Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,62	10,62	10,63	-3,54%	10,52	11,07	10,78	141.654.045	13.146.132
A1YEN	2,87	2,86	2,87	-1,37%	2,86	2,93	2,88	37.459.505	12.989.107
AAGYO	15,02	15,03	15,04	-2,78%	15,01	15,47	15,20	92.572.777	6.091.972
ACSEL	131,10	131,00	131,20	-2,38%	130,30	134,90	131,79	23.586.494	178.973
ADEL	30,30	30,26	30,30	-2,07%	30,26	30,94	30,44	32.137.986	1.055.779
ADESE	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	81.081.885	87.340.476
ADGYO	51,95	51,85	52,00	-1,70%	51,75	52,85	52,23	22.377.384	428.405
AEFES	20,46	20,44	20,46	-0,29%	19,99	20,72	20,42	733.787.253	35.937.686
AFYON	12,57	12,56	12,57	-2,03%	12,50	12,87	12,63	16.064.538	1.272.000
AGESA	239,70	239,50	239,70	-2,24%	236,90	245,90	240,41	32.590.019	135.563
AGHOL	32,58	32,54	32,58	-2,34%	32,26	33,40	32,55	155.630.808	4.783.261
AGROT	2,52	2,51	2,52	-1,56%	2,50	2,56	2,53	83.705.368	33.126.852
AGYO	7,88	7,88	7,94	-2,72%	7,85	8,11	7,92	1.072.830	135.418
AHGAZ	34,94	34,90	34,94	0,52%	34,28	35,76	35,17	273.463.029	7.775.279
AHSGY	22,14	22,12	22,14	1,10%	21,74	23,20	22,62	78.882.090	3.487.045
AKBNK	71,55	71,50	71,55	-2,79%	70,80	73,55	71,91	8.074.693.734	112.292.231
AKCNS	235,60	235,60	235,80	0,68%	233,10	238,10	234,71	149.155.188	635.483
AKENR	11,04	11,03	11,04	-1,87%	10,89	11,24	11,08	51.198.927	4.621.790
AKFGY	2,68	2,67	2,68	-1,47%	2,67	2,74	2,70	27.059.893	10.026.412
AKFIS	90,90	90,75	90,90	1,91%	88,35	92,00	90,65	257.339.435	2.838.922
AKFYE	24,42	24,40	24,42	-5,57%	24,26	26,80	25,55	342.645.173	13.409.454
AKGRT	7,15	7,14	7,15	1,56%	7,05	7,19	7,11	43.011.794	6.046.689
AKHAN	34,58	34,58	34,62	2,01%	33,20	34,78	33,85	88.748.879	2.622.153
AKMGY	249,30	249,20	249,30	-6,98%	248,50	268,00	255,47	17.199.520	67.324
AKSA	11,62	11,61	11,62	-3,09%	11,49	11,99	11,64	210.974.228	18.125.417
AKSEN	89,30	89,25	89,30	-0,61%	87,60	90,70	89,42	719.449.674	8.045.837
AKSGY	9,43	9,43	9,44	-1,57%	9,41	9,64	9,47	5.386.420	568.931
AKSUE	43,76	43,76	43,80	-2,76%	43,02	44,78	43,69	41.097.262	940.768
AKYHO	2,53	2,52	2,53	0,40%	2,49	2,57	2,53	3.715.428	1.467.145
ALARK	98,80	98,80	98,85	-3,23%	98,10	101,90	99,31	352.709.406	3.551.556
ALBRK	7,96	7,95	7,96	-1,85%	7,91	8,14	8,00	71.673.740	8.957.495
ALCAR	863,00	862,50	865,00	-1,93%	835,50	919,00	877,98	143.440.861	163.377
ALCTL	138,80	138,60	138,90	-5,13%	138,10	146,40	141,06	44.237.376	313.597
ALFAS	45,00	44,98	45,02	-2,98%	44,64	46,38	45,23	90.559.029	2.002.182
ALGYO	3,48	3,47	3,48	-4,13%	3,47	3,62	3,52	178.232.722	50.621.544
ALKA	8,98	8,98	8,99	-1,86%	8,95	9,19	9,01	15.250.521	1.691.790
ALKIM	17,19	17,18	17,19	-2,27%	17,11	17,68	17,33	18.520.946	1.068.639
ALKLC	377,00	377,00	377,50	-0,53%	370,00	397,25	380,28	920.691.514	2.421.113
ALTINS1	69,86	69,85	69,86	-1,05%	69,77	70,48	69,98	521.452.212	7.451.963
ALTNY	16,58	16,58	16,59	-2,64%	16,45	17,44	16,90	485.646.875	28.740.294
ALVES	2,51	2,50	2,51	-2,33%	2,50	2,57	2,52	91.865.027	36.445.235
ANELE	88,35	88,25	88,35	-3,97%	87,50	94,50	90,37	340.263.076	3.765.210
ANGEN	10,40	10,39	10,41	-2,26%	10,33	10,69	10,49	28.898.415	2.755.537
ANHYT	100,40	100,30	100,40	-1,08%	99,95	102,10	100,63	48.926.800	486.191
ANSGR	27,06	27,04	27,08	-0,15%	26,76	27,48	27,12	50.361.108	1.856.717
ARASE	117,30	117,10	117,30	-2,17%	117,10	119,90	118,04	12.234.323	103.650
ARCLK	97,65	97,60	97,65	-1,16%	97,00	98,55	97,50	121.839.963	1.248.650
ARDYZ	64,75	64,70	64,75	-5,47%	64,30	71,60	68,44	595.535.617	8.701.238
ARENA	26,92	26,88	26,94	-4,13%	26,72	27,88	27,32	16.736.752	612.523
ARFYE	30,16	30,14	30,16	-4,25%	30,08	31,88	31,10	142.070.434	4.568.518
ARMGD	189,40	189,20	189,40	-0,73%	188,70	192,10	190,02	64.062.374	337.136
ARSAN	3,16	3,16	3,17	-3,07%	3,13	3,30	3,19	75.598.186	23.670.236
ARTMS	42,14	42,08	42,14	0,57%	41,80	42,46	42,11	18.454.692	438.262
ARZUM	1,92	1,91	1,92	-1,54%	1,90	1,95	1,93	19.620.751	10.193.066
ASELS	380,50	380,25	380,50	-0,65%	375,25	389,00	381,67	14.854.724.447	38.920.117
ASGYO	12,12	12,11	12,12	-1,94%	12,08	12,49	12,31	71.772.993	5.830.837
ASTOR	313,50	313,25	313,50	-3,61%	311,50	324,75	318,87	9.417.843.060	29.535.065
ASUZU	55,50	55,45	55,50	-2,63%	54,65	57,45	55,97	13.268.162	237.042
ATAGY	11,93	11,91	11,93	-1,73%	11,83	12,13	11,94	934.126	78.255
ATAKP	50,65	50,60	50,70	-0,69%	50,25	51,55	50,90	7.043.658	138.392
ATATP	213,80	213,80	213,90	-2,37%	212,40	224,10	218,06	225.773.629	1.035.368
ATATR	15,72	15,71	15,72	-2,96%	15,53	16,20	15,79	362.266.677	22.949.182
ATEKS	133,00	-	-	-2,21%	133,00	136,00	135,74	539.033	3.971
ATLAS	7,68	7,66	7,68	-2,17%	7,50	7,99	7,69	4.928.103	640.735
ATSYH	113,00	-	-	-4,24%	113,00	118,00	114,23	1.136.101	9.946
AVGYO	16,07	16,05	16,07	8,36%	14,01	16,20	15,46	73.366.538	4.744.200
AVHOL	39,56	39,54	39,62	3,56%	36,92	42,00	39,55	151.995.083	3.842.999
AVOD	4,30	4,29	4,30	2,63%	4,09	4,49	4,27	44.853.151	10.513.463
AVPGY	56,05	56,00	56,05	-1,15%	55,90	57,05	56,45	29.057.684	514.733
AVTUR	15,79	15,69	15,79	1,61%	15,29	15,93	15,59	5.425.683	348.059
AYCES	547,50	547,00	547,50	-2,75%	532,00	573,00	553,04	45.589.889	82.435
AYDEM	26,36	26,36	26,40	-1,05%	25,54	27,02	26,47	42.867.938	1.619.735
AYEN	34,62	34,60	34,62	-2,70%	33,38	35,30	34,55	34.382.497	995.036
AYES	33,02	-	-	-2,54%	33,02	33,78	33,34	1.096.027	32.877
AYGAZ	231,20	231,10	231,60	0,52%	227,60	235,50	231,32	431.767.801	1.866.855
AZTEK	4,62	4,61	4,62	-2,53%	4,61	4,78	4,66	14.132.870	3.031.145
BAGFS	24,76	24,74	24,78	-1,90%	24,72	25,32	24,96	10.940.710	438.286
BAHKM	111,30	111,30	111,60	-0,45%	108,20	113,00	110,55	23.683.720	214.244
BAKAB	55,80	55,80	55,95	6,18%	53,00	57,80	57,04	131.183.242	2.299.901
BALAT	76,00	-	-	4,32%	76,00	76,00	76,00	10.227.700	134.575
BALSU	14,87	14,87	14,88	-4,80%	14,57	16,23	15,40	1.195.006.121	77.614.417
BANVT	174,00	174,10	174,30	-0,11%	172,60	176,50	174,80	58.729.013	335.981
BARMA	69,55	69,45	69,55	-1,42%	69,05	71,25	70,09	37.170.264	530.344
BASCM	14,49	-	-	2,19%	14,49	14,70	14,62	1.527.793	104.523
BASGZ	46,90	46,88	46,94	-0,85%	46,52	47,54	47,05	15.287.161	324.951
BAYRK	4,58	4,57	4,58	-2,14%	4,53	4,72	4,59	23.360.726	5.093.902
BEGYO	4,02	4,02	4,03	-1,47%	4,01	4,12	4,06	14.802.062	3.649.438
BERA	15,08	15,07	15,08	-1,50%	14,98	15,36	15,13	104.572.753	6.914.045
BESLR	13,20	13,18	13,20	-3,01%	13,12	13,55	13,26	31.438.508	2.370.954
BESTE	32,60	32,60	32,62	-3,55%	32,50	33,70	32,77	152.411.310	4.651.457
BETAE	70,75	70,75	-	9,95%	70,75	70,75	70,75	334.731.197	4.731.183
BEYAZ	24,80	24,78	24,82	-2,36%	24,50	25,36	24,84	10.823.764	435.802
BFREN	133,10	133,00	133,10	-1,55%	133,00	135,20	133,87	13.334.405	99.606
BIENY	21,64	21,64	21,66	-0,82%	21,58	22,26	21,85	35.410.345	1.620.322
BIGCH	6,54	6,52	6,54	-4,11%	6,42	6,89	6,75	68.936.490	10.208.389
BIGEN	85,00	-	-	-2,35%	85,00	86,90	85,10	25.056.732	294.437
BIGTK	307,50	307,25	307,75	-0,65%	307,00	326,00	317,51	276.949.895	872.260
BIMAS	375,50	375,25	375,50	0,33%	365,00	376,25	371,84	3.478.895.994	9.355.832
BINBN	189,50	189,50	189,70	-0,73%	179,60	196,00	187,87	139.304.993	741.508
BINHO	10,18	10,18	10,19	-5,65%	10,14	10,81	10,48	282.669.280	26.972.882
BIOEN	16,39	16,39	16,40	-6,56%	16,22	17,50	16,63	173.685.351	10.443.213
BIZIM	25,80	25,80	25,84	-3,37%	25,62	26,76	26,18	14.229.698	543.566
BJKAS	1,64	1,63	1,64	-1,20%	1,61	1,67	1,64	69.160.626	42.210.467
BLCYT	22,00	21,98	22,02	-2,74%	21,88	22,88	22,27	33.783.137	1.517.278
BLUME	38,22	38,16	38,22	-3,97%	38,04	39,92	38,96	81.265.388	2.086.154
BMSCH	13,88	13,85	13,88	-2,18%	13,50	14,28	14,03	16.768.571	1.194.826
BMSTL	42,74	42,74	42,76	0,94%	42,24	44,00	43,08	86.753.235	2.013.585
BNTAS	6,08	6,07	6,08	-1,94%	6,06	6,20	6,10	13.821.985	2.265.009
BOBET	19,02	19,02	19,04	-1,96%	18,84	19,40	19,03	51.941.534	2.729.430
BORLS	6,25	6,24	6,25	-5,87%	6,23	6,75	6,41	118.936.740	18.551.213
BORSK	5,87	5,86	5,87	-2,98%	5,84	6,06	5,92	35.669.782	6.025.505
BOSSA	6,39	6,39	6,40	-1,54%	6,33	6,55	6,44	18.743.362	2.910.049
BRISA	84,95	84,85	84,95	3,98%	81,00	86,20	83,83	30.162.641	359.795
BRKO	13,15	-	-	-6,27%	13,15	14,03	13,35	2.500.906	187.386
BRKSN	8,00	7,97	7,99	0,63%	7,87	8,02	7,96	2.137.115	268.630
BRKVY	83,90	83,85	84,00	-2,72%	81,05	86,15	84,15	22.838.953	271.414
BRLSM	17,02	17,02	17,05	-2,91%	16,93	18,10	17,37	76.343.641	4.395.527
BRMEN	18,50	-	-	5,17%	17,59	18,50	17,80	2.076.892	116.712
BRSAN	536,50	536,00	536,50	-2,81%	535,00	550,50	541,48	615.865.692	1.137.386
BRYAT	1.834,00	1.834,00	1.836,00	-2,13%	1.830,00	1.870,00	1.844,98	51.105.826	27.700
BSOKE	34,16	34,14	34,16	-6,46%	34,02	36,88	35,17	60.858.622	1.730.252
BTCIM	5,36	5,35	5,36	-5,63%	5,34	5,71	5,50	215.270.605	39.178.867
BUCIM	5,39	5,38	5,39	-3,06%	5,38	5,56	5,43	22.804.774	4.197.697
BULGS	37,78	37,80	37,82	-2,12%	37,52	38,58	38,01	58.940.731	1.550.828
BURCE	40,30	40,14	40,30	-1,37%	39,72	40,86	40,09	36.763.580	917.082
BURVA	947,00	946,50	947,00	0,21%	914,50	962,00	926,37	10.866.351	11.730
BVSAN	117,40	117,40	117,50	-3,14%	116,90	120,80	118,61	54.990.297	463.638
BYDNR	36,92	36,90	36,96	-3,45%	36,68	38,42	37,24	27.477.267	737.937
CANTE	1,27	1,26	1,27	-1,55%	1,26	1,30	1,27	280.255.294	220.066.099
CASA	73,00	-	-	-1,62%	73,00	74,20	73,77	845.296	11.459
CATES	40,84	40,80	40,84	-0,05%	40,44	42,02	41,10	88.505.767	2.153.411
CCOLA	84,20	84,20	84,25	-1,35%	83,10	85,75	84,45	397.803.547	4.710.727
CELHA	20,00	20,04	20,06	7,99%	18,52	20,22	19,37	59.288.292	3.061.389
CEMAS	4,25	4,24	4,25	-2,07%	4,20	4,35	4,25	38.020.608	8.944.303
CEMTS	9,64	9,62	9,64	-1,23%	9,55	9,88	9,65	13.813.267	1.431.315
CEMZY	12,92	12,89	12,92	-0,92%	12,46	13,80	13,12	301.215.154	22.956.862
CEOEM	26,94	26,94	26,98	-1,32%	26,78	27,58	27,11	51.370.197	1.894.696
CGCAM	45,46	45,44	45,46	-6,07%	45,26	48,00	46,10	263.848.416	5.723.455
CIMSA	47,06	47,04	47,06	-3,05%	46,94	48,42	47,52	238.661.741	5.022.823
CLEBI	1.531,00	1.531,00	1.532,00	-3,10%	1.530,00	1.580,00	1.547,99	52.659.658	34.018
CMBTN	1.708,00	1.708,00	1.710,00	0,41%	1.694,00	1.773,00	1.725,18	73.937.932	42.858
CMENT	285,50	-	-	-4,75%	285,50	299,75	291,66	1.052.291	3.608
CONSE	2,52	2,52	2,53	-1,18%	2,51	2,55	2,53	17.651.946	6.977.974
COSMO	140,00	138,00	139,90	0,21%	136,30	140,90	138,83	3.523.666	25.381
CRDFA	36,92	36,90	36,92	-1,55%	36,10	37,86	36,98	32.071.224	867.212
CRFSA	144,80	144,80	144,90	-4,23%	143,60	151,20	147,72	57.482.602	389.128
CUSAN	22,90	22,88	22,92	-1,89%	22,66	23,30	22,91	8.878.180	387.521
CVKMD	38,26	38,24	38,28	-3,43%	38,00	39,68	38,77	338.977.881	8.744.147
CWENE	40,20	40,18	40,22	-1,71%	39,92	41,30	40,41	568.543.895	14.069.327
DAGI	9,44	9,44	9,45	-4,65%	9,20	10,30	9,68	363.196.073	37.541.457
DAPGM	9,30	9,29	9,30	-0,64%	9,20	9,56	9,34	630.419.596	67.464.584
DARDL	1,90	1,90	1,91	-2,56%	1,90	1,96	1,93	21.212.312	10.990.466
DCTTR	13,00	13,00	13,02	-3,06%	12,88	13,45	13,13	59.022.060	4.494.182
DENGE	2,50	2,49	2,50	-3,10%	2,47	2,65	2,55	50.452.961	19.816.819
DERHL	11,65	11,64	11,65	-2,75%	11,57	12,00	11,70	48.020.601	4.103.364
DERIM	38,16	38,14	38,18	-3,39%	38,04	40,14	38,81	14.852.200	382.709
DESA	10,46	10,46	10,47	-1,32%	10,12	10,58	10,42	13.794.288	1.324.007
DESPC	42,16	42,16	42,22	-5,47%	42,16	44,64	42,79	14.826.871	346.479
DEVA	69,50	69,45	69,50	-1,63%	69,40	70,85	70,05	15.664.048	223.611
DGATE	107,90	107,80	108,00	0,09%	105,70	108,20	106,90	11.237.800	105.126
DGGYO	41,44	41,40	41,44	3,86%	40,32	43,58	42,09	19.140.022	454.720
DGNMO	7,94	7,93	7,95	-4,91%	7,88	8,38	8,03	33.683.479	4.194.880
DIRIT	21,00	-	-	0,29%	19,52	21,00	19,77	1.969.339	99.614
DITAS	28,62	28,54	28,62	0,35%	27,94	29,32	28,69	43.571.577	1.518.744
DMLKTG	6,07	6,06	6,07	-0,16%	6,06	6,10	6,07	20.642.396	3.400.485
DMRGD	12,63	12,62	12,63	2,43%	11,97	12,78	12,43	675.741.729	54.362.037
DMSAS	8,43	8,43	8,45	0,00%	8,31	8,48	8,40	13.162.349	1.566.541
DNISI	20,80	20,78	20,82	-3,08%	20,22	21,96	21,31	23.046.953	1.081.412
DOAS	183,50	183,40	183,60	-0,38%	182,10	185,10	183,30	93.887.961	512.221
DOCO	11.240,00	11.217,50	11.235,00	-2,32%	10.952,50	11.507,50	11.162,82	54.362.935	4.870
DOFER	30,58	30,56	30,62	-2,80%	30,50	31,60	30,77	14.833.211	482.089
DOFRB	179,30	179,30	179,40	3,64%	173,10	182,40	178,84	1.112.807.083	6.222.206
DOGUB	79,75	79,55	79,75	-3,97%	77,50	82,90	79,95	20.073.424	251.065
DOHOL	20,32	20,32	20,34	-1,36%	20,08	20,70	20,35	175.913.420	8.645.492
DOKTA	23,88	23,88	23,94	-0,91%	23,68	24,96	24,15	16.972.920	702.860
DSTKF	3.822,50	3.820,00	3.822,50	-2,49%	3.807,50	3.960,00	3.887,14	2.078.967.690	534.832
DUNYH	141,50	141,50	141,70	-2,14%	141,20	151,10	145,99	330.501.483	2.263.805
DURDO	5,03	5,01	5,03	-1,37%	4,98	5,12	5,02	12.734.671	2.535.700
DURKN	21,14	21,14	21,16	-4,52%	21,00	22,22	21,39	49.206.881	2.300.665
DYOBY	13,67	13,66	13,68	-1,30%	13,57	14,00	13,71	17.209.065	1.255.100
DZGYO	8,11	8,10	8,13	-5,04%	8,08	8,55	8,25	26.884.019	3.258.859
EBEBK	74,80	74,80	74,90	-0,80%	74,80	77,10	75,68	21.613.959	285.607
ECILC	74,30	74,25	74,30	-2,49%	73,90	76,55	75,27	178.621.602	2.373.131
ECOGR	41,66	41,62	41,70	-3,56%	41,40	43,88	42,74	381.812.387	8.934.210
ECZYT	328,75	328,75	329,25	-1,28%	327,50	333,25	330,00	33.972.016	102.946
EDATA	18,75	18,75	18,78	0,21%	18,03	18,85	18,42	39.431.192	2.141.271
EDIP	38,80	38,78	38,84	-2,12%	38,60	39,70	39,00	28.597.740	733.205
EFOR	15,06	15,06	15,07	2,59%	14,70	15,22	15,07	761.350.120	50.506.192
EGEEN	5.512,50	5.510,00	5.515,00	-1,39%	5.500,00	5.662,50	5.567,27	43.352.328	7.787
EGEGY	29,70	29,68	29,70	-1,07%	29,18	30,00	29,66	47.015.017	1.585.261
EGEPO	18,51	18,49	18,52	1,48%	18,15	19,26	18,72	72.039.479	3.848.470
EGGUB	99,70	99,55	99,70	-1,97%	98,70	102,10	100,19	45.129.372	450.422
EGPRO	36,64	36,62	36,66	-2,14%	36,48	37,78	36,84	32.485.709	881.853
EGSER	2,98	2,98	2,99	-1,65%	2,98	3,05	3,01	4.536.782	1.506.989
EKDMR	57,65	57,65	57,70	3,50%	55,00	58,85	56,45	562.632.553	9.967.230
EKGYO	20,76	20,74	20,78	-0,86%	20,30	20,84	20,58	2.050.980.127	99.660.510
EKIZ	70,60	-	-	-7,17%	70,60	77,00	71,39	1.147.287	16.070
EKOS	6,34	6,34	6,35	-2,16%	6,26	6,50	6,37	54.716.598	8.586.414
EKSUN	6,31	6,31	6,32	-3,96%	6,28	6,62	6,39	20.051.296	3.137.666
ELITE	31,16	31,14	31,18	-2,63%	30,90	31,90	31,36	25.050.289	798.751
EMKEL	19,80	19,80	19,81	-1,00%	19,38	20,64	19,83	135.926.688	6.853.512
EMNIS	153,50	-	-	-1,16%	153,50	154,80	153,88	476.269	3.095
EMPAE	83,90	83,85	83,90	-7,14%	81,40	89,00	84,77	251.850.899	2.971.028
ENDAE	17,39	17,39	17,40	6,43%	16,00	17,67	16,86	135.249.946	8.021.245
ENERY	9,21	9,21	9,22	0,22%	9,09	9,40	9,24	268.320.747	29.042.247
ENJSA	103,90	103,90	104,00	-0,57%	102,40	104,80	103,40	151.569.402	1.465.796
ENKAI	89,90	89,90	89,95	-1,26%	88,75	91,00	89,83	1.129.930.224	12.578.330
ENPRA	66,90	-	-	-2,34%	66,90	66,95	66,94	2.355.200	35.185
ENSRI	5,47	5,47	5,48	-2,15%	5,42	5,69	5,53	137.875.604	24.947.357
ENTRA	4,66	4,65	4,66	2,19%	4,46	4,74	4,62	124.048.709	26.839.231
EPLAS	5,66	5,65	5,66	-4,07%	5,64	6,08	5,75	23.577.609	4.103.920
ERBOS	169,70	169,80	170,00	-1,68%	168,10	176,00	170,46	15.620.014	91.635
ERCB	47,90	47,82	47,90	-2,24%	47,56	49,42	48,26	42.558.095	881.877
EREGL	40,04	40,02	40,04	-2,96%	39,44	41,14	40,11	5.253.822.072	130.980.496
ERSU	23,60	23,40	23,60	-1,09%	23,36	24,00	23,57	2.452.752	104.067
ESCAR	47,88	47,84	47,96	-2,48%	47,68	49,34	48,35	91.150.897	1.885.150
ESCOM	6,20	6,19	6,20	6,16%	5,78	6,23	6,06	303.542.142	50.063.827
ESEN	3,56	3,55	3,56	-2,47%	3,54	3,65	3,57	92.138.050	25.776.955
ETILR	6,10	6,09	6,10	4,45%	5,80	6,20	6,02	126.620.296	21.025.933
ETYAT	14,09	14,08	14,09	0,71%	13,65	14,09	13,86	6.914.453	498.988
EUHOL	10,54	-	-	1,35%	10,54	10,56	10,55	1.275.337	120.886
EUKYO	12,21	12,08	12,21	-1,53%	12,00	12,32	12,09	8.431.995	697.724
EUPWR	87,90	87,85	87,90	-0,34%	86,60	88,75	87,54	945.631.737	10.802.274
EUREN	4,26	4,25	4,26	-3,18%	4,25	4,39	4,31	80.545.356	18.710.513
EUYO	5,06	5,06	5,10	-3,62%	4,94	5,25	5,05	12.849.712	2.544.743
EYGYO	2,31	2,30	2,31	-0,43%	2,27	2,36	2,31	22.907.761	9.935.166
FADE	15,06	15,03	15,06	-3,95%	14,93	15,97	15,23	37.439.274	2.459.023
FENER	3,13	3,12	3,13	2,29%	2,98	3,17	3,07	476.673.282	155.390.737
FLAP	10,90	10,87	10,89	-0,27%	10,80	11,10	10,87	6.779.686	623.554
FMIZP	298,00	297,00	297,75	-2,13%	297,00	304,00	300,23	5.907.827	19.678
FONET	5,07	5,06	5,07	-0,59%	5,00	5,14	5,06	102.707.055	20.305.118
FORMT	2,04	2,03	2,04	-1,92%	2,01	2,07	2,04	49.573.631	24.296.930
FORTE	93,40	93,30	93,45	-1,94%	92,60	94,85	93,40	58.031.208	621.327
FRIGO	2,01	2,00	2,01	2,03%	1,94	2,02	1,97	83.149.524	42.115.860
FRMPL	33,74	33,68	33,74	-2,54%	33,36	34,60	33,76	79.980.419	2.369.230
FROTO	81,15	81,10	81,15	-2,23%	80,75	82,55	81,52	1.415.060.806	17.358.077
FZLGY	13,21	13,21	13,22	-1,71%	13,14	13,70	13,43	166.283.175	12.379.207
GARAN	131,30	131,20	131,30	-2,31%	129,40	134,40	131,48	3.278.668.654	24.936.008
GARFA	27,18	27,18	27,24	-2,23%	26,92	27,74	27,28	19.015.363	696.992
GATEG	280,00	-	-	-0,71%	280,00	281,00	280,54	1.721.668	6.137
GEDIK	7,12	7,11	7,12	-0,70%	7,01	7,26	7,15	85.216.404	11.918.429
GEDZA	29,56	29,50	29,56	-2,18%	29,38	30,18	29,71	17.763.699	597.913
GENIL	9,08	9,07	9,08	1,23%	8,80	9,16	9,03	294.336.291	32.592.839
GENKM	12,97	12,96	12,97	-2,33%	12,93	13,31	13,06	152.500.498	11.673.389
GENTS	5,94	5,93	5,94	-3,57%	5,87	6,16	5,98	49.078.179	8.203.884
GEREL	32,58	-	32,58	-10,00%	32,58	36,44	33,11	795.135.441	24.017.572
GESAN	80,05	80,05	80,10	-0,50%	79,30	82,00	79,96	213.527.687	2.670.518
GIPTA	65,80	65,80	65,95	-2,81%	65,80	69,50	67,89	68.136.368	1.003.649
GLBMD	13,09	13,05	13,09	-2,75%	12,98	13,46	13,13	2.882.070	219.472
GLCVY	54,90	54,85	54,90	-1,96%	54,55	56,35	55,22	28.214.242	510.913
GLRMK	162,10	162,00	162,10	-2,41%	161,00	166,30	162,61	371.827.392	2.286.560
GLRYH	3,52	3,51	3,52	0,57%	3,40	3,57	3,49	54.379.227	15.595.475
GLYHO	17,83	17,81	17,82	-0,78%	17,61	18,00	17,80	43.492.686	2.443.771
GMTAS	45,36	45,36	45,42	-3,37%	45,00	46,88	45,67	51.420.016	1.125.939
GOKNR	23,10	23,08	23,10	-3,10%	22,96	23,84	23,29	73.845.049	3.170.391
GOLDA	10,12	10,12	-	10,00%	10,12	10,12	10,12	8.428.614	832.867
GOLTS	320,00	319,50	320,00	-1,54%	317,00	324,25	320,02	21.372.048	66.784
GOODY	2,90	2,89	2,90	2,84%	2,72	2,94	2,85	150.862.073	53.033.979
GOZDE	23,34	23,34	23,36	-1,85%	23,28	23,78	23,49	14.151.051	602.412
GRNYO	16,47	16,43	16,47	-3,91%	15,77	17,10	16,60	4.895.577	294.930
GRSEL	298,00	297,50	298,00	-2,21%	297,50	304,50	300,29	86.544.963	288.207
GRTHO	237,80	237,70	237,80	-1,53%	233,40	241,50	236,43	84.025.210	355.390
GSDDE	14,69	14,67	14,69	-3,16%	14,21	15,46	14,85	146.581.034	9.871.669
GSDHO	5,65	5,65	5,66	-4,40%	5,64	5,96	5,73	99.725.889	17.407.022
GSRAY	1,00	1,00	1,01	-0,99%	0,99	1,02	1,01	131.787.873	131.188.163
GUBRF	438,25	438,25	438,50	-4,26%	436,25	458,25	443,20	1.033.968.709	2.332.960
GUNDG	2.016,00	2.015,00	2.016,00	2,60%	1.950,00	2.060,00	1.987,36	668.865.770	336.560
GWIND	24,12	24,10	24,12	-1,55%	24,00	24,58	24,22	74.359.253	3.070.321
GZNMI	55,80	55,85	55,95	-3,46%	55,25	58,50	56,56	79.153.166	1.399.473
HALKB	42,44	42,44	42,46	-2,30%	41,86	43,56	42,71	1.545.421.586	36.182.350
HATEK	16,18	16,16	16,18	-1,16%	16,08	16,52	16,23	12.384.735	762.900
HATSN	52,25	52,25	52,40	-3,24%	52,00	54,50	52,97	79.708.077	1.504.710
HDFGS	2,66	2,65	2,66	-3,27%	2,64	2,75	2,69	164.202.102	61.137.319
HEDEF	168,80	168,60	168,80	1,56%	161,50	169,50	168,52	241.902.661	1.435.478
HEKTS	3,06	3,05	3,06	-1,92%	3,02	3,12	3,07	598.418.339	195.016.901
HKTM	10,52	10,51	10,52	-2,59%	10,41	11,02	10,62	46.581.252	4.387.570
HLGYO	5,35	5,35	5,36	-2,19%	5,27	5,45	5,34	74.891.167	14.020.002
HOROZ	65,00	64,95	65,05	-0,76%	64,00	68,50	66,08	221.683.691	3.354.584
HRKET	97,80	97,75	97,90	1,77%	92,85	100,00	95,62	164.753.589	1.723.065
HTTBT	37,88	37,82	37,88	-4,39%	37,64	39,62	38,40	31.984.443	832.954
HUBVC	2,97	2,95	2,97	-3,57%	2,86	3,04	2,94	5.094.891	1.735.976
HUNER	3,54	3,54	3,55	-3,01%	3,48	3,73	3,60	118.764.231	33.039.352
HURGZ	6,34	6,33	6,34	-4,08%	6,30	6,62	6,41	15.324.500	2.391.425
ICBCT	20,94	20,90	20,94	-1,69%	20,70	21,52	21,04	33.385.321	1.586.561
ICUGS	5,53	5,53	5,54	-3,49%	5,51	5,99	5,67	42.235.881	7.451.397
IDGYO	4,40	4,39	4,40	-4,35%	4,40	4,77	4,48	1.965.929	438.593
IEYHO	156,40	156,30	156,40	1,23%	154,40	157,30	156,15	1.182.810.515	7.575.049
IHAAS	56,25	56,25	56,40	-7,79%	56,10	61,00	57,68	42.070.780	729.445
IHEVA	2,09	2,08	2,09	0,97%	2,04	2,11	2,07	2.047.829	988.154
IHGZT	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	8.706.670	6.575.712
IHLAS	1,12	1,11	1,12	-1,75%	1,11	1,14	1,12	114.247.452	101.901.327
IHLGM	1,71	1,71	1,72	-2,29%	1,70	1,74	1,72	23.069.706	13.408.652
IHYAY	1,40	1,38	1,40	-0,71%	1,38	1,42	1,40	2.629.083	1.879.921
IMASM	2,91	2,90	2,91	-2,35%	2,89	2,99	2,93	32.827.349	11.213.389
INDES	10,72	10,71	10,72	1,13%	10,28	10,77	10,51	47.998.130	4.567.930
INFO	8,80	8,76	8,80	8,51%	7,65	8,85	8,50	198.789.932	23.384.063
INGRM	449,25	449,25	449,50	2,10%	426,25	469,25	455,11	68.958.521	151.521
INTEK	246,00	-	-	-5,66%	246,00	256,00	250,61	1.791.870	7.150
INTEM	262,75	262,50	263,00	-3,04%	261,25	269,75	264,87	6.137.984	23.174
INVEO	8,72	8,72	8,73	-0,91%	8,70	9,04	8,85	74.865.819	8.458.797
INVES	598,00	597,50	598,00	-0,33%	594,50	615,00	601,95	33.753.137	56.073
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,30	-	-	-0,29%	69,20	69,30	69,27	1.237.013	17.858
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	1.084.460	2
ISCTR	14,12	14,11	14,12	-2,28%	13,86	14,48	14,12	6.674.767.750	472.604.707
ISDMR	54,05	54,05	54,10	-2,61%	53,70	55,95	54,37	56.216.538	1.033.983
ISFIN	19,35	19,35	19,38	-0,92%	19,28	19,57	19,45	28.337.182	1.457.289
ISGSY	19,15	19,14	19,16	-1,08%	19,12	19,84	19,32	87.816.547	4.545.761
ISGYO	26,16	26,16	26,18	-2,82%	26,10	28,10	27,00	104.093.371	3.855.814
ISKPL	6,37	6,36	6,37	-6,32%	6,13	6,94	6,48	557.051.072	85.947.467
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,32	35,32	35,34	-1,67%	35,26	35,92	35,48	126.725.863	3.571.526
ISSEN	7,19	7,19	7,20	-1,78%	7,14	7,34	7,24	5.078.009	701.381
ISYAT	7,91	7,91	7,92	-1,37%	7,87	8,02	7,94	7.324.159	922.148
IZENR	9,21	9,21	9,22	-4,66%	9,15	10,02	9,65	1.310.292.843	135.745.474
IZFAS	61,10	61,00	61,10	-3,32%	59,45	64,50	61,16	251.158.573	4.106.673
IZINV	61,45	61,45	61,55	-1,05%	60,70	62,55	61,58	11.782.865	191.354
IZMDC	9,78	9,76	9,78	7,47%	8,96	9,96	9,42	224.458.628	23.827.453
JANTS	17,60	17,60	-	10,00%	16,00	17,60	17,28	98.635.086	5.707.902
KAPLM	498,00	498,00	498,75	-4,78%	496,25	530,00	506,94	67.548.271	133.248
KAREL	10,19	10,18	10,20	-4,14%	10,14	10,60	10,28	105.226.914	10.233.602
KARSN	11,84	11,83	11,84	-5,51%	11,83	12,47	12,12	135.342.459	11.166.424
KARTN	169,80	169,50	169,80	-2,86%	166,80	179,00	174,00	173.172.305	995.256
KATMR	2,63	2,62	2,63	-1,50%	2,60	2,68	2,63	114.743.210	43.600.037
KAYSE	4,26	4,25	4,26	-2,52%	4,25	4,39	4,28	34.507.401	8.057.926
KBORU	26,16	26,14	26,16	-2,61%	25,92	26,88	26,37	136.776.247	5.186.879
KCAER	13,86	13,86	13,87	-7,54%	13,86	14,98	14,24	228.536.868	16.047.071
KCHOL	185,30	185,20	185,30	-2,06%	184,10	188,80	186,02	2.898.220.101	15.580.584
KENT	369,00	-	-	1,37%	369,00	370,00	369,91	584.452	1.580
KERVN	5,93	-	-	-4,35%	5,93	6,25	6,14	1.718.367	279.900
KFEIN	8,92	8,91	8,93	-1,33%	8,85	9,46	9,12	91.515.556	10.035.921
KGYO	8,91	-	8,91	-10,00%	8,91	9,41	8,97	77.636.031	8.652.945
KIMMR	15,05	15,04	15,06	-2,40%	14,92	15,47	15,17	13.679.797	902.015
KLGYO	5,04	5,03	5,04	-1,18%	4,98	5,08	5,02	22.429.475	4.465.337
KLKIM	27,26	27,26	27,30	-3,40%	27,24	28,28	27,67	46.242.674	1.671.237
KLMSN	31,46	31,40	31,46	-4,72%	31,00	32,92	31,73	57.184.743	1.802.436
KLNMA	9,80	-	-	0,00%	9,80	9,80	9,80	1.388.572	141.691
KLRHO	87,85	87,85	87,95	-1,40%	86,70	90,30	88,09	232.803.062	2.642.655
KLSER	25,42	25,42	25,46	-2,08%	25,38	26,02	25,58	27.549.626	1.076.991
KLSYN	14,94	14,91	14,94	0,07%	14,85	15,20	15,00	36.125.922	2.408.206
KLYPV	58,35	58,30	58,35	-0,85%	57,55	59,85	58,33	78.539.675	1.346.569
KMPUR	18,15	18,15	18,16	1,17%	17,73	18,81	18,18	32.337.648	1.778.592
KNFRT	12,04	12,04	12,05	-1,31%	11,83	12,24	12,05	29.130.464	2.417.811
KOCMT	4,74	4,74	4,75	-4,05%	4,57	5,10	4,76	535.000.380	112.452.908
KONKA	14,07	14,06	14,07	-3,37%	13,97	14,66	14,14	29.626.874	2.095.926
KONTR	4,49	-	-	9,78%	4,49	4,49	4,49	31.610.022	7.040.094
KONYA	3.950,00	3.947,50	3.950,00	-1,86%	3.950,00	4.070,00	3.996,98	34.729.755	8.689
KOPOL	6,21	6,20	6,22	-7,17%	6,19	6,80	6,42	128.437.611	20.003.420
KORDS	83,95	83,95	-	9,95%	76,95	83,95	81,60	501.903.034	6.150.983
KOTON	15,20	15,19	15,21	-8,93%	15,12	17,31	16,33	594.964.873	36.437.460
KRDMA	38,10	38,08	38,10	-2,66%	37,80	39,14	38,25	52.970.081	1.384.867
KRDMB	134,80	134,70	134,90	-0,15%	133,00	136,30	134,66	131.046.783	973.178
KRDMD	36,60	36,60	36,62	-2,50%	35,74	37,44	36,50	2.044.123.057	56.003.686
KRGYO	2,55	2,55	2,56	-1,92%	2,54	2,60	2,56	17.203.506	6.712.460
KRONT	25,82	25,80	25,84	-4,09%	25,74	27,52	26,75	51.526.608	1.926.149
KRPLS	9,07	9,04	9,07	-2,99%	9,01	9,37	9,11	13.327.116	1.463.024
KRSTL	10,30	10,28	10,30	-3,01%	10,24	10,61	10,38	34.669.049	3.338.729
KRTEK	22,66	22,50	22,66	-1,13%	22,44	22,92	22,56	1.464.369	64.908
KRVGD	2,76	2,75	2,76	-1,78%	2,73	2,83	2,77	9.051.388	3.270.413
KSTUR	2.805,00	-	-	-2,60%	2.805,00	2.880,00	2.824,02	1.793.250	635
KTLEV	185,20	185,10	185,20	2,89%	178,50	186,90	184,34	3.307.150.334	17.940.332
KTSKR	99,65	99,50	99,65	-2,40%	99,45	104,70	102,00	56.184.566	550.849
KUTPO	84,75	84,75	84,90	-2,64%	84,45	86,65	85,41	12.976.639	151.926
KUVVA	130,10	130,00	130,10	-2,91%	128,80	135,50	130,94	10.938.010	83.534
KUYAS	73,10	73,10	73,15	-3,56%	72,25	75,80	73,19	392.911.869	5.368.452
KZBGY	2,29	2,29	2,30	-1,72%	2,25	2,36	2,30	79.392.997	34.490.497
KZGYO	21,74	21,74	21,76	-3,46%	21,68	22,76	22,17	26.808.677	1.209.475
LIDER	93,25	-	93,25	-9,99%	93,25	104,50	95,44	434.733.271	4.554.999
LIDFA	2,79	2,79	2,80	-2,11%	2,76	2,86	2,81	25.199.171	8.983.264
LILAK	33,08	33,06	33,10	-3,84%	32,84	34,30	33,30	89.435.024	2.685.533
LINK	6,93	6,92	6,93	-3,08%	6,88	7,35	7,08	166.046.363	23.454.102
LKMNH	14,50	14,49	14,52	-5,10%	14,44	15,19	14,74	19.642.646	1.332.888
LMKDC	25,32	25,32	25,34	-3,14%	25,24	26,14	25,59	86.487.302	3.380.228
LOGO	137,10	137,10	137,20	-3,72%	136,90	142,40	139,23	83.087.246	596.750
LRSHO	3,07	3,06	3,07	-3,46%	3,05	3,18	3,11	36.935.615	11.866.700
LUKSK	101,50	101,40	101,70	-3,15%	101,10	104,80	102,29	8.604.613	84.123
LXGYO	14,11	14,11	14,12	-4,14%	14,04	14,74	14,29	113.836.902	7.967.917
LYDHO	185,20	184,90	185,20	-0,43%	183,40	189,00	186,11	79.553.214	427.458
LYDYE	13.545,00	13.515,00	13.545,00	1,46%	13.350,00	13.747,50	13.599,87	9.968.703	733
MAALT	1.112,00	1.112,00	1.114,00	-1,77%	1.106,00	1.130,00	1.114,13	24.428.308	21.926
MACKO	33,18	33,18	33,28	-0,96%	33,04	33,64	33,33	15.174.630	455.249
MAGEN	34,12	34,08	34,12	-0,76%	32,88	34,38	33,44	289.422.080	8.654.933
MAKIM	19,15	19,15	19,17	-4,20%	19,05	20,32	19,52	113.989.167	5.841.074
MAKTK	12,02	12,02	12,03	-2,51%	11,92	12,48	12,17	42.518.640	3.493.775
MANAS	29,72	29,70	29,74	-0,27%	29,58	30,00	29,80	247.649.580	8.309.425
MARBL	13,00	13,00	13,02	-1,96%	12,84	13,37	13,04	17.469.003	1.339.846
MARKA	84,45	84,30	84,40	-0,82%	83,65	86,40	84,76	20.380.053	240.457
MARMR	2,30	2,29	2,30	-0,43%	2,27	2,32	2,29	61.243.506	26.765.774
MARTI	1,62	1,61	1,62	-1,82%	1,61	1,65	1,63	57.205.453	35.195.780
MAVI	38,28	38,24	38,28	-4,06%	38,20	39,50	38,71	190.565.953	4.922.590
MCARD	146,90	146,90	147,00	-3,16%	146,50	151,90	148,66	193.712.327	1.303.089
MEDTR	28,76	28,74	28,78	-2,84%	28,58	29,90	29,11	11.219.669	385.368
MEGAP	2,04	-	-	-2,39%	2,04	2,09	2,06	1.314.260	638.828
MEGMT	70,90	70,85	70,90	-2,27%	69,20	72,55	70,30	174.763.332	2.486.128
MEKAG	3,50	3,50	3,51	-1,13%	3,46	3,56	3,51	46.262.439	13.177.273
MEPET	22,10	22,08	22,10	-2,21%	22,06	22,60	22,33	4.982.497	223.088
MERCN	23,86	23,84	23,88	0,68%	23,14	24,00	23,61	60.269.845	2.553.094
MERIT	17,58	17,57	17,58	-2,93%	17,21	18,11	17,58	65.167.084	3.707.394
MERKO	1,62	1,61	1,62	-0,61%	1,60	1,71	1,65	72.606.002	44.107.077
METRO	8,53	8,52	8,54	-3,18%	8,50	8,89	8,65	58.188.481	6.725.534
MEYSU	13,00	12,99	13,00	-1,44%	12,79	13,21	12,96	95.450.710	7.366.748
MGROS	641,00	640,50	641,00	-1,16%	635,50	650,50	641,73	1.012.834.072	1.578.294
MHRGY	3,62	3,61	3,62	-1,63%	3,60	3,67	3,63	8.147.162	2.246.090
MIATK	31,98	-	31,98	-9,97%	31,98	35,46	32,97	1.468.224.021	44.537.100
MMCAS	55,65	-	-	-5,68%	55,10	59,00	55,44	583.799	10.530
MNDRS	10,97	10,96	10,98	-1,26%	10,92	11,23	11,04	20.463.886	1.854.386
MNDTR	5,53	5,52	5,53	-2,30%	5,51	5,67	5,57	6.147.099	1.104.026
MOBTL	14,79	14,76	14,79	0,20%	14,41	15,07	14,69	52.960.413	3.605.907
MOGAN	15,79	15,78	15,80	-1,50%	15,54	16,26	15,90	290.479.156	18.274.870
MOPAS	31,48	31,46	31,48	-3,49%	31,44	32,74	31,86	65.952.572	2.069.978
MPARK	414,75	414,50	415,00	-2,35%	413,00	425,50	416,84	118.810.891	285.027
MRGYO	1,42	1,41	1,42	-1,39%	1,40	1,44	1,42	46.058.686	32.420.884
MRSHL	2.048,00	2.044,00	2.047,00	-5,40%	2.026,00	2.327,00	2.148,74	332.912.779	154.934
MSGYO	6,22	6,21	6,23	-1,43%	6,10	6,32	6,17	11.427.634	1.851.676
MTRKS	29,92	29,84	29,90	-2,48%	29,78	31,00	30,34	41.928.546	1.382.168
MTRYO	10,62	10,62	10,73	-1,76%	10,33	10,95	10,68	1.831.107	171.497
MZHLD	5,63	5,59	5,63	-1,57%	5,50	5,72	5,61	1.604.012	286.164
NATEN	6,44	6,44	6,45	-2,72%	6,44	6,62	6,51	33.283.071	5.113.775
NETAS	61,50	61,50	61,55	-1,44%	60,60	62,60	61,48	21.562.888	350.712
NETCD	148,70	148,70	148,80	-2,62%	145,80	152,80	149,75	460.025.440	3.071.882
NIBAS	4,27	4,26	4,27	-0,23%	4,23	4,33	4,28	18.699.889	4.367.545
NTGAZ	11,68	11,67	11,68	1,83%	11,46	11,78	11,66	43.913.419	3.766.760
NTHOL	46,74	46,72	46,82	-3,23%	46,16	49,90	46,96	126.837.131	2.701.156
NUGYO	9,23	9,22	9,24	-1,91%	9,16	9,45	9,27	11.408.133	1.230.735
NUHCM	225,00	224,60	224,90	-1,14%	222,30	227,30	224,93	20.735.568	92.185
OBAMS	5,49	5,49	5,50	-1,79%	5,46	5,61	5,52	144.787.633	26.224.943
OBASE	41,54	41,50	41,54	2,47%	39,02	42,20	40,73	61.576.869	1.511.972
ODAS	8,19	8,19	8,20	-0,36%	7,92	8,21	8,10	438.212.765	54.112.621
ODINE	1.944,00	1.942,00	1.944,00	3,74%	1.819,00	1.950,00	1.893,61	865.525.294	457.078
OFSYM	56,80	56,70	56,80	-0,35%	55,80	56,95	56,44	34.693.109	614.690
ONCSM	246,30	246,10	246,20	0,12%	237,40	247,20	242,21	57.616.901	237.876
ONRYT	65,50	65,45	65,50	-0,15%	64,80	66,65	65,52	46.188.258	704.999
ORCAY	4,00	3,99	4,00	-2,20%	3,90	4,05	3,98	5.430.874	1.366.261
ORGE	105,50	105,50	105,70	-3,21%	104,90	110,40	107,37	62.215.224	579.476
ORMA	177,00	-	-	-1,67%	177,00	180,00	177,84	656.061	3.689
ORZAX	83,20	83,20	83,25	9,62%	77,00	83,45	81,39	6.569.415.925	80.718.290
OSMEN	9,20	9,20	9,21	4,43%	8,60	9,50	9,15	119.362.292	13.043.117
OSTIM	1,82	1,81	1,82	-1,62%	1,81	1,89	1,84	33.471.537	18.171.775
OTKAR	354,00	354,00	354,25	-3,28%	353,50	367,75	357,15	204.118.125	571.514
OTTO	180,20	180,10	180,20	-6,29%	177,80	197,70	182,96	133.067.710	727.288
OYAKC	20,06	20,04	20,06	-3,19%	20,02	20,62	20,22	212.615.331	10.515.229
OYAYO	47,88	47,78	47,88	-1,36%	47,44	48,76	47,98	1.181.252	24.620
OYLUM	8,35	8,35	8,37	-1,53%	8,32	8,48	8,41	3.476.495	413.500
OYYAT	40,02	39,96	40,02	-1,72%	39,84	40,60	40,10	7.495.831	186.953
OZATD	1.887,00	1.885,00	1.888,00	3,23%	1.780,00	1.930,00	1.871,11	902.236.785	482.194
OZGYO	2,09	2,09	2,10	-3,24%	2,08	2,14	2,11	18.271.032	8.656.031
OZKGY	14,25	14,24	14,25	0,85%	13,83	14,31	14,08	72.157.088	5.125.936
OZRDN	31,04	30,58	31,04	5,94%	27,40	32,20	30,68	19.866.026	647.438
OZSUB	30,22	30,18	30,24	0,33%	29,82	30,70	30,20	29.198.313	966.763
OZYSR	13,08	13,08	13,09	-1,21%	12,78	13,53	13,09	55.294.497	4.223.156
PAGYO	159,00	158,50	159,00	-2,45%	152,50	160,60	156,12	23.966.484	153.509
PAHOL	1,44	1,43	1,44	-1,37%	1,42	1,46	1,44	456.911.322	317.894.883
PAMEL	84,20	84,05	84,20	-2,21%	83,60	86,10	84,52	17.099.795	202.327
PAPIL	14,84	14,83	14,84	0,07%	14,67	15,13	14,92	135.435.818	9.076.023
PARSN	81,65	81,60	81,70	-1,63%	81,10	83,45	82,12	29.449.348	358.630
PASEU	91,90	91,80	91,90	-0,11%	88,95	97,10	93,70	1.006.205.974	10.738.976
PATEK	22,94	22,92	22,94	-2,96%	22,76	23,66	23,11	304.875.916	13.193.158
PCILT	31,62	31,62	31,70	5,40%	30,10	32,70	31,17	72.038.388	2.311.005
PEKGY	14,59	14,59	14,60	-0,14%	14,49	14,66	14,57	940.794.783	64.589.592
PENGD	10,88	10,86	10,88	0,65%	10,52	11,22	10,75	32.918.813	3.060.944
PENTA	13,19	13,18	13,20	-1,12%	13,15	13,41	13,25	12.462.995	940.430
PETKM	19,33	19,32	19,33	0,89%	18,96	19,59	19,28	1.789.496.703	92.821.346
PETUN	11,44	11,43	11,44	-2,22%	11,41	11,71	11,51	13.612.613	1.183.228
PGSUS	167,90	167,80	167,90	-3,56%	166,90	172,50	169,01	2.375.241.483	14.054.049
PINSU	10,36	10,34	10,36	-1,43%	10,28	10,54	10,38	13.436.033	1.294.390
PKART	127,60	127,40	127,90	0,16%	125,20	128,90	126,95	27.366.563	215.567
PKENT	139,20	139,10	139,20	-2,04%	139,00	142,10	140,20	16.294.631	116.228
PLTUR	22,72	22,72	22,74	-2,74%	22,54	23,60	22,80	31.380.410	1.376.447
PNLSN	40,48	40,40	40,48	-2,74%	39,54	41,90	40,38	36.037.023	892.471
PNSUT	11,42	11,41	11,43	-2,39%	11,29	11,72	11,50	14.494.295	1.259.919
POLHO	21,66	21,66	21,68	3,04%	20,70	21,96	21,44	170.886.664	7.968.988
POLTK	5.160,00	5.157,50	5.162,50	-0,19%	5.120,00	5.255,00	5.166,23	31.348.698	6.068
PRDGS	7,16	7,15	7,16	-3,50%	7,11	7,41	7,22	17.616.055	2.440.912
PRKAB	34,72	34,72	34,74	-1,36%	34,58	35,42	34,90	12.784.585	366.289
PRKME	20,52	20,52	20,56	-7,40%	20,44	22,30	21,23	121.827.743	5.737.344
PRZMA	71,60	71,25	71,60	-3,18%	69,65	73,95	71,36	94.524.132	1.324.585
PSDTC	135,00	134,70	135,00	-4,26%	134,70	141,50	136,84	22.131.351	161.729
PSGYO	3,41	3,41	3,42	-2,57%	3,37	3,65	3,48	1.078.838.515	310.003.684
QNBFK	58,00	-	-	8,51%	53,45	58,70	57,75	7.996.288	138.460
QNBTR	226,50	-	-	-0,04%	226,50	226,50	226,50	2.920.265	12.893
QUAGR	3,49	3,48	3,49	-2,79%	3,45	3,67	3,54	174.538.284	49.269.499
RALYH	207,70	207,60	207,80	-0,62%	204,40	209,80	206,76	365.962.456	1.769.959
RAYSG	179,80	179,80	180,10	-2,02%	179,70	183,40	181,06	15.970.597	88.204
REEDR	6,48	6,47	6,48	-2,70%	6,41	6,64	6,50	87.906.164	13.516.514
RGYAS	193,80	193,80	194,00	-1,12%	192,30	196,00	193,90	207.050.335	1.067.804
RNPOL	2,64	2,63	2,64	0,38%	2,55	2,65	2,59	6.453.002	2.488.742
RODRG	25,16	25,02	25,16	-6,81%	24,30	26,56	25,80	3.708.136	143.726
RTALB	3,54	3,54	3,55	-2,21%	3,49	3,69	3,57	92.301.868	25.870.363
RUBNS	21,62	21,60	21,64	-1,73%	21,52	22,10	21,76	22.865.567	1.050.885
RUZYE	9,50	9,50	9,52	-1,25%	9,42	9,83	9,61	29.768.707	3.096.760
RYGYO	31,00	30,98	31,02	-1,46%	30,06	31,58	30,89	33.688.633	1.090.541
RYSAS	20,66	20,66	20,68	-0,10%	20,34	20,90	20,56	20.363.165	990.409
SAFKR	22,64	22,64	22,66	4,24%	21,10	23,52	22,40	273.855.291	12.226.937
SAHOL	90,55	90,50	90,55	-2,42%	89,50	92,45	90,90	2.413.424.193	26.549.173
SAMAT	6,28	6,26	6,28	-1,57%	6,15	6,47	6,27	8.032.405	1.281.241
SANEL	73,30	-	-	4,94%	71,05	73,30	71,74	8.906.943	124.163
SANFM	10,04	10,03	10,05	0,00%	9,85	10,25	10,10	138.741.516	13.737.131
SANKO	21,10	21,10	21,12	-1,86%	21,02	21,68	21,20	5.737.634	270.624
SARKY	25,70	25,68	25,70	-4,10%	25,50	26,84	26,13	97.709.638	3.739.009
SASA	2,26	2,25	2,26	-2,16%	2,23	2,32	2,27	3.283.227.766	1.448.968.644
SAYAS	45,72	45,68	45,72	-5,15%	45,58	48,40	46,70	59.306.802	1.269.960
SDTTR	253,50	253,25	253,50	-0,59%	251,75	267,75	260,88	422.753.823	1.620.501
SEGMN	52,85	52,85	52,90	-5,79%	52,80	56,25	54,12	76.940.639	1.421.762
SEGYO	4,50	4,49	4,50	-2,39%	4,50	4,60	4,53	9.622.829	2.122.539
SEKFK	10,11	10,10	10,11	-1,27%	9,90	10,24	10,12	948.998	93.790
SEKUR	10,62	-	-	-5,77%	10,62	11,10	10,95	6.182.767	564.917
SELEC	206,60	205,20	206,80	-0,53%	201,60	207,70	204,43	208.198.687	1.018.414
SELVA	1,92	1,91	1,92	-1,03%	1,89	1,95	1,91	37.205.793	19.439.088
SERNT	9,08	9,07	9,08	-7,06%	8,99	9,79	9,28	110.298.853	11.885.967
SEYKM	5,56	5,53	5,54	9,02%	5,13	5,61	5,48	58.027.159	10.599.484
SILVR	2,53	2,52	2,53	-1,94%	2,52	2,60	2,55	2.689.635	1.053.750
SISE	41,90	41,90	41,92	-2,92%	41,72	43,00	42,18	1.806.244.054	42.820.735
SKBNK	19,38	19,36	19,38	1,47%	18,77	19,65	19,10	665.765.828	34.864.371
SKTAS	3,56	3,56	3,57	-2,47%	3,56	3,70	3,59	30.178.816	8.396.844
SKYLP	246,90	246,70	246,90	8,29%	225,60	250,75	246,06	20.325.842	82.604
SKYMD	14,76	14,75	14,78	-2,12%	14,67	15,18	14,89	27.335.787	1.836.290
SMART	26,70	26,64	26,70	2,30%	25,66	26,96	26,23	50.890.653	1.939.855
SMRTG	10,31	10,30	10,31	-6,27%	10,21	11,14	10,56	304.341.461	28.822.212
SMRVA	13,53	13,53	13,55	-3,36%	13,34	14,08	13,66	82.266.250	6.022.316
SNGYO	3,81	3,79	3,80	0,53%	3,70	3,82	3,75	57.495.112	15.347.600
SNICA	4,38	4,37	4,38	-2,88%	4,33	4,68	4,51	222.882.045	49.400.904
SNPAM	20,80	-	-	-0,95%	20,80	21,00	20,91	515.600	24.654
SODSN	8,65	-	-	-1,93%	8,65	8,74	8,72	184.949	21.219
SOHOE	14,18	14,17	14,18	-4,51%	14,13	15,19	14,51	1.866.084.573	128.601.618
SOKE	16,32	16,32	16,34	-0,18%	16,09	16,44	16,27	26.659.675	1.638.934
SOKM	44,46	44,46	44,48	-1,81%	44,18	45,32	44,64	166.185.090	3.723.200
SONME	125,30	125,30	125,50	-2,11%	125,00	127,90	126,11	1.200.955	9.523
SRVGY	2,66	2,66	2,67	-2,21%	2,64	2,72	2,67	34.692.014	12.987.813
SUMAS	349,50	-	-	-1,13%	349,50	353,50	350,45	616.444	1.759
SUNTK	30,04	30,00	30,06	4,82%	27,58	30,40	29,39	80.745.771	2.747.721
SURGY	69,10	69,00	69,10	-0,72%	67,25	69,45	68,31	105.346.005	1.542.288
SUWEN	6,50	6,49	6,51	-4,13%	6,48	6,84	6,61	13.112.458	1.984.755
SVGYO	17,10	-	17,10	-9,95%	17,10	17,10	17,10	103.891.324	6.075.516
TABGD	219,70	219,60	219,70	-2,31%	219,60	225,50	222,07	143.443.978	645.931
TARKM	491,50	491,00	491,50	-3,34%	486,25	506,50	495,09	55.886.661	112.883
TATEN	12,25	12,24	12,25	1,32%	11,60	12,55	12,08	373.971.538	30.958.800
TATGD	18,28	18,26	18,28	-0,92%	18,21	18,54	18,33	24.100.735	1.314.791
TAVHL	266,00	265,75	266,00	-2,30%	257,50	271,00	264,36	818.376.539	3.095.741
TBORG	131,00	131,00	131,20	-1,50%	130,80	133,00	131,57	11.410.265	86.726
TCELL	105,90	105,90	106,00	-2,13%	103,90	107,10	105,35	1.944.909.793	18.461.794
TCKRC	123,70	123,70	123,80	-7,34%	121,70	133,60	127,61	745.876.611	5.844.933
TDGYO	15,13	15,02	15,13	-3,81%	14,66	15,62	15,03	32.690.642	2.174.615
TEHOL	39,56	39,56	39,60	0,15%	39,36	39,74	39,53	792.504.693	20.049.543
TEKTU	9,16	9,15	9,16	-1,51%	9,00	9,33	9,14	34.867.135	3.816.194
TERA	155,80	155,70	155,80	5,91%	138,00	158,70	147,30	6.334.424.702	43.003.351
TEZOL	15,52	15,49	15,52	-2,27%	15,30	15,88	15,52	15.387.669	991.635
TGSAS	175,50	175,50	175,70	-1,68%	172,80	177,90	174,96	32.186.945	183.970
THYAO	334,75	334,50	334,75	-3,88%	330,75	347,75	337,89	26.396.941.368	78.122.652
TKFEN	134,10	133,90	134,10	1,06%	131,70	136,00	133,69	354.444.680	2.651.165
TKNSA	18,86	18,85	18,86	-2,63%	18,82	19,46	19,04	39.118.156	2.054.939
TLMAN	89,00	89,00	89,10	-1,22%	88,40	90,35	89,19	16.052.923	179.979
TMPOL	434,25	433,75	434,50	2,24%	407,25	439,25	422,23	141.079.927	334.130
TMSN	86,70	86,60	86,70	-1,48%	86,25	88,20	87,00	22.663.538	260.493
TNZTP	23,48	23,48	23,50	-2,89%	23,40	24,20	23,81	29.839.449	1.253.486
TOASO	299,75	299,50	299,75	0,25%	291,25	301,50	295,81	884.686.439	2.990.686
TRALT	50,80	50,80	50,85	-2,68%	50,50	52,30	51,25	4.357.293.605	85.023.170
TRCAS	41,54	41,52	41,58	0,10%	41,30	42,20	41,74	25.297.276	606.043
TRENJ	92,85	92,75	92,85	-3,03%	91,60	95,15	93,11	106.700.584	1.145.984
TRGYO	98,75	98,75	98,85	-2,52%	98,40	101,50	99,42	79.748.145	802.113
TRHOL	1.510,00	1.510,00	1.516,00	-0,40%	1.474,00	1.522,00	1.494,55	96.994.590	64.899
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	4.295.181	3.549.736
TRMET	117,60	117,50	117,60	-2,81%	116,40	120,50	118,17	436.725.215	3.695.601
TSGYO	6,55	6,54	6,55	-1,65%	6,51	6,65	6,57	2.039.821	310.646
TSKB	11,64	11,64	11,65	-1,77%	11,54	11,80	11,65	70.998.402	6.093.417
TSPOR	0,89	0,89	0,90	-2,20%	0,89	0,91	0,90	115.129.439	127.968.592
TTKOM	57,40	57,35	57,40	-3,20%	57,20	59,20	57,91	1.387.789.967	23.963.472
TTRAK	438,25	437,75	438,25	0,34%	434,50	439,75	437,31	64.467.988	147.380
TUCLK	3,95	3,95	3,96	-2,47%	3,94	4,05	3,99	22.749.035	5.704.862
TUKAS	2,14	2,14	2,15	-3,17%	2,14	2,21	2,16	150.023.122	69.390.916
TUPRS	260,50	260,25	260,50	0,97%	255,25	265,75	261,09	8.277.773.503	31.705.116
TUREX	7,02	7,01	7,02	-2,23%	6,94	7,18	7,03	72.959.057	10.381.830
TURGG	27,60	27,56	27,62	-1,43%	27,16	28,12	27,75	15.031.696	541.747
TURSG	6,14	6,13	6,14	1,99%	6,00	6,23	6,15	658.346.963	107.124.090
UCAYM	30,28	30,28	30,30	-6,83%	29,56	32,50	30,57	350.573.739	11.468.172
UFUK	1.570,00	1.568,00	1.571,00	-2,55%	1.570,00	1.626,00	1.594,02	9.221.400	5.785
ULAS	24,50	24,48	24,50	-2,16%	24,40	25,04	24,62	2.539.924	103.163
ULKER	97,40	97,35	97,40	-2,21%	97,20	99,50	98,04	320.636.291	3.270.416
ULUFA	1,73	1,73	1,74	-1,70%	1,70	1,76	1,72	28.105.486	16.312.996
ULUSE	287,00	287,25	287,75	-3,69%	287,00	327,75	308,32	386.207.035	1.252.611
ULUUN	9,02	9,02	9,03	-0,99%	8,91	9,11	8,99	24.308.841	2.704.704
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,59	12,56	12,59	-1,33%	12,49	12,88	12,69	18.716.352	1.475.161
USAK	1,43	1,42	1,43	-0,69%	1,41	1,45	1,43	33.505.428	23.436.949
VAKBN	31,26	31,26	31,28	-3,64%	31,10	32,28	31,56	1.276.955.680	40.455.700
VAKFA	11,71	11,70	11,72	-2,09%	11,68	11,94	11,78	62.177.668	5.278.962
VAKFN	1,57	1,56	1,57	-1,88%	1,56	1,60	1,58	44.791.626	28.336.919
VAKKO	71,10	71,05	71,15	-2,47%	70,70	73,10	71,72	3.306.013	46.096
VANGD	88,70	88,05	88,75	-1,39%	86,05	89,75	87,54	11.959.682	136.623
VBTYZ	30,56	30,56	30,62	7,23%	28,30	31,34	30,04	178.789.512	5.951.478
VERTU	38,00	37,94	38,00	-0,94%	37,48	38,94	38,23	16.007.211	418.739
VERUS	416,50	-	-	-9,80%	416,50	461,75	431,88	70.918.107	164.207
VESBE	6,09	6,08	6,09	-1,14%	6,05	6,19	6,09	26.366.361	4.328.788
VESTL	24,08	24,06	24,10	-1,47%	23,82	24,42	24,10	104.227.610	4.324.965
VKFYO	29,14	29,04	29,14	-7,14%	28,46	31,30	29,21	18.678.526	639.475
VKGYO	2,62	2,61	2,62	-3,68%	2,60	2,71	2,64	68.954.973	26.170.979
VKING	23,72	23,72	23,76	-0,34%	23,42	23,88	23,58	4.955.393	210.131
VRGYO	2,00	1,99	2,00	-1,96%	1,95	2,05	2,00	28.767.088	14.365.102
VSNMD	84,10	84,00	84,10	-2,15%	83,85	86,60	84,96	105.245.620	1.238.841
YAPRK	12,41	12,40	12,42	5,35%	11,86	12,75	12,41	141.880.595	11.436.972
YATAS	39,12	39,06	39,12	-1,56%	38,90	40,00	39,40	12.818.004	325.358
YAYLA	23,52	23,52	23,56	-1,59%	23,42	25,00	23,81	22.512.719	945.611
YBTAS	16,00	-	-	-1,84%	16,00	16,06	16,02	875.033	54.615
YEOTK	87,25	87,20	87,30	-8,11%	86,50	95,95	89,18	835.981.035	9.373.822
YESIL	1,31	1,31	1,32	-2,24%	1,30	1,34	1,32	16.691.776	12.634.307
YGGYO	225,20	225,10	225,40	-1,40%	222,50	229,70	226,14	13.926.786	61.585
YIGIT	22,58	22,56	22,58	-2,76%	22,46	23,26	22,73	48.665.158	2.140.602
YKBNK	36,42	36,42	36,44	-3,14%	36,30	37,66	36,76	7.027.626.674	191.129.698
YKSLN	3,15	3,14	3,15	-2,78%	3,13	3,25	3,18	13.943.998	4.382.761
YONGA	53,00	-	-	0,19%	53,00	53,00	53,00	678.983	12.811
YUNSA	8,89	8,88	8,89	-1,88%	8,85	9,23	8,99	23.444.673	2.608.444
YYAPI	0,85	-	-	-2,30%	0,85	0,86	0,85	1.833.302	2.151.933
YYLGD	10,77	10,76	10,77	-2,00%	10,76	10,98	10,84	28.103.666	2.592.957
ZEDUR	8,92	8,91	8,94	-3,25%	8,80	9,36	9,05	16.738.053	1.850.458
ZERGY	10,45	10,44	10,45	-1,69%	10,36	10,97	10,66	173.465.835	16.276.430
ZGYO	36,92	36,88	36,92	-2,33%	36,74	38,64	37,72	144.754.914	3.837.730
ZOREN	2,64	2,63	2,64	-1,86%	2,62	2,69	2,65	79.961.218	30.221.391
ZRGYO	17,53	17,51	17,53	0,63%	17,00	17,69	17,37	31.770.980	1.828.710

Midas’ın Kulakları

Tümünü Gör

Tem 8, 2026 • 15 dakika once

Prime Medicine, Beam Therapeutics tahkimini kazanarak piyasa öncesinde yüzde 8 yükseldi

Tem 8, 2026 • 15 dakika once

Fransa Rekabet Kurumu, Meta'ya medya gruplarıyla müzakereye dönme zorunluluğu getirdi

Tem 8, 2026 • 15 dakika once

S&P 500 yatay seyrederken piyasa katılımı genişledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya