Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,18	3,18	3,19	0,32%	3,16	3,29	3,22	17.689.510	5.491.030
A1YEN	1,55	1,55	1,56	0,00%	1,54	1,61	1,58	23.577.845	14.944.069
AAGYO	7,65	7,65	7,66	0,39%	7,58	7,76	7,69	22.118.142	2.877.936
ACSEL	88,15	88,10	88,20	-0,51%	88,10	90,60	89,52	6.161.646	68.831
ADEL	21,86	21,86	21,90	2,63%	21,28	22,80	22,17	27.575.321	1.243.680
ADESE	0,54	0,53	0,54	0,00%	0,53	0,54	0,53	15.208.021	28.562.234
ADGYO	54,70	54,55	54,70	2,63%	52,70	54,90	54,03	7.881.950	145.880
AEFES	16,51	16,50	16,51	-0,48%	16,38	16,68	16,53	253.529.598	15.339.392
AFYON	11,97	11,96	11,98	0,17%	11,89	12,04	11,95	4.816.175	402.991
AGESA	213,00	212,80	213,00	-0,47%	212,20	214,40	213,14	11.938.106	56.012
AGHOL	27,60	27,60	27,62	-1,36%	27,40	28,10	27,66	39.502.835	1.427.959
AGROT	1,21	1,20	1,21	0,00%	1,15	1,24	1,21	16.050.944	13.289.825
AGYO	6,13	6,13	6,15	0,66%	6,07	6,19	6,13	80.187	13.075
AHGAZ	46,50	46,46	46,50	0,65%	45,96	46,56	46,27	56.850.012	1.228.727
AHSGY	6,85	6,84	6,85	2,39%	6,52	6,88	6,76	12.361.280	1.829.561
AKBNK	70,10	70,10	70,15	0,00%	69,50	70,55	70,09	2.647.366.404	37.772.220
AKCNS	194,40	194,10	194,40	0,47%	192,90	195,90	194,36	11.980.950	61.644
AKENR	6,70	6,70	6,71	0,00%	6,70	6,79	6,74	7.707.560	1.142.988
AKFGY	2,26	2,26	2,27	-2,16%	2,26	2,31	2,29	26.359.876	11.535.655
AKFIS	14,83	14,82	14,85	2,42%	14,20	15,06	14,84	107.521.496	7.244.892
AKFYE	3,02	3,01	3,02	-1,63%	3,01	3,08	3,04	47.015.296	15.463.532
AKGRT	5,01	5,00	5,01	1,42%	4,88	5,02	4,94	20.956.514	4.245.290
AKHAN	28,00	27,94	28,00	-0,71%	27,86	28,40	28,11	13.643.564	485.370
AKMGY	192,30	191,70	192,70	-0,36%	190,60	194,10	191,75	3.877.267	20.220
AKSA	10,98	10,97	10,98	3,98%	10,49	11,15	10,85	135.888.950	12.528.930
AKSEN	72,05	72,05	72,10	0,77%	71,45	73,50	72,36	332.400.948	4.593.479
AKSGY	9,44	9,43	9,44	0,75%	9,32	9,52	9,46	12.919.835	1.365.539
AKSUE	15,10	15,12	15,14	4,43%	14,46	15,47	15,10	14.790.737	979.800
AKYHO	1,51	1,50	1,51	1,34%	1,49	1,52	1,50	211.140	140.361
ALARK	108,90	108,80	108,90	2,06%	105,90	109,20	107,47	161.802.824	1.506.295
ALBRK	8,54	8,53	8,54	-0,23%	8,48	8,60	8,54	23.085.855	2.703.903
ALBTN	22,00	22,00	22,04	-0,99%	21,96	22,32	22,10	24.352.067	1.102.142
ALCAR	569,50	569,50	570,00	-0,78%	568,50	582,50	574,43	7.044.211	12.263
ALCTL	70,15	70,10	70,20	0,21%	69,80	71,25	70,43	3.506.703	49.792
ALFAS	25,24	25,22	25,24	0,88%	25,02	25,60	25,35	23.190.657	914.783
ALGYO	2,71	2,70	2,71	-0,73%	2,69	2,74	2,71	12.417.376	4.578.506
ALKA	5,08	5,08	5,09	-1,36%	4,90	5,25	5,12	2.735.130	533.842
ALKIM	10,78	10,79	10,81	0,00%	10,78	11,00	10,90	1.682.394	154.351
ALKLC	28,34	28,34	-	9,93%	26,78	28,34	27,84	33.192.537	1.192.432
ALTINS1	70,14	70,13	70,14	0,21%	69,99	70,33	70,16	253.965.640	3.619.805
ALTNY	11,30	11,30	11,31	0,00%	11,20	11,36	11,30	59.279.046	5.245.307
ALVES	0,45	0,45	0,46	-2,17%	0,45	0,45	0,45	1.512.537	3.361.193
ANELE	11,04	11,04	-	9,96%	10,30	11,04	10,93	44.770.286	4.095.701
ANGEN	6,07	6,07	6,08	0,66%	6,03	6,14	6,09	2.996.371	492.008
ANHYT	95,60	95,60	95,75	-0,42%	94,95	96,10	95,55	10.699.900	111.978
ANSGR	22,48	22,48	22,52	0,09%	22,34	22,90	22,51	22.208.218	986.695
ARASE	62,55	62,45	62,55	-0,56%	62,10	63,80	62,89	21.378.837	339.920
ARCLK	68,50	68,45	68,50	-1,51%	67,70	69,60	68,64	65.972.014	961.192
ARDYZ	52,40	52,35	52,45	-1,60%	51,85	54,80	52,82	212.593.228	4.025.182
ARENA	12,85	12,69	12,77	3,63%	12,50	12,85	12,69	3.390.453	267.174
ARFYE	10,32	10,30	10,32	1,08%	10,20	10,51	10,33	8.671.007	839.047
ARMGD	112,90	112,90	113,00	-0,79%	111,20	114,90	112,38	35.942.773	319.846
ARSAN	3,24	3,23	3,24	-0,92%	3,23	3,30	3,26	8.682.684	2.666.463
ARTMS	25,82	25,78	25,82	-2,57%	25,40	26,88	25,92	18.136.448	699.842
ARZUM	0,96	0,96	0,97	0,00%	0,94	0,98	0,96	3.356.933	3.487.841
ASELS	346,25	346,00	346,25	0,44%	338,25	348,00	343,26	6.758.214.978	19.688.069
ASGYO	9,39	9,38	9,39	-0,21%	9,35	9,55	9,46	2.113.802	223.435
ASTOR	168,80	168,70	168,80	-4,74%	167,20	179,60	171,73	6.025.535.201	35.087.424
ASUZU	37,14	37,10	37,16	0,22%	36,90	37,34	37,21	677.967	18.221
ATAGY	7,53	7,36	7,53	0,40%	7,33	7,75	7,44	199.990	26.892
ATAKP	39,36	39,36	39,40	2,29%	38,52	39,80	39,33	4.117.459	104.695
ATATP	192,30	192,10	192,40	-3,99%	190,00	202,20	194,09	155.217.232	799.703
ATATR	4,95	4,95	4,96	8,08%	4,59	5,00	4,87	95.839.895	19.692.272
ATEKS	75,90	75,85	75,90	-0,52%	75,90	76,30	76,23	478.055	6.271
ATLAS	4,62	4,62	4,63	0,65%	4,49	4,67	4,57	1.711.461	374.455
ATSYH	78,55	75,00	78,55	-0,19%	78,55	78,70	78,63	682.387	8.679
AVGYO	14,78	14,76	14,80	0,34%	14,20	14,99	14,70	2.688.792	182.918
AVHOL	27,10	27,06	27,10	-0,66%	26,96	27,46	27,15	17.090.850	629.457
AVOD	2,18	2,17	2,18	-0,91%	2,16	2,23	2,19	6.465.224	2.950.409
AVPGY	48,10	48,04	48,10	-0,46%	47,80	48,54	48,05	4.928.595	102.569
AVTUR	8,13	8,06	8,13	1,63%	7,90	8,18	8,05	286.517	35.596
AYCES	323,25	322,50	323,25	0,00%	318,50	326,50	323,74	4.701.623	14.523
AYDEM	22,88	22,88	22,90	1,42%	22,22	23,18	22,73	28.794.810	1.266.957
AYEN	24,84	24,82	24,88	0,24%	24,66	25,10	24,91	1.919.398	77.049
AYES	7,15	7,15	7,17	0,00%	7,15	7,15	7,15	203.360	28.442
AYGAZ	280,50	280,25	280,50	0,09%	279,25	285,75	282,35	186.356.816	660.025
AZTEK	2,77	2,77	2,78	0,73%	2,70	2,82	2,79	1.605.710	575.423
BAGFS	16,23	16,21	16,23	0,37%	16,10	16,37	16,27	2.965.042	182.261
BAHKM	160,90	160,60	160,90	2,55%	151,00	162,40	158,27	115.484.255	729.661
BAKAB	26,14	26,12	26,14	-0,31%	25,86	26,78	26,38	7.300.140	276.720
BALAT	52,50	52,50	52,95	0,96%	52,50	53,50	52,76	450.108	8.531
BALSU	6,92	6,92	6,93	-0,29%	6,90	7,02	6,94	47.789.762	6.884.639
BANVT	111,70	111,60	111,70	-0,98%	111,40	114,20	112,20	2.239.050	19.956
BARMA	4,45	4,45	4,46	2,30%	4,45	4,45	4,45	790.961	177.744
BASCM	10,78	10,75	10,78	-0,19%	10,78	10,80	10,80	290.118	26.865
BASGZ	36,72	36,64	36,72	1,16%	35,84	36,80	36,36	6.110.047	168.029
BAYRK	3,06	3,05	3,06	0,33%	3,04	3,11	3,07	3.250.397	1.058.241
BEGYO	2,89	2,88	2,89	0,35%	2,86	2,91	2,89	4.541.961	1.572.858
BERA	10,31	10,30	10,31	0,39%	10,25	10,43	10,36	27.697.247	2.673.403
BESLR	10,06	10,05	10,07	0,50%	9,98	10,08	10,03	8.431.249	840.261
BESTE	16,86	16,85	16,87	-0,24%	16,75	17,32	17,00	48.680.300	2.864.278
BETAE	49,76	49,74	49,80	0,32%	48,80	51,95	50,20	395.238.267	7.874.081
BEYAZ	13,97	13,97	14,02	-0,85%	13,85	14,35	14,07	1.538.071	109.337
BFREN	99,00	98,85	99,00	1,02%	98,00	99,20	98,64	4.575.399	46.385
BIENY	13,85	13,86	13,87	-4,42%	13,82	14,83	14,23	17.215.987	1.209.507
BIGCH	2,60	2,59	2,60	1,96%	2,55	2,64	2,59	4.169.756	1.609.065
BIGEN	9,94	9,94	-	9,96%	9,53	9,94	9,87	39.302.321	3.980.497
BIGTK	53,05	52,95	53,05	5,57%	50,55	53,75	52,54	111.653.327	2.125.196
BIMAS	391,75	391,75	392,00	0,97%	385,00	393,00	389,19	2.120.949.725	5.449.971
BINBN	39,24	39,24	-	9,98%	36,76	39,24	38,22	66.907.074	1.750.387
BINHO	4,17	4,16	4,17	2,71%	3,98	4,24	4,16	102.440.689	24.616.862
BIOEN	12,94	12,93	12,96	1,09%	12,82	13,11	12,95	15.809.897	1.220.976
BIZIM	15,36	15,34	15,36	0,52%	15,24	15,56	15,34	691.943	45.119
BJKAS	1,19	1,18	1,19	1,71%	1,15	1,20	1,18	31.658.596	26.804.583
BKRGY	4,65	4,64	4,65	3,79%	4,44	4,82	4,65	82.399.296	17.738.081
BLCYT	1,47	1,46	1,47	0,68%	1,45	1,48	1,47	2.629.572	1.790.037
BLUME	29,80	29,80	29,84	-0,67%	29,68	30,16	29,88	21.869.755	731.938
BMSCH	8,64	8,62	8,64	-0,58%	8,60	8,85	8,72	5.493.247	629.787
BMSTL	35,64	35,62	35,64	-2,09%	35,40	36,58	35,83	31.411.507	876.719
BNTAS	5,24	5,23	5,24	1,35%	5,17	5,25	5,22	2.576.705	493.914
BOBET	16,00	15,99	16,01	-0,62%	15,97	16,18	16,09	7.403.253	460.220
BORLS	1,89	1,88	1,89	5,59%	1,79	1,94	1,89	49.872.133	26.402.746
BORSK	4,87	4,86	4,87	0,62%	4,82	4,90	4,86	4.081.456	840.087
BOSSA	4,87	4,87	4,91	-1,42%	4,82	4,99	4,91	815.082	165.976
BRISA	70,85	70,80	70,90	0,64%	70,05	70,95	70,42	3.819.391	54.241
BRKO	7,27	7,10	7,27	0,00%	6,55	7,27	6,73	756.445	112.362
BRKSN	5,85	5,85	5,86	-0,68%	5,81	6,05	5,88	1.332.047	226.633
BRKVY	37,96	37,96	38,08	4,98%	37,16	39,76	38,54	45.906.651	1.191.069
BRLSM	9,09	9,09	9,10	3,06%	8,82	9,43	9,19	24.365.663	2.652.872
BRMEN	7,15	7,15	7,17	6,88%	7,02	7,15	7,09	696.738	98.232
BRSAN	636,50	636,50	637,00	-0,39%	631,00	645,00	638,84	423.354.466	662.698
BRYAT	1.225,00	1.223,00	1.225,00	-0,16%	1.219,00	1.238,00	1.227,77	23.683.617	19.290
BSOKE	5,34	5,34	5,35	2,30%	5,25	5,57	5,43	82.116.676	15.136.532
BTCIM	1,91	1,90	1,91	0,00%	1,90	1,97	1,93	172.605.818	89.578.780
BUCIM	4,16	4,16	4,17	-0,48%	4,16	4,21	4,18	6.083.881	1.454.404
BULGS	7,16	7,16	-	9,98%	6,89	7,16	7,10	12.191.249	1.716.566
BURCE	21,26	21,26	21,28	2,80%	20,38	22,26	21,56	83.964.932	3.893.921
BURVA	240,70	238,80	240,70	6,50%	225,20	248,60	239,30	25.920.112	108.317
BVSAN	60,30	60,25	60,40	3,70%	58,15	63,15	60,67	41.318.199	681.016
BYDNR	15,28	15,28	15,32	-0,59%	14,62	15,92	15,38	5.649.946	367.438
CANTE	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	31.382.719	31.033.770
CASA	41,96	41,66	41,96	1,84%	40,00	42,20	41,58	436.069	10.488
CATES	29,92	29,92	29,96	1,91%	28,70	30,38	29,79	23.927.552	803.144
CCOLA	78,10	78,00	78,10	2,56%	76,15	78,20	77,35	89.149.348	1.152.545
CELHA	29,82	29,82	29,88	-0,60%	29,46	30,10	29,79	34.958.988	1.173.605
CEMAS	2,25	2,24	2,25	0,45%	2,24	2,28	2,26	5.598.613	2.478.127
CEMTS	6,37	6,37	6,38	-1,09%	6,36	6,46	6,42	3.215.665	501.018
CEMZY	7,95	7,94	7,96	-0,75%	7,90	8,33	8,12	110.551.229	13.622.991
CEOEM	18,09	18,02	18,06	0,50%	17,99	18,57	18,29	8.033.089	439.313
CGCAM	18,15	18,15	18,18	0,89%	18,00	18,56	18,30	21.688.367	1.185.427
CIMSA	42,38	42,38	42,40	0,09%	41,88	42,48	42,23	69.192.518	1.638.489
CITAS	99,00	99,00	-	10,00%	99,00	99,00	99,00	40.375.863	407.837
CLEBI	1.303,00	1.302,00	1.304,00	-0,99%	1.282,00	1.338,00	1.301,99	13.868.796	10.652
CMBTN	1.042,00	1.041,00	1.043,00	0,97%	1.033,00	1.054,00	1.045,10	4.538.859	4.343
CMENT	217,00	217,00	217,10	-0,05%	215,00	217,00	216,43	311.445	1.439
CONSE	1,44	1,44	1,45	2,13%	1,41	1,47	1,45	5.470.909	3.786.465
COSMO	76,00	75,05	75,95	0,00%	74,50	76,80	75,66	611.434	8.081
CRDFA	8,30	8,26	8,30	-1,89%	8,11	8,45	8,21	13.906.445	1.693.141
CRFSA	151,60	151,40	151,60	0,40%	149,30	157,10	152,51	92.967.685	609.603
CUSAN	16,43	16,40	16,42	0,18%	16,33	16,71	16,49	9.213.643	558.892
CVKMD	13,29	13,28	13,29	0,23%	12,82	13,44	13,16	214.126.967	16.270.366
CWENE	17,88	17,87	17,88	6,24%	16,83	18,50	17,83	835.441.204	46.860.573
DAGI	6,07	6,06	6,07	-2,57%	6,06	6,30	6,18	9.786.343	1.582.511
DAPGM	2,90	2,89	2,90	6,23%	2,73	2,95	2,85	137.182.744	48.095.295
DARDL	0,95	0,94	0,95	1,06%	0,93	0,96	0,94	3.237.478	3.432.977
DCTTR	3,73	3,72	3,73	1,36%	3,62	3,83	3,75	14.832.206	3.955.861
DENGE	1,35	1,35	1,36	3,05%	1,31	1,38	1,35	7.559.735	5.592.986
DERHL	1,32	1,32	1,33	2,33%	1,30	1,34	1,32	4.854.674	3.683.986
DERIM	22,18	22,18	22,26	-0,45%	21,40	22,44	22,24	1.693.262	76.127
DESA	7,83	7,82	7,84	-0,25%	7,75	7,89	7,81	6.730.166	862.229
DESPC	23,34	23,26	23,34	1,04%	23,00	23,56	23,22	1.193.313	51.384
DEVA	77,65	77,75	77,85	-0,83%	77,65	79,65	78,62	12.997.188	165.321
DGATE	46,70	46,52	46,68	3,32%	45,10	46,80	46,29	26.876.957	580.663
DGGYO	22,70	22,74	23,12	-3,40%	22,52	23,80	23,28	1.115.756	47.935
DGNMO	6,20	6,20	6,21	0,98%	5,92	6,23	6,10	14.124.911	2.314.813
DIRIT	17,00	17,00	17,01	0,00%	17,00	17,01	17,01	335.455	19.723
DITAS	7,24	7,24	7,25	0,70%	7,17	7,50	7,31	10.017.445	1.370.417
DMLKTG	6,94	6,93	6,94	0,00%	6,93	6,97	6,94	3.935.229	566.680
DMRGD	7,14	7,13	7,14	0,56%	6,72	7,18	7,05	195.410.442	27.726.192
DMSAS	6,35	6,35	6,37	0,32%	6,32	6,43	6,37	2.123.715	333.388
DNISI	4,06	4,06	4,08	1,50%	4,00	4,30	4,10	2.951.081	719.844
DOAS	122,80	122,70	122,80	-1,68%	122,60	125,30	123,37	144.121.006	1.168.251
DOCO	12.977,50	12.950,00	12.977,50	2,21%	12.787,50	13.027,50	12.890,13	31.297.233	2.428
DOFER	18,60	18,58	18,61	0,49%	18,54	18,88	18,67	1.202.478	64.416
DOFRB	58,30	58,25	58,30	0,95%	57,60	59,65	58,44	54.131.193	926.305
DOGUB	41,66	41,66	-	9,98%	38,90	41,66	41,02	33.102.407	806.929
DOHOL	16,81	16,80	16,82	-1,06%	16,65	17,00	16,82	156.139.366	9.280.672
DOKTA	15,70	15,34	15,70	2,01%	14,98	15,70	15,44	1.166.163	75.552
DSTKF	83,80	83,80	-	9,97%	80,00	83,80	82,87	27.267.919	329.064
DUNYH	16,31	16,31	-	9,98%	15,44	16,31	16,06	32.555.385	2.027.488
DURDO	5,76	5,77	5,78	6,67%	5,40	5,94	5,80	30.860.033	5.321.823
DURKN	8,19	8,17	8,19	1,11%	8,04	8,27	8,20	6.037.178	735.928
DYOBY	8,79	8,78	8,79	1,15%	8,60	8,89	8,76	1.247.183	142.336
DZGYO	7,10	7,09	7,10	1,43%	7,04	7,16	7,12	6.526.824	916.818
EBEBK	76,65	76,60	76,65	-1,48%	76,60	77,70	76,96	10.010.802	130.085
ECILC	49,52	49,50	49,54	-0,56%	49,22	50,00	49,64	46.830.312	943.471
ECOGR	20,34	20,34	20,36	1,80%	20,10	20,52	20,35	20.274.349	996.183
ECZYT	158,30	158,40	158,60	-0,06%	157,70	160,80	159,32	18.041.806	113.244
EDATA	3,74	3,73	3,74	4,47%	3,56	3,85	3,74	45.657.559	12.194.415
EDIP	24,04	23,96	24,04	0,50%	22,90	24,42	24,05	7.717.949	320.897
EFOR	10,60	10,59	10,60	-9,40%	10,53	12,03	10,91	642.366.106	58.863.994
EGEEN	4.772,50	4.772,50	4.775,00	-0,21%	4.762,50	4.930,00	4.836,82	53.330.810	11.026
EGEGY	16,44	16,43	16,44	-0,36%	16,32	16,72	16,50	15.265.268	925.378
EGEPO	4,98	4,97	4,98	5,96%	4,50	5,12	4,91	33.026.571	6.730.114
EGGUB	80,00	80,00	80,05	-0,25%	79,75	80,70	80,10	8.920.953	111.368
EGPRO	33,66	33,64	33,68	-1,64%	33,62	34,56	33,97	14.389.961	423.616
EGSER	2,00	1,98	2,00	0,50%	1,98	2,01	1,99	457.814	229.656
EKDMR	24,10	24,06	24,10	1,09%	23,80	24,34	24,15	12.732.055	527.110
EKGYO	18,82	18,82	18,83	0,05%	18,72	18,96	18,85	592.436.815	31.430.418
EKIM	15,89	15,89	15,90	0,70%	15,52	16,09	15,93	46.381.702	2.911.540
EKIZ	36,60	36,56	36,60	1,39%	36,50	36,60	36,60	1.462.243	39.952
EKOS	2,65	2,65	2,66	0,38%	2,63	2,69	2,66	8.882.727	3.334.967
EKSUN	3,95	3,95	3,96	3,67%	3,80	4,04	3,92	7.521.563	1.921.462
ELITE	18,52	18,50	18,52	0,93%	18,20	18,73	18,51	6.158.323	332.728
EMKEL	5,71	5,70	5,71	0,53%	5,54	5,95	5,77	66.871.117	11.580.508
EMNIS	143,50	142,00	143,50	2,50%	143,50	144,00	143,75	97.608	679
EMPAE	39,90	39,86	39,90	-0,20%	38,98	40,78	40,12	105.323.022	2.625.480
ENDAE	10,72	10,71	10,72	0,28%	10,56	10,81	10,69	13.018.869	1.217.925
ENERY	14,57	14,57	14,59	0,83%	14,46	14,58	14,53	116.810.785	8.037.970
ENJSA	120,10	120,10	120,20	1,35%	118,10	120,40	119,53	179.310.870	1.500.107
ENKAI	83,15	83,15	83,20	0,97%	81,65	83,25	82,50	307.623.927	3.728.954
ENPRA	42,00	42,00	42,02	0,24%	41,90	42,00	41,92	955.466	22.795
ENSRI	2,76	2,75	2,76	4,94%	2,63	2,83	2,75	29.532.010	10.753.305
ENTRA	4,69	4,68	4,69	0,21%	4,66	4,81	4,72	8.862.764	1.878.567
EPLAS	4,86	4,85	4,87	-0,61%	4,85	4,95	4,89	1.282.125	262.333
ERBOS	95,85	96,00	96,45	-0,57%	95,85	97,90	96,60	767.477	7.945
ERCB	30,30	30,22	30,34	1,07%	29,90	30,48	30,25	4.593.441	151.869
EREGL	32,52	32,50	32,52	1,43%	31,86	32,60	32,22	1.680.311.950	52.149.262
ERSU	14,30	14,10	14,30	-2,19%	13,96	14,85	14,24	6.067.312	426.107
ESCAR	11,64	11,57	11,64	6,99%	10,30	11,75	11,41	38.442.039	3.368.773
ESCOM	3,54	3,53	3,54	0,57%	3,48	3,58	3,53	19.958.230	5.647.935
ESEN	2,24	2,23	2,24	5,16%	2,12	2,24	2,21	31.547.253	14.302.879
ETILR	6,21	6,20	6,21	-0,16%	6,19	6,28	6,23	6.739.522	1.082.478
ETYAT	7,45	7,44	7,45	-2,10%	7,45	7,71	7,56	3.047.570	403.199
EUHOL	6,05	6,05	6,15	-2,42%	6,04	6,05	6,05	444.912	73.543
EUKYO	7,39	7,27	7,39	4,08%	7,05	7,39	7,22	2.077.259	287.717
EUPWR	40,26	40,24	40,26	8,05%	37,28	40,50	39,17	1.118.289.195	28.547.944
EUREN	2,52	2,51	2,52	2,02%	2,46	2,56	2,52	24.501.829	9.728.862
EUYO	2,93	2,93	2,94	0,34%	2,89	2,99	2,94	1.247.801	424.887
EYGYO	1,79	1,78	1,79	0,56%	1,78	1,80	1,79	1.169.179	652.273
FADE	10,19	10,19	10,20	-0,78%	10,16	10,30	10,22	5.305.260	519.049
FENER	2,09	2,09	2,10	0,00%	2,08	2,13	2,10	48.425.445	23.060.691
FLAP	10,32	10,31	10,35	0,58%	10,07	10,51	10,37	4.788.685	461.887
FMIZP	219,50	219,40	219,80	-0,99%	219,40	224,00	221,02	9.855.545	44.592
FONET	4,04	4,03	4,05	0,25%	3,96	4,11	4,07	25.163.494	6.188.549
FORMT	0,95	0,94	0,95	1,06%	0,94	0,96	0,95	3.252.847	3.423.728
FORTE	88,65	88,65	88,75	-1,50%	86,60	90,75	88,89	43.375.378	487.980
FRIGO	2,19	2,17	2,18	-0,90%	2,17	2,24	2,20	26.153.735	11.869.323
FRMPL	19,94	19,90	19,94	0,25%	19,77	20,40	20,02	10.886.900	543.827
FROTO	74,20	74,15	74,20	1,16%	72,25	75,05	73,44	898.282.287	12.231.907
FZLGY	7,22	7,21	7,22	4,49%	6,94	7,28	7,13	95.942.620	13.461.148
GARAN	152,70	152,60	152,70	0,07%	151,30	154,00	152,70	2.002.558.671	13.114.423
GARFA	22,00	21,92	22,00	-0,36%	21,90	22,22	22,05	6.007.137	272.459
GATEG	88,40	88,00	88,40	0,91%	87,60	88,40	87,93	233.893	2.660
GEDIK	4,95	4,94	4,95	-1,00%	4,90	5,03	4,97	7.284.845	1.466.319
GEDZA	19,29	19,28	19,29	-0,05%	18,70	19,49	19,29	1.266.790	65.660
GENIL	4,84	4,83	4,84	4,99%	4,60	5,07	4,78	195.399.653	40.840.974
GENKM	6,61	6,61	6,62	0,61%	6,59	6,73	6,66	12.958.557	1.946.314
GENTS	3,07	3,07	3,08	0,66%	3,01	3,10	3,08	6.104.647	1.982.848
GEREL	22,90	22,90	22,92	4,19%	21,70	23,24	22,53	178.108.909	7.907.116
GESAN	35,40	35,38	35,42	4,92%	33,58	35,92	34,80	366.709.797	10.536.673
GIPTA	28,82	28,82	-	10,00%	27,98	28,82	28,75	61.548.816	2.140.888
GLBMD	6,98	-	-	-5,68%	6,98	7,45	7,07	709.542	100.429
GLCVY	33,82	33,82	33,86	-1,34%	33,80	34,70	34,26	6.946.741	202.742
GLRMK	113,90	113,80	113,90	1,88%	110,70	118,00	114,12	777.619.898	6.813.823
GLRYH	1,25	1,24	1,25	-2,34%	1,24	1,33	1,28	50.516.559	39.515.831
GLYHO	15,85	15,85	15,86	-0,19%	15,80	16,02	15,87	17.254.841	1.087.447
GMTAS	48,86	48,86	48,92	2,05%	48,00	49,36	48,96	51.493.174	1.051.787
GOKNR	12,16	12,15	12,16	-1,86%	12,07	12,45	12,23	32.176.240	2.630.511
GOLDA	6,18	6,17	6,18	2,15%	6,05	6,29	6,20	14.604.524	2.354.270
GOLTS	235,20	235,20	235,50	-0,08%	235,10	237,30	236,04	5.020.059	21.268
GOODY	1,90	1,89	1,90	0,53%	1,89	1,92	1,91	4.439.887	2.328.666
GOZDE	16,30	16,30	16,33	-0,91%	16,30	16,47	16,37	3.747.243	228.920
GRNYO	8,08	8,01	8,08	-0,98%	8,00	8,15	8,06	1.347.417	167.088
GRSEL	253,25	253,00	253,25	0,00%	251,00	255,50	253,27	16.954.661	66.942
GRTHO	78,30	78,25	78,35	-2,37%	77,50	80,75	79,13	47.783.971	603.865
GSDDE	10,20	10,19	10,21	-0,10%	10,07	10,26	10,19	7.134.181	699.936
GSDHO	3,91	3,90	3,91	1,03%	3,87	3,92	3,90	5.359.762	1.374.883
GSRAY	0,73	0,72	0,73	0,00%	0,72	0,73	0,72	8.917.487	12.323.136
GUBRF	282,25	282,00	282,25	0,62%	280,00	287,00	283,58	488.266.914	1.721.784
GUNDG	116,00	116,00	-	9,95%	109,10	116,00	113,97	20.632.496	181.033
GWIND	19,33	19,32	19,33	-0,41%	19,23	19,58	19,41	10.969.100	565.138
GZNMI	20,18	20,18	20,22	0,50%	19,91	21,10	20,65	22.236.739	1.076.935
HALKB	42,42	42,40	42,44	-1,62%	42,32	43,18	42,73	282.336.127	6.607.529
HATEK	6,99	6,99	7,00	-3,19%	6,71	7,10	6,95	2.238.498	322.036
HATSN	24,86	24,82	24,86	0,65%	23,82	25,50	25,08	28.987.139	1.155.764
HDFGS	1,29	1,28	1,29	4,88%	1,23	1,33	1,29	121.430.297	93.983.067
HEDEF	7,03	7,02	7,04	6,52%	6,61	7,26	6,99	1.010.320.257	144.451.617
HEKTS	1,69	1,68	1,69	-0,59%	1,68	1,73	1,71	63.129.542	37.015.000
HKTM	11,99	11,96	11,99	-1,40%	11,96	12,32	12,13	20.243.207	1.669.011
HLGYO	3,66	3,65	3,66	-0,81%	3,65	3,70	3,67	21.460.421	5.843.020
HOROZ	38,08	38,08	-	9,99%	38,08	38,08	38,08	11.740.788	308.319
HRKET	7,00	6,99	7,00	-5,79%	6,96	7,51	7,17	181.391.291	25.302.289
HTTBT	30,50	30,44	30,50	-0,59%	29,44	30,98	30,25	3.203.892	105.932
HUBVC	2,30	2,29	2,30	1,77%	2,19	2,39	2,30	2.526.619	1.097.850
HUNER	3,86	3,85	3,86	0,78%	3,79	3,88	3,84	39.659.089	10.340.853
HURGZ	3,76	3,75	3,77	0,53%	3,65	3,80	3,74	7.383.909	1.976.310
ICBCT	13,54	13,52	13,55	0,59%	13,42	13,71	13,52	5.765.594	426.554
ICUGS	1,34	1,34	1,35	3,08%	1,29	1,43	1,37	51.596.148	37.803.462
IDGYO	2,23	2,23	-	9,85%	1,90	2,23	2,15	7.250.442	3.369.444
IEYHO	9,73	9,73	-	9,94%	8,35	9,73	9,29	428.956.734	46.179.780
IHAAS	11,87	11,75	11,82	-1,74%	11,61	12,70	12,09	45.986.570	3.804.476
IHEVA	1,36	1,35	1,36	0,00%	1,33	1,36	1,35	647.384	480.518
IHGZT	0,80	0,80	0,81	0,00%	0,80	0,82	0,81	2.756.222	3.404.701
IHLAS	0,76	0,75	0,76	1,33%	0,74	0,76	0,75	14.239.455	18.990.746
IHLGM	0,99	0,99	1,00	1,02%	0,98	1,02	1,00	7.496.795	7.502.939
IHYAY	0,77	0,76	0,77	-1,28%	0,76	0,79	0,77	1.430.134	1.852.665
IMASM	1,37	1,37	1,38	0,74%	1,36	1,39	1,38	3.643.804	2.642.848
INDES	10,16	10,15	10,16	0,20%	10,06	10,27	10,17	30.333.031	2.983.965
INFO	0,89	0,89	0,90	3,49%	0,88	0,94	0,90	157.610.339	174.860.369
INGRM	219,80	219,10	220,30	0,27%	214,20	225,00	218,90	1.736.980	7.935
INTEK	158,50	158,20	158,50	1,47%	158,50	160,00	159,75	674.630	4.223
INTEM	167,00	166,80	167,30	-1,30%	166,90	172,20	169,35	3.918.110	23.136
INTET	44,46	44,42	44,48	0,14%	43,66	45,38	44,58	76.259.623	1.710.457
INVEO	4,16	4,15	4,16	2,21%	4,07	4,19	4,15	4.378.118	1.055.289
INVES	687,50	687,50	688,50	2,00%	674,00	690,50	681,69	2.963.303	4.347
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,55	58,50	58,55	-2,42%	58,55	58,80	58,77	534.213	9.090
ISBTR	375.860,00	365.000,00	375.000,00	0,10%	375.860,00	375.860,00	375.860,00	375.860	1
ISCTR	13,61	13,60	13,61	-0,15%	13,54	13,71	13,63	1.893.725.322	138.940.164
ISDMR	52,15	52,10	52,15	1,36%	51,10	52,30	51,72	18.610.525	359.813
ISFIN	15,64	15,64	15,65	0,26%	15,58	15,76	15,69	4.839.146	308.464
ISGSY	11,19	11,19	11,20	0,72%	11,12	11,38	11,25	11.877.544	1.056.197
ISGYO	19,09	19,03	19,09	-0,05%	18,90	19,19	19,07	4.378.099	229.640
ISKPL	2,96	2,95	2,96	0,34%	2,91	3,05	2,99	97.448.666	32.633.254
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,90	27,90	27,92	0,50%	27,50	27,96	27,76	32.490.036	1.170.466
ISSEN	4,93	4,92	4,94	-0,80%	4,75	5,02	4,94	526.647	106.517
ISVEA	22,02	22,00	22,02	3,09%	21,48	22,60	22,13	157.843.729	7.133.529
ISYAT	6,07	6,06	6,07	0,17%	6,03	6,08	6,06	420.842	69.484
IZENR	4,18	4,17	4,18	2,45%	4,07	4,21	4,13	29.580.142	7.158.876
IZFAS	12,90	12,89	12,90	1,26%	12,15	13,55	12,83	108.705.117	8.474.434
IZINV	23,30	23,10	23,26	2,64%	22,70	23,36	23,01	2.664.932	115.831
IZMDC	5,77	5,77	5,78	-0,35%	5,77	5,85	5,81	6.560.206	1.128.625
JANTS	11,49	11,48	11,52	0,35%	11,45	11,63	11,53	8.011.049	694.590
KAPLM	134,40	134,20	134,40	4,84%	131,00	137,80	134,69	59.853.097	444.378
KARCL	55,65	55,65	-	9,98%	53,70	55,65	55,04	49.664.909	902.363
KAREL	4,23	4,23	4,24	0,71%	4,20	4,29	4,24	8.608.713	2.029.772
KARSN	7,64	7,63	7,64	1,19%	7,47	7,79	7,68	42.105.410	5.485.728
KARTN	107,40	107,40	107,50	-2,36%	107,10	113,70	110,31	99.737.281	904.132
KATMR	1,16	1,15	1,16	2,65%	1,13	1,17	1,15	43.400.893	37.603.587
KAYSE	2,38	2,37	2,38	0,85%	2,37	2,41	2,39	6.906.155	2.892.952
KBORU	10,51	10,50	10,51	-0,28%	10,49	10,85	10,62	44.965.077	4.234.661
KCAER	10,32	10,31	10,32	1,18%	10,16	10,51	10,30	59.285.207	5.754.976
KCHOL	208,60	208,50	208,60	0,19%	204,70	210,40	207,78	5.231.815.863	25.179.890
KENT	260,00	259,00	260,00	0,00%	260,00	260,00	260,00	150.800	580
KERVN	6,40	6,38	6,40	2,73%	6,20	6,50	6,40	763.766	119.437
KFEIN	5,25	5,22	5,25	-0,38%	5,20	5,34	5,27	5.036.687	956.284
KGYO	7,48	7,47	7,48	-0,40%	7,45	7,61	7,50	21.759.476	2.900.125
KIMMR	10,93	10,91	10,93	1,96%	10,50	11,20	10,89	20.957.228	1.924.979
KLGYO	3,89	3,88	3,89	0,52%	3,86	3,92	3,89	4.840.302	1.244.691
KLKIM	20,08	20,06	20,10	0,30%	19,98	20,34	20,13	5.571.493	276.788
KLMSN	17,86	17,82	17,94	-0,67%	17,69	18,09	17,93	4.684.550	261.293
KLNMA	7,20	7,15	7,20	0,00%	7,05	7,20	7,15	649.357	90.880
KLRHO	11,73	11,73	11,74	8,81%	10,82	11,79	11,46	168.832.677	14.735.010
KLSER	15,38	15,38	15,39	4,70%	14,75	16,00	15,45	12.849.064	831.805
KLSYN	15,99	15,95	15,99	5,82%	15,07	16,06	15,42	32.217.967	2.089.281
KLYPV	49,60	49,58	49,60	0,53%	49,26	49,92	49,59	11.241.305	226.670
KMPUR	12,10	12,09	12,11	0,08%	11,93	12,29	12,17	10.660.731	875.926
KNFRT	7,10	7,08	7,10	1,14%	7,02	7,21	7,12	3.352.069	470.562
KOCMT	2,59	2,58	2,59	-0,38%	2,58	2,66	2,61	40.802.294	15.615.432
KONKA	6,83	6,82	6,84	0,00%	6,81	6,93	6,88	1.670.858	242.740
KONTR	2,30	2,29	2,30	-3,36%	2,30	2,38	2,36	11.400.864	4.833.930
KONYA	3.012,50	3.012,50	3.017,50	0,08%	2.975,00	3.062,50	3.023,48	8.701.560	2.878
KOPOL	3,07	3,06	3,07	0,66%	3,06	3,11	3,08	11.219.606	3.643.854
KORDS	2,55	2,54	2,55	0,39%	2,52	2,56	2,54	20.433.523	8.035.262
KOTON	8,80	8,80	8,81	0,92%	8,73	8,88	8,79	3.712.738	422.189
KPEKS	52,10	52,05	52,10	1,56%	51,50	53,15	52,50	43.955.938	837.251
KRDMA	32,94	32,92	32,94	-2,49%	32,88	33,82	33,23	79.905.230	2.404.628
KRDMB	58,65	-	58,65	-9,98%	58,65	64,20	60,39	544.628.728	9.019.221
KRDMD	38,88	38,86	38,88	0,00%	38,34	39,06	38,73	678.122.435	17.508.778
KRGYO	3,42	3,42	3,43	-9,52%	3,41	3,78	3,53	85.355.256	24.159.499
KRONT	17,00	17,00	17,05	-0,82%	16,76	17,26	16,91	5.073.440	300.010
KRPLS	9,76	9,74	9,77	-1,01%	9,71	10,00	9,82	11.751.755	1.196.546
KRSTL	5,68	5,67	5,68	0,35%	5,65	5,75	5,70	15.373.210	2.698.086
KRTEK	4,48	4,48	4,50	-0,67%	4,48	4,60	4,52	2.654.359	586.794
KRVGD	1,97	1,96	1,97	0,51%	1,95	1,97	1,96	2.740.584	1.398.775
KSTUR	1.487,00	1.478,00	1.487,00	1,92%	1.487,00	1.499,00	1.494,99	511.288	342
KTLEV	7,41	7,41	-	9,94%	7,01	7,41	7,36	3.096.689.149	420.519.825
KTSKR	52,15	52,20	52,55	0,29%	51,90	54,45	52,72	5.131.528	97.328
KUTPO	58,05	58,00	58,10	-0,26%	57,85	58,85	58,22	2.301.152	39.524
KUVVA	69,50	68,70	69,65	2,13%	67,05	70,90	68,98	5.695.080	82.558
KUYAS	11,05	11,05	11,06	1,66%	10,79	11,31	11,03	219.115.147	19.865.789
KZBGY	1,22	1,21	1,22	2,52%	1,19	1,22	1,21	17.368.513	14.392.074
KZGYO	16,05	16,00	16,05	-0,19%	15,92	16,33	16,11	6.064.609	376.454
LIDER	8,02	8,01	8,03	8,38%	7,55	8,14	8,05	152.951.226	19.002.571
LIDFA	1,72	1,72	1,73	-0,58%	1,71	1,74	1,73	4.478.610	2.589.993
LILAK	18,98	18,98	18,99	0,21%	18,86	19,19	19,00	13.818.857	727.315
LINK	2,81	2,81	2,82	2,55%	2,74	2,84	2,81	25.376.245	9.046.498
LKMNH	11,24	11,22	11,24	-2,35%	11,11	11,70	11,48	16.794.484	1.463.435
LMKDC	22,00	22,00	22,04	0,46%	21,72	22,30	22,00	16.245.998	738.512
LOGO	123,90	123,80	123,90	-1,67%	123,50	127,00	125,05	13.741.388	109.888
LRSHO	1,61	1,61	1,62	0,63%	1,59	1,64	1,62	5.719.487	3.536.487
LUKSK	50,60	50,60	50,80	-1,75%	50,00	52,75	51,29	9.136.598	178.141
LXGYO	5,67	5,66	5,67	2,53%	5,49	5,75	5,64	12.437.192	2.205.506
LYDHO	22,92	22,92	-	9,98%	22,92	22,92	22,92	1.113.362	48.576
LYDYE	2.069,00	2.069,00	-	9,99%	2.069,00	2.069,00	2.069,00	1.640.717	793
MAALT	798,00	796,00	798,00	-0,56%	779,00	813,00	800,09	15.454.502	19.316
MACKO	23,56	23,56	23,58	0,26%	23,24	23,76	23,60	4.832.263	204.773
MAGEN	6,75	6,74	6,75	6,30%	6,35	6,90	6,67	185.223.461	27.789.096
MAKIM	13,07	13,05	13,07	-0,23%	13,03	13,23	13,10	9.022.112	688.685
MAKTK	5,62	5,60	5,62	2,37%	5,42	5,77	5,64	5.378.232	953.635
MANAS	3,56	3,56	-	9,88%	3,40	3,56	3,53	123.664.827	35.024.364
MARBL	8,90	8,90	8,91	2,30%	8,60	9,10	8,90	7.029.032	790.206
MARMR	1,23	1,22	1,23	2,50%	1,19	1,24	1,23	31.923.020	26.048.927
MARTI	1,27	1,27	1,28	0,79%	1,25	1,30	1,28	60.337.522	47.021.766
MASFN	35,32	35,30	35,32	-1,29%	35,18	35,98	35,54	29.140.462	819.879
MAVI	35,60	35,60	35,66	0,23%	35,10	35,84	35,60	41.423.979	1.163.688
MCARD	118,90	118,90	119,00	-1,74%	117,90	121,50	119,55	69.749.867	583.420
MEDTR	18,30	18,24	18,29	0,72%	18,10	18,36	18,26	1.676.837	91.857
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,73	3,72	3,73	-2,36%	3,71	3,81	3,75	46.026.493	12.278.156
MEKAG	1,62	1,61	1,62	2,53%	1,58	1,64	1,61	6.307.379	3.913.018
MEPET	16,21	16,21	16,22	1,95%	15,73	16,31	15,97	1.397.609	87.510
MERCN	3,38	3,37	3,38	0,90%	3,33	3,42	3,40	20.108.611	5.923.115
MERIT	11,77	11,77	11,78	-0,68%	11,74	11,95	11,80	8.562.670	725.528
MERKO	0,92	0,92	0,93	2,22%	0,90	0,93	0,91	7.376.969	8.086.813
METEN	20,84	20,82	20,84	-0,19%	20,78	21,14	20,95	61.674.110	2.943.434
METRO	8,53	8,53	8,54	-1,04%	8,40	8,78	8,61	46.353.868	5.385.864
MEYSU	8,14	8,14	8,16	-0,12%	8,00	8,43	8,23	33.491.067	4.071.673
MGROS	476,50	476,50	476,75	0,21%	470,00	477,00	473,82	345.500.009	729.185
MHRGY	1,71	1,70	1,71	0,00%	1,69	1,72	1,71	2.383.980	1.396.352
MIATK	24,08	24,06	24,10	0,58%	23,76	24,94	24,35	207.727.829	8.531.108
MMCAS	11,94	11,94	11,96	0,34%	11,80	11,94	11,80	456.152	38.647
MNDRS	9,20	9,19	9,20	1,10%	9,10	9,25	9,20	3.762.766	409.164
MNDTR	3,38	3,37	3,38	-0,59%	3,35	3,46	3,40	1.299.161	382.023
MOBTL	8,71	8,70	8,72	4,81%	8,32	8,85	8,61	23.758.114	2.758.653
MOGAN	9,65	9,64	9,65	-0,72%	9,60	9,87	9,71	31.158.265	3.208.251
MOPAS	16,26	16,25	16,27	-0,85%	16,24	16,59	16,40	5.411.434	329.901
MPARK	465,25	465,25	465,50	2,82%	448,75	467,00	457,45	190.249.290	415.895
MRGYO	1,15	1,14	1,15	2,68%	1,12	1,16	1,15	101.405.370	88.513.891
MRSHL	1.155,00	1.155,00	1.159,00	1,23%	1.130,00	1.175,00	1.154,71	10.517.107	9.108
MSGYO	4,43	4,42	4,44	0,00%	4,35	4,50	4,43	1.230.701	277.851
MTRKS	15,75	15,74	15,76	0,51%	15,60	15,94	15,75	3.706.275	235.397
MTRYO	7,42	7,40	7,42	-1,07%	7,39	7,54	7,45	368.190	49.444
MZHLD	3,85	3,84	3,85	-0,77%	3,75	3,87	3,81	765.126	200.934
NATEN	3,16	3,15	3,16	2,27%	3,07	3,20	3,14	10.449.015	3.325.732
NETAS	57,90	57,85	57,90	-1,03%	57,35	59,40	58,51	34.933.553	597.088
NETCD	92,95	92,90	92,95	-2,77%	92,20	97,55	94,68	162.352.739	1.714.717
NETGL	11,06	11,05	11,07	5,94%	10,37	11,36	11,05	77.926.086	7.050.288
NIBAS	2,48	2,47	2,48	2,06%	2,45	2,52	2,49	5.383.335	2.165.958
NTGAZ	8,43	8,41	8,43	-0,82%	8,39	8,57	8,47	14.157.666	1.671.305
NTHOL	34,56	34,54	34,56	-0,29%	34,48	34,96	34,69	10.782.671	310.860
NUGYO	6,05	6,03	6,05	0,17%	6,03	6,19	6,07	1.618.799	266.896
NUHCM	166,80	166,80	166,90	-1,88%	166,00	170,50	167,66	13.580.647	81.002
OBAMS	3,64	3,63	3,64	-0,27%	3,63	3,71	3,67	26.261.425	7.163.069
OBASE	19,11	19,11	19,13	0,63%	18,99	19,50	19,22	1.154.700	60.088
ODAS	4,84	4,83	4,84	0,83%	4,77	4,88	4,84	80.536.157	16.636.471
ODINE	82,30	82,30	-	9,95%	77,90	82,30	81,41	222.083.688	2.727.899
OFSYM	46,28	46,28	46,34	-1,45%	45,28	48,40	46,08	11.877.449	257.776
ONCSM	103,20	103,10	103,20	-0,96%	102,80	106,70	104,61	78.312.586	748.650
ONRYT	8,23	8,20	8,25	0,98%	8,05	8,30	8,17	5.689.006	696.023
ORCAY	1,78	1,78	1,79	1,14%	1,73	1,80	1,75	1.135.620	647.283
ORGE	19,16	19,16	19,17	-1,34%	19,03	19,61	19,24	59.682.930	3.102.428
ORMA	128,70	128,00	128,70	0,00%	128,70	128,70	128,70	220.721	1.715
ORZAX	68,25	68,25	68,30	-3,33%	68,10	72,90	70,32	186.799.198	2.656.465
OSMEN	5,02	5,03	5,04	-2,71%	5,00	5,22	5,12	5.549.872	1.084.970
OSTIM	1,02	1,01	1,02	0,99%	1,01	1,03	1,02	3.509.400	3.439.743
OTKAR	322,50	322,50	323,00	-1,68%	320,00	327,25	324,71	19.902.642	61.294
OTTO	89,55	89,40	89,75	2,46%	86,75	92,25	89,92	16.087.871	178.919
OYAKC	19,89	19,87	19,89	0,05%	19,54	19,93	19,76	91.624.603	4.638.111
OYAYO	33,00	32,98	33,00	-2,94%	32,50	34,00	33,12	744.234	22.470
OYLUM	6,37	6,37	6,40	0,00%	6,20	6,40	6,35	185.552	29.229
OYYAT	24,06	24,00	24,06	-0,17%	23,78	24,36	24,08	3.303.230	137.163
OZATD	90,10	90,10	-	9,95%	90,10	90,10	90,10	26.818.986	297.658
OZGYO	1,47	1,47	1,48	0,68%	1,46	1,49	1,47	2.412.617	1.639.791
OZKGY	12,63	12,62	12,64	0,08%	12,59	12,76	12,68	26.132.036	2.060.987
OZRDN	11,90	11,78	11,84	2,32%	11,02	11,95	11,57	3.516.632	303.970
OZSUB	31,78	31,80	31,86	-2,09%	31,76	32,36	32,02	13.943.944	435.508
OZYSR	13,67	13,67	13,70	2,40%	13,37	13,86	13,66	12.670.517	927.829
PAGYO	112,20	111,60	112,20	4,18%	107,30	115,00	111,64	5.695.135	51.012
PAHOL	0,82	0,82	0,83	1,23%	0,80	0,84	0,82	131.916.994	160.799.162
PAMEL	40,52	40,50	40,52	-0,54%	39,80	41,14	40,72	2.167.927	53.235
PAPIL	6,00	6,00	6,01	0,84%	5,90	6,07	6,01	6.342.494	1.055.902
PARSN	50,70	50,55	50,70	-0,59%	50,50	52,00	50,98	1.144.710	22.455
PASEU	37,86	37,84	37,88	4,47%	36,96	39,84	38,71	426.320.127	11.013.798
PATEK	9,15	9,14	9,15	2,46%	8,93	9,35	9,17	171.680.299	18.715.585
PCILT	27,96	27,94	27,98	-0,85%	27,74	28,58	28,06	14.396.393	513.003
PEKGY	1,51	1,51	-	9,42%	1,46	1,51	1,50	64.423.700	42.837.140
PENGD	6,49	6,48	6,50	0,62%	6,45	6,54	6,50	2.850.592	438.636
PENTA	8,80	8,79	8,81	0,92%	8,71	8,88	8,81	2.567.837	291.569
PETKM	16,72	16,72	16,74	-0,42%	16,61	16,94	16,78	608.828.745	36.281.675
PETUN	9,65	9,65	9,67	1,58%	9,49	9,99	9,71	11.481.943	1.182.175
PGSUS	156,70	156,60	156,70	-0,95%	156,00	158,00	157,03	552.814.427	3.520.409
PINSU	7,34	7,35	7,38	-0,41%	7,29	7,47	7,38	6.765.021	916.733
PKART	77,70	77,65	77,75	0,26%	76,50	78,35	77,58	8.064.059	103.943
PKENT	109,00	108,90	109,10	-1,36%	108,00	111,00	109,37	13.651.132	124.819
PLTUR	14,90	14,90	14,92	-1,26%	14,74	15,24	14,96	7.107.568	475.035
PNLSN	32,04	32,00	32,04	0,13%	31,96	33,06	32,37	11.518.036	355.819
PNSUT	9,24	9,24	9,25	0,65%	9,19	9,38	9,28	2.930.282	315.900
POLHO	14,41	14,41	14,42	-0,69%	14,39	14,90	14,56	2.007.545	137.883
POLTK	2.635,00	2.632,50	2.637,50	2,83%	2.562,50	2.685,00	2.638,23	13.829.585	5.242
PRDGS	3,58	3,58	3,59	-0,83%	3,55	3,65	3,61	6.692.482	1.853.438
PRKAB	18,83	18,79	18,83	0,59%	18,73	18,99	18,87	4.601.462	243.840
PRKME	11,53	11,53	11,55	0,26%	11,39	11,68	11,56	4.143.159	358.497
PRZMA	8,58	8,57	8,58	6,45%	8,13	8,77	8,49	106.796.631	12.584.204
PSDTC	66,85	66,85	67,00	1,06%	66,15	69,65	67,95	6.084.662	89.548
PSGYO	1,57	1,56	1,57	7,53%	1,45	1,58	1,53	80.584.528	52.565.162
QNBFK	33,68	33,68	33,70	3,82%	32,72	33,68	33,67	641.997	19.069
QNBTR	154,50	147,60	154,50	9,19%	143,00	155,00	154,28	885.235	5.738
QUAGR	1,68	1,67	1,68	4,35%	1,62	1,74	1,69	50.485.987	29.847.428
QUICK	44,48	44,48	44,50	2,25%	43,42	44,68	44,12	22.638.399	513.131
RALYH	3,85	3,85	4,00	-5,41%	3,67	3,85	3,79	181.241.356	47.832.529
RAYSG	115,90	115,70	116,10	3,30%	111,80	123,30	117,45	29.628.381	252.275
REEDR	2,70	2,69	2,70	1,89%	2,65	2,77	2,72	17.466.437	6.420.618
RGYAS	166,50	166,30	166,50	0,42%	164,50	167,30	166,18	83.757.517	504.030
RNPOL	2,03	2,02	2,03	0,00%	2,00	2,06	2,03	1.000.153	492.030
RODRG	12,05	11,99	12,05	-1,23%	11,92	12,14	12,00	1.115.404	92.920
RTALB	1,98	1,98	1,99	-1,00%	1,98	2,02	2,00	14.750.036	7.375.974
RUBNS	13,51	13,51	13,53	-0,44%	13,44	13,72	13,56	10.468.613	771.828
RUZYE	3,76	3,76	-	9,94%	3,35	3,76	3,68	32.791.325	8.916.611
RYGYO	47,32	47,30	47,34	2,07%	46,36	47,98	47,18	50.750.670	1.075.618
RYSAS	25,60	25,60	25,62	-0,08%	25,50	25,84	25,67	28.567.422	1.112.774
SAFKR	13,27	13,25	13,27	-2,71%	13,20	13,75	13,48	15.754.079	1.168.317
SAHOL	84,65	84,65	84,70	0,18%	84,10	85,30	84,67	1.005.264.951	11.873.160
SAMAT	3,31	3,31	3,32	1,53%	3,24	3,33	3,28	1.178.059	358.743
SANEL	32,40	32,10	32,38	8,80%	28,16	32,74	31,17	10.643.729	341.500
SANFM	5,02	5,01	5,03	-1,18%	4,98	5,17	5,04	13.536.858	2.685.538
SANKO	21,62	21,56	21,62	2,37%	20,90	21,82	21,45	4.714.496	219.807
SARAE	40,16	40,16	-	9,97%	38,42	40,16	39,58	143.115.482	3.616.133
SARKY	16,29	16,29	16,30	-0,85%	16,24	16,51	16,37	22.685.245	1.385.749
SASA	1,59	1,58	1,59	-0,63%	1,58	1,61	1,59	1.148.154.392	720.450.959
SAYAS	42,02	41,92	42,00	0,67%	40,20	42,88	41,73	32.703.663	783.757
SDTTR	11,71	11,68	11,70	0,00%	11,66	12,00	11,83	15.547.909	1.313.899
SEGMN	15,18	15,18	-	10,00%	13,80	15,18	14,80	67.066.260	4.531.827
SEGYO	2,92	2,92	2,93	3,18%	2,84	2,97	2,92	24.357.475	8.339.326
SEKFK	3,17	3,16	3,17	8,56%	2,91	3,21	3,12	30.559.385	9.808.887
SEKUR	3,39	3,36	3,39	4,95%	3,17	3,49	3,30	5.531.744	1.677.360
SELEC	100,70	100,70	100,90	8,98%	93,25	101,10	98,23	392.796.849	3.998.742
SELVA	0,99	0,99	1,00	0,00%	0,99	1,01	1,00	5.016.070	5.015.154
SERNT	5,16	5,15	5,16	0,98%	5,00	5,19	5,13	6.505.289	1.268.832
SEYKM	2,68	2,68	2,70	-0,74%	2,65	2,74	2,70	909.924	336.690
SILVR	1,45	1,44	1,45	0,69%	1,42	1,45	1,44	283.643	197.617
SISE	36,10	36,08	36,10	0,22%	35,60	36,34	35,96	546.342.850	15.195.316
SKBNK	3,83	3,82	3,83	0,26%	3,77	3,86	3,82	103.297.372	27.069.594
SKTAS	1,31	1,30	1,31	2,34%	1,27	1,32	1,30	7.011.260	5.379.338
SKYLP	72,85	71,60	72,75	9,96%	64,00	72,85	69,44	14.366.766	206.910
SKYMD	10,64	10,64	10,65	-3,71%	10,58	11,10	10,79	45.655.252	4.230.113
SMART	16,50	16,47	16,51	3,06%	15,83	17,60	16,74	95.217.507	5.687.913
SMRTG	4,34	4,33	4,34	1,40%	4,30	4,41	4,36	40.498.488	9.297.502
SMRVA	5,29	5,29	-	9,98%	4,93	5,29	5,20	53.595.928	10.309.558
SNGYO	2,68	2,67	2,68	0,75%	2,65	2,72	2,70	33.491.795	12.423.434
SNICA	2,24	2,23	2,24	-1,75%	2,23	2,30	2,26	3.837.055	1.696.810
SNPAM	16,90	16,70	16,90	2,55%	16,48	16,90	16,76	180.908	10.792
SODSN	5,83	5,83	6,39	-6,87%	5,83	6,43	6,17	153.409	24.870
SOHOE	7,56	7,55	7,57	0,27%	7,51	7,66	7,59	11.830.314	1.558.075
SOKE	7,12	7,12	7,14	0,28%	7,10	7,18	7,14	7.032.412	984.660
SOKM	45,06	45,04	45,08	-0,84%	44,10	45,90	45,24	264.818.139	5.854.161
SONME	107,00	105,20	107,00	0,00%	103,30	108,80	105,18	1.166.572	11.091
SRVGY	1,88	1,88	1,89	1,62%	1,85	1,90	1,88	4.481.032	2.388.147
SSAAT	23,04	23,00	23,04	0,52%	22,66	23,78	23,25	18.496.197	795.483
SUMAS	177,00	176,90	177,00	0,06%	176,90	177,00	176,96	136.789	773
SUNTK	15,77	15,75	15,84	1,09%	15,45	16,20	15,79	11.588.729	733.957
SURGY	16,99	16,99	17,02	-1,34%	16,82	17,40	17,14	11.861.822	692.222
SUWEN	5,24	5,22	5,25	1,95%	5,11	5,34	5,24	3.418.240	651.878
SVGYO	3,14	3,14	-	9,79%	3,00	3,14	3,14	57.694.908	18.378.069
TABGD	193,00	192,90	193,00	-0,10%	191,10	193,80	192,53	25.305.754	131.436
TARKM	329,75	329,75	330,25	-0,53%	328,25	337,00	331,84	10.356.480	31.209
TATEN	4,15	4,15	4,16	2,98%	4,06	4,19	4,14	41.274.919	9.972.135
TATGD	14,70	14,69	14,70	0,20%	14,60	14,80	14,71	7.748.283	526.878
TAVHL	300,75	300,50	300,75	-0,08%	298,00	302,75	300,14	278.548.708	928.058
TBORG	123,30	122,90	123,30	1,07%	121,50	123,90	122,75	6.094.927	49.652
TCELL	96,95	96,90	96,95	0,52%	95,45	97,35	96,48	873.114.915	9.049.356
TCKRC	127,70	127,70	127,80	1,75%	123,40	128,00	125,74	208.197.158	1.655.745
TDGYO	5,05	5,01	5,05	0,40%	4,98	5,16	5,07	2.074.078	408.754
TEHOL	1,82	1,82	-	9,64%	1,82	1,82	1,82	21.782.794	11.968.568
TEKTU	3,87	3,87	3,88	1,31%	3,82	3,93	3,89	5.751.199	1.480.513
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,20	7,18	7,20	3,90%	6,98	7,27	7,16	12.926.390	1.804.749
TGSAS	108,00	108,10	108,40	-1,55%	106,60	111,70	108,76	45.599.294	419.285
THYAO	321,50	321,25	321,50	0,78%	315,00	322,75	320,70	5.167.247.213	16.110.601
TKFEN	201,90	201,80	202,00	-1,42%	200,50	214,00	207,97	483.989.014	2.327.165
TKNKA	37,62	37,62	-	10,00%	35,40	37,62	37,29	172.992.008	4.639.508
TKNSA	11,54	11,53	11,54	2,21%	11,24	11,69	11,56	10.266.889	888.523
TLMAN	52,60	52,55	52,90	1,06%	52,05	53,25	52,81	1.631.875	30.902
TMPOL	75,40	75,40	-	9,99%	71,35	75,40	74,27	156.684.150	2.109.808
TMSN	50,05	50,00	50,05	0,26%	49,64	50,70	50,12	7.641.416	152.470
TNZTP	21,92	21,92	21,96	-0,36%	21,86	22,36	22,10	15.367.806	695.437
TOASO	238,60	238,50	238,70	0,25%	235,30	240,00	238,46	552.008.818	2.314.921
TRALT	37,94	37,94	37,96	0,69%	37,74	38,30	37,98	1.568.873.183	41.307.055
TRCAS	43,60	43,58	43,64	-0,68%	43,44	44,90	43,94	15.041.914	342.334
TRENJ	76,75	76,75	76,85	1,59%	75,40	77,50	76,79	53.283.988	693.857
TRGYO	86,55	86,45	86,55	-0,17%	86,25	87,65	86,88	30.653.418	352.816
TRHOL	82,00	82,00	-	9,99%	76,35	82,00	79,92	26.436.991	330.787
TRILC	0,75	0,75	0,76	-2,60%	0,75	0,77	0,76	450.991	590.308
TRMET	108,60	108,60	108,80	0,28%	108,00	109,70	108,82	189.145.526	1.738.216
TSGYO	4,15	4,15	4,17	-0,24%	4,14	4,22	4,18	689.255	164.966
TSKB	10,65	10,65	10,66	-0,47%	10,59	10,72	10,66	66.992.806	6.283.008
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	21.044.413	28.557.112
TTKOM	51,90	51,90	51,95	2,67%	50,40	52,15	51,32	589.416.882	11.485.426
TTRAK	365,75	365,50	366,00	-0,14%	363,00	367,50	364,92	9.016.547	24.708
TUCLK	2,24	2,23	2,24	-0,44%	2,22	2,27	2,25	10.545.020	4.693.557
TUKAS	2,18	2,17	2,18	-0,46%	2,15	2,25	2,21	348.173.123	157.697.596
TUPRS	359,75	359,75	360,00	0,77%	357,00	364,50	360,41	5.309.635.416	14.732.146
TUREX	5,16	5,16	5,17	0,39%	5,14	5,20	5,17	16.686.749	3.230.393
TURGG	23,98	23,96	23,98	-1,80%	23,72	24,58	24,11	2.498.688	103.634
TURSG	3,31	3,30	3,31	1,53%	3,23	3,36	3,29	482.040.927	146.700.324
UCAYM	12,39	12,39	12,40	2,65%	12,01	12,47	12,22	20.412.362	1.670.192
UFUK	160,60	160,60	-	10,00%	152,70	160,60	160,13	7.571.407	47.283
ULAS	12,57	12,54	12,57	-1,02%	12,44	12,98	12,58	594.095	47.246
ULKER	74,60	74,55	74,60	-0,53%	74,35	75,20	74,68	111.786.433	1.496.793
ULUFA	1,54	1,54	1,55	0,00%	1,53	1,56	1,55	11.684.453	7.552.408
ULUSE	149,10	148,60	149,30	-0,13%	147,50	151,50	149,19	10.955.010	73.432
ULUUN	6,06	6,06	6,07	-0,33%	6,05	6,12	6,08	8.370.525	1.375.822
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,12	9,11	9,12	0,00%	9,10	9,35	9,20	11.627.832	1.264.170
USAK	0,39	0,38	0,39	-2,50%	0,39	0,40	0,39	1.167.636	2.961.397
USHOL	62,65	62,65	62,75	0,72%	61,10	63,20	62,35	52.883.908	848.168
VAKBN	33,30	33,30	33,32	-0,95%	33,00	33,68	33,37	366.083.610	10.972.212
VAKFA	9,21	9,20	9,22	-0,22%	9,10	9,35	9,23	13.112.690	1.421.074
VAKFN	0,85	0,85	0,86	1,19%	0,84	0,86	0,85	17.361.116	20.414.365
VAKKO	47,88	47,88	47,98	0,84%	47,48	48,42	47,93	2.908.056	60.677
VANGD	55,20	55,20	55,90	-3,07%	54,50	57,10	55,28	2.409.989	43.594
VBTYZ	21,24	21,24	21,26	-0,09%	21,14	21,74	21,34	5.945.910	278.665
VERTU	24,06	24,08	24,14	-0,74%	23,90	24,60	24,22	2.651.960	109.479
VERUS	480,00	479,75	480,50	2,13%	470,25	481,75	477,27	5.674.724	11.890
VESBE	3,89	3,88	3,89	3,18%	3,87	4,05	3,97	48.214.322	12.147.202
VESTL	14,61	14,60	14,61	3,76%	14,45	15,25	14,86	168.888.592	11.365.077
VEYAS	62,60	62,50	-	9,92%	57,25	62,60	61,67	138.294.497	2.242.390
VKFYO	17,55	17,49	17,54	0,29%	17,28	17,67	17,34	4.153.917	239.601
VKGYO	1,58	1,57	1,58	1,28%	1,56	1,58	1,57	2.788.062	1.775.623
VKING	12,41	12,34	12,41	2,22%	12,14	12,44	12,35	1.550.327	125.501
VRGYO	1,02	1,02	1,03	4,08%	0,97	1,07	1,03	25.830.178	25.000.520
VSNMD	22,06	22,04	22,06	3,37%	21,18	22,36	22,06	18.304.856	829.748
YAPRK	7,48	7,47	7,49	-1,06%	7,47	7,72	7,57	11.022.560	1.457.052
YATAS	21,44	21,42	21,44	0,28%	21,34	21,56	21,43	15.444.116	720.755
YAYLA	11,42	11,44	11,50	1,06%	11,25	11,64	11,53	3.919.525	340.089
YBTAS	9,90	9,90	9,97	-0,80%	9,90	9,98	9,91	223.996	22.608
YEOTK	27,36	27,34	27,38	0,44%	26,54	27,90	27,22	224.768.819	8.257.151
YESIL	0,78	0,78	0,79	-1,27%	0,78	0,80	0,79	4.236.244	5.366.867
YGGYO	184,90	184,20	184,90	0,98%	181,00	190,00	185,76	12.233.425	65.855
YIGIT	13,48	13,47	13,49	0,45%	13,39	13,65	13,54	10.113.004	746.694
YKBNK	37,82	37,82	37,84	-0,21%	37,50	38,18	37,86	3.007.271.680	79.437.339
YKSLN	2,03	2,02	2,03	0,50%	2,01	2,07	2,05	8.700.524	4.252.419
YONGA	28,80	28,60	28,80	3,97%	27,98	29,30	29,03	107.910	3.717
YUNSA	6,21	6,20	6,21	-0,80%	6,18	6,30	6,24	6.434.476	1.031.037
YYAPI	0,53	0,53	0,54	-1,85%	0,53	0,54	0,53	511.160	964.322
YYLGD	6,73	6,73	6,74	3,06%	6,50	6,83	6,66	22.654.932	3.404.106
ZEDUR	4,54	4,54	4,55	0,89%	4,50	4,62	4,55	2.837.601	624.065
ZERGY	5,28	5,28	5,29	4,14%	5,06	5,36	5,27	49.147.928	9.324.716
ZGYO	15,86	15,85	15,89	-0,63%	15,75	16,60	16,23	80.507.048	4.960.227
ZOREN	1,52	1,52	1,53	3,40%	1,52	1,60	1,56	100.822.196	64.805.670
ZRGYO	17,22	17,22	17,24	2,56%	17,12	17,46	17,27	13.327.676	771.899

Midas’ın Kulakları

Tümünü Gör

Kas 13, 2026 • 57 dakika once

Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi

Kas 13, 2026 • 1 saat once

Analist Seçimleri - 13 Kasım haftası

Kas 13, 2026 • 3 saat once

Haftanın Manşetleri: Barış umutları petrolü geriletti, ABD enflasyonu beklentiyi aştı, TCMB tahminlerini yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya