10.683.962	1.326.442
DIRIT	26,00	-	-	0,00%	26,00	26,00	26,00	297.128	11.428
DITAS	24,36	24,36	24,38	-1,85%	24,32	25,08	24,49	2.434.869	99.408
DMLKTG	6,95	6,94	6,95	0,00%	6,91	6,95	6,94	5.911.812	852.118
DMRGD	11,59	11,59	11,61	-3,42%	11,45	12,02	11,76	147.921.629	12.580.624
DMSAS	8,83	8,81	8,83	-1,89%	8,80	9,00	8,92	6.686.913	749.679
DNISI	4,71	4,71	4,72	0,00%	4,67	4,74	4,70	1.337.334	284.402
DOAS	166,10	166,00	166,10	-0,18%	166,00	166,80	166,37	17.208.445	103.433
DOCO	11.592,50	11.587,50	11.612,50	-0,66%	11.567,50	11.637,50	11.602,43	3.329.898	287
DOFER	28,66	28,64	28,66	-1,31%	28,52	29,04	28,71	2.329.553	81.153
DOFRB	136,00	135,90	136,00	-3,13%	134,80	140,40	136,43	151.919.505	1.113.505
DOGUB	63,00	62,95	63,00	-4,04%	62,50	65,50	63,64	5.386.880	84.649
DOHOL	22,36	22,36	22,38	-1,32%	22,34	22,62	22,49	23.928.916	1.063.915
DOKTA	22,92	22,92	23,00	-0,61%	22,92	23,48	23,11	1.586.069	68.639
DSTKF	2.012,00	2.012,00	2.014,00	2,39%	1.773,00	2.060,00	1.793,02	10.416.168.519	5.809.304
DUNYH	155,00	155,10	155,50	-3,73%	154,80	161,90	156,51	13.158.427	84.072
DURDO	5,05	5,05	5,06	-0,98%	5,00	5,10	5,06	1.403.840	277.592
DURKN	22,94	22,90	22,96	2,32%	22,22	23,20	22,92	14.224.612	620.618
DYOBY	13,55	13,58	13,61	-1,17%	13,55	13,76	13,67	3.944.122	288.471
DZGYO	7,16	7,15	7,16	-1,24%	7,16	7,25	7,20	1.596.309	221.587
EBEBK	84,05	84,05	84,10	-0,65%	83,90	84,60	84,25	1.784.864	21.185
ECILC	78,05	78,00	78,05	-0,26%	77,85	79,90	78,70	128.415.488	1.631.671
ECOGR	35,28	35,28	35,32	-2,43%	34,62	36,16	35,22	28.400.974	806.332
ECZYT	321,50	321,25	321,50	-0,39%	320,75	324,50	322,15	16.398.837	50.905
EDATA	18,59	18,57	18,61	-1,12%	18,54	18,81	18,64	4.972.208	266.752
EDIP	36,72	36,70	36,74	0,33%	36,04	36,96	36,62	4.222.772	115.308
EFOR	18,73	18,73	18,74	-2,40%	18,69	19,28	18,95	245.588.745	12.961.704
EGEEN	5.117,50	5.117,50	5.122,50	-0,58%	5.112,50	5.160,00	5.133,84	4.384.298	854
EGEGY	32,28	32,28	32,36	-1,82%	31,60	32,88	32,56	4.401.597	135.192
EGEPO	16,28	16,28	16,32	-0,55%	16,03	16,48	16,18	4.093.774	252.999
EGGUB	113,30	113,30	113,40	-1,05%	112,80	114,80	113,71	11.901.518	104.669
EGPRO	39,70	39,60	39,68	0,81%	39,10	40,50	39,80	16.064.509	403.638
EGSER	2,93	2,93	2,94	-1,35%	2,93	2,99	2,96	719.117	243.239
EKDMR	48,86	48,82	48,86	1,79%	47,50	48,94	48,34	68.086.493	1.408.621
EKGYO	20,74	20,74	20,76	0,58%	20,54	20,88	20,73	557.956.266	26.912.003
EKIM	19,87	19,87	19,88	-0,50%	19,70	20,20	19,92	55.159.564	2.769.616
EKIZ	62,50	-	-	0,00%	62,50	62,50	62,50	55.063	881
EKOS	5,51	5,51	5,52	-1,08%	5,48	5,57	5,52	7.907.429	1.433.177
EKSUN	6,53	6,53	6,54	-1,66%	6,50	6,64	6,54	2.998.788	458.369
ELITE	27,86	27,84	27,88	-2,45%	27,64	28,50	27,92	11.490.839	411.638
EMKEL	14,90	14,90	14,91	-2,49%	14,87	15,35	15,03	9.742.269	648.347
EMNIS	154,00	-	-	0,00%	154,00	154,00	154,00	106.568	692
EMPAE	70,85	70,80	70,90	0,57%	68,45	72,40	70,73	127.614.932	1.804.248
ENDAE	18,29	18,26	18,28	-2,19%	18,20	18,72	18,44	12.048.896	653.437
ENERY	10,35	10,35	10,36	5,29%	9,84	10,39	10,16	145.318.160	14.297.804
ENJSA	115,60	115,60	115,70	-1,95%	115,60	118,30	116,62	64.791.278	555.585
ENKAI	88,70	88,65	88,70	-0,34%	88,00	89,80	88,77	288.401.025	3.249.029
ENPRA	57,00	-	-	-3,55%	57,00	57,00	57,00	138.168	2.424
ENSRI	5,19	5,19	5,20	-6,15%	5,17	5,45	5,25	40.828.551	7.782.697
ENTRA	4,41	4,40	4,41	-1,12%	4,40	4,47	4,43	9.398.811	2.123.747
EPLAS	5,98	5,97	5,98	-2,29%	5,98	6,12	6,05	2.217.628	366.587
ERBOS	150,80	150,80	151,20	-0,98%	150,80	152,30	151,42	1.297.237	8.567
ERCB	45,68	45,68	45,72	-1,00%	45,56	46,30	45,75	4.593.495	100.407
EREGL	39,64	39,62	39,64	1,23%	39,18	40,10	39,66	1.513.756.913	38.170.231
ERSU	25,04	25,04	25,38	-3,77%	24,98	25,70	25,28	2.911.250	115.167
ESCAR	45,76	45,76	45,80	-1,46%	45,50	46,32	45,78	8.255.761	180.351
ESCOM	5,57	5,57	5,58	-1,07%	5,56	5,63	5,57	10.556.457	1.894.148
ESEN	3,70	3,70	3,71	-1,33%	3,70	3,82	3,74	34.575.551	9.236.449
ETILR	5,73	5,73	5,74	-0,87%	5,66	5,81	5,76	9.081.804	1.578.016
ETYAT	15,63	15,62	15,63	-0,51%	15,30	15,69	15,48	1.695.703	109.565
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	383.265	37.575
EUKYO	13,47	13,35	13,47	-0,96%	13,22	13,49	13,30	1.495.526	112.439
EUPWR	105,90	105,80	105,90	0,38%	105,70	107,40	106,25	263.898.691	2.483.834
EUREN	3,96	3,95	3,96	-1,25%	3,94	4,01	3,97	23.542.917	5.936.121
EUYO	4,81	4,82	4,83	-0,82%	4,80	4,90	4,85	318.197	65.637
EYGYO	2,76	2,76	2,77	0,00%	2,72	2,82	2,76	1.879.067	681.731
FADE	16,11	16,11	16,12	-1,10%	16,11	16,40	16,25	6.678.459	410.909
FENER	3,23	3,22	3,23	-0,62%	3,22	3,31	3,26	89.577.935	27.450.290
FLAP	10,91	10,90	10,91	0,93%	10,51	10,91	10,70	3.343.983	312.425
FMIZP	299,00	298,50	299,00	0,17%	297,00	300,00	298,68	1.603.333	5.368
FONET	5,08	5,08	5,09	-1,93%	5,06	5,18	5,10	18.882.802	3.700.827
FORMT	1,64	1,63	1,64	-1,80%	1,63	1,68	1,65	10.899.333	6.605.066
FORTE	118,00	117,90	118,00	-1,67%	116,60	119,20	117,57	58.829.767	500.368
FRIGO	2,67	2,66	2,67	-0,74%	2,60	2,68	2,64	20.523.759	7.769.169
FRMPL	33,42	33,38	33,42	-0,54%	33,24	33,80	33,51	8.889.216	265.257
FROTO	78,55	78,50	78,55	0,19%	77,95	78,70	78,38	240.022.163	3.062.423
FZLGY	9,79	9,77	9,79	-0,71%	9,72	9,95	9,79	11.865.670	1.211.971
GARAN	133,00	132,90	133,00	-0,60%	132,50	134,00	133,03	747.430.761	5.618.744
GARFA	27,26	27,22	27,24	0,66%	26,96	27,26	27,08	3.347.907	123.628
GATEG	295,00	-	-	0,00%	295,00	295,00	295,00	404.445	1.371
GEDIK	6,17	6,17	6,18	-2,06%	6,17	6,30	6,21	12.959.819	2.086.572
GEDZA	29,70	29,66	29,72	-0,20%	29,32	29,92	29,53	3.904.105	132.219
GENIL	11,93	11,92	11,93	-0,25%	11,84	12,07	11,96	55.625.498	4.651.036
GENKM	10,42	10,41	10,42	-1,42%	10,38	10,59	10,45	29.244.867	2.799.690
GENTS	5,23	5,22	5,23	-1,13%	5,22	5,31	5,23	7.029.909	1.343.823
GEREL	38,28	38,24	38,30	-0,93%	37,72	38,66	38,14	29.761.090	780.345
GESAN	93,00	92,95	93,05	0,05%	92,75	94,10	93,20	230.609.742	2.474.248
GIPTA	87,40	-	-	-7,27%	87,40	93,00	89,61	184.205.712	2.055.581
GLBMD	11,69	11,57	11,69	-0,51%	11,52	11,81	11,66	247.316	21.215
GLCVY	53,05	52,90	53,00	0,19%	52,40	53,20	52,75	2.868.190	54.371
GLRMK	180,40	180,30	180,40	0,22%	179,00	182,70	181,49	302.069.028	1.664.412
GLRYH	3,41	3,40	3,41	-3,13%	3,40	3,54	3,47	8.504.504	2.452.851
GLYHO	16,97	16,95	16,97	0,12%	16,80	18,64	17,63	64.771.356	3.674.651
GMTAS	44,02	43,98	44,04	-2,48%	43,76	44,80	44,18	14.392.886	325.787
GOKNR	18,01	17,99	18,01	-0,17%	17,96	18,16	18,04	11.703.326	648.909
GOLDA	13,34	13,33	13,34	0,08%	13,17	13,63	13,35	79.178.595	5.929.979
GOLTS	307,50	307,00	307,75	0,41%	306,25	309,00	307,48	4.068.561	13.232
GOODY	2,61	2,60	2,61	-0,38%	2,59	2,62	2,60	4.403.963	1.694.910
GOZDE	22,56	22,50	22,56	0,45%	22,32	22,70	22,53	1.934.577	85.872
GRNYO	13,62	13,62	13,63	-0,87%	13,61	13,70	13,68	114.746	8.389
GRSEL	309,00	308,75	309,00	-2,06%	308,00	316,00	310,68	20.535.352	66.099
GRTHO	227,00	227,00	227,30	-7,16%	221,00	244,00	231,67	105.193.174	454.057
GSDDE	13,82	13,82	13,85	0,36%	13,69	13,90	13,81	9.859.657	713.764
GSDHO	4,79	4,78	4,79	-0,62%	4,77	4,82	4,80	5.278.407	1.100.879
GSRAY	1,11	1,10	1,11	0,00%	1,10	1,13	1,12	47.955.005	42.998.017
GUBRF	493,00	493,00	493,25	-0,95%	491,00	496,75	493,41	352.534.827	714.481
GUNDG	1.619,00	1.605,00	1.619,00	-4,76%	1.572,00	1.690,00	1.635,26	102.892.010	62.921
GWIND	22,98	22,98	23,00	-2,05%	22,60	23,48	23,10	27.754.025	1.201.721
GZNMI	59,40	59,20	59,35	-1,57%	58,10	60,15	59,04	39.592.593	670.668
HALKB	43,64	43,64	43,66	-5,34%	43,54	46,68	45,27	3.377.248.179	74.598.839
HATEK	13,17	13,17	13,20	0,15%	13,05	13,22	13,14	2.951.647	224.634
HATSN	85,65	85,65	85,75	-1,89%	80,20	92,00	87,02	354.873.611	4.078.146
HDFGS	2,48	2,48	2,49	-1,59%	2,48	2,53	2,50	16.898.564	6.760.426
HEDEF	85,40	85,25	85,40	-8,76%	85,10	91,05	87,90	130.587.101	1.485.673
HEKTS	2,83	2,83	2,84	-1,05%	2,82	2,89	2,84	176.435.462	62.044.848
HKTM	14,29	14,27	14,29	-4,86%	14,14	15,92	15,33	134.330.846	8.764.477
HLGYO	4,39	4,39	4,40	-1,35%	4,39	4,46	4,42	9.775.112	2.210.374
HOROZ	60,20	60,15	60,20	-1,15%	60,05	61,20	60,45	8.909.750	147.395
HRKET	95,65	95,60	95,65	-1,65%	95,50	97,55	96,06	12.137.463	126.358
HTTBT	36,70	36,62	36,66	-0,54%	36,50	36,74	36,61	2.846.169	77.735
HUBVC	2,50	2,49	2,50	2,04%	2,43	2,51	2,48	1.181.287	476.742
HUNER	3,99	3,98	3,99	0,76%	3,97	4,04	4,01	57.034.748	14.235.808
HURGZ	7,40	7,38	7,40	1,93%	7,31	7,46	7,39	10.003.830	1.353.421
ICBCT	20,22	20,16	20,20	-0,10%	20,02	20,34	20,16	3.775.898	187.335
ICUGS	5,25	5,25	5,26	-0,38%	5,21	5,42	5,29	7.885.781	1.490.668
IDGYO	3,05	3,04	3,05	-0,97%	3,01	3,07	3,03	551.555	182.084
IEYHO	205,20	205,00	205,30	4,96%	197,50	205,60	200,72	176.510.883	879.375
IHAAS	53,20	53,15	53,20	-3,80%	52,95	55,45	53,88	8.264.310	153.386
IHEVA	2,01	2,00	2,01	-0,50%	2,00	2,03	2,02	369.376	183.135
IHGZT	1,22	1,21	1,22	-0,81%	1,21	1,23	1,22	3.316.853	2.722.932
IHLAS	1,08	1,08	1,09	-1,82%	1,08	1,10	1,09	22.650.956	20.785.411
IHLGM	1,61	1,61	1,62	-1,23%	1,61	1,63	1,62	2.730.257	1.685.697
IHYAY	1,23	1,22	1,23	-1,60%	1,22	1,25	1,23	499.042	404.286
IMASM	2,31	2,30	2,31	-1,28%	2,30	2,35	2,32	10.254.460	4.428.830
INDES	12,00	11,98	12,00	0,00%	11,94	12,02	11,97	6.098.725	509.417
INFO	6,36	6,35	6,36	-2,90%	6,32	6,55	6,40	32.052.775	5.009.330
INGRM	389,00	388,75	389,25	-1,33%	388,00	394,50	389,20	1.230.250	3.161
INTEK	240,00	-	-	0,00%	240,00	240,00	240,00	385.440	1.606
INTEM	257,75	258,00	258,25	0,78%	257,25	260,50	259,03	1.871.214	7.224
INVEO	7,01	6,99	7,01	-1,54%	6,98	7,13	7,03	4.884.153	695.069
INVES	807,00	807,00	808,00	-1,59%	771,00	833,50	788,99	20.533.522	26.025
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,07%	74,00	74,00	74,00	401.154	5.421
ISBTR	527.000,00	-	-	0,00%	527.000,00	527.000,00	527.000,00	1.054.000	2
ISCTR	12,77	12,76	12,77	-0,16%	12,69	12,80	12,75	1.220.330.827	95.725.084
ISDMR	54,45	54,45	54,50	-0,18%	54,25	55,20	54,78	17.881.548	326.422
ISFIN	19,65	19,66	19,68	-0,20%	19,57	19,78	19,69	3.843.130	195.234
ISGSY	16,49	16,49	16,50	-0,48%	16,36	16,62	16,46	10.282.148	624.628
ISGYO	28,10	28,08	28,16	-0,43%	27,92	28,28	28,15	3.116.551	110.715
ISKPL	8,62	8,61	8,62	-1,93%	8,20	8,63	8,46	122.545.994	14.491.479
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,96	33,94	33,96	1,25%	33,56	33,98	33,81	34.611.444	1.023.724
ISSEN	6,99	6,96	6,99	-0,14%	6,94	7,08	6,99	698.673	99.994
ISVEA	84,00	84,00	84,05	-8,70%	82,80	95,00	85,84	107.486.490	1.252.222
ISYAT	7,55	7,55	7,56	-0,66%	7,55	7,62	7,56	204.831	27.088
IZENR	8,10	8,09	8,10	-2,29%	8,08	8,29	8,16	48.500.579	5.944.322
IZFAS	62,65	62,60	62,65	-3,47%	61,60	64,75	62,48	69.011.574	1.104.485
IZINV	53,15	53,00	53,15	-0,37%	52,55	53,50	53,14	2.108.224	39.670
IZMDC	13,59	13,58	13,61	-2,58%	13,44	13,95	13,68	14.904.947	1.089.600
JANTS	15,69	15,68	15,70	-0,70%	15,69	15,91	15,77	6.842.520	433.940
KAPLM	420,75	420,50	420,75	-1,41%	417,00	426,75	421,27	4.367.280	10.367
KARCL	135,90	135,80	136,00	-4,97%	129,10	152,50	134,13	694.539.904	5.178.020
KAREL	8,83	8,83	8,84	-0,90%	8,82	8,94	8,86	9.145.841	1.032.275
KARSN	9,69	9,68	9,69	-0,62%	9,58	9,78	9,65	26.535.855	2.751.259
KARTN	162,30	162,20	162,30	1,44%	159,00	162,30	160,14	6.309.005	39.396
KATMR	2,10	2,10	2,11	-0,94%	2,10	2,13	2,11	19.261.033	9.125.103
KAYSE	4,08	4,08	4,09	-1,69%	4,08	4,15	4,11	5.145.965	1.252.995
KBORU	23,32	23,30	23,32	-2,91%	23,30	24,02	23,58	26.530.777	1.125.323
KCAER	16,16	16,15	16,16	-0,68%	16,14	16,35	16,25	25.301.219	1.557.469
KCHOL	217,00	216,90	217,00	1,40%	214,40	217,80	216,34	1.735.122.955	8.020.308
KENT	372,75	-	-	-5,09%	372,75	372,75	372,75	213.586	573
KERVN	10,20	-	-	-1,92%	10,20	10,20	10,20	306.989	30.097
KFEIN	8,18	8,17	8,18	-0,24%	8,14	8,20	8,17	3.593.842	439.988
KGYO	12,95	12,94	12,96	-2,48%	12,88	13,31	13,06	48.250.059	3.694.130
KIMMR	13,49	13,48	13,50	-1,17%	13,46	13,67	13,55	3.779.704	278.963
KLGYO	5,00	4,99	5,00	-2,72%	4,98	5,17	5,05	10.210.335	2.023.111
KLKIM	27,50	27,48	27,52	0,51%	27,22	27,82	27,51	10.220.493	371.572
KLMSN	28,56	28,56	28,58	-0,76%	28,56	28,94	28,77	2.625.056	91.249
KLNMA	8,92	-	-	-0,22%	8,92	8,92	8,92	38.151	4.277
KLRHO	65,50	65,50	65,55	-0,46%	65,05	65,95	65,44	11.116.673	169.880
KLSER	24,60	24,62	24,64	-0,08%	24,54	24,76	24,61	3.800.768	154.444
KLSYN	15,93	15,92	15,96	0,19%	15,90	16,00	15,94	3.882.971	243.537
KLYPV	62,25	62,20	62,25	-1,50%	62,20	63,30	62,71	19.213.510	306.412
KMPUR	19,32	19,27	19,31	-0,92%	19,23	19,62	19,34	6.066.215	313.735
KNFRT	13,00	12,99	13,00	-0,61%	12,96	13,25	13,09	7.458.256	569.583
KOCMT	4,74	4,73	4,74	-7,96%	4,67	5,12	4,89	79.217.326	16.215.770
KONKA	10,70	10,70	10,71	-4,97%	10,70	11,23	10,84	9.029.568	832.726
KONTR	3,68	-	-	0,00%	3,68	3,68	3,68	613.990	166.845
KONYA	3.792,50	3.790,00	3.792,50	0,13%	3.775,00	3.847,50	3.805,67	11.005.990	2.892
KOPOL	5,70	5,69	5,70	-1,89%	5,69	5,80	5,73	8.656.748	1.511.147
KORDS	87,25	87,20	87,30	-1,19%	87,20	88,35	87,71	7.097.598	80.918
KOTON	12,89	12,88	12,89	0,00%	12,85	12,94	12,90	2.588.324	200.715
KPEKS	122,50	-	122,50	-9,99%	122,50	128,20	123,53	451.328.182	3.653.754
KRDMA	62,75	62,70	62,80	3,55%	61,45	63,95	62,63	152.777.214	2.439.317
KRDMB	134,50	134,50	134,70	1,36%	133,10	138,00	135,67	96.656.291	712.448
KRDMD	47,02	47,02	47,04	0,86%	46,64	47,42	47,08	606.344.774	12.880.106
KRGYO	3,16	3,15	3,16	-1,25%	3,12	3,22	3,17	11.123.515	3.514.650
KRONT	25,90	25,84	25,90	1,57%	25,50	26,06	25,84	3.012.726	116.616
KRPLS	10,63	10,63	10,66	-0,84%	10,50	10,74	10,67	1.873.384	175.580
KRSTL	9,28	9,28	9,29	-0,54%	9,26	9,38	9,29	2.419.994	260.532
KRTEK	5,40	5,38	5,40	1,12%	5,34	5,41	5,39	613.096	113.776
KRVGD	2,27	2,26	2,27	-1,30%	2,26	2,30	2,27	6.463.274	2.841.969
KSTUR	2.500,00	-	-	1,83%	2.500,00	2.500,00	2.500,00	72.500	29
KTLEV	66,40	66,35	66,40	-3,77%	65,00	68,05	67,29	1.268.765.074	18.856.295
KTSKR	82,20	82,05	82,20	-2,08%	81,65	84,05	82,41	10.108.689	122.663
KUTPO	80,60	80,50	80,65	-0,31%	80,55	81,45	80,93	2.986.217	36.901
KUVVA	184,00	184,00	185,00	-3,06%	182,00	189,80	185,43	6.199.090	33.431
KUYAS	65,50	65,40	65,50	0,92%	65,00	68,85	66,58	247.990.601	3.724.848
KZBGY	1,99	1,98	1,99	-1,97%	1,98	2,03	2,00	10.418.497	5.205.154
KZGYO	20,16	20,16	20,20	-1,75%	20,14	20,60	20,28	3.586.898	176.893
LIDER	33,14	33,10	33,14	3,50%	31,04	33,18	32,49	87.304.912	2.687.002
LIDFA	2,75	2,74	2,75	0,00%	2,73	2,76	2,74	3.747.576	1.365.595
LILAK	29,96	29,96	29,98	-0,47%	29,90	30,12	30,00	12.276.402	409.244
LINK	5,59	5,58	5,59	-1,76%	5,58	5,75	5,63	13.601.402	2.416.625
LKMNH	13,60	13,59	13,61	-1,95%	13,59	13,98	13,71	2.634.156	192.193
LMKDC	24,14	24,12	24,14	-0,98%	24,14	24,40	24,28	9.948.172	409.680
LOGO	135,60	135,60	135,70	-0,51%	134,90	136,30	135,51	10.768.450	79.465
LRSHO	2,51	2,50	2,51	-0,79%	2,50	2,54	2,51	8.165.059	3.248.224
LUKSK	84,40	84,35	84,50	-0,71%	84,20	85,50	84,60	917.287	10.843
LXGYO	10,77	10,77	10,78	-1,10%	10,71	10,96	10,78	10.935.338	1.014.087
LYDHO	160,40	160,30	160,70	-0,80%	160,10	163,10	161,56	9.546.904	59.093
LYDYE	12.285,00	12.202,50	12.285,00	-0,20%	12.200,00	12.310,00	12.232,62	1.064.238	87
MAALT	1.112,00	1.112,00	1.115,00	1,09%	1.100,00	1.154,00	1.129,75	74.296.862	65.764
MACKO	35,64	35,64	35,66	-1,00%	35,62	36,04	35,83	3.514.569	98.084
MAGEN	36,32	36,30	36,32	1,23%	35,40	36,54	36,17	105.402.587	2.914.444
MAKIM	16,03	16,03	16,04	-1,66%	16,02	16,31	16,11	1.864.346	115.727
MAKTK	10,89	10,88	10,90	4,41%	10,36	11,06	10,83	26.785.059	2.472.614
MANAS	33,38	33,34	33,38	0,54%	31,66	33,80	33,09	620.567.400	18.754.599
MARBL	12,85	12,85	12,87	0,39%	12,72	12,90	12,84	1.407.196	109.595
MARKA	82,00	82,00	82,20	-1,44%	81,95	83,30	82,31	4.291.206	52.132
MARMR	2,29	2,29	2,30	-2,14%	2,29	2,35	2,32	19.463.450	8.393.192
MARTI	1,56	1,56	1,57	0,65%	1,52	1,61	1,57	42.432.449	26.992.100
MASFN	41,44	41,42	41,44	-2,26%	41,40	42,42	41,69	74.772.972	1.793.608
MAVI	37,96	37,94	37,96	-0,78%	37,86	38,32	38,06	20.890.364	548.853
MCARD	161,50	161,50	161,60	-3,87%	160,00	168,40	162,47	81.559.845	501.988
MEDTR	25,48	25,46	25,48	-1,32%	25,12	25,70	25,40	1.222.455	48.126
MEGAP	1,75	-	-	0,00%	1,75	1,75	1,75	30.287	17.307
MEGMT	45,94	45,96	46,00	-2,26%	45,86	47,00	46,32	29.396.685	634.584
MEKAG	3,04	3,03	3,04	-1,30%	3,03	3,10	3,05	4.421.123	1.448.027
MEPET	20,46	20,44	20,46	0,39%	20,12	20,48	20,30	479.275	23.605
MERCN	17,92	17,92	17,94	-1,10%	17,83	18,18	17,93	8.870.845	494.718
MERIT	15,76	15,74	15,77	-0,76%	15,73	15,92	15,78	2.847.669	180.453
MERKO	1,34	1,33	1,34	-1,47%	1,33	1,37	1,35	6.994.428	5.188.391
METEN	21,18	21,18	21,20	-4,16%	20,94	21,68	21,18	146.504.270	6.917.939
METRO	8,65	8,64	8,65	-0,69%	8,59	8,76	8,65	9.528.889	1.101.804
MEYSU	12,17	12,16	12,17	-3,57%	12,15	12,69	12,31	30.426.778	2.472.737
MGROS	554,50	554,50	555,00	-0,63%	554,00	558,50	555,47	150.746.860	271.387
MHRGY	3,32	3,31	3,32	-0,90%	3,31	3,35	3,33	1.559.611	468.566
MIATK	29,48	29,48	29,50	-0,47%	29,40	29,74	29,54	38.382.126	1.299.172
MMCAS	50,50	-	-	0,00%	50,50	50,50	50,50	10.959	217
MNDRS	12,00	11,99	12,01	-1,07%	11,90	12,22	12,03	3.312.320	275.316
MNDTR	5,04	5,04	5,05	-0,79%	5,00	5,08	5,04	1.074.982	213.452
MOBTL	13,33	13,28	13,32	1,45%	13,02	13,52	13,27	6.712.797	505.766
MOGAN	19,71	19,72	19,73	-3,19%	19,71	20,38	20,04	43.273.175	2.159.020
MOPAS	27,34	27,32	27,36	-3,05%	27,28	28,32	27,76	17.614.645	634.623
MPARK	433,25	433,00	433,50	-0,17%	430,00	434,25	431,66	34.949.709	80.965
MRGYO	1,56	1,56	1,57	-3,11%	1,55	1,62	1,58	47.689.454	30.187.691
MRSHL	1.671,00	1.670,00	1.673,00	3,34%	1.618,00	1.716,00	1.684,26	38.886.249	23.088
MSGYO	5,67	5,67	5,68	-0,87%	5,66	5,72	5,68	1.591.521	280.433
MTRKS	31,42	-	-	-4,96%	31,42	33,20	31,95	14.447.045	452.132
MTRYO	9,05	9,03	9,05	-0,55%	9,03	9,10	9,06	117.574	12.985
MZHLD	5,45	5,45	5,46	-0,37%	5,39	5,46	5,40	375.102	69.418
NATEN	5,58	5,58	5,59	-1,06%	5,58	5,68	5,61	5.567.981	992.627
NETAS	91,60	91,65	91,90	-0,87%	90,85	94,20	92,19	18.968.164	205.758
NETCD	126,20	126,20	126,30	-1,94%	125,00	128,80	126,52	78.864.082	623.358
NIBAS	4,19	-	-	-4,77%	4,19	4,47	4,30	24.326.651	5.656.339
NTGAZ	11,68	11,65	11,67	1,13%	11,50	11,70	11,64	7.032.247	604.377
NTHOL	44,04	44,00	44,04	-0,54%	43,74	44,24	44,06	4.098.013	93.003
NUGYO	9,01	9,00	9,01	-1,10%	8,99	9,13	9,03	3.503.035	388.012
NUHCM	218,00	217,90	218,00	0,00%	218,00	219,70	218,32	1.386.109	6.349
OBAMS	5,67	5,66	5,68	2,72%	5,44	5,71	5,61	83.057.127	14.816.302
OBASE	37,16	37,14	37,20	-1,59%	37,00	37,78	37,27	3.405.145	91.365
ODAS	7,63	7,62	7,63	2,01%	7,52	7,71	7,62	251.169.338	32.967.260
ODINE	1.889,00	1.888,00	1.890,00	3,22%	1.730,00	1.915,00	1.835,04	270.141.876	147.213
OFSYM	68,05	67,95	68,10	0,89%	66,15	69,10	67,55	26.280.207	389.025
ONCSM	229,40	229,10	229,40	-7,39%	227,00	247,50	233,22	46.907.881	201.128
ONRYT	59,65	59,60	59,70	-0,67%	59,55	60,55	59,78	7.159.298	119.757
ORCAY	3,47	3,46	3,47	0,00%	3,42	3,48	3,46	839.610	242.801
ORGE	24,22	24,20	24,22	0,58%	23,84	24,38	24,13	15.583.897	645.807
ORMA	163,00	-	-	0,31%	163,00	163,00	163,00	142.136	872
ORZAX	94,35	94,30	94,40	-4,21%	94,30	98,40	95,79	122.273.213	1.276.458
OSMEN	7,58	7,57	7,58	-1,56%	7,56	7,75	7,62	5.300.345	695.373
OSTIM	1,57	1,56	1,57	-1,26%	1,56	1,59	1,57	4.202.856	2.673.576
OTKAR	331,00	330,75	331,00	-0,23%	328,50	332,75	330,36	11.466.620	34.710
OTTO	152,70	152,60	152,90	-1,10%	151,70	154,30	152,96	3.447.207	22.536
OYAKC	22,84	22,84	22,86	-0,70%	22,82	23,10	22,96	95.993.545	4.180.641
OYAYO	43,32	43,10	43,26	0,19%	43,10	43,70	43,28	257.358	5.946
OYLUM	7,16	7,16	7,18	-0,83%	7,15	7,27	7,19	157.337	21.889
OYYAT	37,02	37,00	37,04	-1,54%	36,46	37,90	36,90	9.508.519	257.667
OZATD	4.830,00	4.830,00	4.832,50	0,21%	4.812,50	4.932,50	4.895,32	296.675.958	60.604
OZGYO	2,10	2,09	2,10	0,48%	2,07	2,10	2,08	9.510.058	4.564.275
OZKGY	13,95	13,91	13,94	0,14%	13,82	13,99	13,90	5.898.474	424.277
OZRDN	30,46	30,46	-	9,96%	27,26	30,46	29,87	6.988.052	233.987
OZSUB	43,92	43,90	43,94	-1,52%	43,70	44,74	44,07	13.488.795	306.072
OZYSR	12,31	12,30	12,32	-2,46%	12,03	12,62	12,36	4.655.778	376.810
PAGYO	152,70	152,50	152,80	0,13%	152,20	153,40	152,69	990.822	6.489
PAHOL	1,38	1,37	1,38	0,73%	1,36	1,38	1,37	58.763.356	42.925.172
PAMEL	76,35	76,35	76,40	-0,84%	75,95	77,00	76,50	1.632.291	21.337
PAPIL	13,53	13,52	13,53	-1,10%	13,22	13,71	13,43	16.754.124	1.247.919
PARSN	71,75	71,75	71,80	-0,69%	71,65	72,25	71,94	1.980.843	27.535
PASEU	245,10	245,30	245,70	-8,54%	241,80	263,50	250,48	807.619.447	3.224.289
PATEK	21,32	21,32	21,34	-1,11%	21,30	21,72	21,44	36.637.953	1.708.773
PCILT	33,96	33,96	34,00	-1,85%	33,84	34,78	34,09	11.301.152	331.469
PEKGY	15,75	-	15,75	-10,00%	15,75	15,75	15,75	98.457.849	6.251.292
PENGD	9,10	9,09	9,10	-0,98%	9,08	9,21	9,12	3.765.187	413.059
PENTA	13,52	13,52	13,55	-0,44%	13,44	13,54	13,50	3.120.028	231.128
PETKM	20,12	20,10	20,12	0,40%	20,10	20,40	20,26	265.678.908	13.116.569
PETUN	12,17	12,17	12,19	5,46%	11,36	12,27	12,03	32.005.749	2.660.244
PGSUS	150,00	149,90	150,00	-0,53%	149,00	150,10	149,71	234.875.064	1.568.885
PINSU	10,57	10,57	10,58	2,52%	10,28	10,80	10,59	21.331.018	2.014.426
PKART	129,70	129,50	129,70	-2,11%	129,00	132,50	130,58	8.331.954	63.809
PKENT	127,40	127,00	127,30	-2,15%	126,40	130,80	128,00	7.898.169	61.706
PLTUR	20,80	20,78	20,80	-0,95%	20,58	21,08	20,82	5.783.712	277.843
PNLSN	42,36	42,30	42,36	-1,44%	40,86	43,12	42,33	15.520.741	366.682
PNSUT	12,01	11,99	12,01	8,69%	11,01	12,14	11,78	40.088.534	3.402.379
POLHO	22,26	22,20	22,28	0,27%	22,10	22,48	22,23	1.703.933	76.644
POLTK	4.267,50	4.267,50	4.272,50	-0,06%	4.250,00	4.322,50	4.281,00	3.497.580	817
PRDGS	8,13	8,12	8,13	-3,44%	8,13	8,48	8,26	7.752.046	938.010
PRKAB	31,28	31,28	31,32	-1,76%	31,26	31,96	31,39	3.455.164	110.088
PRKME	18,35	18,35	18,37	-1,08%	18,20	18,57	18,38	10.152.517	552.505
PRZMA	91,50	91,20	91,50	1,44%	83,10	94,25	88,18	107.702.324	1.221.429
PSDTC	185,00	184,90	185,10	0,11%	182,50	196,30	189,85	85.695.015	451.388
PSGYO	3,32	3,32	3,33	-0,60%	3,31	3,35	3,33	50.517.802	15.169.652
QNBFK	40,26	-	-	-3,45%	40,26	40,26	40,26	365.440	9.077
QNBTR	191,10	-	-	0,05%	191,10	191,10	191,10	44.717	234
QUAGR	3,33	3,32	3,33	-1,77%	3,32	3,41	3,35	26.178.272	7.817.446
QUICK	70,25	70,25	70,30	-4,94%	67,70	72,95	70,82	102.488.639	1.447.121
RALYH	267,50	267,50	267,75	0,66%	264,50	268,25	266,58	45.818.612	171.873
RAYSG	159,90	159,80	159,90	-1,17%	158,80	161,80	160,01	3.158.971	19.743
REEDR	5,87	5,87	5,88	-0,51%	5,85	5,90	5,87	6.927.952	1.180.497
RGYAS	213,30	213,20	213,40	0,38%	212,00	214,70	213,43	66.462.450	311.398
RNPOL	2,56	2,54	2,56	-0,39%	2,50	2,59	2,56	827.243	323.275
RODRG	24,40	24,40	24,42	-1,77%	24,40	24,84	24,64	485.771	19.712
RTALB	2,90	2,89	2,90	-1,69%	2,88	2,97	2,92	14.989.803	5.131.610
RUBNS	31,86	31,80	31,86	-1,67%	31,80	32,90	32,30	6.877.634	212.957
RUZYE	9,06	9,06	9,08	-0,98%	9,03	9,15	9,08	3.294.848	362.787
RYGYO	49,10	49,00	49,16	3,81%	46,98	49,44	48,71	56.076.513	1.151.329
RYSAS	27,30	27,28	27,30	1,04%	26,90	27,46	27,18	58.377.882	2.148.051
SAFKR	18,00	18,00	18,01	-1,37%	17,94	18,30	18,04	8.408.726	466.068
SAHOL	94,35	94,30	94,35	0,75%	92,65	94,50	93,58	705.333.255	7.537.161
SAMAT	5,39	5,37	5,39	-2,00%	5,30	5,51	5,39	1.536.303	284.844
SANEL	57,85	55,90	57,85	3,58%	53,15	60,30	57,55	8.781.736	152.601
SANFM	10,69	10,68	10,70	-7,37%	10,40	11,54	11,01	24.288.780	2.206.456
SANKO	18,96	18,95	18,99	0,42%	18,72	19,09	18,90	2.444.320	129.307
SARAE	90,65	90,70	90,75	-3,31%	90,10	93,65	91,92	436.610.985	4.749.850
SARKY	25,86	25,82	25,86	-0,61%	25,78	26,14	25,93	20.288.824	782.493
SASA	2,39	2,38	2,39	0,00%	2,38	2,40	2,39	660.333.024	276.123.426
SAYAS	58,95	58,90	58,95	-1,17%	58,30	59,80	58,87	29.898.642	507.862
SDTTR	22,92	22,92	22,96	-2,72%	22,84	23,72	23,25	40.199.886	1.729.090
SEGMN	52,15	52,10	52,15	0,38%	51,05	53,90	52,77	14.560.495	275.908
SEGYO	3,72	3,71	3,72	-1,85%	3,72	3,79	3,74	1.860.961	497.240
SEKFK	4,52	4,52	4,54	-1,53%	4,50	4,61	4,54	302.702	66.730
SEKUR	10,04	10,00	10,04	0,40%	9,95	10,14	10,04	2.312.043	230.362
SELEC	334,50	334,50	335,00	0,45%	331,75	341,75	334,10	801.385.742	2.398.658
SELVA	1,69	1,68	1,69	-1,74%	1,68	1,72	1,70	9.522.860	5.604.532
SERNT	8,08	8,07	8,09	1,51%	7,88	8,20	8,03	10.858.964	1.352.085
SEYKM	4,54	4,51	4,54	0,44%	4,48	4,58	4,52	656.847	145.416
SILVR	2,25	2,24	2,25	0,00%	2,23	2,25	2,24	339.475	151.602
SISE	40,20	40,18	40,20	0,15%	40,02	40,38	40,19	444.129.613	11.051.798
SKBNK	6,43	6,43	6,44	-4,32%	6,39	6,89	6,58	341.012.035	51.855.874
SKTAS	3,14	3,13	3,14	-1,57%	3,13	3,19	3,15	3.477.344	1.103.025
SKYLP	240,00	239,10	240,00	-3,54%	237,90	246,10	240,43	5.296.321	22.029
SKYMD	14,85	14,82	14,85	-0,87%	14,72	15,00	14,81	2.600.374	175.581
SMART	24,30	24,30	24,32	-1,46%	24,24	24,80	24,40	1.837.725	75.330
SMRTG	10,58	10,58	10,59	4,34%	10,02	10,60	10,39	73.111.703	7.037.392
SMRVA	11,39	11,39	11,40	-2,15%	11,38	11,65	11,42	16.113.363	1.410.863
SNGYO	3,58	3,58	3,59	-1,10%	3,55	3,62	3,58	10.749.161	2.999.574
SNICA	3,36	3,35	3,36	-0,30%	3,31	3,37	3,35	19.837.578	5.922.809
SNPAM	20,10	-	-	-0,69%	20,10	20,10	20,10	24.864	1.237
SODSN	7,65	-	-	0,39%	7,65	7,65	7,65	52.938	6.920
SOHOE	11,29	11,28	11,29	-4,24%	11,17	11,75	11,33	71.534.441	6.314.769
SOKE	12,78	-	12,78	-10,00%	12,78	14,00	13,18	24.971.050	1.894.742
SOKM	57,65	57,65	57,70	-0,26%	57,60	58,25	57,86	26.262.211	453.916
SONME	137,70	137,70	138,00	-0,51%	135,10	137,90	136,69	837.060	6.124
SRVGY	2,56	2,56	2,57	-1,16%	2,56	2,59	2,57	7.251.352	2.819.662
SSAAT	36,22	36,20	36,22	-2,32%	36,04	37,08	36,46	24.845.550	681.498
SUMAS	266,75	-	-	-1,93%	266,75	266,75	266,75	53.617	201
SUNTK	33,88	-	-	-4,94%	33,88	35,70	34,56	15.085.606	436.503
SURGY	32,94	32,94	32,96	-0,78%	32,86	33,40	32,97	13.460.356	408.233
SUWEN	6,09	6,08	6,09	-1,77%	6,05	6,20	6,12	4.855.979	793.103
SVGYO	17,82	17,80	17,82	0,68%	17,65	17,87	17,72	71.704.785	4.046.300
TABGD	245,60	245,50	245,60	-0,85%	244,80	247,90	246,22	10.628.187	43.165
TARKM	574,50	573,50	574,00	3,70%	542,00	584,00	563,05	43.752.852	77.707
TATEN	8,59	8,59	8,60	-3,70%	8,53	8,92	8,67	67.164.933	7.747.400
TATGD	18,26	18,24	18,28	-0,76%	18,22	18,42	18,30	5.889.572	321.763
TAVHL	277,50	277,25	277,50	-1,94%	277,00	282,00	279,82	248.987.638	889.813
TBORG	161,30	161,40	161,50	2,41%	157,60	163,50	161,68	24.408.183	150.971
TCELL	103,10	103,00	103,10	-0,39%	102,40	103,50	102,92	279.505.309	2.715.767
TCKRC	154,20	154,10	154,30	-5,98%	151,50	160,80	156,54	136.107.671	869.489
TDGYO	16,54	16,46	16,54	0,98%	16,25	16,65	16,54	3.571.289	215.906
TEHOL	36,30	36,30	36,32	0,83%	36,24	37,88	36,64	686.319.803	18.733.846
TEKTU	7,92	7,91	7,92	-0,13%	7,56	7,96	7,87	8.617.494	1.095.633
TERA	191,70	191,60	191,70	3,34%	185,90	192,90	189,69	842.264.277	4.440.224
TEZOL	9,61	9,60	9,61	-0,52%	9,58	9,70	9,62	6.486.770	674.147
TGSAS	246,40	246,30	246,60	-4,50%	242,90	254,00	246,98	46.172.006	186.946
THYAO	305,50	305,25	305,50	-0,65%	303,50	305,75	304,71	1.905.008.009	6.251.939
TKFEN	215,50	215,50	215,70	-2,49%	215,10	223,00	218,60	171.203.756	783.188
TKNKA	170,00	170,10	170,20	2,47%	160,70	182,40	174,64	2.070.507.965	11.856.199
TKNSA	18,66	18,64	18,67	-1,79%	18,10	19,10	18,63	11.058.879	593.495
TLMAN	81,80	81,65	81,80	0,25%	81,25	83,00	82,10	3.655.536	44.527
TMPOL	433,25	433,25	434,00	-4,47%	429,50	450,00	438,25	144.609.958	329.975
TMSN	77,20	77,10	77,20	0,78%	76,75	78,00	77,16	6.566.382	85.102
TNZTP	29,72	29,74	29,80	-7,13%	29,04	32,50	30,67	68.989.880	2.249.754
TOASO	272,75	272,50	272,75	0,28%	269,50	273,50	271,68	138.573.609	510.056
TRALT	53,10	53,05	53,10	-1,58%	52,30	53,40	52,82	752.067.437	14.238.836
TRCAS	47,56	47,52	47,58	-0,50%	47,50	48,20	47,82	6.147.510	128.556
TRENJ	107,20	107,10	107,20	-1,02%	106,00	108,10	107,16	29.282.361	273.259
TRGYO	97,40	97,30	97,40	0,41%	96,20	97,65	96,95	19.794.559	204.169
TRHOL	3.110,00	3.110,00	3.112,50	0,32%	3.030,00	3.130,00	3.093,00	571.861.428	184.889
TRILC	1,11	-	-	-0,89%	1,11	1,11	1,11	668.567	602.313
TRMET	144,60	144,50	144,60	-1,43%	142,50	145,50	143,59	112.244.784	781.712
TSGYO	6,08	6,07	6,08	-1,30%	6,08	6,16	6,13	1.329.947	217.018
TSKB	11,18	11,17	11,18	-0,97%	11,17	11,30	11,20	35.467.017	3.166.360
TSPOR	1,10	1,09	1,10	-2,65%	1,08	1,11	1,10	75.816.088	69.211.742
TTKOM	53,30	53,30	53,35	-0,37%	53,20	53,65	53,37	185.072.596	3.467.777
TTRAK	431,75	431,50	431,75	0,29%	427,00	432,50	430,83	3.668.119	8.514
TUCLK	3,94	3,94	3,95	-1,75%	3,93	4,01	3,96	3.872.267	977.589
TUKAS	2,04	2,04	2,05	-0,97%	2,03	2,06	2,04	29.618.107	14.492.180
TUPRS	402,00	401,75	402,00	1,52%	401,75	406,25	404,16	2.371.951.425	5.868.877
TUREX	6,51	6,50	6,51	-0,91%	6,50	6,58	6,53	8.843.835	1.354.780
TURGG	26,82	26,80	26,82	-0,59%	26,72	27,00	26,86	1.052.178	39.172
TURSG	6,24	6,23	6,24	-0,32%	6,22	6,31	6,26	40.484.172	6.465.326
UCAYM	25,46	25,44	25,48	-2,08%	25,34	26,20	25,64	26.462.738	1.032.299
UFUK	1.717,00	1.714,00	1.718,00	-1,89%	1.700,00	1.748,00	1.712,30	6.597.474	3.853
ULAS	21,06	21,06	21,22	-1,22%	21,00	21,44	21,10	324.300	15.372
ULKER	91,50	91,45	91,50	-0,44%	91,10	92,00	91,54	51.345.376	560.914
ULUFA	1,67	1,67	1,68	-1,18%	1,66	1,70	1,68	4.072.127	2.429.089
ULUSE	253,00	252,75	253,00	-1,36%	250,50	254,75	252,66	5.616.064	22.228
ULUUN	8,74	8,74	8,75	-4,69%	8,71	9,20	8,93	36.295.123	4.065.931
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,98	10,97	10,98	-1,17%	10,65	11,13	11,02	2.080.646	188.863
USAK	1,25	1,24	1,25	0,00%	1,24	1,26	1,25	7.884.520	6.317.889
VAKBN	32,44	32,44	32,46	-3,39%	32,32	33,24	32,77	646.607.458	19.734.417
VAKFA	11,41	11,40	11,41	-0,44%	11,37	11,53	11,44	9.441.039	825.017
VAKFN	1,18	1,18	1,19	-1,67%	1,18	1,20	1,19	7.444.579	6.254.139
VAKKO	66,70	66,60	66,70	-0,89%	66,40	67,20	66,75	1.152.757	17.270
VANGD	99,40	99,35	99,40	-2,26%	97,00	99,95	98,40	4.524.668	45.984
VBTYZ	38,94	38,96	39,00	-0,26%	38,78	39,30	39,02	10.675.965	273.575
VERTU	35,24	35,24	35,28	-1,12%	35,00	35,92	35,27	1.909.262	54.138
VERUS	631,50	631,50	633,50	-9,27%	626,50	695,50	639,43	12.649.168	19.782
VESBE	5,30	5,30	5,31	0,19%	5,29	5,31	5,30	4.690.811	885.506
VESTL	22,28	22,26	22,28	0,00%	22,12	22,46	22,30	29.681.292	1.331.113
VEYAS	135,60	135,50	135,60	-0,73%	134,00	137,80	135,87	148.445.309	1.092.583
VKFYO	23,40	23,40	23,62	-1,10%	23,28	24,18	23,66	536.156	22.658
VKGYO	1,91	1,90	1,91	-1,04%	1,90	1,93	1,91	4.294.611	2.243.775
VKING	21,44	21,42	21,46	-2,10%	21,42	22,02	21,55	1.311.562	60.861
VRGYO	1,81	1,80	1,81	-1,63%	1,79	1,85	1,81	4.252.523	2.348.450
VSNMD	44,64	44,62	44,64	-1,98%	44,62	45,56	44,97	7.310.444	162.559
YAPRK	10,93	10,92	10,93	-0,64%	10,90	10,98	10,94	3.707.074	338.734
YATAS	31,24	31,24	31,26	-0,89%	31,20	31,50	31,28	1.336.744	42.733
YAYLA	21,50	21,48	21,50	-0,65%	21,46	21,66	21,53	3.078.357	143.010
YBTAS	13,89	-	-	1,39%	13,89	13,89	13,89	4.834	348
YEOTK	35,48	35,46	35,48	0,40%	34,98	35,54	35,27	70.715.725	2.005.001
YESIL	1,20	1,19	1,20	-1,64%	1,19	1,22	1,20	5.428.746	4.510.652
YGGYO	221,40	221,30	221,40	-1,29%	221,00	225,20	221,97	3.725.619	16.784
YIGIT	22,52	22,52	22,54	-2,09%	22,42	23,00	22,67	14.445.228	637.314
YKBNK	37,22	37,22	37,24	0,00%	37,02	37,40	37,16	1.402.880.843	37.750.088
YKSLN	2,78	2,78	2,79	-0,71%	2,78	2,81	2,79	3.320.924	1.189.998
YONGA	45,78	-	-	0,39%	45,78	45,78	45,78	6.043	132
YUNSA	8,26	8,25	8,26	-0,72%	8,21	8,32	8,26	4.401.419	532.696
YYAPI	0,82	-	-	0,00%	0,82	0,82	0,82	157.979	192.657
YYLGD	10,20	10,19	10,20	-0,29%	10,17	10,32	10,24	16.772.390	1.637.825
ZEDUR	7,94	7,94	7,96	-1,12%	7,94	8,09	7,99	1.096.838	137.339
ZERGY	9,32	9,32	9,33	-2,10%	9,21	9,57	9,34	21.088.895	2.257.726
ZGYO	28,30	28,28	28,30	-4,13%	28,22	30,62	28,63	30.702.658	1.072.529
ZOREN	2,28	2,28	2,29	-1,30%	2,28	2,31	2,30	20.885.252	9.098.980
ZRGYO	19,67	19,63	19,68	1,13%	19,37	19,92	19,73	14.534.207	736.623

Midas’ın Kulakları

Tümünü Gör

Ağu 29, 2026 • 2 gün once

Haftalık Bülten: Fed'den enflasyon uyarısı, DAX'ta rekor

Ağu 28, 2026 • 3 gün once

Bakırcı GYO kaç lot verdi? BKRGY halka arz sonuçları

Ağu 28, 2026 • 3 gün once

İntetra Teknoloji kaç lot verdi? INTET halka arz sonuçları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya