Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,36	4,37	4,38	3,32%	4,18	4,49	4,37	27.445.683	6.276.319
A1YEN	1,62	1,61	1,62	-1,22%	1,60	1,67	1,64	18.229.670	11.112.272
AAGYO	8,31	8,30	8,31	0,61%	8,22	8,41	8,32	21.426.534	2.574.801
ACSEL	90,70	90,70	90,90	1,00%	89,30	91,35	90,41	8.692.901	96.151
ADEL	26,50	26,48	26,50	2,32%	25,88	26,72	26,21	31.667.946	1.208.182
ADESE	0,69	0,69	0,70	0,00%	0,68	0,70	0,69	46.835.296	68.044.753
ADGYO	53,70	53,65	53,75	-0,56%	53,55	56,25	54,80	79.281.699	1.446.690
AEFES	18,76	18,74	18,75	0,37%	18,49	18,94	18,75	478.918.179	25.547.741
AFYON	11,12	11,11	11,13	-0,98%	11,05	11,32	11,17	12.388.527	1.109.051
AGESA	231,40	231,30	231,50	0,00%	231,30	234,00	232,08	16.278.704	70.142
AGHOL	33,72	33,66	33,72	-1,11%	33,64	34,56	34,05	50.812.629	1.492.376
AGROT	1,45	1,44	1,45	0,00%	1,44	1,48	1,46	36.379.096	24.972.952
AGYO	6,95	6,94	6,95	-1,42%	6,94	7,05	6,97	823.538	118.131
AHGAZ	44,36	44,32	44,38	0,27%	44,02	44,82	44,46	178.070.983	4.004.902
AHSGY	10,64	10,63	10,65	0,38%	9,83	11,00	10,39	31.015.520	2.985.754
AKBNK	70,75	70,75	70,80	0,14%	70,40	71,85	71,16	5.114.136.326	71.871.568
AKCNS	211,80	211,80	212,10	0,05%	210,20	216,90	212,92	169.178.975	794.574
AKENR	8,75	8,75	8,76	0,00%	8,66	8,92	8,79	21.396.677	2.434.822
AKFGY	2,44	2,43	2,44	0,00%	2,42	2,48	2,45	45.232.628	18.484.222
AKFIS	15,62	15,61	15,62	4,13%	14,82	15,96	15,61	181.765.507	11.646.751
AKFYE	3,58	3,57	3,58	1,99%	3,46	3,65	3,55	125.366.097	35.300.197
AKGRT	5,33	5,33	5,34	0,19%	5,27	5,37	5,31	34.138.279	6.424.423
AKHAN	27,64	27,64	-	9,94%	25,14	27,64	26,81	26.407.168	984.928
AKMGY	227,90	227,10	227,90	1,97%	225,90	245,80	227,35	166.318.364	731.559
AKSA	10,78	10,77	10,78	1,13%	10,68	10,89	10,78	58.850.843	5.459.330
AKSEN	71,45	71,45	71,55	3,55%	68,60	72,45	70,65	388.822.036	5.503.535
AKSGY	9,34	9,34	9,37	-1,37%	9,34	9,62	9,46	81.515.721	8.620.201
AKSUE	18,03	18,05	18,07	0,17%	17,80	18,40	18,12	14.306.243	789.465
AKYHO	1,68	1,67	1,68	0,00%	1,63	1,71	1,67	589.736	353.535
ALARK	106,90	106,80	106,90	1,81%	104,80	107,60	105,93	300.892.118	2.840.483
ALBRK	8,39	8,38	8,39	0,48%	8,34	8,49	8,42	37.101.614	4.408.196
ALBTN	23,04	23,04	23,06	2,67%	22,30	23,44	22,93	117.946.246	5.143.366
ALCAR	644,50	643,00	644,50	1,34%	637,00	653,50	645,49	9.516.486	14.743
ALCTL	93,00	93,00	93,10	0,11%	92,00	95,35	93,32	16.751.570	179.504
ALFAS	33,00	33,00	33,02	0,06%	32,16	33,80	33,20	35.776.296	1.077.562
ALGYO	3,06	3,05	3,07	0,33%	3,02	3,10	3,06	24.772.057	8.090.012
ALKA	6,47	6,47	6,48	-1,52%	6,47	6,87	6,61	10.085.562	1.526.452
ALKIM	12,63	12,60	12,64	-0,55%	12,55	12,95	12,71	7.056.437	555.009
ALKLC	224,20	-	224,20	-10,00%	224,20	224,20	224,20	269.937	1.204
ALTINS1	73,09	73,07	73,09	0,29%	72,90	73,62	73,26	995.800.521	13.593.099
ALTNY	13,08	13,08	13,10	0,23%	13,01	13,30	13,16	126.853.716	9.636.728
ALVES	0,58	-	-	-1,69%	0,58	0,58	0,58	3.178.065	5.479.423
ANELE	62,10	-	62,10	-10,00%	62,10	62,10	62,10	998.879	16.085
ANGEN	7,07	7,07	7,08	1,43%	6,81	7,11	7,05	4.800.039	680.467
ANHYT	99,40	99,30	99,40	-1,09%	99,30	101,60	100,19	63.216.943	630.951
ANSGR	24,86	24,86	24,88	-1,04%	24,84	25,40	25,11	33.807.254	1.346.517
ARASE	98,15	98,00	98,40	1,50%	93,20	100,10	97,43	39.342.746	403.790
ARCLK	85,40	85,30	85,40	-1,21%	85,15	87,35	85,98	73.577.500	855.711
ARDYZ	66,45	66,40	66,50	4,98%	64,00	67,90	66,31	303.913.014	4.583.016
ARENA	15,77	15,70	15,77	1,15%	15,57	15,91	15,74	4.448.248	282.586
ARFYE	13,81	13,80	13,83	2,98%	13,42	13,97	13,72	23.640.819	1.723.230
ARMGD	146,90	146,90	-	9,96%	135,30	146,90	143,76	332.009.374	2.309.500
ARSAN	3,67	3,67	3,68	0,27%	3,61	3,71	3,66	28.254.874	7.712.455
ARTMS	35,62	35,58	35,66	4,52%	33,06	36,50	35,18	32.639.141	927.730
ARZUM	1,23	1,23	1,24	3,36%	1,19	1,25	1,22	9.035.735	7.428.032
ASELS	370,50	370,25	370,50	0,75%	368,25	374,50	371,78	5.984.228.998	16.096.073
ASGYO	10,18	10,18	10,19	1,70%	9,91	10,26	10,13	28.223.023	2.786.970
ASTOR	262,00	262,00	262,25	0,58%	254,50	266,00	260,09	6.123.653.465	23.544.596
ASUZU	44,00	43,88	44,00	-0,68%	43,68	44,60	44,07	4.761.153	108.027
ATAGY	9,00	8,97	9,00	1,81%	8,62	9,10	8,77	777.249	88.652
ATAKP	36,34	36,38	36,42	2,95%	35,16	36,96	36,10	16.608.349	460.032
ATATP	243,80	243,80	244,20	2,57%	237,70	252,00	243,78	93.414.536	383.196
ATATR	6,14	6,14	6,15	0,82%	5,80	6,25	6,05	259.917.605	42.969.248
ATEKS	94,00	-	-	-1,05%	90,00	94,00	93,74	286.934	3.061
ATLAS	5,28	5,27	5,28	-1,49%	5,25	5,44	5,31	2.630.098	495.252
ATSYH	82,30	-	-	5,51%	78,10	82,30	78,17	786.890	10.066
AVGYO	16,03	16,01	16,04	1,26%	15,86	16,30	16,09	7.255.419	450.805
AVHOL	26,10	26,06	26,10	-0,08%	25,90	26,58	26,09	22.079.007	846.311
AVOD	3,21	3,20	3,21	0,00%	3,14	3,25	3,19	16.259.528	5.095.855
AVPGY	53,00	53,00	53,05	-1,40%	53,00	54,00	53,40	11.872.985	222.350
AVTUR	10,36	10,30	10,36	-0,38%	10,02	10,85	10,54	1.553.044	147.397
AYCES	399,25	398,50	399,25	-0,81%	397,00	404,00	399,21	12.694.041	31.798
AYDEM	23,82	23,78	23,82	1,28%	23,70	24,04	23,86	28.453.154	1.192.378
AYEN	27,48	27,36	27,48	1,25%	26,82	27,90	27,30	10.494.094	384.448
AYES	25,54	-	-	0,00%	25,54	25,54	25,54	1.166.718	45.682
AYGAZ	298,75	298,75	299,25	-2,21%	297,75	307,25	301,91	109.935.632	364.133
AZTEK	3,45	3,44	3,45	2,68%	3,32	3,58	3,46	21.410.023	6.196.444
BAGFS	23,22	23,18	23,22	0,87%	22,90	23,34	23,15	12.634.172	545.816
BAHKM	184,00	183,90	184,10	6,48%	155,60	186,70	178,16	452.456.145	2.539.598
BAKAB	33,92	33,86	33,98	2,23%	32,28	34,42	33,79	8.486.672	251.154
BALAT	51,00	-	-	-5,73%	51,00	51,10	51,06	1.944.160	38.078
BALSU	7,26	7,26	7,27	4,76%	6,89	7,41	7,13	271.260.846	38.039.661
BANVT	133,00	133,00	133,70	-0,23%	131,50	134,50	133,49	5.012.467	37.550
BARMA	6,80	-	-	-5,16%	6,46	6,80	6,48	6.555.021	1.011.948
BASCM	10,95	-	-	-0,54%	10,95	10,97	10,97	466.255	42.514
BASGZ	40,98	40,96	41,04	-0,34%	40,82	41,44	41,05	7.859.749	191.471
BAYRK	2,98	2,98	2,99	2,41%	2,90	3,02	2,97	8.624.723	2.908.191
BEGYO	2,78	2,77	2,78	-0,71%	2,77	2,84	2,80	6.272.868	2.240.441
BERA	11,49	11,49	11,50	-0,26%	11,32	11,80	11,51	71.765.225	6.236.027
BESLR	11,60	11,58	11,61	0,00%	11,48	11,73	11,59	16.094.592	1.388.268
BESTE	22,30	22,30	22,32	4,21%	21,20	22,60	22,14	104.808.424	4.733.998
BETAE	61,40	61,35	61,40	3,54%	58,80	63,50	60,94	408.738.301	6.707.827
BEYAZ	18,10	18,06	18,10	-1,63%	17,58	18,65	18,28	7.592.521	415.304
BFREN	110,80	110,70	110,90	0,36%	109,70	111,90	110,71	12.664.069	114.389
BIENY	16,23	16,23	16,25	2,40%	15,88	16,59	16,33	19.271.574	1.180.205
BIGCH	3,87	3,86	3,87	-3,25%	3,84	4,07	3,93	19.649.916	4.996.744
BIGEN	67,70	-	67,70	-9,97%	67,70	67,70	67,70	2.624.458	38.766
BIGTK	132,20	-	132,20	-9,95%	132,20	144,00	134,16	73.865.036	550.589
BIMAS	423,00	422,75	423,00	0,06%	422,00	430,50	426,84	2.213.227.931	5.185.115
BINBN	80,30	-	80,30	-9,98%	80,30	80,30	80,30	6.434.680	80.133
BINHO	6,84	6,84	6,85	-1,44%	6,64	7,09	6,85	139.747.940	20.400.701
BIOEN	10,22	10,21	10,22	2,10%	9,84	10,42	10,17	69.929.563	6.875.697
BIZIM	20,52	20,50	20,60	-0,39%	20,28	20,80	20,56	1.640.455	79.793
BJKAS	1,72	1,71	1,72	6,17%	1,62	1,75	1,68	427.738.288	254.778.919
BKRGY	5,85	5,84	5,85	0,86%	5,75	5,94	5,85	61.487.921	10.510.698
BLCYT	1,85	1,85	1,86	3,35%	1,83	1,96	1,90	161.458.298	84.819.834
BLUME	37,50	37,44	37,50	1,35%	37,02	38,12	37,62	47.615.594	1.265.636
BMSCH	8,95	8,91	8,94	1,70%	8,78	9,07	8,90	6.329.792	711.642
BMSTL	42,40	42,40	42,42	-0,09%	41,92	43,28	42,71	93.281.986	2.183.957
BNTAS	5,36	5,35	5,36	1,32%	5,29	5,38	5,33	10.687.086	2.006.707
BOBET	16,76	16,76	16,77	1,88%	16,47	16,90	16,71	24.355.945	1.457.731
BORLS	1,93	1,92	1,93	-4,93%	1,85	2,05	1,94	54.925.338	28.252.189
BORSK	5,74	5,73	5,75	1,06%	5,62	5,84	5,77	22.896.569	3.971.508
BOSSA	6,37	6,36	6,37	-0,31%	6,33	6,44	6,39	5.288.389	827.809
BRISA	72,25	72,20	72,30	1,26%	71,65	72,65	72,20	6.562.450	90.888
BRKO	6,70	-	-	5,35%	6,36	6,70	6,44	1.166.574	181.060
BRKSN	6,36	6,34	6,36	-0,63%	6,20	6,47	6,36	1.124.715	176.796
BRKVY	55,65	55,60	55,75	-2,96%	51,80	58,40	55,11	48.265.338	875.860
BRLSM	13,05	13,04	13,06	0,00%	12,74	13,28	13,03	53.651.348	4.117.275
BRMEN	7,01	-	-	5,26%	6,26	7,01	6,88	2.312.882	336.431
BRSAN	669,50	669,50	670,00	3,48%	650,50	675,00	664,21	726.660.089	1.094.024
BRYAT	1.521,00	1.518,00	1.521,00	1,40%	1.500,00	1.534,00	1.518,19	61.233.121	40.333
BSOKE	9,26	9,23	9,26	-1,49%	8,46	9,60	9,11	348.574.942	38.277.197
BTCIM	2,28	2,27	2,28	0,00%	2,23	2,37	2,31	541.624.319	234.994.426
BUCIM	5,04	5,03	5,04	-0,20%	5,02	5,12	5,06	8.766.063	1.732.993
BULGS	13,91	13,90	13,92	0,51%	12,46	14,40	13,45	276.143.237	20.537.633
BURCE	26,80	26,76	26,80	1,82%	26,30	27,48	26,99	25.523.206	945.709
BURVA	475,75	464,00	475,25	3,48%	437,00	490,00	468,62	10.961.900	23.392
BVSAN	80,20	80,20	80,25	2,04%	78,45	81,55	79,82	35.745.673	447.841
BYDNR	21,98	21,92	21,98	3,78%	20,14	22,78	22,00	11.406.143	518.500
CANTE	1,14	1,13	1,14	0,88%	1,13	1,16	1,15	200.796.887	175.188.364
CASA	51,45	-	-	-1,06%	51,45	51,45	51,45	444.322	8.636
CATES	33,92	33,92	33,98	9,42%	30,98	34,10	33,25	133.550.053	4.016.880
CCOLA	77,00	77,00	77,05	0,00%	75,75	77,90	77,01	341.072.163	4.428.960
CELHA	27,40	27,40	27,42	0,37%	26,94	28,00	27,50	45.560.365	1.656.489
CEMAS	3,34	3,34	3,35	1,52%	3,28	3,43	3,36	12.296.103	3.662.671
CEMTS	7,94	7,94	7,95	-0,13%	7,75	8,05	7,87	8.446.454	1.073.167
CEMZY	7,77	7,75	7,77	-9,33%	7,72	9,42	8,28	360.396.472	43.503.688
CEOEM	20,86	20,82	20,86	-6,04%	19,98	22,04	20,87	221.602.074	10.616.426
CGCAM	22,82	22,82	22,84	2,61%	22,18	23,24	22,86	38.205.690	1.671.006
CIMSA	42,58	42,56	42,58	0,66%	42,34	43,14	42,75	162.267.155	3.796.121
CITAS	102,30	102,30	-	9,94%	94,00	102,30	99,79	739.750.016	7.413.375
CLEBI	1.396,00	1.396,00	1.398,00	1,01%	1.379,00	1.407,00	1.395,72	13.521.761	9.688
CMBTN	1.322,00	1.322,00	1.326,00	-4,41%	1.275,00	1.420,00	1.339,10	40.096.532	29.943
CMENT	223,00	-	-	-0,84%	223,00	224,00	223,51	92.978	416
CONSE	1,73	1,72	1,74	-1,14%	1,71	1,77	1,74	5.345.974	3.079.604
COSMO	87,95	87,90	87,95	-2,22%	86,75	91,00	88,48	1.449.970	16.387
CRDFA	9,97	-	9,97	-9,94%	9,97	9,97	9,97	1.362.959	136.706
CRFSA	234,90	234,50	234,90	-5,96%	234,10	253,00	240,96	315.943.635	1.311.216
CUSAN	18,92	18,93	18,97	0,32%	18,45	19,22	18,75	10.399.413	554.771
CVKMD	14,25	14,25	14,27	-0,14%	14,01	14,42	14,21	441.816.065	31.089.705
CWENE	24,66	24,66	24,68	0,98%	23,92	24,94	24,58	281.028.526	11.431.174
DAGI	5,61	5,60	5,62	0,00%	5,31	5,74	5,55	47.850.314	8.628.917
DAPGM	4,17	4,16	4,17	-6,29%	4,16	4,45	4,28	127.471.806	29.806.595
DARDL	1,21	1,20	1,21	-0,82%	1,18	1,25	1,21	10.756.030	8.888.668
DCTTR	3,63	3,62	3,63	1,97%	3,56	3,73	3,67	25.290.632	6.890.684
DENGE	1,85	1,84	1,85	-0,54%	1,82	1,88	1,85	14.807.832	7.998.358
DERHL	1,59	1,58	1,59	2,58%	1,55	1,60	1,57	10.343.065	6.584.178
DERIM	28,12	28,12	28,16	0,50%	27,62	28,48	28,04	7.575.732	270.204
DESA	8,78	8,79	8,80	0,00%	8,76	8,98	8,86	9.157.316	1.034.009
DESPC	31,88	31,94	32,14	5,01%	30,50	32,12	31,42	11.380.228	362.146
DEVA	96,90	96,95	97,05	0,94%	95,40	97,75	96,97	22.510.872	232.135
DGATE	67,25	67,30	67,40	3,78%	62,10	68,35	66,72	32.608.776	488.768
DGGYO	29,38	29,00	29,38	6,76%	27,22	30,26	29,16	2.344.533	80.405
DGNMO	4,58	4,56	4,58	1,78%	4,50	4,64	4,58	2.446.618	534.740
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	1.352.421	64.401
DITAS	10,51	10,52	10,54	7,14%	9,60	10,64	10,27	58.715.411	5.719.103
DMLKTG	6,82	6,82	6,83	0,15%	6,79	6,84	6,81	23.793.466	3.493.225
DMRGD	10,03	10,01	10,04	6,36%	9,19	10,30	9,80	786.786.422	80.263.957
DMSAS	6,05	6,05	-	10,00%	5,42	6,05	5,86	30.978.942	5.286.158
DNISI	4,13	4,12	4,14	1,98%	3,86	4,13	3,98	13.294.367	3.344.768
DOAS	154,20	154,20	154,30	-0,77%	154,20	156,40	155,12	44.624.388	287.676
DOCO	10.600,00	10.597,50	10.610,00	2,17%	10.400,00	10.627,50	10.508,65	30.517.108	2.904
DOFER	22,10	22,06	22,10	2,41%	21,58	22,50	22,01	5.281.334	239.922
DOFRB	84,05	84,05	84,15	3,13%	81,90	84,85	83,59	157.261.628	1.881.388
DOGUB	25,74	-	25,74	-10,00%	25,74	25,74	25,74	3.002.597	116.651
DOHOL	20,20	20,20	20,22	0,60%	19,94	20,34	20,20	132.650.023	6.568.357
DOKTA	17,25	17,25	17,28	-1,03%	16,85	17,65	17,25	11.284.089	654.040
DSTKF	1.174,00	-	1.174,00	-9,97%	1.174,00	1.174,00	1.174,00	309.936	264
DUNYH	44,56	-	44,56	-9,98%	44,56	44,56	44,56	14.668.528	329.186
DURDO	4,66	4,65	4,66	0,22%	4,59	4,74	4,64	7.033.477	1.514.917
DURKN	11,65	11,58	11,63	1,75%	11,35	11,78	11,56	16.823.925	1.455.190
DYOBY	11,00	10,95	11,00	1,29%	10,78	11,03	10,91	6.811.102	624.130
DZGYO	6,63	6,62	6,63	-1,04%	6,59	6,74	6,66	7.027.370	1.055.213
EBEBK	79,95	79,85	79,95	-0,87%	79,40	81,75	80,32	37.574.327	467.824
ECILC	68,30	68,25	68,30	9,11%	63,10	68,80	66,86	559.331.427	8.365.682
ECOGR	30,86	30,84	30,88	2,25%	29,52	31,54	30,81	55.787.168	1.810.454
ECZYT	245,80	245,70	245,90	5,54%	231,80	251,25	242,26	343.194.737	1.416.617
EDATA	7,38	-	7,38	-9,89%	7,38	7,38	7,38	2.127.130	288.229
EDIP	31,62	31,62	31,64	-1,62%	31,28	32,76	31,90	19.974.455	626.127
EFOR	14,01	14,00	14,02	6,14%	13,02	14,14	13,77	1.077.380.656	78.266.407
EGEEN	5.742,50	5.742,50	5.747,50	0,53%	5.700,00	5.882,50	5.790,97	143.888.210	24.847
EGEGY	16,16	16,15	16,16	-0,31%	15,77	16,53	16,17	46.266.226	2.860.742
EGEPO	7,22	7,21	7,23	4,03%	6,64	7,55	7,15	48.556.672	6.795.587
EGGUB	101,50	101,50	101,70	1,75%	99,75	102,60	101,63	25.979.460	255.639
EGPRO	33,80	33,80	33,84	1,14%	33,32	34,22	33,83	15.015.774	443.868
EGSER	2,59	2,58	2,59	-1,15%	2,58	2,63	2,61	1.923.530	737.193
EKDMR	32,70	32,66	32,70	3,48%	31,38	33,20	32,60	120.965.342	3.711.035
EKGYO	19,20	19,20	19,21	-1,94%	19,02	19,81	19,35	1.892.181.473	97.790.717
EKIM	12,99	13,00	13,01	0,70%	12,89	13,23	13,07	92.013.750	7.042.601
EKIZ	45,84	-	-	-1,42%	45,54	45,92	45,69	121.110	2.651
EKOS	3,70	3,70	3,71	1,37%	3,64	3,79	3,71	27.027.253	7.295.067
EKSUN	4,63	4,63	4,65	0,65%	4,53	4,66	4,58	2.846.664	621.276
ELITE	20,92	20,94	20,98	1,26%	20,54	21,20	20,86	8.302.985	398.072
EMKEL	8,36	8,35	8,37	0,48%	8,20	8,54	8,39	22.873.818	2.725.659
EMNIS	139,50	-	-	-3,13%	139,50	141,00	140,25	185.263	1.321
EMPAE	50,10	50,05	50,10	6,55%	46,86	50,90	49,20	311.875.591	6.339.134
ENDAE	14,80	14,80	14,82	-0,47%	14,78	15,15	14,91	27.329.769	1.832.648
ENERY	13,55	13,55	13,56	3,91%	13,08	13,59	13,41	766.762.634	57.187.079
ENJSA	107,30	107,20	107,30	1,32%	106,20	107,90	107,20	177.847.717	1.659.045
ENKAI	86,65	86,60	86,65	0,29%	86,50	87,65	87,02	337.195.402	3.875.029
ENPRA	41,88	-	-	0,00%	41,88	41,88	41,88	1.134.445	27.088
ENSRI	3,27	3,27	3,28	2,19%	3,18	3,37	3,27	22.384.056	6.845.342
ENTRA	4,18	4,18	4,19	-0,71%	4,17	4,24	4,20	24.311.541	5.792.392
EPLAS	5,60	5,58	5,60	-0,36%	5,38	5,85	5,64	29.413.315	5.217.783
ERBOS	122,40	122,30	122,90	0,16%	120,90	123,90	122,26	2.598.809	21.256
ERCB	37,94	37,94	38,00	2,21%	36,64	38,42	37,71	14.731.479	390.688
EREGL	37,60	37,56	37,60	-0,90%	37,50	38,44	37,99	2.304.335.542	60.659.872
ERSU	13,84	13,70	13,84	-1,63%	13,40	13,99	13,68	4.389.440	320.945
ESCAR	19,88	-	19,88	-9,96%	19,88	19,88	19,88	2.299.023	115.645
ESCOM	4,56	4,54	4,56	3,87%	4,37	4,59	4,51	50.482.675	11.201.311
ESEN	2,71	2,70	2,71	0,37%	2,68	2,74	2,72	32.002.411	11.782.708
ETILR	6,73	6,73	-	9,97%	6,19	6,73	6,63	87.313.514	13.175.504
ETYAT	10,06	10,06	-	9,95%	9,23	10,06	9,90	9.281.320	937.929
EUHOL	7,78	-	-	-9,95%	7,78	8,64	8,53	3.012.880	353.181
EUKYO	9,73	9,71	9,73	1,99%	8,60	9,80	9,06	8.194.952	904.214
EUPWR	61,70	61,70	61,75	2,32%	58,65	64,00	61,14	717.598.356	11.736.231
EUREN	3,07	3,06	3,08	0,99%	3,05	3,11	3,08	28.264.333	9.185.713
EUYO	3,70	3,66	3,70	0,00%	3,60	3,80	3,69	922.124	250.125
EYGYO	2,05	2,05	2,06	0,99%	2,03	2,08	2,05	5.359.906	2.613.219
FADE	11,82	11,81	11,84	0,08%	11,72	11,96	11,83	8.935.160	755.073
FENER	2,45	2,45	2,46	0,82%	2,43	2,49	2,46	123.332.987	50.162.446
FLAP	12,12	12,11	12,12	1,00%	11,84	12,42	12,19	6.879.661	564.208
FMIZP	274,25	273,75	274,50	-0,63%	273,50	287,00	280,39	34.217.702	122.038
FONET	4,39	4,38	4,39	8,66%	4,04	4,44	4,33	113.547.764	26.201.675
FORMT	1,04	1,03	1,04	2,97%	1,01	1,05	1,03	17.725.753	17.147.783
FORTE	95,95	95,90	95,95	1,64%	93,80	96,55	95,58	52.651.019	550.865
FRIGO	1,57	1,56	1,57	-1,26%	1,56	1,62	1,59	17.777.051	11.165.487
FRMPL	23,78	23,78	23,82	4,57%	22,74	24,08	23,65	42.290.446	1.788.107
FROTO	76,90	76,85	76,90	-0,65%	76,75	78,15	77,37	940.926.096	12.158.180
FZLGY	5,85	5,85	5,86	-5,80%	5,70	6,22	5,99	95.022.556	15.861.047
GARAN	129,90	129,80	129,90	0,39%	129,50	131,40	130,44	2.093.675.435	16.051.375
GARFA	23,74	23,72	23,76	-0,59%	23,72	24,18	23,86	5.268.997	220.793
GATEG	190,00	-	-	8,45%	183,90	190,00	187,08	2.225.078	11.894
GEDIK	5,14	5,14	5,15	3,42%	4,97	5,21	5,12	37.338.959	7.293.575
GEDZA	23,16	23,14	23,20	0,70%	23,04	23,38	23,19	2.294.010	98.941
GENIL	7,29	7,29	7,31	8,00%	6,72	7,42	7,01	288.955.725	41.240.359
GENKM	8,12	8,12	8,13	1,50%	7,93	8,16	8,08	32.440.986	4.017.451
GENTS	4,34	4,33	4,34	1,17%	4,29	4,40	4,35	7.036.062	1.619.302
GEREL	27,46	27,46	27,48	3,23%	26,62	28,44	27,66	186.902.831	6.756.665
GESAN	45,82	45,80	45,82	0,79%	44,30	46,86	45,72	617.928.695	13.515.868
GIPTA	31,88	31,88	31,92	-2,86%	29,54	35,00	32,25	606.190.932	18.799.345
GLBMD	10,54	10,50	10,55	-1,22%	10,26	10,80	10,63	485.292	45.639
GLCVY	43,64	43,60	43,66	-0,82%	42,26	44,60	43,75	16.795.180	383.932
GLRMK	147,20	147,20	147,30	2,65%	143,60	148,70	145,77	428.519.990	2.939.705
GLRYH	1,81	1,81	1,82	-3,72%	1,77	1,88	1,82	20.346.618	11.183.346
GLYHO	15,53	15,51	15,53	-0,77%	15,06	15,85	15,52	40.197.157	2.589.644
GMTAS	49,48	49,42	49,48	0,94%	45,94	53,05	49,13	302.045.769	6.148.155
GOKNR	15,98	15,98	16,00	3,56%	15,23	16,97	15,79	67.240.269	4.258.999
GOLDA	8,58	8,57	8,59	-1,72%	8,17	9,08	8,47	236.220.549	27.887.408
GOLTS	258,50	258,25	258,75	0,49%	256,00	261,00	258,35	12.964.046	50.180
GOODY	2,20	2,20	2,21	0,46%	2,17	2,23	2,20	13.146.691	5.970.906
GOZDE	19,72	19,71	19,75	1,44%	19,35	19,80	19,60	10.761.895	549.171
GRNYO	8,08	8,07	8,08	-0,12%	7,99	8,26	8,06	3.127.838	388.257
GRSEL	272,50	272,00	272,50	1,40%	267,75	274,25	270,53	30.675.570	113.389
GRTHO	116,10	116,10	-	9,94%	107,10	116,10	112,59	194.519.497	1.727.759
GSDDE	12,37	12,36	12,38	2,57%	11,98	12,45	12,19	27.543.950	2.259.446
GSDHO	4,08	4,07	4,08	0,99%	3,91	4,09	4,03	88.835.575	22.064.658
GSRAY	0,88	0,88	0,89	0,00%	0,87	0,89	0,88	73.768.572	83.828.875
GUBRF	459,00	459,00	459,25	6,68%	430,50	461,75	449,04	1.266.166.105	2.824.211
GUNDG	316,75	-	316,75	-9,95%	316,75	316,75	316,75	3.538.414	11.171
GWIND	21,00	21,00	21,02	1,94%	20,62	21,16	20,87	30.702.927	1.471.036
GZNMI	32,40	32,32	32,42	-2,41%	31,72	34,50	33,10	91.102.002	2.752.653
HALKB	44,82	44,82	44,84	-0,84%	44,74	45,96	45,16	459.616.554	10.178.019
HATEK	8,66	8,65	8,68	-3,35%	8,46	8,97	8,64	21.182.065	2.450.832
HATSN	36,16	36,14	36,20	2,09%	34,92	37,50	36,07	206.292.972	5.719.328
HDFGS	0,99	0,98	0,99	-2,94%	0,92	1,07	0,99	202.923.977	205.099.868
HEDEF	11,44	-	11,44	-9,99%	11,44	11,44	11,44	4.415.108	385.936
HEKTS	2,18	2,18	2,19	0,93%	2,15	2,21	2,18	398.332.424	182.540.811
HKTM	10,18	10,17	10,19	-0,68%	10,02	10,46	10,23	22.686.495	2.217.558
HLGYO	4,07	4,06	4,07	0,25%	4,06	4,15	4,11	88.110.549	21.427.319
HOROZ	47,44	47,40	47,44	3,67%	45,34	48,58	47,08	41.156.705	874.131
HRKET	8,32	8,31	8,33	2,97%	7,80	8,57	8,06	611.008.784	75.856.419
HTTBT	31,10	31,10	31,14	1,37%	30,58	31,22	30,96	8.342.147	269.442
HUBVC	1,58	1,57	1,58	0,64%	1,53	1,60	1,57	877.418	560.571
HUNER	4,34	4,34	4,35	6,37%	3,99	4,38	4,22	249.853.995	59.260.428
HURGZ	6,04	6,04	6,05	-1,95%	5,87	6,28	6,11	21.782.679	3.564.852
ICBCT	16,31	16,27	16,29	1,30%	16,10	16,47	16,30	8.466.917	519.612
ICUGS	1,93	1,92	1,93	-3,98%	1,81	2,06	1,90	93.956.583	49.421.993
IDGYO	2,43	2,40	2,43	8,00%	2,17	2,46	2,33	5.351.677	2.297.520
IEYHO	99,20	-	99,20	-9,98%	99,20	99,20	99,20	357.418	3.603
IHAAS	25,72	-	25,72	-9,94%	25,72	25,72	25,72	3.883.077	150.975
IHEVA	1,68	1,67	1,68	3,07%	1,63	1,70	1,68	1.864.533	1.113.032
IHGZT	1,03	1,02	1,03	1,98%	1,00	1,03	1,02	7.414.695	7.307.070
IHLAS	0,94	0,93	0,94	1,08%	0,92	0,94	0,93	37.832.405	40.638.857
IHLGM	1,27	1,26	1,27	0,79%	1,25	1,27	1,26	16.794.839	13.331.966
IHYAY	1,04	1,03	1,04	0,97%	1,03	1,06	1,04	1.348.782	1.293.967
IMASM	1,62	1,61	1,62	-1,82%	1,60	1,68	1,62	21.981.627	13.538.214
INDES	10,65	10,64	10,66	2,80%	10,37	10,74	10,60	26.173.186	2.468.703
INFO	1,07	-	1,07	-9,32%	1,07	1,07	1,07	4.369.764	4.083.892
INGRM	315,50	315,00	315,75	0,56%	310,00	319,00	314,86	3.545.895	11.262
INTEK	199,90	-	-	8,23%	183,80	199,90	188,67	337.150	1.787
INTEM	213,10	213,00	213,40	-0,65%	208,80	215,00	212,19	6.692.362	31.540
INTET	50,95	50,95	51,00	0,30%	50,25	51,85	51,07	201.311.824	3.941.710
INVEO	6,04	6,05	6,06	0,33%	5,94	6,20	6,06	25.995.335	4.293.441
INVES	714,00	713,50	715,00	-0,14%	705,00	726,00	710,06	40.245.597	56.679
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,30	-	-	0,50%	60,05	60,30	60,14	548.268	9.116
ISBTR	439.997,50	-	-	-1,45%	439.997,50	445.997,50	442.997,50	885.995	2
ISCTR	13,07	13,06	13,07	-0,98%	13,05	13,36	13,16	4.505.473.875	342.345.615
ISDMR	63,45	63,50	63,60	1,60%	61,30	64,65	63,27	98.568.469	1.557.913
ISFIN	18,07	18,05	18,07	-0,88%	18,00	18,37	18,15	22.293.835	1.228.407
ISGSY	13,27	13,27	13,30	-1,12%	13,15	13,62	13,35	37.508.123	2.810.271
ISGYO	23,52	23,50	23,54	-1,34%	23,30	24,06	23,62	10.176.448	430.835
ISKPL	3,44	3,44	-	9,90%	3,00	3,44	3,36	296.332.950	88.274.715
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,78	31,76	31,78	-1,61%	31,72	32,70	32,00	206.443.760	6.451.805
ISSEN	5,57	5,56	5,59	0,18%	5,54	5,68	5,59	1.885.817	337.124
ISVEA	41,94	-	41,94	-9,96%	41,94	41,94	41,94	700.775	16.709
ISYAT	7,01	7,01	7,02	0,00%	6,96	7,19	7,05	6.083.618	862.766
IZENR	4,13	4,13	4,14	3,25%	3,99	4,17	4,07	53.703.459	13.193.785
IZFAS	22,00	-	22,00	-9,98%	22,00	22,00	22,00	71.095.354	3.231.607
IZINV	32,30	32,30	32,42	-0,68%	31,74	32,96	32,45	4.452.668	137.223
IZMDC	6,98	6,98	6,99	-3,46%	6,90	7,30	7,03	50.147.367	7.136.488
JANTS	14,43	14,44	14,47	0,42%	14,36	14,69	14,54	20.563.713	1.414.805
KAPLM	168,20	168,10	168,40	4,86%	144,40	176,40	165,01	214.451.619	1.299.601
KARCL	100,50	-	100,50	-9,95%	100,50	100,50	100,50	3.077.109	30.618
KAREL	6,15	6,14	6,16	-0,81%	6,14	6,41	6,24	35.954.939	5.758.306
KARSN	9,33	9,33	9,34	-0,11%	9,11	9,43	9,27	122.857.104	13.260.476
KARTN	103,90	103,80	104,00	-2,90%	102,70	111,10	105,52	61.553.930	583.320
KATMR	1,58	1,57	1,58	1,28%	1,56	1,60	1,58	46.028.873	29.166.987
KAYSE	3,36	3,36	3,37	0,90%	3,34	3,41	3,37	13.989.158	4.150.963
KBORU	13,17	13,16	13,18	2,33%	12,40	13,38	12,93	215.728.782	16.685.521
KCAER	11,15	11,14	11,15	1,27%	11,00	11,42	11,23	85.164.603	7.583.927
KCHOL	216,00	215,90	216,00	0,00%	215,40	219,60	217,81	2.552.660.565	11.719.845
KENT	285,75	-	-	-1,47%	285,75	285,75	285,75	854.107	2.989
KERVN	7,85	-	-	-0,25%	7,85	7,87	7,86	1.625.840	206.985
KFEIN	6,20	6,19	6,21	1,81%	6,12	6,37	6,21	12.493.033	2.013.171
KGYO	8,52	8,52	-	9,94%	6,98	8,52	7,74	245.072.772	31.677.839
KIMMR	11,30	11,28	11,30	0,27%	11,10	11,42	11,26	4.361.629	387.471
KLGYO	3,78	3,77	3,78	0,80%	3,75	3,99	3,83	31.064.964	8.119.626
KLKIM	22,92	22,92	22,94	-0,43%	22,68	23,20	22,92	22.331.926	974.288
KLMSN	22,64	22,64	22,68	1,71%	22,12	23,64	22,61	9.839.075	435.156
KLNMA	8,30	-	-	0,48%	8,26	8,30	8,28	850.471	102.692
KLRHO	25,04	-	25,04	-9,99%	25,04	25,06	25,04	89.971.565	3.593.112
KLSER	19,84	19,82	19,85	0,76%	19,69	19,93	19,84	8.224.767	414.579
KLSYN	14,69	14,66	14,69	4,93%	13,96	14,75	14,57	18.694.501	1.283.303
KLYPV	53,00	52,95	53,00	0,76%	52,55	53,85	53,12	84.048.346	1.582.270
KMPUR	14,89	14,87	14,89	-7,23%	14,45	16,40	14,93	94.617.766	6.337.230
KNFRT	10,64	10,63	10,64	2,21%	10,41	10,75	10,61	16.433.218	1.548.679
KOCMT	2,95	2,95	2,96	-2,64%	2,85	3,20	3,04	395.661.917	130.327.068
KONKA	7,37	7,36	7,37	0,27%	7,26	7,44	7,35	12.843.060	1.747.778
KONTR	2,30	-	-	0,00%	2,30	2,30	2,30	4.944.064	2.149.593
KONYA	3.792,50	3.785,00	3.795,00	0,20%	3.757,50	3.842,50	3.787,40	27.610.123	7.290
KOPOL	3,42	3,41	3,42	0,29%	3,36	3,48	3,41	16.248.533	4.764.289
KORDS	3,06	3,05	3,06	2,34%	3,00	3,10	3,04	39.020.777	12.825.284
KOTON	10,86	10,85	10,86	0,37%	10,80	10,95	10,85	5.459.371	503.225
KPEKS	56,65	56,65	56,70	-1,31%	56,00	59,25	57,49	247.423.815	4.303.778
KRDMA	43,74	43,72	43,74	1,44%	42,92	44,80	43,94	377.798.800	8.598.064
KRDMB	78,85	78,85	-	9,97%	73,90	78,85	77,13	192.890.531	2.500.935
KRDMD	46,42	46,42	46,44	0,48%	46,36	47,46	46,90	1.419.918.899	30.276.426
KRGYO	3,07	3,07	3,08	1,99%	2,99	3,15	3,05	27.116.122	8.879.084
KRONT	19,59	19,58	19,65	-3,40%	19,30	20,50	19,65	31.000.589	1.577.880
KRPLS	11,73	11,73	11,76	2,89%	11,40	12,00	11,77	23.132.689	1.965.571
KRSTL	7,82	7,81	7,82	0,39%	7,73	7,88	7,81	20.013.571	2.562.350
KRTEK	6,21	6,20	6,21	-5,62%	6,16	6,66	6,31	4.492.017	711.875
KRVGD	2,12	2,12	2,13	-2,30%	2,10	2,21	2,13	15.770.935	7.422.282
KSTUR	1.990,00	-	-	-0,50%	1.850,00	1.990,00	1.940,54	1.517.500	782
KTLEV	13,16	-	13,16	-9,99%	13,16	13,16	13,16	40.011.835	3.040.413
KTSKR	61,60	61,60	61,80	0,24%	60,05	62,00	61,36	8.895.016	144.967
KUTPO	68,45	68,35	68,45	-0,29%	67,85	69,40	68,50	6.219.790	90.804
KUVVA	111,50	110,00	111,50	3,05%	97,40	113,70	103,84	23.195.647	223.383
KUYAS	36,76	36,76	-	9,99%	31,50	36,76	35,52	848.331.033	23.883.529
KZBGY	1,42	1,42	1,43	-1,39%	1,42	1,47	1,44	26.600.650	18.460.358
KZGYO	15,19	15,17	15,19	-0,85%	14,84	15,60	15,13	27.416.545	1.811.950
LIDER	9,34	-	9,34	-9,93%	9,34	9,34	9,34	7.921.814	848.160
LIDFA	1,57	1,56	1,57	-1,26%	1,56	1,63	1,59	8.511.538	5.358.000
LILAK	25,24	25,24	25,26	-0,71%	25,18	25,68	25,35	53.529.079	2.111.784
LINK	3,95	3,94	3,95	3,13%	3,70	3,96	3,86	43.147.814	11.176.934
LKMNH	12,23	12,22	12,25	4,62%	11,72	12,33	12,08	21.492.279	1.779.070
LMKDC	22,94	22,92	22,94	3,33%	22,26	23,30	22,84	83.241.913	3.643.963
LOGO	139,50	139,50	139,80	-0,21%	139,00	142,90	140,75	38.787.057	275.567
LRSHO	2,00	1,99	2,00	-0,99%	1,99	2,03	2,01	17.223.826	8.582.362
LUKSK	67,40	67,20	67,40	1,51%	66,00	69,00	67,15	2.711.662	40.381
LXGYO	6,98	6,98	6,99	5,60%	6,58	7,12	6,91	55.465.084	8.028.720
LYDHO	55,60	-	55,60	-9,96%	55,60	55,60	55,60	3.356.516	60.369
LYDYE	5.517,50	-	5.517,50	-9,99%	5.517,50	5.517,50	5.517,50	800.038	145
MAALT	893,50	896,50	898,50	-2,35%	893,50	922,00	904,86	15.649.551	17.295
MACKO	26,80	26,80	26,82	-0,81%	26,30	27,10	26,72	14.327.467	536.287
MAGEN	16,11	-	16,11	-10,00%	16,11	16,11	16,11	3.019.143	187.408
MAKIM	13,80	13,72	13,75	8,24%	12,75	14,02	13,76	51.475.164	3.742.021
MAKTK	7,01	7,01	7,04	3,09%	6,81	7,10	6,97	13.993.542	2.006.811
MANAS	14,42	-	14,42	-9,99%	14,42	14,42	14,42	775.133	53.754
MARBL	9,53	9,51	9,53	2,36%	9,31	9,62	9,51	6.946.063	730.481
MARMR	1,55	1,54	1,55	1,31%	1,50	1,56	1,53	53.774.180	35.202.637
MARTI	1,33	-	1,33	-9,52%	1,33	1,33	1,33	4.155.001	3.124.061
MASFN	38,14	38,12	38,14	-0,37%	37,82	38,62	38,18	64.966.040	1.701.417
MAVI	37,88	37,86	37,90	0,96%	36,98	38,06	37,59	212.049.572	5.640.503
MCARD	91,95	91,95	92,10	3,84%	87,00	94,70	91,62	215.512.559	2.352.197
MEDTR	19,26	19,20	19,26	1,42%	19,03	19,44	19,21	1.622.574	84.468
MEGAP	1,33	-	-	-1,48%	1,33	1,35	1,34	322.938	241.723
MEGMT	3,63	3,62	3,63	1,68%	3,54	3,70	3,64	113.527.896	31.201.031
MEKAG	2,21	2,20	2,21	0,45%	2,18	2,24	2,21	10.373.271	4.698.345
MEPET	22,42	22,44	22,70	-2,78%	21,88	23,26	22,59	10.562.051	467.500
MERCN	14,31	14,31	14,34	0,07%	14,06	14,54	14,29	60.372.761	4.224.460
MERIT	14,01	14,01	14,03	-0,28%	13,96	14,19	14,07	9.381.689	666.733
MERKO	1,01	1,01	1,02	4,12%	0,97	1,03	1,00	34.089.179	34.048.615
METEN	18,36	18,36	18,37	1,72%	18,06	18,68	18,36	143.514.784	7.816.477
METRO	6,61	6,60	6,62	1,85%	6,44	6,67	6,56	22.138.566	3.376.537
MEYSU	8,49	8,48	8,49	1,07%	8,37	8,65	8,51	46.543.069	5.468.826
MGROS	525,50	525,00	525,50	-0,57%	524,00	535,00	528,92	1.230.921.755	2.327.247
MHRGY	1,84	1,83	1,84	2,22%	1,81	1,85	1,83	3.426.451	1.873.643
MIATK	27,28	27,28	-	10,00%	25,10	27,28	26,13	953.641.832	36.497.688
MMCAS	16,77	-	-	-9,98%	16,77	16,77	16,77	3.302.701	196.941
MNDRS	9,64	9,63	9,64	-0,72%	9,59	9,82	9,68	17.299.610	1.787.193
MNDTR	4,19	4,17	4,19	0,48%	4,14	4,24	4,19	2.604.634	621.309
MOBTL	10,57	10,54	10,57	2,13%	10,15	10,76	10,45	32.718.736	3.132.381
MOGAN	9,11	9,11	9,12	3,17%	8,81	9,36	9,13	113.191.694	12.404.218
MOPAS	19,85	19,85	19,87	0,20%	19,72	20,24	19,93	23.596.856	1.184.124
MPARK	425,25	425,00	425,25	-0,29%	424,00	430,00	426,11	117.869.524	276.618
MRGYO	1,09	1,08	1,09	-5,22%	1,04	1,12	1,05	351.902.616	335.322.335
MRSHL	1.495,00	1.495,00	1.497,00	-0,66%	1.483,00	1.519,00	1.501,33	23.278.179	15.505
MSGYO	4,89	4,89	4,92	1,03%	4,76	5,00	4,91	6.077.936	1.238.976
MTRKS	22,12	22,12	22,16	-0,45%	21,92	22,56	22,22	14.284.014	642.755
MTRYO	8,36	8,35	8,36	-1,18%	8,34	8,63	8,42	507.699	60.301
MZHLD	4,66	4,65	4,66	0,43%	4,37	4,70	4,57	1.619.503	354.502
NATEN	4,23	4,22	4,23	-0,24%	4,21	4,29	4,25	7.491.432	1.764.127
NETAS	78,90	78,80	78,90	0,19%	78,00	80,90	79,18	55.035.880	695.053
NETCD	92,35	92,35	92,45	7,07%	86,10	94,25	90,71	345.118.694	3.804.666
NETGL	22,32	-	22,32	-9,93%	22,32	22,32	22,32	39.481.335	1.768.877
NIBAS	3,23	3,23	3,24	0,00%	3,20	3,30	3,26	15.894.680	4.883.798
NTGAZ	10,40	10,38	10,40	-0,48%	10,39	10,62	10,50	20.563.667	1.957.669
NTHOL	37,04	37,02	37,06	0,49%	36,68	37,40	37,04	32.379.846	874.227
NUGYO	7,60	7,58	7,61	-0,39%	7,48	7,69	7,59	7.784.307	1.025.020
NUHCM	206,10	206,10	207,00	-0,48%	204,80	207,90	206,61	7.664.913	37.098
OBAMS	4,42	4,41	4,42	0,23%	4,36	4,49	4,44	35.009.431	7.891.133
OBASE	26,98	26,96	27,04	3,37%	25,92	27,18	26,69	8.587.123	321.746
ODAS	7,02	7,02	7,03	2,48%	6,86	7,17	7,02	366.642.657	52.218.132
ODINE	273,50	-	273,50	-9,96%	273,50	273,50	273,50	551.650	2.017
OFSYM	60,75	60,65	60,75	3,67%	58,00	61,35	59,86	30.997.878	517.816
ONCSM	89,10	89,10	-	10,00%	81,55	89,10	85,73	171.761.795	2.003.517
ONRYT	10,48	10,48	10,50	1,16%	10,14	10,60	10,40	23.893.200	2.297.395
ORCAY	2,45	2,45	2,47	-0,41%	2,41	2,49	2,45	1.261.932	515.185
ORGE	22,84	22,82	22,84	1,24%	22,46	23,00	22,75	48.698.029	2.140.417
ORMA	147,40	-	-	2,79%	143,00	147,40	143,39	1.062.780	7.412
ORZAX	76,70	76,70	76,75	3,23%	73,40	77,65	75,64	88.632.202	1.171.828
OSMEN	5,39	5,38	5,40	2,86%	5,15	5,44	5,29	11.261.648	2.128.964
OSTIM	1,32	1,31	1,32	-1,49%	1,31	1,35	1,33	7.927.438	5.981.252
OTKAR	302,25	302,00	302,25	-1,23%	301,75	309,00	305,01	37.591.258	123.245
OTTO	93,70	93,55	93,70	1,85%	90,70	95,75	93,46	24.263.259	259.603
OYAKC	21,00	21,00	21,02	0,48%	20,90	21,32	21,08	109.611.467	5.198.756
OYAYO	36,26	36,02	36,36	-0,44%	35,92	38,00	36,85	1.410.176	38.271
OYLUM	6,16	6,16	6,17	2,67%	5,96	6,20	6,12	757.943	123.950
OYYAT	28,88	28,86	28,88	-3,93%	28,56	30,46	29,07	33.465.260	1.151.154
OZATD	2.150,00	-	2.150,00	-9,97%	2.150,00	2.150,00	2.150,00	475.150	221
OZGYO	1,64	1,64	1,65	1,86%	1,57	1,65	1,62	8.409.543	5.191.984
OZKGY	12,12	12,11	12,12	-0,49%	12,09	12,33	12,22	27.431.378	2.244.222
OZRDN	20,88	20,32	20,86	-5,09%	20,06	22,00	21,00	6.501.330	309.559
OZSUB	38,96	38,96	39,02	2,74%	37,50	39,24	38,48	31.448.441	817.370
OZYSR	11,10	11,07	11,09	-1,07%	11,08	11,40	11,19	9.442.779	843.814
PAGYO	123,10	122,70	123,00	5,39%	118,00	124,00	121,27	7.534.100	62.126
PAHOL	0,97	0,96	0,97	1,04%	0,96	0,99	0,97	156.018.442	160.788.079
PAMEL	49,12	49,24	49,58	-0,20%	48,56	51,20	49,62	7.383.183	148.786
PAPIL	8,25	8,24	8,26	1,23%	8,10	8,43	8,33	30.074.391	3.608.856
PARSN	61,45	61,45	61,60	0,74%	61,00	62,15	61,50	6.170.059	100.331
PASEU	32,78	-	32,78	-9,99%	32,78	32,78	32,78	7.344.916	224.067
PATEK	15,98	15,98	15,99	0,44%	15,78	16,40	16,08	194.243.206	12.077.162
PCILT	30,96	30,84	30,96	-0,39%	30,60	31,78	31,07	33.299.196	1.071.889
PEKGY	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.735.398	342.964
PENGD	7,72	7,69	7,70	0,65%	7,56	7,77	7,66	14.353.591	1.873.430
PENTA	10,25	10,24	10,26	0,20%	10,17	10,41	10,28	9.736.160	946.908
PETKM	20,98	20,96	20,98	-4,64%	20,84	22,16	21,30	1.408.115.404	66.115.919
PETUN	10,51	10,50	10,51	0,10%	10,50	10,73	10,60	14.078.708	1.328.746
PGSUS	146,40	146,30	146,40	0,48%	145,70	147,60	146,73	560.763.509	3.821.872
PINSU	9,14	9,14	9,15	-0,76%	9,13	9,40	9,25	15.640.561	1.690.844
PKART	89,25	88,90	89,25	2,00%	87,65	91,00	89,62	16.030.240	178.863
PKENT	98,25	98,20	98,30	0,00%	96,00	100,20	98,37	14.510.294	147.512
PLTUR	16,50	16,50	16,52	1,98%	16,09	16,57	16,31	16.794.931	1.029.962
PNLSN	33,60	33,60	33,66	0,24%	33,48	34,28	33,78	12.391.965	366.891
PNSUT	10,70	10,69	10,70	1,90%	10,66	11,03	10,82	19.432.140	1.796.658
POLHO	19,54	19,53	19,54	3,94%	18,53	19,60	19,07	16.590.469	870.165
POLTK	3.225,00	3.210,00	3.220,00	1,57%	3.130,00	3.300,00	3.186,23	17.530.623	5.502
PRDGS	3,97	3,97	3,98	0,51%	3,92	4,10	3,99	7.643.410	1.915.233
PRKAB	26,18	26,12	26,18	0,23%	25,70	26,52	26,19	6.545.548	249.901
PRKME	14,96	14,96	14,99	1,15%	14,79	15,69	15,19	23.711.078	1.560.587
PRZMA	30,14	-	30,14	-9,98%	30,14	30,14	30,14	233.675	7.753
PSDTC	93,40	93,40	93,70	-0,16%	91,85	98,80	94,15	20.058.111	213.038
PSGYO	1,97	1,96	1,97	4,23%	1,89	2,01	1,96	177.981.069	90.683.641
QNBFK	36,60	-	-	-0,05%	36,60	36,62	36,62	271.140	7.405
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	851.082	5.127
QUAGR	2,19	2,19	2,20	6,31%	2,06	2,23	2,18	95.195.352	43.690.724
QUICK	45,22	45,22	45,24	2,45%	43,50	45,58	44,72	138.357.290	3.093.957
RALYH	117,00	-	117,00	-10,00%	117,00	117,00	117,00	1.961.856	16.768
RAYSG	130,40	130,00	130,40	1,40%	128,60	131,70	130,55	13.713.757	105.050
REEDR	3,98	3,97	3,98	-1,24%	3,92	4,12	4,01	67.153.033	16.747.018
RGYAS	193,20	193,00	193,20	-0,97%	192,70	196,30	193,96	97.452.504	502.440
RNPOL	2,00	2,00	2,01	0,50%	1,95	2,01	1,99	3.510.045	1.767.859
RODRG	17,50	17,60	17,79	0,00%	17,20	18,18	17,57	798.210	45.438
RTALB	2,00	2,00	2,01	1,01%	1,96	2,07	2,00	22.290.643	11.133.828
RUBNS	20,10	-	20,10	-9,95%	20,10	22,62	21,14	61.015.173	2.886.783
RUZYE	5,23	5,23	5,24	0,19%	5,10	5,39	5,24	18.940.094	3.616.451
RYGYO	50,20	50,15	50,20	1,91%	48,36	50,50	49,42	66.764.392	1.351.081
RYSAS	26,34	26,32	26,36	-3,37%	26,06	27,40	26,64	139.762.329	5.245.791
SAFKR	11,24	11,23	11,25	2,84%	10,87	11,64	11,28	31.102.405	2.758.132
SAHOL	88,20	88,20	88,25	0,00%	88,05	89,50	88,82	1.389.251.150	15.640.682
SAMAT	4,24	4,20	4,24	-0,93%	4,10	4,36	4,21	1.275.558	303.068
SANEL	41,54	41,52	41,54	-3,80%	41,02	43,30	41,58	9.238.442	222.183
SANFM	4,81	4,81	4,82	2,12%	4,77	5,08	4,92	57.586.373	11.694.228
SANKO	18,60	18,60	18,63	4,03%	17,68	19,66	18,37	5.292.491	288.170
SARAE	45,10	45,10	45,12	4,16%	42,30	46,24	44,55	1.059.682.312	23.787.852
SARKY	21,04	21,02	21,06	-0,85%	20,86	21,50	21,16	52.637.148	2.487.414
SASA	2,07	2,07	2,08	-1,90%	2,02	2,17	2,08	6.848.532.936	3.288.305.199
SAYAS	45,46	45,44	45,46	2,07%	44,56	46,46	45,39	35.932.275	791.665
SDTTR	16,80	16,73	16,80	1,82%	16,52	16,91	16,70	58.179.860	3.482.959
SEGMN	27,36	27,36	27,42	4,35%	25,30	27,96	26,61	25.392.438	954.245
SEGYO	2,84	2,84	2,85	1,07%	2,81	2,91	2,85	4.295.262	1.507.400
SEKFK	4,10	4,09	4,10	0,49%	4,05	4,21	4,12	1.115.578	271.092
SEKUR	3,94	-	3,94	-9,84%	3,94	3,94	3,94	995.863	252.757
SELEC	126,00	-	126,00	-9,94%	126,00	126,00	126,00	679.896	5.396
SELVA	1,20	1,20	1,21	1,69%	1,19	1,22	1,20	9.002.309	7.501.985
SERNT	5,61	5,60	5,62	-0,18%	5,56	5,70	5,64	8.403.336	1.490.904
SEYKM	2,83	2,83	2,85	-3,74%	2,65	2,95	2,80	6.757.959	2.413.132
SILVR	1,76	1,75	1,77	0,57%	1,70	1,80	1,77	1.542.354	873.220
SISE	39,14	39,12	39,14	0,00%	38,96	39,72	39,30	898.730.415	22.869.138
SKBNK	5,40	5,39	5,40	2,27%	5,27	5,43	5,35	238.408.881	44.536.360
SKTAS	2,51	2,51	2,52	0,80%	2,47	2,56	2,50	10.764.190	4.301.404
SKYLP	68,10	-	68,10	-9,98%	68,10	68,10	68,10	785.534	11.535
SKYMD	16,85	16,83	16,88	7,26%	15,76	17,05	16,54	71.838.051	4.342.477
SMART	17,22	17,21	17,22	0,47%	17,10	17,41	17,26	7.348.654	425.871
SMRTG	5,31	5,30	5,31	8,37%	4,67	5,37	5,04	316.794.060	62.866.836
SMRVA	7,43	7,43	7,44	1,92%	6,95	7,49	7,38	28.718.347	3.892.698
SNGYO	2,72	2,71	2,72	-1,09%	2,70	2,85	2,74	35.493.783	12.963.527
SNICA	2,44	2,43	2,44	-0,41%	2,42	2,49	2,45	9.235.103	3.769.009
SNPAM	19,01	-	-	0,05%	19,01	19,01	19,01	192.172	10.109
SODSN	5,90	-	-	-2,80%	5,90	6,14	5,94	240.086	40.409
SOHOE	7,84	7,84	7,86	-0,13%	7,77	7,96	7,86	26.329.915	3.350.423
SOKE	7,70	7,69	7,70	-2,53%	7,61	8,08	7,90	14.683.764	1.858.040
SOKM	57,35	57,30	57,35	-0,26%	56,85	58,50	57,74	95.735.078	1.657.936
SONME	124,80	124,30	124,80	0,89%	120,00	126,40	124,41	2.220.526	17.849
SRVGY	2,19	2,18	2,19	0,00%	2,15	2,22	2,18	30.056.619	13.761.449
SSAAT	27,80	27,78	27,80	0,58%	27,48	28,46	27,91	20.896.952	748.627
SUMAS	215,00	-	-	1,32%	212,20	215,00	214,85	156.408	728
SUNTK	26,14	26,10	26,26	4,14%	25,04	26,98	25,97	12.989.536	500.250
SURGY	21,68	21,64	21,68	0,09%	21,48	22,00	21,75	25.642.313	1.178.876
SUWEN	5,26	5,23	5,26	1,94%	5,11	5,48	5,28	15.121.923	2.864.328
SVGYO	6,72	-	6,72	-9,92%	6,72	6,72	6,72	278.349	41.421
TABGD	221,00	220,80	221,00	2,79%	217,10	225,30	222,58	141.510.484	635.777
TARKM	406,50	405,75	406,50	2,65%	396,75	413,50	406,93	43.821.385	107.689
TATEN	5,03	5,03	5,04	3,93%	4,84	5,08	5,00	46.540.629	9.311.260
TATGD	16,64	16,60	16,64	-0,36%	16,52	16,90	16,68	18.434.035	1.105.038
TAVHL	272,50	272,50	272,75	0,18%	271,50	277,00	273,46	398.340.711	1.456.694
TBORG	127,10	127,10	127,50	-0,63%	126,30	129,60	127,46	7.304.248	57.307
TCELL	100,30	100,20	100,30	0,85%	99,05	100,90	99,92	1.028.108.243	10.288.927
TCKRC	131,00	130,90	131,10	6,16%	123,30	132,70	128,63	313.670.615	2.438.596
TDGYO	9,72	-	9,72	-10,00%	9,72	9,74	9,72	5.448.078	560.367
TEHOL	20,62	-	20,62	-9,96%	20,62	20,62	20,62	971.470	47.113
TEKTU	4,87	4,86	4,87	-0,41%	4,81	4,98	4,89	15.787.361	3.231.019
TERA	96,60	-	96,60	-9,97%	96,60	96,60	96,60	597.954	6.190
TEZOL	7,45	7,44	7,45	0,54%	7,35	7,60	7,45	22.902.201	3.072.503
TGSAS	105,50	105,30	105,70	3,84%	94,95	110,90	102,95	101.266.804	983.676
THYAO	290,25	290,00	290,25	0,61%	289,50	294,00	291,87	5.351.167.158	18.334.195
TKFEN	274,50	274,50	274,75	0,18%	272,25	281,75	276,87	1.269.905.961	4.586.656
TKNKA	67,60	-	67,60	-9,99%	67,60	67,60	67,60	5.126.176	75.831
TKNSA	13,95	13,95	13,96	-2,45%	13,65	14,45	14,03	36.984.114	2.636.379
TLMAN	64,60	64,65	64,85	-0,15%	63,00	65,90	64,45	5.299.739	82.226
TMPOL	124,30	-	124,30	-9,99%	124,30	124,30	124,30	740.579	5.958
TMSN	63,65	63,60	63,70	0,16%	63,00	64,80	63,94	13.968.804	218.478
TNZTP	28,50	28,44	28,50	3,86%	27,10	29,08	28,31	73.063.858	2.580.628
TOASO	287,75	287,50	287,75	2,95%	281,25	291,50	287,61	1.013.969.542	3.525.470
TRALT	49,70	49,70	49,72	2,69%	48,80	50,00	49,50	2.803.556.239	56.635.421
TRCAS	45,40	45,38	45,44	-1,56%	44,44	46,20	45,79	12.300.113	268.650
TRENJ	103,50	103,30	103,40	2,17%	102,00	104,70	103,43	77.328.067	747.642
TRGYO	90,80	90,80	90,85	-0,22%	90,35	91,95	91,06	36.026.464	395.630
TRHOL	1.940,00	-	1.940,00	-9,98%	1.940,00	1.940,00	1.940,00	104.760	54
TRILC	0,90	-	-	-1,10%	0,90	0,91	0,90	1.166.087	1.294.411
TRMET	140,20	140,10	140,20	1,52%	137,10	141,40	139,92	883.920.252	6.317.281
TSGYO	5,13	5,11	5,13	-0,19%	5,11	5,18	5,14	2.206.940	429.282
TSKB	10,34	10,33	10,34	-1,05%	10,33	10,57	10,44	134.733.279	12.907.668
TSPOR	0,89	0,88	0,89	-1,11%	0,88	0,91	0,90	154.237.689	172.077.553
TTKOM	54,55	54,50	54,55	0,00%	54,00	55,25	54,64	1.108.267.622	20.282.915
TTRAK	406,00	405,75	406,00	-0,37%	405,75	411,75	408,03	14.089.931	34.532
TUCLK	4,18	4,17	4,18	5,03%	4,00	4,30	4,18	56.230.598	13.451.563
TUKAS	2,34	2,33	2,34	0,43%	2,27	2,40	2,34	418.574.180	178.721.037
TUPRS	403,25	403,25	403,50	-1,83%	401,75	415,00	408,32	6.016.814.209	14.735.681
TUREX	5,92	5,92	5,93	6,67%	5,48	5,96	5,73	110.999.731	19.375.140
TURGG	25,10	25,10	25,14	0,88%	24,50	25,64	25,25	6.031.110	238.872
TURSG	5,90	5,89	5,90	-0,51%	5,89	6,02	5,93	310.746.538	52.362.828
UCAYM	16,79	16,77	16,80	3,01%	16,30	16,95	16,75	28.064.244	1.675.239
UFUK	601,50	-	601,50	-9,96%	601,50	601,50	601,50	1.812.921	3.014
ULAS	16,26	16,28	16,48	-0,91%	16,06	16,98	16,28	1.864.662	114.568
ULKER	87,30	87,30	87,35	-0,23%	87,15	88,60	87,83	143.743.933	1.636.604
ULUFA	1,47	1,46	1,47	-2,65%	1,46	1,53	1,49	23.173.184	15.575.141
ULUSE	169,70	169,50	170,20	-1,45%	168,70	176,20	172,05	20.056.012	116.571
ULUUN	7,09	7,08	7,09	2,01%	6,99	7,17	7,09	24.414.019	3.445.556
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,10	15,10	15,11	2,79%	14,41	15,75	15,27	327.667.886	21.457.059
USAK	0,66	-	0,66	-9,59%	0,66	0,66	0,66	29.162.719	44.185.938
USHOL	61,90	61,75	61,90	1,73%	60,05	62,60	61,20	17.510.164	286.110
VAKBN	33,74	33,74	33,76	-0,12%	33,70	34,54	34,07	858.450.709	25.197.362
VAKFA	9,58	9,57	9,58	-0,93%	9,56	9,76	9,64	33.265.486	3.451.095
VAKFN	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	13.455.811	13.502.593
VAKKO	62,35	62,20	62,45	0,32%	61,70	63,30	62,31	3.686.066	59.159
VANGD	60,90	60,85	60,90	1,16%	58,85	62,00	60,04	4.537.012	75.573
VBTYZ	27,70	27,68	27,74	1,09%	27,32	28,14	27,70	27.298.048	985.552
VERTU	26,36	26,34	26,36	0,23%	25,68	26,74	26,33	6.739.094	255.915
VERUS	423,75	423,25	424,25	4,18%	398,50	432,00	416,20	25.818.469	62.034
VESBE	4,57	4,57	4,58	-2,35%	4,52	4,73	4,61	62.827.985	13.615.489
VESTL	20,46	20,46	20,48	-2,66%	20,28	21,40	20,81	165.035.866	7.931.452
VEYAS	87,30	87,15	87,30	2,89%	84,50	87,30	86,10	80.797.165	938.402
VKFYO	18,94	18,94	18,95	3,50%	17,91	19,16	18,49	3.307.394	178.865
VKGYO	1,68	1,68	1,69	-1,18%	1,67	1,72	1,70	24.675.056	14.552.312
VKING	16,76	16,71	16,74	1,76%	16,25	17,00	16,53	6.432.163	389.166
VRGYO	1,25	1,25	1,26	8,70%	1,14	1,26	1,20	36.292.608	30.310.876
VSNMD	30,84	30,82	30,88	1,58%	30,10	31,24	30,83	17.466.850	566.494
YAPRK	9,17	9,15	9,17	-0,86%	9,12	9,35	9,20	11.988.389	1.302.793
YATAS	26,68	26,62	26,70	1,44%	26,16	26,86	26,57	12.420.939	467.438
YAYLA	16,06	15,96	16,05	3,68%	15,40	16,11	15,84	11.604.309	732.817
YBTAS	10,78	-	-	-1,10%	10,78	10,80	10,78	336.246	31.180
YEOTK	31,22	31,18	31,22	5,90%	29,60	31,88	30,76	501.164.664	16.293.696
YESIL	0,89	0,88	0,89	0,00%	0,88	0,91	0,89	9.629.232	10.787.485
YGGYO	212,60	212,50	213,00	4,06%	207,20	213,70	210,23	15.528.333	73.865
YIGIT	18,45	18,44	18,45	0,16%	18,37	18,98	18,56	24.089.285	1.298.233
YKBNK	35,62	35,60	35,62	-0,22%	35,52	36,36	35,88	2.863.496.602	79.814.494
YKSLN	2,51	2,49	2,50	-1,57%	2,46	2,64	2,52	62.825.007	24.913.993
YONGA	34,50	-	-	2,50%	33,66	34,60	34,40	271.463	7.891
YUNSA	6,70	6,70	6,72	3,40%	6,51	6,86	6,72	28.752.703	4.281.039
YYAPI	0,59	-	-	-3,28%	0,59	0,60	0,60	949.193	1.587.518
YYLGD	8,68	8,68	8,69	1,52%	8,55	8,73	8,66	27.627.958	3.191.726
ZEDUR	5,89	5,89	5,90	-0,34%	5,82	6,00	5,90	4.783.478	810.623
ZERGY	7,28	7,28	7,29	-1,62%	7,15	7,56	7,38	37.575.827	5.091.756
ZGYO	17,83	17,83	-	9,99%	16,21	17,83	17,35	114.714.395	6.610.780
ZOREN	2,07	2,07	2,08	0,98%	2,04	2,10	2,07	51.118.676	24.684.643
ZRGYO	19,02	19,01	19,02	0,11%	18,98	19,15	19,01	13.584.444	714.545

Midas’ın Kulakları

Tümünü Gör

Eyl 25, 2026 • 8 dakika once

Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR

Eyl 25, 2026 • 5 saat once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Eyl 25, 2026 • 5 saat once

Analist Seçimleri - 24 Eylül Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya