Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,27	3,27	3,28	2,83%	3,08	3,31	3,23	14.504.293	4.494.612
A1YEN	1,58	1,58	1,59	-1,25%	1,52	1,64	1,56	33.135.930	21.282.717
AAGYO	7,61	7,61	7,62	0,26%	7,58	7,70	7,64	15.567.125	2.037.334
ACSEL	89,15	89,05	89,35	2,53%	88,10	90,05	89,05	12.067.585	135.520
ADEL	21,60	21,54	21,60	0,28%	21,46	21,88	21,64	6.309.018	291.575
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	45.816.808	86.318.285
ADGYO	52,85	52,80	52,90	1,63%	51,55	53,30	52,63	10.760.846	204.457
AEFES	16,59	16,58	16,59	-0,18%	16,36	16,72	16,57	171.948.987	10.376.048
AFYON	12,14	12,13	12,14	1,59%	11,94	12,20	12,08	7.518.025	622.540
AGESA	211,40	211,20	211,50	-0,61%	208,60	213,00	210,45	23.741.444	112.812
AGHOL	27,98	27,98	28,00	-0,50%	27,66	28,50	28,02	30.851.048	1.101.122
AGROT	1,21	1,21	1,22	0,00%	1,19	1,23	1,22	7.865.216	6.475.152
AGYO	6,16	6,16	6,17	0,33%	6,14	6,20	6,18	47.552	7.697
AHGAZ	45,64	45,60	45,64	0,40%	44,98	45,98	45,37	81.178.497	1.789.081
AHSGY	6,56	6,56	6,58	0,77%	6,54	6,73	6,63	6.405.055	965.979
AKBNK	70,90	70,90	70,95	0,28%	69,90	71,30	70,66	3.128.839.587	44.280.696
AKCNS	193,40	193,40	193,60	3,26%	186,50	195,00	190,65	38.075.652	199.716
AKENR	6,68	6,68	6,69	-2,05%	6,62	6,84	6,69	16.493.511	2.464.690
AKFGY	2,32	2,31	2,32	0,43%	2,29	2,33	2,31	10.251.604	4.435.700
AKFIS	14,07	14,06	14,07	-0,35%	13,97	14,35	14,18	46.399.476	3.272.871
AKFYE	2,97	2,96	2,97	0,34%	2,91	3,00	2,96	53.556.325	18.067.839
AKGRT	4,70	4,69	4,70	-0,42%	4,66	4,73	4,70	30.668.488	6.530.343
AKHAN	28,40	28,40	28,46	1,50%	27,40	29,36	28,56	30.237.866	1.058.626
AKMGY	194,50	194,40	194,90	-0,51%	194,00	196,00	194,46	2.288.980	11.771
AKSA	10,53	10,52	10,54	1,74%	10,32	10,58	10,47	69.389.631	6.625.638
AKSEN	71,30	71,25	71,35	3,41%	68,40	71,65	70,31	217.107.616	3.087.708
AKSGY	9,10	9,09	9,11	-0,22%	9,05	9,20	9,10	7.398.906	813.279
AKSUE	15,14	15,11	15,14	-0,26%	14,99	15,90	15,41	15.719.898	1.020.046
AKYHO	1,54	1,53	1,54	0,00%	1,50	1,57	1,53	359.182	235.360
ALARK	104,20	104,10	104,20	-0,48%	103,20	105,90	104,37	175.239.815	1.678.973
ALBRK	8,67	8,67	8,68	0,81%	8,57	8,73	8,64	36.782.741	4.255.999
ALBTN	22,68	22,68	22,70	-0,96%	22,64	23,04	22,85	28.003.546	1.225.464
ALCAR	574,00	573,00	574,00	1,50%	566,00	586,00	576,63	13.189.796	22.874
ALCTL	71,35	71,05	71,30	0,56%	70,00	71,75	70,79	6.567.272	92.775
ALFAS	24,98	24,92	24,96	2,55%	24,26	26,78	25,12	28.359.362	1.129.178
ALGYO	2,75	2,75	2,76	-0,36%	2,71	2,79	2,76	9.319.550	3.379.599
ALKA	5,04	5,03	5,05	0,80%	4,98	5,10	5,05	1.698.840	336.106
ALKIM	10,60	10,57	10,60	-0,47%	10,30	10,76	10,64	3.038.215	285.668
ALKLC	26,82	26,80	26,82	3,00%	25,48	28,64	27,13	381.598.717	14.066.320
ALTINS1	71,27	71,26	71,27	-0,10%	71,22	71,55	71,34	277.487.948	3.889.909
ALTNY	11,09	11,09	11,11	0,00%	10,97	11,23	11,10	48.175.666	4.339.174
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	1.719.791	3.821.758
ANELE	9,13	9,13	-	10,00%	8,64	9,13	8,94	102.588.114	11.477.037
ANGEN	6,02	5,99	6,02	1,18%	5,92	6,06	5,99	2.323.562	387.989
ANHYT	95,55	95,45	95,55	0,63%	94,20	95,95	95,00	16.020.618	168.634
ANSGR	22,00	22,00	22,02	-0,09%	21,62	22,44	21,91	34.063.622	1.554.898
ARASE	64,40	64,40	64,45	-3,30%	64,25	66,65	65,18	34.940.051	536.090
ARCLK	70,55	70,55	70,60	0,00%	69,40	71,35	70,45	61.450.513	872.239
ARDYZ	53,15	53,05	53,15	-4,75%	52,75	57,00	54,12	391.418.186	7.232.483
ARENA	12,28	12,27	12,29	0,66%	12,11	12,69	12,32	1.604.497	130.271
ARFYE	10,19	10,16	10,19	3,87%	9,71	10,39	10,10	14.469.962	1.432.384
ARMGD	111,50	111,30	111,60	-9,13%	110,60	124,00	116,55	94.734.048	812.810
ARSAN	3,27	3,26	3,27	0,62%	3,25	3,34	3,28	15.553.199	4.740.360
ARTMS	26,92	26,80	26,88	-0,30%	26,78	27,38	27,00	3.244.559	120.160
ARZUM	0,95	0,95	0,96	-3,06%	0,94	0,99	0,96	4.350.791	4.532.474
ASELS	344,50	344,25	344,50	2,23%	338,25	347,75	343,17	6.371.354.926	18.566.299
ASGYO	9,45	9,44	9,45	-0,74%	9,39	9,57	9,46	5.575.494	589.257
ASTOR	158,90	158,80	158,90	1,15%	157,70	164,20	162,01	3.473.763.503	21.441.890
ASUZU	37,76	37,62	37,76	-0,53%	37,50	38,24	37,79	2.114.801	55.960
ATAGY	7,45	7,36	7,42	-1,84%	7,20	7,56	7,33	313.565	42.782
ATAKP	39,96	39,86	39,94	0,81%	38,86	40,18	39,60	3.747.259	94.629
ATATP	206,00	205,70	206,00	-3,74%	205,50	215,40	209,99	66.395.531	316.192
ATATR	4,63	4,63	4,64	4,75%	4,44	4,83	4,67	77.091.639	16.510.164
ATEKS	80,95	-	-	-0,49%	79,20	80,95	80,55	47.285	587
ATLAS	4,49	4,47	4,49	1,35%	4,42	4,50	4,49	997.459	222.339
ATSYH	82,00	-	-	-0,36%	82,00	82,30	82,01	393.391	4.797
AVGYO	14,38	14,38	14,45	-0,69%	14,10	14,63	14,44	1.028.953	71.281
AVHOL	27,76	27,70	27,76	-0,72%	27,42	28,16	27,69	13.506.027	487.700
AVOD	2,23	2,22	2,23	-0,89%	2,21	2,26	2,23	4.091.903	1.832.998
AVPGY	48,04	47,94	48,04	0,08%	46,96	48,50	47,69	15.756.164	330.420
AVTUR	8,21	8,21	8,22	-1,44%	8,21	8,40	8,26	450.677	54.577
AYCES	323,75	323,50	324,75	0,08%	319,75	327,75	323,36	3.484.207	10.775
AYDEM	22,56	22,52	22,56	-0,44%	22,10	22,74	22,45	24.362.693	1.085.382
AYEN	24,94	24,98	25,06	-0,32%	24,94	25,26	25,09	2.014.814	80.290
AYES	7,22	-	-	0,70%	7,22	7,22	7,22	207.806	28.782
AYGAZ	266,25	266,00	266,25	4,11%	255,00	268,25	262,85	238.929.020	908.991
AZTEK	2,76	2,76	2,78	-0,72%	2,76	2,84	2,80	2.070.356	740.712
BAGFS	16,44	16,44	16,45	-0,96%	16,30	16,72	16,46	5.435.863	330.200
BAHKM	144,50	144,50	144,60	1,62%	142,10	145,70	144,46	42.112.330	291.514
BAKAB	27,06	27,00	27,06	-4,31%	27,00	29,96	27,91	16.630.067	595.932
BALAT	52,50	-	-	0,96%	52,50	52,50	52,50	340.673	6.489
BALSU	7,32	7,31	7,32	-2,66%	7,29	7,60	7,44	64.774.459	8.710.790
BANVT	113,50	113,50	113,70	-0,44%	113,50	114,60	114,05	2.318.279	20.327
BARMA	4,33	-	-	0,23%	4,32	4,33	4,33	976.277	225.501
BASCM	10,25	-	-	2,60%	10,06	10,25	10,19	312.921	30.718
BASGZ	36,24	36,18	36,24	0,55%	35,84	36,38	36,13	9.026.072	249.841
BAYRK	3,07	3,06	3,07	-2,54%	3,07	3,20	3,15	11.917.875	3.787.774
BEGYO	2,97	2,96	2,97	0,00%	2,95	3,02	2,98	5.471.416	1.834.368
BERA	10,43	10,42	10,43	1,56%	10,29	10,62	10,49	36.354.379	3.464.775
BESLR	10,24	10,23	10,24	-0,58%	10,10	10,37	10,22	13.847.055	1.354.804
BESTE	16,56	16,53	16,56	2,60%	16,18	16,82	16,59	36.643.270	2.209.460
BETAE	46,00	46,00	46,04	1,10%	45,00	47,64	46,58	179.341.757	3.850.287
BEYAZ	14,19	14,12	14,22	0,92%	14,00	14,30	14,15	2.060.701	145.593
BFREN	98,50	98,45	98,60	-0,71%	97,55	100,00	98,68	4.989.408	50.561
BIENY	14,07	14,06	14,09	0,36%	13,97	14,22	14,08	4.023.489	285.856
BIGCH	2,65	2,65	2,66	-1,85%	2,64	2,75	2,69	3.360.576	1.247.515
BIGEN	8,22	8,22	-	9,89%	7,81	8,22	8,11	104.838.491	12.928.157
BIGTK	44,78	44,66	44,76	5,36%	42,12	45,40	43,92	89.284.477	2.033.020
BIMAS	381,00	380,75	381,00	-0,07%	378,25	385,50	382,00	2.074.839.145	5.431.544
BINBN	31,28	31,28	31,30	6,03%	29,50	32,14	31,07	49.670.899	1.598.915
BINHO	3,84	3,83	3,84	-0,78%	3,78	4,00	3,91	44.533.955	11.400.176
BIOEN	12,29	12,28	12,30	-0,49%	12,29	12,79	12,40	12.900.137	1.039.973
BIZIM	15,95	15,92	15,95	0,95%	15,76	16,08	15,91	1.699.592	106.846
BJKAS	1,18	1,17	1,18	-0,84%	1,15	1,20	1,17	48.343.330	41.318.295
BKRGY	4,18	4,17	4,18	0,00%	4,12	4,27	4,19	13.488.933	3.222.351
BLCYT	1,48	1,47	1,48	-0,67%	1,46	1,50	1,48	6.322.804	4.270.379
BLUME	29,62	29,60	29,62	-2,24%	29,52	30,14	29,84	34.745.221	1.164.416
BMSCH	8,94	8,92	8,95	-0,11%	8,91	9,05	8,98	2.956.802	329.112
BMSTL	37,58	37,58	37,60	1,57%	36,70	37,98	37,44	25.160.404	671.946
BNTAS	5,20	5,19	5,20	0,97%	5,11	5,22	5,16	5.182.372	1.003.543
BOBET	16,20	16,20	16,22	6,16%	15,06	16,38	16,01	46.498.909	2.903.988
BORLS	1,88	1,88	1,89	0,53%	1,86	1,93	1,89	25.792.642	13.639.864
BORSK	4,89	4,87	4,89	0,41%	4,84	4,91	4,88	3.181.803	652.543
BOSSA	5,04	5,03	5,04	-0,59%	4,96	5,07	5,02	430.470	85.705
BRISA	70,20	70,20	70,60	-0,78%	69,40	71,15	70,37	2.580.056	36.665
BRKO	6,80	-	-	-0,73%	6,69	6,80	6,73	1.057.203	157.180
BRKSN	5,80	5,77	5,80	0,00%	5,60	5,86	5,74	412.984	71.905
BRKVY	34,40	34,40	34,42	0,29%	33,60	36,78	35,00	26.747.967	764.254
BRLSM	8,89	8,88	8,91	3,01%	8,80	9,20	9,02	25.564.530	2.835.585
BRMEN	7,26	-	-	0,00%	7,26	7,26	7,26	1.152.859	158.796
BRSAN	644,50	644,00	644,50	-1,60%	642,50	658,00	650,36	578.740.936	889.875
BRYAT	1.245,00	1.245,00	1.247,00	-1,58%	1.245,00	1.273,00	1.254,94	22.637.912	18.039
BSOKE	5,99	5,98	6,00	2,92%	5,72	6,27	6,05	160.483.322	26.537.707
BTCIM	2,04	2,03	2,04	7,37%	1,91	2,06	1,99	375.763.247	188.466.310
BUCIM	4,33	4,32	4,33	0,93%	4,22	4,44	4,34	20.095.454	4.631.827
BULGS	5,92	5,92	-	9,83%	5,62	5,92	5,83	13.654.669	2.342.191
BURCE	20,76	20,74	20,80	3,28%	20,10	21,32	20,75	28.801.041	1.387.958
BURVA	233,20	232,50	233,10	2,33%	222,80	237,50	227,57	10.702.815	47.031
BVSAN	58,05	58,00	58,05	0,96%	57,20	59,65	58,45	14.172.849	242.463
BYDNR	15,44	15,44	15,47	1,05%	15,24	15,66	15,49	2.455.326	158.476
CANTE	0,98	0,97	0,98	1,03%	0,95	0,98	0,97	85.852.297	88.920.620
CASA	47,60	-	-	-2,06%	47,60	47,88	47,64	429.489	9.015
CATES	29,74	29,72	29,76	0,54%	29,16	30,84	29,90	27.445.845	917.842
CCOLA	75,75	75,65	75,75	1,47%	74,20	76,05	75,23	101.770.334	1.352.769
CELHA	29,68	29,68	29,70	0,20%	29,66	30,16	29,99	18.532.943	617.959
CEMAS	2,23	2,22	2,23	0,90%	2,21	2,26	2,24	4.223.534	1.887.895
CEMTS	6,60	6,59	6,60	-0,90%	6,54	6,73	6,60	4.322.543	654.805
CEMZY	7,61	7,60	7,62	4,82%	7,26	7,82	7,58	115.144.555	15.199.774
CEOEM	17,53	17,51	17,56	-1,24%	17,39	17,74	17,54	5.243.534	299.016
CGCAM	18,02	17,99	18,03	1,41%	17,65	18,63	18,25	45.335.243	2.484.314
CIMSA	42,42	42,40	42,42	0,43%	41,96	42,78	42,34	101.333.139	2.393.221
CITAS	81,85	-	81,85	-9,96%	81,85	88,00	82,39	344.899.143	4.186.347
CLEBI	1.334,00	1.332,00	1.334,00	0,08%	1.316,00	1.348,00	1.332,27	17.126.329	12.855
CMBTN	1.042,00	1.039,00	1.042,00	0,87%	1.029,00	1.054,00	1.040,81	2.809.149	2.699
CMENT	218,00	-	-	0,65%	216,20	218,00	217,88	493.068	2.263
CONSE	1,42	1,42	1,43	0,71%	1,39	1,43	1,41	2.005.925	1.422.435
COSMO	78,50	76,45	78,50	0,00%	75,35	79,50	77,55	496.387	6.401
CRDFA	8,20	8,19	8,25	-2,03%	8,10	9,17	8,65	23.596.791	2.728.494
CRFSA	150,10	149,90	150,00	-2,15%	148,10	154,40	151,35	83.363.221	550.811
CUSAN	17,72	17,72	17,73	-5,74%	17,34	18,40	17,75	33.710.216	1.899.257
CVKMD	13,74	13,73	13,74	0,96%	13,55	14,05	13,85	241.682.861	17.451.103
CWENE	15,44	15,43	15,44	-4,04%	15,16	16,09	15,52	343.747.156	22.148.627
DAGI	6,32	6,32	6,34	-1,56%	6,32	6,51	6,43	5.138.226	799.662
DAPGM	2,48	2,48	2,49	3,33%	2,42	2,54	2,49	59.165.315	23.781.835
DARDL	0,94	0,94	0,95	0,00%	0,90	0,96	0,93	8.274.004	8.879.869
DCTTR	3,67	3,66	3,67	0,27%	3,67	3,79	3,72	11.351.187	3.055.670
DENGE	1,30	1,30	1,31	0,78%	1,28	1,32	1,30	4.466.825	3.437.963
DERHL	1,34	1,33	1,34	-1,47%	1,31	1,37	1,34	4.006.894	2.983.198
DERIM	22,76	22,66	22,74	0,62%	22,22	23,00	22,47	2.532.791	112.709
DESA	7,98	7,98	8,00	-0,13%	7,92	8,10	8,02	4.020.530	501.253
DESPC	22,86	22,84	22,98	0,53%	22,82	23,18	22,95	1.754.710	76.455
DEVA	76,65	76,65	76,75	-1,48%	76,65	78,15	77,27	12.004.659	155.363
DGATE	45,00	44,84	45,00	0,81%	44,22	46,02	45,17	19.908.271	440.705
DGGYO	24,52	24,52	24,58	-2,47%	24,50	25,06	24,72	918.662	37.163
DGNMO	5,93	5,93	5,95	3,67%	5,70	5,98	5,82	23.362.790	4.016.438
DIRIT	15,90	-	-	-2,45%	15,90	15,90	15,90	81.599	5.132
DITAS	7,16	7,16	7,18	5,29%	6,84	7,40	7,18	18.928.017	2.636.070
DMLKTG	6,95	6,94	6,95	-0,29%	6,94	6,97	6,96	14.738.968	2.118.114
DMRGD	7,60	7,59	7,60	-1,43%	7,57	7,83	7,68	61.152.051	7.958.722
DMSAS	6,28	6,28	6,30	0,00%	6,23	6,39	6,27	2.495.942	397.793
DNISI	3,97	3,95	3,96	0,00%	3,90	4,01	3,96	1.377.369	348.162
DOAS	128,00	127,90	128,00	-1,39%	127,30	130,80	128,22	121.481.269	947.436
DOCO	12.670,00	12.667,50	12.687,50	0,48%	12.575,00	12.900,00	12.741,60	22.973.095	1.803
DOFER	18,45	18,46	18,51	0,82%	18,25	20,12	18,73	5.538.655	295.695
DOFRB	57,30	57,25	57,30	0,17%	57,00	58,70	58,08	61.585.381	1.060.368
DOGUB	34,32	34,32	34,34	9,58%	32,00	34,44	33,71	23.521.586	697.780
DOHOL	17,21	17,20	17,21	-1,15%	17,00	17,49	17,21	168.747.727	9.803.503
DOKTA	15,10	15,11	15,63	-0,53%	14,82	15,81	15,42	2.066.113	133.996
DSTKF	70,75	70,75	70,80	0,78%	70,20	73,05	71,80	118.769.662	1.654.245
DUNYH	13,49	13,49	-	9,94%	12,65	13,49	13,15	16.778.058	1.276.230
DURDO	5,50	5,50	5,51	1,10%	5,44	5,56	5,51	3.996.117	724.670
DURKN	8,35	8,35	8,36	-2,00%	8,34	8,72	8,47	5.689.544	672.027
DYOBY	8,79	8,80	8,82	1,03%	8,70	8,90	8,80	4.107.886	466.809
DZGYO	7,08	7,07	7,08	-2,34%	7,06	7,29	7,13	6.545.198	918.195
EBEBK	78,20	78,10	78,20	0,39%	76,45	78,50	77,34	9.456.700	122.271
ECILC	49,64	49,64	49,66	-0,12%	49,56	50,35	49,89	56.352.493	1.129.562
ECOGR	20,12	20,12	20,14	-1,08%	19,84	20,60	20,23	25.143.899	1.242.982
ECZYT	158,70	158,60	158,90	0,38%	157,30	160,60	158,91	16.244.813	102.229
EDATA	3,60	3,59	3,60	1,69%	3,44	3,69	3,60	33.403.236	9.289.262
EDIP	23,90	23,76	23,90	0,84%	23,54	23,98	23,75	4.890.714	205.898
EFOR	12,70	12,68	12,70	-2,31%	12,55	13,55	13,09	210.780.416	16.101.771
EGEEN	4.825,00	4.820,00	4.830,00	-1,43%	4.682,50	5.062,50	4.844,13	141.642.420	29.240
EGEGY	16,43	16,41	16,42	-1,91%	16,35	16,76	16,49	14.491.019	878.793
EGEPO	4,47	4,46	4,47	-1,54%	4,45	4,55	4,48	5.734.010	1.278.912
EGGUB	79,15	79,10	79,20	-0,94%	78,95	81,00	79,70	20.310.750	254.832
EGPRO	35,56	35,56	35,58	4,59%	33,74	36,66	34,96	71.578.381	2.047.265
EGSER	2,03	2,02	2,03	-1,93%	2,03	2,07	2,04	1.022.107	500.559
EKDMR	24,10	24,08	24,10	1,09%	23,84	24,78	24,28	17.713.719	729.648
EKGYO	18,46	18,46	18,47	0,44%	18,15	18,56	18,36	589.113.485	32.095.965
EKIM	16,19	16,17	16,19	1,25%	15,84	16,75	16,21	80.555.391	4.968.323
EKIZ	37,00	-	-	-5,76%	37,00	37,74	37,05	388.005	10.474
EKOS	2,66	2,66	2,67	-1,48%	2,65	2,75	2,70	10.721.254	3.971.926
EKSUN	3,77	3,77	3,78	-1,31%	3,75	3,84	3,79	2.711.128	714.641
ELITE	19,57	19,57	19,58	0,31%	19,55	20,88	20,11	30.502.729	1.517.124
EMKEL	5,38	5,37	5,38	2,87%	5,22	5,48	5,39	27.503.970	5.105.294
EMNIS	140,00	-	-	-0,64%	140,00	140,00	140,00	48.300	345
EMPAE	38,88	38,82	38,88	2,75%	37,80	40,22	39,05	122.270.816	3.130.918
ENDAE	10,63	10,63	10,65	0,38%	10,55	10,82	10,68	5.054.574	473.198
ENERY	13,92	13,91	13,92	-1,63%	13,75	14,19	13,91	385.433.676	27.705.669
ENJSA	119,50	119,40	119,50	0,42%	117,30	120,10	119,06	213.224.855	1.790.981
ENKAI	81,30	81,25	81,30	0,37%	79,60	81,90	80,77	439.775.066	5.444.765
ENPRA	43,78	-	-	-0,41%	43,78	43,96	43,81	274.975	6.277
ENSRI	2,65	2,64	2,65	-0,75%	2,63	2,79	2,69	15.056.763	5.588.953
ENTRA	4,69	4,68	4,69	-1,26%	4,65	4,80	4,72	18.630.549	3.950.824
EPLAS	4,84	4,83	4,84	0,83%	4,78	4,87	4,84	3.369.756	696.003
ERBOS	97,40	97,35	97,65	-0,66%	97,10	100,90	98,04	1.438.680	14.675
ERCB	30,14	30,14	30,18	-0,66%	29,50	30,82	30,35	6.399.623	210.847
EREGL	32,08	32,08	32,10	-1,35%	31,46	33,10	32,06	4.038.135.329	125.939.140
ERSU	15,07	15,11	15,20	-0,79%	14,92	15,50	15,21	1.753.476	115.324
ESCAR	11,08	11,06	11,08	8,20%	10,20	11,26	10,86	62.536.818	5.759.790
ESCOM	3,56	3,55	3,56	-1,39%	3,55	3,65	3,58	27.315.269	7.634.447
ESEN	2,13	2,12	2,13	2,40%	2,09	2,18	2,14	19.303.780	9.013.335
ETILR	6,24	6,23	6,24	1,30%	6,05	6,27	6,16	10.861.961	1.762.058
ETYAT	7,73	7,73	7,87	-4,45%	7,70	8,09	7,87	5.194.488	659.677
EUHOL	6,27	-	-	0,16%	6,26	6,27	6,27	1.295.582	206.697
EUKYO	7,09	7,08	7,09	1,29%	6,97	7,11	7,03	679.710	96.653
EUPWR	36,64	36,62	36,66	-8,72%	36,54	38,70	37,35	990.261.109	26.514.815
EUREN	2,49	2,49	2,50	-0,40%	2,48	2,53	2,51	16.593.892	6.620.893
EUYO	3,08	3,07	3,08	-0,32%	3,01	3,13	3,07	591.160	192.596
EYGYO	1,80	1,79	1,80	1,12%	1,77	1,81	1,79	5.696.859	3.178.676
FADE	10,25	10,23	10,25	0,20%	10,18	10,36	10,27	4.260.788	414.739
FENER	2,08	2,07	2,08	0,48%	2,05	2,10	2,07	33.406.219	16.126.087
FLAP	10,15	10,13	10,16	2,63%	9,90	10,26	10,10	3.950.737	391.158
FMIZP	223,30	223,20	223,50	-2,74%	222,50	231,70	224,87	9.023.432	40.127
FONET	3,99	3,98	3,99	0,25%	3,90	4,03	3,97	26.103.854	6.576.924
FORMT	0,95	0,95	0,96	0,00%	0,93	0,96	0,95	2.996.859	3.154.376
FORTE	86,35	86,20	86,40	-0,58%	85,50	88,95	87,17	35.165.593	403.409
FRIGO	2,14	2,13	2,14	-2,73%	2,12	2,22	2,17	18.635.488	8.590.560
FRMPL	19,47	19,45	19,49	-0,10%	19,45	19,86	19,66	11.195.098	569.482
FROTO	74,45	74,45	74,50	-1,91%	74,05	76,20	74,88	608.385.353	8.125.323
FZLGY	6,38	6,37	6,38	5,11%	6,03	6,53	6,28	104.347.062	16.619.031
GARAN	154,50	154,50	154,60	-0,58%	151,90	155,40	153,84	2.131.635.830	13.856.284
GARFA	22,76	22,68	22,76	-0,87%	22,50	23,24	22,72	7.728.133	340.216
GATEG	89,35	-	-	5,37%	84,80	89,35	86,98	664.516	7.640
GEDIK	4,99	4,99	5,00	2,04%	4,81	5,01	4,92	12.579.580	2.558.341
GEDZA	19,53	19,53	19,58	-0,61%	19,35	19,78	19,57	1.475.304	75.381
GENIL	4,40	4,39	4,40	-0,23%	4,36	4,53	4,43	106.212.979	23.952.153
GENKM	6,51	6,50	6,52	0,31%	6,44	6,60	6,53	5.069.407	776.263
GENTS	3,10	3,10	3,11	-0,96%	3,09	3,15	3,12	6.387.836	2.047.859
GEREL	21,92	21,90	21,94	-0,90%	21,80	22,66	22,23	112.723.213	5.069.745
GESAN	32,54	32,54	32,56	-4,69%	32,36	33,80	32,81	234.640.463	7.152.485
GIPTA	25,02	25,04	25,06	0,64%	24,96	25,64	25,35	27.736.604	1.094.380
GLBMD	7,49	7,30	7,46	0,54%	7,18	7,53	7,23	234.530	32.428
GLCVY	33,14	33,12	33,20	-0,18%	32,86	33,48	33,14	5.239.313	158.115
GLRMK	101,70	-	101,70	-9,92%	101,70	113,40	104,56	1.151.294.136	11.011.341
GLRYH	1,37	1,36	1,37	1,48%	1,32	1,38	1,35	4.288.250	3.166.966
GLYHO	15,78	15,77	15,78	1,09%	15,64	15,80	15,71	14.804.315	942.164
GMTAS	47,60	47,58	47,64	0,38%	47,18	48,00	47,67	27.223.024	571.019
GOKNR	12,55	12,52	12,55	0,32%	12,45	12,67	12,55	12.302.036	979.903
GOLDA	6,08	6,08	6,09	-1,14%	6,06	6,35	6,23	15.366.651	2.468.715
GOLTS	241,70	241,50	241,80	1,34%	237,30	242,00	240,17	38.193.682	159.027
GOODY	1,91	1,90	1,91	0,53%	1,89	1,92	1,91	5.254.784	2.754.905
GOZDE	16,47	16,46	16,48	0,24%	16,30	16,59	16,49	5.223.663	316.766
GRNYO	8,42	8,39	8,42	-0,36%	8,10	8,51	8,27	1.153.681	139.521
GRSEL	253,25	253,25	254,00	-5,06%	253,25	267,75	256,64	61.286.742	238.807
GRTHO	73,50	73,40	73,50	-1,08%	72,60	75,15	73,87	31.848.867	431.150
GSDDE	10,34	10,32	10,35	-0,10%	10,32	10,60	10,44	12.110.894	1.160.635
GSDHO	3,94	3,93	3,94	-0,25%	3,93	4,03	3,98	10.756.045	2.705.672
GSRAY	0,72	0,72	0,73	-1,37%	0,72	0,74	0,73	40.561.288	55.658.804
GUBRF	285,25	285,00	285,25	-0,95%	284,50	294,50	287,73	659.964.308	2.293.735
GUNDG	95,95	95,95	-	9,97%	89,65	95,95	93,40	114.348.871	1.224.247
GWIND	19,28	19,28	19,32	-0,05%	19,19	19,61	19,38	26.744.706	1.379.718
GZNMI	19,84	19,83	19,85	1,02%	19,44	20,26	19,91	12.657.060	635.731
HALKB	43,66	43,64	43,66	-0,18%	42,98	43,90	43,51	281.192.996	6.462.540
HATEK	7,40	7,27	7,40	-3,90%	7,10	7,70	7,41	3.911.245	528.038
HATSN	24,24	24,20	24,24	-1,38%	24,16	25,86	24,77	37.073.389	1.496.827
HDFGS	1,22	1,21	1,22	4,27%	1,16	1,24	1,21	70.278.705	58.026.088
HEDEF	6,65	6,64	6,65	1,99%	6,53	6,82	6,69	364.834.399	54.576.212
HEKTS	1,72	1,71	1,72	0,58%	1,68	1,73	1,70	107.196.306	62.943.710
HKTM	12,12	12,12	12,14	-0,25%	12,09	12,33	12,21	19.291.251	1.580.032
HLGYO	3,80	3,79	3,80	0,00%	3,75	3,84	3,80	24.895.832	6.553.640
HOROZ	34,58	34,56	34,64	-0,35%	34,38	35,26	34,76	13.159.825	378.647
HRKET	8,02	8,02	8,03	1,52%	7,93	8,16	8,05	83.316.601	10.348.688
HTTBT	30,82	30,82	30,86	1,65%	29,88	31,02	30,52	3.626.916	118.851
HUBVC	2,25	2,25	2,27	-3,02%	2,25	2,37	2,30	1.281.906	558.564
HUNER	3,87	3,86	3,87	0,00%	3,80	3,91	3,86	46.073.562	11.932.570
HURGZ	4,04	4,02	4,04	-0,49%	3,99	4,13	4,04	3.644.060	901.318
ICBCT	14,07	14,02	14,07	2,40%	13,74	14,14	13,99	6.372.436	455.447
ICUGS	1,34	1,34	-	9,84%	1,19	1,34	1,31	85.108.852	64.811.995
IDGYO	1,89	1,89	-	9,88%	1,64	1,89	1,85	2.924.849	1.583.611
IEYHO	8,05	8,05	-	9,97%	8,05	8,05	8,05	11.166.002	1.387.081
IHAAS	12,78	12,76	12,80	1,03%	12,65	13,47	13,04	18.875.231	1.447.869
IHEVA	1,35	1,34	1,35	-1,46%	1,35	1,38	1,37	509.221	373.177
IHGZT	0,79	0,79	0,80	1,28%	0,78	0,80	0,79	2.701.906	3.418.370
IHLAS	0,76	0,76	0,77	0,00%	0,75	0,78	0,77	20.757.000	27.029.104
IHLGM	1,00	0,99	1,00	1,01%	0,98	1,01	1,00	3.276.583	3.293.168
IHYAY	0,78	0,77	0,78	-1,27%	0,77	0,79	0,78	621.379	797.411
IMASM	1,39	1,38	1,39	2,21%	1,36	1,40	1,38	3.515.087	2.546.685
INDES	10,36	10,35	10,36	-3,27%	10,02	10,73	10,32	101.878.660	9.869.920
INFO	0,79	0,79	-	9,72%	0,73	0,79	0,77	87.474.120	113.840.409
INGRM	212,90	212,80	214,70	0,00%	212,80	218,00	214,18	2.048.412	9.564
INTEK	170,00	-	-	2,16%	170,00	170,00	170,00	405.280	2.384
INTEM	167,10	166,80	167,10	1,09%	165,30	169,90	167,33	3.760.416	22.473
INTET	43,90	43,84	43,88	-2,75%	43,60	45,80	44,82	97.921.646	2.184.613
INVEO	4,09	4,09	4,10	-0,24%	4,03	4,14	4,08	5.952.220	1.458.317
INVES	671,50	671,50	672,00	0,30%	666,00	673,00	669,63	6.380.894	9.529
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	-0,71%	62,60	63,00	62,81	239.662	3.816
ISBTR	375.000,00	-	-	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,74	13,74	13,75	0,59%	13,52	13,80	13,68	2.394.310.200	175.040.316
ISDMR	51,45	51,40	51,45	-1,53%	50,75	52,80	51,53	49.648.900	963.462
ISFIN	15,73	15,74	15,75	-0,19%	15,60	15,93	15,75	5.804.502	368.451
ISGSY	11,63	11,60	11,63	1,13%	11,48	11,69	11,60	14.326.487	1.235.216
ISGYO	19,14	19,12	19,15	1,65%	18,66	19,29	18,91	5.364.874	283.708
ISKPL	3,06	3,06	-	9,68%	3,06	3,06	3,06	35.154.284	11.488.328
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,84	27,82	27,86	-0,43%	27,66	28,14	27,94	40.897.983	1.463.755
ISSEN	5,03	5,02	5,04	-0,20%	4,99	5,14	5,03	920.128	182.855
ISVEA	21,24	21,24	-	9,99%	20,08	21,24	20,69	73.067.538	3.532.450
ISYAT	6,10	6,10	6,11	0,66%	6,07	6,13	6,10	1.636.910	268.254
IZENR	4,09	4,08	4,09	3,28%	3,95	4,13	4,05	19.028.759	4.694.364
IZFAS	13,67	13,64	13,71	2,86%	13,23	14,36	13,66	52.569.043	3.848.480
IZINV	23,06	23,08	23,16	-2,12%	22,90	23,92	23,49	3.022.643	128.681
IZMDC	6,00	5,99	6,00	1,01%	5,89	6,08	5,98	13.238.259	2.215.421
JANTS	11,47	11,46	11,47	1,06%	11,35	11,81	11,56	8.497.049	734.816
KAPLM	118,90	118,70	118,80	6,07%	112,10	120,30	117,39	35.873.401	305.592
KARCL	46,04	46,04	-	9,99%	43,74	46,04	45,60	209.984.721	4.605.125
KAREL	4,39	4,38	4,40	-2,88%	4,38	4,57	4,46	12.852.786	2.879.746
KARSN	7,53	7,52	7,53	0,13%	7,45	7,60	7,53	27.702.898	3.680.906
KARTN	107,90	107,70	107,90	2,76%	104,00	111,60	108,82	69.698.941	640.477
KATMR	1,13	1,13	1,14	-1,74%	1,11	1,17	1,14	52.112.158	45.711.118
KAYSE	2,40	2,39	2,40	0,84%	2,36	2,41	2,39	8.573.072	3.590.371
KBORU	10,58	10,57	10,58	0,67%	10,47	10,74	10,60	35.763.702	3.373.999
KCAER	10,13	10,12	10,13	0,30%	9,99	10,19	10,10	34.844.590	3.448.673
KCHOL	205,20	205,20	205,30	-0,39%	201,60	207,10	204,09	5.101.862.025	24.995.221
KENT	264,00	-	-	-0,38%	264,00	265,00	264,32	177.358	671
KERVN	6,40	-	-	-0,16%	6,40	6,40	6,40	267.034	41.724
KFEIN	5,27	5,26	5,28	2,13%	5,20	5,40	5,31	9.131.313	1.718.830
KGYO	7,58	7,54	7,57	-1,30%	7,50	7,75	7,59	25.224.916	3.322.308
KIMMR	10,56	10,54	10,56	-0,66%	10,55	10,79	10,66	4.742.623	444.791
KLGYO	3,91	3,91	3,92	1,56%	3,82	3,96	3,91	13.534.168	3.462.617
KLKIM	20,48	20,48	20,50	-2,01%	20,38	21,00	20,54	14.468.520	704.267
KLMSN	17,75	17,70	17,75	-0,45%	17,26	17,92	17,59	4.030.246	229.065
KLNMA	7,51	-	-	9,96%	6,97	7,51	7,50	4.585.524	611.327
KLRHO	10,76	10,74	10,76	7,06%	10,03	11,05	10,76	238.861.332	22.209.825
KLSER	14,51	14,49	14,52	0,07%	14,36	14,73	14,55	2.033.111	139.771
KLSYN	15,07	15,02	15,08	0,47%	14,66	15,24	14,99	42.291.793	2.820.523
KLYPV	50,45	50,45	50,50	0,90%	49,84	50,80	50,40	26.850.235	532.736
KMPUR	12,53	12,50	12,53	-3,02%	12,10	13,17	12,56	13.324.402	1.060.567
KNFRT	7,16	7,15	7,17	-0,83%	7,14	7,34	7,27	3.768.312	518.505
KOCMT	2,60	2,60	2,61	1,96%	2,56	2,67	2,61	36.917.858	14.171.910
KONKA	6,94	6,92	6,94	0,00%	6,89	7,05	6,96	2.364.149	339.539
KONTR	2,17	-	-	-9,96%	2,17	2,17	2,17	2.914.479	1.343.078
KONYA	3.040,00	3.035,00	3.042,50	-0,82%	2.985,00	3.120,00	3.026,24	28.428.470	9.394
KOPOL	3,22	3,21	3,22	-4,45%	3,08	3,36	3,26	27.619.535	8.476.600
KORDS	2,53	2,52	2,53	1,20%	2,49	2,55	2,52	28.230.943	11.202.971
KOTON	8,50	8,49	8,51	-0,58%	8,40	8,57	8,49	3.834.868	451.467
KPEKS	49,78	49,68	49,78	0,77%	49,40	51,85	50,63	41.973.836	829.102
KRDMA	32,90	32,90	32,92	-0,30%	32,56	33,66	33,12	64.089.619	1.934.855
KRDMB	60,95	60,95	61,00	-4,32%	59,55	62,95	60,81	258.753.161	4.254.999
KRDMD	38,02	38,00	38,02	0,96%	37,26	38,62	37,99	958.357.747	25.223.829
KRGYO	3,72	3,71	3,72	0,54%	3,66	3,73	3,70	17.221.857	4.657.753
KRONT	16,67	16,67	16,73	0,24%	16,27	17,01	16,72	8.231.460	492.201
KRPLS	9,08	9,07	9,09	1,91%	8,96	9,29	9,14	7.402.401	809.896
KRSTL	5,72	5,72	5,73	-1,21%	5,72	5,81	5,75	24.945.551	4.338.339
KRTEK	4,55	4,55	4,56	-0,87%	4,44	4,70	4,56	15.642.850	3.431.556
KRVGD	2,02	2,01	2,02	1,00%	1,97	2,04	2,00	11.576.770	5.782.824
KSTUR	1.445,00	-	-	-0,34%	1.445,00	1.445,00	1.445,00	193.630	134
KTLEV	6,13	6,13	-	9,86%	5,89	6,13	6,10	2.733.563.913	448.508.542
KTSKR	53,50	53,50	53,65	4,70%	51,00	55,25	53,57	8.970.616	167.450
KUTPO	58,50	58,50	58,65	0,00%	58,10	58,95	58,59	3.008.859	51.351
KUVVA	71,80	71,70	71,80	-1,64%	71,00	74,00	71,69	4.860.179	67.794
KUYAS	10,61	10,60	10,61	5,78%	10,03	10,79	10,45	182.214.444	17.430.088
KZBGY	1,20	1,20	1,21	0,00%	1,19	1,23	1,21	14.618.043	12.128.149
KZGYO	16,07	16,04	16,07	1,26%	15,84	16,30	16,05	5.366.794	334.419
LIDER	7,44	7,43	7,44	5,98%	7,04	7,66	7,40	87.129.252	11.778.798
LIDFA	1,71	1,71	1,72	1,18%	1,68	1,72	1,70	4.085.555	2.406.555
LILAK	19,02	19,01	19,02	-0,52%	18,98	19,24	19,12	15.789.053	825.614
LINK	2,81	2,80	2,81	0,72%	2,78	2,84	2,81	9.957.957	3.542.986
LKMNH	11,53	11,51	11,53	0,09%	11,40	11,66	11,56	5.188.509	448.846
LMKDC	21,64	21,60	21,64	0,19%	21,08	21,82	21,48	20.055.746	933.555
LOGO	125,00	125,00	125,20	0,97%	123,30	126,30	125,28	20.788.948	165.941
LRSHO	1,61	1,60	1,61	0,00%	1,59	1,63	1,61	5.894.218	3.662.863
LUKSK	54,10	54,10	54,20	-2,70%	53,40	57,75	55,01	4.537.526	82.480
LXGYO	5,59	5,59	5,60	1,27%	5,50	5,66	5,59	6.704.927	1.198.620
LYDHO	18,95	18,95	-	9,98%	17,69	18,95	18,74	22.373.791	1.193.622
LYDYE	1.710,00	1.710,00	-	9,97%	1.600,00	1.710,00	1.692,41	25.541.882	15.092
MAALT	780,50	780,00	781,00	2,50%	753,00	785,50	773,87	17.815.161	23.021
MACKO	23,62	23,56	23,60	-0,17%	23,38	23,80	23,59	7.195.948	305.015
MAGEN	5,93	5,92	5,93	5,33%	5,64	6,03	5,88	80.780.181	13.745.157
MAKIM	13,12	13,05	13,12	-1,72%	12,93	13,58	13,10	18.003.771	1.373.888
MAKTK	5,50	5,50	5,51	-2,31%	5,48	5,68	5,59	5.080.418	908.898
MANAS	2,95	2,95	-	9,67%	2,70	2,95	2,87	129.500.757	45.058.061
MARBL	8,84	8,83	8,85	9,14%	8,03	8,89	8,63	10.760.417	1.247.146
MARMR	1,17	1,17	1,18	0,86%	1,16	1,19	1,17	33.718.379	28.761.776
MARTI	1,31	1,31	1,32	0,00%	1,30	1,35	1,32	60.234.038	45.501.033
MASFN	36,42	36,42	36,46	-1,35%	36,38	37,00	36,66	49.790.158	1.358.293
MAVI	35,42	35,38	35,42	2,73%	34,62	35,50	35,12	133.924.624	3.813.811
MCARD	123,70	123,80	123,90	0,16%	123,10	126,90	125,43	89.604.109	714.372
MEDTR	18,15	18,14	18,17	0,33%	17,96	18,45	18,26	1.283.300	70.270
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,62	3,61	3,62	-1,09%	3,61	3,72	3,67	34.816.763	9.478.595
MEKAG	1,62	1,62	1,63	-6,36%	1,62	1,74	1,65	17.211.434	10.458.943
MEPET	16,81	16,81	16,90	-0,77%	16,15	17,31	16,69	1.173.378	70.321
MERCN	3,33	3,32	3,33	-0,60%	3,30	3,39	3,34	12.090.043	3.619.805
MERIT	12,14	12,14	12,15	-0,41%	12,06	12,29	12,14	7.264.668	598.537
MERKO	0,92	0,91	0,92	1,10%	0,89	0,92	0,91	8.890.143	9.802.803
METEN	21,12	21,12	21,14	0,28%	20,86	21,26	21,03	83.947.849	3.991.564
METRO	8,37	8,37	8,38	2,57%	8,12	8,45	8,36	30.740.908	3.676.258
MEYSU	7,86	7,85	7,86	0,13%	7,75	7,92	7,83	13.429.442	1.714.286
MGROS	480,25	480,25	480,50	-0,88%	474,50	491,25	481,11	642.177.160	1.334.770
MHRGY	1,75	1,74	1,75	0,57%	1,72	1,77	1,75	1.116.371	639.084
MIATK	24,06	24,04	24,06	-0,50%	24,02	24,50	24,24	105.062.009	4.335.137
MMCAS	12,60	-	-	9,85%	12,60	12,60	12,60	715.793	56.809
MNDRS	9,10	9,09	9,11	-0,33%	9,00	9,20	9,11	6.304.509	692.011
MNDTR	3,38	3,37	3,38	-1,74%	3,35	3,48	3,42	3.558.004	1.041.374
MOBTL	9,04	9,02	9,03	-0,66%	9,02	9,30	9,10	2.327.942	255.846
MOGAN	9,50	9,48	9,50	5,56%	8,91	9,53	9,19	52.757.089	5.740.077
MOPAS	16,36	16,36	16,39	-2,39%	16,29	16,96	16,59	14.577.745	878.988
MPARK	438,00	437,50	438,00	0,52%	426,00	443,25	433,21	114.058.767	263.289
MRGYO	1,19	1,19	1,20	-0,83%	1,18	1,23	1,20	56.623.563	47.155.553
MRSHL	1.149,00	1.153,00	1.158,00	-0,95%	1.149,00	1.178,00	1.163,13	5.723.780	4.921
MSGYO	4,47	4,46	4,48	-0,67%	4,46	4,54	4,48	2.066.239	461.052
MTRKS	15,22	15,21	15,22	1,20%	14,90	15,36	15,17	3.615.270	238.403
MTRYO	7,45	7,45	7,46	0,68%	7,40	7,51	7,46	72.433	9.707
MZHLD	3,92	3,88	3,92	1,03%	3,86	3,93	3,90	52.259	13.405
NATEN	3,05	3,04	3,05	1,67%	2,95	3,10	3,05	11.399.502	3.738.346
NETAS	58,90	58,85	58,95	-9,24%	58,45	63,60	59,43	158.389.099	2.665.041
NETCD	92,15	92,15	92,25	-0,49%	92,00	93,80	93,08	105.105.644	1.129.225
NETGL	10,08	10,08	10,09	1,92%	9,89	10,30	10,15	38.797.461	3.823.560
NIBAS	2,44	2,43	2,44	-1,21%	2,41	2,50	2,45	8.148.094	3.327.508
NTGAZ	8,43	8,42	8,43	0,24%	8,30	8,52	8,43	33.955.024	4.028.635
NTHOL	35,10	35,08	35,10	0,52%	34,92	35,40	35,17	16.925.280	481.212
NUGYO	6,11	6,06	6,11	0,83%	6,00	6,14	6,09	1.239.900	203.602
NUHCM	168,70	168,70	169,10	1,32%	167,10	172,00	169,56	9.402.836	55.455
OBAMS	3,69	3,68	3,69	1,10%	3,64	3,79	3,71	35.485.024	9.555.032
OBASE	19,43	19,39	19,44	0,00%	19,30	19,90	19,63	1.524.279	77.637
ODAS	4,55	4,54	4,55	2,25%	4,44	4,60	4,53	68.867.304	15.212.727
ODINE	63,85	63,80	63,95	3,15%	61,80	66,35	64,24	302.752.510	4.713.126
OFSYM	44,20	44,02	44,20	1,47%	43,78	45,38	44,29	7.354.596	166.065
ONCSM	91,35	91,25	91,35	1,95%	90,10	92,80	91,63	32.301.504	352.541
ONRYT	8,03	8,01	8,03	0,50%	7,91	8,18	8,06	6.063.962	752.280
ORCAY	1,80	1,79	1,80	0,00%	1,74	1,90	1,79	960.314	535.734
ORGE	19,21	19,20	19,22	-3,76%	19,15	20,30	19,76	113.967.492	5.767.228
ORMA	138,10	-	-	2,52%	138,10	141,30	139,98	105.966	757
ORZAX	67,90	67,90	68,00	2,88%	67,30	69,70	68,49	142.778.442	2.084.771
OSMEN	5,48	5,47	5,48	-4,53%	5,43	6,00	5,66	16.976.031	2.997.226
OSTIM	1,04	1,04	1,05	0,00%	1,03	1,06	1,04	4.286.368	4.105.715
OTKAR	312,25	311,75	312,00	1,38%	308,00	314,75	311,78	84.250.638	270.229
OTTO	90,70	90,70	90,80	0,78%	89,80	95,00	90,89	6.165.651	67.835
OYAKC	19,72	19,72	19,73	0,61%	19,43	19,85	19,71	132.810.238	6.740.041
OYAYO	34,72	34,70	34,72	-2,20%	34,04	35,88	35,48	2.660.646	74.989
OYLUM	6,40	6,40	6,41	0,63%	6,05	6,40	6,30	498.307	79.152
OYYAT	23,98	23,96	23,98	0,67%	22,90	24,28	23,92	5.436.130	227.233
OZATD	74,50	-	74,50	-9,97%	74,50	74,50	74,50	21.138.854	283.743
OZGYO	1,43	1,42	1,43	1,42%	1,40	1,46	1,43	12.175.721	8.500.129
OZKGY	12,60	12,59	12,60	-0,63%	12,54	12,72	12,62	19.381.381	1.536.359
OZRDN	12,14	12,00	12,14	9,96%	11,14	12,14	11,87	7.509.159	632.843
OZSUB	32,68	32,66	32,78	-0,18%	32,22	33,54	32,88	18.115.830	551.037
OZYSR	13,40	13,38	13,40	0,15%	13,29	13,50	13,43	15.332.360	1.141.511
PAGYO	106,70	106,50	106,70	0,76%	105,50	106,90	106,43	794.292	7.463
PAHOL	0,79	0,78	0,79	2,60%	0,76	0,80	0,78	72.432.372	92.791.242
PAMEL	41,86	41,86	42,04	-0,57%	41,80	42,76	42,42	863.588	20.360
PAPIL	5,90	5,89	5,91	0,17%	5,89	6,00	5,96	8.292.621	1.392.140
PARSN	50,75	50,70	50,75	1,10%	49,80	51,00	50,15	2.298.187	45.825
PASEU	32,96	32,96	-	9,94%	29,60	32,96	31,66	330.645.348	10.443.903
PATEK	8,39	8,38	8,40	3,84%	8,02	8,68	8,40	85.149.944	10.138.844
PCILT	28,80	28,76	28,78	-0,28%	28,68	29,90	29,23	29.203.503	999.123
PEKGY	1,26	1,26	-	9,57%	1,15	1,26	1,23	501.767.457	406.710.161
PENGD	6,58	6,58	6,60	0,30%	6,56	6,69	6,62	2.524.771	381.661
PENTA	8,85	8,84	8,85	0,23%	8,81	8,97	8,88	3.984.209	448.771
PETKM	16,90	16,89	16,90	1,93%	16,64	17,07	16,88	731.496.850	43.334.645
PETUN	9,48	9,49	9,50	-0,84%	9,36	9,60	9,45	4.885.123	517.195
PGSUS	157,70	157,60	157,70	2,14%	153,10	157,80	156,00	1.098.395.665	7.040.959
PINSU	7,38	7,37	7,38	-0,54%	7,31	7,53	7,39	6.373.838	863.113
PKART	79,10	79,10	79,30	1,22%	77,45	83,10	80,50	26.619.245	330.660
PKENT	102,50	102,20	102,50	-0,19%	101,90	104,70	102,97	9.704.203	94.247
PLTUR	14,31	14,31	14,35	0,42%	14,18	14,58	14,38	8.324.589	579.122
PNLSN	33,10	33,10	33,14	-1,66%	33,06	35,14	34,08	31.914.121	936.566
PNSUT	9,30	9,29	9,32	-0,75%	9,22	9,42	9,32	2.129.903	228.621
POLHO	14,55	14,54	14,57	-1,49%	14,46	14,86	14,59	6.756.707	463.063
POLTK	2.542,50	2.532,50	2.537,50	3,35%	2.482,00	2.597,50	2.546,22	10.111.040	3.971
PRDGS	3,44	3,44	3,45	1,78%	3,37	3,55	3,46	10.689.783	3.090.176
PRKAB	18,68	18,66	18,72	0,81%	18,45	18,97	18,68	4.297.064	230.040
PRKME	11,65	11,64	11,66	0,26%	11,62	11,86	11,71	3.733.166	318.725
PRZMA	7,28	7,28	7,29	1,96%	7,03	7,46	7,36	79.083.527	10.746.891
PSDTC	66,75	66,65	66,85	0,38%	65,70	67,50	66,61	6.363.303	95.534
PSGYO	1,45	1,44	1,45	3,57%	1,40	1,47	1,44	62.327.325	43.362.372
QNBFK	33,70	-	-	0,00%	33,70	33,70	33,70	604.511	17.938
QNBTR	141,60	-	-	-3,08%	141,60	146,10	141,93	243.827	1.718
QUAGR	1,55	1,55	1,56	1,97%	1,51	1,57	1,55	15.056.181	9.738.744
QUICK	43,54	43,52	43,54	-1,18%	41,88	44,38	43,63	15.755.590	361.120
RALYH	4,52	-	-	-9,96%	4,52	4,52	4,52	1.606.426	355.404
RAYSG	110,20	110,10	110,20	-1,17%	109,70	112,40	110,49	4.588.083	41.526
REEDR	2,66	2,66	2,67	0,00%	2,61	2,70	2,67	19.726.298	7.402.094
RGYAS	170,50	170,40	170,50	-0,41%	169,60	172,40	170,60	62.134.487	364.203
RNPOL	2,00	1,99	2,00	0,50%	1,95	2,02	1,98	2.386.721	1.203.479
RODRG	12,34	12,11	12,34	0,33%	12,00	12,38	12,05	998.227	82.822
RTALB	2,01	2,01	2,02	0,50%	1,99	2,06	2,02	18.586.601	9.209.863
RUBNS	13,70	13,67	13,71	2,62%	13,28	13,99	13,69	14.699.106	1.073.422
RUZYE	3,47	3,47	-	9,81%	3,29	3,47	3,41	53.779.255	15.777.379
RYGYO	48,10	48,10	48,16	-1,64%	47,50	48,84	48,16	33.064.299	686.616
RYSAS	25,38	25,36	25,38	-1,93%	25,00	26,26	25,49	76.305.634	2.993.933
SAFKR	13,77	13,75	13,77	-2,34%	13,72	14,26	14,00	10.840.153	774.133
SAHOL	87,35	87,35	87,40	0,06%	86,00	87,65	86,83	1.178.378.076	13.571.079
SAMAT	3,40	3,39	3,40	-0,58%	3,31	3,43	3,37	690.139	205.079
SANEL	32,40	32,00	32,30	2,53%	30,00	32,50	31,15	5.026.708	161.352
SANFM	4,58	4,58	4,59	0,88%	4,46	4,62	4,53	12.001.217	2.650.747
SANKO	21,24	21,16	21,22	0,57%	21,04	21,52	21,20	2.839.905	133.943
SARAE	33,32	33,30	33,32	4,06%	32,04	34,48	33,40	215.127.258	6.440.179
SARKY	16,52	16,51	16,52	0,06%	16,20	16,66	16,42	19.042.840	1.159.649
SASA	1,59	1,58	1,59	0,00%	1,57	1,61	1,59	1.391.772.625	876.289.370
SAYAS	39,34	39,20	39,34	-3,20%	39,02	44,00	40,98	101.999.350	2.488.863
SDTTR	11,64	11,64	11,66	-0,68%	11,55	11,89	11,72	24.954.983	2.129.384
SEGMN	14,96	14,92	14,97	1,70%	14,84	15,60	15,26	22.733.925	1.490.043
SEGYO	2,41	2,40	2,41	-0,41%	2,35	2,49	2,42	14.831.645	6.142.510
SEKFK	2,88	2,87	2,88	1,77%	2,81	2,91	2,86	3.464.765	1.209.800
SEKUR	3,27	3,26	3,27	1,55%	3,09	3,33	3,22	8.100.062	2.512.342
SELEC	84,60	84,55	84,65	6,08%	79,00	85,95	83,10	403.131.619	4.851.084
SELVA	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	2.730.965	2.753.262
SERNT	5,17	5,16	5,17	-0,39%	5,15	5,26	5,20	3.204.679	615.864
SEYKM	2,86	2,83	2,86	0,70%	2,73	2,90	2,81	613.242	218.323
SILVR	1,43	1,42	1,43	0,70%	1,40	1,44	1,41	598.354	423.533
SISE	35,84	35,82	35,84	0,34%	35,54	36,34	35,97	936.428.655	26.036.529
SKBNK	3,82	3,82	3,83	0,26%	3,76	3,86	3,81	118.629.454	31.151.178
SKTAS	1,28	1,27	1,28	1,59%	1,25	1,30	1,28	5.137.600	4.025.157
SKYLP	64,00	63,60	63,95	2,98%	61,00	68,35	65,49	8.643.290	131.975
SKYMD	12,40	12,40	12,43	0,00%	12,06	12,80	12,54	23.829.932	1.899.790
SMART	14,56	14,56	-	9,97%	14,56	14,56	14,56	2.012.352	138.211
SMRTG	4,22	4,21	4,22	1,44%	4,16	4,31	4,25	39.673.506	9.342.125
SMRVA	4,62	4,62	4,63	0,43%	4,50	4,72	4,62	16.107.854	3.484.234
SNGYO	2,68	2,67	2,68	-0,74%	2,56	2,71	2,65	22.775.360	8.594.750
SNICA	2,26	2,25	2,26	0,89%	2,23	2,29	2,27	5.751.020	2.536.876
SNPAM	17,02	-	-	4,29%	16,38	17,02	16,66	138.424	8.307
SODSN	6,03	-	-	0,50%	6,03	6,03	6,03	128.861	21.370
SOHOE	7,54	7,53	7,55	-0,26%	7,47	7,69	7,58	11.549.521	1.524.588
SOKE	7,17	7,15	7,17	0,56%	7,08	7,21	7,17	2.054.525	286.697
SOKM	46,60	46,58	46,60	-2,27%	46,58	47,96	46,88	223.948.371	4.777.352
SONME	109,70	106,20	109,60	3,10%	100,20	110,90	106,37	950.168	8.933
SRVGY	1,87	1,87	1,89	0,00%	1,87	1,90	1,88	3.818.866	2.029.870
SSAAT	23,06	23,04	23,10	-2,04%	23,04	23,80	23,46	16.387.261	698.466
SUMAS	178,50	-	-	-0,28%	166,00	178,50	169,42	638.222	3.767
SUNTK	15,08	15,08	15,13	2,10%	14,62	15,21	14,89	14.543.365	976.497
SURGY	16,62	16,61	16,66	1,03%	16,49	17,25	16,89	27.392.460	1.622.246
SUWEN	4,90	4,88	4,89	0,82%	4,80	4,95	4,89	1.430.510	292.333
SVGYO	2,60	2,60	-	9,70%	2,45	2,60	2,55	54.053.194	21.200.298
TABGD	200,00	200,00	200,30	0,50%	197,10	201,40	199,60	32.289.460	161.772
TARKM	331,25	330,75	332,50	-1,12%	327,25	338,75	331,82	13.102.888	39.488
TATEN	4,19	4,18	4,19	7,44%	3,90	4,28	4,14	61.617.079	14.895.587
TATGD	14,84	14,81	14,84	-0,80%	14,66	15,08	14,88	17.043.846	1.145.341
TAVHL	303,75	303,75	304,00	0,58%	300,00	306,75	303,31	394.683.738	1.301.275
TBORG	119,40	119,40	119,50	-0,50%	118,60	121,90	119,92	4.842.628	40.381
TCELL	96,65	96,65	96,70	-1,13%	95,80	98,05	96,76	688.655.321	7.117.238
TCKRC	121,10	121,10	121,20	-1,94%	120,50	124,80	122,16	178.385.043	1.460.224
TDGYO	5,01	5,00	5,01	1,42%	4,80	5,19	4,97	2.209.207	444.817
TEHOL	1,51	1,51	-	9,42%	1,40	1,51	1,49	389.174.095	261.021.646
TEKTU	3,86	3,86	3,88	1,05%	3,76	3,93	3,88	10.749.633	2.773.946
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,95	6,94	6,95	-0,14%	6,92	7,03	6,97	2.036.288	292.250
TGSAS	112,70	112,50	112,70	0,81%	111,80	114,40	113,07	26.288.626	232.490
THYAO	317,00	316,75	317,00	1,04%	310,75	317,50	314,99	5.690.976.205	18.067.730
TKFEN	198,10	198,00	198,10	5,71%	187,40	198,90	194,15	366.800.465	1.889.294
TKNKA	31,96	31,94	31,96	3,10%	31,00	33,32	32,29	125.433.759	3.884.735
TKNSA	11,40	11,39	11,43	0,44%	11,20	11,52	11,39	5.752.482	504.955
TLMAN	53,30	53,20	53,30	-0,47%	53,10	54,70	53,65	2.413.116	44.980
TMPOL	61,15	61,15	61,20	7,85%	56,95	61,80	59,88	137.698.279	2.299.510
TMSN	50,20	50,10	50,20	0,20%	49,98	51,25	50,47	10.329.354	204.666
TNZTP	22,22	22,20	22,28	-1,59%	22,12	23,28	22,49	26.823.714	1.192.814
TOASO	238,10	238,10	238,20	-1,12%	236,30	242,10	238,58	330.013.558	1.383.267
TRALT	39,56	39,56	39,58	1,70%	39,20	40,02	39,63	1.625.247.138	41.009.344
TRCAS	43,22	43,24	43,28	3,15%	42,72	44,84	43,86	90.784.938	2.070.004
TRENJ	78,55	78,50	78,55	1,03%	77,50	81,85	78,84	78.062.621	990.111
TRGYO	87,60	87,60	87,70	0,63%	86,10	88,10	87,54	50.535.061	577.271
TRHOL	82,80	-	-	-10,00%	82,80	82,80	82,80	158.893	1.919
TRILC	0,78	-	-	1,30%	0,78	0,78	0,78	447.367	573.547
TRMET	113,10	113,10	113,20	0,80%	112,30	114,40	113,41	248.514.658	2.191.208
TSGYO	4,21	4,20	4,21	-0,24%	4,18	4,24	4,21	904.394	214.808
TSKB	10,63	10,62	10,63	1,72%	10,35	10,64	10,51	63.572.017	6.047.093
TSPOR	0,74	0,74	0,75	-1,33%	0,74	0,75	0,75	21.259.778	28.540.732
TTKOM	50,30	50,30	50,35	-0,30%	49,04	50,80	49,91	589.954.037	11.821.589
TTRAK	371,25	370,75	371,25	0,34%	370,25	375,25	373,06	7.565.229	20.279
TUCLK	2,33	2,32	2,33	4,02%	2,21	2,37	2,29	11.054.949	4.822.715
TUKAS	2,28	2,27	2,28	6,54%	2,16	2,30	2,24	316.361.482	141.045.651
TUPRS	351,00	350,75	351,00	5,96%	334,75	352,25	342,86	7.661.009.268	22.348.973
TUREX	5,26	5,25	5,26	0,38%	5,18	5,31	5,25	12.740.099	2.425.690
TURGG	25,28	25,32	25,40	-1,63%	25,28	26,00	25,65	1.441.493	56.205
TURSG	3,30	3,29	3,30	-2,08%	3,25	3,39	3,30	448.252.600	135.716.253
UCAYM	11,73	11,70	11,73	-1,92%	11,69	12,11	11,90	17.681.655	1.486.004
UFUK	132,80	132,80	-	9,93%	132,80	132,80	132,80	1.295.597	9.756
ULAS	12,76	12,76	12,80	0,79%	12,22	12,88	12,54	792.642	63.192
ULKER	75,80	75,80	75,85	-1,24%	75,50	77,20	76,22	145.778.122	1.912.528
ULUFA	1,57	1,56	1,57	0,64%	1,54	1,57	1,56	4.151.824	2.669.478
ULUSE	149,00	149,00	149,30	0,95%	147,60	152,10	149,64	13.936.419	93.132
ULUUN	6,10	6,09	6,10	-0,81%	6,08	6,20	6,12	11.287.531	1.843.639
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,26	9,26	9,28	-0,86%	9,23	9,52	9,41	9.951.785	1.057.090
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.221.113	2.978.325
USHOL	60,25	60,25	60,45	-4,37%	59,95	63,50	61,19	24.472.407	399.971
VAKBN	33,30	33,30	33,32	-0,54%	32,80	33,68	33,12	605.499.036	18.284.682
VAKFA	9,30	9,28	9,30	2,20%	9,01	9,33	9,18	18.652.667	2.031.542
VAKFN	0,85	0,84	0,85	1,19%	0,84	0,85	0,85	7.828.095	9.261.376
VAKKO	48,72	48,56	48,74	1,29%	48,00	49,48	48,93	5.492.236	112.253
VANGD	58,55	58,20	58,55	0,34%	57,00	58,90	57,62	1.795.328	31.160
VBTYZ	20,96	20,94	20,98	-1,32%	20,70	21,36	20,99	19.028.421	906.502
VERTU	24,18	24,16	24,22	-0,08%	24,00	24,90	24,45	3.115.319	127.428
VERUS	476,50	476,75	478,25	0,32%	467,50	480,00	475,39	7.659.056	16.111
VESBE	3,44	3,43	3,44	-1,43%	3,42	3,51	3,45	7.180.397	2.082.476
VESTL	12,84	12,83	12,84	-1,23%	12,81	13,10	12,91	25.585.505	1.981.327
VEYAS	56,90	56,90	56,95	1,61%	56,00	57,95	57,08	14.487.799	253.838
VKFYO	17,57	17,57	17,58	-0,73%	17,51	17,90	17,68	1.685.826	95.333
VKGYO	1,60	1,59	1,60	1,27%	1,58	1,60	1,59	3.587.069	2.255.001
VKING	12,30	12,27	12,30	0,82%	12,18	12,75	12,43	1.962.084	157.804
VRGYO	0,99	0,98	0,99	1,02%	0,97	1,01	0,99	5.877.827	5.928.917
VSNMD	21,12	21,12	21,18	1,25%	20,92	21,94	21,39	22.641.855	1.058.611
YAPRK	7,49	7,47	7,49	2,46%	7,31	7,71	7,50	14.571.532	1.942.084
YATAS	22,48	22,46	22,48	-0,53%	22,26	22,70	22,48	28.645.094	1.274.212
YAYLA	11,27	11,26	11,28	-0,44%	11,08	11,56	11,29	4.706.852	416.773
YBTAS	10,50	-	-	0,00%	9,82	10,50	10,23	253.897	24.830
YEOTK	27,24	27,22	27,24	-2,71%	27,16	28,46	27,87	209.049.021	7.500.478
YESIL	0,78	0,77	0,78	0,00%	0,77	0,79	0,78	1.662.037	2.129.437
YGGYO	173,00	172,90	173,50	-1,70%	172,50	177,00	173,68	5.611.829	32.312
YIGIT	13,65	13,62	13,64	0,81%	13,49	13,79	13,65	6.912.312	506.460
YKBNK	38,68	38,68	38,70	0,52%	37,96	38,72	38,34	3.766.549.915	98.230.514
YKSLN	2,03	2,03	2,04	1,00%	2,00	2,06	2,03	13.605.773	6.690.818
YONGA	28,28	-	-	1,00%	27,20	28,28	27,64	35.515	1.285
YUNSA	6,25	6,23	6,24	-1,88%	6,23	6,43	6,31	9.732.665	1.543.590
YYAPI	0,56	-	-	0,00%	0,55	0,56	0,56	682.363	1.220.260
YYLGD	6,52	6,51	6,52	-0,46%	6,49	6,59	6,54	10.995.020	1.681.684
ZEDUR	4,56	4,54	4,56	0,22%	4,54	4,60	4,57	1.201.355	263.118
ZERGY	4,99	4,99	5,00	1,22%	4,93	5,15	5,03	49.033.523	9.748.471
ZGYO	14,92	14,92	14,93	8,91%	13,80	15,07	14,61	107.670.358	7.372.390
ZOREN	1,36	1,36	1,37	1,49%	1,34	1,38	1,36	17.878.508	13.164.335
ZRGYO	16,53	16,51	16,53	2,16%	16,18	16,57	16,40	12.895.263	786.131

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 1 saat once

Anthropic halka arzı: Hızlı büyüme, büyük yatırımlar ve yüksek beklentiler

Kas 10, 2026 • 19 saat once

Midas ile gün sonu: SANM, VG, TDG, TTWO, RKLB, HIMS

Kas 10, 2026 • 21 saat once

Çekirdek CPI açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya