Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,34	7,30	7,34	0,96%	7,20	7,39	7,30	38.012.093	5.209.703
A1YEN	2,60	2,60	2,61	1,96%	2,52	2,65	2,58	33.006.943	12.784.572
AAGYO	11,79	11,78	11,79	1,03%	11,67	12,08	11,79	84.084.204	7.129.752
ACSEL	111,80	111,70	111,80	-1,58%	111,80	115,10	113,16	18.056.603	159.569
ADEL	32,88	32,84	32,88	4,71%	31,50	33,88	32,93	238.306.696	7.237.879
ADESE	0,85	0,84	0,85	0,00%	0,84	0,85	0,85	54.424.858	64.378.139
ADGYO	59,65	59,60	59,65	3,56%	56,75	60,00	58,28	73.565.450	1.262.334
AEFES	18,79	18,79	18,80	1,84%	18,40	18,87	18,64	835.798.111	44.847.599
AFYON	12,40	12,40	12,41	0,32%	12,33	12,80	12,43	20.664.142	1.661.891
AGESA	254,00	254,00	255,25	-1,93%	253,50	260,25	256,13	46.566.939	181.810
AGHOL	34,54	34,52	34,54	5,05%	32,64	34,80	33,83	206.744.301	6.111.612
AGROT	1,94	1,94	1,95	0,00%	1,93	1,97	1,95	48.008.153	24.637.925
AGYO	7,20	7,16	7,20	0,98%	7,02	7,26	7,15	2.016.681	281.906
AHGAZ	38,94	38,92	38,94	-1,91%	38,38	39,84	39,26	172.013.186	4.381.894
AHSGY	14,23	14,23	14,34	-3,85%	14,21	15,04	14,60	13.725.643	940.061
AKBNK	73,05	73,00	73,05	1,67%	71,65	73,25	72,55	9.874.809.909	136.106.016
AKCNS	248,80	248,70	248,80	2,01%	243,00	248,80	246,52	63.252.060	256.584
AKENR	10,34	10,34	10,35	1,67%	10,18	10,44	10,31	57.982.354	5.623.962
AKFGY	2,53	2,53	2,54	0,40%	2,51	2,55	2,53	28.211.414	11.138.606
AKFIS	18,18	18,18	18,19	4,30%	17,28	18,40	17,98	169.217.715	9.410.692
AKFYE	22,48	22,48	22,58	0,09%	21,82	23,36	22,46	217.820.517	9.700.073
AKGRT	6,18	6,17	6,18	1,48%	6,09	6,22	6,16	54.914.112	8.911.612
AKHAN	38,80	38,80	39,06	-3,00%	38,80	40,64	39,76	95.972.505	2.413.938
AKMGY	249,60	249,60	250,50	1,79%	242,80	260,00	248,13	7.488.047	30.178
AKSA	10,91	10,91	10,92	1,49%	10,81	11,05	10,92	188.667.622	17.274.015
AKSEN	79,45	79,45	79,50	0,82%	78,70	80,00	79,29	291.626.892	3.677.964
AKSGY	9,88	9,88	9,90	-0,80%	9,82	9,98	9,91	39.656.691	4.000.415
AKSUE	31,36	31,24	31,36	5,59%	29,58	32,66	31,67	151.758.467	4.791.881
AKYHO	2,14	2,12	2,14	2,39%	2,04	2,15	2,11	3.465.975	1.646.703
ALARK	113,90	113,50	113,90	1,70%	111,20	113,90	112,45	465.511.270	4.139.707
ALBRK	8,89	8,87	8,89	2,30%	8,73	8,96	8,84	116.359.181	13.159.610
ALBTN	34,70	34,70	-	9,95%	31,00	34,70	33,49	960.207.865	28.674.961
ALCAR	683,50	683,50	685,00	-0,15%	681,00	691,00	684,65	9.108.628	13.304
ALCTL	116,30	116,10	116,30	0,26%	115,80	119,00	117,03	27.755.405	237.156
ALFAS	39,68	39,68	39,70	2,90%	38,38	39,84	39,25	56.870.890	1.449.056
ALGYO	3,55	3,55	3,56	-0,84%	3,50	3,59	3,54	52.295.196	14.777.752
ALKA	8,04	8,04	8,06	2,68%	7,83	8,13	8,03	24.291.211	3.023.770
ALKIM	15,67	15,67	15,71	2,42%	15,28	15,78	15,56	37.590.108	2.416.542
ALKLC	460,00	458,75	460,00	0,99%	454,25	466,25	458,17	1.290.084.729	2.815.764
ALTINS1	74,41	74,40	74,41	-0,77%	74,00	74,99	74,51	903.114.456	12.120.355
ALTNY	16,53	16,53	16,70	-2,13%	16,53	17,34	17,03	222.111.168	13.041.852
ALVES	1,25	1,25	1,26	0,81%	1,22	1,28	1,25	76.745.258	61.466.373
ANELE	214,80	214,80	214,90	5,29%	202,30	214,80	207,57	484.818.209	2.335.724
ANGEN	8,87	8,85	8,87	1,14%	8,75	8,90	8,81	13.963.872	1.584.522
ANHYT	104,60	104,50	104,60	-0,10%	102,90	105,20	103,82	102.953.453	991.665
ANSGR	26,08	26,06	26,08	-0,38%	25,82	26,12	25,98	71.345.550	2.745.794
ARASE	120,80	120,60	120,80	0,92%	119,00	123,10	121,25	79.825.150	658.374
ARCLK	93,40	93,40	93,45	2,58%	90,90	93,70	92,55	153.630.343	1.660.039
ARDYZ	83,70	83,70	83,80	-2,39%	82,50	88,15	85,68	365.790.540	4.269.175
ARENA	19,42	19,42	19,53	0,26%	19,18	19,94	19,54	12.538.026	641.787
ARFYE	20,14	20,10	20,14	5,72%	19,05	20,28	19,72	82.672.173	4.192.417
ARMGD	176,00	175,80	176,00	-5,33%	176,00	187,70	183,14	203.183.571	1.109.423
ARSAN	3,96	3,96	3,97	1,80%	3,86	4,01	3,92	65.515.446	16.720.788
ARTMS	43,90	43,84	43,90	3,83%	41,98	43,90	42,78	72.636.358	1.698.047
ARZUM	1,53	1,53	1,54	0,66%	1,50	1,56	1,53	17.562.854	11.483.045
ASELS	392,50	392,50	392,75	1,09%	390,25	398,75	394,93	11.128.005.631	28.176.860
ASGYO	11,24	11,24	11,27	1,17%	11,09	11,32	11,18	29.761.541	2.662.647
ASTOR	301,00	301,00	301,25	2,03%	297,00	305,00	302,10	7.926.265.680	26.237.134
ASUZU	47,80	47,58	47,80	2,53%	46,56	48,18	47,29	14.748.392	311.894
ATAGY	9,90	9,88	9,90	1,64%	9,74	9,98	9,82	1.162.380	118.430
ATAKP	41,38	41,38	41,60	-0,86%	41,32	41,98	41,59	6.365.834	153.075
ATATP	305,75	305,75	306,75	-1,69%	305,75	317,00	310,34	188.614.617	607.761
ATATR	12,90	12,90	12,92	-0,15%	12,90	13,34	13,11	277.365.325	21.159.079
ATEKS	97,00	97,00	97,50	0,36%	97,00	100,00	99,13	436.743	4.406
ATLAS	5,95	5,94	5,95	1,02%	5,87	5,97	5,91	5.136.337	869.126
ATSYH	134,00	132,00	134,00	8,94%	123,00	135,00	134,21	8.006.753	59.657
AVGYO	17,60	17,60	-	10,00%	16,11	17,60	17,18	45.914.609	2.673.127
AVHOL	33,36	33,28	33,36	-0,66%	33,00	33,76	33,22	29.081.994	875.351
AVOD	4,50	4,50	4,51	-4,46%	4,41	5,06	4,74	197.630.493	41.730.226
AVPGY	54,00	54,00	54,35	0,00%	53,30	54,85	54,17	31.481.717	581.139
AVTUR	12,42	12,30	12,42	1,47%	11,96	12,48	12,23	2.495.709	204.053
AYCES	439,50	439,50	441,00	-0,28%	437,75	447,00	440,64	24.378.623	55.326
AYDEM	25,54	25,54	25,56	-1,77%	25,46	26,14	25,72	52.368.003	2.035.925
AYEN	30,50	30,50	30,60	1,60%	29,76	30,80	30,39	15.749.249	518.235
AYES	29,44	29,40	29,44	-1,67%	28,50	30,00	29,16	1.032.429	35.411
AYGAZ	318,50	318,25	318,50	-2,23%	318,00	328,00	322,58	498.882.802	1.546.559
AZTEK	3,69	3,68	3,69	1,10%	3,63	3,71	3,67	16.407.048	4.469.232
BAGFS	26,84	26,84	26,86	3,47%	25,92	26,90	26,46	27.085.277	1.023.656
BAHKM	168,70	168,70	169,60	-1,40%	155,20	176,20	166,83	564.224.990	3.382.060
BAKAB	38,28	38,08	38,28	2,08%	37,46	38,60	37,95	7.141.596	188.176
BALAT	78,95	77,90	78,95	0,00%	77,90	78,95	78,78	3.053.069	38.753
BALSU	7,82	-	7,82	-9,91%	7,82	8,92	8,45	712.192.241	84.321.309
BANVT	150,50	150,50	151,40	1,01%	150,00	155,80	152,20	21.171.500	139.105
BARMA	9,55	9,55	-	9,90%	9,55	9,55	9,55	7.737.038	810.161
BASCM	13,75	13,75	13,80	0,00%	13,75	14,18	13,83	2.009.716	145.334
BASGZ	45,06	44,88	45,08	1,40%	44,36	45,08	44,77	18.236.288	407.378
BAYRK	4,23	4,23	4,26	0,95%	4,19	4,33	4,25	23.049.214	5.418.567
BEGYO	3,38	3,38	3,39	0,30%	3,34	3,41	3,37	7.929.565	2.351.318
BERA	13,87	13,87	13,88	1,84%	13,60	13,94	13,77	100.677.440	7.312.460
BESLR	13,07	13,07	13,09	1,79%	12,75	13,15	13,00	28.290.613	2.175.798
BESTE	33,46	33,30	33,46	5,82%	31,76	33,58	33,01	209.179.763	6.337.867
BETAE	82,50	82,50	82,65	2,10%	79,25	85,65	81,90	980.800.416	11.976.033
BEYAZ	21,70	21,62	21,70	0,56%	21,30	21,96	21,64	10.797.949	499.021
BFREN	125,70	125,70	126,00	-0,08%	125,00	127,40	126,17	15.475.059	122.653
BIENY	20,50	20,50	20,58	-1,35%	20,50	20,88	20,65	23.116.548	1.119.382
BIGCH	5,40	5,40	5,41	1,89%	5,20	5,61	5,40	45.067.443	8.345.809
BIGEN	136,40	-	136,40	-9,97%	136,40	136,40	136,40	22.064.200	161.761
BIGTK	297,00	297,00	299,00	-10,00%	297,00	330,00	316,11	141.608.848	447.968
BIMAS	418,00	417,75	418,00	0,54%	412,50	421,50	417,32	2.929.369.068	7.019.477
BINBN	174,50	174,50	175,10	-0,29%	174,00	177,00	175,25	20.473.028	116.824
BINHO	9,18	9,18	9,20	-2,44%	9,16	9,54	9,33	274.728.597	29.462.226
BIOEN	19,10	19,09	19,10	-1,14%	19,08	20,40	19,81	336.328.165	16.981.877
BIZIM	23,90	23,90	23,92	1,19%	23,46	24,44	23,69	5.958.344	251.529
BJKAS	2,20	2,20	-	10,00%	2,08	2,20	2,18	467.824.708	214.682.131
BKRGY	8,99	8,99	9,00	-6,26%	8,91	9,78	9,37	784.712.913	83.752.483
BLCYT	2,25	2,25	2,26	3,69%	2,18	2,36	2,31	132.008.897	57.243.878
BLUME	38,70	38,50	38,70	-4,91%	38,12	42,00	39,66	158.048.022	3.985.296
BMSCH	10,11	10,11	10,18	0,70%	9,90	10,27	10,07	9.687.446	962.475
BMSTL	43,32	43,32	43,34	0,19%	43,02	43,62	43,29	52.350.065	1.209.364
BNTAS	6,40	6,39	6,40	3,73%	6,17	6,43	6,31	22.160.521	3.513.942
BOBET	23,80	23,78	23,80	8,38%	21,34	23,92	22,65	236.558.022	10.445.338
BORLS	3,33	-	3,33	-10,00%	3,33	4,07	3,64	308.695.606	84.883.903
BORSK	6,80	6,79	6,80	3,50%	6,46	6,86	6,69	118.461.816	17.706.253
BOSSA	6,44	6,44	6,45	0,47%	6,34	6,46	6,39	11.333.276	1.773.825
BRISA	76,35	76,10	76,35	2,21%	74,65	76,85	75,56	9.850.883	130.377
BRKO	11,70	11,64	11,70	-2,50%	11,70	12,10	11,79	2.273.563	192.850
BRKSN	7,70	7,66	7,70	-0,90%	7,66	7,80	7,72	2.706.959	350.477
BRKVY	86,00	86,00	86,55	-5,18%	86,00	93,00	89,10	69.267.111	777.436
BRLSM	19,28	19,28	19,30	0,16%	18,50	19,90	19,24	160.045.566	8.317.839
BRMEN	12,18	12,18	12,49	-1,14%	12,18	12,53	12,46	2.962.095	237.724
BRSAN	728,00	728,00	728,50	1,75%	710,50	728,00	717,60	1.193.482.554	1.663.153
BRYAT	1.668,00	1.668,00	1.669,00	0,85%	1.647,00	1.669,00	1.657,61	57.527.475	34.705
BSOKE	23,68	23,68	23,76	-1,25%	23,50	26,00	24,86	221.646.369	8.915.775
BTCIM	3,87	3,87	3,88	1,31%	3,81	4,01	3,90	758.390.557	194.275.046
BUCIM	5,67	5,67	5,68	-0,53%	5,63	5,71	5,66	11.033.787	1.948.598
BULGS	31,46	31,44	31,46	-0,63%	31,40	32,16	31,73	63.331.833	1.996.114
BURCE	32,44	32,44	32,54	-1,70%	32,06	33,06	32,47	35.328.551	1.088.082
BURVA	612,50	612,00	612,50	-5,70%	585,00	645,00	585,90	643.185.428	1.097.782
BVSAN	110,70	110,70	-	9,93%	100,70	110,70	106,47	89.411.035	839.797
BYDNR	34,90	34,90	34,98	-2,40%	34,22	36,54	35,67	39.106.875	1.096.395
CANTE	1,31	1,31	1,32	-1,50%	1,29	1,34	1,31	371.277.405	282.513.804
CASA	69,10	69,00	69,10	0,00%	69,00	69,10	69,04	1.135.246	16.443
CATES	64,90	64,85	64,90	-9,86%	64,80	71,95	66,31	371.963.807	5.609.188
CCOLA	79,45	79,45	79,50	0,57%	78,60	79,90	79,23	294.264.728	3.714.024
CELHA	24,42	24,42	24,60	0,33%	24,00	25,36	24,78	62.208.831	2.510.364
CEMAS	4,23	4,23	4,24	3,68%	4,08	4,30	4,19	67.244.132	16.061.987
CEMTS	8,85	8,84	8,85	1,14%	8,68	8,89	8,76	13.207.479	1.507.766
CEMZY	14,80	14,80	14,84	2,07%	14,20	14,80	14,45	160.305.415	11.094.468
CEOEM	24,20	24,00	24,20	3,42%	23,28	24,20	23,77	10.124.569	425.987
CGCAM	32,40	32,40	32,44	0,62%	31,86	32,98	32,28	79.636.377	2.467.107
CIMSA	44,94	44,92	44,94	2,65%	43,82	45,14	44,46	363.942.651	8.185.868
CITAS	154,40	154,40	-	9,97%	140,40	154,40	150,71	1.608.392.342	10.672.222
CLEBI	1.446,00	1.446,00	1.447,00	-0,34%	1.443,00	1.459,00	1.449,82	31.277.045	21.573
CMBTN	1.515,00	1.515,00	1.520,00	-1,17%	1.510,00	1.546,00	1.521,73	19.889.059	13.070
CMENT	247,90	247,80	247,90	-1,82%	247,90	252,50	248,03	1.220.807	4.922
CONSE	2,26	2,26	2,27	1,35%	2,22	2,34	2,28	36.943.302	16.228.440
COSMO	119,10	119,00	119,10	-1,41%	118,10	123,00	120,28	5.622.382	46.746
CRDFA	26,00	26,00	26,02	0,00%	25,58	26,90	26,03	26.319.225	1.011.176
CRFSA	292,75	292,75	293,00	4,37%	278,75	302,25	293,08	578.809.125	1.974.904
CUSAN	24,80	24,80	24,82	2,90%	24,00	24,80	24,48	19.687.322	804.272
CVKMD	15,76	15,74	15,76	0,70%	15,62	16,12	15,86	383.807.193	24.198.546
CWENE	32,00	32,00	32,02	2,43%	30,86	32,20	31,46	1.762.493.863	56.016.345
DAGI	10,23	10,22	10,23	9,76%	9,27	10,25	9,87	88.873.982	9.007.810
DAPGM	7,92	7,91	7,92	3,53%	7,60	7,92	7,82	295.001.953	37.732.932
DARDL	1,57	1,57	1,58	0,00%	1,55	1,59	1,57	20.646.638	13.169.599
DCTTR	6,08	6,08	6,10	-0,16%	6,08	6,26	6,13	17.468.931	2.849.763
DENGE	2,56	2,55	2,56	8,47%	2,36	2,57	2,53	117.098.226	46.348.927
DERHL	2,07	2,07	2,09	0,98%	2,04	2,10	2,07	25.002.960	12.090.056
DERIM	35,14	35,14	35,34	2,51%	34,50	35,34	34,82	6.843.788	196.535
DESA	9,79	9,79	9,80	0,41%	9,51	9,99	9,70	19.473.311	2.007.942
DESPC	40,88	40,46	40,88	3,60%	39,28	42,50	41,04	52.479.778	1.278.806
DEVA	94,30	94,30	94,35	2,00%	92,45	95,50	94,03	57.056.165	606.783
DGATE	94,65	94,60	94,65	5,99%	87,95	98,20	95,58	71.326.493	746.219
DGGYO	32,82	32,74	32,82	0,00%	32,20	32,88	32,55	3.710.117	113.975
DGNMO	7,09	7,05	7,09	-0,70%	7,05	7,32	7,17	24.985.918	3.483.212
DIRIT	28,00	27,52	28,00	0,00%	28,00	28,00	28,00	1.099.224	39.258
DITAS	19,82	19,82	19,87	-3,79%	19,75	20,98	20,45	19.032.403	930.677
DMLKTG	7,01	6,99	7,01	2,19%	6,80	7,05	6,96	46.393.840	6.666.514
DMRGD	10,60	10,60	10,63	-0,93%	10,60	11,03	10,78	332.141.446	30.812.127
DMSAS	8,15	8,11	8,15	-0,49%	8,04	8,25	8,12	14.880.980	1.832.656
DNISI	4,55	4,54	4,55	1,79%	4,44	4,60	4,50	9.897.947	2.199.854
DOAS	163,50	163,50	163,60	0,37%	162,50	165,00	163,34	131.957.408	807.848
DOCO	11.375,00	11.375,00	11.420,00	-1,22%	11.242,50	11.707,50	11.370,54	30.950.603	2.722
DOFER	27,96	27,96	28,00	0,43%	27,74	28,30	28,00	11.969.462	427.440
DOFRB	112,70	112,70	112,80	-0,79%	109,00	115,50	113,22	368.874.312	3.258.018
DOGUB	68,60	68,60	68,85	3,47%	62,00	71,70	68,41	48.226.748	704.980
DOHOL	21,82	21,80	21,82	0,09%	21,68	21,98	21,82	84.874.757	3.890.339
DOKTA	22,36	22,34	22,36	0,54%	22,06	22,48	22,31	9.029.688	404.734
DSTKF	2.390,00	2.360,00	2.390,00	3,02%	2.207,00	2.396,00	2.342,22	2.740.857.555	1.170.199
DUNYH	119,90	119,50	119,90	-2,60%	117,00	123,00	120,08	60.995.949	507.973
DURDO	5,10	5,09	5,10	2,00%	5,00	5,11	5,08	11.221.739	2.208.812
DURKN	21,00	21,00	21,06	-4,11%	21,00	22,06	21,32	41.251.304	1.935.183
DYOBY	13,21	13,20	13,21	1,23%	13,06	13,27	13,18	14.361.575	1.089.633
DZGYO	7,32	7,32	7,33	0,00%	7,29	7,40	7,33	8.197.720	1.118.425
EBEBK	80,65	80,60	80,65	-1,35%	80,40	82,00	81,03	33.678.114	415.619
ECILC	71,80	71,80	71,85	-1,85%	71,70	74,00	72,29	276.408.668	3.823.493
ECOGR	33,72	33,68	33,72	3,56%	32,50	33,78	33,02	136.823.775	4.143.572
ECZYT	315,00	314,25	315,00	1,20%	308,75	315,75	312,18	47.053.057	150.725
EDATA	17,51	17,50	17,51	-1,35%	17,39	17,87	17,64	35.362.038	2.004.176
EDIP	35,58	35,58	35,60	0,91%	35,10	36,04	35,61	32.549.610	914.169
EFOR	18,08	18,06	18,08	1,01%	17,61	18,34	18,05	981.818.410	54.390.498
EGEEN	5.035,00	5.035,00	5.047,50	-2,04%	5.005,00	5.152,50	5.050,28	59.163.993	11.715
EGEGY	26,30	26,28	26,30	2,41%	24,94	26,44	25,53	62.373.709	2.442.995
EGEPO	14,55	14,55	14,56	4,38%	13,25	14,59	14,15	70.397.300	4.973.554
EGGUB	107,00	106,90	107,00	0,75%	105,50	107,70	106,49	36.296.556	340.840
EGPRO	37,36	37,36	37,80	-1,01%	37,06	38,16	37,54	31.910.906	849.975
EGSER	2,96	2,96	2,97	2,07%	2,88	2,99	2,93	5.777.939	1.969.386
EKDMR	47,00	46,98	47,00	1,95%	45,92	47,26	46,71	211.171.669	4.520.857
EKGYO	19,96	19,95	19,96	2,67%	19,18	19,96	19,56	3.343.362.282	170.947.271
EKIM	17,81	17,81	17,85	1,19%	17,53	18,18	17,87	188.977.467	10.574.542
EKIZ	58,05	58,05	58,45	1,75%	57,30	58,05	57,44	392.954	6.841
EKOS	4,82	4,82	4,83	-0,21%	4,80	4,87	4,83	27.620.377	5.719.662
EKSUN	5,64	5,63	5,64	1,08%	5,57	5,70	5,63	11.231.998	1.993.917
ELITE	26,28	26,24	26,28	0,61%	25,78	26,60	26,17	56.093.956	2.143.303
EMKEL	12,99	12,99	13,00	0,70%	12,80	13,21	12,98	42.014.920	3.236.151
EMNIS	160,00	160,00	160,10	2,70%	160,00	160,00	160,00	1.198.400	7.490
EMPAE	66,95	66,90	66,95	-1,83%	65,25	69,95	67,86	656.233.315	9.670.772
ENDAE	17,20	17,20	17,30	-0,58%	17,20	18,26	17,76	78.393.734	4.414.871
ENERY	10,79	10,78	10,79	-2,26%	10,66	11,18	10,91	710.621.793	65.110.589
ENJSA	113,00	112,90	113,00	-0,62%	112,20	114,30	113,10	290.110.701	2.565.010
ENKAI	89,00	88,95	89,00	2,01%	87,50	89,25	88,43	838.850.386	9.486.050
ENPRA	56,30	56,25	56,30	-2,93%	56,30	56,35	56,35	3.244.137	57.574
ENSRI	4,55	4,55	4,56	-1,73%	4,47	4,68	4,55	85.702.205	18.833.613
ENTRA	4,32	4,31	4,32	2,37%	4,22	4,35	4,27	41.131.334	9.631.232
EPLAS	5,55	5,55	5,57	1,46%	5,45	5,59	5,52	8.090.109	1.466.545
ERBOS	147,30	147,00	147,30	1,17%	145,40	148,00	146,44	4.010.730	27.388
ERCB	44,96	44,96	45,00	3,79%	43,22	46,94	45,23	64.542.775	1.427.086
EREGL	38,32	38,32	38,34	3,01%	37,16	38,56	37,85	4.338.855.046	114.617.483
ERSU	23,10	23,08	23,10	0,43%	22,60	23,20	22,96	2.894.467	126.071
ESCAR	45,92	45,92	46,10	1,01%	45,60	47,00	46,08	67.045.792	1.454.989
ESCOM	5,18	5,18	5,20	1,97%	5,07	5,24	5,17	68.331.212	13.224.877
ESEN	3,54	3,53	3,55	4,73%	3,36	3,65	3,51	165.150.468	47.076.451
ETILR	6,18	6,12	6,18	8,61%	5,48	6,25	5,91	86.186.469	14.591.561
ETYAT	16,17	16,02	16,17	0,25%	15,50	16,25	16,06	11.769.086	732.715
EUHOL	9,88	9,87	9,88	-1,00%	9,88	10,00	9,93	4.389.081	442.190
EUKYO	13,60	13,59	13,60	-1,45%	13,47	14,12	13,70	5.055.281	368.929
EUPWR	72,85	72,80	72,85	4,97%	67,20	75,45	72,57	3.610.944.999	49.759.127
EUREN	3,87	3,87	3,88	0,78%	3,82	3,89	3,85	66.920.679	17.381.790
EUYO	4,76	4,76	4,78	-1,65%	4,75	4,90	4,80	3.625.675	755.023
EYGYO	2,62	2,61	2,62	1,95%	2,54	2,72	2,61	17.186.461	6.585.486
FADE	16,01	16,01	16,02	1,07%	15,77	16,10	15,90	22.989.506	1.445.933
FENER	2,93	2,93	2,94	-5,18%	2,86	2,96	2,93	500.546.033	170.987.560
FLAP	11,39	11,39	11,40	3,83%	10,67	11,55	11,23	14.478.950	1.289.834
FMIZP	287,75	287,75	289,00	-0,17%	284,25	290,25	287,47	10.820.704	37.641
FONET	4,75	4,75	4,77	1,28%	4,67	4,82	4,73	60.055.246	12.702.794
FORMT	1,48	1,47	1,48	0,68%	1,46	1,51	1,49	17.747.675	11.943.883
FORTE	111,40	111,40	111,90	0,63%	110,40	114,60	112,68	123.664.035	1.097.526
FRIGO	2,36	2,36	2,37	0,85%	2,34	2,46	2,41	117.370.053	48.707.165
FRMPL	32,24	32,24	32,28	0,94%	31,76	32,54	32,17	59.139.357	1.838.333
FROTO	79,65	79,60	79,65	3,17%	78,40	80,20	79,36	2.145.083.444	27.028.762
FZLGY	8,09	8,08	8,09	1,25%	7,96	8,37	8,16	105.535.826	12.931.837
GARAN	133,50	133,50	133,60	1,60%	130,80	133,50	132,40	4.211.459.153	31.809.335
GARFA	26,30	26,30	26,34	-0,60%	26,10	26,68	26,36	15.345.759	582.243
GATEG	294,50	291,50	294,50	3,70%	292,00	294,50	292,48	1.752.539	5.992
GEDIK	5,77	5,76	5,77	0,70%	5,72	5,80	5,76	16.257.244	2.824.201
GEDZA	27,86	27,76	27,86	1,46%	27,44	27,98	27,72	6.965.920	251.281
GENIL	11,36	11,35	11,36	1,43%	10,92	11,49	11,14	383.735.436	34.433.994
GENKM	10,93	10,92	10,93	-1,97%	10,64	11,23	10,92	372.492.968	34.118.844
GENTS	5,19	5,19	5,20	0,78%	5,10	5,24	5,17	31.358.794	6.069.959
GEREL	40,80	40,78	40,80	5,92%	36,18	42,36	38,19	465.419.574	12.188.405
GESAN	64,00	64,00	64,05	5,79%	58,30	66,55	63,57	1.905.967.525	29.984.268
GIPTA	76,15	76,15	-	9,96%	68,20	76,15	73,72	332.663.027	4.512.523
GLBMD	11,64	11,50	11,64	0,34%	11,30	11,75	11,47	1.314.488	114.613
GLCVY	51,00	51,00	51,65	-0,68%	51,00	51,75	51,33	15.673.174	305.371
GLRMK	163,70	163,70	163,90	3,41%	157,60	165,20	162,00	539.371.929	3.329.380
GLRYH	2,98	2,97	2,98	2,76%	2,88	3,01	2,95	27.778.568	9.420.548
GLYHO	16,53	16,52	16,53	-0,66%	16,21	16,69	16,47	52.956.089	3.215.460
GMTAS	47,06	47,06	47,28	2,35%	45,88	49,50	47,92	209.484.313	4.371.227
GOKNR	16,97	16,97	16,99	1,56%	16,66	17,20	16,93	49.486.684	2.923.043
GOLDA	12,35	12,34	12,35	1,23%	12,00	12,60	12,30	172.102.196	13.988.956
GOLTS	297,00	296,50	297,00	1,80%	292,00	297,75	295,28	18.853.601	63.851
GOODY	2,71	2,70	2,71	2,26%	2,66	2,75	2,71	47.422.694	17.518.632
GOZDE	21,94	21,88	21,94	1,48%	21,60	22,18	21,86	13.924.456	637.048
GRNYO	11,30	11,20	11,30	0,98%	10,86	11,57	11,33	3.337.633	294.474
GRSEL	296,00	296,00	296,25	-0,67%	293,50	298,25	295,31	107.305.156	363.361
GRTHO	196,50	196,40	196,50	-0,46%	193,20	205,00	198,28	239.977.195	1.210.278
GSDDE	13,28	13,28	13,29	3,59%	12,80	13,36	13,15	59.563.349	4.529.905
GSDHO	4,74	4,74	4,75	5,33%	4,50	4,78	4,67	54.944.539	11.778.491
GSRAY	1,04	1,03	1,04	1,96%	1,02	1,04	1,03	176.249.869	170.680.440
GUBRF	491,25	491,25	491,50	2,61%	475,75	496,50	488,35	1.501.843.628	3.075.610
GUNDG	1.131,00	-	1.131,00	-9,95%	1.131,00	1.227,00	1.154,68	294.337.139	254.908
GWIND	22,66	22,66	22,68	1,43%	22,34	22,76	22,57	56.070.877	2.484.173
GZNMI	51,55	51,55	51,80	-2,64%	51,45	52,95	52,02	38.505.169	740.230
HALKB	49,92	49,90	49,92	-8,15%	49,92	54,35	51,26	5.553.534.212	108.336.777
HATEK	13,03	13,00	13,03	1,80%	12,75	13,12	12,92	13.188.442	1.020.672
HATSN	66,00	66,00	-	10,00%	58,80	66,00	62,81	255.995.711	4.075.959
HDFGS	2,41	2,41	2,42	0,00%	2,38	2,44	2,41	61.424.756	25.478.491
HEDEF	49,82	-	49,82	-9,99%	49,82	49,82	49,82	12.002.136	240.910
HEKTS	2,81	2,81	2,82	6,44%	2,64	2,84	2,77	2.179.530.434	787.693.691
HKTM	12,76	12,76	12,77	-1,09%	12,66	13,25	12,93	120.337.156	9.306.230
HLGYO	4,56	4,55	4,56	-1,94%	4,51	4,65	4,55	147.826.989	32.516.829
HOROZ	58,95	58,95	59,00	3,42%	56,75	60,00	58,53	81.406.120	1.390.754
HRKET	85,05	84,95	85,05	-4,44%	84,40	91,10	88,05	209.762.767	2.382.432
HTTBT	35,74	35,74	35,84	-1,92%	35,30	36,44	35,73	20.560.499	575.396
HUBVC	2,49	2,48	2,49	-2,35%	2,42	2,55	2,49	2.753.576	1.107.303
HUNER	3,90	3,90	3,91	0,26%	3,88	3,95	3,91	100.260.664	25.636.484
HURGZ	7,44	7,44	7,46	0,81%	7,35	7,55	7,47	31.850.740	4.264.270
ICBCT	19,23	19,23	19,26	-1,18%	19,21	19,53	19,35	18.956.764	979.841
ICUGS	3,88	3,88	3,90	-3,72%	3,88	4,09	3,96	49.274.978	12.456.685
IDGYO	2,87	2,83	2,87	2,50%	2,76	2,90	2,83	2.972.558	1.052.181
IEYHO	217,00	216,90	217,00	1,12%	215,70	219,20	217,25	168.054.437	773.572
IHAAS	50,30	50,30	50,55	-0,40%	49,98	50,95	50,49	28.062.493	555.826
IHEVA	1,95	1,94	1,95	0,00%	1,93	1,96	1,94	2.723.248	1.402.369
IHGZT	1,17	1,17	1,18	0,86%	1,16	1,21	1,19	74.233.315	62.592.303
IHLAS	1,06	1,05	1,06	0,95%	1,04	1,06	1,05	40.065.156	38.144.544
IHLGM	1,58	1,57	1,58	0,64%	1,56	1,59	1,58	12.600.924	7.994.678
IHYAY	1,23	1,21	1,23	2,50%	1,20	1,24	1,23	2.719.750	2.220.029
IMASM	2,22	2,21	2,22	0,45%	2,19	2,24	2,21	24.715.241	11.174.772
INDES	11,84	11,84	11,85	1,20%	11,64	11,96	11,85	81.621.996	6.885.432
INFO	4,62	4,62	4,63	-4,35%	4,56	5,05	4,86	452.694.989	93.226.327
INGRM	408,50	408,00	408,50	9,96%	370,25	408,50	398,72	121.881.764	305.682
INTEK	230,40	230,40	230,70	-0,13%	230,10	230,70	230,47	1.048.182	4.548
INTEM	248,40	247,50	248,40	1,43%	240,10	251,25	246,11	15.391.392	62.539
INTET	74,55	74,55	74,60	-4,85%	71,20	82,45	78,10	7.133.575.627	91.334.496
INVEO	6,72	6,72	6,73	0,90%	6,66	6,77	6,71	17.756.049	2.646.725
INVES	750,00	750,00	753,00	-1,96%	732,50	770,00	746,94	49.371.767	66.099
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,40	71,00	71,40	0,99%	70,00	71,40	70,28	1.450.645	20.640
ISBTR	499.997,50	495.000,00	500.000,00	-2,52%	493.425,00	499.997,50	496.711,25	993.423	2
ISCTR	13,05	13,04	13,05	0,31%	12,91	13,12	13,02	9.630.941.221	739.983.017
ISDMR	59,50	59,40	59,50	7,79%	54,50	59,50	57,55	195.993.674	3.405.537
ISFIN	19,26	19,25	19,26	0,16%	19,03	19,38	19,26	25.967.107	1.348.515
ISGSY	16,19	16,19	16,20	2,40%	15,79	16,38	16,12	88.520.107	5.490.397
ISGYO	23,64	23,62	23,64	-0,25%	22,52	23,90	23,44	35.278.941	1.505.349
ISKPL	7,14	7,13	7,14	-1,52%	7,12	7,34	7,23	124.423.210	17.210.717
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,84	33,84	33,92	-1,91%	33,64	34,68	33,94	250.301.658	7.374.272
ISSEN	7,07	7,07	7,08	0,86%	7,00	7,25	7,12	10.170.699	1.429.560
ISVEA	82,80	-	82,80	-9,95%	82,80	93,30	89,17	857.900.520	9.621.361
ISYAT	7,44	7,43	7,44	0,54%	7,35	7,45	7,42	2.679.260	361.251
IZENR	7,00	7,00	7,01	1,60%	6,76	7,00	6,90	244.221.243	35.420.252
IZFAS	52,65	52,50	52,65	3,34%	51,00	56,00	54,17	496.471.250	9.164.418
IZINV	49,60	49,60	49,62	1,22%	48,62	49,70	49,27	7.308.783	148.350
IZMDC	10,78	10,77	10,78	7,80%	10,04	10,85	10,59	135.363.006	12.784.413
JANTS	15,44	15,44	15,47	0,65%	15,31	15,56	15,41	33.046.313	2.143.989
KAPLM	379,75	379,50	379,75	6,60%	356,25	380,00	371,36	63.746.190	171.658
KARCL	176,80	176,70	176,80	-4,38%	176,80	187,00	180,70	544.646.936	3.014.021
KAREL	8,06	8,06	8,07	-0,49%	8,03	8,20	8,09	60.901.653	7.532.622
KARSN	13,94	13,94	-	9,94%	12,70	13,94	13,76	1.060.447.831	77.069.268
KARTN	161,10	160,20	161,10	0,69%	157,00	163,90	160,77	546.441.332	3.398.882
KATMR	1,85	1,85	1,86	0,54%	1,82	1,87	1,85	113.817.821	61.598.447
KAYSE	4,04	4,04	4,06	1,51%	3,98	4,07	4,02	19.535.079	4.854.578
KBORU	17,82	17,80	17,82	1,25%	16,76	17,93	17,52	153.738.058	8.776.449
KCAER	14,27	14,27	14,28	2,66%	13,91	14,33	14,13	189.705.269	13.426.098
KCHOL	219,70	219,70	219,80	2,14%	215,30	219,70	217,98	5.652.244.207	25.930.218
KENT	349,75	347,00	349,75	-0,43%	346,50	351,25	349,50	1.684.584	4.820
KERVN	9,13	9,10	9,13	10,00%	8,30	9,13	8,93	14.210.798	1.591.612
KFEIN	7,96	7,96	7,99	0,89%	7,89	8,08	7,97	12.928.486	1.622.237
KGYO	11,89	11,88	11,89	-2,38%	11,87	12,40	12,11	185.171.370	15.296.413
KIMMR	13,02	13,01	13,02	0,08%	12,98	13,13	13,03	11.272.875	865.124
KLGYO	4,72	4,72	4,74	-0,63%	4,68	4,88	4,74	26.985.673	5.698.720
KLKIM	26,48	26,48	26,50	0,84%	26,28	26,68	26,50	33.733.561	1.273.128
KLMSN	27,70	27,70	27,76	0,73%	27,20	28,00	27,70	13.004.068	469.450
KLNMA	8,85	8,84	8,85	0,00%	8,85	8,86	8,85	2.221.784	250.949
KLRHO	62,25	62,25	62,30	-1,58%	62,20	64,05	63,00	87.571.910	1.390.119
KLSER	23,64	23,64	23,68	2,87%	22,94	23,86	23,38	30.029.535	1.284.255
KLSYN	16,15	16,15	16,20	2,93%	15,60	16,41	16,11	78.852.933	4.894.196
KLYPV	61,70	61,70	61,75	-0,88%	61,55	62,80	62,03	75.283.492	1.213.629
KMPUR	18,03	18,03	18,10	-0,66%	17,84	18,49	18,00	30.380.573	1.688.130
KNFRT	12,96	12,89	12,96	9,18%	11,99	13,05	12,76	81.102.100	6.358.080
KOCMT	4,11	4,11	-	9,89%	3,84	4,11	4,01	355.842.715	88.765.138
KONKA	9,25	9,25	9,30	0,76%	9,15	9,38	9,27	23.220.251	2.505.410
KONTR	3,28	3,28	3,29	-1,50%	3,25	3,28	3,25	18.998.212	5.844.153
KONYA	3.835,00	3.835,00	3.840,00	-1,03%	3.810,00	3.930,00	3.847,03	46.256.638	12.024
KOPOL	5,11	5,11	5,12	2,20%	4,98	5,20	5,08	51.482.148	10.130.656
KORDS	81,50	81,50	81,65	3,82%	78,50	86,25	81,83	157.621.594	1.926.189
KOTON	12,04	12,04	12,05	-0,41%	11,99	12,17	12,11	27.960.538	2.309.821
KPEKS	97,40	97,40	97,45	2,58%	95,25	101,40	98,80	1.172.807.222	11.870.943
KRDMA	55,15	55,15	55,20	-1,87%	55,15	58,50	56,79	601.626.734	10.594.648
KRDMB	104,00	104,00	104,30	4,37%	95,45	106,70	103,26	213.751.987	2.070.009
KRDMD	45,20	45,20	45,22	3,86%	43,38	45,36	44,39	2.138.306.397	48.174.047
KRGYO	3,05	3,05	3,06	3,74%	2,94	3,05	3,00	37.752.478	12.604.488
KRONT	23,74	23,74	23,80	-4,27%	23,74	25,18	24,13	29.435.167	1.219.927
KRPLS	12,43	12,43	-	10,00%	11,40	12,43	12,26	99.650.584	8.127.829
KRSTL	8,81	8,78	8,81	0,80%	8,72	8,82	8,78	19.183.226	2.184.713
KRTEK	5,19	5,19	5,22	4,01%	5,01	5,37	5,21	3.333.554	639.808
KRVGD	2,28	2,27	2,28	2,70%	2,24	2,28	2,27	13.217.848	5.830.032
KSTUR	2.145,00	2.140,00	2.145,00	-2,90%	2.145,00	2.172,00	2.146,29	2.386.671	1.112
KTLEV	38,42	-	38,42	-9,98%	38,42	45,06	42,40	8.359.482.211	197.162.004
KTSKR	77,00	77,00	77,65	0,00%	76,20	77,80	77,14	18.890.096	244.875
KUTPO	79,40	79,10	79,40	1,86%	77,20	79,50	78,63	8.072.610	102.663
KUVVA	182,00	181,50	182,00	-4,46%	178,30	189,90	182,34	26.271.046	144.079
KUYAS	69,00	68,70	69,00	0,44%	68,45	70,25	68,72	792.636.685	11.534.218
KZBGY	1,86	1,85	1,86	1,09%	1,82	1,88	1,85	40.701.225	22.026.132
KZGYO	23,90	23,90	23,92	7,08%	21,78	23,92	22,92	134.645.741	5.875.974
LIDER	22,60	22,58	22,60	-3,42%	22,08	23,46	22,70	343.243.601	15.124.205
LIDFA	2,61	2,61	2,62	1,16%	2,55	2,65	2,59	14.161.895	5.471.541
LILAK	28,50	28,50	28,52	1,06%	27,92	28,54	28,23	70.283.500	2.489.376
LINK	5,25	5,25	5,28	0,57%	5,20	5,30	5,26	63.167.691	12.015.716
LKMNH	12,87	12,85	12,87	-0,77%	12,73	12,99	12,84	16.950.321	1.319.918
LMKDC	22,56	22,54	22,56	2,83%	21,82	22,60	22,29	63.548.307	2.851.045
LOGO	137,00	136,70	137,00	2,54%	133,70	137,00	136,02	60.720.638	446.406
LRSHO	2,43	2,43	2,44	0,83%	2,40	2,45	2,43	26.244.423	10.801.881
LUKSK	83,70	83,20	83,70	1,64%	81,50	83,90	82,91	3.241.041	39.089
LXGYO	9,08	9,08	9,09	0,55%	8,97	9,21	9,09	45.699.027	5.029.840
LYDHO	137,30	137,30	138,50	-5,77%	136,80	151,50	144,36	122.099.913	845.833
LYDYE	12.575,00	12.565,00	12.575,00	-3,55%	12.440,00	13.295,00	12.688,25	61.715.660	4.864
MAALT	1.004,00	1.002,00	1.004,00	-0,20%	998,00	1.011,00	1.003,36	26.647.132	26.558
MACKO	35,24	35,20	35,24	2,09%	34,68	35,60	35,17	28.278.261	804.134
MAGEN	34,20	34,14	34,20	0,88%	32,90	34,42	33,57	340.692.847	10.149.471
MAKIM	14,82	14,82	14,83	0,14%	14,81	15,08	14,92	9.830.509	659.017
MAKTK	9,84	9,83	9,84	0,82%	9,66	9,95	9,80	22.807.557	2.328.145
MANAS	39,60	39,58	39,60	6,39%	37,58	40,06	38,86	851.348.508	21.908.118
MARBL	12,15	12,15	12,16	-0,25%	12,09	12,30	12,19	10.802.124	886.376
MARMR	2,19	2,18	2,19	0,46%	2,12	2,22	2,16	136.148.208	62.956.281
MARTI	2,08	2,08	2,09	3,48%	1,98	2,17	2,09	362.849.728	173.279.648
MASFN	38,70	38,70	38,76	1,31%	37,32	39,50	38,44	287.507.649	7.479.790
MAVI	36,34	36,30	36,34	0,33%	35,96	36,48	36,17	137.483.967	3.801.118
MCARD	167,70	167,40	167,70	5,87%	156,10	172,80	165,06	461.817.347	2.797.861
MEDTR	24,20	24,18	24,20	-1,47%	23,94	24,66	24,33	9.637.369	396.196
MEGAP	1,65	1,64	1,65	0,00%	1,65	1,67	1,66	913.573	551.202
MEGMT	47,32	47,30	47,32	2,42%	46,30	48,44	47,58	264.200.073	5.553.090
MEKAG	3,02	3,01	3,02	1,68%	2,96	3,02	2,99	15.413.159	5.153.270
MEPET	20,56	20,56	-	9,95%	17,87	20,56	20,00	19.408.832	970.482
MERCN	18,25	18,25	18,26	7,86%	16,72	18,25	17,53	82.513.252	4.707.108
MERIT	15,68	15,68	15,69	0,58%	15,50	15,74	15,62	35.979.812	2.303.395
MERKO	1,24	1,23	1,24	0,00%	1,21	1,25	1,23	32.808.218	26.720.615
METEN	19,35	19,35	19,36	2,38%	18,76	19,80	19,32	382.943.521	19.823.875
METRO	8,61	8,60	8,61	1,41%	8,34	8,67	8,47	61.899.581	7.308.737
MEYSU	11,13	11,12	11,13	0,91%	11,01	11,21	11,11	84.637.816	7.616.908
MGROS	528,00	528,00	528,50	0,19%	522,50	531,00	528,16	2.078.809.102	3.935.957
MHRGY	3,30	3,30	3,31	2,48%	3,21	3,30	3,26	7.273.745	2.230.479
MIATK	33,76	33,76	-	9,97%	33,76	33,76	33,76	252.124.575	7.468.145
MMCAS	51,35	51,35	-	9,96%	48,58	51,35	51,27	14.956.758	291.750
MNDRS	11,23	11,22	11,23	1,81%	11,02	11,33	11,19	18.719.012	1.673.228
MNDTR	5,10	5,08	5,10	3,87%	4,91	5,10	5,02	12.939.193	2.575.951
MOBTL	13,20	13,18	13,20	3,29%	12,78	13,29	13,17	32.987.196	2.505.421
MOGAN	13,96	13,95	13,96	0,79%	13,65	14,31	14,05	169.429.071	12.057.183
MOPAS	25,64	25,64	25,66	0,79%	25,24	25,90	25,49	45.724.408	1.793.776
MPARK	424,25	424,25	426,00	-0,59%	422,00	429,25	424,71	145.164.652	341.800
MRGYO	1,57	1,57	1,58	0,00%	1,56	1,62	1,59	175.332.750	110.188.933
MRSHL	1.578,00	1.577,00	1.578,00	-0,13%	1.550,00	1.597,00	1.575,84	23.944.835	15.195
MSGYO	5,95	5,94	5,95	1,36%	5,92	6,14	6,03	24.367.578	4.044.504
MTRKS	33,18	33,18	33,20	6,69%	30,92	33,50	32,70	49.569.116	1.516.049
MTRYO	8,65	8,63	8,65	0,70%	8,52	8,90	8,72	3.348.790	383.906
MZHLD	5,20	5,19	5,20	-0,57%	5,14	5,26	5,19	1.163.527	224.007
NATEN	5,18	5,17	5,18	2,57%	5,04	5,24	5,13	34.189.420	6.660.415
NETAS	99,70	99,70	99,95	-3,30%	99,10	108,20	103,12	201.523.209	1.954.174
NETCD	119,00	119,00	119,20	1,36%	114,40	122,50	118,78	575.859.459	4.848.092
NIBAS	4,75	4,75	-	9,95%	4,33	4,75	4,53	148.911.029	32.860.955
NTGAZ	11,11	11,11	11,12	-1,68%	11,05	11,39	11,16	34.348.057	3.077.885
NTHOL	42,90	42,78	42,90	0,56%	42,14	42,90	42,53	73.814.364	1.735.439
NUGYO	9,15	9,11	9,15	1,44%	8,96	9,22	9,10	14.579.208	1.602.851
NUHCM	215,00	213,10	215,00	2,14%	209,80	215,00	211,35	8.132.241	38.478
OBAMS	5,26	5,26	5,27	2,73%	5,07	5,37	5,24	191.441.556	36.513.454
OBASE	37,88	37,88	37,90	8,79%	34,82	37,90	36,94	37.326.671	1.010.475
ODAS	7,35	7,35	7,36	1,52%	7,25	7,40	7,33	289.461.726	39.466.475
ODINE	1.190,00	-	1.190,00	-9,98%	1.190,00	1.190,00	1.190,00	7.354.200	6.180
OFSYM	66,95	66,90	66,95	-4,36%	66,95	70,45	69,19	195.080.670	2.819.434
ONCSM	177,50	177,20	177,50	-9,62%	176,80	193,10	183,12	315.858.079	1.724.877
ONRYT	59,10	59,10	59,15	1,81%	57,00	60,00	58,64	57.687.956	983.709
ORCAY	3,39	3,38	3,39	3,35%	3,21	3,45	3,27	7.453.003	2.277.707
ORGE	23,00	22,80	23,00	2,95%	21,90	23,00	22,42	113.261.120	5.051.919
ORMA	154,80	154,60	154,80	2,52%	149,90	154,80	154,12	1.272.405	8.256
ORZAX	88,15	88,15	88,30	0,34%	86,90	90,00	88,38	271.446.326	3.071.420
OSMEN	6,90	6,90	6,94	0,58%	6,80	6,94	6,90	17.375.950	2.519.406
OSTIM	1,57	1,56	1,57	3,29%	1,52	1,59	1,55	17.162.731	11.100.304
OTKAR	317,25	317,25	317,50	1,68%	312,00	318,00	314,79	96.525.318	306.639
OTTO	136,30	136,30	136,50	1,56%	133,00	142,40	138,10	36.854.420	266.864
OYAKC	21,88	21,88	21,90	1,48%	21,48	21,94	21,70	218.547.044	10.071.227
OYAYO	39,86	39,86	39,88	-2,78%	39,82	41,00	40,16	3.256.206	81.080
OYLUM	7,10	7,10	7,14	-0,98%	7,02	7,25	7,10	4.022.843	566.597
OYYAT	34,24	34,20	34,24	-0,06%	33,90	35,00	34,33	24.681.541	718.956
OZATD	4.600,00	4.592,50	4.600,00	-1,71%	4.570,00	4.677,50	4.604,87	148.594.453	32.269
OZGYO	2,07	2,06	2,07	1,97%	2,02	2,10	2,06	25.420.599	12.348.488
OZKGY	13,16	13,15	13,16	-0,45%	13,10	13,29	13,18	21.587.057	1.637.567
OZRDN	29,56	29,40	29,56	0,14%	28,70	31,00	29,84	6.474.444	216.985
OZSUB	38,60	38,58	38,60	-0,87%	36,96	39,86	38,37	157.591.757	4.107.046
OZYSR	12,28	12,22	12,28	5,86%	11,55	12,32	11,98	38.992.587	3.255.217
PAGYO	137,50	137,50	138,10	-0,36%	135,00	139,00	136,86	12.460.385	91.048
PAHOL	1,31	1,31	1,32	0,77%	1,30	1,32	1,31	154.468.228	118.123.656
PAMEL	70,95	70,95	71,15	-0,49%	70,30	71,80	70,94	14.549.656	205.112
PAPIL	12,68	12,67	12,68	1,04%	12,49	12,87	12,68	53.632.239	4.230.628
PARSN	70,15	70,10	70,15	-0,78%	69,70	71,00	70,29	14.609.623	207.846
PASEU	142,60	-	142,60	-9,97%	142,60	163,00	150,72	1.140.901.138	7.569.770
PATEK	19,47	19,46	19,47	1,35%	19,13	20,16	19,66	150.222.670	7.641.669
PCILT	31,46	31,42	31,46	1,03%	30,72	31,90	31,13	53.755.804	1.726.843
PEKGY	10,60	10,59	10,60	0,95%	10,30	10,94	10,51	3.548.061.480	337.702.032
PENGD	9,17	9,17	9,18	2,69%	8,94	9,26	9,11	22.223.325	2.440.190
PENTA	13,12	13,12	13,15	1,71%	12,93	13,19	13,05	14.364.176	1.100.483
PETKM	22,06	22,06	-	9,97%	20,26	22,06	21,07	1.984.106.122	94.160.875
PETUN	12,29	12,25	12,29	5,04%	11,57	12,34	12,15	86.966.498	7.158.785
PGSUS	149,40	149,30	149,40	0,47%	147,80	150,00	148,79	1.154.842.851	7.761.779
PINSU	10,38	10,38	10,39	2,67%	10,11	10,59	10,40	50.919.743	4.895.427
PKART	127,20	127,00	127,20	-0,63%	126,30	130,50	127,34	34.251.807	268.970
PKENT	123,30	122,90	123,30	0,74%	121,70	123,40	122,56	8.766.731	71.532
PLTUR	21,12	21,08	21,12	3,13%	20,44	21,80	21,20	141.403.808	6.671.699
PNLSN	40,14	40,14	40,26	0,85%	39,80	40,56	40,21	19.862.979	493.985
PNSUT	12,29	12,29	12,30	9,54%	11,26	12,34	12,16	112.566.019	9.255.933
POLHO	23,18	23,16	23,18	3,48%	22,08	23,22	22,72	55.229.239	2.431.317
POLTK	4.002,50	4.002,50	4.007,50	-0,31%	3.977,50	4.065,00	4.006,02	12.334.545	3.079
PRDGS	7,18	7,17	7,18	1,41%	7,01	7,33	7,14	38.609.961	5.411.000
PRKAB	30,60	30,60	30,64	0,99%	30,30	30,82	30,54	9.044.703	296.202
PRKME	19,14	19,11	19,14	0,26%	18,77	19,25	18,97	44.400.193	2.340.507
PRZMA	78,00	78,00	78,40	4,07%	73,00	80,50	77,20	97.546.209	1.263.501
PSDTC	150,90	150,90	152,40	0,47%	150,00	154,50	151,92	40.332.006	265.477
PSGYO	3,10	3,10	3,11	2,31%	3,03	3,14	3,09	382.209.361	123.767.290
QNBFK	40,70	40,70	40,72	0,00%	40,70	40,70	40,70	699.145	17.178
QNBTR	180,00	180,00	180,10	-1,42%	178,80	182,60	180,81	2.806.772	15.523
QUAGR	3,04	3,04	3,05	-0,98%	3,03	3,09	3,06	57.177.126	18.718.072
QUICK	61,50	61,50	61,60	2,33%	59,40	62,85	60,92	305.831.654	5.019.925
RALYH	263,75	263,25	263,75	-2,76%	261,00	277,00	269,37	472.176.896	1.752.870
RAYSG	151,00	151,00	151,40	-1,88%	150,20	154,70	151,31	22.668.577	149.816
REEDR	5,54	5,53	5,54	1,09%	5,48	5,60	5,55	58.580.546	10.558.736
RGYAS	196,60	196,50	196,60	-3,63%	195,00	203,20	197,55	1.191.651.307	6.032.306
RNPOL	2,26	2,25	2,26	-0,88%	2,21	2,30	2,24	4.962.399	2.216.638
RODRG	26,36	26,34	26,36	-2,37%	25,50	26,98	25,93	12.185.681	469.956
RTALB	2,78	2,77	2,78	0,72%	2,74	2,79	2,77	23.139.633	8.363.134
RUBNS	29,52	29,52	30,10	-4,16%	29,52	32,16	30,93	86.436.490	2.794.509
RUZYE	8,36	8,36	8,39	3,59%	7,99	8,47	8,30	61.337.224	7.387.833
RYGYO	44,72	44,72	44,80	-9,51%	44,58	49,84	46,18	190.575.093	4.127.116
RYSAS	28,12	28,10	28,12	-0,64%	26,58	28,70	27,70	505.316.187	18.240.857
SAFKR	14,06	14,06	14,09	-2,70%	14,01	15,20	14,47	143.861.902	9.945.474
SAHOL	94,05	94,05	94,10	1,57%	92,20	94,05	93,23	2.446.092.129	26.238.500
SAMAT	5,25	5,24	5,25	1,35%	5,05	5,30	5,17	4.693.863	907.756
SANEL	53,95	53,95	54,00	0,47%	52,00	56,95	54,54	14.718.769	269.890
SANFM	9,44	9,44	9,50	-1,46%	9,44	9,70	9,54	21.874.691	2.293.545
SANKO	19,60	19,59	19,60	-1,36%	19,54	20,24	19,73	5.968.692	302.536
SARAE	81,30	81,30	81,35	7,82%	74,35	82,35	78,50	1.781.363.361	22.691.496
SARKY	24,16	24,16	24,18	2,90%	23,48	24,22	23,88	91.226.714	3.820.659
SASA	2,51	2,51	-	9,61%	2,29	2,51	2,41	8.275.759.481	3.438.784.848
SAYAS	57,70	57,70	57,75	3,41%	55,15	59,50	57,92	179.644.163	3.101.642
SDTTR	21,48	21,48	21,50	-0,65%	21,40	22,44	21,86	156.643.088	7.167.113
SEGMN	46,80	46,80	46,90	1,52%	46,04	48,00	46,89	24.057.469	513.084
SEGYO	3,57	3,57	3,58	0,00%	3,54	3,60	3,56	8.286.253	2.325.435
SEKFK	4,42	4,41	4,42	-0,23%	4,27	4,51	4,43	1.403.689	316.887
SEKUR	9,66	9,66	9,70	-2,62%	9,60	10,25	9,83	14.504.548	1.474.923
SELEC	365,00	364,25	365,00	2,53%	355,75	365,00	360,46	706.262.546	1.959.362
SELVA	1,55	1,55	1,56	0,65%	1,53	1,56	1,55	23.090.041	14.935.735
SERNT	8,51	8,50	8,51	1,92%	8,34	8,60	8,48	47.634.399	5.616.886
SEYKM	4,15	4,15	4,19	-2,35%	4,15	4,34	4,24	5.343.727	1.260.147
SILVR	2,18	2,17	2,18	0,46%	2,15	2,21	2,18	1.880.965	863.108
SISE	41,66	41,66	41,70	6,60%	39,04	42,98	41,26	5.136.424.731	124.505.386
SKBNK	6,25	6,24	6,25	0,16%	6,19	6,27	6,23	530.503.537	85.191.786
SKTAS	3,34	3,33	3,34	2,14%	3,22	3,36	3,28	39.987.998	12.183.630
SKYLP	183,50	-	183,50	-9,96%	183,50	200,00	189,09	22.318.146	118.027
SKYMD	17,13	17,13	-	9,95%	15,58	17,13	16,73	127.146.325	7.598.299
SMART	22,68	22,68	22,72	-0,18%	22,58	23,12	22,73	15.898.841	699.346
SMRTG	8,85	8,84	8,85	3,63%	8,27	9,00	8,70	242.934.827	27.930.932
SMRVA	10,46	10,45	10,46	0,58%	10,29	10,54	10,40	77.319.442	7.435.633
SNGYO	3,23	3,22	3,23	-0,31%	3,18	3,26	3,21	90.606.064	28.187.988
SNICA	3,13	3,13	3,14	0,97%	3,10	3,17	3,13	19.546.063	6.249.600
SNPAM	20,80	20,48	20,80	-2,26%	20,24	21,26	20,70	745.506	36.014
SODSN	7,40	7,38	7,40	0,68%	7,40	7,44	7,44	602.258	80.979
SOHOE	10,45	10,44	10,45	0,29%	10,35	10,57	10,46	88.186.825	8.432.355
SOKE	11,62	11,62	11,68	1,75%	11,42	11,87	11,66	26.131.786	2.241.019
SOKM	58,00	58,00	58,10	0,00%	56,75	58,95	57,85	200.648.817	3.468.335
SONME	134,70	134,50	134,70	-0,07%	133,90	136,80	135,27	3.019.299	22.321
SRVGY	2,46	2,45	2,46	1,65%	2,42	2,49	2,46	50.381.586	20.520.037
SSAAT	32,68	32,66	32,68	0,00%	32,50	33,10	32,78	82.555.033	2.518.580
SUMAS	257,50	256,75	257,50	0,98%	255,00	257,50	255,96	1.176.912	4.598
SUNTK	32,84	32,84	32,96	0,31%	32,84	34,48	33,23	22.304.328	671.120
SURGY	30,26	30,26	30,30	1,54%	29,76	31,48	30,55	130.989.300	4.288.130
SUWEN	6,72	6,72	6,73	-0,44%	6,57	6,90	6,71	37.084.930	5.526.249
SVGYO	15,04	15,04	15,06	0,20%	15,01	16,00	15,56	222.405.938	14.298.391
TABGD	241,00	240,90	241,00	0,75%	234,80	242,20	239,61	97.297.209	406.068
TARKM	509,50	509,00	509,50	-2,11%	508,00	521,50	513,80	81.631.822	158.879
TATEN	7,50	7,50	7,52	-1,57%	7,49	7,72	7,58	136.268.883	17.970.189
TATGD	17,72	17,72	17,76	1,20%	17,31	17,95	17,61	36.660.029	2.081.606
TAVHL	269,75	269,75	270,00	0,56%	263,50	271,75	267,85	721.744.816	2.694.546
TBORG	139,60	139,40	139,60	-2,92%	138,50	144,40	140,11	36.759.718	262.370
TCELL	99,05	99,00	99,05	0,92%	97,75	99,65	98,70	2.753.016.436	27.893.079
TCKRC	137,50	137,50	137,70	-2,90%	136,10	142,50	138,27	266.807.762	1.929.622
TDGYO	16,82	16,80	16,82	1,20%	16,30	16,82	16,58	17.477.998	1.054.424
TEHOL	46,10	46,08	46,10	2,44%	43,96	46,44	45,40	2.274.384.911	50.102.519
TEKTU	7,20	7,20	7,21	0,42%	7,10	7,32	7,19	33.576.802	4.669.599
TERA	195,00	194,90	195,00	0,31%	194,00	195,50	194,76	1.886.249.855	9.684.831
TEZOL	8,86	8,86	8,87	1,26%	8,68	8,94	8,81	25.052.274	2.843.715
TGSAS	233,60	233,60	234,30	0,17%	233,50	250,00	239,09	156.327.915	653.858
THYAO	296,75	296,50	296,75	0,25%	292,25	297,25	295,13	11.199.855.291	37.949.058
TKFEN	207,00	207,00	207,10	-1,80%	203,40	213,30	207,63	724.909.140	3.491.307
TKNKA	169,20	169,20	-	9,94%	145,70	169,20	162,73	1.199.351.235	7.370.349
TKNSA	16,74	16,74	16,80	0,48%	16,55	16,98	16,77	44.414.710	2.649.176
TLMAN	79,85	79,85	79,90	3,23%	77,00	80,45	79,24	13.460.308	169.863
TMPOL	343,50	343,50	344,00	-5,89%	343,50	378,00	364,19	313.597.227	861.079
TMSN	71,90	71,90	72,00	1,91%	70,60	73,90	72,11	41.049.301	569.250
TNZTP	28,82	28,80	28,82	-0,62%	28,68	29,42	29,01	129.148.188	4.452.549
TOASO	288,00	287,75	288,00	5,01%	273,25	288,00	282,22	1.587.506.379	5.625.120
TRALT	51,30	51,30	51,35	0,98%	50,00	51,35	50,65	4.069.407.415	80.341.004
TRCAS	48,86	48,74	48,86	-0,69%	48,18	49,90	48,96	61.285.632	1.251.646
TRENJ	105,00	105,00	105,30	-0,19%	103,60	106,00	104,87	132.757.103	1.265.970
TRGYO	93,40	93,40	93,45	-0,69%	92,45	94,35	93,14	71.133.588	763.703
TRHOL	3.650,00	3.647,50	3.650,00	0,69%	3.527,50	3.662,50	3.580,79	1.369.786.963	382.538
TRILC	1,03	1,03	1,04	-1,90%	1,03	1,05	1,05	3.035.097	2.903.674
TRMET	138,20	138,10	138,20	0,66%	135,00	138,40	136,98	387.993.676	2.832.468
TSGYO	5,83	5,83	5,85	0,34%	5,78	5,97	5,87	10.088.872	1.718.649
TSKB	11,11	11,10	11,11	1,28%	10,95	11,13	11,06	136.171.107	12.307.202
TSPOR	1,04	1,04	1,05	0,97%	1,04	1,06	1,05	386.402.582	368.025.512
TTKOM	52,35	52,35	52,40	0,87%	51,45	52,50	51,91	1.646.787.926	31.723.639
TTRAK	432,00	430,50	432,00	0,58%	426,75	437,75	429,85	24.862.308	57.840
TUCLK	3,95	3,95	3,96	3,67%	3,80	4,05	3,93	30.978.672	7.888.508
TUKAS	2,03	2,03	2,04	2,01%	1,98	2,06	2,02	129.858.461	64.374.154
TUPRS	394,25	394,25	394,50	1,48%	389,50	401,25	394,67	10.044.821.431	25.451.395
TUREX	6,07	6,06	6,07	1,51%	5,97	6,11	6,04	63.582.609	10.525.383
TURGG	31,22	31,20	31,22	7,95%	27,96	31,80	30,32	85.968.436	2.835.560
TURSG	6,15	6,14	6,15	1,15%	6,03	6,15	6,10	307.804.439	50.432.062
UCAYM	22,08	22,08	22,10	0,55%	21,72	22,50	22,11	74.472.192	3.368.861
UFUK	1.650,00	1.650,00	1.651,00	0,00%	1.589,00	1.764,00	1.651,97	935.877.858	568.411
ULAS	22,12	21,92	22,12	0,55%	21,64	22,60	22,04	3.868.140	175.546
ULKER	92,60	92,60	92,65	2,38%	90,55	92,85	91,99	486.203.648	5.285.478
ULUFA	1,66	1,64	1,66	1,22%	1,63	1,66	1,64	12.848.289	7.813.228
ULUSE	223,60	223,60	225,30	-2,23%	220,20	230,30	223,78	42.486.472	189.858
ULUUN	8,47	8,47	8,48	2,05%	8,29	8,54	8,39	47.889.224	5.707.472
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,48	10,48	10,51	0,29%	9,90	10,55	10,42	7.066.725	678.392
USAK	1,20	1,19	1,20	0,84%	1,18	1,21	1,19	38.947.633	32.646.462
USHOL	75,85	75,50	75,85	-3,25%	74,05	79,95	76,68	33.752.782	440.155
VAKBN	33,32	33,32	33,34	-0,89%	31,94	33,78	33,33	2.261.385.238	67.843.701
VAKFA	11,11	11,11	11,12	-0,63%	11,08	11,20	11,13	58.197.058	5.231.332
VAKFN	1,14	1,14	1,15	0,88%	1,12	1,15	1,13	46.494.567	41.032.495
VAKKO	67,50	67,30	67,75	2,27%	65,10	67,80	66,51	10.354.466	155.675
VANGD	93,75	91,75	93,75	-0,27%	89,95	94,00	91,70	13.229.278	144.274
VBTYZ	37,42	37,42	37,56	-4,05%	37,42	40,00	38,04	62.390.714	1.640.072
VERTU	33,58	33,48	33,58	0,66%	32,90	33,74	33,31	8.751.728	262.726
VERUS	558,00	-	558,00	-9,93%	558,00	587,50	558,27	11.449.584	20.509
VESBE	5,78	5,78	5,80	-3,51%	5,78	6,34	6,05	343.766.434	56.837.715
VESTL	26,62	26,62	26,70	0,60%	25,66	27,94	26,96	755.899.808	28.034.241
VEYAS	120,00	119,90	120,00	5,26%	113,00	124,50	120,60	572.873.372	4.750.410
VKFYO	21,64	21,62	21,64	-1,01%	21,04	21,96	21,71	2.481.058	114.290
VKGYO	1,90	1,90	1,91	0,00%	1,88	1,92	1,90	55.792.583	29.369.604
VKING	20,42	20,36	20,42	0,20%	20,02	20,50	20,27	6.316.030	311.609
VRGYO	1,79	1,78	1,79	1,70%	1,76	1,80	1,78	10.168.496	5.723.630
VSNMD	40,90	40,90	40,96	0,34%	40,44	41,82	40,89	39.500.335	966.002
YAPRK	10,67	10,67	10,68	1,43%	10,53	10,73	10,62	13.049.426	1.228.398
YATAS	30,36	30,36	30,46	0,20%	30,04	30,70	30,34	26.092.775	860.075
YAYLA	23,00	22,90	23,00	4,64%	21,64	23,34	22,95	41.072.608	1.789.879
YBTAS	13,08	13,06	13,08	0,62%	13,08	13,13	13,10	353.400	26.971
YEOTK	33,04	33,04	33,08	2,48%	31,82	33,66	32,52	549.005.605	16.880.851
YESIL	1,14	1,13	1,14	0,88%	1,12	1,14	1,13	13.877.702	12.286.218
YGGYO	218,20	218,20	218,90	-2,24%	217,90	223,20	219,78	15.531.693	70.669
YIGIT	22,08	22,08	22,10	0,45%	22,02	22,74	22,26	117.889.535	5.295.774
YKBNK	36,26	36,26	36,28	1,00%	35,68	36,38	36,13	6.886.579.522	190.615.254
YKSLN	2,89	2,89	-	9,89%	2,62	2,89	2,83	88.323.213	31.240.110
YONGA	44,40	44,20	44,40	2,30%	43,86	44,40	43,99	569.629	12.950
YUNSA	7,50	7,49	7,50	1,90%	7,35	7,58	7,48	69.079.642	9.238.667
YYAPI	0,80	0,79	0,80	0,00%	0,79	0,80	0,80	1.557.996	1.955.596
YYLGD	10,00	10,00	10,01	1,42%	9,83	10,05	9,95	65.400.323	6.575.080
ZEDUR	7,49	7,47	7,50	0,67%	7,41	7,60	7,48	9.383.064	1.254.787
ZERGY	9,82	9,82	9,83	3,37%	9,45	10,00	9,64	65.167.248	6.759.563
ZGYO	21,50	21,48	21,50	2,38%	20,80	22,10	21,44	85.115.025	3.970.829
ZOREN	2,36	2,35	2,36	0,43%	2,32	2,42	2,36	301.946.095	127.975.179
ZRGYO	19,48	19,47	19,48	-1,12%	19,48	19,73	19,58	6.272.483	320.346

Midas’ın Kulakları

Tümünü Gör

Eyl 8, 2026 • 16 dakika once

EverBank Financial Corp ve WaFd stratejik birleşme anlaşması imzaladı

Eyl 8, 2026 • 18 dakika once

Orta Doğu gerilimi petrolü 98 dolara taşıdı, S&P 500 vadeli işlemleri geriledi

Eyl 7, 2026 • 9 saat once

Midas ile gün sonu: NVDA, MGROS, AVGO, SOKM, AAPL, ALBRK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya