Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,25	8,26	0,73%	8,22	8,32	8,28	47.916.358	5.788.127
A1YEN	2,82	2,81	2,82	1,08%	2,80	2,86	2,82	78.482.605	27.813.795
AAGYO	13,12	13,12	13,13	0,08%	13,03	13,36	13,16	116.504.840	8.856.090
ACSEL	122,60	122,20	122,60	2,34%	120,00	123,40	121,76	23.216.771	190.678
ADEL	35,76	35,76	35,78	7,39%	33,56	36,32	35,67	396.715.578	11.121.920
ADESE	0,86	0,86	0,87	-1,15%	0,86	0,89	0,88	140.110.556	159.990.706
ADGYO	64,85	64,85	65,10	1,57%	63,45	65,50	64,74	59.205.499	914.483
AEFES	18,94	18,93	18,94	-1,56%	18,93	19,25	19,05	1.083.199.520	56.853.283
AFYON	12,99	12,99	13,00	0,08%	12,89	13,39	13,09	54.343.716	4.151.679
AGESA	246,10	246,00	246,10	1,95%	241,10	248,70	245,15	67.967.773	277.249
AGHOL	31,14	31,10	31,14	-0,89%	31,00	31,50	31,16	150.039.466	4.814.973
AGROT	2,30	2,30	2,31	-8,73%	2,27	2,63	2,32	1.650.299.549	710.739.328
AGYO	7,34	7,34	7,41	0,69%	7,29	7,52	7,36	1.638.516	222.587
AHGAZ	33,48	33,46	33,48	0,54%	32,64	33,56	33,02	168.481.768	5.102.924
AHSGY	19,46	19,46	19,48	1,04%	19,10	19,96	19,41	30.436.415	1.567.831
AKBNK	72,10	72,05	72,10	3,44%	71,35	73,35	72,43	13.238.618.191	182.768.779
AKCNS	240,00	239,90	240,00	-0,58%	240,00	244,00	242,09	57.061.710	235.704
AKENR	10,57	10,57	10,58	-1,49%	10,55	10,88	10,64	85.251.671	8.011.555
AKFGY	2,72	2,72	2,73	3,03%	2,66	2,73	2,71	38.615.450	14.270.194
AKFIS	17,77	17,77	17,78	2,84%	17,07	18,19	17,63	488.924.702	27.737.157
AKFYE	23,84	23,82	23,84	-1,49%	23,62	24,80	23,96	197.803.640	8.256.784
AKGRT	6,23	6,22	6,23	-0,64%	6,22	6,34	6,28	61.274.081	9.761.860
AKHAN	41,00	41,00	41,08	-2,75%	40,94	42,64	41,36	65.675.361	1.587.763
AKMGY	266,00	266,00	266,50	-3,71%	265,25	277,25	269,25	17.180.836	63.809
AKSA	11,27	11,26	11,27	1,08%	11,19	11,33	11,27	180.093.073	15.976.429
AKSEN	81,40	81,40	81,45	-1,45%	81,40	83,30	82,34	615.424.057	7.474.040
AKSGY	10,11	10,10	10,11	1,30%	10,02	10,16	10,08	60.853.232	6.034.402
AKSUE	43,80	43,78	43,80	-1,22%	43,08	44,70	43,68	41.941.852	960.251
AKYHO	2,26	2,25	2,26	0,44%	2,23	2,27	2,25	1.344.830	599.156
ALARK	104,00	103,90	104,00	-2,16%	103,80	107,80	105,04	726.324.658	6.914.810
ALBRK	8,94	8,94	8,95	2,88%	8,91	9,43	9,04	275.078.402	30.419.748
ALBTN	35,20	35,20	-	10,00%	32,20	35,20	34,25	859.388.677	25.094.329
ALCAR	700,00	700,00	700,50	0,94%	696,00	711,00	701,86	32.145.122	45.800
ALCTL	127,50	127,50	127,70	3,74%	121,50	128,30	124,37	79.745.202	641.220
ALFAS	42,72	42,72	42,78	1,14%	42,34	43,94	43,05	135.639.666	3.150.489
ALGYO	3,71	3,71	3,72	1,64%	3,68	3,78	3,74	95.942.659	25.682.570
ALKA	8,36	8,36	8,37	-1,30%	8,34	8,56	8,41	15.960.533	1.897.528
ALKIM	15,82	15,82	15,83	-0,44%	15,81	16,14	15,97	41.408.520	2.593.086
ALKLC	422,00	422,00	422,50	-1,00%	421,00	433,00	422,72	2.057.107.715	4.866.365
ALTINS1	80,20	80,19	80,20	3,89%	78,27	80,25	79,23	1.675.380.515	21.145.434
ALTNY	18,80	18,79	18,80	-2,13%	18,80	19,73	19,32	736.694.267	38.139.567
ALVES	1,81	1,80	1,81	-4,23%	1,80	1,93	1,84	221.034.352	120.209.165
ANELE	148,90	148,60	148,90	2,69%	136,90	150,00	143,71	301.567.912	2.098.461
ANGEN	9,33	9,33	9,35	-0,32%	9,29	9,50	9,37	15.044.463	1.606.513
ANHYT	105,30	105,30	105,40	0,00%	104,20	107,10	105,56	73.423.413	695.563
ANSGR	28,32	28,30	28,32	-0,63%	28,32	28,86	28,55	108.743.373	3.808.427
ARASE	122,60	122,50	122,60	-1,29%	122,50	126,80	124,17	21.430.651	172.587
ARCLK	92,85	92,80	92,85	0,38%	92,85	94,00	93,22	121.460.815	1.302.989
ARDYZ	90,95	90,95	91,00	-5,26%	88,65	97,90	91,92	689.821.339	7.504.460
ARENA	21,68	21,66	21,68	3,34%	20,96	22,62	21,78	53.810.773	2.470.965
ARFYE	21,48	21,42	21,48	0,09%	21,36	21,96	21,61	66.015.637	3.055.619
ARMGD	194,90	194,80	194,90	0,83%	189,20	198,90	193,28	219.381.050	1.135.023
ARSAN	4,01	3,99	4,01	3,35%	3,86	4,07	3,99	155.633.555	39.005.333
ARTMS	38,98	38,98	39,10	5,64%	36,96	40,46	39,33	96.232.452	2.446.961
ARZUM	1,66	1,65	1,66	-1,78%	1,66	1,72	1,70	12.862.479	7.589.780
ASELS	399,75	399,75	400,00	-0,87%	396,75	410,00	402,48	12.991.044.857	32.277.245
ASGYO	11,42	11,41	11,42	2,42%	11,26	11,60	11,41	72.758.074	6.376.259
ASTOR	341,25	341,25	341,50	1,64%	336,25	349,50	343,82	10.821.715.339	31.475.387
ASUZU	49,70	49,70	49,72	2,90%	49,20	50,90	50,01	59.502.445	1.189.851
ATAGY	10,40	10,34	10,40	1,07%	10,30	10,50	10,39	1.429.922	137.579
ATAKP	45,70	45,70	45,72	1,33%	45,02	46,40	45,53	16.076.892	353.080
ATATP	318,00	317,75	318,00	3,33%	305,25	321,00	313,62	332.390.359	1.059.859
ATATR	15,04	15,04	15,06	-1,31%	15,00	15,34	15,10	471.045.594	31.186.822
ATEKS	104,50	104,50	105,30	-5,00%	104,50	108,00	105,61	1.060.384	10.041
ATLAS	6,77	6,76	6,77	3,99%	6,32	6,81	6,50	10.269.571	1.579.382
ATSYH	120,50	118,50	120,50	0,00%	118,50	120,50	120,38	2.798.966	23.252
AVGYO	17,94	17,90	17,94	-2,50%	17,84	18,60	18,09	14.566.399	805.063
AVHOL	36,10	36,10	36,34	0,28%	35,38	36,72	35,89	233.614.591	6.509.427
AVOD	4,04	4,04	4,05	0,00%	4,01	4,15	4,05	23.162.883	5.716.973
AVPGY	53,00	53,00	53,15	1,15%	52,20	54,00	52,95	74.417.424	1.405.433
AVTUR	12,28	12,28	12,31	-1,05%	12,01	12,52	12,25	5.197.678	424.162
AYCES	436,75	436,50	436,75	-1,91%	436,75	448,75	443,48	30.209.488	68.120
AYDEM	27,62	27,62	27,64	0,07%	26,80	28,16	27,38	124.280.088	4.538.793
AYEN	32,70	32,60	32,82	0,93%	32,30	33,20	32,65	27.112.924	830.340
AYES	31,00	31,00	31,50	-3,13%	31,00	32,00	31,70	2.406.562	75.919
AYGAZ	332,75	332,75	333,25	-1,26%	329,50	342,50	335,03	338.959.281	1.011.735
AZTEK	4,04	4,03	4,04	-1,22%	4,03	4,10	4,06	19.432.250	4.790.285
BAGFS	26,60	26,60	26,70	-0,97%	26,52	27,38	26,77	31.585.035	1.179.983
BAHKM	127,90	127,90	128,80	1,99%	124,40	129,00	126,83	77.660.306	612.332
BAKAB	40,00	40,00	40,06	-2,63%	39,50	41,36	40,41	22.711.635	562.031
BALAT	70,00	69,80	70,00	-1,41%	70,00	70,50	70,03	3.149.774	44.981
BALSU	10,79	10,78	10,79	-5,35%	10,70	11,45	10,94	581.004.913	53.125.510
BANVT	158,90	158,90	159,00	2,06%	156,20	159,00	157,76	20.167.974	127.843
BARMA	9,99	9,98	9,99	-4,13%	9,99	10,39	10,05	14.316.769	1.425.241
BASCM	14,10	14,09	14,10	0,79%	14,08	14,17	14,12	1.714.166	121.388
BASGZ	44,98	44,98	45,30	-2,98%	44,90	46,78	45,65	29.929.812	655.603
BAYRK	4,38	4,38	4,39	0,00%	4,34	4,47	4,39	32.260.809	7.352.615
BEGYO	3,67	3,67	3,68	2,23%	3,61	3,70	3,65	15.553.692	4.262.356
BERA	13,82	13,82	13,95	-3,36%	13,82	14,53	14,16	141.346.684	9.982.720
BESLR	13,16	13,16	13,18	0,53%	13,13	13,39	13,26	33.315.263	2.513.486
BESTE	33,74	33,70	33,74	1,63%	32,92	34,34	33,59	263.986.658	7.859.418
BETAE	101,00	101,00	101,10	-5,34%	100,00	106,80	102,34	1.464.470.571	14.309.655
BEYAZ	23,36	23,36	23,40	0,26%	23,32	23,68	23,55	12.135.026	515.358
BFREN	131,40	131,40	131,60	0,84%	130,60	132,10	131,54	23.823.157	181.111
BIENY	22,08	22,08	22,10	3,76%	21,26	22,08	21,58	134.649.135	6.238.592
BIGCH	6,09	6,09	6,10	-0,81%	6,08	6,27	6,14	39.132.606	6.369.705
BIGEN	153,00	152,80	153,00	2,96%	141,40	153,10	145,15	178.736.925	1.231.364
BIGTK	345,75	345,75	346,00	-1,07%	332,25	360,50	346,32	323.532.809	934.192
BIMAS	412,25	412,00	412,25	-1,02%	406,50	417,50	411,50	3.530.697.754	8.642.282
BINBN	195,00	194,70	195,00	5,69%	184,00	196,60	191,33	95.945.907	501.464
BINHO	11,00	10,99	11,00	1,29%	10,66	11,17	10,90	378.330.618	34.699.339
BIOEN	20,10	20,10	20,14	2,19%	19,65	20,50	20,00	154.392.075	7.720.714
BIZIM	25,18	25,08	25,18	0,96%	24,90	26,66	25,71	21.823.576	848.736
BJKAS	2,74	2,73	2,74	-6,80%	2,68	3,20	2,96	3.373.747.281	1.141.824.726
BLCYT	22,26	22,26	22,28	6,61%	20,42	22,78	21,98	148.750.790	6.767.585
BLUME	43,60	43,58	43,60	2,35%	42,60	44,10	43,39	135.513.439	3.122.920
BMSCH	12,02	12,02	12,08	-0,99%	12,02	12,37	12,14	20.101.026	1.655.867
BMSTL	44,26	44,24	44,26	-1,25%	44,22	45,84	45,02	90.212.487	2.003.657
BNTAS	6,42	6,42	6,43	-0,47%	6,42	6,52	6,46	16.814.893	2.601.902
BOBET	20,00	20,00	20,04	2,56%	19,52	20,56	19,97	107.348.281	5.375.809
BORLS	4,62	4,62	4,63	-4,55%	4,62	4,88	4,69	64.079.013	13.662.232
BORSK	6,36	6,36	6,37	0,00%	6,35	6,53	6,44	38.857.834	6.036.649
BOSSA	6,74	6,73	6,74	3,06%	6,54	7,00	6,79	28.623.790	4.218.339
BRISA	79,95	79,95	80,05	0,50%	79,55	80,50	80,12	9.888.937	123.432
BRKO	11,86	11,86	11,89	2,68%	11,26	11,86	11,55	3.038.162	263.069
BRKSN	8,18	8,17	8,18	4,07%	7,90	8,19	8,05	5.060.024	628.801
BRKVY	78,80	78,55	78,80	1,87%	77,35	79,75	78,61	21.437.289	272.691
BRLSM	19,09	19,09	-	9,97%	17,56	19,09	18,58	131.596.156	7.081.054
BRMEN	15,43	15,42	15,43	-1,34%	15,43	15,60	15,45	3.299.894	213.538
BRSAN	753,00	752,50	753,00	9,05%	720,00	759,50	743,18	4.349.221.690	5.852.204
BRYAT	1.792,00	1.791,00	1.792,00	5,35%	1.743,00	1.836,00	1.794,56	494.979.226	275.822
BSOKE	33,42	33,40	33,50	-0,24%	33,12	34,12	33,62	478.105.171	14.223.093
BTCIM	4,70	4,69	4,70	0,64%	4,68	4,77	4,73	538.666.755	113.949.742
BUCIM	5,68	5,68	5,69	3,09%	5,51	5,71	5,63	50.401.965	8.961.035
BULGS	33,26	33,26	33,28	0,97%	33,12	34,24	33,65	96.223.070	2.859.167
BURCE	35,94	35,94	35,96	-0,17%	35,92	36,78	36,24	35.185.613	971.034
BURVA	763,00	762,50	763,00	-0,52%	751,00	793,00	771,70	11.862.578	15.372
BVSAN	103,80	103,70	103,80	0,78%	103,00	104,50	103,92	56.133.875	540.143
BYDNR	39,60	39,60	39,72	0,10%	39,16	40,44	39,79	29.315.808	736.814
CANTE	1,23	1,22	1,23	1,65%	1,22	1,24	1,23	215.885.834	175.574.097
CASA	69,45	69,10	69,45	0,94%	68,80	70,00	69,29	915.604	13.215
CATES	63,85	63,75	63,85	2,98%	61,80	64,05	62,88	173.148.510	2.753.709
CCOLA	79,85	79,85	79,95	-4,03%	78,30	81,00	79,88	1.065.222.615	13.335.497
CELHA	26,34	26,34	26,36	-0,53%	26,34	27,14	26,71	58.252.252	2.181.131
CEMAS	4,25	4,24	4,25	0,71%	4,18	4,26	4,22	41.823.675	9.915.580
CEMTS	9,03	9,03	9,04	0,33%	9,02	9,12	9,06	11.575.291	1.278.150
CEMZY	17,00	16,93	17,00	0,12%	16,20	18,63	16,96	2.227.157.434	131.284.586
CEOEM	25,30	25,28	25,30	2,60%	23,46	25,76	25,10	30.057.732	1.197.570
CGCAM	37,30	37,28	37,30	0,16%	37,24	38,40	37,65	71.886.878	1.909.174
CIMSA	45,98	45,96	45,98	0,74%	45,86	46,80	46,29	292.917.396	6.328.441
CITAS	118,50	118,50	-	9,93%	99,70	118,50	113,52	6.029.499.539	53.253.388
CLEBI	1.494,00	1.494,00	1.495,00	-0,33%	1.494,00	1.514,00	1.503,60	36.015.744	23.953
CMBTN	1.611,00	1.610,00	1.611,00	1,64%	1.561,00	1.666,00	1.615,06	67.687.244	41.910
CMENT	270,75	270,25	270,75	0,28%	270,75	273,75	271,76	1.433.547	5.275
CONSE	2,29	2,29	2,30	1,33%	2,27	2,33	2,30	14.179.866	6.166.557
COSMO	125,40	125,40	-	10,00%	113,20	125,40	123,32	11.367.561	92.180
CRDFA	26,94	26,92	26,94	-3,09%	26,94	28,50	27,33	34.140.774	1.249.064
CRFSA	265,75	265,50	265,75	-8,28%	263,50	293,00	276,10	1.050.735.147	3.805.688
CUSAN	23,86	23,86	23,90	-0,58%	23,80	24,20	23,94	16.879.784	705.009
CVKMD	16,15	16,15	16,20	-0,43%	16,14	16,79	16,39	668.807.576	40.807.672
CWENE	35,54	35,52	35,54	-2,36%	35,54	37,48	36,63	2.551.396.919	69.661.510
DAGI	10,51	10,51	10,57	0,67%	10,20	10,72	10,43	62.870.300	6.025.288
DAPGM	8,60	8,59	8,60	-3,04%	8,59	9,15	8,86	852.075.965	96.181.017
DARDL	1,66	1,66	1,67	0,00%	1,66	1,70	1,68	17.636.510	10.513.171
DCTTR	7,24	7,24	7,25	-1,76%	7,24	7,52	7,40	60.365.445	8.154.828
DENGE	2,51	2,51	-	9,61%	2,35	2,51	2,50	37.394.591	14.987.886
DERHL	2,27	2,27	2,28	0,44%	2,26	2,30	2,28	38.607.845	16.929.472
DERIM	40,56	40,54	40,56	2,06%	38,84	41,00	40,10	26.920.543	671.415
DESA	10,21	10,20	10,21	-3,50%	10,14	10,60	10,28	39.303.102	3.823.727
DESPC	42,68	42,38	42,68	7,40%	39,82	43,46	42,41	78.586.201	1.853.183
DEVA	84,30	84,30	84,50	0,36%	82,85	85,80	84,30	67.485.674	800.539
DGATE	103,10	103,10	103,40	-0,58%	102,50	106,50	104,45	31.915.627	305.558
DGGYO	34,00	33,94	34,00	0,00%	33,80	34,42	34,11	3.467.965	101.679
DGNMO	8,59	8,59	8,70	1,06%	8,36	8,98	8,62	58.904.083	6.830.173
DIRIT	26,00	25,66	26,00	-3,63%	26,00	26,98	26,81	1.424.352	53.125
DITAS	24,98	24,96	24,98	2,04%	24,26	25,06	24,75	25.125.384	1.015.294
DMLKTG	6,95	6,93	6,95	2,36%	6,79	7,00	6,93	66.692.898	9.630.292
DMRGD	11,27	11,27	11,28	0,63%	11,11	11,40	11,23	267.365.828	23.799.671
DMSAS	9,03	9,03	9,06	0,22%	8,96	9,68	9,16	35.828.951	3.910.222
DNISI	4,93	4,92	4,93	1,86%	4,69	5,12	4,92	38.399.179	7.806.180
DOAS	168,00	168,00	168,10	-1,06%	168,00	172,50	169,94	152.965.590	900.103
DOCO	11.560,00	11.560,00	11.582,50	1,27%	11.362,50	11.655,00	11.551,99	46.231.063	4.002
DOFER	29,22	29,22	29,28	-0,48%	29,02	29,82	29,40	13.717.633	466.559
DOFRB	131,00	131,00	131,40	-2,89%	129,90	134,70	131,88	485.144.924	3.678.769
DOGUB	73,50	73,50	73,55	-2,97%	73,50	75,75	74,23	19.075.109	256.969
DOHOL	21,66	21,64	21,66	0,28%	21,54	21,94	21,73	188.586.298	8.679.769
DOKTA	23,86	23,76	23,86	1,27%	23,02	24,14	23,90	15.185.867	635.506
DSTKF	2.200,00	2.199,00	2.200,00	2,33%	2.082,00	2.200,00	2.134,92	1.804.192.319	845.087
DUNYH	160,80	160,00	160,80	5,03%	152,00	161,00	155,46	81.263.568	522.720
DURDO	5,02	5,02	5,05	0,80%	4,96	5,11	5,04	8.982.067	1.780.756
DURKN	21,90	21,90	21,92	2,24%	20,80	22,70	21,61	58.760.827	2.718.614
DYOBY	13,84	13,84	13,85	1,17%	13,58	14,30	13,96	57.839.937	4.144.798
DZGYO	7,15	7,15	7,16	0,42%	7,12	7,26	7,17	8.526.111	1.188.729
EBEBK	83,50	83,50	83,55	2,20%	80,40	83,50	81,87	68.149.928	832.386
ECILC	78,30	78,30	78,50	2,96%	75,10	79,55	77,49	906.475.716	11.697.325
ECOGR	36,68	36,66	36,68	-1,66%	35,44	37,50	36,18	328.288.317	9.074.500
ECZYT	325,00	324,00	325,00	0,93%	321,50	328,00	324,25	123.686.732	381.460
EDATA	19,78	19,77	19,78	-0,60%	19,03	20,10	19,44	71.383.740	3.672.571
EDIP	36,40	36,40	36,50	5,75%	34,54	37,86	36,61	155.680.983	4.252.514
EFOR	19,80	19,79	19,80	-0,50%	19,50	20,34	19,85	1.094.553.558	55.148.963
EGEEN	5.235,00	5.235,00	5.245,00	0,77%	5.227,50	5.330,00	5.277,73	71.539.573	13.555
EGEGY	32,28	32,26	32,28	2,15%	31,50	33,08	32,01	263.160.672	8.220.187
EGEPO	16,30	16,30	16,32	-2,40%	15,90	16,70	16,34	42.680.840	2.612.254
EGGUB	106,60	106,60	106,70	2,80%	104,20	107,90	106,23	108.175.144	1.018.294
EGPRO	37,28	37,26	37,28	-2,36%	36,80	38,50	37,54	64.429.584	1.716.161
EGSER	3,03	3,02	3,03	0,00%	3,01	3,06	3,03	7.710.897	2.543.434
EKDMR	48,10	48,00	48,10	3,89%	46,30	48,50	47,42	418.120.799	8.817.323
EKGYO	20,72	20,72	20,74	6,53%	20,14	20,80	20,48	3.306.297.499	161.429.043
EKIM	19,47	19,47	19,48	2,47%	19,18	20,18	19,60	405.560.114	20.689.539
EKIZ	59,45	59,45	59,65	-0,75%	58,30	59,45	58,60	848.789	14.484
EKOS	5,62	5,61	5,62	1,08%	5,52	5,83	5,61	85.556.542	15.241.134
EKSUN	6,38	6,38	6,40	-0,47%	6,32	6,52	6,40	21.121.491	3.300.435
ELITE	27,28	27,28	27,32	-0,94%	27,26	27,98	27,49	61.751.572	2.246.688
EMKEL	15,57	15,57	15,58	0,45%	15,51	15,76	15,64	45.432.022	2.904.270
EMNIS	159,00	158,50	159,00	-0,31%	157,90	159,00	158,54	618.290	3.900
EMPAE	70,80	70,75	70,80	-5,60%	70,60	76,35	73,91	619.549.234	8.382.197
ENDAE	20,60	20,56	20,60	9,34%	18,86	20,72	20,13	374.195.425	18.585.829
ENERY	8,88	8,87	8,88	0,57%	8,75	8,90	8,82	184.769.579	20.954.111
ENJSA	110,60	110,50	110,60	0,18%	110,60	112,30	111,41	315.764.233	2.834.341
ENKAI	82,95	82,90	82,95	-0,36%	82,75	84,60	83,55	901.800.569	10.793.790
ENPRA	57,10	57,10	57,35	-3,38%	56,35	57,10	56,39	5.022.244	89.064
ENSRI	5,12	5,11	5,12	-0,39%	5,10	5,25	5,15	59.934.936	11.636.152
ENTRA	4,59	4,59	4,60	-0,22%	4,58	4,66	4,63	90.290.674	19.513.812
EPLAS	5,82	5,82	5,86	-0,68%	5,82	5,95	5,88	12.355.404	2.100.881
ERBOS	154,70	154,70	154,80	0,06%	153,70	158,50	156,00	10.388.738	66.595
ERCB	46,92	46,90	46,92	1,30%	46,30	47,32	46,92	43.496.990	926.975
EREGL	38,18	38,18	38,20	0,10%	38,16	38,78	38,50	6.599.435.697	171.429.991
ERSU	26,00	25,96	26,00	-2,18%	25,50	26,58	26,03	10.946.775	420.474
ESCAR	47,80	47,80	47,86	1,70%	46,88	48,36	47,71	69.448.022	1.455.733
ESCOM	5,77	5,77	5,78	-2,53%	5,77	5,96	5,84	122.976.245	21.057.444
ESEN	3,57	3,56	3,57	-0,56%	3,57	3,65	3,60	114.504.504	31.840.737
ETILR	6,30	6,30	6,31	1,94%	6,09	6,38	6,23	51.793.795	8.310.987
ETYAT	14,44	14,38	14,44	2,12%	13,95	14,48	14,19	12.027.420	847.919
EUHOL	11,58	11,58	11,59	3,12%	11,14	11,60	11,35	11.717.892	1.032.439
EUKYO	14,10	14,09	14,10	2,17%	13,50	14,10	13,75	34.938.833	2.540.603
EUPWR	93,20	93,20	93,25	0,22%	92,80	94,80	93,12	2.326.442.176	24.984.430
EUREN	3,91	3,91	3,92	0,77%	3,90	3,98	3,93	105.736.768	26.919.475
EUYO	4,98	4,97	4,98	0,20%	4,92	5,05	4,97	2.907.615	584.695
EYGYO	2,67	2,64	2,67	4,30%	2,56	2,68	2,64	24.663.841	9.329.462
FADE	15,62	15,60	15,62	1,49%	15,38	15,74	15,57	45.671.226	2.932.617
FENER	3,13	3,13	3,14	-1,88%	3,13	3,27	3,20	616.854.222	192.638.255
FLAP	10,46	10,36	10,46	2,05%	10,10	10,70	10,36	9.645.976	931.249
FMIZP	306,50	306,50	307,00	-1,76%	302,50	315,00	306,90	31.422.048	102.384
FONET	5,37	5,37	5,38	-1,65%	5,34	5,58	5,44	93.833.511	17.256.624
FORMT	1,69	1,69	1,70	-1,17%	1,69	1,75	1,72	34.264.114	19.931.795
FORTE	128,50	128,50	128,70	-3,82%	126,80	136,10	130,76	320.013.450	2.447.419
FRIGO	2,31	2,29	2,31	0,43%	2,27	2,31	2,29	40.698.136	17.774.610
FRMPL	35,20	35,18	35,20	0,00%	34,50	35,60	35,01	122.037.324	3.486.316
FROTO	80,10	80,05	80,10	-0,12%	79,85	81,70	80,80	1.453.896.873	17.992.795
FZLGY	9,85	9,84	9,85	-4,37%	9,80	10,42	10,01	247.120.856	24.698.947
GARAN	131,60	131,50	131,60	1,31%	131,20	134,80	133,01	5.993.039.615	45.057.515
GARFA	26,70	26,70	26,76	1,68%	26,46	26,88	26,68	28.649.849	1.074.052
GATEG	297,75	297,50	297,75	-2,93%	294,75	299,00	296,45	2.091.464	7.055
GEDIK	6,37	6,36	6,37	-0,47%	6,35	6,46	6,39	26.844.806	4.199.084
GEDZA	30,08	30,08	30,10	1,28%	29,26	30,44	29,89	24.535.880	820.878
GENIL	11,90	11,90	12,00	-2,06%	11,79	12,27	12,02	449.575.542	37.414.106
GENKM	10,52	10,51	10,52	0,77%	10,33	10,58	10,44	102.679.467	9.839.332
GENTS	5,32	5,32	5,33	1,14%	5,28	5,38	5,32	32.613.358	6.129.183
GEREL	39,00	39,00	39,30	0,26%	38,50	40,02	39,15	227.201.408	5.803.463
GESAN	88,65	88,65	88,70	3,02%	86,00	89,40	86,80	1.348.558.216	15.536.405
GIPTA	93,90	93,90	-	9,95%	93,90	93,90	93,90	134.639.736	1.433.863
GLBMD	11,89	11,89	11,98	-0,75%	11,83	12,20	11,99	2.259.385	188.505
GLCVY	53,50	53,20	53,50	4,09%	52,00	53,80	53,20	53.335.927	1.002.657
GLRMK	177,00	177,00	177,40	-2,21%	175,90	183,40	179,51	843.765.069	4.700.297
GLRYH	3,22	3,22	3,23	2,88%	3,14	3,22	3,18	17.318.495	5.444.814
GLYHO	17,16	17,15	17,16	1,12%	16,88	17,29	17,05	72.779.836	4.269.652
GMTAS	42,40	42,40	42,62	-4,46%	42,32	44,56	42,94	131.239.610	3.056.662
GOKNR	18,02	18,02	18,03	-4,96%	17,93	18,87	18,29	233.777.995	12.780.414
GOLDA	13,44	13,44	13,45	3,15%	13,16	14,05	13,73	646.426.074	47.071.440
GOLTS	318,00	318,00	318,50	-0,39%	318,00	321,75	319,39	71.178.986	228.088
GOODY	2,64	2,64	2,65	0,38%	2,63	2,68	2,66	28.844.437	10.864.757
GOZDE	23,12	23,10	23,12	-0,77%	23,08	23,70	23,35	25.134.863	1.076.655
GRNYO	14,00	14,00	14,19	-4,11%	14,00	14,50	14,21	4.851.380	341.309
GRSEL	320,75	320,50	320,75	0,71%	315,00	322,75	319,12	107.581.441	337.120
GRTHO	221,80	221,60	221,80	0,82%	220,30	225,40	222,32	143.436.728	645.190
GSDDE	14,52	14,51	14,52	-0,62%	14,25	14,88	14,52	118.255.032	8.142.312
GSDHO	4,81	4,81	4,83	0,42%	4,77	4,88	4,81	55.850.033	11.606.116
GSRAY	1,12	1,12	1,13	0,00%	1,11	1,16	1,14	633.352.045	555.344.218
GUBRF	492,25	492,00	492,25	3,47%	472,50	505,00	487,57	4.267.627.124	8.753.464
GUNDG	2.059,00	2.020,00	2.059,00	6,13%	1.823,00	2.059,00	1.983,39	1.532.813.700	772.824
GWIND	23,24	23,24	23,26	-0,77%	23,14	23,90	23,48	100.832.267	4.293.772
GZNMI	57,15	57,15	57,40	-3,71%	56,90	60,20	58,24	107.423.207	1.844.420
HALKB	34,54	34,52	34,54	0,99%	34,38	35,52	34,90	1.348.553.622	38.639.506
HATEK	13,05	13,05	13,10	-7,51%	13,05	14,70	13,77	69.656.824	5.059.261
HATSN	69,30	69,30	-	10,00%	63,00	69,30	66,32	1.060.806.788	15.994.559
HDFGS	2,54	2,54	2,55	0,40%	2,53	2,63	2,56	99.617.795	38.859.170
HEDEF	127,60	-	127,60	-9,95%	127,60	139,90	133,12	848.813.869	6.376.163
HEKTS	2,90	2,89	2,90	1,75%	2,88	2,95	2,91	985.999.425	338.957.868
HKTM	14,12	14,12	14,14	-4,27%	14,06	16,22	15,10	547.583.296	36.275.290
HLGYO	4,43	4,43	4,44	3,50%	4,33	4,46	4,41	189.522.292	42.988.335
HOROZ	64,15	64,15	64,30	-2,14%	64,00	66,40	65,31	146.186.844	2.238.488
HRKET	99,60	99,60	99,65	-2,35%	99,00	102,50	100,10	101.111.592	1.010.160
HTTBT	36,84	36,82	36,84	-0,54%	36,74	37,18	36,88	12.459.838	337.878
HUBVC	2,54	2,53	2,54	-1,93%	2,53	2,59	2,56	4.445.135	1.738.938
HUNER	3,98	3,98	3,99	-1,00%	3,95	4,15	4,01	159.362.818	39.768.431
HURGZ	7,71	7,71	7,77	-4,58%	7,71	8,12	7,91	47.650.433	6.027.482
ICBCT	20,32	20,30	20,32	1,40%	20,10	21,44	20,61	40.437.895	1.961.819
ICUGS	5,45	5,44	5,45	0,74%	5,22	5,62	5,40	91.407.169	16.937.335
IDGYO	3,04	3,04	3,05	-0,98%	3,02	3,12	3,07	4.129.896	1.346.699
IEYHO	189,90	189,70	189,90	1,82%	187,20	190,10	189,14	115.312.999	609.675
IHAAS	61,40	61,35	61,40	3,54%	59,40	64,00	61,25	68.863.603	1.124.335
IHEVA	2,00	2,00	2,01	0,50%	1,98	2,01	2,00	2.241.713	1.121.612
IHGZT	1,20	1,20	1,21	1,69%	1,19	1,22	1,20	18.066.085	15.024.584
IHLAS	1,08	1,07	1,08	0,00%	1,07	1,10	1,08	74.363.880	68.899.545
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,62	1,60	27.817.587	17.425.065
IHYAY	1,24	1,24	1,25	-0,80%	1,23	1,26	1,24	3.625.864	2.917.556
IMASM	2,37	2,37	2,38	-0,84%	2,37	2,43	2,39	47.286.683	19.806.207
INDES	11,70	11,70	11,71	2,36%	11,44	11,81	11,67	116.902.824	10.016.925
INFO	6,67	6,66	6,67	-4,44%	6,67	7,12	6,87	262.439.175	38.205.653
INGRM	396,00	396,00	397,25	-0,06%	395,50	401,00	397,59	9.506.050	23.909
INTEK	238,40	238,40	238,50	1,40%	236,00	238,40	236,45	2.101.114	8.886
INTEM	263,50	262,75	263,50	0,19%	259,50	268,00	263,24	17.091.050	64.926
INVEO	6,97	6,96	6,97	0,29%	6,96	7,07	7,01	22.014.527	3.142.127
INVES	841,00	840,50	841,00	1,33%	820,00	844,00	833,80	162.517.582	194.912
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,15	74,05	74,15	-1,13%	72,00	74,30	74,04	1.009.498	13.634
ISBTR	521.002,50	521.000,00	525.980,00	4,41%	520.000,00	521.005,00	520.730,00	5.728.030	11
ISCTR	12,59	12,58	12,59	1,61%	12,52	12,85	12,70	9.615.008.247	757.195.891
ISDMR	53,75	53,70	53,75	0,75%	53,55	54,35	53,92	60.605.414	1.124.033
ISFIN	19,97	19,96	19,97	0,30%	19,95	20,16	20,03	40.792.735	2.036.306
ISGSY	17,01	17,00	17,01	1,19%	16,89	17,25	17,05	70.976.585	4.163.175
ISGYO	27,52	27,52	27,66	1,03%	27,36	28,16	27,72	60.005.809	2.165.091
ISKPL	8,32	8,32	8,33	-2,35%	8,30	8,74	8,53	260.265.728	30.524.530
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,50	32,50	32,52	-1,16%	32,50	34,00	33,11	321.455.946	9.709.175
ISSEN	6,96	6,95	6,96	1,02%	6,89	7,05	6,97	6.138.075	880.736
ISVEA	69,60	69,60	69,85	-9,61%	69,30	76,50	72,21	280.182.981	3.880.367
ISYAT	7,43	7,43	7,45	0,95%	7,39	7,56	7,45	7.480.197	1.003.545
IZENR	8,39	8,39	8,41	-0,36%	8,38	8,50	8,42	275.413.803	32.717.863
IZFAS	48,70	-	48,70	-9,98%	48,70	54,40	51,53	260.060.548	5.046.590
IZINV	55,05	55,05	55,10	-2,22%	55,05	56,80	55,92	14.757.714	263.933
IZMDC	13,46	13,46	13,49	0,52%	13,15	13,70	13,44	91.054.778	6.775.872
JANTS	15,90	15,89	15,90	0,32%	15,86	16,62	16,12	103.507.512	6.422.340
KAPLM	426,00	425,25	426,00	1,55%	420,50	427,00	423,53	16.702.492	39.436
KARCL	102,80	102,80	102,90	-9,98%	102,80	113,20	106,63	653.518.209	6.128.743
KAREL	8,76	8,76	8,77	-2,67%	8,75	9,07	8,89	139.770.627	15.721.343
KARSN	9,35	9,34	9,35	0,75%	9,26	9,48	9,35	159.683.343	17.075.605
KARTN	172,40	172,10	172,50	0,94%	168,70	179,00	173,13	121.222.285	700.176
KATMR	2,12	2,12	2,13	0,47%	2,12	2,17	2,14	148.821.706	69.417.744
KAYSE	4,24	4,24	4,25	2,17%	4,09	4,33	4,21	109.962.878	26.106.589
KBORU	22,00	22,00	22,02	3,38%	21,46	22,28	21,88	129.945.455	5.938.370
KCAER	16,30	16,25	16,30	-0,61%	16,10	16,80	16,57	265.963.480	16.054.361
KCHOL	218,80	218,70	218,80	-1,62%	218,50	226,80	222,41	6.614.577.285	29.740.853
KENT	364,00	364,00	364,50	0,28%	364,00	364,00	364,00	1.480.388	4.067
KERVN	11,00	10,99	11,00	-0,90%	11,00	11,10	11,04	10.106.211	915.287
KFEIN	8,26	8,26	8,28	-0,48%	8,26	8,37	8,31	26.969.475	3.246.415
KGYO	12,92	12,91	12,92	0,16%	12,80	13,27	13,02	179.425.641	13.786.069
KIMMR	13,98	13,98	13,99	-0,99%	13,87	14,30	14,04	18.975.880	1.351.459
KLGYO	4,86	4,85	4,86	7,05%	4,64	4,99	4,90	135.749.588	27.698.087
KLKIM	28,88	28,88	28,98	1,19%	28,68	29,66	29,17	93.545.041	3.207.192
KLMSN	28,84	28,84	28,86	-1,57%	28,84	29,74	29,32	19.312.419	658.638
KLNMA	8,91	8,90	8,91	0,11%	8,90	8,94	8,91	1.288.548	144.685
KLRHO	68,85	68,60	68,85	5,11%	65,95	70,50	68,33	381.996.347	5.590.519
KLSER	24,96	24,96	24,98	-1,34%	24,96	25,52	25,12	44.406.253	1.768.139
KLSYN	15,62	15,62	15,66	-0,38%	15,39	15,94	15,61	23.079.255	1.478.137
KLYPV	67,50	67,45	67,50	3,53%	63,30	71,50	67,63	972.224.164	14.374.763
KMPUR	21,44	21,42	21,44	-0,46%	21,06	21,84	21,44	103.888.079	4.845.868
KNFRT	12,70	12,70	12,72	5,83%	11,80	12,81	12,39	169.728.657	13.700.532
KOCMT	4,87	4,86	4,87	1,25%	4,73	5,07	4,90	247.425.985	50.494.708
KONKA	11,71	11,71	11,74	-2,17%	11,70	12,05	11,82	41.795.425	3.534.756
KONTR	3,87	3,86	3,87	-0,77%	3,87	3,90	3,89	13.006.026	3.344.618
KONYA	4.035,00	4.035,00	4.050,00	1,89%	3.970,00	4.187,50	4.068,23	121.985.835	29.985
KOPOL	5,85	5,85	5,86	-2,17%	5,80	6,07	5,94	41.859.440	7.045.407
KORDS	89,60	89,55	89,60	-3,29%	88,90	92,75	90,23	162.568.001	1.801.804
KOTON	13,08	13,07	13,08	-0,76%	13,00	13,35	13,08	38.122.656	2.914.344
KPEKS	113,70	113,70	-	9,96%	113,70	113,70	113,70	99.764.246	877.434
KRDMA	54,25	54,25	54,30	1,40%	53,00	56,20	54,59	428.815.044	7.854.690
KRDMB	130,50	130,50	131,00	-2,25%	130,50	136,20	133,54	254.325.150	1.904.497
KRDMD	45,20	45,20	45,22	0,49%	44,90	46,04	45,44	2.429.285.156	53.458.097
KRGYO	2,78	2,78	2,79	0,00%	2,77	2,84	2,80	32.577.042	11.645.054
KRONT	25,72	25,70	25,72	-1,08%	25,68	26,98	26,36	27.440.558	1.040.852
KRPLS	11,14	11,13	11,14	1,64%	10,86	11,25	11,04	32.321.563	2.928.428
KRSTL	9,18	9,18	9,20	-0,65%	9,17	9,34	9,23	49.853.829	5.402.363
KRTEK	5,51	5,51	5,52	0,00%	5,49	5,64	5,54	6.105.057	1.102.828
KRVGD	2,31	2,31	2,32	0,43%	2,29	2,34	2,32	24.018.217	10.368.559
KSTUR	2.482,00	2.478,00	2.482,00	4,73%	2.370,00	2.499,00	2.442,15	2.058.735	843
KTLEV	58,60	58,55	58,60	-7,72%	58,60	66,90	61,29	8.922.729.510	145.575.897
KTSKR	84,05	84,05	84,25	-0,77%	83,70	86,85	84,90	45.939.413	541.089
KUTPO	81,70	81,70	82,00	1,11%	81,00	82,75	81,94	16.925.864	206.557
KUVVA	190,00	187,30	190,00	-0,52%	182,10	194,90	189,62	28.004.768	147.687
KUYAS	65,00	65,00	65,35	3,17%	63,90	65,95	65,25	329.937.818	5.056.796
KZBGY	2,04	2,04	2,05	1,49%	2,03	2,07	2,05	85.448.015	41.626.664
KZGYO	19,53	19,53	19,57	0,41%	19,46	19,79	19,63	24.835.066	1.265.378
LIDER	37,30	37,12	37,30	2,81%	33,96	37,34	35,79	1.508.584.193	42.146.866
LIDFA	2,67	2,67	2,68	0,75%	2,61	2,68	2,65	26.060.987	9.827.053
LILAK	30,32	30,30	30,32	1,81%	30,22	31,26	30,77	174.610.020	5.674.504
LINK	5,58	5,58	5,59	-0,18%	5,58	5,66	5,61	83.668.453	14.908.653
LKMNH	13,75	13,75	13,76	-0,43%	13,70	13,98	13,82	17.022.880	1.232.143
LMKDC	24,70	24,68	24,70	-0,88%	24,00	25,46	24,95	124.396.171	4.985.213
LOGO	138,50	138,40	138,50	0,80%	137,50	140,50	138,74	67.862.199	489.127
LRSHO	2,56	2,56	2,57	-1,16%	2,56	2,64	2,61	37.102.521	14.245.243
LUKSK	86,80	86,80	86,85	0,12%	85,30	88,20	86,20	8.775.358	101.803
LXGYO	11,36	11,35	11,36	2,53%	11,02	11,54	11,26	128.628.722	11.422.486
LYDHO	171,00	171,00	171,40	-0,12%	171,00	173,80	172,26	61.370.043	356.267
LYDYE	12.777,50	12.777,50	12.800,00	-0,27%	12.755,00	13.000,00	12.829,00	8.569.770	668
MAALT	1.007,00	1.007,00	1.008,00	-0,10%	1.001,00	1.016,00	1.009,14	21.918.465	21.720
MACKO	35,58	35,58	35,60	-0,84%	34,86	36,24	35,41	31.406.217	887.043
MAGEN	34,84	34,74	34,84	0,29%	34,06	34,94	34,61	286.716.630	8.284.308
MAKIM	17,15	17,15	17,20	-1,66%	16,98	17,72	17,19	51.883.337	3.018.322
MAKTK	9,99	9,99	10,02	1,73%	9,82	10,12	9,96	24.031.411	2.413.774
MANAS	33,42	33,42	33,50	2,83%	32,08	34,16	32,54	1.181.453.744	36.304.289
MARBL	12,50	12,50	12,53	2,38%	12,25	12,95	12,64	33.551.818	2.653.736
MARKA	87,00	87,00	87,05	-2,25%	86,30	91,00	87,38	54.269.975	621.103
MARMR	2,48	2,48	2,49	-3,50%	2,48	2,62	2,51	158.034.472	62.926.634
MARTI	1,40	1,39	1,40	0,72%	1,39	1,48	1,43	200.997.561	140.820.467
MASFN	43,78	43,78	43,80	0,32%	43,46	44,94	44,23	815.636.250	18.442.837
MAVI	38,20	38,20	38,22	0,26%	38,16	38,68	38,37	112.674.415	2.936.246
MCARD	161,70	161,70	162,00	-3,98%	159,70	170,10	164,17	308.387.574	1.878.506
MEDTR	25,52	25,52	25,56	1,03%	25,30	25,64	25,44	5.294.444	208.153
MEGAP	1,78	1,78	1,79	0,00%	1,78	1,79	1,79	1.431.906	800.790
MEGMT	52,15	52,10	52,15	-0,67%	52,15	54,65	53,37	463.969.456	8.693.032
MEKAG	3,08	3,07	3,08	5,12%	2,90	3,10	3,00	58.795.039	19.619.135
MEPET	22,00	22,00	22,06	6,49%	20,36	22,60	21,35	10.688.286	500.652
MERCN	18,83	18,82	18,83	-6,69%	18,55	20,60	19,35	154.987.225	8.011.826
MERIT	15,74	15,74	15,76	-0,57%	15,74	16,02	15,84	26.671.324	1.684.108
MERKO	1,35	1,34	1,35	0,75%	1,34	1,38	1,36	21.764.556	16.060.850
METEN	24,20	24,18	24,20	-6,92%	23,84	25,76	24,43	1.912.442.140	78.274.814
METRO	8,65	8,65	8,66	0,46%	8,28	8,83	8,61	92.742.444	10.772.675
MEYSU	12,18	12,18	12,19	2,44%	12,05	12,57	12,28	205.795.249	16.765.004
MGROS	565,00	565,00	566,00	-1,40%	565,00	577,00	569,59	1.439.081.947	2.526.509
MHRGY	3,41	3,41	3,42	1,79%	3,39	3,45	3,42	7.789.674	2.278.606
MIATK	29,76	29,76	29,90	-1,59%	29,76	30,90	30,36	350.785.501	11.553.078
MMCAS	54,40	53,85	54,40	1,87%	50,80	54,40	51,38	2.251.011	43.809
MNDRS	12,02	11,97	12,02	7,13%	11,22	12,24	11,73	65.665.145	5.599.672
MNDTR	5,01	5,01	5,02	-0,60%	5,01	5,10	5,05	6.196.118	1.226.464
MOBTL	12,34	12,33	12,34	-5,44%	12,34	13,25	12,73	51.271.850	4.029.298
MOGAN	20,66	20,66	20,70	-0,19%	20,20	21,14	20,63	245.905.846	11.922.836
MOPAS	28,20	28,20	28,26	-0,63%	28,20	28,96	28,56	62.706.243	2.195.745
MPARK	445,25	445,00	445,25	0,06%	441,50	449,00	444,32	187.039.444	420.953
MRGYO	1,37	1,37	1,38	3,01%	1,34	1,46	1,42	262.131.284	184.853.448
MRSHL	1.690,00	1.690,00	1.693,00	-1,17%	1.670,00	1.742,00	1.698,64	82.499.626	48.568
MSGYO	5,74	5,73	5,74	-2,55%	5,71	5,94	5,82	12.920.093	2.221.242
MTRKS	34,78	34,76	34,78	-3,39%	34,38	36,12	35,03	46.601.783	1.330.384
MTRYO	9,16	9,10	9,16	-1,29%	9,00	9,54	9,30	2.334.723	250.959
MZHLD	5,44	5,44	5,45	0,74%	5,40	5,55	5,45	1.437.460	263.569
NATEN	5,60	5,60	5,61	0,72%	5,57	5,69	5,63	34.889.233	6.197.384
NETAS	107,30	107,30	107,70	8,22%	93,00	108,90	100,75	530.030.939	5.261.029
NETCD	127,60	127,60	127,80	-1,85%	127,60	131,40	129,26	303.028.692	2.344.334
NIBAS	3,75	3,74	3,75	-2,60%	3,75	4,16	3,99	201.743.999	50.558.658
NTGAZ	11,24	11,23	11,24	-1,83%	11,22	11,55	11,35	43.568.711	3.839.925
NTHOL	44,10	44,04	44,10	-0,45%	43,68	44,66	44,07	76.712.683	1.740.908
NUGYO	9,55	9,55	9,58	3,35%	9,15	9,63	9,36	24.145.829	2.578.620
NUHCM	219,80	219,80	220,50	0,14%	219,80	222,80	221,42	10.050.342	45.390
OBAMS	5,40	5,39	5,40	4,85%	5,13	5,59	5,42	456.090.387	84.228.943
OBASE	37,02	36,92	37,02	0,33%	36,84	37,50	37,05	17.754.771	479.233
ODAS	7,11	7,10	7,11	-0,14%	7,09	7,25	7,18	286.054.901	39.832.408
ODINE	1.856,00	-	1.856,00	-9,99%	1.856,00	1.856,00	1.856,00	31.425.792	16.932
OFSYM	67,45	67,40	67,45	7,40%	62,00	67,65	65,29	317.819.426	4.867.730
ONCSM	255,00	255,00	255,25	0,10%	249,20	258,00	254,40	103.363.128	406.301
ONRYT	62,60	62,40	62,60	2,62%	60,50	63,00	61,80	75.337.241	1.219.146
ORCAY	3,53	3,52	3,53	0,00%	3,44	3,53	3,48	6.774.781	1.945.948
ORGE	23,90	23,88	23,90	6,70%	22,42	24,56	23,79	275.500.930	11.580.559
ORMA	163,90	163,10	163,90	-0,06%	163,90	164,10	164,00	1.091.437	6.655
ORZAX	104,20	104,20	104,30	4,51%	99,70	105,70	103,49	852.704.800	8.239.579
OSMEN	7,88	7,88	7,91	0,25%	7,75	8,04	7,91	28.561.889	3.611.006
OSTIM	1,66	1,66	1,67	-1,78%	1,66	1,72	1,69	25.698.998	15.248.045
OTKAR	330,50	330,50	330,75	4,42%	317,50	334,75	326,22	336.370.088	1.031.120
OTTO	168,50	168,50	168,90	-0,77%	167,10	171,50	169,67	24.124.898	142.185
OYAKC	22,30	22,30	22,34	1,00%	22,18	22,66	22,41	570.657.050	25.467.674
OYAYO	43,10	43,06	43,10	-0,28%	43,00	45,94	43,55	3.033.947	69.661
OYLUM	7,29	7,27	7,29	-0,55%	7,22	7,35	7,28	1.900.822	261.004
OYYAT	36,70	36,66	36,70	0,88%	35,88	36,82	36,30	11.738.331	323.372
OZATD	4.462,50	4.460,00	4.462,50	2,47%	4.345,00	4.790,00	4.759,26	7.728.179.460	1.623.819
OZGYO	2,11	2,11	2,12	-1,40%	2,10	2,17	2,13	22.224.291	10.443.805
OZKGY	13,49	13,49	13,51	1,35%	13,45	13,96	13,64	88.934.838	6.519.338
OZRDN	28,26	28,04	28,26	-1,46%	27,92	28,68	28,24	6.917.207	244.918
OZSUB	42,00	42,00	42,20	-2,33%	41,10	43,30	41,92	162.134.847	3.867.574
OZYSR	12,91	12,91	12,95	0,16%	12,75	13,08	12,92	30.179.549	2.335.419
PAGYO	154,10	154,10	156,10	-8,60%	154,10	168,30	160,42	28.901.241	180.165
PAHOL	1,32	1,32	1,33	0,00%	1,32	1,34	1,33	217.507.673	163.614.181
PAMEL	77,20	77,20	77,50	-0,06%	76,95	77,95	77,45	13.737.301	177.378
PAPIL	13,47	13,47	-	9,96%	12,52	13,47	13,15	79.966.399	6.082.758
PARSN	73,35	73,35	73,45	-0,34%	73,30	74,50	73,82	10.888.179	147.492
PASEU	220,00	219,20	220,00	8,75%	195,70	220,00	209,73	2.918.325.618	13.914.460
PATEK	22,04	22,04	-	9,98%	20,00	22,04	21,65	1.101.846.221	50.904.486
PCILT	34,12	34,10	34,12	-0,81%	33,36	35,00	34,35	73.289.105	2.133.560
PEKGY	15,13	15,12	15,19	1,61%	14,81	15,39	15,13	1.960.727.117	129.637.102
PENGD	9,45	9,45	9,47	-0,74%	9,43	9,59	9,49	17.772.649	1.873.429
PENTA	13,34	13,34	13,37	0,30%	13,34	13,59	13,41	19.901.121	1.483.637
PETKM	20,80	20,78	20,80	1,07%	20,34	21,08	20,78	1.603.094.346	77.156.081
PETUN	11,34	11,34	11,37	-0,09%	11,24	11,45	11,35	7.946.610	700.265
PGSUS	149,60	149,50	149,60	0,07%	149,00	152,00	150,42	1.355.556.774	9.011.618
PINSU	10,28	10,28	10,30	-0,96%	10,28	10,48	10,36	25.589.809	2.469.046
PKART	132,20	132,00	132,20	0,00%	129,50	135,10	132,02	52.294.406	396.112
PKENT	126,20	126,20	126,30	-0,71%	125,90	129,20	127,62	19.813.577	155.254
PLTUR	22,56	22,56	-	9,94%	20,56	22,56	22,01	222.597.525	10.112.652
PNLSN	46,32	46,30	46,32	4,94%	44,24	47,80	46,09	89.808.418	1.948.447
PNSUT	10,62	10,61	10,62	-0,93%	10,59	10,90	10,69	20.299.648	1.899.401
POLHO	22,50	22,50	22,58	-0,27%	22,48	22,76	22,58	20.766.546	919.791
POLTK	4.530,00	4.530,00	4.557,50	0,17%	4.520,00	4.612,50	4.561,77	26.777.615	5.870
PRDGS	8,02	8,02	8,05	-4,98%	8,02	8,52	8,21	51.648.952	6.291.175
PRKAB	32,52	32,52	32,56	-0,43%	32,44	33,00	32,64	11.873.682	363.793
PRKME	18,00	18,00	18,02	0,28%	17,87	18,28	18,06	53.020.515	2.935.733
PRZMA	79,15	79,15	79,20	-2,28%	77,75	84,65	80,74	380.082.152	4.707.435
PSDTC	158,10	158,10	161,10	1,02%	156,00	168,90	162,60	142.482.422	876.257
PSGYO	3,50	3,49	3,50	2,04%	3,46	3,67	3,54	989.114.401	279.261.943
QNBFK	42,92	42,48	42,92	-3,12%	42,18	43,14	42,37	2.524.945	59.593
QNBTR	194,00	193,00	194,00	-1,02%	192,10	196,00	194,49	3.321.737	17.079
QUAGR	3,39	3,38	3,39	-0,88%	3,36	3,46	3,40	105.129.658	30.953.810
QUICK	71,15	71,15	71,20	0,35%	67,40	74,35	71,92	866.745.978	12.050.847
RALYH	266,50	266,25	266,50	-1,57%	263,25	271,00	267,33	465.402.478	1.740.903
RAYSG	164,00	164,00	164,50	-0,85%	163,70	167,70	165,40	27.654.532	167.203
REEDR	5,99	5,99	6,00	0,00%	5,99	6,06	6,02	62.998.589	10.457.066
RGYAS	208,40	208,30	208,40	0,43%	206,00	210,20	207,68	521.456.271	2.510.825
RNPOL	2,49	2,49	2,50	0,40%	2,36	2,56	2,42	8.969.199	3.713.208
RODRG	24,60	24,52	24,60	3,45%	23,88	24,70	24,17	5.107.454	211.322
RTALB	2,92	2,92	2,93	-1,35%	2,92	3,00	2,95	48.412.233	16.412.011
RUBNS	33,46	33,44	33,46	-5,21%	33,42	35,82	34,19	132.508.209	3.875.760
RUZYE	9,46	9,46	9,48	1,72%	9,07	9,57	9,33	65.988.764	7.076.463
RYGYO	43,60	43,60	43,64	1,40%	42,60	44,06	43,51	71.418.566	1.641.595
RYSAS	24,08	23,98	24,08	3,79%	22,20	24,08	23,43	230.602.530	9.841.062
SAFKR	19,08	19,07	19,08	-3,15%	19,08	20,00	19,42	83.829.280	4.315.921
SAHOL	94,25	94,25	94,30	2,00%	93,35	95,45	94,48	4.652.442.022	49.241.222
SAMAT	5,47	5,47	5,48	0,92%	5,35	5,53	5,45	7.198.766	1.321.427
SANEL	59,95	59,90	59,95	-6,47%	59,95	68,95	63,04	44.704.475	709.112
SANFM	10,18	10,17	10,18	0,39%	9,90	10,33	10,19	33.213.249	3.260.869
SANKO	18,86	18,86	18,88	0,43%	18,74	19,01	18,89	9.183.909	486.135
SARAE	88,10	88,10	88,55	-3,56%	87,80	97,20	93,62	5.578.352.254	59.586.125
SARKY	25,90	25,88	25,90	3,11%	24,86	25,98	25,28	201.742.390	7.981.199
SASA	2,33	2,33	2,34	0,43%	2,32	2,39	2,35	5.910.877.826	2.514.654.981
SAYAS	62,60	62,50	62,60	6,19%	57,00	63,35	60,33	290.331.416	4.812.439
SDTTR	271,00	270,75	271,00	3,04%	262,50	273,00	268,97	298.379.958	1.109.362
SEGMN	56,90	56,15	56,90	-2,40%	55,50	59,10	56,88	63.352.121	1.113.891
SEGYO	3,78	3,78	3,79	1,34%	3,76	3,83	3,80	14.175.821	3.735.083
SEKFK	4,56	4,54	4,56	2,47%	4,43	4,60	4,47	4.984.350	1.114.805
SEKUR	10,26	10,25	10,26	-2,29%	9,80	10,50	10,10	23.691.280	2.346.362
SELEC	292,50	292,00	292,50	1,92%	278,25	294,00	285,34	875.997.392	3.069.995
SELVA	1,70	1,70	1,71	0,00%	1,69	1,74	1,71	34.518.522	20.160.717
SERNT	7,95	7,95	7,98	3,38%	7,71	8,35	8,02	57.355.037	7.152.295
SEYKM	4,63	4,63	4,64	-1,07%	4,58	4,74	4,65	6.652.434	1.429.551
SILVR	2,29	2,28	2,29	1,78%	2,23	2,30	2,28	2.634.689	1.156.563
SISE	39,74	39,74	39,76	-0,40%	39,72	40,64	40,12	1.766.440.918	44.027.047
SKBNK	6,25	6,25	6,26	1,63%	6,23	6,40	6,30	1.036.058.130	164.588.355
SKTAS	3,31	3,31	3,33	0,00%	3,26	3,38	3,31	39.866.677	12.047.663
SKYLP	258,50	256,50	258,50	4,23%	245,00	265,00	258,51	16.166.283	62.536
SKYMD	15,44	15,43	15,44	3,28%	15,03	15,46	15,28	29.105.382	1.904.428
SMART	24,76	24,76	24,82	-1,12%	24,50	25,70	24,93	25.936.806	1.040.328
SMRTG	10,22	10,21	10,22	4,18%	9,75	10,31	10,06	250.406.351	24.898.183
SMRVA	11,47	11,45	11,47	-0,09%	11,40	11,58	11,46	67.817.465	5.915.927
SNGYO	3,38	3,38	3,39	6,29%	3,30	3,46	3,39	112.848.609	33.325.735
SNICA	3,29	3,28	3,29	-0,30%	3,28	3,33	3,30	33.154.164	10.036.144
SNPAM	19,90	19,90	20,08	-1,87%	19,33	20,36	20,00	859.223	42.966
SODSN	7,70	7,69	7,70	-0,90%	7,70	7,77	7,76	586.541	75.614
SOHOE	11,09	11,08	11,09	3,74%	10,68	11,14	10,96	313.924.376	28.650.065
SOKE	14,25	14,24	14,25	0,00%	14,13	14,34	14,20	19.610.439	1.380.602
SOKM	58,85	58,80	58,85	-0,25%	58,75	61,10	59,85	289.070.107	4.829.646
SONME	145,50	145,50	146,00	-0,27%	145,00	153,30	147,76	3.533.613	23.914
SRVGY	2,60	2,59	2,60	1,17%	2,59	2,64	2,62	41.083.097	15.709.827
SSAAT	38,06	38,06	38,24	-0,52%	38,06	39,58	38,94	326.358.806	8.380.527
SUMAS	280,00	279,50	280,00	0,18%	280,00	284,50	283,94	566.457	1.995
SUNTK	37,40	37,40	37,50	-3,11%	37,00	39,04	37,88	45.306.576	1.195.996
SURGY	33,28	33,24	33,28	0,00%	32,98	34,12	33,43	217.092.159	6.494.502
SUWEN	6,48	6,48	6,51	2,37%	6,31	6,89	6,55	55.197.910	8.425.779
SVGYO	17,29	17,28	17,52	4,16%	16,59	18,01	17,25	555.669.289	32.213.099
TABGD	255,00	254,75	255,00	-1,07%	253,50	259,75	256,68	92.536.941	360.514
TARKM	502,00	501,00	502,00	8,72%	462,50	503,00	492,01	182.976.374	371.898
TATEN	9,20	9,20	9,25	-3,06%	9,20	9,65	9,41	351.009.013	37.310.413
TATGD	17,57	17,56	17,57	-0,62%	17,55	17,94	17,72	41.058.210	2.316.858
TAVHL	276,00	275,75	276,00	-1,34%	275,50	284,25	279,32	823.526.127	2.948.376
TBORG	161,90	161,70	161,90	4,59%	154,90	164,10	160,46	96.872.810	603.715
TCELL	103,10	103,00	103,10	-1,15%	102,70	105,90	104,08	3.442.306.130	33.075.155
TCKRC	171,10	171,10	171,20	1,66%	164,00	172,90	168,35	475.520.908	2.824.685
TDGYO	16,87	16,72	16,87	1,81%	16,50	17,55	16,91	14.939.901	883.609
TEHOL	46,18	-	46,18	-9,98%	46,18	51,50	50,55	947.553.872	19.091.181
TEKTU	7,60	7,58	7,60	2,98%	7,40	7,86	7,62	70.350.185	9.231.703
TERA	179,90	179,80	179,90	2,27%	175,70	182,00	178,05	3.104.466.378	17.435.886
TEZOL	10,03	10,02	10,03	1,62%	9,94	10,25	10,14	65.873.256	6.497.884
TGSAS	202,20	202,20	202,50	-9,53%	201,20	222,70	208,03	201.232.353	967.337
THYAO	300,50	300,25	300,50	-0,17%	300,00	307,50	302,32	17.470.672.846	57.788.778
TKFEN	217,20	217,10	217,20	5,49%	204,90	220,00	215,59	1.463.926.024	6.790.218
TKNKA	113,50	113,50	-	9,98%	113,50	113,50	113,50	100.973.232	889.632
TKNSA	18,82	18,82	18,84	-2,54%	18,07	19,92	19,16	185.309.138	9.672.337
TLMAN	84,85	84,85	84,95	6,06%	80,75	87,30	84,70	62.090.971	733.070
TMPOL	565,00	-	565,00	-9,96%	565,00	690,00	643,15	1.153.086.809	1.792.865
TMSN	75,00	74,95	75,00	0,74%	74,50	78,00	75,77	63.306.747	835.509
TNZTP	29,06	29,04	29,06	0,21%	28,58	29,84	29,05	100.509.944	3.460.240
TOASO	277,25	277,25	277,50	-1,42%	275,50	286,50	280,69	1.134.082.585	4.040.354
TRALT	56,40	56,40	56,50	3,39%	54,30	57,45	56,10	7.734.983.310	137.882.532
TRCAS	48,50	48,36	48,50	2,75%	45,92	48,60	46,81	94.572.681	2.020.208
TRENJ	109,50	109,50	109,70	1,58%	107,30	112,50	109,67	393.471.005	3.587.830
TRGYO	97,30	97,25	97,30	1,88%	96,05	98,00	97,19	167.588.327	1.724.391
TRHOL	2.600,00	2.547,50	2.600,00	1,56%	2.417,00	2.605,00	2.436,34	1.658.923.477	680.908
TRILC	1,15	1,14	1,15	0,00%	1,14	1,15	1,14	4.769.787	4.181.104
TRMET	147,00	147,00	147,30	2,58%	143,10	150,10	147,11	1.404.456.468	9.547.174
TSGYO	5,83	5,83	5,84	0,17%	5,83	5,97	5,91	21.251.439	3.597.104
TSKB	11,15	11,15	11,16	1,27%	11,10	11,34	11,22	174.248.559	15.527.904
TSPOR	1,17	1,17	-	9,35%	1,09	1,17	1,15	546.459.135	474.909.759
TTKOM	53,40	53,40	53,45	-2,64%	53,35	55,65	54,29	1.873.259.614	34.507.766
TTRAK	437,75	437,50	437,75	0,40%	433,50	441,75	437,85	33.722.327	77.018
TUCLK	3,94	3,94	3,95	-1,01%	3,94	4,06	3,99	37.283.656	9.342.264
TUKAS	2,03	2,03	2,04	1,00%	2,02	2,05	2,04	137.304.319	67.460.059
TUPRS	400,50	400,50	400,75	-1,54%	399,25	407,50	403,34	9.153.974.820	22.741.600
TUREX	6,92	6,91	6,92	2,06%	6,78	7,09	6,95	188.117.030	27.052.674
TURGG	27,08	27,08	27,18	-1,17%	26,16	27,78	27,32	7.104.235	260.082
TURSG	6,18	6,18	6,19	-2,37%	6,15	6,41	6,26	753.075.915	120.403.278
UCAYM	25,28	25,26	25,28	-2,32%	25,24	26,26	25,75	152.931.154	5.939.983
UFUK	1.835,00	1.835,00	1.838,00	-0,27%	1.790,00	1.861,00	1.834,53	20.322.973	11.078
ULAS	21,78	21,78	21,84	-2,33%	21,64	22,30	21,91	4.365.464	199.225
ULKER	91,75	91,70	91,75	-1,82%	91,45	95,20	93,03	778.117.036	8.364.287
ULUFA	1,70	1,70	1,71	-0,58%	1,70	1,74	1,72	37.743.982	21.918.517
ULUSE	270,25	270,25	270,75	-1,82%	270,00	278,75	273,00	74.831.881	274.107
ULUUN	8,72	8,71	8,72	1,04%	8,56	8,84	8,68	65.211.504	7.511.051
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,37	11,30	11,37	2,25%	11,11	11,37	11,21	14.387.980	1.283.863
USAK	1,24	1,24	1,25	-0,80%	1,24	1,27	1,26	51.410.801	40.945.467
VAKBN	31,38	31,36	31,38	2,55%	31,22	31,80	31,50	1.552.836.564	49.302.770
VAKFA	11,48	11,47	11,48	4,27%	11,00	11,63	11,28	194.435.780	17.239.093
VAKFN	1,19	1,19	1,20	0,85%	1,18	1,21	1,20	56.272.124	47.024.962
VAKKO	67,10	67,05	67,10	-0,96%	66,50	70,50	68,21	20.084.740	294.463
VANGD	103,20	103,00	103,20	0,88%	100,20	104,00	102,38	22.990.845	224.560
VBTYZ	38,70	38,70	38,80	5,97%	36,70	39,36	37,99	164.607.338	4.333.230
VERTU	36,40	36,40	36,42	-0,93%	36,28	37,04	36,63	12.667.327	345.855
VERUS	713,00	712,50	713,00	0,42%	703,50	716,00	710,79	75.073.155	105.620
VESBE	5,27	5,27	5,28	-0,38%	5,27	5,42	5,32	50.844.201	9.551.241
VESTL	22,08	22,08	22,10	0,36%	22,00	22,88	22,26	168.907.076	7.587.570
VEYAS	149,40	149,40	-	9,93%	131,20	149,40	139,86	1.459.287.238	10.433.633
VKFYO	22,90	22,80	22,90	-1,55%	22,74	23,96	23,12	3.893.953	168.418
VKGYO	1,97	1,96	1,97	2,60%	1,93	2,00	1,96	57.678.629	29.446.047
VKING	22,42	22,24	22,42	1,26%	22,12	22,48	22,27	10.968.388	492.539
VRGYO	1,77	1,77	1,78	-0,56%	1,77	1,82	1,79	15.345.376	8.565.247
VSNMD	47,62	47,62	47,72	0,51%	47,40	49,00	48,10	71.604.847	1.488.653
YAPRK	11,00	10,99	11,00	0,09%	10,86	11,09	10,95	24.668.084	2.253.306
YATAS	31,52	31,52	31,56	-0,69%	31,48	32,08	31,70	42.653.188	1.345.341
YAYLA	22,88	22,88	22,98	-1,80%	22,60	25,62	23,62	94.731.804	4.010.042
YBTAS	15,02	15,01	15,02	2,18%	14,95	15,02	15,02	1.228.534	81.800
YEOTK	34,44	34,44	34,46	-1,15%	34,44	36,04	34,92	462.247.621	13.237.524
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	9.548.084	7.822.176
YGGYO	222,30	222,30	224,20	-1,77%	221,00	229,00	223,18	32.563.919	145.906
YIGIT	21,14	21,14	21,16	-0,09%	21,14	21,46	21,25	45.295.474	2.131.496
YKBNK	36,52	36,50	36,52	4,05%	36,10	36,76	36,44	9.159.914.506	251.344.562
YKSLN	2,80	2,80	2,82	0,00%	2,80	2,84	2,82	16.136.652	5.724.565
YONGA	46,60	46,50	46,60	-0,77%	46,02	46,96	46,26	807.940	17.464
YUNSA	8,42	8,42	8,43	-1,64%	8,36	8,61	8,46	55.153.912	6.520.443
YYAPI	0,84	0,84	0,85	0,00%	0,84	0,85	0,85	3.302.065	3.887.707
YYLGD	10,25	10,24	10,25	-0,58%	10,23	10,43	10,31	81.609.522	7.915.378
ZEDUR	7,83	7,83	7,84	1,29%	7,76	8,00	7,86	16.907.690	2.150.026
ZERGY	9,24	9,24	9,25	3,70%	8,90	9,40	9,15	117.295.641	12.816.374
ZGYO	31,60	31,60	31,62	5,40%	29,68	32,78	31,24	548.309.107	17.550.879
ZOREN	2,27	2,27	2,28	0,00%	2,26	2,32	2,29	52.699.831	23.060.749
ZRGYO	19,79	19,73	19,79	-0,05%	19,54	20,28	19,84	35.088.346	1.768.668

Midas’ın Kulakları

Tümünü Gör

Ağu 24, 2026 • 13 dakika once

S&P/TSX Bileşik Endeksi sağlık ve telekomünikasyon sektörlerinin desteğiyle yükseldi

Ağu 24, 2026 • 13 dakika once

Brinker International'da üst düzey yönetici 2,4 milyon dolarlık hisse sattı

Ağu 24, 2026 • 13 dakika once

Viasat CFO'su Chase, 299.616 dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya