Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,05	7,04	7,05	0,57%	7,00	7,22	7,09	39.905.911	5.625.448
A1YEN	2,61	2,60	2,61	0,38%	2,59	2,64	2,61	16.820.189	6.452.157
AAGYO	11,56	11,56	11,57	-1,37%	11,51	11,80	11,62	38.276.280	3.292.991
ACSEL	111,40	111,30	111,60	0,18%	110,70	112,70	111,72	8.181.055	73.226
ADEL	31,08	31,08	31,10	0,26%	30,94	31,50	31,18	31.253.656	1.002.273
ADESE	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	154.420.727	183.790.790
ADGYO	57,60	57,55	57,65	-2,78%	57,00	59,50	58,21	32.141.806	552.181
AEFES	19,42	19,42	19,43	-1,42%	19,10	19,80	19,35	501.542.436	25.914.321
AFYON	12,45	12,43	12,45	-0,24%	12,35	12,57	12,45	10.807.561	868.369
AGESA	248,40	248,30	248,40	0,16%	246,40	251,00	248,44	25.122.701	101.123
AGHOL	34,14	34,08	34,14	-0,99%	33,62	34,68	34,06	116.396.058	3.417.851
AGROT	1,95	1,95	1,96	2,63%	1,91	2,06	1,99	209.144.103	104.935.533
AGYO	7,70	7,67	7,70	-0,52%	7,59	7,99	7,75	1.576.610	203.502
AHGAZ	40,90	40,86	40,90	0,29%	40,34	41,00	40,74	274.427.897	6.736.617
AHSGY	16,92	-	16,92	-9,95%	16,92	20,10	18,05	98.789.923	5.474.477
AKBNK	71,30	71,30	71,35	-1,72%	70,10	73,00	71,37	7.993.923.807	112.021.897
AKCNS	215,20	215,10	215,20	0,28%	210,20	220,60	216,47	103.586.863	478.525
AKENR	10,26	10,25	10,26	0,98%	10,17	10,60	10,40	94.620.023	9.101.600
AKFGY	2,74	2,73	2,74	-2,84%	2,72	2,83	2,77	35.415.568	12.792.968
AKFIS	14,76	14,72	14,75	-3,66%	13,79	15,40	14,21	326.911.651	23.010.917
AKFYE	24,22	24,20	24,24	-1,46%	24,08	24,74	24,33	111.530.934	4.584.757
AKGRT	5,91	5,91	5,92	-1,50%	5,88	6,03	5,94	52.678.419	8.865.593
AKHAN	32,16	32,14	32,18	-3,31%	30,14	33,24	31,42	133.817.259	4.259.160
AKMGY	243,60	243,60	243,90	-0,57%	243,10	248,00	245,23	3.087.873	12.592
AKSA	11,08	11,08	11,09	-0,09%	11,02	11,21	11,11	80.067.677	7.208.204
AKSEN	75,30	75,25	75,30	-3,59%	74,25	78,35	76,25	348.098.530	4.565.452
AKSGY	9,81	9,80	9,81	-1,90%	9,76	10,01	9,84	30.376.705	3.086.185
AKSUE	28,02	28,00	28,04	-2,57%	27,44	29,04	28,00	48.525.224	1.732.927
AKYHO	2,04	2,03	2,04	-1,92%	2,02	2,08	2,04	1.273.181	622.826
ALARK	111,00	110,90	111,00	-1,94%	108,80	114,40	111,10	275.365.065	2.478.569
ALBRK	8,56	8,56	8,57	-1,61%	8,39	8,74	8,51	124.959.952	14.683.492
ALBTN	29,80	29,80	29,82	-3,18%	29,74	30,92	30,23	91.047.814	3.011.564
ALCAR	715,50	715,50	717,00	-5,11%	712,50	757,50	725,92	34.116.768	46.998
ALCTL	108,80	108,40	108,80	-2,16%	108,20	112,30	109,64	27.589.177	251.643
ALFAS	37,40	37,40	37,42	-1,16%	37,16	38,12	37,58	27.808.688	740.008
ALGYO	3,62	3,61	3,62	-2,16%	3,60	3,73	3,66	87.180.072	23.849.410
ALKA	8,03	8,02	8,03	-0,62%	7,98	8,13	8,04	8.291.269	1.030.920
ALKIM	15,64	15,61	15,64	-0,76%	15,52	16,00	15,78	10.003.415	633.821
ALKLC	512,00	512,00	513,00	0,39%	510,50	521,00	514,34	254.789.913	495.369
ALTINS1	73,39	73,38	73,39	0,29%	72,97	73,47	73,21	576.058.676	7.868.763
ALTNY	16,56	16,55	16,56	-0,36%	16,50	17,00	16,76	201.983.423	12.052.244
ALVES	0,89	-	-	-9,18%	0,89	0,89	0,89	10.199.218	11.459.796
ANELE	144,00	-	144,00	-10,00%	144,00	157,60	145,82	569.116.618	3.902.868
ANGEN	9,03	9,03	9,04	-8,04%	8,85	10,22	9,55	101.591.041	10.636.463
ANHYT	107,80	107,80	107,90	-0,19%	106,10	109,00	107,64	36.137.764	335.724
ANSGR	26,96	26,96	27,00	1,35%	26,60	27,10	26,82	87.083.527	3.246.774
ARASE	116,00	116,00	116,20	-3,49%	115,60	120,60	117,41	19.524.138	166.286
ARCLK	92,65	92,70	92,80	-1,80%	92,00	94,85	92,99	74.655.628	802.879
ARDYZ	75,65	75,55	75,65	-2,64%	74,50	78,45	76,09	159.929.488	2.101.723
ARENA	19,11	19,11	19,14	-2,35%	19,00	19,69	19,32	8.307.608	430.100
ARFYE	18,99	18,96	18,98	-2,11%	18,82	19,57	19,13	21.429.193	1.120.180
ARMGD	169,70	169,30	169,70	5,93%	146,00	175,00	161,57	240.688.176	1.489.697
ARSAN	3,96	3,95	3,96	-2,70%	3,95	4,10	4,03	46.096.689	11.451.952
ARTMS	41,94	41,86	41,94	2,24%	41,02	43,54	41,72	14.761.523	353.852
ARZUM	1,50	1,49	1,50	0,00%	1,49	1,52	1,50	7.348.296	4.885.702
ASELS	378,75	378,50	378,75	1,68%	368,25	379,50	374,34	7.541.811.562	20.147.051
ASGYO	11,21	11,20	11,22	-0,44%	11,07	11,33	11,19	23.387.894	2.089.966
ASTOR	278,50	278,25	278,50	-1,42%	270,75	283,25	276,37	6.732.368.450	24.360.416
ASUZU	47,50	47,44	47,50	-1,21%	47,06	48,72	47,78	15.385.108	322.025
ATAGY	10,24	10,10	10,24	0,20%	9,95	10,39	10,12	2.611.679	258.155
ATAKP	39,08	39,02	39,06	-0,61%	38,96	39,96	39,37	5.712.246	145.085
ATATP	276,75	276,75	277,00	-1,86%	273,00	286,25	276,70	93.546.228	338.081
ATATR	13,87	13,87	13,88	-0,29%	13,82	14,14	13,94	338.979.237	24.313.916
ATEKS	92,00	-	-	-1,23%	92,00	93,15	92,54	355.888	3.846
ATLAS	6,82	6,79	6,90	0,00%	6,49	7,31	6,82	10.844.770	1.589.227
ATSYH	113,00	-	-	-3,42%	113,00	116,00	114,71	1.350.757	11.775
AVGYO	16,60	16,60	16,63	-0,72%	16,50	17,30	16,89	16.082.623	951.994
AVHOL	34,54	34,50	34,54	0,00%	33,54	34,58	34,10	41.109.436	1.205.701
AVOD	4,18	4,17	4,18	-1,65%	4,15	4,29	4,21	14.101.368	3.353.740
AVPGY	57,50	57,50	57,60	-1,20%	55,45	58,65	57,18	37.917.444	663.076
AVTUR	12,30	12,25	12,30	-0,57%	12,21	12,82	12,49	3.087.577	247.145
AYCES	466,75	466,75	-	9,95%	425,00	466,75	455,63	58.239.101	127.822
AYDEM	25,34	25,34	25,36	-2,69%	24,96	26,18	25,46	43.335.061	1.702.355
AYEN	30,16	30,14	30,22	-1,69%	30,06	31,04	30,40	7.235.542	238.012
AYES	27,34	-	-	0,44%	26,42	27,34	27,00	1.505.949	55.769
AYGAZ	326,00	325,75	326,00	-2,69%	324,25	336,00	329,94	322.710.624	978.101
AZTEK	3,56	3,55	3,56	-1,66%	3,53	3,67	3,59	11.911.263	3.322.584
BAGFS	27,58	27,60	27,68	-2,68%	27,50	28,82	28,07	13.648.729	486.203
BAHKM	170,10	-	170,10	-10,00%	170,10	198,00	177,38	358.061.166	2.018.669
BAKAB	36,54	36,48	36,58	-1,14%	36,04	37,80	36,71	5.822.439	158.620
BALAT	68,00	-	-	-1,81%	68,00	69,45	68,74	776.446	11.296
BALSU	8,13	8,13	8,14	-0,97%	8,01	8,34	8,17	156.415.149	19.136.769
BANVT	148,70	148,70	148,80	-0,87%	148,00	152,50	149,53	7.249.147	48.480
BARMA	9,31	-	-	-4,51%	9,31	9,75	9,35	1.750.324	187.152
BASCM	13,00	-	-	0,00%	13,00	13,00	13,00	750.399	57.723
BASGZ	43,92	43,92	44,02	-3,00%	43,48	45,80	44,22	20.176.697	456.279
BAYRK	4,05	4,05	4,06	-0,25%	4,03	4,12	4,07	12.062.644	2.963.629
BEGYO	3,23	3,23	3,25	-0,62%	3,22	3,30	3,26	5.073.060	1.557.319
BERA	13,39	13,39	13,40	-1,03%	13,36	13,62	13,47	37.934.147	2.817.086
BESLR	12,72	12,71	12,72	-1,47%	12,65	13,03	12,79	11.629.676	909.616
BESTE	29,20	29,20	29,22	-0,82%	28,98	29,78	29,35	60.777.299	2.071.118
BETAE	80,65	80,65	80,70	-1,77%	80,00	83,65	81,61	352.724.184	4.322.193
BEYAZ	24,70	24,70	-	9,97%	22,22	24,70	23,62	60.169.013	2.547.035
BFREN	126,30	126,20	126,40	-0,55%	125,50	128,30	126,88	19.250.408	151.718
BIENY	20,18	20,14	20,18	0,20%	20,08	20,48	20,22	16.195.979	800.964
BIGCH	5,31	5,30	5,31	-2,39%	5,28	5,58	5,35	17.223.320	3.220.291
BIGEN	147,50	147,50	147,70	-1,60%	141,70	149,20	144,98	1.115.897.134	7.697.152
BIGTK	299,50	299,00	299,50	-4,24%	298,50	311,25	304,42	46.362.614	152.296
BIMAS	420,75	420,50	420,75	-2,09%	415,75	431,50	421,34	2.727.445.960	6.473.753
BINBN	174,10	174,10	174,30	-2,14%	173,60	179,60	176,36	19.642.942	111.378
BINHO	9,75	9,73	9,75	-0,71%	9,48	9,96	9,69	133.936.558	13.821.010
BIOEN	18,40	18,40	18,42	0,22%	18,33	19,02	18,67	72.554.672	3.886.995
BIZIM	24,44	24,42	24,44	-0,57%	24,26	24,72	24,43	4.988.750	204.240
BJKAS	2,67	2,66	2,67	-1,11%	2,61	2,80	2,70	901.404.497	334.411.680
BKRGY	8,02	8,01	8,02	-0,99%	7,95	8,31	8,10	130.320.333	16.083.577
BLCYT	2,04	2,03	2,04	0,99%	2,01	2,08	2,03	29.563.546	14.533.764
BLUME	37,80	37,82	37,86	4,25%	36,14	38,44	37,31	56.516.804	1.514.688
BMSCH	10,89	10,88	10,90	-1,54%	10,73	11,56	11,05	24.470.080	2.214.413
BMSTL	49,82	49,76	49,80	9,88%	45,40	49,86	49,09	562.158.563	11.451.549
BNTAS	6,21	6,20	6,21	0,81%	6,16	6,24	6,20	12.259.550	1.976.791
BOBET	22,52	22,50	22,52	1,17%	22,22	22,94	22,61	53.928.362	2.385.565
BORLS	2,90	2,90	2,91	2,11%	2,85	3,00	2,90	37.761.766	13.025.454
BORSK	6,19	6,18	6,19	-1,28%	6,18	6,33	6,23	25.116.782	4.029.668
BOSSA	6,32	6,31	6,32	-0,63%	6,29	6,42	6,35	3.867.863	608.927
BRISA	76,65	76,50	76,65	-0,78%	76,05	78,00	76,89	8.391.351	109.137
BRKO	11,37	-	-	5,67%	11,25	11,37	11,35	3.252.495	286.675
BRKSN	7,69	7,65	7,69	-0,52%	7,61	7,78	7,68	983.909	128.176
BRKVY	79,85	79,80	79,90	-0,99%	79,25	80,95	79,84	9.943.958	124.550
BRLSM	16,60	16,60	16,61	-1,31%	16,45	17,07	16,74	74.523.483	4.451.606
BRMEN	11,32	-	-	-6,45%	11,32	11,32	11,32	2.026.461	179.016
BRSAN	659,00	658,50	659,00	-3,44%	648,00	685,00	657,72	1.355.616.979	2.061.093
BRYAT	1.677,00	1.675,00	1.677,00	-0,71%	1.660,00	1.700,00	1.675,03	63.625.941	37.985
BSOKE	19,24	19,21	19,22	0,73%	18,54	19,28	18,87	59.436.831	3.150.099
BTCIM	3,67	3,66	3,67	-1,34%	3,64	3,76	3,69	319.741.492	86.702.260
BUCIM	5,69	5,69	5,70	-1,22%	5,63	5,79	5,70	5.011.436	879.166
BULGS	29,40	29,36	29,40	-2,91%	29,32	30,50	29,91	58.198.930	1.946.114
BURCE	31,28	31,20	31,28	-0,38%	31,06	32,76	31,98	53.261.571	1.665.372
BURVA	594,00	588,00	594,00	1,37%	586,00	628,00	603,36	31.248.229	51.790
BVSAN	116,00	115,80	116,00	-3,01%	115,10	122,50	118,13	147.213.909	1.246.174
BYDNR	33,34	33,32	33,38	-5,82%	32,92	35,40	33,90	20.790.692	613.258
CANTE	1,31	1,30	1,31	-0,76%	1,28	1,34	1,31	331.849.272	252.552.906
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	542.388	8.218
CATES	61,15	61,10	61,20	-8,46%	61,05	67,20	64,34	62.538.976	972.050
CCOLA	78,40	78,35	78,40	-2,79%	76,65	80,65	77,97	500.366.028	6.417.415
CELHA	29,10	29,10	29,14	2,46%	28,36	29,80	29,27	112.684.121	3.850.288
CEMAS	4,13	4,12	4,13	0,98%	4,10	4,16	4,13	17.322.782	4.197.497
CEMTS	8,64	8,64	8,66	-0,92%	8,60	8,81	8,70	6.285.453	722.618
CEMZY	14,65	14,65	14,67	2,95%	13,91	14,68	14,06	647.895.725	46.076.179
CEOEM	31,38	31,38	31,42	5,37%	29,50	31,78	30,64	172.325.477	5.623.782
CGCAM	29,66	29,68	29,70	-4,45%	29,62	31,36	30,40	38.763.296	1.275.081
CIMSA	43,84	43,84	43,86	-2,23%	43,46	44,92	43,97	194.696.415	4.428.076
CITAS	168,20	168,20	168,40	-4,76%	166,70	174,10	169,06	1.280.180.476	7.572.478
CLEBI	1.445,00	1.444,00	1.445,00	0,00%	1.438,00	1.453,00	1.444,81	20.877.493	14.450
CMBTN	1.576,00	1.575,00	1.578,00	-0,25%	1.566,00	1.618,00	1.590,35	22.854.887	14.371
CMENT	249,00	-	-	1,84%	249,00	250,00	249,81	408.687	1.636
CONSE	2,21	2,20	2,21	-1,78%	2,18	2,27	2,21	26.168.221	11.836.270
COSMO	113,70	113,70	114,10	0,62%	112,00	116,30	114,30	4.187.069	36.632
CRDFA	24,46	24,40	24,46	6,81%	22,92	24,80	24,04	66.936.082	2.784.758
CRFSA	263,00	262,75	263,00	2,83%	255,00	265,50	261,01	275.013.003	1.053.664
CUSAN	24,96	24,92	24,96	1,22%	24,44	25,10	24,75	9.193.652	371.412
CVKMD	14,37	14,36	14,37	1,34%	14,22	14,76	14,47	324.670.872	22.436.714
CWENE	29,28	29,26	29,28	-0,61%	28,86	29,66	29,25	271.145.610	9.269.705
DAGI	8,72	8,72	8,73	-2,68%	8,62	9,02	8,82	19.367.433	2.196.735
DAPGM	7,57	7,56	7,57	-2,95%	7,48	7,86	7,64	211.539.277	27.687.934
DARDL	1,52	1,52	1,53	-0,65%	1,52	1,56	1,54	12.585.101	8.191.376
DCTTR	5,82	5,81	5,82	-1,36%	5,81	5,92	5,87	21.280.165	3.626.444
DENGE	2,43	2,42	2,43	1,67%	2,38	2,49	2,43	47.784.709	19.653.590
DERHL	2,09	2,08	2,09	-0,95%	2,07	2,15	2,10	17.813.031	8.477.738
DERIM	33,90	33,90	33,94	-1,17%	32,82	34,62	34,02	6.931.823	203.749
DESA	9,55	9,54	9,56	-0,10%	9,47	9,70	9,58	10.053.858	1.049.433
DESPC	39,46	39,44	39,50	0,00%	39,22	39,78	39,54	5.727.181	144.857
DEVA	98,65	98,65	98,75	-5,33%	98,00	104,10	99,89	66.941.572	670.185
DGATE	83,55	83,55	83,85	-3,74%	83,35	87,35	85,54	8.051.423	94.124
DGGYO	32,82	32,82	32,84	0,24%	32,72	33,38	32,99	1.624.133	49.231
DGNMO	6,71	6,70	6,72	-1,32%	6,50	7,00	6,67	16.019.763	2.401.165
DIRIT	25,50	-	-	-0,86%	25,50	25,72	25,69	549.205	21.380
DITAS	16,94	16,92	16,95	-8,18%	16,90	18,55	17,60	25.887.377	1.471.015
DMLKTG	7,04	7,04	7,05	-0,71%	7,03	7,11	7,07	25.075.948	3.549.119
DMRGD	10,42	10,41	10,42	-0,76%	10,32	10,56	10,42	94.964.746	9.115.475
DMSAS	7,93	7,91	7,92	-1,00%	7,80	8,01	7,91	11.804.106	1.492.102
DNISI	4,79	4,78	4,79	-2,24%	4,76	4,92	4,84	11.634.154	2.405.671
DOAS	161,90	161,80	162,00	-0,80%	160,50	164,30	162,15	75.208.231	463.810
DOCO	11.012,50	10.997,50	11.015,00	1,01%	10.857,50	11.062,50	10.975,63	51.750.070	4.715
DOFER	26,80	26,78	26,86	-1,11%	26,68	27,30	26,97	7.561.889	280.358
DOFRB	101,20	101,10	101,20	-1,75%	100,30	104,40	102,05	189.458.809	1.856.464
DOGUB	59,40	59,30	59,50	-3,41%	58,50	63,00	60,67	18.804.700	309.966
DOHOL	21,50	21,48	21,50	-1,10%	21,24	21,98	21,54	145.863.107	6.771.708
DOKTA	22,66	22,60	22,68	-1,05%	22,38	23,44	22,71	6.707.388	295.357
DSTKF	2.667,50	2.667,50	2.670,00	2,40%	2.607,50	2.675,00	2.629,89	810.752.325	308.284
DUNYH	106,60	106,60	106,80	-4,74%	103,40	114,90	107,46	57.313.136	533.336
DURDO	5,09	5,09	5,11	-1,93%	5,03	5,20	5,12	5.505.916	1.075.224
DURKN	19,67	19,67	19,68	-0,71%	19,50	19,93	19,70	7.360.659	373.645
DYOBY	12,90	12,91	12,92	-0,69%	12,83	13,07	12,97	9.480.595	731.128
DZGYO	8,06	8,05	8,06	5,08%	7,67	8,20	7,97	29.777.006	3.738.661
EBEBK	82,60	82,50	82,60	0,30%	82,35	84,45	83,33	42.200.571	506.437
ECILC	68,50	68,45	68,50	-1,37%	67,70	70,10	68,69	202.257.520	2.944.509
ECOGR	37,86	37,84	37,88	-0,37%	37,50	38,68	38,00	146.322.625	3.850.673
ECZYT	296,25	296,00	296,25	-1,82%	293,00	302,75	298,10	29.992.833	100.614
EDATA	16,12	16,11	16,13	-6,66%	15,86	16,69	16,14	49.500.064	3.067.251
EDIP	34,94	34,88	34,94	-0,06%	34,72	35,36	35,00	17.259.823	493.148
EFOR	20,58	20,58	20,60	1,38%	20,30	20,94	20,59	1.119.910.997	54.405.446
EGEEN	6.700,00	6.727,50	6.732,50	2,72%	6.525,00	6.860,00	6.740,45	307.499.140	45.620
EGEGY	22,84	22,80	22,82	-3,30%	22,48	23,70	23,11	81.085.050	3.508.752
EGEPO	9,67	9,67	9,68	-4,45%	9,65	10,16	9,86	30.556.380	3.100.177
EGGUB	109,80	109,70	109,80	-1,44%	107,10	112,00	109,61	39.291.864	358.480
EGPRO	37,56	37,54	37,60	-1,05%	37,14	39,00	37,88	29.005.007	765.667
EGSER	2,91	2,91	2,92	0,00%	2,90	2,94	2,91	1.664.913	571.621
EKDMR	44,32	44,32	44,34	-0,40%	43,28	44,66	43,76	212.823.223	4.863.786
EKGYO	20,32	20,30	20,32	-1,26%	19,75	20,62	20,14	2.160.681.104	107.299.554
EKIM	17,15	17,13	17,15	-1,72%	17,07	17,54	17,26	104.311.870	6.044.088
EKIZ	58,20	-	-	-2,43%	55,50	59,00	56,74	967.980	17.061
EKOS	4,68	4,67	4,68	0,86%	4,64	4,84	4,72	29.365.555	6.220.325
EKSUN	5,39	5,39	5,40	-1,10%	5,37	5,48	5,41	6.889.715	1.273.047
ELITE	24,88	24,86	24,88	-0,80%	24,70	25,30	25,00	14.575.538	582.967
EMKEL	12,12	12,10	12,12	-1,30%	12,03	12,40	12,21	20.804.549	1.703.697
EMNIS	151,10	-	-	-1,88%	151,10	151,20	151,14	542.909	3.592
EMPAE	59,55	59,55	59,60	2,76%	57,00	61,45	59,71	362.463.515	6.070.417
ENDAE	16,14	16,11	16,14	-0,55%	16,07	16,51	16,24	16.540.592	1.018.400
ENERY	12,65	12,64	12,65	2,02%	12,37	12,77	12,54	527.330.514	42.058.946
ENJSA	111,50	111,50	111,60	-2,45%	110,70	114,40	112,39	237.951.226	2.117.293
ENKAI	87,25	87,25	87,30	-2,30%	86,35	89,60	87,44	890.805.557	10.187.229
ENPRA	51,65	-	-	-3,82%	51,65	52,65	52,09	1.568.083	30.101
ENSRI	4,13	4,13	4,14	-0,48%	4,09	4,24	4,18	41.450.586	9.918.351
ENTRA	4,16	4,16	4,17	-0,95%	4,14	4,24	4,18	35.718.288	8.552.538
EPLAS	6,47	6,46	6,47	-4,43%	6,40	7,43	6,81	219.400.839	32.225.606
ERBOS	144,00	143,50	144,00	-0,96%	142,90	146,90	144,51	2.880.316	19.931
ERCB	43,14	43,14	43,20	-0,14%	42,90	43,64	43,26	11.795.961	272.694
EREGL	39,10	39,10	39,12	0,62%	38,38	39,28	38,79	3.040.915.495	78.397.439
ERSU	22,00	21,56	21,98	-1,79%	21,32	22,40	22,01	2.923.917	132.860
ESCAR	43,24	43,18	43,38	-2,83%	42,44	44,60	43,16	54.980.113	1.273.738
ESCOM	5,08	5,07	5,08	-1,74%	5,04	5,19	5,11	33.468.600	6.553.932
ESEN	3,39	3,38	3,39	0,59%	3,37	3,43	3,40	45.123.700	13.273.556
ETILR	6,07	6,06	6,07	-6,33%	6,06	6,52	6,28	28.771.465	4.580.565
ETYAT	13,00	12,98	13,00	-5,80%	12,98	13,59	13,19	3.784.907	287.068
EUHOL	9,18	-	-	-2,75%	9,18	9,30	9,21	2.168.172	235.486
EUKYO	14,55	14,54	14,55	1,04%	14,10	14,60	14,42	12.784.400	886.902
EUPWR	73,20	73,20	73,25	1,67%	71,15	75,00	72,94	869.909.922	11.927.275
EUREN	3,82	3,81	3,82	0,26%	3,79	3,85	3,82	36.754.538	9.626.886
EUYO	4,69	4,69	4,70	0,00%	4,64	4,78	4,69	2.889.576	616.743
EYGYO	2,64	2,63	2,64	-0,38%	2,58	2,72	2,66	16.560.578	6.236.747
FADE	15,04	15,04	15,05	-0,86%	14,92	15,25	15,13	13.405.533	885.768
FENER	2,80	2,79	2,80	-3,11%	2,75	2,82	2,79	260.249.294	93.229.770
FLAP	12,90	12,90	12,95	-1,98%	12,26	13,45	12,80	19.507.770	1.524.328
FMIZP	290,25	289,75	291,00	-0,85%	281,25	296,00	290,92	11.832.398	40.672
FONET	4,43	4,43	4,44	0,00%	4,39	4,48	4,42	37.502.446	8.477.665
FORMT	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	13.423.136	9.386.089
FORTE	116,00	116,00	116,20	-1,86%	113,20	120,70	116,09	96.621.746	832.282
FRIGO	2,25	2,24	2,25	0,00%	2,22	2,29	2,25	23.078.902	10.276.012
FRMPL	30,02	30,02	30,06	-2,28%	29,88	31,22	30,51	32.090.573	1.051.750
FROTO	79,70	79,70	79,75	-2,51%	78,90	82,20	80,22	1.418.394.964	17.680.529
FZLGY	9,46	9,46	9,47	0,53%	9,39	9,79	9,61	139.523.345	14.513.730
GARAN	130,90	130,90	131,00	-2,24%	129,90	134,20	131,45	2.562.537.545	19.495.118
GARFA	27,06	27,02	27,06	-0,59%	26,84	27,76	27,22	24.330.917	893.827
GATEG	287,75	-	-	-1,62%	287,75	287,75	287,75	1.300.055	4.518
GEDIK	5,54	5,53	5,54	-0,18%	5,51	5,61	5,56	7.707.304	1.386.224
GEDZA	26,44	26,40	26,44	-0,83%	26,32	26,88	26,56	6.535.533	246.086
GENIL	11,35	11,35	11,36	-2,99%	11,32	11,69	11,47	262.174.669	22.864.269
GENKM	10,63	10,63	10,64	0,09%	10,34	10,78	10,57	131.829.666	12.472.361
GENTS	5,03	5,03	5,04	-0,59%	5,01	5,11	5,05	11.288.018	2.237.110
GEREL	34,72	34,72	34,74	-3,18%	34,52	36,06	35,05	86.430.201	2.466.186
GESAN	61,70	61,65	61,75	0,98%	60,25	62,50	61,42	502.265.785	8.177.351
GIPTA	70,10	70,10	70,20	-0,43%	67,90	73,10	70,83	248.173.161	3.503.589
GLBMD	11,28	11,17	11,28	-1,14%	11,12	11,47	11,25	1.805.520	160.431
GLCVY	51,70	51,70	51,80	-0,58%	50,60	53,00	51,56	23.944.981	464.433
GLRMK	166,80	166,70	166,80	-2,34%	166,00	171,70	168,15	302.723.681	1.800.282
GLRYH	2,98	2,97	2,98	-1,97%	2,96	3,05	2,99	13.489.516	4.507.175
GLYHO	16,45	16,46	16,49	0,30%	16,22	16,51	16,36	28.303.951	1.730.210
GMTAS	48,60	48,58	48,60	-3,38%	48,50	50,80	49,43	67.935.498	1.374.521
GOKNR	17,70	17,70	17,72	-0,95%	17,69	18,10	17,85	35.678.626	1.998.711
GOLDA	12,08	12,10	12,12	-3,13%	12,07	12,88	12,59	233.870.776	18.578.503
GOLTS	290,25	289,75	290,25	-0,94%	288,75	294,25	291,04	17.308.356	59.471
GOODY	2,63	2,63	2,64	-1,50%	2,62	2,70	2,66	12.110.844	4.548.870
GOZDE	22,44	22,44	22,48	-4,51%	22,24	23,88	22,97	27.604.034	1.202.009
GRNYO	11,93	11,93	11,97	-4,56%	11,72	12,75	12,11	4.646.441	383.560
GRSEL	300,00	299,75	300,25	1,69%	297,25	307,00	301,59	146.328.254	485.184
GRTHO	226,70	226,60	226,80	-3,41%	224,60	236,90	231,01	112.678.918	487.757
GSDDE	14,01	14,01	14,04	-0,99%	13,84	14,99	14,45	71.183.530	4.926.143
GSDHO	4,71	4,70	4,71	0,00%	4,65	4,88	4,75	68.811.913	14.485.413
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	79.431.389	78.748.548
GUBRF	472,50	472,50	472,75	-1,31%	466,25	479,75	472,17	522.260.504	1.106.087
GUNDG	733,50	-	733,50	-10,00%	733,50	733,50	733,50	2.777.031	3.786
GWIND	22,48	22,48	22,50	-0,79%	22,38	22,94	22,62	36.474.950	1.612.667
GZNMI	48,08	48,08	48,14	-1,52%	47,90	49,50	48,47	14.714.959	303.598
HALKB	47,12	47,12	47,14	0,08%	45,54	47,98	46,73	1.608.310.173	34.414.946
HATEK	12,84	12,83	12,85	0,55%	12,74	13,01	12,85	9.901.397	770.589
HATSN	62,50	62,50	62,55	0,56%	60,55	63,20	61,91	161.453.655	2.607.969
HDFGS	2,17	2,16	2,17	6,37%	2,01	2,21	2,16	149.176.706	69.111.237
HEDEF	26,52	-	26,52	-9,98%	26,52	26,52	26,52	16.793.896	633.254
HEKTS	2,79	2,78	2,79	-1,76%	2,77	2,87	2,83	932.923.343	329.755.602
HKTM	12,70	12,69	12,70	1,03%	12,32	12,96	12,69	62.725.332	4.944.706
HLGYO	4,29	4,28	4,29	-0,92%	4,25	4,37	4,30	47.469.578	11.043.260
HOROZ	56,45	56,50	56,55	-0,44%	56,00	57,30	56,53	21.074.062	372.814
HRKET	83,10	83,05	83,10	1,78%	81,70	87,10	84,63	209.033.762	2.470.104
HTTBT	33,16	33,12	33,16	-3,15%	32,86	34,36	33,40	20.093.180	601.633
HUBVC	2,20	2,19	2,20	-3,08%	2,15	2,28	2,20	6.176.022	2.802.692
HUNER	3,95	3,95	3,96	0,51%	3,89	4,04	3,97	118.451.559	29.866.430
HURGZ	8,13	8,13	8,14	-3,79%	8,08	8,46	8,29	38.206.977	4.608.971
ICBCT	18,37	18,37	18,40	-2,34%	18,31	18,95	18,59	8.649.516	465.189
ICUGS	3,42	3,42	3,43	-4,47%	3,33	3,80	3,50	80.649.739	23.016.389
IDGYO	2,84	2,81	2,84	0,71%	2,76	2,86	2,81	2.066.802	735.191
IEYHO	231,70	231,60	231,70	0,96%	230,90	232,80	231,85	304.515.732	1.313.431
IHAAS	48,48	48,40	48,48	-1,18%	47,90	49,80	48,74	27.480.911	563.857
IHEVA	1,99	1,98	1,99	-4,78%	1,92	2,08	1,97	9.140.695	4.636.974
IHGZT	1,21	1,20	1,21	-3,97%	1,19	1,27	1,22	51.437.630	42.290.157
IHLAS	1,15	-	1,15	-9,45%	1,15	1,33	1,21	620.031.833	513.563.800
IHLGM	1,63	1,62	1,63	-5,78%	1,60	1,75	1,66	102.091.818	61.455.800
IHYAY	1,26	1,26	1,27	-7,35%	1,24	1,32	1,26	8.323.954	6.602.668
IMASM	2,30	2,29	2,30	1,32%	2,27	2,44	2,35	56.906.731	24.248.038
INDES	11,34	11,34	11,35	-2,74%	11,32	11,70	11,45	33.059.634	2.887.194
INFO	2,29	2,28	2,29	4,09%	2,07	2,39	2,26	166.322.946	73.504.869
INGRM	369,25	369,25	370,00	1,72%	365,00	380,00	371,77	18.282.707	49.177
INTEK	215,70	-	-	-2,53%	215,00	215,70	215,24	1.710.913	7.949
INTEM	234,10	234,10	234,50	-1,89%	232,80	241,50	235,98	6.328.444	26.818
INTET	59,85	59,85	59,90	-2,13%	59,05	64,00	61,31	1.255.561.759	20.480.610
INVEO	6,53	6,52	6,53	-0,31%	6,50	6,63	6,57	9.002.146	1.370.089
INVES	763,00	763,00	764,00	-1,86%	760,50	788,00	772,51	19.545.993	25.302
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,25	-	-	-3,87%	68,25	70,50	69,96	604.488	8.641
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,63	13,62	13,63	-1,52%	13,38	13,91	13,61	7.280.873.204	535.049.730
ISDMR	63,30	63,30	63,35	5,50%	60,00	63,75	61,87	148.352.426	2.397.812
ISFIN	18,80	18,80	18,82	-1,52%	18,74	19,20	18,95	13.053.236	688.979
ISGSY	15,64	15,63	15,65	-0,89%	15,51	15,98	15,68	33.992.810	2.167.578
ISGYO	23,10	23,04	23,08	-1,62%	22,88	23,62	23,13	14.933.425	645.673
ISKPL	6,76	6,75	6,76	-3,01%	6,74	7,02	6,87	110.839.756	16.146.205
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,10	34,08	34,10	-2,46%	33,92	35,44	34,43	117.795.985	3.421.466
ISSEN	6,86	6,84	6,86	0,29%	6,81	6,93	6,87	2.342.845	341.140
ISVEA	96,50	95,05	96,50	0,00%	93,40	97,75	95,62	103.345.131	1.080.759
ISYAT	7,34	7,34	7,35	-0,14%	7,31	7,46	7,35	3.069.624	417.645
IZENR	6,56	6,55	6,56	-3,53%	6,52	6,85	6,67	49.963.265	7.494.488
IZFAS	42,26	-	42,26	-9,97%	42,26	42,26	42,26	21.467.911	507.996
IZINV	48,24	48,28	48,32	0,00%	48,04	52,50	49,96	34.806.406	696.755
IZMDC	9,67	9,64	9,67	-3,88%	9,53	10,15	9,77	108.255.782	11.081.582
JANTS	16,33	16,33	16,35	0,18%	16,11	16,66	16,35	56.316.622	3.445.235
KAPLM	339,25	338,75	339,25	-7,12%	332,00	366,00	348,32	33.298.875	95.600
KARCL	221,00	221,00	221,30	1,84%	217,00	223,00	219,36	397.960.587	1.814.181
KAREL	7,84	7,83	7,84	-1,75%	7,75	8,05	7,86	49.476.233	6.292.197
KARSN	13,17	13,17	13,18	-8,09%	13,00	14,60	13,80	485.109.975	35.164.090
KARTN	155,40	155,30	155,50	-3,30%	154,10	163,00	157,18	29.363.367	186.814
KATMR	1,85	1,84	1,85	0,54%	1,82	1,87	1,84	101.205.149	54.905.830
KAYSE	3,92	3,92	3,93	-0,51%	3,90	3,96	3,93	10.114.969	2.573.660
KBORU	17,02	17,00	17,02	-1,62%	16,84	17,67	17,18	153.706.166	8.946.196
KCAER	13,08	13,08	13,10	-2,46%	12,91	13,58	13,17	132.678.913	10.071.601
KCHOL	221,20	221,20	221,30	-1,91%	218,00	226,90	221,65	4.601.963.149	20.763.910
KENT	330,00	-	-	-3,08%	330,00	335,00	330,88	863.603	2.610
KERVN	9,05	-	-	-4,84%	9,05	9,45	9,31	1.743.506	187.363
KFEIN	8,00	7,98	8,00	-0,99%	7,90	8,11	8,00	16.498.106	2.061.459
KGYO	11,70	11,67	11,70	2,72%	11,39	11,84	11,60	70.836.450	6.107.891
KIMMR	13,15	13,15	13,18	1,00%	13,03	13,37	13,15	30.404.135	2.312.693
KLGYO	4,47	4,47	4,48	-1,97%	4,43	4,60	4,49	16.989.050	3.784.467
KLKIM	25,50	25,46	25,50	0,39%	25,34	25,86	25,56	24.855.748	972.539
KLMSN	26,96	26,98	27,02	-0,96%	26,76	27,42	27,07	8.573.448	316.773
KLNMA	8,90	-	-	0,56%	8,90	8,95	8,91	518.271	58.170
KLRHO	56,40	56,40	56,45	-3,59%	56,15	59,25	57,36	85.966.333	1.498.795
KLSER	22,92	22,88	22,92	0,44%	22,72	23,04	22,90	16.077.753	702.216
KLSYN	15,40	15,30	15,32	-8,44%	15,21	16,85	16,30	57.304.671	3.515.557
KLYPV	60,80	60,80	60,90	-1,94%	60,40	62,40	61,05	66.145.237	1.083.446
KMPUR	18,14	18,10	18,14	-0,27%	17,91	18,28	18,08	12.143.961	671.526
KNFRT	12,39	12,39	12,41	2,48%	12,09	12,49	12,36	48.278.985	3.905.625
KOCMT	4,44	4,44	4,45	6,99%	3,90	4,48	4,26	547.176.635	128.582.960
KONKA	9,00	9,00	9,02	-0,77%	8,94	9,22	9,05	16.679.474	1.843.054
KONTR	3,36	-	-	-3,45%	3,36	3,39	3,36	5.870.566	1.745.192
KONYA	4.287,50	4.287,50	4.295,00	-0,29%	4.245,00	4.385,00	4.307,60	60.969.718	14.154
KOPOL	4,99	4,98	4,99	-0,60%	4,94	5,09	5,01	24.007.664	4.795.535
KORDS	3,86	3,85	3,86	-3,98%	3,83	4,10	3,93	69.183.741	17.602.835
KOTON	12,08	12,08	12,09	-0,25%	12,05	12,20	12,12	10.067.300	830.452
KPEKS	97,50	97,50	97,55	0,62%	95,85	98,80	97,20	267.715.301	2.754.412
KRDMA	49,40	49,40	49,46	-2,76%	49,14	51,60	50,03	148.648.982	2.971.266
KRDMB	96,25	96,25	96,40	-1,13%	93,15	97,85	95,63	76.146.971	796.307
KRDMD	45,16	45,16	45,18	-0,75%	44,52	46,12	45,32	1.466.103.812	32.350.972
KRGYO	3,69	3,68	3,69	0,00%	3,66	3,74	3,70	43.433.264	11.734.929
KRONT	20,98	20,94	20,98	-1,59%	20,92	21,74	21,23	12.589.027	593.051
KRPLS	11,75	11,74	11,77	-6,08%	11,68	12,68	12,17	65.838.757	5.410.284
KRSTL	8,46	8,46	8,47	-0,70%	8,44	8,60	8,50	11.766.095	1.385.088
KRTEK	6,01	6,01	6,02	3,44%	5,79	6,13	5,97	3.130.306	524.357
KRVGD	2,27	2,26	2,27	-1,30%	2,25	2,32	2,28	12.522.666	5.486.478
KSTUR	2.407,00	-	-	8,96%	2.407,00	2.429,00	2.426,54	1.819.902	750
KTLEV	30,50	-	30,50	-9,98%	30,50	30,50	30,50	94.704.239	3.105.057
KTSKR	74,05	74,00	74,10	-0,60%	73,50	75,85	74,86	14.199.319	189.668
KUTPO	77,45	77,25	77,45	-0,64%	76,20	78,65	77,30	6.437.959	83.281
KUVVA	175,00	173,60	174,80	-2,18%	171,00	179,80	174,40	8.098.226	46.435
KUYAS	70,80	70,85	70,90	-2,61%	70,15	72,60	70,79	745.084.418	10.524.712
KZBGY	1,73	1,73	1,74	-2,81%	1,73	1,81	1,76	59.043.245	33.513.348
KZGYO	27,84	27,84	27,86	-9,73%	27,76	32,48	30,19	271.876.145	9.006.721
LIDER	22,16	22,14	22,16	-0,54%	21,82	23,98	22,91	212.252.175	9.263.013
LIDFA	1,60	1,59	1,60	-1,84%	1,57	1,66	1,60	20.814.307	13.021.932
LILAK	27,78	27,78	27,80	-0,29%	27,64	28,12	27,87	32.751.467	1.175.303
LINK	5,12	5,12	5,13	-0,19%	5,09	5,23	5,15	35.668.972	6.932.550
LKMNH	13,30	13,29	13,31	-1,63%	13,21	13,85	13,40	23.940.965	1.786.329
LMKDC	21,68	21,68	21,70	-1,19%	21,58	22,24	21,81	43.750.599	2.006.366
LOGO	137,20	137,10	137,20	-1,65%	136,20	140,20	137,67	36.867.999	267.794
LRSHO	2,44	2,44	2,45	0,41%	2,43	2,53	2,47	58.184.556	23.514.420
LUKSK	80,00	79,90	80,00	-0,50%	79,85	82,00	80,65	4.268.213	52.924
LXGYO	8,76	8,75	8,76	0,57%	8,55	8,88	8,75	30.186.581	3.448.449
LYDHO	129,80	129,80	130,30	-3,49%	129,70	136,30	132,27	21.989.185	166.245
LYDYE	11.995,00	11.977,50	12.025,00	-0,06%	11.907,50	12.200,00	12.048,52	13.482.295	1.119
MAALT	1.054,00	1.054,00	1.055,00	3,13%	1.022,00	1.111,00	1.077,09	160.192.601	148.727
MACKO	34,38	34,28	34,38	0,17%	33,96	35,44	34,24	13.327.748	389.245
MAGEN	34,26	34,22	34,26	-2,50%	33,96	35,88	34,35	597.509.637	17.394.834
MAKIM	14,10	14,09	14,12	-1,12%	14,09	14,36	14,24	5.916.344	415.444
MAKTK	9,24	9,22	9,26	-1,18%	9,17	9,52	9,32	11.940.419	1.281.063
MANAS	34,20	34,18	34,20	-0,29%	33,90	35,12	34,30	369.272.861	10.765.373
MARBL	11,97	11,97	12,00	-0,25%	11,95	12,19	12,02	8.076.108	671.726
MARMR	2,00	1,99	2,00	-1,48%	1,97	2,06	2,01	74.288.551	36.900.002
MARTI	3,04	3,04	-	9,75%	2,85	3,04	3,02	110.606.454	36.615.889
MASFN	36,54	36,54	36,58	-1,51%	36,42	37,42	36,91	77.998.868	2.113.359
MAVI	36,32	36,30	36,32	-3,20%	36,00	37,88	36,67	168.675.116	4.599.870
MCARD	157,70	157,60	157,80	-3,01%	155,00	164,10	158,65	246.411.777	1.553.154
MEDTR	23,34	23,34	23,38	-1,10%	23,22	23,76	23,37	5.246.347	224.540
MEGAP	1,63	-	-	-0,61%	1,63	1,63	1,63	698.370	428.448
MEGMT	42,22	42,18	42,22	-3,17%	41,52	44,44	42,65	178.340.872	4.181.622
MEKAG	2,82	2,81	2,82	0,36%	2,80	3,00	2,88	19.028.189	6.611.789
MEPET	21,64	21,46	21,64	2,37%	20,78	21,74	21,08	3.670.008	174.119
MERCN	18,06	18,03	18,06	-1,85%	17,66	18,88	18,07	53.438.092	2.956.838
MERIT	15,80	15,80	15,82	-0,06%	15,72	16,05	15,86	18.232.744	1.149.706
MERKO	1,18	1,17	1,18	-0,84%	1,17	1,20	1,18	12.471.522	10.533.223
METEN	19,01	19,01	19,02	0,11%	18,94	19,64	19,21	232.682.173	12.114.408
METRO	8,33	8,32	8,34	-2,57%	8,28	8,55	8,37	27.945.727	3.340.469
MEYSU	10,78	10,77	10,78	-0,37%	10,72	11,13	10,89	73.353.563	6.738.383
MGROS	524,00	524,00	524,50	-2,69%	520,00	542,50	528,86	1.395.300.414	2.638.319
MHRGY	2,22	2,22	2,23	-1,33%	2,21	2,26	2,23	12.574.289	5.629.844
MIATK	36,32	36,30	36,32	-5,71%	36,10	38,72	37,24	1.070.365.852	28.743.778
MMCAS	38,88	-	-	-10,00%	38,88	41,36	39,16	3.758.683	95.992
MNDRS	11,01	11,00	11,02	-1,52%	10,93	11,28	11,05	18.521.693	1.675.631
MNDTR	4,96	4,96	4,98	-0,60%	4,94	5,03	4,99	4.346.379	871.044
MOBTL	12,52	12,52	12,56	-0,63%	12,33	12,74	12,49	44.226.628	3.540.387
MOGAN	12,95	12,95	12,96	-2,92%	12,61	13,59	13,03	140.650.781	10.791.329
MOPAS	24,30	24,28	24,30	-2,72%	23,74	25,08	24,55	33.363.851	1.358.790
MPARK	433,25	433,00	433,25	-1,20%	425,75	438,75	430,73	143.385.801	332.890
MRGYO	2,36	2,36	-	9,77%	2,15	2,36	2,34	223.842.312	95.483.691
MRSHL	1.647,00	1.645,00	1.647,00	-2,20%	1.638,00	1.740,00	1.681,09	56.854.562	33.820
MSGYO	5,61	5,60	5,62	1,08%	5,58	5,66	5,61	3.492.443	622.228
MTRKS	27,92	27,92	28,00	-6,81%	27,92	30,14	28,57	29.543.823	1.034.005
MTRYO	8,87	8,86	8,87	-1,11%	8,86	9,02	8,91	1.129.371	126.830
MZHLD	6,10	5,99	6,10	-2,71%	5,74	6,44	6,04	11.313.220	1.872.180
NATEN	5,21	5,20	5,21	-0,95%	5,17	5,37	5,27	22.856.806	4.340.608
NETAS	97,75	97,60	97,75	-0,61%	96,75	100,90	98,73	46.567.978	471.683
NETCD	117,00	116,90	117,00	7,34%	108,20	118,70	113,09	448.464.006	3.965.555
NIBAS	4,24	4,23	4,24	-0,47%	4,20	4,31	4,24	25.411.407	5.988.809
NTGAZ	11,11	11,11	11,13	-1,24%	11,02	11,29	11,11	16.352.285	1.472.522
NTHOL	40,06	40,06	40,08	-1,28%	39,50	40,90	40,15	59.565.446	1.483.703
NUGYO	8,91	8,90	8,91	-1,11%	8,90	9,11	8,99	8.230.604	915.785
NUHCM	218,10	217,80	218,10	-0,68%	216,50	220,80	218,35	3.083.724	14.123
OBAMS	5,36	5,35	5,36	-0,92%	5,29	5,44	5,35	69.347.925	12.969.838
OBASE	34,96	34,94	35,00	-0,46%	34,68	35,36	34,99	5.174.243	147.889
ODAS	7,17	7,17	7,18	-0,55%	7,10	7,37	7,22	206.844.307	28.631.806
ODINE	633,50	-	633,50	-9,95%	633,50	633,50	633,50	5.709.736	9.013
OFSYM	65,45	65,35	65,50	-0,83%	64,25	66,70	65,13	27.813.198	427.073
ONCSM	162,00	161,80	162,10	-0,61%	161,50	166,50	163,33	29.402.756	180.021
ONRYT	14,34	14,34	14,36	-1,04%	14,14	14,67	14,33	18.425.740	1.285.539
ORCAY	3,37	3,36	3,37	0,90%	3,32	3,50	3,38	2.959.814	876.315
ORGE	22,38	22,38	22,42	-1,58%	22,02	22,74	22,34	50.149.202	2.244.771
ORMA	147,60	-	-	-0,94%	147,60	149,00	147,75	456.405	3.089
ORZAX	81,25	81,25	81,35	-1,81%	81,15	84,05	82,45	142.478.083	1.728.067
OSMEN	6,84	6,83	6,85	0,29%	6,80	6,93	6,86	9.508.701	1.386.860
OSTIM	1,65	1,65	1,66	-1,20%	1,63	1,72	1,67	19.383.623	11.617.233
OTKAR	307,50	307,50	307,75	-1,91%	304,50	314,50	308,55	73.575.644	238.454
OTTO	125,10	124,80	125,10	-0,08%	123,00	127,00	125,05	16.133.945	129.022
OYAKC	21,52	21,50	21,54	-1,19%	21,32	21,94	21,54	104.076.940	4.830.858
OYAYO	42,06	41,88	42,06	4,16%	40,10	42,26	41,40	2.861.428	69.116
OYLUM	6,84	6,83	6,84	-0,73%	6,82	6,95	6,89	1.419.178	205.988
OYYAT	33,38	33,34	33,38	0,48%	33,04	33,64	33,32	10.211.348	306.456
OZATD	4.937,50	4.937,50	4.940,00	2,23%	4.820,00	5.080,00	4.956,88	86.279.435	17.406
OZGYO	2,08	2,08	2,09	1,96%	2,04	2,10	2,08	28.902.806	13.913.936
OZKGY	12,78	12,75	12,78	-1,24%	12,65	13,03	12,78	14.958.230	1.170.391
OZRDN	30,04	29,80	30,04	0,67%	29,08	30,30	29,72	3.582.970	120.544
OZSUB	41,00	40,94	41,02	2,45%	39,06	41,46	40,54	81.828.928	2.018.342
OZYSR	11,79	11,79	11,83	-0,84%	11,30	12,21	11,95	25.900.766	2.167.004
PAGYO	134,60	134,30	134,60	1,82%	130,70	136,70	133,33	16.003.991	120.034
PAHOL	1,30	1,30	1,31	-1,52%	1,30	1,33	1,31	135.781.394	103.303.776
PAMEL	67,65	67,65	67,75	-0,22%	67,35	69,05	68,26	5.927.514	86.844
PAPIL	12,33	12,33	12,35	-0,80%	12,20	12,60	12,37	25.911.106	2.094.787
PARSN	70,85	70,70	70,85	0,07%	70,05	71,35	70,61	9.900.379	140.208
PASEU	75,95	-	75,95	-9,96%	75,95	75,95	75,95	21.549.901	283.738
PATEK	21,80	21,78	21,80	-4,72%	21,06	23,18	22,03	624.446.335	28.352.253
PCILT	30,52	30,52	30,58	0,13%	30,02	32,00	30,80	64.677.689	2.100.048
PEKGY	11,79	11,78	11,79	0,77%	11,59	11,90	11,72	997.606.687	85.113.765
PENGD	9,06	9,06	9,08	0,00%	8,91	9,11	9,02	14.945.725	1.657.723
PENTA	12,84	12,84	12,86	0,47%	12,75	13,12	12,93	21.861.367	1.690.410
PETKM	22,84	22,82	22,84	-3,47%	22,64	23,84	23,26	1.323.942.171	56.932.129
PETUN	11,55	11,54	11,56	-1,53%	11,13	11,77	11,58	12.538.706	1.082.447
PGSUS	152,70	152,60	152,80	-2,49%	151,70	156,60	153,31	979.673.419	6.390.162
PINSU	10,03	10,02	10,03	0,00%	9,96	10,12	10,02	11.365.224	1.133.922
PKART	102,90	102,80	103,00	-2,92%	102,40	109,80	105,79	35.944.142	339.760
PKENT	121,80	121,60	121,80	0,50%	121,30	124,50	122,72	13.177.124	107.373
PLTUR	19,99	19,98	20,00	-0,45%	19,90	20,18	20,06	14.558.137	725.774
PNLSN	39,56	39,60	39,66	-0,10%	39,36	40,26	39,74	12.273.214	308.840
PNSUT	11,54	11,53	11,54	-0,94%	11,40	11,83	11,59	14.917.221	1.287.045
POLHO	21,92	21,90	21,94	-0,72%	21,84	22,30	22,06	18.663.987	846.061
POLTK	4.155,00	4.155,00	4.162,50	1,16%	4.112,50	4.347,50	4.224,16	37.197.938	8.806
PRDGS	6,84	6,83	6,84	-0,15%	6,77	6,91	6,83	11.219.000	1.641.685
PRKAB	31,08	31,00	31,06	-0,19%	30,86	31,58	31,15	8.657.575	277.917
PRKME	18,50	18,50	18,54	1,37%	18,36	18,85	18,57	29.201.261	1.572.620
PRZMA	71,00	70,75	71,00	0,35%	70,15	75,90	72,38	46.133.031	637.387
PSDTC	140,90	140,90	141,30	-0,56%	140,30	145,00	142,42	19.899.040	139.719
PSGYO	2,96	2,95	2,96	-3,58%	2,90	3,09	2,97	330.187.863	111.073.665
QNBFK	40,14	-	-	-2,10%	40,00	40,64	40,06	305.937	7.637
QNBTR	178,00	-	-	-1,66%	178,00	181,00	179,19	828.199	4.622
QUAGR	3,01	3,00	3,01	-1,31%	2,98	3,10	3,04	106.079.457	34.923.111
QUICK	59,25	59,15	59,25	0,42%	58,45	59,90	59,14	90.625.358	1.532.523
RALYH	268,25	268,00	268,25	-0,65%	257,50	273,50	265,35	457.548.895	1.724.337
RAYSG	149,80	149,80	150,10	-0,47%	148,30	152,00	150,04	13.036.116	86.885
REEDR	5,45	5,45	5,46	3,22%	5,29	5,80	5,68	452.174.637	79.672.833
RGYAS	196,30	196,30	196,50	-1,31%	194,70	199,90	196,38	222.677.332	1.133.908
RNPOL	2,19	2,18	2,19	-1,79%	2,14	2,24	2,18	8.500.288	3.901.494
RODRG	22,42	22,40	22,42	-1,41%	22,18	22,66	22,35	4.002.499	179.049
RTALB	2,80	2,80	2,81	-7,59%	2,75	3,18	2,91	244.542.634	84.102.332
RUBNS	27,82	27,80	27,82	-3,40%	27,76	29,10	28,32	14.838.582	524.036
RUZYE	8,64	8,62	8,64	-2,15%	8,54	9,39	8,83	83.917.184	9.502.424
RYGYO	42,70	42,70	42,74	-2,95%	40,94	46,00	42,95	120.462.460	2.804.817
RYSAS	25,66	25,64	25,70	-5,10%	25,56	27,32	26,54	261.382.504	9.849.833
SAFKR	13,20	13,19	13,20	-3,08%	13,00	13,69	13,29	48.702.833	3.664.930
SAHOL	92,70	92,65	92,70	-2,37%	91,10	95,20	92,68	2.746.155.178	29.635.841
SAMAT	5,14	5,13	5,14	0,78%	5,04	5,19	5,12	3.827.308	747.913
SANEL	45,00	44,60	45,00	-4,50%	44,28	46,56	45,21	17.301.102	382.663
SANFM	8,63	8,62	8,63	-1,37%	8,60	8,86	8,72	18.118.056	2.077.161
SANKO	20,12	20,12	20,22	-2,80%	20,02	21,00	20,45	5.425.101	265.258
SARAE	86,65	86,60	86,65	-0,63%	85,15	88,75	87,06	1.743.286.797	20.023.125
SARKY	22,86	22,84	22,86	-2,39%	22,60	23,46	22,93	84.580.220	3.688.015
SASA	2,99	2,98	2,99	1,70%	2,95	3,06	3,01	13.333.254.037	4.436.122.587
SAYAS	51,45	51,40	51,45	0,49%	50,80	52,00	51,32	39.172.958	763.384
SDTTR	19,53	19,54	19,56	-2,11%	19,46	20,10	19,72	73.539.587	3.729.568
SEGMN	40,04	40,10	40,28	-9,33%	39,92	45,08	42,56	60.743.382	1.427.198
SEGYO	3,40	3,40	3,41	-0,29%	3,38	3,46	3,42	5.532.054	1.618.447
SEKFK	4,31	4,30	4,31	0,23%	4,29	4,35	4,31	1.152.981	267.407
SEKUR	8,90	8,88	8,90	-5,32%	8,84	9,40	9,05	22.285.004	2.462.388
SELEC	291,75	-	291,75	-9,95%	291,75	291,75	291,75	8.005.328	27.439
SELVA	1,49	1,48	1,49	1,36%	1,47	1,53	1,50	36.910.647	24.576.420
SERNT	7,93	7,93	7,94	0,00%	7,91	8,02	7,96	13.565.971	1.705.152
SEYKM	4,27	4,26	4,27	-0,23%	4,11	4,33	4,26	1.953.461	458.565
SILVR	2,18	2,17	2,18	0,00%	2,15	2,20	2,17	1.116.160	513.586
SISE	43,58	43,56	43,58	0,14%	42,58	44,02	43,29	2.259.075.527	52.190.275
SKBNK	6,42	6,42	6,43	-0,93%	6,38	6,58	6,47	416.330.231	64.402.498
SKTAS	3,26	3,25	3,26	1,24%	3,19	3,26	3,24	23.002.032	7.108.806
SKYLP	160,00	160,20	161,80	-2,97%	157,40	173,00	162,85	6.884.894	42.278
SKYMD	17,25	17,25	17,28	1,47%	17,02	17,64	17,34	31.100.643	1.793.147
SMART	21,96	21,96	22,00	1,57%	21,62	22,76	21,90	14.014.305	639.929
SMRTG	8,04	8,04	8,05	0,50%	7,84	8,24	8,06	131.137.695	16.279.389
SMRVA	10,22	10,22	10,23	0,29%	10,13	10,34	10,23	29.798.987	2.911.740
SNGYO	3,08	3,08	3,09	-1,60%	3,05	3,15	3,09	72.405.470	23.431.637
SNICA	3,09	3,08	3,09	-0,32%	3,07	3,12	3,09	16.822.318	5.443.548
SNPAM	18,98	-	-	-1,71%	18,98	19,31	19,11	311.326	16.291
SODSN	7,00	-	-	-2,10%	7,00	7,15	7,02	549.574	78.301
SOHOE	10,57	10,56	10,57	-9,74%	10,54	12,20	10,95	521.633.315	47.628.442
SOKE	10,08	10,08	10,09	-6,75%	9,81	11,00	10,22	91.033.142	8.911.664
SOKM	59,00	59,00	59,05	-2,32%	58,40	60,80	59,23	159.521.063	2.693.384
SONME	134,90	133,70	134,90	0,37%	133,10	135,90	134,41	2.361.484	17.569
SRVGY	2,43	2,42	2,43	0,00%	2,41	2,45	2,43	14.134.760	5.817.602
SSAAT	31,66	31,62	31,66	-2,64%	31,46	32,76	31,96	48.923.683	1.530.581
SUMAS	254,50	-	-	0,89%	250,50	256,50	253,62	361.659	1.426
SUNTK	31,24	31,18	31,24	-1,39%	31,00	32,10	31,43	10.673.146	339.570
SURGY	29,34	29,34	29,36	-1,41%	29,16	30,18	29,61	36.179.952	1.221.721
SUWEN	6,96	6,96	6,98	0,87%	6,88	7,19	7,04	25.981.202	3.688.994
SVGYO	15,70	15,69	15,70	-1,26%	15,68	16,13	15,84	145.213.548	9.168.969
TABGD	227,60	227,70	227,80	-1,85%	226,70	231,90	228,50	89.387.268	391.187
TARKM	519,00	519,00	520,00	-0,38%	513,00	528,50	520,76	29.986.536	57.582
TATEN	7,32	7,31	7,32	-1,61%	7,26	7,54	7,40	74.936.888	10.124.119
TATGD	17,58	17,58	17,59	-0,90%	17,27	17,85	17,56	24.425.680	1.391.064
TAVHL	262,75	262,75	263,00	-2,14%	260,25	268,00	262,81	527.324.202	2.007.273
TBORG	130,40	130,50	130,70	-0,69%	130,00	131,80	130,72	10.635.872	81.367
TCELL	100,70	100,70	100,80	-1,66%	99,50	102,80	100,62	1.612.138.298	16.022.745
TCKRC	134,80	134,80	135,00	-3,02%	134,20	139,30	137,03	337.309.408	2.461.528
TDGYO	20,26	20,18	20,26	8,81%	18,51	20,48	20,05	49.758.185	2.481.310
TEHOL	48,80	48,78	48,82	0,99%	48,20	49,46	48,87	642.182.589	13.139.882
TEKTU	6,90	6,89	6,90	-1,57%	6,83	7,06	6,93	18.210.595	2.629.086
TERA	224,30	224,10	224,20	3,94%	213,30	226,10	219,77	4.116.263.084	18.729.796
TEZOL	8,72	8,71	8,72	-1,13%	8,67	8,88	8,75	12.566.480	1.436.282
TGSAS	204,00	203,90	204,20	-2,16%	202,20	219,50	211,20	55.267.931	261.688
THYAO	293,00	292,75	293,00	-0,85%	290,00	296,50	292,35	7.331.392.263	25.077.416
TKFEN	235,30	235,10	235,30	8,78%	217,60	237,90	230,89	2.093.587.014	9.067.623
TKNKA	173,50	173,50	173,60	-0,29%	165,00	176,20	170,29	742.664.557	4.361.065
TKNSA	16,30	16,30	16,32	-0,49%	16,23	16,55	16,40	32.810.325	2.001.066
TLMAN	77,80	77,65	77,80	-0,26%	77,20	78,55	77,87	6.677.563	85.749
TMPOL	291,00	290,50	290,75	0,26%	289,75	301,00	293,30	109.577.225	373.603
TMSN	74,75	74,65	74,80	6,71%	70,05	75,70	73,92	99.907.165	1.351.568
TNZTP	32,04	32,04	32,08	0,82%	31,54	32,84	32,15	99.538.916	3.095.939
TOASO	288,50	288,50	288,75	1,50%	284,50	292,25	288,23	827.941.502	2.872.481
TRALT	51,65	51,65	51,70	-1,15%	50,85	52,70	51,53	1.804.379.925	35.013.196
TRCAS	48,10	48,06	48,10	-2,83%	47,84	50,00	48,77	40.637.944	833.315
TRENJ	106,00	106,00	106,10	0,09%	104,40	106,70	105,67	81.913.876	775.166
TRGYO	93,00	93,00	93,10	-0,96%	92,50	94,20	93,10	49.628.255	533.090
TRHOL	4.297,50	4.295,00	4.297,50	-1,21%	4.210,00	4.392,50	4.323,81	436.566.215	100.968
TRILC	1,03	-	-	-2,83%	1,03	1,06	1,04	1.320.550	1.268.875
TRMET	135,90	135,80	135,90	-0,44%	132,80	138,40	135,32	374.761.237	2.769.400
TSGYO	5,71	5,69	5,71	0,18%	5,66	5,83	5,72	6.853.445	1.197.395
TSKB	11,34	11,34	11,35	-1,31%	11,12	11,59	11,28	220.179.097	19.524.607
TSPOR	0,99	0,98	0,99	-1,98%	0,96	1,01	0,99	293.568.273	295.961.638
TTKOM	56,10	56,05	56,10	-2,26%	55,60	58,10	56,72	1.453.212.963	25.620.914
TTRAK	419,75	419,50	419,75	-1,47%	419,50	429,50	423,90	28.008.085	66.073
TUCLK	3,81	3,80	3,81	-0,26%	3,79	3,84	3,81	12.847.229	3.371.708
TUKAS	2,04	2,04	2,05	0,00%	2,02	2,08	2,04	68.942.327	33.729.745
TUPRS	406,50	406,50	406,75	-2,22%	402,75	418,25	409,32	5.950.299.567	14.537.673
TUREX	5,88	5,88	5,89	-0,17%	5,85	5,94	5,89	31.891.064	5.417.392
TURGG	29,32	29,28	29,34	-2,27%	29,22	30,52	29,89	11.423.409	382.248
TURSG	6,17	6,16	6,17	-0,32%	6,11	6,24	6,16	178.620.266	28.987.877
UCAYM	20,98	21,00	21,02	-0,10%	20,72	21,30	20,97	44.141.820	2.105.088
UFUK	1.388,00	1.388,00	1.390,00	-1,56%	1.376,00	1.450,00	1.397,83	28.476.516	20.372
ULAS	21,00	21,04	21,18	-0,76%	20,98	21,42	21,20	2.393.827	112.938
ULKER	90,80	90,80	90,85	-2,58%	89,95	93,40	90,88	358.836.664	3.948.525
ULUFA	1,62	1,62	1,63	-0,61%	1,60	1,65	1,62	13.550.188	8.365.801
ULUSE	221,40	221,40	221,80	-4,24%	220,50	231,70	225,34	26.167.045	116.124
ULUUN	7,83	7,83	7,84	-0,13%	7,75	8,00	7,84	27.801.061	3.547.684
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,45	10,44	10,46	-1,32%	10,09	10,74	10,48	12.153.905	1.159.771
USAK	1,18	1,17	1,18	0,85%	1,17	1,21	1,19	57.367.554	48.270.042
USHOL	67,00	66,95	67,25	-7,90%	66,00	73,25	68,47	51.253.195	748.528
VAKBN	34,98	34,96	34,98	-2,13%	34,34	35,86	35,02	1.405.669.236	40.138.795
VAKFA	10,98	10,98	10,99	-0,72%	10,93	11,14	11,00	28.283.205	2.570.544
VAKFN	1,13	1,12	1,13	0,89%	1,10	1,13	1,12	56.611.720	50.664.824
VAKKO	67,35	67,35	67,45	0,67%	66,05	68,20	67,00	5.201.811	77.642
VANGD	89,20	89,20	89,25	1,71%	87,75	90,95	88,82	6.818.127	76.760
VBTYZ	33,44	33,40	33,46	-1,30%	33,20	34,24	33,60	38.039.965	1.132.074
VERTU	33,16	33,06	33,16	-1,31%	33,02	33,92	33,43	3.904.952	116.812
VERUS	523,00	522,00	523,00	-3,77%	521,50	555,00	533,38	16.010.062	30.016
VESBE	6,05	6,04	6,05	5,03%	5,78	6,18	6,03	255.769.949	42.454.780
VESTL	27,40	27,40	27,42	4,34%	26,64	28,26	27,35	583.003.938	21.315.845
VEYAS	107,90	-	107,90	-9,93%	107,90	121,50	114,07	354.002.003	3.103.490
VKFYO	21,88	21,86	21,88	-1,17%	21,74	22,44	21,93	1.875.941	85.563
VKGYO	1,91	1,90	1,91	0,00%	1,90	1,92	1,91	15.702.847	8.239.236
VKING	20,66	20,62	20,68	0,88%	20,42	20,96	20,68	3.651.612	176.560
VRGYO	1,74	1,73	1,74	0,58%	1,72	1,76	1,74	11.272.030	6.491.305
VSNMD	39,30	39,28	39,34	-0,96%	39,20	40,04	39,50	14.911.396	377.555
YAPRK	10,41	10,40	10,42	-1,23%	10,36	10,60	10,46	11.165.010	1.067.752
YATAS	30,30	30,22	30,28	-1,75%	29,98	31,06	30,39	20.527.771	675.428
YAYLA	21,16	21,18	21,28	-1,58%	20,96	21,80	21,32	7.173.820	336.530
YBTAS	12,70	-	-	0,00%	12,70	12,70	12,70	1.014.374	79.872
YEOTK	34,68	34,66	34,68	0,99%	33,66	35,00	34,34	478.460.447	13.932.483
YESIL	1,14	1,13	1,14	2,70%	1,11	1,17	1,14	41.773.326	36.534.679
YGGYO	224,20	224,00	224,40	1,04%	220,80	224,60	223,23	22.110.160	99.048
YIGIT	21,38	21,36	21,38	-1,29%	21,12	21,78	21,41	28.075.923	1.311.392
YKBNK	35,62	35,60	35,62	-2,78%	35,22	36,76	35,78	6.198.087.512	173.220.975
YKSLN	5,08	5,08	-	9,96%	4,90	5,08	5,07	77.964.464	15.365.813
YONGA	42,76	-	-	0,56%	42,76	43,48	42,95	292.980	6.822
YUNSA	7,39	7,38	7,39	-3,02%	7,34	7,68	7,49	37.911.917	5.064.114
YYAPI	0,76	-	-	-1,30%	0,76	0,76	0,76	2.743.549	3.609.933
YYLGD	9,86	9,85	9,87	-1,00%	9,81	10,03	9,90	36.880.084	3.724.677
ZEDUR	7,35	7,33	7,35	0,55%	7,29	7,42	7,36	4.979.168	676.990
ZERGY	9,22	9,22	9,23	-3,96%	9,16	9,64	9,40	45.483.351	4.836.899
ZGYO	21,70	21,70	21,74	-0,46%	21,54	22,10	21,83	20.871.058	956.177
ZOREN	2,65	2,65	-	9,96%	2,43	2,65	2,62	440.847.122	168.351.350
ZRGYO	20,26	20,26	20,30	2,84%	19,55	20,44	20,14	44.543.877	2.212.122

Midas’ın Kulakları

Tümünü Gör

Eyl 15, 2026 • 19 dakika once

Dün piyasada neler oldu?

Eyl 15, 2026 • 19 dakika once

Fiyatın Ardında: Faiz cephesi sıkışırken piyasa neden dar bir grupta ilerliyor?

Eyl 15, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya