Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,17	7,17	7,18	-2,18%	7,12	7,32	7,18	33.660.271	4.687.570
A1YEN	2,66	2,65	2,66	-1,85%	2,64	2,72	2,66	23.596.741	8.868.156
AAGYO	12,14	12,14	12,15	1,08%	11,96	12,14	12,02	59.232.366	4.926.300
ACSEL	112,00	111,90	112,10	-1,41%	111,10	115,10	112,29	10.967.541	97.672
ADEL	32,16	32,14	32,18	0,69%	31,76	32,36	31,96	54.395.876	1.701.968
ADESE	0,86	0,85	0,86	0,00%	0,84	0,87	0,86	103.580.612	121.165.766
ADGYO	59,60	59,55	59,65	-0,67%	59,35	60,25	59,70	27.529.116	461.111
AEFES	19,92	19,91	19,93	1,74%	19,52	19,93	19,78	588.221.142	29.732.488
AFYON	12,56	12,56	12,57	0,48%	12,43	12,59	12,52	10.681.660	853.391
AGESA	256,00	256,00	256,25	-0,39%	254,50	258,00	256,02	29.034.547	113.409
AGHOL	34,22	34,20	34,24	0,65%	33,52	34,34	33,98	100.954.995	2.970.768
AGROT	1,94	1,93	1,94	-0,51%	1,92	1,97	1,94	58.328.945	30.060.571
AGYO	7,71	7,70	7,71	0,92%	7,41	8,10	7,74	1.945.503	251.393
AHGAZ	40,48	40,46	40,50	3,16%	39,12	40,88	40,41	314.558.780	7.783.904
AHSGY	17,09	17,09	-	9,97%	16,04	17,09	16,83	25.239.821	1.499.643
AKBNK	73,20	73,20	73,25	1,53%	71,90	73,60	72,84	12.411.005.037	170.371.424
AKCNS	221,80	221,60	221,90	-4,15%	221,10	233,00	225,34	133.410.316	592.045
AKENR	10,55	10,54	10,56	-1,31%	10,50	10,76	10,58	44.282.020	4.184.513
AKFGY	2,85	2,84	2,85	-0,70%	2,79	3,09	2,94	379.227.692	129.009.023
AKFIS	16,72	16,71	16,73	-4,62%	16,44	17,70	16,87	157.956.493	9.361.177
AKFYE	25,88	25,86	25,88	-7,17%	25,72	28,30	27,15	368.620.413	13.579.778
AKGRT	6,06	6,05	6,06	0,83%	6,00	6,07	6,04	84.766.829	14.025.979
AKHAN	36,54	36,48	36,54	-2,61%	36,30	38,14	37,20	44.864.642	1.206.055
AKMGY	249,90	249,10	249,80	-1,13%	246,00	260,00	251,22	5.126.791	20.408
AKSA	11,36	11,36	11,37	0,18%	11,32	11,47	11,39	163.098.332	14.320.342
AKSEN	80,60	80,55	80,60	0,81%	79,25	81,20	80,33	356.025.945	4.432.328
AKSGY	10,09	10,08	10,10	1,61%	9,91	10,10	10,01	47.273.416	4.722.686
AKSUE	27,58	27,56	27,58	2,15%	26,62	27,74	27,25	68.146.357	2.501.207
AKYHO	2,21	2,20	2,21	-2,21%	2,15	2,25	2,23	7.075.074	3.176.398
ALARK	117,00	116,90	117,00	0,34%	115,90	118,50	117,05	423.205.336	3.615.484
ALBRK	9,26	9,25	9,26	0,54%	9,14	9,28	9,21	57.130.835	6.203.358
ALBTN	31,20	31,18	31,20	-1,27%	30,52	31,72	31,06	194.335.742	6.257.710
ALCAR	741,00	741,00	743,00	4,66%	735,50	770,00	754,29	96.676.907	128.170
ALCTL	113,50	113,30	113,50	1,52%	111,20	114,20	112,72	41.246.530	365.911
ALFAS	39,18	39,18	39,20	-0,31%	38,80	39,42	39,07	34.243.758	876.377
ALGYO	3,79	3,79	3,80	2,16%	3,68	3,80	3,75	86.730.792	23.144.591
ALKA	8,29	8,28	8,30	0,85%	8,17	8,38	8,25	17.499.171	2.121.801
ALKIM	16,08	16,08	16,10	0,56%	15,81	16,29	16,06	17.673.477	1.100.570
ALKLC	508,00	507,00	508,00	6,83%	474,25	517,00	494,86	1.977.481.992	4.123.083
ALTINS1	74,49	74,49	74,51	0,62%	73,80	75,17	74,50	1.325.242.845	17.787.840
ALTNY	17,57	17,57	17,58	-1,62%	17,48	18,25	17,88	342.384.343	19.151.538
ALVES	1,08	-	-	-10,00%	1,08	1,08	1,08	4.461.496	4.131.015
ANELE	177,70	-	177,70	-9,98%	177,70	177,70	177,70	50.846.900	286.139
ANGEN	8,96	8,95	8,97	-0,88%	8,92	9,06	8,96	6.530.537	728.827
ANHYT	108,00	108,00	108,10	0,65%	106,60	108,90	107,97	49.845.721	461.649
ANSGR	26,58	26,56	26,60	1,06%	26,26	26,72	26,56	63.784.361	2.401.788
ARASE	122,30	122,00	122,30	-0,65%	121,90	123,30	122,52	12.658.108	103.317
ARCLK	96,30	96,30	96,35	1,48%	94,60	96,50	95,49	111.415.479	1.166.816
ARDYZ	81,05	81,00	81,10	0,43%	78,85	81,85	80,51	152.209.286	1.890.661
ARENA	19,76	19,74	19,77	-0,45%	19,67	20,02	19,80	5.467.170	276.177
ARFYE	20,42	20,40	20,44	0,10%	19,94	20,66	20,34	38.490.767	1.891.984
ARMGD	177,30	177,30	177,50	-7,17%	174,60	192,00	182,21	215.667.129	1.183.631
ARSAN	3,99	3,99	4,00	-0,50%	3,96	4,14	4,03	81.879.581	20.329.729
ARTMS	41,48	41,32	41,50	0,10%	40,26	42,40	41,08	16.989.999	413.574
ARZUM	1,52	1,52	1,53	-1,94%	1,52	1,56	1,53	13.232.899	8.643.407
ASELS	396,50	396,25	396,50	-0,50%	393,25	400,75	397,05	7.719.050.272	19.440.822
ASGYO	11,28	11,28	11,29	-0,09%	11,22	11,32	11,27	14.063.223	1.248.137
ASTOR	296,50	296,25	296,50	3,94%	282,50	297,50	291,89	7.971.934.062	27.311.328
ASUZU	48,36	48,34	48,40	0,04%	47,96	48,60	48,20	6.090.436	126.349
ATAGY	10,20	10,17	10,19	0,10%	10,01	10,32	10,21	1.831.467	179.334
ATAKP	40,00	39,96	40,02	-1,43%	39,88	40,86	40,33	11.668.759	289.325
ATATP	282,75	282,50	282,75	-1,65%	281,50	290,50	285,52	130.564.327	457.290
ATATR	14,00	13,97	14,00	4,09%	13,46	14,33	13,91	370.301.568	26.621.453
ATEKS	97,40	-	-	-0,61%	97,40	98,00	97,46	199.490	2.047
ATLAS	6,22	6,27	6,28	0,32%	6,14	6,53	6,30	1.730.794	274.668
ATSYH	120,00	-	-	-3,77%	120,00	123,30	120,97	2.205.581	18.233
AVGYO	17,15	17,11	17,15	6,39%	16,00	17,19	16,68	28.690.643	1.719.888
AVHOL	34,18	34,14	34,18	-0,23%	33,52	34,44	33,81	27.829.884	823.128
AVOD	4,44	4,44	4,45	-0,45%	4,38	4,54	4,43	35.507.211	8.012.355
AVPGY	56,10	56,10	56,15	0,90%	55,15	57,15	56,09	28.514.300	508.336
AVTUR	12,81	12,62	12,80	-0,16%	12,52	12,95	12,65	1.385.281	109.481
AYCES	427,50	427,50	427,75	-1,04%	413,75	435,50	426,61	20.344.559	47.689
AYDEM	26,70	26,70	26,72	-0,37%	26,28	27,00	26,69	45.726.366	1.713.253
AYEN	31,36	31,34	31,40	-1,88%	31,26	31,96	31,50	10.842.257	344.151
AYES	28,50	-	-	-1,04%	28,50	28,76	28,56	1.302.261	45.593
AYGAZ	329,25	329,25	329,50	0,15%	328,25	333,00	330,51	362.773.620	1.097.613
AZTEK	3,65	3,64	3,65	-1,35%	3,63	3,71	3,65	14.305.936	3.915.372
BAGFS	28,14	28,12	28,16	-2,49%	27,72	29,32	28,31	20.933.655	739.568
BAHKM	183,70	183,70	-	10,00%	163,60	183,70	175,11	329.089.684	1.879.374
BAKAB	37,82	37,78	37,88	-0,37%	37,50	38,52	37,86	3.643.773	96.246
BALAT	69,15	-	-	-2,12%	69,15	70,65	69,92	1.033.199	14.776
BALSU	8,83	8,83	8,84	1,73%	8,42	9,06	8,73	579.996.770	66.464.230
BANVT	153,90	153,90	154,20	2,81%	149,50	159,00	155,57	43.098.978	277.032
BARMA	9,90	-	-	0,10%	9,89	9,90	9,89	2.421.398	244.798
BASCM	13,61	-	-	0,44%	13,60	13,64	13,61	499.281	36.690
BASGZ	45,24	45,20	45,36	-0,35%	44,96	45,74	45,31	8.002.067	176.619
BAYRK	4,13	4,12	4,13	-1,67%	4,10	4,21	4,15	14.238.461	3.433.720
BEGYO	3,33	3,31	3,33	-1,48%	3,31	3,40	3,34	11.331.064	3.391.502
BERA	13,98	13,98	13,99	-0,92%	13,92	14,13	14,00	50.726.620	3.623.992
BESLR	13,08	13,07	13,09	-0,08%	12,99	13,20	13,08	16.709.299	1.277.685
BESTE	30,42	30,42	30,44	-3,24%	30,28	31,60	30,82	143.046.513	4.640.934
BETAE	86,45	86,45	86,60	-3,94%	82,90	93,00	87,40	970.895.443	11.108.105
BEYAZ	23,10	23,02	23,10	2,85%	22,24	23,98	23,07	43.927.378	1.904.487
BFREN	129,10	128,90	129,20	0,39%	128,10	132,00	129,44	48.606.855	375.526
BIENY	20,38	20,38	20,40	-0,29%	20,28	20,62	20,41	16.980.395	832.170
BIGCH	5,70	5,70	5,71	0,88%	5,57	5,77	5,69	13.208.148	2.322.204
BIGEN	142,00	141,70	141,90	5,11%	137,10	146,00	141,83	735.973.644	5.189.230
BIGTK	291,00	290,50	291,25	4,68%	272,25	297,00	285,47	84.529.036	296.105
BIMAS	436,25	436,00	436,25	1,45%	428,25	436,25	432,43	2.611.784.958	6.039.833
BINBN	176,40	176,30	176,50	-0,11%	175,10	177,30	175,88	21.215.981	120.625
BINHO	9,97	9,97	9,98	-0,30%	9,71	10,09	9,90	293.455.219	29.647.076
BIOEN	19,42	19,40	19,44	1,89%	18,90	19,57	19,34	159.396.128	8.244.126
BIZIM	25,20	25,20	25,24	-1,25%	25,00	25,94	25,36	6.155.648	242.712
BJKAS	2,77	2,76	2,77	7,36%	2,66	2,83	2,78	1.510.886.406	544.026.005
BKRGY	8,42	8,41	8,42	-4,43%	8,38	8,86	8,58	204.818.974	23.860.402
BLCYT	2,12	2,11	2,12	-3,64%	2,11	2,23	2,15	58.845.758	27.337.400
BLUME	37,08	37,04	37,14	1,59%	36,20	38,26	37,14	152.637.313	4.109.346
BMSCH	11,46	11,48	11,55	2,50%	11,20	12,20	11,78	104.471.196	8.868.989
BMSTL	43,78	43,76	43,80	-0,68%	43,44	44,40	43,79	43.398.310	991.014
BNTAS	6,30	6,29	6,31	-0,79%	6,26	6,38	6,31	16.522.195	2.620.268
BOBET	23,52	23,52	23,56	-0,42%	22,76	24,14	23,43	118.068.215	5.039.170
BORLS	3,00	3,00	3,01	0,67%	2,92	3,09	2,98	45.137.109	15.153.578
BORSK	6,49	6,49	6,50	-2,55%	6,40	6,71	6,53	62.211.541	9.528.182
BOSSA	6,54	6,54	6,55	-0,91%	6,50	6,59	6,53	6.683.150	1.022.991
BRISA	77,90	77,80	77,95	1,63%	76,65	78,00	77,50	5.667.052	73.126
BRKO	11,20	-	-	-1,41%	11,20	11,40	11,22	2.896.404	258.169
BRKSN	7,77	7,77	7,82	-1,52%	7,70	7,92	7,80	2.972.778	381.222
BRKVY	83,30	83,25	83,35	0,60%	80,00	84,60	82,50	18.960.364	229.819
BRLSM	17,52	17,51	17,53	-2,88%	17,31	18,19	17,64	157.653.810	8.936.670
BRMEN	12,51	-	-	2,54%	12,35	12,51	12,40	1.120.072	90.363
BRSAN	703,50	703,00	703,50	-0,14%	698,50	710,50	705,11	869.396.517	1.233.001
BRYAT	1.733,00	1.733,00	1.734,00	1,76%	1.700,00	1.752,00	1.724,66	186.987.976	108.420
BSOKE	21,08	21,08	21,10	-0,66%	21,00	22,40	21,81	156.297.953	7.166.575
BTCIM	3,92	3,91	3,92	0,00%	3,87	4,01	3,93	842.016.414	214.324.787
BUCIM	5,88	5,88	5,89	0,86%	5,78	5,93	5,85	24.491.748	4.188.812
BULGS	31,48	31,44	31,48	3,21%	29,98	31,96	30,84	143.465.330	4.652.050
BURCE	32,42	32,40	32,46	-2,11%	32,24	33,18	32,62	18.399.195	564.141
BURVA	613,50	613,50	615,00	-3,23%	605,00	639,00	613,77	8.558.441	13.944
BVSAN	129,10	129,10	129,20	-8,05%	128,00	146,90	133,43	545.363.950	4.087.149
BYDNR	34,92	34,92	35,06	-4,07%	34,82	36,26	35,32	12.411.203	351.366
CANTE	1,32	1,31	1,32	-2,22%	1,30	1,36	1,33	270.575.251	204.282.981
CASA	68,00	-	-	-0,80%	68,00	69,60	69,12	306.393	4.433
CATES	66,20	66,15	66,25	2,00%	64,45	68,10	66,49	158.109.216	2.377.786
CCOLA	79,95	79,95	80,00	0,57%	78,80	80,05	79,41	289.792.598	3.649.116
CELHA	27,48	27,48	27,52	2,92%	26,24	27,70	27,06	65.605.600	2.424.474
CEMAS	4,21	4,21	4,22	-2,09%	4,19	4,32	4,25	31.958.695	7.523.134
CEMTS	8,90	8,89	8,91	0,23%	8,80	8,91	8,85	8.598.364	972.076
CEMZY	14,62	14,61	14,64	0,76%	13,94	14,84	14,52	272.048.722	18.734.014
CEOEM	28,92	28,92	-	9,96%	26,10	28,92	27,96	180.919.910	6.471.136
CGCAM	32,12	32,12	32,14	-0,68%	31,70	32,68	32,05	65.801.084	2.053.366
CIMSA	45,70	45,68	45,70	0,75%	45,20	45,72	45,45	148.199.439	3.261.088
CITAS	167,60	167,60	167,70	-0,95%	153,20	174,50	166,19	2.784.765.682	16.756.077
CLEBI	1.461,00	1.461,00	1.462,00	-0,27%	1.453,00	1.469,00	1.458,93	19.934.831	13.664
CMBTN	1.621,00	1.616,00	1.620,00	4,99%	1.550,00	1.661,00	1.610,22	96.719.256	60.066
CMENT	240,00	-	-	0,00%	239,90	240,00	239,99	595.652	2.482
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,27	15.145.785	6.671.961
COSMO	114,80	114,10	114,80	-1,20%	113,00	117,80	115,20	3.515.746	30.520
CRDFA	24,18	24,18	24,22	-2,74%	23,98	24,86	24,38	36.962.095	1.515.874
CRFSA	251,00	250,75	251,50	-4,38%	250,25	264,50	257,60	389.904.906	1.513.632
CUSAN	24,88	24,86	24,90	-0,24%	24,68	25,20	24,97	9.004.232	360.643
CVKMD	15,14	15,13	15,14	-0,39%	15,00	15,29	15,12	164.674.496	10.891.314
CWENE	30,36	30,34	30,36	-2,13%	29,80	31,26	30,42	610.853.660	20.083.732
DAGI	9,17	9,17	9,18	-2,45%	9,12	9,42	9,21	36.610.198	3.977.211
DAPGM	8,21	8,22	8,23	1,36%	8,03	8,53	8,25	518.878.097	62.895.200
DARDL	1,57	1,57	1,58	-0,63%	1,56	1,59	1,58	19.787.734	12.548.435
DCTTR	5,85	5,85	5,86	-9,44%	5,82	6,99	6,33	297.842.042	47.067.787
DENGE	2,47	2,46	2,47	-1,59%	2,44	2,52	2,47	28.223.472	11.408.123
DERHL	2,09	2,08	2,09	-1,42%	2,07	2,11	2,09	14.449.666	6.918.421
DERIM	35,04	35,00	35,06	-0,79%	34,60	35,96	35,00	11.004.314	314.376
DESA	9,71	9,69	9,71	-0,31%	9,61	9,90	9,69	10.511.005	1.085.084
DESPC	40,18	40,14	40,24	1,93%	39,16	40,58	39,56	9.199.554	232.527
DEVA	103,40	103,30	103,50	-1,62%	101,80	109,30	105,89	200.464.547	1.893.207
DGATE	87,65	87,70	87,90	-1,18%	87,05	89,25	88,20	7.452.007	84.492
DGGYO	33,20	32,96	33,20	-0,90%	32,72	33,34	33,00	1.966.009	59.575
DGNMO	6,78	6,78	6,79	-1,60%	6,65	6,99	6,74	29.444.111	4.367.776
DIRIT	26,10	-	-	-1,81%	26,00	26,58	26,10	563.216	21.580
DITAS	19,04	19,04	19,07	-4,03%	18,84	20,00	19,33	41.586.002	2.151.428
DMLKTG	7,09	7,08	7,09	0,57%	7,03	7,14	7,09	27.919.153	3.936.084
DMRGD	10,51	10,51	10,52	-0,85%	10,47	10,78	10,64	117.257.549	11.024.781
DMSAS	8,13	8,13	8,14	-0,73%	8,10	8,25	8,14	10.720.797	1.317.201
DNISI	4,91	4,91	4,92	-2,19%	4,87	5,09	4,94	23.933.580	4.843.550
DOAS	165,00	165,00	165,10	0,30%	163,80	165,20	164,25	92.475.992	563.036
DOCO	11.165,00	11.160,00	11.185,00	-0,47%	11.120,00	11.282,50	11.178,62	19.953.835	1.785
DOFER	27,86	27,80	27,86	-0,50%	27,60	28,18	27,78	8.460.770	304.594
DOFRB	112,50	112,50	112,60	-1,23%	111,70	114,00	112,49	161.970.593	1.439.914
DOGUB	64,00	63,95	64,00	0,79%	63,05	66,60	65,01	48.847.554	751.430
DOHOL	21,96	21,94	21,96	1,48%	21,60	21,98	21,81	212.564.892	9.745.461
DOKTA	23,52	23,44	23,50	0,94%	23,02	23,70	23,36	8.267.064	353.972
DSTKF	2.479,00	2.478,00	2.479,00	2,86%	2.362,00	2.486,00	2.415,28	1.495.034.435	618.990
DUNYH	112,70	112,40	112,70	-2,76%	110,90	118,80	114,55	73.008.243	637.371
DURDO	5,20	5,20	5,21	0,00%	5,15	5,24	5,19	4.574.961	881.773
DURKN	20,34	20,34	20,36	0,69%	19,94	20,58	20,14	15.552.446	772.183
DYOBY	13,32	13,31	13,33	0,23%	13,16	13,42	13,29	14.150.601	1.064.640
DZGYO	7,64	7,63	7,64	-3,17%	7,56	7,92	7,76	21.411.546	2.760.247
EBEBK	85,10	85,05	85,10	4,03%	81,30	86,00	83,41	44.768.418	536.736
ECILC	72,40	72,40	72,45	1,12%	71,90	75,25	73,38	508.943.619	6.935.845
ECOGR	37,48	37,46	37,48	3,31%	36,04	38,80	37,25	187.276.070	5.027.837
ECZYT	307,00	307,00	307,50	0,00%	305,50	312,50	308,24	54.612.544	177.175
EDATA	16,38	16,37	16,39	-0,30%	16,10	16,65	16,32	41.582.821	2.547.975
EDIP	35,72	35,66	35,74	0,06%	35,50	35,96	35,72	22.093.719	618.507
EFOR	20,18	20,16	20,18	7,34%	18,70	20,20	19,55	1.703.723.830	87.155.924
EGEEN	6.027,50	6.027,50	-	9,99%	5.500,00	6.027,50	5.819,79	267.593.988	45.980
EGEGY	25,40	25,40	25,42	-2,68%	25,36	26,18	25,82	111.705.945	4.325.903
EGEPO	10,26	-	10,26	-10,00%	10,26	11,00	10,37	243.584.900	23.494.674
EGGUB	111,90	111,90	112,00	-0,09%	111,00	112,60	111,91	48.087.006	429.700
EGPRO	37,86	37,88	37,92	0,75%	37,40	37,98	37,64	15.971.905	424.319
EGSER	2,94	2,94	2,95	-1,67%	2,94	3,02	2,98	4.323.697	1.450.828
EKDMR	45,02	45,02	45,06	1,17%	44,10	45,06	44,60	243.694.925	5.463.543
EKGYO	21,10	21,10	21,12	1,44%	20,72	21,30	21,03	3.261.922.939	155.145.993
EKIM	17,88	17,87	17,89	0,17%	17,80	18,30	18,00	234.710.294	13.038.974
EKIZ	62,50	-	-	3,14%	62,50	62,50	62,50	1.039.750	16.636
EKOS	4,82	4,81	4,82	-1,63%	4,77	4,94	4,84	31.998.417	6.618.621
EKSUN	5,56	5,56	5,57	-1,77%	5,49	5,65	5,58	12.197.924	2.187.686
ELITE	25,90	25,88	25,90	-0,38%	25,72	26,24	25,90	17.983.800	694.251
EMKEL	12,92	12,92	12,93	-0,84%	12,86	13,10	12,96	26.457.180	2.041.867
EMNIS	152,00	-	-	-1,94%	152,00	154,10	153,45	446.859	2.912
EMPAE	61,90	61,90	62,00	-4,77%	61,50	65,70	62,91	251.661.997	4.000.699
ENDAE	16,71	16,70	16,73	-2,79%	16,53	17,34	16,86	58.309.556	3.457.595
ENERY	12,17	12,15	12,17	6,10%	11,51	12,18	11,91	938.537.506	78.811.430
ENJSA	117,80	117,70	117,80	0,68%	116,40	118,00	117,13	225.954.483	1.929.097
ENKAI	91,35	91,30	91,35	1,78%	89,30	91,35	90,08	762.772.292	8.467.786
ENPRA	54,30	-	-	0,00%	54,30	54,30	54,30	1.202.962	22.154
ENSRI	4,42	4,42	4,43	-3,49%	4,39	4,59	4,45	69.147.631	15.542.790
ENTRA	4,31	4,31	4,32	-2,27%	4,19	4,42	4,34	47.030.979	10.839.595
EPLAS	6,16	6,16	-	10,00%	5,58	6,16	5,97	77.848.909	13.033.657
ERBOS	148,00	147,40	148,00	-0,27%	146,70	148,90	147,47	2.799.472	18.984
ERCB	44,88	44,84	44,88	0,18%	44,60	45,64	45,02	21.389.414	475.084
EREGL	39,38	39,36	39,38	1,03%	38,86	40,00	39,44	4.043.987.334	102.529.652
ERSU	21,84	21,78	21,84	-3,36%	21,70	22,38	22,08	5.931.067	268.624
ESCAR	43,26	43,22	43,30	0,46%	42,68	43,64	43,09	19.901.487	461.866
ESCOM	5,29	5,29	5,30	1,54%	5,15	5,30	5,23	96.148.381	18.400.573
ESEN	3,48	3,48	3,49	-0,85%	3,46	3,54	3,48	99.329.064	28.536.099
ETILR	6,36	6,35	6,36	-2,15%	6,29	6,60	6,41	44.999.483	7.022.051
ETYAT	13,65	13,64	13,65	-5,86%	13,56	14,15	13,80	8.882.826	643.526
EUHOL	9,90	-	-	-1,00%	9,90	10,00	9,96	2.297.191	230.691
EUKYO	14,08	13,97	14,07	2,40%	13,70	14,80	13,93	9.713.737	697.389
EUPWR	72,35	72,35	72,45	0,98%	71,00	74,10	72,48	903.665.739	12.468.396
EUREN	3,94	3,94	3,95	-0,25%	3,93	4,04	3,96	83.848.703	21.155.929
EUYO	4,80	4,79	4,80	0,84%	4,68	5,03	4,80	3.536.235	737.446
EYGYO	2,69	2,69	2,70	-1,10%	2,68	2,82	2,73	14.412.464	5.284.962
FADE	15,25	15,22	15,25	-0,91%	15,18	15,45	15,27	13.435.861	879.724
FENER	2,94	2,93	2,94	-0,34%	2,93	2,99	2,95	311.569.142	105.700.705
FLAP	12,96	12,96	13,00	7,55%	11,76	13,10	12,60	23.895.767	1.896.869
FMIZP	300,00	299,50	300,25	3,36%	290,25	303,00	297,33	21.362.375	71.847
FONET	4,61	4,60	4,61	-1,50%	4,57	4,70	4,62	40.895.738	8.859.248
FORMT	1,46	1,46	1,47	-1,35%	1,45	1,49	1,47	21.335.258	14.539.225
FORTE	115,80	115,50	115,80	-2,03%	114,80	119,90	116,28	72.303.164	621.793
FRIGO	2,27	2,26	2,27	-7,35%	2,25	2,49	2,30	108.363.516	47.082.773
FRMPL	31,72	31,72	31,74	-1,25%	31,50	32,30	31,73	26.916.499	848.365
FROTO	83,20	83,20	83,25	1,59%	81,40	83,35	82,33	1.298.320.350	15.770.401
FZLGY	9,19	9,18	9,19	0,55%	8,90	9,95	9,51	622.495.364	65.494.278
GARAN	135,10	135,10	135,20	1,27%	133,20	135,80	134,52	3.421.651.270	25.435.265
GARFA	27,20	27,18	27,22	1,95%	26,36	27,52	26,93	37.970.607	1.410.150
GATEG	267,00	-	-	6,80%	256,75	267,00	262,10	2.441.756	9.316
GEDIK	5,65	5,65	5,66	-0,88%	5,63	5,71	5,67	14.177.926	2.499.572
GEDZA	27,38	27,38	27,46	0,07%	27,20	27,54	27,38	6.781.413	247.693
GENIL	12,03	12,02	12,03	0,75%	11,74	12,11	11,96	443.745.812	37.110.261
GENKM	11,46	11,46	11,47	-3,78%	11,12	11,90	11,49	313.461.963	27.284.420
GENTS	5,15	5,14	5,15	-0,58%	5,10	5,21	5,14	21.559.862	4.195.608
GEREL	37,60	37,58	37,62	-2,64%	37,50	38,58	37,88	90.761.858	2.396.328
GESAN	61,65	61,65	61,70	0,08%	60,55	63,80	61,84	582.444.469	9.418.296
GIPTA	71,45	71,40	71,50	-2,79%	70,55	73,85	71,73	207.180.807	2.888.296
GLBMD	11,46	11,30	11,46	0,79%	11,22	11,55	11,42	792.892	69.423
GLCVY	53,00	53,00	53,05	-2,03%	52,00	54,15	52,83	36.181.273	684.854
GLRMK	180,10	180,00	180,10	5,14%	168,60	180,40	173,91	798.928.509	4.593.818
GLRYH	3,02	3,01	3,02	-0,98%	3,00	3,07	3,02	9.212.772	3.047.110
GLYHO	16,75	16,76	16,78	0,24%	16,66	16,89	16,76	15.244.609	909.608
GMTAS	48,76	48,72	48,78	1,88%	47,62	48,86	48,43	98.974.254	2.043.746
GOKNR	17,99	17,99	18,00	0,67%	17,75	18,40	18,02	50.185.311	2.785.034
GOLDA	12,38	12,38	12,39	-0,80%	12,10	12,57	12,31	131.935.962	10.719.392
GOLTS	299,00	299,00	299,25	1,01%	293,50	299,00	296,01	20.200.297	68.243
GOODY	2,73	2,72	2,73	0,37%	2,68	2,73	2,70	24.140.938	8.933.220
GOZDE	24,54	24,54	24,58	5,78%	22,98	24,72	24,06	66.416.766	2.760.328
GRNYO	13,42	13,07	13,42	8,31%	12,42	13,62	13,20	18.249.591	1.383.033
GRSEL	300,00	300,00	300,25	0,50%	294,50	300,75	298,00	68.964.576	231.424
GRTHO	229,40	229,20	229,50	4,56%	216,70	234,40	227,22	405.131.826	1.783.011
GSDDE	13,35	13,34	13,35	1,44%	13,01	13,53	13,30	52.082.940	3.916.136
GSDHO	4,67	4,66	4,67	-0,21%	4,62	4,73	4,66	18.280.982	3.919.930
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	52.794.343	51.674.465
GUBRF	502,50	502,00	503,00	-0,40%	498,25	508,50	503,85	847.747.316	1.682.425
GUNDG	905,50	-	905,50	-9,99%	905,50	956,00	925,66	378.674.075	409.084
GWIND	23,00	23,00	23,02	-0,61%	22,90	23,14	23,01	50.113.089	2.177.973
GZNMI	49,62	49,58	49,66	-0,76%	49,36	50,75	49,79	27.185.652	546.054
HALKB	50,80	50,75	50,80	1,50%	49,62	52,35	50,48	3.432.176.807	67.988.469
HATEK	13,02	12,99	13,02	-1,96%	12,97	14,08	13,37	49.522.891	3.704.242
HATSN	64,65	64,65	64,70	-4,65%	63,60	67,55	65,84	251.672.546	3.822.717
HDFGS	2,25	2,24	2,25	-4,66%	2,23	2,37	2,28	114.221.543	50.161.231
HEDEF	32,72	-	32,72	-9,96%	32,72	36,98	33,49	981.006.018	29.288.573
HEKTS	2,84	2,84	2,85	-1,73%	2,79	2,92	2,85	977.637.301	343.680.908
HKTM	12,65	12,65	12,68	0,48%	12,46	12,74	12,60	36.920.514	2.929.359
HLGYO	4,46	4,46	4,47	-1,98%	4,42	4,58	4,47	134.261.094	30.054.306
HOROZ	58,10	58,15	58,20	1,93%	57,10	58,50	57,76	38.859.154	672.729
HRKET	82,10	82,10	82,15	0,12%	80,70	83,45	82,00	122.421.225	1.492.875
HTTBT	34,86	34,84	34,88	-1,25%	34,70	35,38	34,87	14.385.500	412.587
HUBVC	2,40	2,39	2,40	-1,23%	2,33	2,42	2,39	2.441.703	1.022.924
HUNER	3,98	3,98	3,99	-1,97%	3,96	4,18	4,04	255.812.584	63.354.624
HURGZ	8,28	8,27	8,29	3,76%	8,00	8,55	8,33	89.002.208	10.680.461
ICBCT	19,30	19,28	19,30	0,89%	19,07	19,40	19,20	13.002.630	677.213
ICUGS	3,86	3,85	3,86	-2,03%	3,82	3,96	3,89	24.234.711	6.238.494
IDGYO	2,94	2,93	2,94	0,00%	2,80	2,97	2,92	4.706.099	1.609.675
IEYHO	226,20	226,10	226,20	0,31%	225,30	228,10	226,13	369.447.749	1.633.764
IHAAS	49,86	49,92	50,00	-1,27%	49,00	51,25	49,93	35.834.059	717.649
IHEVA	1,96	1,95	1,96	0,51%	1,92	1,96	1,94	1.541.970	795.431
IHGZT	1,22	1,22	1,23	3,39%	1,18	1,24	1,21	33.822.911	28.052.230
IHLAS	1,16	1,16	-	9,43%	1,04	1,16	1,10	163.217.157	148.044.500
IHLGM	1,70	1,69	1,70	6,92%	1,57	1,71	1,65	77.662.817	47.211.621
IHYAY	1,24	1,24	1,25	1,64%	1,20	1,25	1,22	3.150.226	2.583.130
IMASM	2,32	2,31	2,32	-0,85%	2,30	2,36	2,32	26.950.445	11.600.616
INDES	11,75	11,75	11,77	-0,68%	11,74	11,91	11,83	47.215.145	3.992.251
INFO	4,86	4,85	4,86	-5,63%	4,79	5,17	4,94	210.854.816	42.712.295
INGRM	368,25	368,75	369,25	-1,27%	367,50	378,00	372,71	20.839.368	55.913
INTEK	224,00	-	-	-1,58%	224,00	225,80	225,38	945.008	4.193
INTEM	245,50	245,10	245,60	-0,85%	244,00	249,00	245,26	7.370.479	30.052
INTET	64,40	64,40	64,45	-3,16%	63,15	67,15	65,19	1.159.649.201	17.789.033
INVEO	6,78	6,77	6,79	-0,73%	6,70	6,86	6,78	11.940.147	1.760.682
INVES	784,00	782,50	784,00	1,16%	763,00	784,50	774,58	16.519.540	21.327
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,80	-	-	-0,95%	72,80	72,80	72,80	913.931	12.554
ISBTR	472.997,50	-	-	-5,40%	472.997,50	472.997,50	472.997,50	1.418.993	3
ISCTR	13,92	13,91	13,92	1,31%	13,68	13,96	13,82	8.985.653.691	650.370.954
ISDMR	60,95	60,90	60,95	0,66%	58,00	61,65	60,26	107.607.864	1.785.800
ISFIN	19,23	19,23	19,26	-0,10%	19,09	19,44	19,21	31.969.745	1.664.470
ISGSY	15,87	15,87	15,89	-0,38%	15,75	16,02	15,84	32.465.699	2.049.440
ISGYO	23,70	23,68	23,70	-1,33%	23,42	24,48	23,79	25.319.422	1.064.522
ISKPL	6,93	6,93	6,94	-1,28%	6,86	7,08	6,96	140.620.252	20.218.774
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,12	36,12	36,14	0,67%	35,54	36,12	35,79	85.681.033	2.394.065
ISSEN	6,92	6,92	6,93	-0,29%	6,86	7,05	6,90	5.057.968	732.893
ISVEA	88,75	88,35	88,75	-3,69%	87,20	93,00	89,43	125.282.440	1.400.938
ISYAT	7,48	7,47	7,48	0,27%	7,44	7,49	7,46	1.323.781	177.402
IZENR	7,06	7,06	7,07	-0,84%	6,98	7,13	7,06	95.597.054	13.540.191
IZFAS	52,15	-	52,15	-9,93%	52,15	59,05	55,80	188.320.000	3.374.895
IZINV	49,08	49,00	49,10	-0,04%	48,80	49,70	49,08	4.106.382	83.673
IZMDC	10,82	10,82	-	9,96%	9,81	10,82	10,58	181.304.334	17.144.579
JANTS	16,62	16,60	16,63	-4,81%	16,36	18,44	17,54	383.732.082	21.878.539
KAPLM	368,75	368,25	369,00	-0,07%	365,00	378,00	369,34	23.397.175	63.349
KARCL	198,50	198,20	198,50	-1,73%	195,50	202,00	198,14	355.012.088	1.791.747
KAREL	8,14	8,14	8,15	-0,61%	8,07	8,22	8,14	38.274.878	4.704.692
KARSN	14,86	-	14,86	-9,99%	14,86	16,45	15,36	824.669.630	53.687.284
KARTN	160,00	159,70	160,00	2,24%	155,00	163,00	158,45	78.179.804	493.400
KATMR	1,87	1,87	1,88	-0,53%	1,85	1,89	1,87	116.306.814	62.329.488
KAYSE	4,07	4,07	4,08	0,00%	4,05	4,12	4,08	15.849.843	3.887.788
KBORU	18,12	18,12	18,13	-1,52%	17,88	18,61	18,17	72.620.216	3.996.939
KCAER	13,95	13,94	13,95	-1,76%	13,87	14,23	13,98	122.907.046	8.792.123
KCHOL	225,60	225,60	225,70	0,58%	223,10	226,20	224,64	3.814.399.137	16.979.809
KENT	326,50	-	-	-4,25%	326,50	355,00	339,77	890.200	2.620
KERVN	10,88	-	-	9,90%	9,90	10,88	10,71	8.303.474	775.345
KFEIN	8,11	8,11	8,12	-0,25%	8,01	8,18	8,08	14.841.588	1.837.862
KGYO	11,28	11,26	11,27	2,45%	10,89	11,48	11,25	169.247.869	15.049.691
KIMMR	13,03	13,02	13,04	0,39%	12,94	13,06	12,99	5.288.591	407.269
KLGYO	4,82	4,81	4,82	0,42%	4,76	4,87	4,81	14.167.917	2.947.422
KLKIM	26,64	26,62	26,66	-0,22%	26,48	26,96	26,68	20.688.699	775.354
KLMSN	28,06	28,08	28,12	-0,85%	27,88	28,38	28,05	16.014.766	570.964
KLNMA	8,83	-	-	-0,67%	8,81	8,89	8,83	840.854	95.208
KLRHO	62,25	62,15	62,20	0,24%	60,45	63,10	61,91	552.377.587	8.966.006
KLSER	23,36	23,34	23,36	-0,09%	23,26	23,52	23,36	13.409.425	573.990
KLSYN	16,36	16,35	16,38	0,25%	16,02	16,70	16,40	58.548.496	3.570.880
KLYPV	62,20	62,15	62,20	-2,43%	62,00	64,45	62,90	204.933.588	3.258.202
KMPUR	18,93	18,90	18,93	0,80%	18,54	19,24	18,84	25.865.260	1.373.051
KNFRT	12,08	12,06	12,09	-1,06%	12,04	12,40	12,21	18.631.150	1.526.146
KOCMT	3,84	3,84	3,85	-1,29%	3,75	3,91	3,82	114.559.658	29.980.554
KONKA	9,39	9,39	9,40	-1,37%	9,30	9,68	9,45	21.609.589	2.287.194
KONTR	3,30	-	-	0,00%	3,05	3,30	3,16	7.995.866	2.533.579
KONYA	4.292,50	4.280,00	4.290,00	7,31%	4.005,00	4.322,50	4.198,53	199.896.113	47.611
KOPOL	5,17	5,17	5,18	0,39%	5,12	5,22	5,16	25.449.758	4.936.905
KORDS	77,95	77,80	78,00	1,23%	77,10	79,60	78,07	100.370.561	1.285.695
KOTON	12,25	12,25	12,26	0,08%	12,19	12,28	12,23	10.512.662	859.543
KPEKS	95,20	95,20	95,25	0,21%	95,00	97,75	95,85	431.640.267	4.503.126
KRDMA	50,90	50,80	50,90	-8,04%	50,15	55,60	51,73	523.184.696	10.113.972
KRDMB	99,35	99,15	99,35	-1,92%	98,95	101,30	99,81	30.782.663	308.427
KRDMD	45,96	45,94	45,98	-1,16%	45,10	46,56	45,74	2.344.413.564	51.258.206
KRGYO	3,67	3,66	3,67	2,80%	3,52	3,75	3,67	142.183.735	38.799.138
KRONT	22,10	22,04	22,12	0,64%	21,32	22,26	21,79	33.319.804	1.528.894
KRPLS	13,37	13,37	13,39	-2,76%	13,31	14,98	14,22	216.992.958	15.262.529
KRSTL	8,79	8,78	8,80	-0,45%	8,75	8,89	8,80	14.068.865	1.599.086
KRTEK	5,91	5,82	5,91	4,05%	5,73	6,08	5,90	12.871.055	2.183.168
KRVGD	2,34	2,33	2,34	0,86%	2,32	2,37	2,34	61.545.050	26.266.463
KSTUR	2.177,00	-	-	2,25%	2.129,00	2.177,00	2.147,66	721.614	336
KTLEV	37,64	-	37,64	-10,00%	37,64	45,18	41,71	15.908.875.630	381.629.562
KTSKR	77,15	77,15	77,25	0,33%	76,60	77,85	77,14	14.040.888	182.021
KUTPO	78,90	78,80	78,90	0,25%	77,80	79,35	78,46	11.684.939	148.922
KUVVA	179,10	177,80	178,50	-0,50%	173,70	180,00	177,04	10.788.986	60.942
KUYAS	73,40	73,35	73,45	1,52%	71,00	74,00	72,47	1.560.071.268	21.527.728
KZBGY	1,84	1,83	1,84	-1,08%	1,83	1,87	1,84	37.511.752	20.339.195
KZGYO	29,60	29,58	29,62	-1,46%	28,30	30,50	29,41	220.983.900	7.513.872
LIDER	21,58	21,56	21,58	-3,83%	21,48	22,68	21,77	136.244.201	6.258.786
LIDFA	2,54	2,54	2,55	-1,17%	2,52	2,58	2,54	28.647.567	11.260.360
LILAK	28,62	28,60	28,64	-1,58%	28,44	29,36	28,63	42.054.670	1.468.974
LINK	5,31	5,30	5,31	0,76%	5,04	5,46	5,27	150.279.818	28.492.302
LKMNH	13,32	13,32	13,34	4,72%	12,04	13,76	12,80	194.073.768	15.159.495
LMKDC	22,74	22,74	22,76	0,00%	22,56	23,32	22,70	55.735.417	2.455.610
LOGO	141,10	141,10	141,30	-1,40%	138,00	143,90	140,53	95.337.138	678.433
LRSHO	2,46	2,46	2,47	-0,40%	2,45	2,52	2,47	29.638.384	11.981.031
LUKSK	82,70	82,65	82,90	0,43%	82,15	83,00	82,52	2.579.355	31.256
LXGYO	9,12	9,12	9,13	-3,70%	9,07	9,49	9,24	44.122.723	4.777.943
LYDHO	138,90	138,80	139,10	-0,07%	137,50	141,00	139,19	16.391.867	117.763
LYDYE	12.065,00	12.027,50	12.062,50	0,54%	11.900,00	12.202,50	12.036,31	18.415.558	1.530
MAALT	1.010,00	1.010,00	1.011,00	-0,10%	1.004,00	1.017,00	1.009,46	18.917.333	18.740
MACKO	34,36	34,30	34,36	-0,64%	34,28	36,60	34,62	18.201.944	525.805
MAGEN	36,12	36,14	36,18	-3,01%	35,62	37,38	36,41	441.721.096	12.133.221
MAKIM	14,60	14,57	14,61	-0,27%	14,46	14,94	14,57	7.417.114	509.238
MAKTK	9,70	9,70	9,71	-0,10%	9,62	9,80	9,68	11.413.509	1.178.757
MANAS	35,58	35,58	35,60	-0,89%	35,40	37,12	35,94	797.977.012	22.205.020
MARBL	12,18	12,17	12,19	-1,30%	12,12	12,39	12,23	8.661.044	708.163
MARMR	2,14	2,13	2,14	-1,38%	2,13	2,18	2,15	76.724.076	35.720.879
MARTI	2,53	2,52	2,53	-0,78%	2,52	2,77	2,65	757.557.572	285.452.465
MASFN	37,74	37,74	37,78	-2,08%	37,52	38,68	37,92	112.084.875	2.955.770
MAVI	37,38	37,36	37,38	1,58%	36,48	37,82	37,28	189.662.053	5.087.448
MCARD	181,70	181,60	181,80	3,24%	170,40	182,10	176,78	314.552.515	1.779.321
MEDTR	23,96	23,96	24,00	-2,60%	23,90	24,56	24,08	6.848.581	284.417
MEGAP	1,68	-	-	0,60%	1,68	1,68	1,68	316.843	188.597
MEGMT	46,98	46,98	47,00	0,17%	46,50	47,56	47,03	209.925.192	4.463.834
MEKAG	2,95	2,95	2,96	-1,01%	2,92	3,00	2,94	15.740.414	5.348.074
MEPET	20,92	20,90	20,92	-1,60%	20,46	21,78	21,17	4.452.730	210.379
MERCN	18,84	18,83	18,84	1,29%	18,09	19,24	18,67	138.596.361	7.422.153
MERIT	15,97	15,95	15,97	1,72%	15,70	16,12	15,93	22.789.503	1.430.969
MERKO	1,22	1,21	1,22	-0,81%	1,20	1,24	1,21	16.269.517	13.402.847
METEN	19,20	19,20	19,23	-4,67%	19,10	20,26	19,58	353.587.353	18.058.718
METRO	8,60	8,60	8,61	2,38%	8,25	8,78	8,48	83.324.017	9.831.872
MEYSU	11,08	11,06	11,08	-1,51%	11,00	11,31	11,09	65.319.426	5.889.700
MGROS	549,00	548,50	549,00	1,29%	537,00	549,00	542,56	1.859.282.023	3.426.867
MHRGY	2,28	2,27	2,28	1,33%	2,24	2,28	2,26	13.884.137	6.156.538
MIATK	38,04	38,02	38,04	-0,11%	36,16	39,40	37,81	1.691.492.053	44.739.493
MMCAS	49,54	-	-	0,81%	48,70	49,54	49,05	696.857	14.208
MNDRS	11,16	11,16	11,18	-2,11%	11,16	11,47	11,31	23.249.460	2.056.249
MNDTR	5,11	5,11	5,13	-0,20%	5,07	5,29	5,14	5.256.456	1.022.706
MOBTL	13,16	13,14	13,16	0,00%	12,95	13,21	13,07	12.642.476	967.324
MOGAN	14,76	14,76	-	9,99%	12,80	14,76	14,04	424.232.351	30.220.687
MOPAS	25,38	25,36	25,38	-1,78%	25,18	26,06	25,34	37.456.838	1.478.146
MPARK	444,00	443,75	444,25	0,23%	440,25	447,25	443,92	138.286.848	311.513
MRGYO	2,05	2,04	2,05	5,13%	1,98	2,14	2,10	599.446.383	285.523.474
MRSHL	1.788,00	1.788,00	-	9,96%	1.643,00	1.788,00	1.727,64	149.983.355	86.814
MSGYO	5,68	5,68	5,69	0,00%	5,64	5,73	5,67	6.386.049	1.126.894
MTRKS	31,86	31,86	31,90	0,82%	30,88	32,70	31,83	28.911.297	908.197
MTRYO	8,91	8,91	8,94	0,45%	8,87	9,00	8,93	710.711	79.566
MZHLD	5,70	5,70	-	9,83%	5,16	5,70	5,53	9.634.799	1.742.549
NATEN	5,39	5,38	5,39	0,19%	5,33	5,53	5,42	39.738.247	7.330.283
NETAS	95,05	94,90	95,00	-2,06%	93,65	97,85	95,85	77.307.786	806.517
NETCD	120,00	120,00	120,10	-2,44%	117,40	123,90	120,31	339.672.398	2.823.331
NIBAS	4,47	4,46	4,47	-1,76%	4,41	4,67	4,52	82.350.588	18.239.139
NTGAZ	11,34	11,34	11,35	-1,31%	11,26	11,53	11,37	23.029.063	2.026.346
NTHOL	41,24	41,22	41,26	-0,05%	41,00	41,48	41,22	30.762.911	746.371
NUGYO	9,14	9,12	9,15	-0,44%	9,11	9,30	9,19	10.570.837	1.150.081
NUHCM	221,80	221,50	221,90	1,00%	217,90	227,00	222,74	13.424.032	60.269
OBAMS	5,50	5,49	5,50	1,48%	5,40	5,53	5,48	138.140.560	25.203.452
OBASE	35,56	35,52	35,56	-1,28%	35,38	36,14	35,65	7.054.694	197.886
ODAS	7,41	7,40	7,41	-0,94%	7,35	7,55	7,42	269.284.310	36.284.174
ODINE	781,50	-	781,50	-9,97%	781,50	781,50	781,50	11.490.395	14.703
OFSYM	66,25	66,20	66,35	-0,38%	66,05	67,45	66,73	24.743.976	370.831
ONCSM	169,80	169,60	169,80	-2,19%	169,30	175,50	172,16	55.024.144	319.619
ONRYT	60,60	60,55	60,65	-2,26%	60,20	61,75	60,78	43.287.537	712.153
ORCAY	3,40	3,40	3,41	-1,73%	3,38	3,46	3,41	1.823.914	535.405
ORGE	22,98	22,98	23,00	-1,71%	22,88	23,30	23,04	39.641.809	1.720.911
ORMA	149,50	-	-	-0,73%	149,50	150,60	150,45	729.658	4.850
ORZAX	86,35	86,35	86,45	0,99%	82,80	87,25	84,77	285.986.067	3.373.812
OSMEN	6,96	6,94	6,96	-1,42%	6,87	7,07	6,97	9.376.849	1.345.843
OSTIM	1,63	1,62	1,63	1,88%	1,59	1,65	1,62	17.178.988	10.616.599
OTKAR	320,25	320,00	320,50	0,47%	316,00	320,75	318,14	34.652.885	108.922
OTTO	130,30	130,10	130,40	-4,26%	128,90	141,40	134,45	39.131.704	291.057
OYAKC	22,34	22,34	22,36	0,81%	22,08	22,38	22,21	139.438.854	6.277.258
OYAYO	41,02	41,00	41,02	-1,30%	40,80	41,50	41,10	930.949	22.651
OYLUM	6,95	6,94	6,95	-0,57%	6,93	7,08	6,99	2.888.135	413.105
OYYAT	33,60	33,56	33,62	-0,59%	32,52	34,04	33,69	12.444.155	369.391
OZATD	4.400,00	4.392,50	4.400,00	-1,12%	4.250,00	4.450,00	4.261,40	3.925.326.538	921.135
OZGYO	2,08	2,08	2,09	1,46%	2,04	2,09	2,07	33.636.332	16.278.515
OZKGY	13,25	13,24	13,25	-0,75%	13,22	13,38	13,28	15.813.710	1.190.449
OZRDN	29,12	29,14	29,32	-2,61%	29,10	29,88	29,50	2.088.948	70.803
OZSUB	41,24	41,22	41,26	0,54%	40,02	42,04	41,07	64.687.764	1.575.152
OZYSR	12,33	12,33	12,35	2,84%	11,99	12,60	12,38	24.446.583	1.975.036
PAGYO	137,90	137,90	138,40	0,58%	136,30	138,80	137,62	7.085.471	51.486
PAHOL	1,33	1,32	1,33	-1,48%	1,32	1,36	1,34	266.478.243	199.475.797
PAMEL	68,85	68,80	68,90	-2,34%	67,55	70,70	68,96	15.274.272	221.507
PAPIL	12,92	12,91	12,93	-2,49%	12,59	13,34	12,98	34.103.529	2.627.466
PARSN	72,90	72,85	72,95	-0,21%	72,10	73,85	72,72	13.608.628	187.145
PASEU	93,70	-	93,70	-9,99%	93,70	98,00	94,13	4.216.879.896	44.796.611
PATEK	24,04	24,02	24,04	4,61%	22,80	24,96	23,74	1.882.253.941	79.280.682
PCILT	31,48	31,48	31,52	2,81%	30,36	32,00	31,13	63.493.141	2.039.619
PEKGY	12,03	12,03	12,04	0,84%	11,91	13,12	12,46	3.283.902.381	263.465.329
PENGD	9,40	9,39	9,41	-0,84%	9,34	9,60	9,45	18.476.153	1.954.404
PENTA	13,10	13,10	13,11	0,00%	12,96	13,18	13,05	11.068.670	848.478
PETKM	24,86	24,86	24,88	-0,48%	24,46	25,84	25,02	2.342.301.925	93.635.829
PETUN	11,99	11,97	12,00	-1,72%	11,94	12,19	12,04	11.900.297	988.562
PGSUS	154,70	154,60	154,70	0,91%	152,20	156,00	154,10	1.330.012.650	8.631.112
PINSU	10,24	10,24	10,25	-0,78%	10,19	10,34	10,24	16.424.924	1.604.175
PKART	115,30	115,50	115,60	-0,77%	114,60	117,20	115,69	32.423.577	280.267
PKENT	123,00	122,90	123,10	-1,13%	122,30	125,70	123,02	7.474.327	60.758
PLTUR	20,20	20,20	20,22	-1,08%	20,08	20,50	20,20	20.255.887	1.002.782
PNLSN	40,96	40,92	41,04	0,34%	40,66	41,72	41,11	12.648.576	307.680
PNSUT	12,06	12,05	12,08	-2,58%	11,99	12,52	12,11	28.991.463	2.393.456
POLHO	22,10	22,08	22,12	-0,18%	21,92	22,20	22,06	18.336.104	831.067
POLTK	4.120,00	4.115,00	4.125,00	0,55%	4.050,00	4.352,50	4.159,83	44.926.125	10.800
PRDGS	6,96	6,96	6,97	-1,69%	6,94	7,11	7,02	26.374.199	3.758.107
PRKAB	31,90	31,86	31,92	-0,81%	31,36	32,16	31,80	20.258.995	637.100
PRKME	18,35	18,35	18,38	-0,49%	18,32	18,70	18,49	24.014.382	1.298.738
PRZMA	78,75	78,10	78,75	-1,99%	78,00	82,00	79,14	44.753.242	565.513
PSDTC	145,90	145,70	146,30	-0,48%	143,70	147,40	145,28	26.106.953	179.696
PSGYO	3,15	3,14	3,15	1,61%	3,09	3,16	3,13	260.935.917	83.396.376
QNBFK	41,00	-	-	0,05%	41,00	41,10	41,04	405.304	9.876
QNBTR	183,00	-	-	-0,65%	183,00	183,00	183,00	1.049.871	5.737
QUAGR	3,07	3,07	3,08	-0,97%	3,06	3,13	3,09	91.287.013	29.536.426
QUICK	60,65	60,65	60,70	-0,66%	59,65	61,15	60,27	129.096.462	2.142.033
RALYH	261,50	261,75	262,00	-3,59%	259,50	271,25	264,42	265.309.594	1.003.357
RAYSG	153,20	153,10	153,30	0,66%	151,60	153,70	152,37	8.363.110	54.888
REEDR	5,40	5,40	5,41	-0,74%	5,39	5,47	5,42	38.638.591	7.134.485
RGYAS	201,40	201,40	201,50	0,45%	199,80	202,50	201,30	228.582.864	1.135.563
RNPOL	2,29	2,28	2,29	2,23%	2,21	2,30	2,25	4.127.021	1.833.555
RODRG	23,22	23,10	23,22	-1,19%	23,10	23,66	23,33	3.532.330	151.418
RTALB	2,76	2,75	2,76	-1,78%	2,74	2,81	2,77	23.674.097	8.559.567
RUBNS	28,54	28,52	28,54	-2,19%	28,44	29,36	28,77	21.310.335	740.717
RUZYE	9,36	-	-	-5,36%	9,36	10,05	9,69	70.411.669	7.265.331
RYGYO	44,20	44,16	44,20	0,45%	43,52	44,58	44,18	48.762.231	1.103.661
RYSAS	26,84	26,82	26,84	1,67%	25,82	26,96	26,58	425.049.030	15.988.675
SAFKR	13,95	13,95	13,96	-2,11%	13,93	14,35	14,14	55.970.004	3.958.110
SAHOL	95,90	95,90	95,95	1,16%	94,00	95,95	94,85	2.565.967.220	27.054.357
SAMAT	5,16	5,16	5,18	-1,15%	5,10	5,34	5,17	3.556.375	688.193
SANEL	47,28	46,78	47,28	-2,80%	46,60	49,58	47,37	22.505.637	475.156
SANFM	9,12	9,12	9,14	2,01%	8,97	9,41	9,24	53.519.642	5.795.468
SANKO	20,24	20,22	20,26	2,43%	19,61	20,48	20,08	16.140.582	803.677
SARAE	79,35	79,30	79,35	2,92%	75,50	80,60	77,80	1.290.378.039	16.586.044
SARKY	24,32	24,30	24,34	-1,38%	24,16	24,76	24,35	87.831.675	3.607.582
SASA	2,81	2,80	2,81	1,44%	2,68	2,83	2,77	11.126.337.159	4.019.932.598
SAYAS	54,00	54,00	54,10	0,84%	52,85	55,20	53,68	90.353.680	1.683.064
SDTTR	20,74	20,72	20,76	0,19%	20,56	21,08	20,78	105.251.227	5.066.195
SEGMN	45,10	45,04	45,12	-3,59%	44,68	47,02	45,61	27.270.683	597.886
SEGYO	3,53	3,53	3,54	-3,29%	3,52	3,65	3,56	13.885.751	3.900.929
SEKFK	4,38	4,36	4,38	-1,57%	4,35	4,44	4,38	1.203.489	274.658
SEKUR	9,60	9,51	9,60	-3,71%	9,49	9,97	9,66	10.583.348	1.095.797
SELEC	360,00	-	360,00	-10,00%	360,00	402,50	376,95	81.487.255	216.175
SELVA	1,56	1,55	1,56	-1,27%	1,54	1,58	1,56	17.082.562	10.951.612
SERNT	8,26	8,26	8,27	-1,67%	8,20	8,51	8,35	35.693.267	4.275.091
SEYKM	4,42	4,41	4,42	-0,23%	4,40	4,51	4,43	2.720.331	613.565
SILVR	2,16	2,15	2,16	-0,92%	2,13	2,20	2,16	2.107.091	977.694
SISE	45,48	45,48	45,52	3,22%	43,36	45,52	44,35	4.758.977.548	107.302.806
SKBNK	6,54	6,54	6,55	2,35%	6,35	6,56	6,48	688.983.356	106.369.668
SKTAS	3,21	3,21	3,22	-0,62%	3,19	3,25	3,22	19.900.021	6.182.819
SKYLP	169,00	169,30	171,40	-2,71%	168,00	175,10	171,82	7.395.381	43.042
SKYMD	16,81	16,81	16,82	-4,76%	16,70	17,68	17,21	45.978.211	2.671.272
SMART	22,16	22,14	22,18	-0,45%	21,96	22,50	22,17	11.029.383	497.551
SMRTG	8,40	8,40	8,41	-0,71%	8,25	8,48	8,38	71.696.164	8.553.982
SMRVA	10,44	10,44	10,45	-1,69%	10,40	10,68	10,50	38.306.798	3.649.635
SNGYO	3,26	3,25	3,26	1,24%	3,21	3,26	3,24	55.661.074	17.204.962
SNICA	3,15	3,15	3,16	-1,25%	3,14	3,21	3,17	18.107.869	5.719.829
SNPAM	19,59	-	-	-0,56%	19,59	19,61	19,60	381.269	19.453
SODSN	7,43	-	-	-0,40%	7,43	7,45	7,44	170.678	22.948
SOHOE	10,46	10,46	10,47	0,00%	10,30	10,51	10,40	76.713.845	7.375.365
SOKE	11,13	11,14	11,16	-1,24%	11,09	11,33	11,20	12.304.444	1.098.656
SOKM	61,05	61,05	61,10	0,74%	59,85	61,60	60,70	183.122.314	3.016.866
SONME	139,80	136,50	139,80	-0,14%	133,00	143,90	137,99	5.313.301	38.504
SRVGY	2,48	2,47	2,48	-1,20%	2,46	2,54	2,49	30.742.794	12.344.998
SSAAT	32,48	32,46	32,50	-1,46%	32,22	33,08	32,54	54.138.735	1.663.805
SUMAS	260,00	-	-	-0,48%	260,00	260,75	260,65	142.053	545
SUNTK	32,26	32,26	32,34	-2,77%	32,10	33,68	32,88	9.491.384	288.686
SURGY	30,24	30,22	30,26	-2,64%	30,16	31,02	30,47	56.764.205	1.862.760
SUWEN	6,88	6,87	6,88	3,15%	6,65	6,89	6,77	23.544.027	3.478.886
SVGYO	15,74	15,73	15,75	0,19%	15,56	16,02	15,75	166.293.025	10.559.744
TABGD	236,00	236,00	236,30	2,21%	230,10	237,50	234,28	137.435.664	586.625
TARKM	525,50	525,50	526,50	0,00%	520,50	531,50	525,64	41.490.641	78.933
TATEN	7,78	7,77	7,78	-0,89%	7,67	8,05	7,74	108.051.631	13.952.916
TATGD	17,86	17,86	17,87	0,28%	17,68	17,99	17,81	15.513.871	871.225
TAVHL	273,00	273,00	273,25	-0,82%	271,25	275,25	272,92	739.587.294	2.709.895
TBORG	135,20	135,10	135,30	0,37%	134,00	136,60	134,93	23.055.890	170.879
TCELL	104,70	104,70	104,80	3,05%	101,20	104,90	103,10	3.958.860.055	38.398.065
TCKRC	142,20	142,00	142,20	4,56%	134,60	144,70	139,75	475.679.343	3.403.693
TDGYO	17,79	17,65	17,79	-3,73%	17,55	18,69	17,93	12.719.669	709.615
TEHOL	49,42	49,40	49,44	1,31%	49,36	50,55	49,67	1.122.090.895	22.593.087
TEKTU	7,33	7,33	7,34	1,52%	7,07	7,64	7,35	51.933.597	7.064.624
TERA	206,70	206,70	206,80	5,57%	195,40	209,50	198,08	6.207.860.787	31.340.496
TEZOL	9,04	9,03	9,05	-1,74%	8,94	9,25	9,05	17.296.157	1.910.601
TGSAS	215,40	215,10	215,60	1,32%	210,40	223,50	217,11	123.350.980	568.145
THYAO	301,50	301,25	301,50	0,75%	298,25	302,75	300,44	9.135.165.717	30.405.656
TKFEN	217,40	217,40	217,50	2,84%	210,60	220,10	217,18	770.530.130	3.547.814
TKNKA	174,50	174,40	174,60	-5,32%	168,10	193,00	176,10	1.629.667.516	9.254.083
TKNSA	16,53	16,53	16,55	0,12%	16,35	17,26	16,66	91.857.907	5.513.008
TLMAN	79,20	79,05	79,30	0,25%	78,75	80,00	79,27	4.265.689	53.812
TMPOL	302,75	302,50	302,75	-4,80%	299,50	318,00	303,22	184.835.472	609.576
TMSN	73,10	73,05	73,10	-0,75%	72,60	74,15	73,11	17.226.063	235.616
TNZTP	31,36	31,34	31,36	5,45%	29,76	31,46	30,89	157.081.588	5.086.020
TOASO	298,50	298,50	298,75	2,67%	286,00	299,75	292,24	1.449.366.531	4.954.522
TRALT	53,60	53,60	53,65	2,19%	52,60	54,90	53,71	6.081.041.043	113.214.935
TRCAS	49,56	49,54	49,62	0,61%	49,18	50,00	49,68	21.188.132	426.519
TRENJ	107,20	107,20	107,40	-0,56%	107,00	109,80	108,27	115.815.547	1.069.652
TRGYO	94,90	94,85	94,95	0,16%	94,30	95,60	94,73	54.736.408	577.837
TRHOL	3.935,00	3.932,50	3.935,00	-0,38%	3.862,50	3.950,00	3.918,05	230.667.405	58.873
TRILC	0,99	-	-	-10,00%	0,99	1,08	1,04	1.011.582	973.844
TRMET	139,60	139,50	139,60	0,58%	137,90	141,90	139,91	705.404.752	5.042.029
TSGYO	5,83	5,80	5,83	0,52%	5,75	5,90	5,80	6.184.037	1.066.427
TSKB	11,40	11,40	11,41	0,97%	11,24	11,50	11,35	183.603.366	16.183.988
TSPOR	1,03	1,02	1,03	0,98%	1,02	1,04	1,03	383.471.064	372.332.528
TTKOM	60,85	60,85	-	9,94%	55,05	60,85	58,88	7.376.887.521	125.283.927
TTRAK	437,50	437,25	437,75	-0,51%	435,25	439,75	436,87	28.254.327	64.675
TUCLK	3,87	3,87	3,88	0,52%	3,82	3,92	3,88	16.871.248	4.345.743
TUKAS	2,04	2,04	2,05	-0,49%	2,02	2,07	2,04	96.572.922	47.379.267
TUPRS	415,00	414,75	415,00	-0,42%	410,50	421,00	414,73	7.393.457.359	17.827.369
TUREX	6,05	6,05	6,06	-0,66%	6,02	6,14	6,05	39.213.455	6.482.454
TURGG	31,68	31,64	31,68	6,67%	29,06	31,84	30,51	39.346.291	1.289.846
TURSG	6,19	6,19	6,20	0,65%	6,12	6,25	6,19	424.088.996	68.496.170
UCAYM	21,98	21,98	22,00	-0,63%	21,74	22,94	22,08	62.522.917	2.831.806
UFUK	1.423,00	1.421,00	1.424,00	0,35%	1.377,00	1.429,00	1.402,83	23.040.139	16.424
ULAS	21,64	21,66	21,86	0,56%	21,50	22,30	21,83	3.332.020	152.605
ULKER	94,25	94,25	94,30	0,05%	93,25	94,35	93,77	258.488.756	2.756.688
ULUFA	1,67	1,67	1,68	0,00%	1,65	1,70	1,67	24.535.795	14.701.062
ULUSE	228,50	228,00	228,40	1,15%	221,90	233,10	226,94	51.274.434	225.934
ULUUN	8,11	8,11	8,12	-2,29%	8,09	8,32	8,16	34.562.937	4.234.417
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,59	10,58	10,61	-1,85%	10,50	10,88	10,64	11.654.794	1.095.009
USAK	1,19	1,18	1,19	-1,65%	1,18	1,21	1,20	22.016.887	18.411.047
USHOL	75,60	75,55	75,70	2,93%	73,00	78,50	77,14	53.768.409	697.031
VAKBN	38,08	38,08	-	9,99%	34,42	38,08	36,63	7.758.762.299	211.835.013
VAKFA	11,44	11,43	11,44	1,51%	11,21	11,45	11,37	62.909.136	5.535.449
VAKFN	1,15	1,14	1,15	0,00%	1,13	1,16	1,14	44.894.077	39.406.167
VAKKO	66,65	66,65	66,90	-0,45%	66,25	67,40	66,83	3.773.754	56.472
VANGD	88,30	88,15	88,30	-1,67%	88,00	90,35	89,07	9.396.641	105.493
VBTYZ	35,64	35,62	35,72	-2,62%	35,50	37,16	36,28	59.457.704	1.638.900
VERTU	33,80	33,80	33,84	-0,12%	33,58	34,04	33,75	3.315.163	98.236
VERUS	549,50	549,00	550,00	1,57%	535,00	577,50	556,44	43.374.501	77.950
VESBE	5,78	5,77	5,78	0,17%	5,76	5,84	5,79	48.732.428	8.411.446
VESTL	25,94	25,92	25,96	-0,08%	25,80	26,46	26,06	160.823.053	6.170.344
VEYAS	126,60	126,60	126,80	-0,78%	124,70	132,20	128,03	420.585.272	3.284.941
VKFYO	22,68	22,70	22,72	3,09%	22,00	23,00	22,66	3.101.433	136.898
VKGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	54.783.770	28.222.611
VKING	20,42	20,36	20,42	-1,64%	20,14	20,76	20,39	4.244.787	208.170
VRGYO	1,81	1,80	1,81	-1,63%	1,79	1,84	1,81	20.489.230	11.318.945
VSNMD	40,74	40,74	40,80	-1,16%	40,68	41,26	40,87	18.900.470	462.462
YAPRK	10,61	10,60	10,62	-0,47%	10,58	10,69	10,62	9.976.894	939.854
YATAS	31,30	31,30	31,32	0,71%	30,80	31,32	31,09	20.177.211	648.934
YAYLA	22,18	22,16	22,20	-1,86%	22,08	22,86	22,30	6.203.731	278.174
YBTAS	12,70	-	-	-0,39%	12,70	12,70	12,70	940.016	74.017
YEOTK	34,44	34,44	-	9,96%	31,62	34,44	33,25	753.028.513	22.646.479
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	6.705.195	5.927.814
YGGYO	224,60	224,40	224,80	-0,18%	222,90	226,50	224,62	17.102.860	76.141
YIGIT	22,20	22,18	22,22	1,46%	21,94	22,74	22,41	111.545.142	4.977.853
YKBNK	36,88	36,86	36,88	1,88%	36,08	36,92	36,51	6.105.875.854	167.253.622
YKSLN	4,20	4,20	-	9,95%	4,20	4,20	4,20	48.038.563	11.437.753
YONGA	44,00	-	-	-1,17%	44,00	44,52	44,42	261.553	5.888
YUNSA	7,56	7,56	7,57	0,13%	7,44	7,60	7,53	27.860.505	3.699.518
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	1.244.133	1.574.852
YYLGD	10,14	10,13	10,14	0,30%	10,03	10,19	10,09	32.988.104	3.268.323
ZEDUR	7,43	7,42	7,43	-0,67%	7,40	7,53	7,44	7.546.577	1.013.725
ZERGY	9,85	9,82	9,85	2,28%	9,45	9,86	9,61	106.390.908	11.072.378
ZGYO	23,02	23,02	23,04	-1,88%	22,72	24,00	23,21	56.366.903	2.428.927
ZOREN	2,48	2,47	2,48	-1,59%	2,45	2,54	2,49	106.067.963	42.691.404
ZRGYO	20,06	20,04	20,08	1,01%	19,66	20,98	20,40	68.654.187	3.364.967

Midas’ın Kulakları

Tümünü Gör

Eyl 11, 2026 • 7 dakika once

Midas ile gün sonu: ORCL, YKBNK, ADBE, TURSG, CPRT, GESAN

Eyl 11, 2026 • 14 dakika once

Hisse avcısı #137: Yükselen petrol ve tahvil faizlerine karşı sağlam durabilecek hisseler

Eyl 11, 2026 • 2 saat once

ABD'de ağustos ayı enflasyonu açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya