Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,07	3,07	3,08	1,32%	3,00	3,20	3,10	16.566.032	5.350.008
A1YEN	1,47	1,47	1,48	0,68%	1,39	1,52	1,49	10.883.294	7.314.522
AAGYO	7,82	7,81	7,82	2,49%	7,63	7,87	7,79	35.577.296	4.566.357
ACSEL	90,80	90,75	90,80	-0,22%	90,80	93,50	92,06	28.729.067	312.057
ADEL	21,82	21,82	21,86	3,12%	21,28	22,38	21,91	13.611.086	621.213
ADESE	0,57	0,57	-	9,62%	0,53	0,57	0,56	106.359.841	189.561.236
ADGYO	50,30	50,10	50,30	3,07%	48,24	50,70	49,61	21.584.491	435.078
AEFES	17,00	16,99	17,00	0,89%	16,70	17,11	16,97	530.853.751	31.283.212
AFYON	12,00	12,00	12,01	-0,50%	11,87	12,20	12,02	17.811.570	1.482.125
AGESA	213,80	213,70	214,00	1,33%	209,50	215,70	213,13	60.525.011	283.986
AGHOL	28,92	28,90	28,92	0,98%	28,42	29,50	28,88	60.874.543	2.108.044
AGROT	1,25	1,24	1,25	3,31%	1,22	1,26	1,24	11.713.451	9.429.487
AGYO	6,23	6,22	6,23	0,00%	6,17	6,30	6,24	692.070	110.908
AHGAZ	46,96	46,96	47,00	0,30%	46,70	47,38	46,95	82.733.927	1.762.146
AHSGY	6,70	6,68	6,70	6,01%	6,29	6,95	6,75	26.023.067	3.855.189
AKBNK	70,65	70,60	70,65	2,91%	68,75	71,05	70,06	7.529.151.322	107.478.210
AKCNS	188,70	188,70	188,80	1,51%	186,60	191,20	188,99	36.588.053	193.602
AKENR	7,01	7,00	7,01	-3,97%	6,88	7,14	7,03	43.824.254	6.234.285
AKFGY	2,42	2,41	2,42	1,26%	2,40	2,43	2,42	21.681.103	8.969.833
AKFIS	13,83	13,82	13,84	3,21%	13,43	14,21	13,92	99.457.546	7.144.152
AKFYE	3,17	3,16	3,17	6,02%	3,01	3,19	3,12	90.247.925	28.896.314
AKGRT	4,81	4,80	4,81	2,56%	4,70	4,84	4,78	49.198.455	10.290.648
AKHAN	27,14	27,14	27,22	0,52%	26,62	27,78	27,05	35.100.645	1.297.852
AKMGY	198,40	198,40	199,00	2,01%	197,10	213,70	202,06	8.982.559	44.454
AKSA	10,30	10,29	10,30	3,41%	9,97	10,37	10,18	171.394.953	16.837.457
AKSEN	70,20	70,15	70,20	2,41%	68,85	71,25	70,14	279.022.199	3.977.829
AKSGY	9,03	9,02	9,03	1,12%	8,87	9,04	8,96	28.354.998	3.166.535
AKSUE	14,90	14,90	-	9,96%	13,55	14,90	14,47	11.731.553	811.037
AKYHO	1,62	1,61	1,62	3,18%	1,52	1,63	1,57	1.996.165	1.271.621
ALARK	99,90	99,85	99,90	-1,87%	99,90	102,80	101,28	274.033.248	2.705.803
ALBRK	8,65	8,64	8,66	2,73%	8,43	8,68	8,60	69.932.055	8.134.194
ALBTN	23,02	23,00	23,04	-0,52%	22,82	23,60	23,09	54.628.811	2.366.418
ALCAR	563,00	562,50	565,00	-0,62%	554,00	569,50	560,58	16.142.372	28.796
ALCTL	73,05	72,95	73,05	3,54%	70,60	73,85	72,69	17.538.879	241.289
ALFAS	25,90	25,90	25,92	3,19%	25,64	26,98	26,10	46.921.885	1.797.564
ALGYO	2,86	2,86	2,87	0,35%	2,84	2,91	2,87	18.538.666	6.449.846
ALKA	5,09	5,08	5,09	2,62%	4,97	5,20	5,06	9.958.825	1.966.441
ALKIM	10,70	10,70	10,72	5,31%	10,20	10,87	10,61	11.130.817	1.048.944
ALKLC	23,68	23,68	-	9,94%	22,02	23,68	23,17	17.134.743	739.386
ALTINS1	72,39	72,32	72,40	1,32%	71,56	72,61	71,98	664.183.019	9.227.487
ALTNY	10,88	10,87	10,88	-0,82%	10,87	11,22	11,00	110.664.839	10.057.097
ALVES	0,47	-	-	-2,08%	0,47	0,48	0,48	2.091.705	4.380.212
ANELE	7,55	7,55	-	9,90%	6,97	7,55	7,31	44.948.748	6.150.706
ANGEN	6,04	6,05	6,06	2,20%	5,96	6,09	6,04	5.405.687	894.635
ANHYT	96,30	96,30	96,45	2,07%	94,00	98,40	95,67	29.466.657	308.008
ANSGR	22,90	22,90	22,92	0,09%	22,74	23,10	22,92	75.340.009	3.287.698
ARASE	72,85	-	72,85	-9,95%	72,85	74,85	72,92	134.104.947	1.839.066
ARCLK	70,75	70,70	70,75	0,86%	69,30	71,15	70,28	82.593.025	1.175.281
ARDYZ	61,10	61,10	61,15	4,62%	59,10	61,75	60,52	391.832.172	6.474.188
ARENA	12,76	12,70	12,76	3,91%	12,01	12,85	12,62	3.451.866	273.537
ARFYE	9,69	9,68	9,70	4,64%	9,44	10,03	9,80	16.180.499	1.651.967
ARMGD	127,00	126,90	127,20	4,53%	122,00	127,80	126,09	70.859.609	561.984
ARSAN	3,43	3,43	3,44	2,08%	3,35	3,50	3,43	39.901.406	11.634.174
ARTMS	27,56	27,60	27,62	0,44%	27,44	28,82	27,83	12.584.066	452.252
ARZUM	1,03	1,03	1,04	0,98%	1,02	1,05	1,04	5.679.650	5.482.473
ASELS	336,50	336,50	336,75	1,43%	329,00	338,50	334,03	8.749.642.787	26.196.119
ASGYO	9,56	9,57	9,58	2,25%	9,35	10,05	9,57	15.069.848	1.574.969
ASTOR	156,40	156,30	156,40	-3,16%	154,50	167,60	159,61	5.257.830.483	32.941.329
ASUZU	39,08	39,04	39,08	0,21%	37,10	39,54	38,89	10.542.915	271.083
ATAGY	7,45	7,37	7,45	2,05%	7,22	7,48	7,33	122.888	16.758
ATAKP	40,22	40,14	40,22	-0,94%	39,68	40,98	40,52	7.134.160	176.066
ATATP	224,20	224,10	224,40	1,40%	220,30	231,90	226,56	127.575.011	563.101
ATATR	4,57	4,57	4,58	1,11%	4,54	4,71	4,62	45.341.464	9.818.056
ATEKS	81,60	-	-	5,09%	78,00	81,60	80,84	230.467	2.851
ATLAS	4,55	4,51	4,55	4,12%	4,37	4,59	4,46	839.681	188.377
ATSYH	88,00	-	-	10,00%	79,50	88,00	81,50	779.489	9.564
AVGYO	14,49	14,45	14,51	1,61%	14,26	14,67	14,53	1.877.128	129.156
AVHOL	28,46	28,42	28,48	1,43%	28,08	28,80	28,43	24.155.687	849.573
AVOD	2,26	2,24	2,26	3,20%	2,18	2,40	2,28	13.965.692	6.125.552
AVPGY	49,92	49,84	49,92	-0,16%	49,50	50,45	49,97	19.643.989	393.144
AVTUR	8,19	8,16	8,19	4,33%	7,85	8,56	8,12	897.400	110.573
AYCES	336,00	335,25	336,00	2,44%	330,00	342,00	336,69	9.952.510	29.560
AYDEM	23,50	23,48	23,52	4,54%	22,48	23,68	23,25	79.553.003	3.421.472
AYEN	25,58	25,50	25,60	2,08%	24,80	26,50	25,21	9.387.217	372.411
AYES	7,40	-	-	-0,67%	7,40	7,46	7,42	395.298	53.254
AYGAZ	263,25	262,75	263,25	-1,68%	260,50	278,25	266,87	533.010.438	1.997.286
AZTEK	2,88	2,87	2,88	1,05%	2,85	2,93	2,89	3.171.800	1.095.920
BAGFS	18,12	18,11	18,16	0,39%	17,87	18,33	18,07	15.757.336	871.969
BAHKM	137,00	136,90	137,00	4,18%	131,50	137,50	134,54	83.323.794	619.317
BAKAB	25,52	25,32	25,52	4,08%	24,52	25,58	25,34	3.017.243	119.053
BALAT	54,10	-	-	-2,52%	52,50	54,10	53,73	650.253	12.102
BALSU	8,00	7,99	8,00	4,03%	7,64	8,09	7,84	209.496.333	26.722.092
BANVT	117,50	117,20	117,40	1,38%	115,90	118,00	117,09	3.814.672	32.578
BARMA	4,60	-	-	-1,08%	4,60	4,65	4,62	2.760.448	597.791
BASCM	10,00	-	-	7,99%	9,37	10,00	9,60	409.839	42.701
BASGZ	36,02	36,02	36,08	4,47%	34,78	36,22	35,21	30.565.197	868.065
BAYRK	3,13	3,13	3,14	1,29%	3,05	3,19	3,13	12.317.801	3.937.017
BEGYO	3,07	3,07	3,08	0,66%	3,05	3,15	3,10	11.925.199	3.849.000
BERA	10,18	10,17	10,18	2,52%	9,95	10,26	10,11	56.531.770	5.590.596
BESLR	10,17	10,17	10,19	1,19%	10,05	10,33	10,17	20.514.820	2.016.298
BESTE	16,59	16,56	16,59	2,53%	16,20	16,87	16,61	60.874.675	3.664.566
BETAE	46,68	46,68	46,70	0,47%	46,24	48,30	47,26	221.662.922	4.690.627
BEYAZ	14,45	14,40	14,45	2,48%	14,32	15,51	14,56	5.557.551	381.812
BFREN	102,30	102,30	102,60	1,29%	100,00	107,50	102,02	8.322.173	81.578
BIENY	13,83	13,81	13,85	3,91%	13,21	13,90	13,48	19.983.491	1.482.482
BIGCH	2,77	2,76	2,77	2,97%	2,68	2,81	2,76	7.825.145	2.835.720
BIGEN	6,80	6,80	-	9,85%	6,53	6,80	6,79	13.610.898	2.004.595
BIGTK	40,06	40,06	40,12	2,35%	38,98	42,16	40,61	76.514.431	1.884.088
BIMAS	378,25	378,25	378,50	1,75%	370,25	380,50	375,62	3.505.134.344	9.333.119
BINBN	28,94	28,92	28,96	1,26%	28,16	30,20	29,36	24.891.787	847.830
BINHO	3,87	3,86	3,87	0,00%	3,76	4,02	3,92	62.775.243	16.020.259
BIOEN	12,52	12,51	12,52	1,54%	12,09	12,64	12,36	54.258.175	4.389.001
BIZIM	15,95	15,90	15,94	1,08%	15,78	16,08	15,93	1.906.372	119.704
BJKAS	1,24	1,23	1,24	-0,80%	1,23	1,27	1,25	42.712.789	34.274.285
BKRGY	4,38	4,37	4,38	0,92%	4,35	4,49	4,42	14.071.802	3.186.911
BLCYT	1,54	1,54	1,55	0,65%	1,52	1,57	1,54	7.215.619	4.671.894
BLUME	29,02	28,96	29,02	3,05%	28,22	30,46	29,40	61.223.177	2.082.745
BMSCH	9,16	9,17	9,18	-0,54%	9,12	9,41	9,26	13.612.165	1.470.518
BMSTL	37,76	37,74	37,78	0,59%	37,54	40,42	38,84	56.456.012	1.453.749
BNTAS	5,29	5,28	5,29	2,72%	5,10	5,50	5,27	8.756.397	1.662.533
BOBET	15,61	15,57	15,61	5,83%	14,76	16,20	15,20	19.215.794	1.264.420
BORLS	1,93	1,92	1,93	3,21%	1,87	2,05	1,97	81.409.804	41.437.752
BORSK	4,99	4,99	5,00	3,31%	4,84	5,02	4,95	10.403.675	2.103.890
BOSSA	5,25	5,24	5,25	0,96%	5,05	5,29	5,18	1.765.365	340.548
BRISA	73,40	73,40	73,55	2,80%	71,00	75,00	73,39	11.343.388	154.569
BRKO	6,42	-	-	9,93%	6,00	6,42	6,38	677.592	106.234
BRKSN	5,81	5,81	-	9,83%	5,20	5,81	5,66	5.486.017	969.807
BRKVY	33,46	33,44	33,46	-2,22%	33,16	37,36	35,25	69.673.313	1.976.630
BRLSM	9,23	9,21	9,23	4,29%	9,00	9,39	9,23	19.760.290	2.140.879
BRMEN	6,60	-	-	10,00%	6,60	6,60	6,60	1.118.192	169.423
BRSAN	680,50	680,50	681,00	-0,22%	665,00	710,00	682,22	2.027.714.848	2.972.244
BRYAT	1.296,00	1.296,00	1.298,00	-1,14%	1.280,00	1.335,00	1.297,75	69.679.992	53.693
BSOKE	5,85	5,84	5,85	9,55%	5,23	5,87	5,69	153.869.488	27.067.029
BTCIM	1,92	1,91	1,92	2,13%	1,87	1,95	1,91	288.459.503	150.685.985
BUCIM	4,11	4,10	4,11	0,98%	4,06	4,12	4,09	25.594.926	6.260.687
BULGS	5,15	5,15	5,16	-3,01%	4,97	5,79	5,26	41.024.078	7.803.624
BURCE	20,68	20,62	20,68	2,38%	20,30	20,96	20,60	26.910.479	1.306.187
BURVA	232,30	231,70	232,10	-4,40%	225,00	242,20	235,18	14.944.793	63.547
BVSAN	62,65	62,55	62,60	6,55%	60,00	64,65	61,98	37.836.173	610.417
BYDNR	15,51	15,48	15,51	1,70%	15,25	16,49	15,75	19.663.690	1.248.345
CANTE	1,02	1,02	1,03	3,03%	0,99	1,04	1,02	165.923.108	163.222.296
CASA	47,12	-	-	9,48%	40,12	47,12	45,93	445.123	9.692
CATES	28,48	28,40	28,48	3,49%	26,80	30,26	29,32	79.770.579	2.721.158
CCOLA	75,15	75,10	75,15	2,59%	72,75	75,60	74,29	214.262.925	2.884.331
CELHA	30,26	30,22	30,26	4,13%	29,10	30,86	30,16	77.608.913	2.573.499
CEMAS	2,26	2,25	2,26	3,20%	2,20	2,27	2,25	11.391.673	5.073.473
CEMTS	6,74	6,74	6,76	1,05%	6,62	7,00	6,80	14.687.426	2.161.594
CEMZY	6,60	6,59	6,60	0,00%	6,26	6,72	6,57	142.386.050	21.675.524
CEOEM	17,58	17,52	17,58	0,80%	16,35	17,76	17,23	20.291.279	1.177.521
CGCAM	18,45	18,42	18,46	5,55%	17,28	19,10	18,54	46.925.885	2.531.690
CIMSA	42,50	42,50	42,52	0,05%	42,22	42,86	42,54	156.405.512	3.676.998
CITAS	104,10	104,10	104,20	3,07%	101,00	106,30	103,96	314.858.649	3.028.675
CLEBI	1.308,00	1.306,00	1.308,00	3,73%	1.266,00	1.319,00	1.296,28	25.239.949	19.471
CMBTN	1.081,00	1.080,00	1.082,00	1,60%	1.068,00	1.092,00	1.078,92	9.640.158	8.935
CMENT	221,50	-	-	0,00%	221,50	221,50	221,50	446.766	2.017
CONSE	1,45	1,44	1,45	5,07%	1,40	1,48	1,45	10.916.873	7.547.378
COSMO	79,30	79,00	79,30	2,32%	75,05	79,50	78,32	944.107	12.054
CRDFA	7,55	7,50	7,52	4,14%	6,71	7,70	7,32	23.683.540	3.235.158
CRFSA	148,80	148,70	148,90	3,84%	144,70	154,70	149,76	137.095.574	915.451
CUSAN	19,36	19,34	19,43	-2,96%	18,91	20,64	19,44	55.849.313	2.872.780
CVKMD	14,66	14,65	14,66	0,83%	14,50	14,98	14,70	468.736.727	31.884.323
CWENE	18,29	18,28	18,30	0,61%	18,12	18,72	18,43	341.817.963	18.549.594
DAGI	6,61	6,60	6,61	0,30%	6,59	6,80	6,64	11.363.856	1.710.406
DAPGM	2,48	2,47	2,48	1,64%	2,41	2,60	2,49	116.447.400	46.761.712
DARDL	1,02	1,01	1,02	3,03%	1,00	1,05	1,02	12.306.193	12.059.375
DCTTR	3,88	3,88	3,89	0,78%	3,88	3,98	3,92	13.239.953	3.375.718
DENGE	1,33	1,33	1,34	5,56%	1,26	1,37	1,31	20.514.908	15.657.543
DERHL	1,33	1,32	1,33	3,10%	1,28	1,35	1,33	4.795.486	3.608.072
DERIM	22,74	22,58	22,72	2,34%	22,24	23,06	22,71	3.839.388	169.044
DESA	7,92	7,92	7,93	-2,94%	7,73	8,05	7,87	28.201.288	3.585.142
DESPC	24,12	24,00	24,18	6,54%	22,46	24,20	23,72	4.616.788	194.649
DEVA	81,00	81,00	81,05	0,62%	79,60	87,20	83,03	67.163.089	808.878
DGATE	48,96	48,90	48,96	8,56%	45,60	49,60	47,91	22.106.412	461.377
DGGYO	25,38	25,34	25,38	4,96%	23,84	25,44	24,92	1.302.515	52.260
DGNMO	5,37	5,36	5,38	-0,74%	5,26	5,56	5,41	33.979.024	6.281.974
DIRIT	14,85	-	-	-10,00%	14,85	17,99	16,79	78.590	4.682
DITAS	6,95	6,94	6,96	3,12%	6,75	7,12	6,99	9.645.509	1.380.982
DMLKTG	6,99	6,99	7,00	0,14%	6,96	7,00	6,99	13.293.421	1.902.861
DMRGD	7,57	7,57	7,58	0,00%	7,31	7,67	7,47	149.847.503	20.064.661
DMSAS	6,48	6,41	6,48	4,52%	6,20	6,49	6,35	6.265.682	987.069
DNISI	3,95	3,94	3,95	4,22%	3,81	3,96	3,90	6.530.164	1.672.873
DOAS	137,80	137,80	137,90	2,23%	134,40	139,00	136,57	248.033.450	1.816.140
DOCO	12.652,50	12.630,00	12.652,50	5,04%	12.237,50	12.682,50	12.469,51	55.090.298	4.418
DOFER	18,65	18,65	18,69	1,80%	18,32	19,03	18,78	4.218.000	224.665
DOFRB	59,65	59,60	59,70	-0,33%	59,30	63,25	61,18	155.593.853	2.543.338
DOGUB	28,48	28,48	-	9,96%	24,30	28,48	27,00	22.270.635	824.850
DOHOL	18,13	18,13	18,14	0,61%	17,90	18,22	18,06	226.135.205	12.522.104
DOKTA	15,91	15,89	15,91	-0,06%	15,68	16,32	15,93	2.709.403	170.058
DSTKF	72,75	72,65	72,75	3,05%	71,00	74,90	73,17	157.656.057	2.154.649
DUNYH	11,97	11,95	11,97	0,42%	11,68	12,71	12,26	39.640.233	3.234.612
DURDO	5,59	5,58	5,60	1,64%	5,48	5,73	5,61	11.046.110	1.969.985
DURKN	8,52	8,52	8,53	2,77%	8,32	8,72	8,56	6.997.523	817.271
DYOBY	9,03	9,01	9,03	1,01%	8,94	9,12	9,04	8.662.175	958.234
DZGYO	7,23	7,23	7,24	2,26%	7,07	7,28	7,19	6.283.703	873.456
EBEBK	79,15	79,15	79,30	1,80%	77,70	79,90	78,93	22.743.576	288.140
ECILC	51,65	51,65	51,70	4,68%	49,72	52,30	51,03	90.597.134	1.775.526
ECOGR	20,56	20,56	-	9,95%	20,56	20,56	20,56	19.895.727	967.691
ECZYT	163,10	163,10	163,30	3,49%	158,40	165,40	161,92	47.822.081	295.350
EDATA	3,49	3,48	3,49	7,72%	3,29	3,53	3,43	42.987.697	12.523.976
EDIP	24,76	24,76	24,86	2,91%	24,10	24,98	24,49	9.058.528	369.917
EFOR	13,20	13,20	13,21	6,80%	12,22	13,35	12,87	275.151.975	21.379.835
EGEEN	4.492,50	4.490,00	4.492,50	0,28%	4.410,00	4.592,50	4.479,60	56.295.085	12.567
EGEGY	16,40	16,38	16,40	1,42%	16,00	16,42	16,18	27.893.743	1.724.057
EGEPO	4,57	4,55	4,58	3,86%	4,37	4,65	4,54	9.483.993	2.088.665
EGGUB	81,30	81,30	81,40	0,93%	80,00	82,10	81,13	24.138.451	297.528
EGPRO	30,24	30,20	30,28	4,35%	28,88	30,46	29,81	14.211.739	476.755
EGSER	2,06	2,06	2,07	0,98%	2,04	2,09	2,06	2.194.429	1.065.866
EKDMR	24,54	24,52	24,58	3,11%	23,80	24,84	24,40	39.168.315	1.604.986
EKGYO	18,24	18,23	18,24	3,28%	17,44	18,33	17,98	1.471.638.673	81.848.736
EKIM	16,04	16,02	16,05	5,32%	15,26	16,23	15,83	78.136.442	4.937.309
EKIZ	37,20	-	-	2,20%	36,42	37,20	37,14	575.928	15.506
EKOS	2,99	2,99	-	9,93%	2,75	2,99	2,91	20.534.285	7.046.549
EKSUN	3,87	3,86	3,87	4,59%	3,71	3,90	3,82	9.061.901	2.371.980
ELITE	17,88	17,88	17,90	-0,11%	17,65	18,07	17,82	13.723.221	770.092
EMKEL	5,33	5,32	5,33	4,92%	5,08	5,47	5,32	39.976.604	7.515.185
EMNIS	140,80	-	-	1,59%	139,30	140,80	140,23	127.893	912
EMPAE	38,70	38,70	38,72	4,37%	38,50	40,78	39,84	195.428.313	4.905.877
ENDAE	10,79	10,78	10,79	0,84%	10,70	11,15	10,91	16.575.585	1.519.329
ENERY	14,15	14,15	14,16	0,71%	14,02	14,18	14,10	271.190.916	19.236.089
ENJSA	121,10	121,00	121,10	-0,74%	120,70	124,00	121,70	376.394.345	3.092.794
ENKAI	80,45	80,40	80,45	-0,49%	76,70	81,10	78,43	1.780.871.530	22.707.967
ENPRA	45,56	-	-	-0,09%	45,54	45,56	45,54	642.177	14.100
ENSRI	2,69	2,68	2,69	3,07%	2,54	2,78	2,72	18.758.682	6.909.272
ENTRA	4,72	4,72	4,73	1,51%	4,69	4,81	4,73	32.704.064	6.919.482
EPLAS	5,04	5,04	5,05	1,82%	4,89	5,09	5,03	5.884.759	1.170.075
ERBOS	99,10	99,05	99,40	1,17%	98,05	100,90	99,27	3.230.576	32.542
ERCB	32,20	32,20	32,26	1,77%	31,80	32,48	32,22	12.367.993	383.902
EREGL	32,62	32,60	32,62	5,02%	31,28	32,80	32,00	3.151.830.528	98.495.448
ERSU	14,89	14,80	14,89	-0,07%	14,44	15,00	14,90	3.102.826	208.201
ESCAR	9,60	9,60	9,64	2,56%	8,81	10,25	9,81	16.288.177	1.661.264
ESCOM	3,75	3,75	3,76	2,18%	3,69	3,81	3,76	46.978.048	12.511.593
ESEN	2,18	2,17	2,18	3,81%	2,12	2,21	2,17	31.616.574	14.557.357
ETILR	6,39	6,38	6,39	-3,33%	6,21	6,67	6,41	23.957.087	3.740.562
ETYAT	8,66	8,67	8,73	-1,59%	8,52	9,01	8,79	5.052.316	575.093
EUHOL	7,11	-	-	0,71%	7,11	7,11	7,11	876.357	123.257
EUKYO	7,23	7,15	7,23	4,03%	6,89	7,28	7,09	3.745.390	528.539
EUPWR	44,38	44,36	44,40	5,67%	42,40	46,00	44,28	536.557.274	12.116.935
EUREN	2,55	2,55	2,56	4,94%	2,44	2,56	2,51	51.137.760	20.369.602
EUYO	3,12	3,12	3,17	2,63%	2,99	3,18	3,10	1.044.640	337.343
EYGYO	1,83	1,82	1,83	0,55%	1,80	1,85	1,82	8.935.098	4.908.586
FADE	10,55	10,51	10,55	2,53%	10,30	10,66	10,47	12.535.032	1.197.205
FENER	2,16	2,16	2,17	0,47%	2,16	2,21	2,18	64.458.684	29.537.958
FLAP	10,19	10,18	10,19	1,80%	9,98	10,30	10,11	10.844.936	1.073.091
FMIZP	222,60	222,60	223,00	3,10%	216,00	226,20	222,25	12.324.366	55.454
FONET	4,11	4,11	4,12	4,05%	3,99	4,24	4,15	62.133.540	14.964.541
FORMT	0,94	0,94	0,95	3,30%	0,91	0,97	0,95	9.286.753	9.777.065
FORTE	88,05	88,05	-	9,99%	86,40	88,05	87,93	43.372.952	493.254
FRIGO	2,24	2,24	2,25	0,45%	2,23	2,30	2,26	22.345.736	9.874.525
FRMPL	20,10	20,02	20,10	5,51%	19,05	20,48	19,92	22.666.432	1.137.686
FROTO	73,90	73,85	73,90	1,03%	72,15	74,70	73,58	1.171.661.876	15.923.546
FZLGY	6,00	5,99	6,00	1,87%	5,84	6,12	6,00	68.879.393	11.489.634
GARAN	152,40	152,30	152,40	5,61%	144,30	153,00	148,62	5.862.051.753	39.443.633
GARFA	23,46	23,40	23,46	1,91%	23,04	23,54	23,34	11.044.402	473.256
GATEG	85,00	-	-	0,18%	82,85	85,00	84,02	648.511	7.719
GEDIK	5,14	5,12	5,14	0,78%	5,07	5,23	5,16	13.238.274	2.566.652
GEDZA	19,52	19,51	19,52	2,41%	19,19	20,36	19,59	4.693.180	239.621
GENIL	4,45	4,44	4,45	3,49%	4,31	4,53	4,45	134.855.543	30.298.449
GENKM	6,66	6,66	6,68	0,45%	6,51	6,95	6,77	18.656.175	2.754.646
GENTS	3,53	3,52	3,53	2,02%	3,45	3,80	3,56	13.962.566	3.921.897
GEREL	22,34	22,30	22,34	0,54%	21,60	22,94	22,28	171.904.342	7.717.257
GESAN	37,80	37,76	37,78	4,71%	36,70	38,72	37,95	301.108.738	7.934.025
GIPTA	25,84	25,82	25,84	-1,37%	25,62	27,28	26,43	72.345.620	2.737.032
GLBMD	7,62	7,53	7,62	3,11%	7,15	7,80	7,50	417.338	55.648
GLCVY	33,34	33,24	33,36	2,21%	32,74	33,68	33,21	18.375.797	553.309
GLRMK	125,10	125,00	125,10	4,08%	120,80	126,10	124,33	301.008.861	2.421.096
GLRYH	1,41	1,40	1,41	-1,40%	1,39	1,47	1,43	15.946.804	11.147.149
GLYHO	16,21	16,20	16,21	-0,86%	15,57	16,38	15,91	116.489.760	7.319.850
GMTAS	47,80	47,76	47,78	0,80%	47,36	48,70	48,02	70.633.715	1.471.056
GOKNR	12,72	12,74	12,75	-6,06%	12,57	12,98	12,76	104.592.167	8.199.387
GOLDA	6,32	6,32	6,33	1,12%	6,21	6,52	6,36	33.403.475	5.256.542
GOLTS	231,90	231,90	232,20	2,38%	227,20	233,10	230,69	24.251.745	105.125
GOODY	1,91	1,91	1,92	1,06%	1,89	1,92	1,91	9.380.063	4.919.233
GOZDE	16,46	16,45	16,47	0,98%	16,22	16,69	16,48	36.394.710	2.208.973
GRNYO	8,22	8,23	8,29	8,87%	7,41	8,30	7,83	2.197.189	280.699
GRSEL	281,00	280,75	281,00	0,81%	270,00	284,00	275,71	42.672.321	154.772
GRTHO	73,35	73,35	73,40	0,76%	69,00	74,30	72,36	85.535.420	1.182.098
GSDDE	10,83	10,80	10,83	3,14%	10,37	10,96	10,71	26.344.046	2.459.081
GSDHO	4,15	4,14	4,15	1,97%	3,97	4,19	4,10	20.133.800	4.913.053
GSRAY	0,76	0,75	0,76	1,33%	0,75	0,77	0,76	24.650.415	32.639.520
GUBRF	306,00	306,00	306,25	5,79%	290,50	309,25	299,53	663.564.338	2.215.391
GUNDG	79,35	79,35	-	9,98%	68,40	79,35	75,98	63.389.813	834.325
GWIND	18,51	18,51	18,53	2,66%	18,05	18,60	18,38	40.942.403	2.227.141
GZNMI	20,00	20,00	20,06	5,26%	18,98	20,80	19,99	32.274.131	1.614.358
HALKB	42,96	42,92	42,96	4,68%	41,26	43,44	42,58	666.815.301	15.660.803
HATEK	7,31	7,30	7,31	1,25%	6,91	7,31	7,14	1.030.066	144.318
HATSN	26,56	26,52	26,56	3,11%	25,76	27,08	26,42	81.522.675	3.085.244
HDFGS	1,29	1,29	1,30	3,20%	1,27	1,33	1,31	64.197.570	49.210.941
HEDEF	7,87	7,86	7,88	3,96%	7,29	8,05	7,82	650.587.045	83.154.002
HEKTS	1,80	1,79	1,80	2,27%	1,69	1,81	1,77	155.609.313	88.026.117
HKTM	12,05	12,04	12,05	-1,87%	12,01	12,50	12,17	16.758.847	1.377.158
HLGYO	3,84	3,83	3,84	2,13%	3,70	3,86	3,80	52.764.295	13.888.282
HOROZ	38,16	38,12	38,18	2,42%	37,26	38,66	38,18	16.280.341	426.413
HRKET	8,06	8,04	8,06	8,19%	7,58	8,19	7,92	211.696.860	26.720.740
HTTBT	30,22	30,18	30,22	0,33%	28,80	31,50	30,08	11.611.234	386.034
HUBVC	2,43	2,42	2,43	5,65%	2,20	2,49	2,42	2.956.321	1.223.497
HUNER	4,04	4,03	4,04	2,54%	3,94	4,06	4,01	88.310.460	22.034.214
HURGZ	4,36	4,35	4,36	9,00%	3,97	4,39	4,21	18.797.271	4.462.057
ICBCT	13,61	13,61	13,63	1,87%	13,20	13,79	13,57	18.042.867	1.329.708
ICUGS	1,28	1,28	-	9,40%	1,18	1,28	1,26	34.312.533	27.268.507
IDGYO	1,70	1,70	1,71	-0,58%	1,67	1,79	1,72	1.654.137	963.560
IEYHO	6,66	6,66	-	9,90%	6,09	6,66	6,49	81.675.861	12.585.147
IHAAS	13,18	13,18	13,21	-3,80%	13,00	14,88	13,73	58.524.409	4.264.123
IHEVA	1,46	1,45	1,46	2,10%	1,33	1,47	1,40	2.719.345	1.945.707
IHGZT	0,82	0,81	0,82	3,80%	0,80	0,83	0,82	7.097.497	8.679.965
IHLAS	0,80	0,79	0,80	5,26%	0,77	0,81	0,80	50.293.192	63.210.862
IHLGM	1,03	1,02	1,03	5,10%	1,00	1,05	1,03	16.120.853	15.621.308
IHYAY	0,81	0,80	0,81	5,19%	0,76	0,81	0,80	1.430.463	1.798.473
IMASM	1,43	1,42	1,43	2,88%	1,40	1,44	1,43	16.720.038	11.730.289
INDES	11,77	11,77	11,79	3,70%	11,45	11,98	11,75	77.735.544	6.613.471
INFO	0,74	0,74	0,75	5,71%	0,68	0,77	0,74	153.124.819	207.976.881
INGRM	223,60	222,80	223,70	3,14%	217,10	230,00	225,51	5.097.500	22.604
INTEK	173,20	-	-	-0,06%	173,00	173,20	173,04	408.726	2.362
INTEM	169,80	169,50	169,90	2,41%	165,80	173,00	169,64	6.530.305	38.496
INTET	45,68	45,66	45,72	2,70%	45,00	46,62	45,79	94.941.823	2.073.435
INVEO	4,27	4,27	4,28	0,71%	4,24	4,35	4,30	7.413.769	1.725.916
INVES	676,00	675,00	676,00	0,15%	671,00	685,00	675,30	5.602.252	8.296
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	-3,13%	62,00	64,00	63,67	465.786	7.316
ISBTR	375.000,00	-	-	-1,21%	375.000,00	375.000,00	375.000,00	1.500.000	4
ISCTR	13,68	13,67	13,68	2,93%	13,30	13,76	13,55	4.779.857.657	352.677.617
ISDMR	53,80	53,70	53,80	3,36%	52,35	54,05	53,15	45.295.538	852.164
ISFIN	16,47	16,43	16,47	0,86%	16,19	16,58	16,41	22.478.413	1.370.254
ISGSY	12,03	12,03	12,05	4,70%	11,56	12,20	11,91	43.982.694	3.694.420
ISGYO	19,72	19,72	19,75	2,23%	19,16	19,84	19,50	17.948.016	920.564
ISKPL	2,55	2,54	2,55	4,08%	2,47	2,58	2,54	46.285.893	18.223.348
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,92	27,90	27,92	2,05%	27,40	28,04	27,74	78.668.150	2.835.641
ISSEN	5,05	5,04	5,06	2,85%	4,91	5,11	5,05	2.813.628	557.390
ISVEA	17,56	17,56	-	9,96%	15,20	17,56	16,69	201.891.885	12.096.576
ISYAT	6,07	6,06	6,07	3,58%	5,88	6,10	6,02	3.485.567	578.727
IZENR	4,10	4,09	4,10	2,24%	3,99	4,17	4,09	37.300.049	9.127.721
IZFAS	14,89	14,88	14,90	1,36%	14,76	15,45	15,14	69.300.685	4.576.033
IZINV	24,84	24,84	24,98	4,46%	23,82	25,46	24,98	3.026.411	121.157
IZMDC	6,19	6,18	6,19	-3,13%	6,16	6,47	6,29	25.970.774	4.131.114
JANTS	11,83	11,83	11,85	3,05%	11,59	11,88	11,74	11.852.208	1.009.712
KAPLM	108,20	108,00	108,20	2,08%	106,20	112,20	110,09	35.351.187	321.122
KARCL	38,06	38,06	-	10,00%	34,86	38,06	37,36	278.504.021	7.454.141
KAREL	4,73	4,71	4,73	5,35%	4,50	4,77	4,66	21.837.522	4.682.064
KARSN	7,78	7,77	7,78	-1,52%	7,43	7,85	7,71	98.988.091	12.840.570
KARTN	111,20	111,20	111,30	-3,47%	107,40	118,10	113,07	201.376.516	1.781.055
KATMR	1,24	1,23	1,24	5,08%	1,19	1,25	1,23	38.123.514	31.127.767
KAYSE	2,45	2,44	2,45	1,24%	2,41	2,47	2,44	16.937.383	6.931.487
KBORU	11,02	11,01	11,03	2,13%	10,75	11,37	11,12	75.253.325	6.767.798
KCAER	10,30	10,29	10,31	1,58%	10,19	10,49	10,33	86.280.572	8.355.981
KCHOL	210,80	210,80	210,90	2,28%	206,60	212,00	209,52	5.787.677.857	27.626.026
KENT	268,75	-	-	-0,09%	268,75	278,00	275,43	295.266	1.072
KERVN	6,70	-	-	5,18%	6,70	6,95	6,91	1.400.249	202.690
KFEIN	5,38	5,36	5,38	1,51%	5,28	5,46	5,39	7.148.153	1.327.366
KGYO	7,90	7,90	7,91	-1,13%	7,67	8,06	7,93	51.540.659	6.495.888
KIMMR	11,06	11,04	11,07	3,56%	10,74	11,22	10,99	11.075.060	1.007.600
KLGYO	3,95	3,94	3,95	3,67%	3,84	3,99	3,93	12.338.604	3.140.756
KLKIM	20,28	20,26	20,28	1,91%	19,90	20,40	20,19	17.642.321	873.944
KLMSN	18,46	18,44	18,47	4,59%	17,65	18,70	18,11	10.599.065	585.344
KLNMA	6,85	-	-	2,24%	6,75	6,85	6,81	401.313	58.951
KLRHO	10,58	10,58	10,59	1,54%	10,44	11,02	10,72	101.696.492	9.485.938
KLSER	14,59	14,56	14,58	0,41%	14,26	15,00	14,60	10.266.025	703.170
KLSYN	14,47	14,46	14,50	1,12%	14,21	14,78	14,47	30.062.590	2.077.644
KLYPV	50,85	50,80	50,85	1,50%	50,20	51,40	50,86	27.268.981	536.141
KMPUR	13,03	13,01	13,03	4,24%	12,18	13,30	13,02	15.378.286	1.180.809
KNFRT	7,16	7,15	7,17	0,70%	7,07	7,30	7,18	9.258.527	1.289.359
KOCMT	2,64	2,63	2,64	1,54%	2,58	2,69	2,64	62.493.259	23.663.268
KONKA	6,98	6,97	7,00	2,35%	6,82	7,08	6,97	6.335.293	908.551
KONTR	2,68	-	-	0,00%	2,68	2,68	2,68	7.594.077	2.833.611
KONYA	3.205,00	3.205,00	3.207,50	1,50%	3.137,50	3.215,00	3.180,54	14.201.120	4.465
KOPOL	3,13	3,12	3,13	6,83%	2,93	3,16	3,06	31.064.980	10.153.459
KORDS	2,66	2,65	2,66	1,92%	2,62	2,68	2,65	32.783.615	12.353.968
KOTON	8,61	8,61	8,63	2,38%	8,41	8,82	8,57	14.391.183	1.680.294
KPEKS	49,46	49,44	49,52	3,82%	47,46	52,15	50,26	79.548.065	1.582.794
KRDMA	32,70	32,68	32,70	3,15%	31,82	32,82	32,28	97.044.760	3.006.029
KRDMB	59,70	59,65	59,75	-1,00%	56,25	60,40	58,55	324.813.042	5.547.565
KRDMD	37,26	37,24	37,26	3,04%	36,44	37,38	36,85	1.615.082.448	43.829.664
KRGYO	3,72	3,72	3,73	3,62%	3,58	3,74	3,66	33.772.517	9.218.068
KRONT	18,01	17,99	18,05	5,82%	16,85	18,18	17,84	16.815.006	942.398
KRPLS	8,96	8,95	8,96	1,01%	8,71	9,18	8,99	15.199.169	1.689.934
KRSTL	5,95	5,94	5,95	0,17%	5,89	6,06	5,96	74.396.789	12.478.833
KRTEK	4,64	4,63	4,64	2,43%	4,54	4,69	4,60	6.029.054	1.310.335
KRVGD	2,14	2,14	2,15	-0,47%	2,11	2,17	2,14	13.881.977	6.501.725
KSTUR	1.415,00	-	-	-2,75%	1.415,00	1.455,00	1.442,37	685.125	475
KTLEV	5,17	5,17	5,18	6,38%	4,99	5,34	5,20	2.463.685.090	473.937.063
KTSKR	53,05	53,00	53,20	3,01%	51,90	53,65	53,01	5.434.512	102.512
KUTPO	62,45	62,35	62,45	1,71%	61,50	63,50	62,38	5.954.220	95.455
KUVVA	78,30	77,30	78,30	5,81%	74,00	80,60	77,39	10.488.748	135.535
KUYAS	9,50	9,50	9,52	8,94%	8,68	9,56	9,13	284.394.676	31.155.367
KZBGY	1,27	1,27	-	9,48%	1,23	1,27	1,26	55.869.332	44.221.383
KZGYO	16,22	16,22	16,25	-0,37%	16,00	16,61	16,32	14.174.529	868.736
LIDER	7,66	7,65	7,66	-3,04%	7,57	8,02	7,78	107.136.905	13.777.439
LIDFA	1,78	1,77	1,78	1,14%	1,77	1,79	1,78	10.376.377	5.837.121
LILAK	19,45	19,45	19,46	2,10%	19,20	19,60	19,41	35.499.627	1.829.271
LINK	2,94	2,94	2,95	3,52%	2,83	3,06	2,95	37.875.966	12.822.413
LKMNH	11,56	11,56	11,57	1,05%	11,44	11,77	11,63	11.548.200	992.714
LMKDC	22,46	22,44	22,46	1,91%	22,08	22,58	22,36	31.332.596	1.401.618
LOGO	123,90	123,80	123,90	2,74%	119,20	124,60	122,60	34.292.456	279.703
LRSHO	1,72	1,71	1,72	8,18%	1,61	1,73	1,67	16.100.948	9.665.616
LUKSK	52,55	52,45	52,60	6,64%	49,04	53,25	51,55	8.216.455	159.405
LXGYO	5,71	5,70	5,71	0,53%	5,68	5,85	5,75	11.574.281	2.013.988
LYDHO	17,88	17,88	17,90	-2,77%	17,26	19,38	18,22	61.459.107	3.372.907
LYDYE	1.700,00	1.701,00	1.706,00	-0,47%	1.601,00	1.765,00	1.712,66	80.476.305	46.989
MAALT	769,50	768,00	769,50	0,59%	761,00	782,00	773,18	17.810.180	23.035
MACKO	24,36	24,32	24,38	1,50%	23,54	24,48	24,18	10.092.052	417.411
MAGEN	5,52	5,53	5,54	2,99%	5,40	5,82	5,57	96.464.417	17.317.689
MAKIM	13,07	13,03	13,07	7,04%	12,25	13,25	12,78	19.385.935	1.516.886
MAKTK	5,69	5,68	5,70	2,34%	5,62	5,75	5,68	3.923.171	690.389
MANAS	2,45	2,45	-	9,87%	2,45	2,45	2,45	4.911.589	2.004.730
MARBL	7,90	7,88	7,90	2,73%	7,69	7,96	7,84	7.812.257	996.778
MARMR	1,19	1,18	1,19	4,39%	1,14	1,20	1,18	45.491.649	38.530.370
MARTI	1,28	1,28	1,29	1,59%	1,27	1,33	1,30	65.024.702	50.037.603
MASFN	36,96	36,94	36,98	3,53%	35,54	37,20	36,72	67.213.229	1.830.512
MAVI	35,82	35,82	35,84	-1,00%	35,68	36,24	35,94	131.097.005	3.647.584
MCARD	128,40	128,20	128,40	7,45%	120,20	131,40	128,16	331.031.464	2.582.864
MEDTR	18,40	18,36	18,42	0,82%	18,30	18,69	18,51	3.830.364	206.959
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,71	3,69	3,71	1,64%	3,59	3,84	3,74	114.204.537	30.545.493
MEKAG	1,67	1,66	1,67	-2,34%	1,66	1,75	1,69	22.031.417	13.020.409
MEPET	15,65	15,57	15,65	3,30%	15,30	15,85	15,60	2.383.043	152.733
MERCN	3,38	3,38	3,40	4,97%	3,26	3,54	3,43	52.571.247	15.317.106
MERIT	13,09	13,08	13,10	2,27%	12,88	13,16	13,03	19.684.659	1.511.348
MERKO	0,92	0,92	0,93	0,00%	0,91	0,93	0,93	7.267.458	7.853.563
METEN	21,16	21,16	21,18	-1,49%	20,76	21,68	21,13	191.986.029	9.085.641
METRO	8,00	7,99	8,00	-0,12%	7,97	8,16	8,06	58.120.333	7.209.983
MEYSU	7,98	7,98	7,99	2,31%	7,80	8,09	7,97	36.357.453	4.561.896
MGROS	479,75	479,50	479,75	2,35%	465,75	483,25	474,74	1.215.221.477	2.559.741
MHRGY	1,80	1,80	1,81	4,05%	1,72	1,81	1,76	9.097.375	5.158.102
MIATK	24,94	24,94	24,96	3,23%	24,40	25,22	24,91	241.040.420	9.676.007
MMCAS	10,40	-	-	-5,45%	10,40	11,00	10,82	394.158	36.444
MNDRS	9,74	9,72	9,74	2,53%	9,58	9,83	9,69	7.407.582	764.690
MNDTR	3,67	3,65	3,67	0,82%	3,61	3,71	3,66	3.572.963	975.091
MOBTL	9,05	9,05	9,06	1,80%	8,92	9,20	9,02	22.372.684	2.480.169
MOGAN	8,98	8,96	8,98	3,82%	8,30	9,08	8,62	201.863.902	23.414.239
MOPAS	16,09	16,09	16,11	2,61%	15,95	16,45	16,21	25.572.480	1.577.581
MPARK	442,50	442,00	442,50	3,63%	426,00	444,50	435,82	220.040.341	504.923
MRGYO	1,17	1,16	1,17	2,63%	1,15	1,19	1,17	50.380.244	43.047.329
MRSHL	1.222,00	1.221,00	1.224,00	3,30%	1.183,00	1.250,00	1.220,20	15.384.242	12.608
MSGYO	4,54	4,54	4,55	-0,66%	4,53	4,65	4,59	2.667.912	581.399
MTRKS	15,41	15,39	15,41	1,99%	15,18	15,52	15,35	14.123.413	920.010
MTRYO	7,51	7,50	7,51	0,54%	7,48	7,65	7,55	591.109	78.319
MZHLD	3,98	3,96	3,98	3,65%	3,75	4,01	3,95	871.021	220.465
NATEN	3,27	3,27	3,28	4,14%	3,15	3,32	3,26	29.509.473	9.043.569
NETAS	72,30	72,25	72,35	1,54%	71,20	74,15	72,72	34.463.341	473.910
NETCD	96,95	96,90	96,95	4,36%	93,50	99,45	97,15	297.804.427	3.065.551
NETGL	9,78	9,78	9,79	2,19%	9,62	10,08	9,91	61.600.305	6.218.509
NIBAS	2,49	2,48	2,49	1,63%	2,46	2,55	2,51	14.863.072	5.929.997
NTGAZ	8,72	8,71	8,72	3,20%	8,45	8,81	8,65	53.848.341	6.225.892
NTHOL	36,82	36,76	36,82	1,77%	36,28	37,00	36,78	22.717.351	617.619
NUGYO	6,20	6,17	6,20	3,16%	6,00	6,27	6,17	2.275.456	369.033
NUHCM	169,60	168,90	169,60	2,79%	166,70	171,70	169,63	17.786.022	104.854
OBAMS	3,82	3,82	3,83	2,96%	3,71	3,88	3,80	68.727.931	18.085.286
OBASE	19,75	19,74	19,78	2,23%	19,04	20,16	19,80	4.793.446	242.086
ODAS	4,89	4,88	4,89	1,03%	4,83	4,94	4,89	124.559.953	25.461.207
ODINE	63,85	63,80	63,85	6,24%	59,80	65,75	63,72	261.758.073	4.108.150
OFSYM	44,08	43,98	44,08	4,36%	42,38	44,38	43,55	6.606.136	151.705
ONCSM	92,65	92,65	92,75	0,98%	92,25	96,50	94,41	60.535.661	641.220
ONRYT	8,20	8,20	8,22	1,86%	8,05	8,36	8,22	10.378.038	1.262.400
ORCAY	1,77	1,77	1,78	4,12%	1,66	1,78	1,74	1.490.968	859.557
ORGE	19,60	19,59	19,62	0,00%	19,15	19,80	19,46	108.763.507	5.589.010
ORMA	131,00	-	-	0,00%	131,00	131,00	131,00	122.092	932
ORZAX	66,10	66,10	66,20	-1,20%	65,00	68,30	66,73	91.493.240	1.371.176
OSMEN	5,22	5,22	-	9,89%	4,97	5,22	5,17	10.203.844	1.975.664
OSTIM	1,06	1,06	1,07	1,92%	1,04	1,10	1,06	10.249.026	9.639.655
OTKAR	308,50	308,25	308,50	0,65%	305,50	311,25	308,04	85.692.925	278.187
OTTO	95,75	95,45	95,75	-2,30%	95,30	100,70	98,17	20.459.276	208.418
OYAKC	19,80	19,79	19,80	1,59%	19,42	19,91	19,62	260.566.282	13.283.650
OYAYO	33,16	32,96	33,14	8,65%	29,54	33,50	31,60	3.246.100	102.715
OYLUM	6,09	6,08	6,10	0,66%	6,07	6,15	6,10	901.268	147.766
OYYAT	23,88	23,86	23,94	2,84%	22,88	24,66	23,71	17.676.774	745.472
OZATD	91,90	-	91,90	-9,99%	91,90	91,90	91,90	185.409.445	2.017.513
OZGYO	1,47	1,47	1,48	0,68%	1,45	1,52	1,48	7.742.047	5.233.746
OZKGY	12,31	12,30	12,31	2,24%	12,04	12,35	12,19	27.197.126	2.230.726
OZRDN	10,04	10,04	-	9,97%	9,24	10,04	9,79	2.888.862	294.965
OZSUB	32,84	32,84	32,90	-9,78%	32,76	35,06	33,37	150.991.732	4.525.108
OZYSR	13,09	13,07	13,09	1,87%	12,53	13,19	12,90	31.613.064	2.451.007
PAGYO	109,00	109,00	109,10	3,42%	104,00	111,00	108,19	8.367.104	77.335
PAHOL	0,82	0,82	0,83	6,49%	0,78	0,83	0,81	90.945.472	112.419.118
PAMEL	41,50	41,50	41,56	4,01%	39,90	42,20	41,55	3.323.015	79.968
PAPIL	6,19	6,18	6,19	1,98%	6,16	6,34	6,24	12.914.724	2.069.038
PARSN	51,95	51,90	52,05	0,00%	51,55	52,55	52,04	7.152.535	137.446
PASEU	30,68	30,68	-	9,96%	27,90	30,68	30,10	157.695.432	5.239.358
PATEK	8,95	8,95	8,96	1,82%	8,77	9,17	9,00	108.531.252	12.054.742
PCILT	31,16	31,12	31,16	-0,38%	30,94	32,00	31,34	22.628.719	722.163
PEKGY	1,05	1,05	-	9,38%	0,98	1,05	1,03	91.288.568	88.769.644
PENGD	6,89	6,89	6,90	1,03%	6,84	6,97	6,91	8.579.545	1.242.203
PENTA	9,08	9,07	9,11	1,57%	8,97	9,23	9,11	13.042.817	1.431.032
PETKM	16,60	16,59	16,60	1,65%	16,40	16,72	16,53	1.083.840.761	65.586.060
PETUN	9,54	9,53	9,54	1,60%	9,39	9,64	9,53	6.429.180	674.954
PGSUS	144,70	144,60	144,70	2,19%	141,50	145,70	143,40	1.055.491.766	7.360.641
PINSU	7,64	7,64	7,66	1,06%	7,60	7,78	7,68	6.928.324	902.743
PKART	78,90	78,80	78,85	5,69%	75,20	81,40	78,24	17.689.618	226.095
PKENT	108,60	108,50	108,80	4,02%	104,10	109,70	107,98	19.989.665	185.133
PLTUR	14,83	14,80	14,84	0,75%	14,52	14,98	14,77	10.259.005	694.630
PNLSN	30,60	30,60	-	9,99%	30,10	30,60	30,57	3.557.874	116.388
PNSUT	9,44	9,44	9,45	1,94%	9,38	9,60	9,50	6.556.376	689.985
POLHO	15,39	15,40	15,44	1,12%	15,15	15,89	15,54	12.793.221	823.205
POLTK	2.550,00	2.547,50	2.550,00	4,51%	2.464,00	2.565,00	2.516,82	15.790.555	6.274
PRDGS	3,43	3,42	3,43	1,18%	3,40	3,48	3,44	7.967.488	2.313.914
PRKAB	18,95	18,93	18,96	-0,26%	18,68	19,20	18,92	11.955.129	631.740
PRKME	11,78	11,76	11,78	1,03%	11,61	11,94	11,84	8.577.456	724.460
PRZMA	7,32	7,31	7,32	3,10%	7,17	7,54	7,38	70.319.191	9.531.444
PSDTC	65,70	65,50	65,75	2,50%	64,45	66,80	65,65	12.309.722	187.508
PSGYO	1,44	1,43	1,44	6,67%	1,35	1,46	1,42	84.789.648	59.554.351
QNBFK	32,76	-	-	-2,90%	32,76	34,30	33,42	1.803.004	53.958
QNBTR	147,40	-	-	-6,59%	147,40	157,80	152,46	1.560.925	10.238
QUAGR	1,52	1,51	1,52	3,40%	1,46	1,54	1,51	58.985.729	39.122.199
QUICK	45,78	45,66	45,80	4,00%	43,52	45,86	44,68	76.399.330	1.710.080
RALYH	5,57	-	-	-9,87%	5,57	5,57	5,57	2.000.254	359.112
RAYSG	111,50	111,40	111,60	1,73%	110,00	115,70	112,52	13.598.393	120.851
REEDR	2,77	2,76	2,77	2,21%	2,71	2,83	2,77	32.605.861	11.774.206
RGYAS	176,10	175,90	176,10	3,22%	170,70	176,80	174,70	211.354.302	1.209.847
RNPOL	1,93	1,92	1,93	1,58%	1,86	1,94	1,90	3.541.969	1.860.014
RODRG	12,80	12,54	12,80	3,48%	12,05	13,50	12,75	1.021.412	80.089
RTALB	2,04	2,04	2,05	3,03%	1,99	2,10	2,04	41.855.107	20.503.336
RUBNS	13,34	13,34	13,35	2,62%	13,08	13,47	13,30	27.923.570	2.099.594
RUZYE	3,49	3,49	3,50	-5,68%	3,38	3,57	3,48	66.718.010	19.192.934
RYGYO	48,44	48,44	48,48	-1,34%	48,34	49,32	48,77	44.089.142	904.014
RYSAS	26,48	26,48	26,50	-3,15%	26,06	27,90	27,08	182.048.947	6.723.929
SAFKR	13,72	13,70	13,73	-4,06%	13,40	14,49	13,99	35.315.380	2.523.951
SAHOL	87,65	87,60	87,65	0,40%	86,10	88,20	87,27	3.120.702.851	35.758.079
SAMAT	3,33	3,32	3,33	2,46%	3,21	3,35	3,29	1.032.669	313.784
SANEL	30,80	30,80	30,92	4,48%	28,22	30,90	29,45	7.578.535	257.368
SANFM	4,16	4,16	4,17	0,00%	4,13	4,31	4,22	16.185.201	3.839.908
SANKO	21,44	21,44	21,50	1,52%	21,12	22,82	21,44	6.006.945	280.137
SARAE	32,26	32,24	32,26	1,07%	32,20	34,36	33,29	229.863.617	6.904.847
SARKY	17,00	17,00	17,02	3,79%	16,38	17,28	16,86	67.059.468	3.978.534
SASA	1,63	1,62	1,63	3,16%	1,58	1,63	1,61	1.688.801.585	1.048.894.684
SAYAS	36,96	36,96	-	10,00%	36,96	36,96	36,96	5.038.609	136.326
SDTTR	12,68	12,67	12,68	-0,47%	12,60	12,99	12,79	32.625.219	2.551.744
SEGMN	15,21	15,21	-	9,98%	13,83	15,21	14,97	60.707.440	4.055.214
SEGYO	2,33	2,33	2,34	4,02%	2,26	2,46	2,43	24.561.675	10.127.590
SEKFK	2,93	2,93	2,94	1,74%	2,84	2,97	2,91	8.120.051	2.790.826
SEKUR	3,24	3,24	-	9,83%	2,91	3,24	3,18	7.541.851	2.370.723
SELEC	73,75	73,70	73,75	0,27%	72,75	76,15	74,25	147.521.386	1.986.758
SELVA	1,03	1,02	1,03	4,04%	1,00	1,04	1,03	11.856.736	11.529.174
SERNT	5,19	5,17	5,19	3,80%	4,95	5,27	5,17	6.974.166	1.349.729
SEYKM	2,88	2,86	2,88	2,86%	2,75	3,00	2,87	1.644.087	573.740
SILVR	1,46	1,45	1,46	3,55%	1,38	1,46	1,43	722.257	503.904
SISE	35,40	35,38	35,40	3,39%	34,26	35,62	34,92	973.788.979	27.887.264
SKBNK	3,91	3,90	3,91	6,83%	3,70	3,95	3,84	421.138.509	109.547.346
SKTAS	1,27	1,26	1,27	0,79%	1,25	1,31	1,28	17.827.422	13.904.548
SKYLP	58,45	58,00	58,45	6,27%	53,00	59,50	56,92	7.787.922	136.835
SKYMD	11,95	11,95	11,97	9,13%	11,04	12,04	11,89	65.455.364	5.504.003
SMART	12,08	12,07	12,11	4,68%	11,41	12,52	12,11	15.438.980	1.274.476
SMRTG	4,45	4,45	-	9,88%	4,19	4,45	4,38	102.820.213	23.473.182
SMRVA	4,60	4,59	4,60	-0,65%	4,53	4,78	4,66	30.911.899	6.634.273
SNGYO	2,73	2,73	-	9,64%	2,61	2,73	2,68	71.809.503	26.839.174
SNICA	2,18	2,17	2,18	5,31%	2,06	2,24	2,16	20.324.159	9.392.147
SNPAM	16,02	-	-	0,13%	16,00	16,02	16,01	827.410	51.676
SODSN	6,44	-	-	3,54%	6,44	6,44	6,44	253.118	39.304
SOHOE	7,62	7,62	7,63	-0,91%	7,59	7,79	7,69	20.820.824	2.705.959
SOKE	7,53	7,52	7,54	2,45%	7,38	7,69	7,56	11.434.851	1.512.457
SOKM	47,88	47,88	47,90	-1,16%	46,22	48,74	47,96	470.112.174	9.801.300
SONME	109,00	108,90	109,00	5,83%	101,60	109,90	105,60	1.390.690	13.169
SRVGY	1,90	1,89	1,90	4,97%	1,81	1,93	1,89	20.119.473	10.642.176
SSAAT	24,40	24,36	24,40	3,30%	23,70	24,94	24,39	30.844.357	1.264.542
SUMAS	183,00	-	-	6,71%	175,90	183,00	182,69	436.800	2.391
SUNTK	14,10	14,10	14,16	0,71%	14,01	14,73	14,33	15.808.497	1.103.107
SURGY	16,95	16,95	16,97	-0,41%	16,67	17,26	16,98	22.678.113	1.335.333
SUWEN	4,82	4,80	4,82	1,47%	4,75	4,95	4,83	2.708.531	560.624
SVGYO	2,17	2,16	2,17	5,34%	2,07	2,24	2,18	27.747.305	12.737.758
TABGD	202,50	202,40	202,50	-0,78%	200,80	205,70	203,67	75.002.078	368.245
TARKM	356,00	354,75	356,00	8,54%	334,50	359,50	351,73	36.458.592	103.655
TATEN	4,04	4,03	4,04	4,12%	3,91	4,21	4,06	39.375.525	9.694.643
TATGD	15,52	15,49	15,52	0,45%	15,32	15,73	15,51	31.337.728	2.020.232
TAVHL	304,25	304,25	304,50	3,31%	294,00	306,25	300,28	773.491.604	2.575.938
TBORG	116,50	116,30	116,50	0,95%	114,10	116,60	115,74	7.431.948	64.215
TCELL	92,10	92,10	92,15	2,33%	90,20	92,40	91,18	2.978.787.607	32.668.666
TCKRC	125,50	125,50	125,60	1,21%	123,90	128,90	126,65	257.239.111	2.031.050
TDGYO	5,08	5,00	5,08	4,10%	4,73	5,11	5,00	6.418.811	1.282.651
TEHOL	1,26	1,26	-	9,57%	1,20	1,26	1,25	215.891.308	172.639.906
TEKTU	3,80	3,79	3,80	4,40%	3,66	3,83	3,77	17.660.680	4.689.741
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,19	7,18	7,20	5,43%	6,82	7,25	7,05	23.487.742	3.329.733
TGSAS	112,60	112,50	112,60	1,81%	110,20	114,00	112,62	39.035.056	346.607
THYAO	308,75	308,50	308,75	3,17%	298,25	309,50	303,60	11.766.207.559	38.762.931
TKFEN	192,60	192,50	192,60	1,90%	188,40	194,40	192,03	361.200.339	1.880.949
TKNKA	32,30	32,30	-	9,94%	29,86	32,30	31,53	42.895.244	1.360.654
TKNSA	11,79	11,77	11,79	2,17%	11,60	11,85	11,76	7.653.598	651.045
TLMAN	55,60	55,30	55,60	1,09%	53,25	56,00	54,64	4.999.420	91.492
TMPOL	57,40	57,35	57,45	0,26%	54,90	59,60	57,67	156.734.682	2.717.988
TMSN	51,35	51,35	51,45	3,99%	49,48	52,00	50,99	15.191.600	297.955
TNZTP	22,44	22,42	22,48	0,18%	22,26	22,86	22,59	29.956.864	1.326.167
TOASO	244,20	244,10	244,20	0,49%	237,40	247,00	241,88	1.086.109.685	4.490.312
TRALT	40,16	40,14	40,16	5,30%	38,20	40,36	39,21	2.256.057.226	57.542.636
TRCAS	38,40	38,40	38,46	-1,54%	37,84	40,18	38,57	55.676.512	1.443.447
TRENJ	77,75	77,75	77,85	2,71%	76,00	78,70	77,46	72.248.411	932.690
TRGYO	91,95	91,65	91,90	1,71%	89,85	92,00	91,11	48.683.377	534.318
TRHOL	102,20	-	-	-9,96%	102,20	102,20	102,20	162.600	1.591
TRILC	0,76	-	-	-1,30%	0,76	0,76	0,76	1.700.986	2.238.140
TRMET	115,00	114,90	115,00	2,77%	111,20	115,60	113,40	534.470.411	4.713.083
TSGYO	4,28	4,27	4,28	2,88%	4,16	4,30	4,25	7.451.523	1.751.482
TSKB	10,47	10,45	10,46	1,55%	10,27	10,51	10,41	235.758.799	22.656.866
TSPOR	0,77	0,76	0,77	1,32%	0,76	0,78	0,77	54.729.006	71.427.305
TTKOM	49,34	49,34	49,36	2,45%	48,16	49,62	48,96	928.193.603	18.959.175
TTRAK	379,75	379,00	379,50	2,36%	370,00	380,75	377,63	17.973.600	47.596
TUCLK	2,21	2,20	2,21	1,84%	2,18	2,26	2,22	9.754.185	4.392.684
TUKAS	2,04	2,04	2,05	9,09%	1,87	2,05	1,99	198.410.117	99.648.396
TUPRS	336,00	335,75	336,00	-0,44%	333,00	349,00	337,85	10.054.191.202	29.764.019
TUREX	5,47	5,46	5,47	2,05%	5,38	5,53	5,46	33.861.875	6.203.125
TURGG	26,04	26,04	26,08	0,15%	25,66	26,40	26,07	4.241.432	162.700
TURSG	3,41	3,41	3,42	1,79%	3,32	3,46	3,40	464.562.625	136.830.557
UCAYM	12,48	12,48	12,51	6,03%	11,67	12,70	12,33	29.527.959	2.394.937
UFUK	109,90	109,90	-	9,95%	104,80	109,90	108,00	6.407.176	59.328
ULAS	11,88	11,88	12,01	-0,25%	11,57	12,20	11,75	2.059.768	175.248
ULKER	78,50	78,45	78,50	-4,44%	77,55	79,75	78,61	560.639.644	7.131.618
ULUFA	1,62	1,61	1,62	0,00%	1,60	1,63	1,62	19.771.792	12.217.841
ULUSE	152,60	152,60	-	9,94%	145,20	152,60	150,70	44.836.983	297.520
ULUUN	6,48	6,48	6,49	2,37%	6,30	6,57	6,47	22.614.857	3.496.428
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,60	9,58	9,60	-0,21%	9,56	10,25	9,74	30.022.694	3.083.097
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.170.750	2.855.489
USHOL	65,50	65,40	65,65	-3,11%	63,35	67,60	65,12	86.283.845	1.325.029
VAKBN	33,64	33,62	33,64	1,75%	33,02	33,92	33,49	1.273.777.737	38.032.138
VAKFA	9,37	9,36	9,37	-3,40%	9,11	9,83	9,41	77.181.338	8.204.060
VAKFN	0,86	0,85	0,86	1,18%	0,83	0,87	0,85	95.841.026	113.362.673
VAKKO	48,22	48,20	48,32	1,22%	46,16	49,26	47,80	15.978.182	334.307
VANGD	58,90	58,40	58,65	0,43%	57,90	60,45	58,79	3.506.737	59.652
VBTYZ	21,72	21,70	21,76	1,12%	21,52	22,28	21,82	34.094.815	1.562.507
VERTU	24,84	24,82	25,00	1,72%	24,50	25,32	24,86	5.067.451	203.814
VERUS	487,25	486,25	487,00	-0,97%	482,00	520,00	488,28	13.710.323	28.079
VESBE	3,45	3,44	3,45	1,47%	3,39	3,60	3,46	29.761.162	8.609.022
VESTL	12,90	12,91	12,92	0,78%	12,67	13,58	12,99	110.397.978	8.501.713
VEYAS	58,60	58,45	58,60	3,44%	57,45	61,10	59,52	49.133.960	825.457
VKFYO	18,02	17,99	18,06	2,21%	17,00	18,36	17,62	5.605.689	318.226
VKGYO	1,58	1,57	1,58	4,64%	1,52	1,58	1,56	18.290.936	11.751.120
VKING	12,25	12,17	12,25	1,32%	12,09	12,65	12,30	1.754.907	142.676
VRGYO	1,02	1,02	1,03	4,08%	0,99	1,03	1,02	4.830.574	4.746.843
VSNMD	21,86	21,86	21,90	7,05%	20,44	22,12	21,53	31.267.079	1.452.119
YAPRK	7,17	7,16	7,18	0,99%	7,10	7,44	7,24	16.884.803	2.331.172
YATAS	23,46	23,44	23,46	-6,68%	23,32	23,78	23,50	100.586.669	4.280.799
YAYLA	11,99	11,99	12,04	-4,92%	11,80	13,87	12,21	35.153.025	2.879.975
YBTAS	10,52	-	-	-3,49%	10,20	10,52	10,50	238.809	22.745
YEOTK	28,20	28,20	-	9,98%	26,64	28,20	27,77	547.764.061	19.723.269
YESIL	0,79	0,79	0,80	1,28%	0,78	0,81	0,80	5.138.030	6.443.456
YGGYO	181,60	181,50	181,70	0,39%	181,00	183,50	181,97	3.563.767	19.584
YIGIT	14,09	14,08	14,12	3,99%	13,55	14,17	13,91	21.754.717	1.563.576
YKBNK	38,70	38,70	38,72	3,92%	37,34	38,84	38,21	6.878.739.224	180.041.653
YKSLN	2,06	2,06	2,07	2,49%	2,01	2,14	2,08	22.600.142	10.855.523
YONGA	29,40	-	-	9,95%	26,82	29,40	29,10	226.722	7.791
YUNSA	6,34	6,34	6,35	1,93%	6,20	6,42	6,29	23.649.472	3.761.320
YYAPI	0,57	-	-	3,64%	0,56	0,57	0,57	1.155.695	2.029.508
YYLGD	6,67	6,67	6,68	1,52%	6,59	6,72	6,66	24.390.298	3.662.315
ZEDUR	4,60	4,59	4,60	-1,50%	4,55	4,81	4,62	12.833.857	2.777.291
ZERGY	5,01	5,00	5,01	-0,79%	4,96	5,16	5,06	91.282.066	18.031.789
ZGYO	12,58	12,58	12,60	4,31%	12,30	12,97	12,63	41.162.146	3.258.111
ZOREN	1,37	1,36	1,37	3,01%	1,34	1,39	1,37	56.055.640	41.010.485
ZRGYO	16,64	16,62	16,65	0,91%	16,54	16,86	16,66	5.962.195	357.938

Midas’ın Kulakları

Tümünü Gör

Kas 9, 2026 • 2 saat once

Halkbank 3Ç26 Bilanço Analizi: Marj ve Komisyon Destekli Kâr, Aktif Kalitesinde Bozulma

Kas 9, 2026 • 2 saat once

AVGO (Broadcom): Call opsiyonu stratejisi nasıl kurulabilir?

Kas 9, 2026 • 2 saat once

Tüpraş 3Ç26 Bilanço Analizi: Rekor Marjlar, Rekor Kâr ve Yükseltilen Beklentiler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya