Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	6,72	6,71	6,72	-3,59%	6,53	6,96	6,73	23.205.949	3.447.087
A1YEN	2,48	2,47	2,48	-3,13%	2,38	2,58	2,47	10.516.601	4.263.247
AAGYO	10,93	10,93	10,94	-3,62%	10,66	11,40	10,95	29.251.142	2.671.778
ACSEL	106,60	107,10	107,50	-2,29%	104,20	111,00	106,38	9.129.951	85.824
ADEL	29,78	29,76	29,78	-3,19%	29,12	30,84	29,73	37.372.558	1.256.909
ADESE	0,79	0,79	0,80	-5,95%	0,78	0,84	0,81	101.855.598	125.843.854
ADGYO	53,35	53,25	53,35	-5,66%	50,90	58,15	52,95	55.962.405	1.056.894
AEFES	18,58	18,57	18,58	-2,11%	18,20	19,08	18,62	294.926.736	15.842.955
AFYON	12,09	12,08	12,10	-1,14%	11,86	12,28	12,01	8.692.747	723.866
AGESA	240,00	239,20	240,00	-1,64%	234,50	248,30	242,56	22.196.458	91.508
AGHOL	33,14	33,12	33,14	-1,72%	32,28	33,82	32,87	75.653.118	2.301.409
AGROT	1,87	1,86	1,87	-1,58%	1,82	1,94	1,86	39.567.097	21.227.611
AGYO	7,46	7,45	7,46	-3,49%	7,31	7,95	7,63	1.097.947	143.822
AHGAZ	41,02	41,00	41,04	-0,19%	39,90	42,44	41,00	328.400.095	8.010.784
AHSGY	15,23	-	15,23	-9,99%	15,23	15,99	15,37	22.724.913	1.478.137
AKBNK	66,95	66,90	66,95	-3,74%	65,00	69,95	67,08	6.511.382.381	97.068.712
AKCNS	204,60	204,50	204,60	-2,53%	199,90	210,30	204,90	13.907.888	67.875
AKENR	9,94	9,92	9,94	-2,36%	9,52	10,26	9,91	43.815.086	4.421.667
AKFGY	2,59	2,59	2,60	-4,43%	2,50	2,73	2,58	59.446.653	23.004.647
AKFIS	14,20	14,21	14,22	-3,66%	13,27	14,55	13,93	127.686.026	9.163.652
AKFYE	21,66	21,62	21,66	-5,83%	20,70	23,42	21,79	208.159.184	9.554.979
AKGRT	5,62	5,61	5,62	-2,43%	5,52	5,80	5,63	34.576.654	6.147.420
AKHAN	31,26	31,26	31,28	-3,04%	30,38	32,16	31,11	24.532.518	788.666
AKMGY	238,70	238,40	238,90	-0,91%	234,00	242,30	237,34	2.749.818	11.586
AKSA	10,68	10,67	10,68	-2,20%	10,45	10,96	10,63	80.803.932	7.600.492
AKSEN	71,05	71,00	71,05	-4,57%	67,05	74,30	70,37	268.334.757	3.813.169
AKSGY	9,60	9,57	9,60	-2,93%	9,44	9,97	9,67	13.072.851	1.351.684
AKSUE	24,32	24,26	24,34	-6,10%	23,32	26,18	24,19	33.089.042	1.367.897
AKYHO	2,00	1,99	2,00	-3,85%	1,97	2,06	1,99	974.597	488.850
ALARK	105,30	105,30	105,40	-3,39%	103,30	109,30	105,68	179.403.965	1.697.680
ALBRK	8,17	8,16	8,17	-2,74%	7,95	8,44	8,12	112.201.877	13.824.045
ALBTN	28,98	28,94	28,96	-0,41%	27,10	30,44	29,03	105.051.812	3.618.936
ALCAR	711,00	709,50	712,50	2,75%	683,00	727,00	701,04	25.987.517	37.070
ALCTL	102,50	102,40	102,70	-2,57%	100,50	105,70	102,27	21.298.589	208.260
ALFAS	35,96	35,98	36,00	-1,64%	34,94	36,86	35,68	25.832.807	724.108
ALGYO	3,44	3,44	3,45	-1,71%	3,38	3,56	3,46	48.188.960	13.930.228
ALKA	7,63	7,61	7,63	-2,18%	7,44	7,88	7,61	10.421.342	1.369.104
ALKIM	14,63	14,63	14,68	-3,62%	14,40	15,28	14,73	9.364.070	635.695
ALKLC	468,00	-	468,00	-10,00%	468,00	524,50	509,30	235.375.278	462.152
ALTINS1	73,51	73,49	73,51	0,33%	73,27	74,00	73,72	486.978.817	6.606.084
ALTNY	15,20	15,19	15,20	-8,54%	15,01	16,77	15,51	233.927.355	15.083.831
ALVES	0,81	-	-	-8,99%	0,81	0,81	0,81	10.863.172	13.411.324
ANELE	129,60	-	129,60	-10,00%	129,60	129,60	129,60	60.507.518	466.879
ANGEN	8,62	8,61	8,63	-2,49%	8,30	9,25	8,86	36.707.971	4.144.011
ANHYT	103,40	103,30	103,50	-3,99%	102,00	107,90	103,58	28.510.075	275.237
ANSGR	26,20	26,16	26,20	-2,17%	25,40	26,90	26,29	42.720.419	1.625.113
ARASE	112,40	111,80	112,30	-1,92%	109,10	115,00	111,77	10.579.436	94.655
ARCLK	88,50	88,45	88,50	-2,96%	86,80	91,20	88,01	81.318.631	924.011
ARDYZ	69,35	69,25	69,35	-6,79%	67,50	74,25	70,19	216.643.368	3.086.644
ARENA	18,34	18,34	18,40	-3,37%	17,90	19,24	18,56	6.867.024	370.021
ARFYE	18,51	18,48	18,51	0,16%	17,95	18,69	18,24	24.994.920	1.370.158
ARMGD	177,80	177,30	177,70	0,91%	171,00	185,80	179,74	202.449.291	1.126.321
ARSAN	3,84	3,83	3,84	-0,78%	3,73	3,91	3,81	26.792.294	7.041.316
ARTMS	40,76	40,70	40,80	-1,92%	39,60	41,96	40,45	9.825.622	242.932
ARZUM	1,44	1,43	1,44	-2,04%	1,40	1,48	1,43	7.650.702	5.350.450
ASELS	368,25	367,75	368,25	-2,32%	359,25	381,75	369,91	4.359.470.950	11.785.369
ASGYO	10,84	10,83	10,85	-1,63%	10,57	11,12	10,79	13.536.088	1.254.649
ASTOR	257,75	257,50	257,75	-5,33%	245,40	273,50	256,66	5.203.788.169	20.275.109
ASUZU	45,38	45,30	45,34	-3,49%	44,26	47,10	45,30	11.624.817	256.645
ATAGY	9,69	9,69	9,84	-4,72%	9,50	10,14	9,88	426.608	43.196
ATAKP	36,92	36,90	36,96	-3,10%	36,06	38,48	37,11	5.903.556	159.099
ATATP	267,25	267,00	267,50	-1,11%	260,25	270,00	263,47	84.754.167	321.680
ATATR	11,42	-	11,42	-9,94%	11,42	13,81	13,01	391.559.273	30.107.479
ATEKS	89,90	-	-	-0,11%	89,90	89,90	89,90	10.968	122
ATLAS	6,40	6,39	6,40	-7,25%	6,21	6,85	6,47	5.204.527	803.996
ATSYH	109,90	-	-	-0,09%	109,90	109,90	109,90	431.907	3.930
AVGYO	16,08	16,03	16,08	-3,02%	15,79	16,90	16,19	5.628.259	347.566
AVHOL	33,06	33,02	33,06	-3,22%	32,60	34,40	33,31	12.012.033	360.592
AVOD	4,00	4,00	4,01	-0,25%	3,86	4,06	3,94	15.119.961	3.835.578
AVPGY	55,50	55,30	55,50	-2,29%	52,45	56,95	55,17	17.147.620	310.816
AVTUR	11,50	11,53	11,87	-5,66%	11,50	12,10	11,82	3.216.856	272.140
AYCES	420,25	-	420,25	-9,96%	420,25	462,75	433,15	58.269.413	134.525
AYDEM	24,90	24,84	24,90	-1,97%	24,30	25,46	24,74	11.374.524	459.829
AYEN	29,28	29,32	29,46	-2,07%	28,72	30,30	29,32	7.941.612	270.881
AYES	27,60	-	-	1,47%	27,60	27,60	27,60	241.334	8.744
AYGAZ	316,00	316,00	316,25	-3,29%	310,50	328,00	320,11	126.484.510	395.124
AZTEK	3,20	3,21	3,22	-7,51%	3,12	3,46	3,25	16.764.557	5.159.433
BAGFS	26,18	26,16	26,22	-4,38%	25,58	27,54	26,53	11.275.746	425.079
BAHKM	153,10	-	153,10	-9,99%	153,10	163,80	155,05	199.075.757	1.283.960
BAKAB	35,22	35,16	35,24	-3,19%	34,40	36,20	35,04	4.741.824	135.332
BALAT	69,50	-	-	0,29%	69,50	69,50	69,50	168.260	2.421
BALSU	7,66	7,64	7,65	-5,55%	7,40	8,14	7,68	120.698.409	15.711.744
BANVT	143,90	143,50	143,90	-2,11%	141,00	147,70	144,23	8.850.722	61.367
BARMA	9,20	-	-	-1,50%	9,20	9,20	9,20	222.907	24.229
BASCM	12,99	-	-	-0,23%	12,99	12,99	12,99	15.926	1.226
BASGZ	42,42	42,38	42,54	-3,02%	41,14	43,92	42,06	12.031.026	286.029
BAYRK	3,84	3,83	3,84	-3,27%	3,73	3,97	3,82	10.075.919	2.638.274
BEGYO	3,13	3,12	3,13	-1,57%	3,06	3,20	3,11	3.739.124	1.201.836
BERA	12,79	12,78	12,79	-3,11%	12,44	13,32	12,77	32.284.491	2.527.540
BESLR	12,29	12,28	12,30	-1,92%	12,05	12,61	12,20	14.252.517	1.167.932
BESTE	27,70	27,70	27,72	-1,70%	26,86	28,48	27,52	55.569.733	2.019.290
BETAE	72,90	72,85	72,90	-6,36%	70,25	78,00	73,43	334.143.626	4.550.466
BEYAZ	22,16	22,16	22,20	-7,97%	21,68	23,80	22,47	36.360.484	1.618.187
BFREN	120,70	120,50	120,70	-2,03%	117,50	124,10	120,66	14.722.863	122.016
BIENY	19,29	19,29	19,32	-2,72%	18,85	19,99	19,25	14.841.685	770.932
BIGCH	4,80	4,79	4,81	-6,61%	4,74	5,21	4,86	17.316.267	3.563.973
BIGEN	141,30	-	141,30	-9,94%	141,30	156,90	152,77	225.652.643	1.477.113
BIGTK	289,75	289,50	290,25	-3,50%	276,00	303,50	287,92	27.596.713	95.849
BIMAS	409,50	409,25	409,50	-0,91%	403,50	419,25	410,33	1.467.385.903	3.576.098
BINBN	157,30	157,20	157,40	-7,63%	154,50	171,20	159,27	30.327.509	190.414
BINHO	8,69	-	8,69	-9,95%	8,69	9,73	9,08	124.862.316	13.755.999
BIOEN	16,63	16,62	16,65	-7,97%	16,27	18,15	16,68	71.092.696	4.263.300
BIZIM	23,42	23,42	23,46	-3,46%	23,16	24,36	23,61	2.769.487	117.313
BJKAS	2,36	-	2,36	-9,92%	2,36	2,65	2,48	234.907.391	94.579.009
BKRGY	7,48	7,47	7,48	-3,73%	7,28	7,82	7,53	94.399.819	12.538.368
BLCYT	1,91	1,90	1,91	-3,54%	1,84	2,02	1,92	20.269.700	10.554.427
BLUME	34,84	34,84	35,02	-5,58%	33,98	37,80	35,62	26.746.952	750.859
BMSCH	11,95	11,94	11,96	9,13%	11,00	12,04	11,92	105.216.085	8.824.771
BMSTL	49,88	49,90	50,05	0,04%	47,30	53,00	50,56	314.490.656	6.220.504
BNTAS	5,94	5,94	5,95	-2,94%	5,84	6,15	5,98	9.806.339	1.638.785
BOBET	20,78	20,78	20,82	-7,23%	20,16	23,20	20,98	66.515.728	3.170.171
BORLS	2,78	2,77	2,78	-2,80%	2,67	2,88	2,74	28.474.422	10.412.899
BORSK	6,02	6,02	6,03	-2,11%	5,85	6,19	5,99	25.179.404	4.205.068
BOSSA	6,74	6,74	6,75	0,90%	6,45	7,14	6,85	56.707.551	8.283.044
BRISA	73,60	73,40	73,60	-2,52%	72,45	76,00	73,48	6.418.677	87.359
BRKO	11,39	-	-	0,00%	11,39	11,39	11,39	70.550	6.194
BRKSN	7,41	7,38	7,41	-1,98%	7,35	7,65	7,49	1.923.354	256.851
BRKVY	77,75	77,65	77,80	-2,20%	75,85	80,10	77,57	8.687.261	111.998
BRLSM	15,88	15,87	15,88	-2,34%	15,49	16,50	15,81	49.922.202	3.157.790
BRMEN	11,01	-	-	-1,96%	11,01	11,01	11,01	189.493	17.211
BRSAN	628,50	628,50	629,00	-2,93%	612,00	647,50	625,78	558.621.260	892.681
BRYAT	1.622,00	1.620,00	1.622,00	-2,35%	1.585,00	1.664,00	1.614,16	37.774.503	23.402
BSOKE	18,25	18,25	18,29	-3,95%	17,10	19,10	17,85	60.683.901	3.399.871
BTCIM	3,39	3,38	3,40	-3,14%	3,15	3,55	3,33	394.347.534	118.568.593
BUCIM	5,36	5,35	5,36	-3,42%	5,28	5,59	5,39	11.274.450	2.092.218
BULGS	25,96	25,96	25,98	-7,09%	25,28	28,52	26,28	41.971.805	1.597.142
BURCE	29,84	29,82	29,88	-2,16%	29,06	30,62	29,61	19.813.054	669.087
BURVA	540,00	540,50	556,00	-5,76%	531,00	604,50	570,84	19.115.119	33.486
BVSAN	111,10	111,10	111,20	-4,72%	106,00	117,70	110,64	84.749.274	766.029
BYDNR	31,42	31,30	31,46	-1,87%	29,02	32,42	31,70	5.437.881	171.566
CANTE	1,33	1,33	1,34	4,72%	1,21	1,39	1,31	845.842.377	646.911.012
CASA	65,25	-	-	0,00%	65,25	65,25	65,25	16.835	258
CATES	56,70	-	56,70	-10,00%	56,70	63,20	59,06	44.212.788	748.561
CCOLA	77,55	77,50	77,55	-0,58%	75,95	78,15	77,13	140.040.610	1.815.741
CELHA	28,32	28,32	28,36	-4,00%	26,56	30,00	28,28	50.180.661	1.774.185
CEMAS	3,94	3,93	3,94	-3,19%	3,86	4,10	3,94	25.108.355	6.365.602
CEMTS	8,30	8,30	8,32	-2,47%	8,15	8,59	8,28	6.707.952	810.474
CEMZY	14,54	14,54	14,57	-7,09%	14,09	15,60	14,69	151.872.458	10.335.926
CEOEM	31,04	31,04	31,08	-2,39%	28,62	32,62	31,35	92.190.695	2.940.764
CGCAM	28,24	28,24	28,28	-4,14%	26,96	29,66	28,17	34.254.968	1.216.213
CIMSA	41,80	41,76	41,80	-2,84%	40,62	43,76	42,52	253.955.137	5.973.071
CITAS	143,10	-	143,10	-10,00%	143,10	161,80	153,54	389.367.944	2.535.974
CLEBI	1.397,00	1.396,00	1.398,00	-0,78%	1.370,00	1.422,00	1.388,69	24.596.528	17.712
CMBTN	1.544,00	1.547,00	1.553,00	-1,03%	1.502,00	1.578,00	1.539,49	14.538.963	9.444
CMENT	249,50	-	-	-0,20%	249,50	249,50	249,50	69.860	280
CONSE	2,10	2,09	2,10	-3,67%	2,06	2,19	2,11	6.982.418	3.309.174
COSMO	111,70	110,20	111,70	-1,67%	109,80	113,90	112,19	2.938.699	26.193
CRDFA	20,78	-	20,78	-9,97%	20,78	23,08	21,83	45.078.575	2.065.046
CRFSA	239,30	239,30	239,60	-3,00%	231,70	253,00	239,48	163.309.667	681.941
CUSAN	23,78	23,76	23,82	-1,57%	23,18	24,30	23,66	7.379.489	311.848
CVKMD	13,48	13,48	13,49	-5,07%	13,06	14,46	13,55	211.527.774	15.614.084
CWENE	27,48	27,44	27,48	-4,91%	26,56	29,16	27,55	258.612.103	9.387.677
DAGI	8,54	8,52	8,54	-3,06%	8,15	9,00	8,61	14.010.469	1.627.230
DAPGM	6,95	6,94	6,95	-8,55%	6,84	7,62	6,97	268.783.659	38.569.812
DARDL	1,43	1,43	1,44	-4,03%	1,40	1,50	1,45	11.322.488	7.832.681
DCTTR	5,48	5,46	5,48	-6,64%	5,36	5,95	5,63	24.600.932	4.370.798
DENGE	2,37	2,36	2,37	-1,66%	2,29	2,44	2,36	37.369.660	15.853.818
DERHL	1,98	1,98	1,99	-4,81%	1,93	2,09	2,00	15.041.075	7.535.051
DERIM	32,90	32,90	33,00	-2,03%	32,04	33,68	32,75	5.559.980	169.749
DESA	9,29	9,28	9,29	-2,62%	9,12	9,52	9,26	5.537.719	598.020
DESPC	38,52	38,30	38,48	-1,83%	37,50	39,80	38,36	3.239.010	84.440
DEVA	96,30	96,20	96,30	-0,93%	94,25	97,35	95,53	26.630.543	278.769
DGATE	79,95	79,45	79,90	-3,09%	74,40	82,75	79,37	4.656.363	58.668
DGGYO	31,86	31,04	31,88	-2,57%	30,50	32,68	31,66	1.404.054	44.350
DGNMO	6,11	-	6,11	-9,88%	6,11	6,80	6,46	5.683.677	879.663
DIRIT	25,22	-	-	0,72%	25,22	25,22	25,22	67.993	2.696
DITAS	16,19	16,18	16,21	-3,23%	15,46	16,87	16,31	10.966.019	672.165
DMLKTG	6,95	6,94	6,95	-1,56%	6,80	7,06	6,94	22.178.884	3.197.551
DMRGD	10,21	10,22	10,24	-2,76%	10,00	10,77	10,32	207.809.803	20.130.423
DMSAS	7,73	7,71	7,73	-0,39%	7,40	7,85	7,61	9.535.583	1.253.123
DNISI	4,65	4,62	4,65	-2,11%	4,53	4,77	4,61	7.292.229	1.580.869
DOAS	158,40	158,30	158,40	-1,19%	155,60	161,40	157,53	68.884.193	437.277
DOCO	10.850,00	10.850,00	10.860,00	-1,12%	10.500,00	11.025,00	10.886,24	25.441.140	2.337
DOFER	25,80	25,74	25,80	-3,44%	25,26	26,84	25,75	5.715.577	221.935
DOFRB	95,05	95,05	95,15	-3,31%	91,65	99,25	94,70	205.011.258	2.164.782
DOGUB	56,10	55,65	56,10	-3,11%	54,00	58,75	55,44	8.764.654	158.097
DOHOL	20,60	20,60	20,62	-3,47%	20,22	21,36	20,72	69.988.072	3.378.342
DOKTA	21,54	21,54	21,62	-3,49%	21,20	22,46	21,64	3.910.427	180.692
DSTKF	2.448,00	-	2.448,00	-10,00%	2.448,00	2.795,00	2.710,85	516.530.678	190.542
DUNYH	96,20	96,10	96,25	-6,69%	92,80	105,70	96,43	44.585.884	462.370
DURDO	5,13	5,13	5,15	-0,39%	5,05	5,16	5,09	2.838.378	557.781
DURKN	18,19	18,13	18,19	-6,72%	17,77	19,86	18,43	13.888.777	753.656
DYOBY	12,68	12,66	12,68	-0,31%	12,36	12,92	12,54	10.947.309	873.129
DZGYO	7,73	7,73	7,74	-4,21%	7,59	8,10	7,78	12.166.365	1.564.843
EBEBK	80,90	80,70	80,95	-1,94%	78,40	83,05	80,09	21.217.386	264.935
ECILC	63,50	63,45	63,50	-5,29%	61,80	67,70	63,75	235.337.347	3.691.866
ECOGR	35,60	35,58	35,64	-3,63%	34,84	36,92	35,61	49.442.960	1.388.372
ECZYT	276,75	276,50	277,00	-4,49%	263,00	291,00	274,99	35.957.250	130.759
EDATA	16,12	16,12	16,13	-0,49%	15,54	16,28	15,95	32.209.338	2.019.262
EDIP	33,82	33,72	33,82	-2,37%	33,06	34,70	33,85	15.107.315	446.330
EFOR	18,00	-	18,00	-9,95%	18,00	20,30	19,39	375.262.697	19.349.861
EGEEN	6.360,00	6.350,00	6.357,50	1,60%	6.117,50	6.560,00	6.286,61	155.373.600	24.715
EGEGY	20,14	-	20,14	-9,93%	20,14	22,56	21,00	28.845.455	1.373.382
EGEPO	8,67	8,63	8,68	-5,14%	8,23	9,26	8,68	24.003.183	2.765.991
EGGUB	104,10	104,00	104,10	-4,84%	102,20	109,30	104,44	21.226.582	203.237
EGPRO	36,12	36,04	36,12	-2,59%	34,88	37,30	36,08	21.506.314	596.109
EGSER	2,85	2,84	2,85	-0,70%	2,76	2,88	2,80	4.440.035	1.583.921
EKDMR	40,48	40,42	40,48	-6,73%	39,48	43,54	41,28	71.096.701	1.722.163
EKGYO	18,96	18,95	18,97	-4,24%	18,42	19,92	19,07	1.475.784.143	77.393.669
EKIM	15,42	15,40	15,42	-5,98%	14,76	16,42	15,53	116.907.736	7.526.263
EKIZ	55,55	-	-	-3,89%	55,55	55,55	55,55	67.382	1.213
EKOS	4,36	4,35	4,36	-4,80%	4,28	4,61	4,39	19.330.804	4.404.522
EKSUN	5,15	5,14	5,16	-3,01%	5,09	5,35	5,17	5.333.932	1.031.728
ELITE	23,90	23,84	23,90	-2,69%	23,36	24,64	23,85	10.227.784	428.881
EMKEL	11,57	11,55	11,57	-3,66%	10,81	12,03	11,50	17.301.599	1.504.059
EMNIS	153,80	-	-	1,92%	153,80	153,80	153,80	74.747	486
EMPAE	56,05	55,95	56,05	-2,52%	51,75	58,00	55,14	149.379.346	2.709.001
ENDAE	15,72	15,69	15,72	0,90%	15,08	15,95	15,46	25.606.586	1.656.162
ENERY	12,46	12,45	12,46	-1,89%	11,97	13,26	12,62	1.221.840.359	96.793.999
ENJSA	109,50	109,40	109,50	-2,93%	107,10	114,50	111,64	372.277.448	3.334.705
ENKAI	84,45	84,45	84,50	-1,57%	82,40	86,75	84,31	535.697.770	6.353.641
ENPRA	52,00	-	-	0,00%	52,00	52,00	52,00	120.172	2.311
ENSRI	3,99	3,99	4,00	-1,97%	3,84	4,11	3,94	34.623.697	8.790.892
ENTRA	4,15	4,14	4,15	-2,81%	4,03	4,26	4,11	38.486.716	9.354.669
EPLAS	6,12	6,10	6,12	-4,23%	5,91	6,48	6,13	33.217.741	5.417.131
ERBOS	141,10	140,80	141,00	-1,74%	139,00	145,00	140,45	2.449.808	17.443
ERCB	41,52	41,36	41,48	-2,03%	40,50	42,62	41,30	10.905.962	264.061
EREGL	36,78	36,74	36,78	-3,87%	35,50	38,46	36,83	2.383.147.121	64.711.378
ERSU	20,50	20,38	20,50	-5,70%	20,26	21,56	20,86	3.212.984	154.051
ESCAR	40,98	40,84	40,96	-3,12%	38,08	42,72	40,73	162.711.299	3.994.991
ESCOM	4,85	4,85	4,86	-2,61%	4,75	5,02	4,85	38.460.851	7.938.754
ESEN	3,27	3,27	3,28	-2,39%	3,20	3,35	3,27	32.355.129	9.898.133
ETILR	5,74	5,74	5,75	-4,33%	5,59	6,11	5,81	19.759.209	3.399.799
ETYAT	11,52	-	11,52	-9,93%	11,52	12,04	11,60	5.546.647	478.218
EUHOL	9,00	-	-	0,33%	9,00	9,00	9,00	644.229	71.581
EUKYO	14,20	14,15	14,20	-0,70%	14,05	15,50	14,38	3.850.401	267.745
EUPWR	62,95	-	62,95	-9,94%	62,95	71,50	68,39	503.165.791	7.357.436
EUREN	3,63	3,62	3,63	-3,20%	3,56	3,76	3,65	36.827.998	10.099.393
EUYO	4,49	4,42	4,49	-2,60%	4,33	4,67	4,50	1.500.532	333.441
EYGYO	2,40	2,40	2,41	-4,76%	2,33	2,55	2,42	9.996.849	4.137.698
FADE	14,26	14,22	14,25	-2,99%	13,94	14,82	14,32	12.599.223	879.803
FENER	2,64	2,63	2,64	-2,94%	2,56	2,75	2,63	165.468.902	62.942.446
FLAP	11,98	11,97	11,98	-7,28%	11,63	12,90	11,93	14.088.617	1.180.579
FMIZP	280,50	280,50	280,75	-2,18%	275,00	290,75	280,44	7.665.562	27.334
FONET	4,20	4,19	4,20	-1,41%	4,06	4,32	4,17	35.554.983	8.534.484
FORMT	1,36	1,36	1,37	-3,55%	1,33	1,42	1,36	12.770.642	9.402.155
FORTE	106,30	106,20	106,30	-5,34%	101,10	113,00	107,21	124.026.248	1.156.837
FRIGO	2,21	2,20	2,21	-0,90%	2,17	2,24	2,20	15.007.570	6.831.373
FRMPL	28,34	28,36	28,42	-3,54%	27,30	29,46	28,16	33.651.775	1.195.168
FROTO	77,45	77,40	77,45	-1,21%	75,60	78,85	77,08	742.245.059	9.629.324
FZLGY	9,18	9,17	9,18	-2,86%	9,01	9,46	9,22	73.549.290	7.981.542
GARAN	123,90	123,80	123,90	-3,05%	120,90	128,80	123,67	2.423.984.049	19.600.792
GARFA	25,90	25,82	25,86	-2,04%	25,12	26,60	25,97	10.307.382	396.852
GATEG	271,25	-	-	-9,28%	271,25	271,25	271,25	2.426.603	8.946
GEDIK	5,38	5,37	5,38	-2,18%	5,25	5,53	5,38	9.568.039	1.780.224
GEDZA	25,16	25,08	25,16	-2,40%	24,60	26,00	25,18	6.192.358	245.887
GENIL	10,13	10,12	10,13	-8,74%	9,99	11,17	10,41	340.690.221	32.732.246
GENKM	10,13	10,13	10,14	-2,41%	9,90	10,49	10,18	63.506.097	6.237.120
GENTS	4,77	4,76	4,77	-2,65%	4,69	4,96	4,77	11.648.257	2.441.546
GEREL	31,44	31,42	31,46	-4,61%	29,68	33,36	31,23	113.362.113	3.629.411
GESAN	53,40	-	53,40	-9,95%	53,40	60,00	57,75	296.859.551	5.140.208
GIPTA	61,70	-	61,70	-9,99%	61,70	69,00	64,38	64.236.833	997.828
GLBMD	11,14	11,06	11,14	-0,71%	11,00	11,29	11,14	745.794	66.934
GLCVY	50,55	50,55	50,70	-2,79%	49,42	52,10	50,39	19.314.382	383.331
GLRMK	158,20	158,10	158,20	-3,65%	153,50	166,00	158,91	379.877.224	2.390.585
GLRYH	2,79	2,78	2,79	-3,79%	2,70	2,95	2,78	18.282.557	6.572.384
GLYHO	15,76	15,74	15,76	-2,54%	15,51	16,28	15,85	35.178.718	2.219.281
GMTAS	45,98	45,88	46,16	-5,70%	44,68	48,76	46,36	64.127.286	1.383.302
GOKNR	17,08	17,06	17,08	-3,77%	16,65	17,90	17,14	45.985.974	2.682.700
GOLDA	11,96	11,94	11,96	-0,75%	11,59	12,25	11,92	101.024.012	8.475.571
GOLTS	279,75	279,50	280,00	-1,76%	274,75	286,00	279,26	12.827.980	45.935
GOODY	2,62	2,62	2,63	0,38%	2,58	2,63	2,60	19.445.947	7.482.726
GOZDE	21,40	21,36	21,40	-3,78%	20,86	22,44	21,40	11.080.264	517.673
GRNYO	11,06	10,99	11,06	-3,32%	10,52	11,30	11,11	2.269.093	204.336
GRSEL	285,75	285,50	286,00	-2,47%	267,75	294,75	283,59	78.600.557	277.168
GRTHO	198,30	-	198,30	-9,99%	198,30	222,30	205,54	84.576.154	411.480
GSDDE	13,64	13,64	13,67	1,19%	13,21	14,35	13,74	60.010.828	4.366.535
GSDHO	4,48	4,48	4,49	-2,61%	4,37	4,67	4,49	28.546.727	6.356.940
GSRAY	0,98	0,97	0,98	-2,00%	0,95	1,00	0,97	137.527.994	141.502.952
GUBRF	415,00	-	415,00	-9,98%	415,00	455,00	425,45	689.717.877	1.619.676
GUNDG	660,50	-	660,50	-9,95%	660,50	660,50	660,50	733.816	1.111
GWIND	21,66	21,64	21,66	-2,08%	21,20	22,20	21,55	35.523.785	1.648.533
GZNMI	45,18	45,16	45,22	-3,87%	43,88	47,34	45,20	17.219.064	380.995
HALKB	46,30	46,26	46,32	0,48%	44,26	46,56	45,28	880.742.430	19.450.068
HATEK	12,05	12,00	12,05	-4,89%	11,60	12,80	11,98	8.072.980	673.917
HATSN	56,85	56,75	56,85	-5,33%	54,05	60,30	56,54	170.522.152	3.015.901
HDFGS	1,94	1,93	1,94	-6,28%	1,87	2,10	1,95	62.636.833	32.138.493
HEDEF	23,88	-	23,88	-9,95%	23,88	23,88	23,88	9.223.244	386.233
HEKTS	2,52	2,51	2,52	-5,62%	2,41	2,70	2,55	538.664.160	211.325.934
HKTM	12,30	12,28	12,29	-2,38%	12,01	12,70	12,32	20.603.139	1.671.727
HLGYO	4,08	4,07	4,08	-2,39%	3,99	4,20	4,07	37.999.508	9.344.007
HOROZ	53,70	53,60	53,70	-3,33%	52,25	58,75	54,67	38.578.994	705.691
HRKET	83,85	83,80	83,90	4,81%	77,00	84,80	82,31	258.740.752	3.143.611
HTTBT	31,96	31,94	31,98	-2,86%	31,24	33,00	32,04	7.135.588	222.706
HUBVC	2,00	1,99	2,00	-4,76%	1,98	2,15	2,05	3.278.840	1.601.491
HUNER	3,92	3,91	3,92	-0,25%	3,82	3,95	3,88	91.647.679	23.610.855
HURGZ	7,65	7,64	7,65	0,00%	7,31	7,89	7,63	41.292.770	5.414.483
ICBCT	17,74	17,69	17,77	-1,99%	17,19	18,21	17,63	11.680.229	662.479
ICUGS	3,07	-	3,07	-9,97%	3,07	3,43	3,24	13.820.986	4.261.127
IDGYO	2,64	2,61	2,64	-4,69%	2,53	2,80	2,66	2.447.992	921.862
IEYHO	207,00	-	207,00	-10,00%	207,00	207,00	207,00	4.497.282	21.726
IHAAS	46,10	46,06	46,14	-4,08%	45,44	49,00	46,95	22.264.942	474.221
IHEVA	1,89	1,88	1,89	-4,06%	1,86	1,96	1,89	1.972.335	1.042.697
IHGZT	1,16	1,16	1,17	-2,52%	1,14	1,19	1,16	6.789.204	5.841.393
IHLAS	1,08	1,07	1,08	-6,09%	1,05	1,13	1,09	183.988.170	169.282.257
IHLGM	1,55	1,55	1,56	-2,52%	1,52	1,60	1,56	22.491.200	14.425.377
IHYAY	1,23	1,21	1,23	-4,65%	1,17	1,26	1,21	3.086.442	2.557.075
IMASM	2,19	2,18	2,19	-1,79%	2,13	2,27	2,18	22.865.418	10.509.502
INDES	10,99	10,98	10,99	-1,43%	10,73	11,22	10,90	23.881.952	2.190.573
INFO	2,36	2,36	2,37	-2,48%	2,18	2,45	2,29	134.407.974	58.594.732
INGRM	352,50	352,50	354,25	-2,89%	346,25	364,00	352,29	5.802.212	16.470
INTEK	216,50	-	-	0,42%	216,50	216,50	216,50	150.901	697
INTEM	225,20	224,80	225,60	-1,83%	219,70	232,70	223,72	5.176.996	23.141
INTET	55,30	55,20	55,30	-2,98%	53,75	57,95	55,36	295.999.310	5.346.404
INVEO	6,58	6,58	6,60	-0,75%	6,42	6,73	6,53	19.549.431	2.993.300
INVES	778,50	777,00	778,50	0,71%	767,50	800,00	776,92	16.387.525	21.093
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	-	-	-1,41%	70,00	70,00	70,00	57.610	823
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,80	12,78	12,80	-4,19%	12,39	13,41	12,84	3.932.856.147	306.262.485
ISDMR	59,85	59,80	59,90	-1,89%	58,40	62,40	59,95	72.116.165	1.203.001
ISFIN	18,03	18,01	18,03	-3,27%	17,71	18,64	18,04	9.693.110	537.371
ISGSY	14,91	14,90	14,92	-3,18%	14,50	15,51	14,91	31.926.905	2.141.950
ISGYO	21,88	21,86	21,90	-2,23%	21,36	22,48	21,79	10.681.247	490.163
ISKPL	6,80	6,78	6,80	4,94%	6,20	7,12	6,84	515.297.830	75.385.277
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,12	33,10	33,12	-1,31%	32,38	33,74	32,88	79.818.532	2.427.924
ISSEN	6,59	6,59	6,60	-3,23%	6,47	6,87	6,62	3.491.946	527.555
ISVEA	87,40	-	87,40	-9,99%	87,40	95,20	92,56	57.402.452	620.180
ISYAT	7,17	7,14	7,15	-2,05%	7,06	7,38	7,17	3.320.653	463.408
IZENR	6,14	6,13	6,15	-6,97%	5,94	6,58	6,08	81.191.129	13.355.663
IZFAS	45,90	-	45,90	-10,00%	45,90	53,75	51,50	159.987.269	3.106.759
IZINV	46,50	46,62	46,68	-2,56%	45,44	47,72	46,46	5.487.499	118.108
IZMDC	9,06	9,04	9,06	-3,72%	8,59	9,45	9,05	31.066.153	3.434.008
JANTS	15,87	15,87	15,89	-1,73%	15,53	16,25	15,91	34.289.997	2.155.828
KAPLM	315,25	314,50	315,75	-5,83%	301,50	335,50	314,80	23.359.440	74.205
KARCL	209,70	-	209,70	-10,00%	209,70	232,90	226,92	243.524.265	1.073.161
KAREL	7,44	7,43	7,44	-2,87%	7,26	7,72	7,43	34.116.665	4.592.911
KARSN	11,70	-	11,70	-10,00%	11,70	13,30	12,66	114.086.592	9.011.781
KARTN	143,10	142,90	143,30	-4,66%	135,10	152,70	141,73	33.205.455	234.280
KATMR	1,76	1,75	1,76	-2,76%	1,72	1,83	1,77	55.244.917	31.294.711
KAYSE	3,74	3,73	3,74	-2,09%	3,66	3,85	3,75	14.960.939	3.991.115
KBORU	15,45	15,42	15,45	-4,04%	14,99	16,37	15,70	82.456.872	5.253.690
KCAER	12,18	12,16	12,18	-4,40%	11,49	12,82	12,12	96.828.152	7.988.523
KCHOL	213,10	213,00	213,10	-2,61%	205,70	219,60	211,95	2.587.979.451	12.210.127
KENT	320,00	-	-	-3,03%	320,00	320,00	320,00	204.480	639
KERVN	8,20	-	-	-4,65%	8,20	8,20	8,20	436.896	53.280
KFEIN	7,60	7,59	7,60	-2,81%	7,43	7,93	7,62	12.553.053	1.647.036
KGYO	11,58	11,57	11,58	-2,36%	11,00	11,84	11,49	71.545.766	6.227.945
KIMMR	12,39	12,34	12,39	-2,90%	12,17	12,91	12,43	5.723.990	460.578
KLGYO	4,29	4,30	4,32	-2,50%	4,19	4,43	4,29	11.853.546	2.763.895
KLKIM	24,66	24,66	24,72	-2,91%	24,24	25,52	24,71	25.190.820	1.019.302
KLMSN	25,90	25,68	25,82	-2,70%	25,26	26,66	25,68	6.536.034	254.500
KLNMA	8,90	-	-	0,91%	8,90	8,90	8,90	39.071	4.390
KLRHO	53,05	52,95	53,05	-3,81%	50,50	55,75	52,70	56.015.185	1.063.005
KLSER	22,00	21,98	22,02	-2,57%	21,60	22,70	21,95	10.073.066	458.913
KLSYN	14,62	14,58	14,63	-6,82%	14,14	15,71	14,92	27.831.732	1.865.937
KLYPV	58,90	58,90	58,95	-1,67%	57,40	60,70	58,62	50.264.158	857.428
KMPUR	17,65	17,61	17,64	-3,29%	17,35	18,37	17,74	11.573.809	652.342
KNFRT	12,18	12,16	12,19	-2,64%	11,99	12,84	12,22	16.267.126	1.330.802
KOCMT	3,80	-	3,80	-9,95%	3,80	4,35	4,10	97.811.768	23.880.392
KONKA	8,60	8,57	8,60	-2,60%	8,40	8,94	8,56	10.926.425	1.275.829
KONTR	3,30	-	-	-1,49%	3,30	3,30	3,30	265.333	80.404
KONYA	4.070,00	4.060,00	4.070,00	-1,27%	3.972,50	4.195,00	4.061,64	48.268.558	11.884
KOPOL	4,76	4,76	4,77	-2,86%	4,62	4,95	4,76	14.822.350	3.111.980
KORDS	3,64	3,63	3,64	-2,67%	3,56	3,80	3,65	44.019.237	12.048.042
KOTON	11,73	11,73	11,74	-2,66%	11,57	12,10	11,76	12.278.417	1.044.262
KPEKS	95,70	95,70	95,75	0,31%	94,65	97,55	95,43	477.926.663	5.008.282
KRDMA	45,16	45,14	45,20	-5,09%	44,00	47,90	45,42	115.959.941	2.552.935
KRDMB	85,50	-	85,50	-10,00%	85,50	99,90	92,54	80.989.419	875.171
KRDMD	41,94	41,92	41,94	-4,68%	39,60	44,04	41,97	795.448.841	18.951.032
KRGYO	3,75	3,74	3,75	1,90%	3,54	3,77	3,69	43.367.034	11.766.364
KRONT	20,50	20,44	20,60	-1,44%	19,80	21,50	20,30	9.417.280	463.840
KRPLS	11,96	11,95	11,96	-0,33%	11,20	12,18	11,68	34.416.809	2.946.061
KRSTL	7,98	7,97	7,99	-2,21%	7,85	8,20	8,00	11.559.399	1.445.526
KRTEK	5,73	5,73	5,74	-2,05%	5,67	5,98	5,78	2.047.349	354.317
KRVGD	2,17	2,17	2,18	-3,13%	2,15	2,26	2,19	6.787.203	3.100.502
KSTUR	2.340,00	-	-	-0,43%	2.340,00	2.340,00	2.340,00	112.320	48
KTLEV	27,46	-	27,46	-9,97%	27,46	27,46	27,46	20.501.114	746.581
KTSKR	71,45	71,30	71,50	-2,12%	69,35	73,30	71,19	8.686.382	122.012
KUTPO	78,65	78,55	78,70	-1,19%	76,20	82,90	79,94	23.218.017	290.455
KUVVA	166,00	163,40	166,80	-2,41%	162,40	176,80	168,37	9.390.258	55.773
KUYAS	62,70	-	62,70	-9,98%	62,70	70,25	64,61	766.468.798	11.862.320
KZBGY	1,67	1,66	1,67	-2,91%	1,63	1,73	1,66	25.480.650	15.392.948
KZGYO	25,00	-	25,00	-9,94%	25,00	26,50	25,11	106.379.254	4.236.237
LIDER	20,78	20,76	20,80	-4,06%	20,32	21,76	20,82	45.326.905	2.177.075
LIDFA	1,51	1,50	1,51	-2,58%	1,46	1,56	1,50	13.415.716	8.923.841
LILAK	26,40	26,36	26,40	-3,58%	25,56	27,72	26,38	31.780.772	1.204.611
LINK	4,90	4,89	4,90	-2,97%	4,78	5,07	4,90	41.738.907	8.520.544
LKMNH	12,88	12,87	12,89	-2,13%	12,61	13,40	12,93	16.933.885	1.309.922
LMKDC	20,60	20,60	20,62	-3,56%	20,02	21,46	20,62	45.667.420	2.214.467
LOGO	132,40	132,40	132,50	-1,49%	129,70	135,60	132,29	39.705.058	300.130
LRSHO	2,34	2,33	2,34	-2,50%	2,29	2,41	2,33	13.670.357	5.869.140
LUKSK	77,00	77,00	77,20	-3,02%	75,90	79,65	77,39	2.954.206	38.172
LXGYO	8,19	8,18	8,19	-4,32%	7,92	8,61	8,19	27.058.261	3.305.224
LYDHO	117,20	117,40	118,40	-8,44%	115,20	128,20	116,84	61.097.466	522.921
LYDYE	11.317,50	11.320,00	11.462,50	-4,11%	11.250,00	11.800,00	11.445,03	5.596.618	489
MAALT	1.017,00	1.015,00	1.017,00	-3,14%	997,00	1.047,00	1.014,30	32.157.243	31.704
MACKO	33,10	33,04	33,14	-3,33%	30,84	34,30	32,82	8.929.225	272.087
MAGEN	32,78	32,78	32,80	-2,27%	31,92	33,70	32,59	225.054.408	6.906.586
MAKIM	13,54	13,51	13,55	-3,01%	13,17	14,06	13,63	4.511.718	331.065
MAKTK	8,78	8,74	8,78	-3,20%	8,63	9,11	8,82	10.617.112	1.203.149
MANAS	30,10	-	30,10	-9,99%	30,10	33,64	32,87	321.692.578	9.788.206
MARBL	11,60	11,56	11,60	-1,94%	11,37	12,02	11,62	8.200.784	705.907
MARMR	1,84	1,83	1,84	-5,15%	1,75	1,95	1,82	94.763.789	52.047.854
MARTI	2,74	-	2,74	-9,87%	2,74	3,34	3,17	569.679.769	179.643.627
MASFN	34,32	34,28	34,32	-4,67%	32,42	36,00	34,38	94.815.480	2.757.964
MAVI	34,28	34,24	34,28	-4,62%	33,34	36,08	34,35	131.289.434	3.822.389
MCARD	142,90	142,60	142,90	-6,54%	137,70	155,00	142,90	145.234.839	1.016.321
MEDTR	22,38	22,34	22,38	-2,19%	22,00	23,10	22,28	3.356.952	150.644
MEGAP	1,64	-	-	1,86%	1,64	1,64	1,64	108.045	65.881
MEGMT	37,78	-	37,78	-9,96%	37,78	42,10	38,68	199.695.309	5.162.938
MEKAG	2,65	2,65	2,66	-2,57%	2,59	2,72	2,65	7.114.274	2.684.719
MEPET	20,00	20,00	20,02	-4,49%	18,85	20,92	19,47	3.568.080	183.305
MERCN	16,86	16,85	16,86	-3,27%	16,15	17,52	16,67	49.869.193	2.992.446
MERIT	15,22	15,19	15,22	-2,00%	14,85	15,68	15,19	13.649.713	898.422
MERKO	1,13	1,12	1,13	-1,74%	1,10	1,17	1,13	17.910.140	15.842.879
METEN	17,11	17,11	17,13	-4,41%	16,11	18,00	17,08	179.918.430	10.534.391
METRO	7,85	7,84	7,86	-3,68%	7,77	8,22	7,96	23.116.322	2.902.593
MEYSU	9,67	9,66	9,67	-4,54%	9,15	10,18	9,67	63.373.371	6.552.035
MGROS	509,50	509,00	509,50	-0,68%	499,50	517,00	508,82	907.966.663	1.784.446
MHRGY	2,11	2,11	2,12	-2,31%	2,05	2,19	2,10	8.379.886	3.990.318
MIATK	31,22	-	31,22	-9,98%	31,22	34,90	33,47	287.067.407	8.578.150
MMCAS	37,88	-	-	-2,57%	37,88	37,88	37,88	226.181	5.971
MNDRS	10,39	10,37	10,40	-2,90%	10,18	10,74	10,38	14.818.847	1.428.346
MNDTR	4,78	4,77	4,78	-2,05%	4,69	4,92	4,76	3.737.658	784.573
MOBTL	12,37	12,35	12,39	-0,24%	11,80	12,70	12,29	24.144.361	1.963.919
MOGAN	11,70	11,69	11,72	-7,22%	11,35	12,69	11,70	100.195.002	8.567.336
MOPAS	22,86	22,86	22,90	-3,95%	22,14	23,94	22,82	32.550.842	1.426.223
MPARK	421,75	421,25	421,50	-1,29%	413,00	431,75	422,55	113.633.382	268.925
MRGYO	2,13	-	2,13	-9,75%	2,13	2,46	2,35	184.472.348	78.663.430
MRSHL	1.594,00	1.591,00	1.594,00	-2,09%	1.557,00	1.641,00	1.586,86	15.708.323	9.899
MSGYO	5,26	-	-	-4,71%	5,26	5,59	5,38	3.293.397	611.874
MTRKS	25,50	25,50	25,64	-5,49%	24,90	26,84	25,76	14.732.020	572.001
MTRYO	8,56	8,43	8,56	-2,06%	8,40	8,81	8,52	765.335	89.816
MZHLD	5,40	5,40	5,55	-8,47%	5,35	5,77	5,51	3.693.355	670.873
NATEN	4,99	4,98	4,99	-1,96%	4,86	5,16	4,97	13.767.516	2.771.953
NETAS	95,70	95,55	95,80	-1,29%	92,00	98,00	94,58	41.002.580	433.517
NETCD	104,90	104,70	104,90	-6,17%	101,20	112,70	104,99	264.724.024	2.521.398
NIBAS	3,97	3,96	3,97	-3,41%	3,83	4,13	3,97	23.469.907	5.907.912
NTGAZ	10,77	10,77	10,78	-2,89%	10,62	11,11	10,81	22.111.386	2.046.357
NTHOL	37,74	37,74	37,80	-3,48%	37,00	39,36	37,80	21.527.020	569.568
NUGYO	8,56	8,56	8,60	-2,73%	8,39	8,90	8,56	8.688.259	1.015.490
NUHCM	210,90	210,30	211,10	-1,45%	206,70	215,70	209,88	5.139.900	24.490
OBAMS	5,00	5,00	5,01	-3,66%	4,91	5,22	5,03	48.013.384	9.554.090
OBASE	34,20	34,08	34,22	-2,51%	33,30	35,02	34,00	4.250.767	125.037
ODAS	7,05	7,04	7,05	0,86%	6,60	7,35	6,89	384.524.509	55.793.096
ODINE	570,50	-	570,50	-9,94%	570,50	570,50	570,50	1.102.206	1.932
OFSYM	60,85	60,75	60,85	-5,73%	59,55	65,20	61,58	32.730.771	531.515
ONCSM	153,00	152,90	153,10	-3,41%	148,50	167,90	153,78	37.814.189	245.901
ONRYT	13,49	13,47	13,49	-5,33%	12,90	14,36	13,65	23.003.317	1.685.364
ORCAY	3,23	3,22	3,23	-3,00%	3,18	3,33	3,24	1.948.978	601.771
ORGE	21,64	21,62	21,66	-3,82%	21,24	22,56	21,58	35.336.336	1.637.503
ORMA	146,00	-	-	-0,14%	146,00	146,00	146,00	41.026	281
ORZAX	76,75	76,70	76,80	-4,48%	74,70	80,80	76,79	106.892.166	1.391.962
OSMEN	6,58	6,57	6,58	-1,79%	6,40	6,76	6,57	6.055.947	922.282
OSTIM	1,57	1,56	1,57	-1,26%	1,52	1,60	1,55	8.718.027	5.626.564
OTKAR	300,00	300,00	300,50	-1,32%	292,25	305,25	297,74	45.766.474	153.711
OTTO	121,90	121,60	121,90	0,74%	116,80	126,40	121,27	17.904.216	147.638
OYAKC	20,30	20,28	20,30	-3,15%	19,61	21,04	20,24	130.869.852	6.467.427
OYAYO	39,50	39,50	39,70	-5,23%	39,44	41,50	40,05	1.209.669	30.205
OYLUM	6,60	6,60	6,65	-2,37%	6,50	6,76	6,61	1.747.880	264.453
OYYAT	32,32	32,32	32,44	-3,98%	31,70	33,60	32,51	4.839.418	148.852
OZATD	4.482,50	-	4.482,50	-9,99%	4.482,50	5.115,00	4.563,94	565.120.348	123.823
OZGYO	2,00	2,00	2,01	-1,96%	1,96	2,06	2,01	12.969.338	6.444.473
OZKGY	12,18	12,15	12,18	-3,18%	11,99	12,65	12,18	16.103.180	1.322.283
OZRDN	30,42	29,28	30,42	0,93%	29,18	31,68	30,16	5.070.342	168.144
OZSUB	38,60	38,58	38,62	-3,02%	38,10	40,18	39,31	34.248.448	871.286
OZYSR	10,76	10,73	10,76	-5,61%	10,26	11,63	10,70	14.775.867	1.381.510
PAGYO	130,60	130,20	130,60	-2,68%	128,60	136,10	131,56	7.111.985	54.060
PAHOL	1,24	1,23	1,24	-3,88%	1,20	1,30	1,25	238.186.597	190.707.264
PAMEL	64,90	64,65	64,95	-1,22%	63,00	69,25	66,08	13.061.242	197.650
PAPIL	11,72	11,71	11,73	-3,14%	11,50	12,17	11,73	22.742.411	1.939.135
PARSN	67,90	67,65	67,90	-2,79%	66,50	70,20	67,86	12.411.394	182.885
PASEU	68,40	-	68,40	-9,94%	68,40	68,40	68,40	5.150.520	75.300
PATEK	22,66	-	22,66	-9,94%	22,66	26,00	24,35	511.350.540	21.000.782
PCILT	29,72	29,70	29,74	-0,13%	28,70	30,24	29,48	32.665.164	1.108.175
PEKGY	10,53	-	10,53	-10,00%	10,53	11,68	11,38	475.177.241	41.748.932
PENGD	8,85	8,82	8,84	-1,88%	8,65	9,08	8,78	4.877.670	555.351
PENTA	12,51	12,51	12,54	-1,88%	12,26	12,82	12,52	10.888.572	869.746
PETKM	21,14	21,12	21,14	-6,79%	20,42	22,68	21,31	1.149.149.359	53.936.566
PETUN	11,25	11,25	11,27	-1,83%	10,96	11,52	11,15	5.073.254	455.008
PGSUS	147,70	147,60	147,70	-1,53%	143,80	150,30	147,09	886.815.389	6.029.109
PINSU	9,68	9,68	9,69	-2,12%	9,50	9,93	9,64	11.024.891	1.143.431
PKART	101,00	100,60	101,00	-0,10%	97,00	106,00	101,44	37.493.006	369.618
PKENT	116,30	116,30	116,60	-3,08%	114,00	121,10	116,11	7.747.958	66.730
PLTUR	19,15	19,11	19,15	-2,10%	18,62	19,99	19,38	19.996.925	1.032.120
PNLSN	37,68	37,54	37,76	-0,74%	36,60	38,76	37,54	15.988.210	425.860
PNSUT	10,94	10,93	10,94	-2,41%	10,68	11,22	10,95	16.352.858	1.493.399
POLHO	21,12	21,06	21,12	-2,22%	20,64	21,90	21,05	10.721.710	509.415
POLTK	3.995,00	3.992,50	4.002,50	-1,96%	3.845,00	4.137,50	3.991,43	16.923.668	4.240
PRDGS	6,31	6,30	6,32	-4,54%	6,11	6,66	6,33	15.969.287	2.522.183
PRKAB	30,40	30,36	30,40	-0,07%	29,48	33,00	31,15	42.923.603	1.378.136
PRKME	17,49	17,47	17,49	-3,37%	16,99	18,09	17,42	12.872.733	738.884
PRZMA	62,90	-	62,90	-9,95%	62,90	68,50	66,00	29.937.821	453.613
PSDTC	130,30	130,50	131,20	-4,61%	123,00	138,30	129,04	18.397.575	142.574
PSGYO	2,67	2,66	2,67	-6,97%	2,59	2,90	2,68	196.117.179	73.186.531
QNBFK	40,00	-	-	0,00%	40,00	40,00	40,00	50.120	1.253
QNBTR	177,00	-	-	0,00%	177,00	177,00	177,00	138.414	782
QUAGR	2,73	2,73	2,74	-3,53%	2,64	2,89	2,75	64.567.672	23.506.617
QUICK	55,05	55,00	55,05	-4,26%	52,30	58,25	55,20	78.393.804	1.420.282
RALYH	238,50	-	238,50	-10,00%	238,50	266,25	253,63	67.932.490	267.839
RAYSG	143,00	142,70	143,00	-2,32%	140,70	147,80	143,39	6.416.991	44.753
REEDR	5,41	5,40	5,41	1,12%	5,10	5,62	5,37	105.360.967	19.612.388
RGYAS	189,10	188,80	189,10	-1,77%	184,50	193,90	187,52	277.478.277	1.479.737
RNPOL	2,12	2,11	2,12	-3,64%	2,09	2,20	2,12	3.765.775	1.775.993
RODRG	21,26	21,00	21,26	-3,80%	20,50	22,30	21,54	1.107.994	51.452
RTALB	2,71	2,70	2,71	-1,09%	2,60	2,86	2,75	68.716.427	25.031.432
RUBNS	26,40	26,36	26,42	-3,30%	25,30	28,20	26,98	35.857.468	1.328.931
RUZYE	7,82	7,79	7,82	-5,78%	7,47	8,40	7,84	39.257.739	5.008.312
RYGYO	41,32	41,28	41,34	-2,09%	40,38	43,30	41,86	51.610.822	1.233.084
RYSAS	24,96	24,92	24,96	-1,27%	24,40	25,96	25,08	51.626.620	2.058.735
SAFKR	12,48	12,47	12,49	-4,00%	11,92	13,13	12,46	37.644.665	3.020.924
SAHOL	87,10	87,05	87,10	-3,54%	84,60	91,20	87,58	1.634.732.697	18.665.918
SAMAT	4,78	4,77	4,78	-5,91%	4,60	5,11	4,99	5.163.282	1.035.783
SANEL	42,64	42,54	42,64	-4,86%	40,34	44,80	42,16	9.249.264	219.402
SANFM	7,69	-	7,69	-9,95%	7,69	8,53	8,00	23.040.886	2.878.539
SANKO	19,83	19,81	19,91	-0,85%	19,15	20,10	19,60	2.786.324	142.162
SARAE	72,55	72,45	72,55	-7,58%	70,65	80,40	73,11	1.023.986.823	14.006.013
SARKY	21,78	21,76	21,78	-2,59%	21,10	22,66	21,66	51.075.825	2.358.198
SASA	2,56	2,55	2,56	-8,57%	2,52	2,82	2,59	10.117.940.235	3.913.208.061
SAYAS	48,38	48,32	48,38	-3,24%	47,00	50,25	48,38	42.905.273	886.817
SDTTR	19,04	19,03	19,05	-2,51%	18,60	19,92	19,13	75.589.651	3.952.433
SEGMN	35,80	-	35,80	-9,96%	35,80	38,76	37,08	17.059.222	460.129
SEGYO	3,26	3,25	3,27	-2,69%	3,21	3,38	3,26	3.172.794	973.645
SEKFK	4,10	4,09	4,10	-4,21%	4,05	4,29	4,14	779.765	188.298
SEKUR	8,27	8,04	8,26	-6,13%	7,94	8,81	8,24	7.631.237	926.565
SELEC	262,75	-	262,75	-9,94%	262,75	262,75	262,75	2.859.508	10.883
SELVA	1,41	1,41	1,42	-3,42%	1,38	1,47	1,41	13.892.242	9.827.959
SERNT	7,51	7,53	7,54	-5,53%	7,30	8,05	7,57	19.246.513	2.541.333
SEYKM	4,19	4,18	4,19	-1,64%	4,05	4,34	4,17	1.364.616	327.391
SILVR	2,10	2,09	2,11	-2,78%	2,08	2,20	2,13	1.472.800	691.961
SISE	40,54	40,52	40,54	-4,39%	39,36	42,64	40,67	1.384.010.620	34.026.610
SKBNK	6,23	6,22	6,23	-1,42%	6,04	6,37	6,21	323.885.032	52.197.272
SKTAS	3,10	3,09	3,10	-3,43%	3,04	3,23	3,11	14.294.261	4.589.802
SKYLP	147,10	147,10	147,60	-6,90%	142,20	159,80	146,60	7.341.698	50.079
SKYMD	16,19	16,18	16,23	-4,54%	15,27	17,44	16,53	35.311.141	2.136.707
SMART	20,64	20,62	20,68	-3,73%	19,65	21,70	20,63	9.689.545	469.719
SMRTG	7,72	7,71	7,72	-6,42%	7,49	8,31	7,76	62.778.828	8.095.652
SMRVA	9,65	9,64	9,66	-1,83%	9,38	10,19	9,73	37.355.697	3.840.918
SNGYO	2,85	2,84	2,85	-5,00%	2,78	3,02	2,84	69.017.798	24.329.619
SNICA	2,96	2,95	2,96	-3,27%	2,89	3,09	2,96	15.927.781	5.381.489
SNPAM	18,47	-	-	1,48%	18,47	18,47	18,47	96.709	5.236
SODSN	7,13	-	-	0,00%	7,13	7,13	7,13	117.424	16.469
SOHOE	10,23	10,22	10,23	-7,00%	9,90	11,27	10,45	102.344.367	9.792.892
SOKE	9,52	9,50	9,52	-2,46%	9,25	9,83	9,54	17.642.966	1.850.171
SOKM	57,00	56,90	57,00	-2,23%	55,55	59,00	56,91	75.587.651	1.328.297
SONME	132,60	130,00	132,50	-0,82%	127,70	133,90	130,64	1.940.082	14.851
SRVGY	2,32	2,32	2,33	-2,11%	2,27	2,38	2,31	13.615.277	5.886.599
SSAAT	29,52	29,50	29,54	-4,47%	28,64	31,08	29,55	42.476.349	1.437.273
SUMAS	250,00	-	-	-2,15%	250,00	250,00	250,00	77.000	308
SUNTK	30,04	30,04	30,18	-2,85%	29,32	31,42	29,92	7.560.050	252.695
SURGY	27,40	27,38	27,40	-4,99%	26,88	28,86	27,64	29.822.634	1.079.128
SUWEN	6,53	6,49	6,53	-4,95%	6,38	6,90	6,64	8.776.422	1.322.842
SVGYO	14,00	-	14,00	-9,97%	14,00	15,60	15,18	101.578.705	6.690.119
TABGD	225,10	224,70	225,10	0,04%	219,30	229,20	222,87	65.502.891	293.905
TARKM	509,00	508,50	509,00	-1,07%	492,50	518,00	501,85	31.032.744	61.837
TATEN	6,88	6,87	6,88	-4,18%	6,54	7,21	6,86	80.533.131	11.732.434
TATGD	17,06	17,05	17,06	-2,18%	16,54	17,49	16,91	15.984.521	945.529
TAVHL	253,50	253,25	253,50	-0,49%	246,20	260,00	250,98	508.983.646	2.028.013
TBORG	127,70	127,40	127,70	-1,16%	125,90	130,40	127,32	8.660.416	68.022
TCELL	96,50	96,45	96,50	-2,92%	94,00	102,20	96,85	1.264.776.930	13.058.910
TCKRC	117,10	-	117,10	-9,99%	117,10	131,00	121,55	299.112.744	2.460.760
TDGYO	20,70	20,70	20,76	1,07%	19,51	22,52	21,34	48.736.351	2.283.857
TEHOL	43,04	-	43,04	-10,00%	43,04	48,08	47,38	567.238.839	11.973.395
TEKTU	6,56	6,53	6,57	-3,95%	6,35	6,83	6,54	15.926.634	2.436.458
TERA	201,60	-	201,60	-10,00%	201,60	227,10	223,25	1.151.206.864	5.156.556
TEZOL	8,43	8,44	8,47	-2,43%	8,28	8,72	8,43	14.392.024	1.707.586
TGSAS	186,50	185,90	186,50	-5,81%	183,10	198,20	189,52	34.704.515	183.118
THYAO	280,50	280,50	280,75	-1,67%	274,00	288,00	280,11	6.552.707.342	23.393.705
TKFEN	228,20	228,10	228,30	-0,78%	213,50	233,00	223,36	735.530.043	3.293.069
TKNKA	141,00	-	141,00	-9,96%	141,00	158,00	151,96	403.180.257	2.653.213
TKNSA	15,59	15,58	15,60	-2,20%	15,20	16,18	15,55	26.661.356	1.714.762
TLMAN	74,40	74,40	74,60	-2,11%	72,70	76,90	74,31	7.032.438	94.635
TMPOL	259,50	-	259,50	-9,97%	259,50	294,75	283,09	49.451.459	174.687
TMSN	72,45	72,35	72,45	1,90%	70,20	77,00	73,05	98.762.790	1.352.044
TNZTP	29,66	29,62	29,70	-6,44%	28,70	34,86	30,55	68.075.589	2.228.585
TOASO	277,25	277,00	277,25	-2,46%	270,75	285,50	276,82	382.432.151	1.381.536
TRALT	48,48	48,44	48,48	-3,90%	46,90	51,25	48,86	1.757.821.973	35.975.435
TRCAS	49,00	49,02	49,10	-0,16%	47,60	49,90	48,54	24.266.394	499.919
TRENJ	100,60	100,60	100,80	-2,90%	97,85	105,80	101,65	65.992.249	649.239
TRGYO	90,20	90,15	90,25	-1,96%	88,45	92,45	89,56	72.659.333	811.279
TRHOL	4.050,00	-	4.050,00	-10,00%	4.050,00	4.470,00	4.373,06	193.770.055	44.310
TRILC	1,01	-	-	-0,98%	1,01	1,01	1,01	389.450	385.594
TRMET	126,60	126,50	126,70	-4,16%	123,50	133,40	128,94	235.880.358	1.829.349
TSGYO	5,43	5,41	5,44	-2,34%	5,34	5,62	5,48	9.805.319	1.791.013
TSKB	10,82	10,81	10,82	-3,65%	10,57	11,23	10,89	77.439.990	7.113.475
TSPOR	0,95	0,94	0,95	-2,06%	0,93	0,97	0,95	325.157.739	341.164.502
TTKOM	52,65	52,60	52,65	-4,01%	51,30	55,30	53,33	1.006.670.984	18.877.166
TTRAK	410,50	410,00	410,50	-2,15%	402,00	420,50	408,18	24.737.111	60.603
TUCLK	3,66	3,66	3,67	-2,66%	3,59	3,78	3,68	11.549.619	3.139.933
TUKAS	1,94	1,93	1,94	-3,00%	1,90	2,00	1,94	54.516.912	28.123.941
TUPRS	403,00	402,75	403,00	-2,30%	396,00	413,00	404,81	3.775.808.867	9.327.460
TUREX	5,57	5,56	5,58	-3,97%	5,47	5,83	5,58	30.654.476	5.495.409
TURGG	27,52	27,48	27,56	-1,22%	26,78	28,64	27,50	13.237.736	481.431
TURSG	6,00	5,99	6,00	-0,99%	5,83	6,10	5,96	159.526.268	26.761.363
UCAYM	19,79	19,79	19,80	-2,99%	19,28	20,48	19,77	26.925.794	1.362.080
UFUK	1.277,00	1.277,00	1.281,00	-8,06%	1.251,00	1.400,00	1.362,65	216.892.822	159.170
ULAS	20,78	20,60	20,78	-1,05%	20,10	21,08	20,56	1.200.084	58.385
ULKER	86,45	86,40	86,45	-3,03%	84,45	89,60	86,52	206.456.777	2.386.177
ULUFA	1,54	1,53	1,54	-2,53%	1,50	1,60	1,53	18.900.714	12.331.467
ULUSE	221,70	221,30	221,70	-1,34%	216,10	227,00	220,37	15.698.078	71.234
ULUUN	7,57	7,56	7,57	-1,56%	7,40	7,79	7,57	25.521.507	3.372.942
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,33	11,33	-	10,00%	11,06	11,33	11,32	21.791.837	1.924.839
USAK	1,14	1,13	1,14	-1,72%	1,10	1,17	1,13	28.347.495	25.095.325
USHOL	61,15	-	61,15	-9,94%	61,15	67,90	63,07	18.345.079	290.850
VAKBN	32,28	32,28	32,30	-4,72%	31,40	34,02	32,42	1.075.751.697	33.177.327
VAKFA	10,50	10,49	10,50	-2,96%	10,31	10,89	10,56	26.625.751	2.521.747
VAKFN	1,05	1,04	1,05	-3,67%	1,02	1,10	1,05	74.431.403	70.670.077
VAKKO	66,70	65,20	66,30	0,45%	62,90	68,10	64,52	3.986.570	61.792
VANGD	89,95	84,25	88,90	1,64%	79,65	90,00	83,40	9.161.954	109.857
VBTYZ	31,38	31,30	31,40	-4,33%	30,36	32,78	31,54	26.208.465	831.089
VERTU	31,84	31,86	31,98	-2,03%	31,04	32,98	31,81	5.308.159	166.858
VERUS	540,00	543,00	543,50	3,25%	523,50	550,00	535,85	22.515.875	42.019
VESBE	5,56	5,56	5,57	-2,80%	5,47	5,79	5,61	37.273.749	6.645.715
VESTL	25,20	25,18	25,20	-1,72%	24,50	25,92	25,11	125.503.007	4.998.233
VEYAS	101,70	101,60	101,80	-5,75%	97,15	104,20	100,63	185.689.083	1.845.283
VKFYO	20,98	20,96	20,98	-3,76%	19,84	21,80	20,69	1.883.517	91.036
VKGYO	1,84	1,83	1,84	-2,65%	1,81	1,90	1,85	31.405.702	17.026.078
VKING	20,06	19,90	20,04	-1,38%	19,40	20,60	19,89	2.637.595	132.611
VRGYO	1,63	1,63	1,64	-4,12%	1,61	1,71	1,64	10.402.367	6.332.330
VSNMD	37,30	37,28	37,30	-1,69%	36,12	38,10	37,03	17.324.781	467.895
YAPRK	10,75	10,73	10,76	5,29%	10,11	11,23	10,92	141.612.608	12.971.460
YATAS	29,10	29,04	29,10	-2,09%	28,50	29,78	29,07	12.899.145	443.718
YAYLA	20,76	20,70	20,78	-1,14%	20,20	21,22	20,60	7.149.916	347.082
YBTAS	12,70	-	-	0,16%	12,70	12,70	12,70	23.292	1.834
YEOTK	31,68	31,66	31,68	-2,04%	30,72	33,24	31,74	275.174.120	8.668.533
YESIL	1,11	1,10	1,11	-2,63%	1,09	1,14	1,11	8.962.369	8.063.123
YGGYO	222,00	221,70	222,00	-0,72%	218,30	225,50	222,13	17.524.345	78.894
YIGIT	20,38	20,34	20,36	-3,41%	20,10	21,26	20,46	25.950.921	1.268.277
YKBNK	32,98	32,98	33,00	-4,90%	31,92	34,76	33,21	6.067.080.098	182.699.873
YKSLN	4,58	-	4,58	-9,84%	4,58	5,16	4,86	75.220.867	15.489.479
YONGA	42,30	-	-	0,00%	42,30	42,30	42,30	110.953	2.623
YUNSA	7,06	7,05	7,06	-2,62%	6,91	7,29	7,04	16.354.992	2.323.734
YYAPI	0,77	-	-	0,00%	0,77	0,77	0,77	155.052	201.366
YYLGD	9,42	9,42	9,43	-2,99%	9,24	9,74	9,44	27.092.284	2.870.039
ZEDUR	7,07	7,05	7,09	-2,62%	6,92	7,28	7,03	4.781.239	679.695
ZERGY	8,80	8,78	8,80	-4,66%	8,58	9,23	8,86	29.225.536	3.299.196
ZGYO	20,12	20,10	20,12	-4,37%	19,35	21,44	20,47	38.727.389	1.891.503
ZOREN	2,47	2,46	2,47	-1,98%	2,36	2,63	2,50	279.975.410	111.796.758
ZRGYO	19,44	19,41	19,44	-3,09%	19,14	20,18	19,51	32.185.316	1.650.065

Midas’ın Kulakları

Tümünü Gör

Eyl 16, 2026 • 32 dakika once

Borsa neden düşüyor? BIST 100’de sert satışın nedenleri

Eyl 16, 2026 • 39 dakika once

Fed üç yıl sonra yeniden faiz artırımına mı gidiyor?

Eyl 16, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya