Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,20	14,19	14,20	-3,73%	13,98	14,55	14,14	198.982.436	14.071.356
A1YEN	33,80	33,78	33,80	1,62%	32,60	33,98	33,40	116.525.388	3.488.965
AAGYO	23,24	23,22	23,24	-8,93%	23,12	25,50	24,02	9.204.860.606	383.243.971
ACSEL	113,70	113,70	113,80	0,18%	109,40	115,10	112,57	25.316.846	224.902
ADEL	43,10	43,10	43,16	-6,18%	43,00	45,18	43,58	269.494.047	6.183.749
ADESE	0,98	0,97	0,98	-2,97%	0,97	1,00	0,99	216.726.386	219.674.915
ADGYO	61,70	61,70	61,95	1,98%	59,25	62,20	60,58	110.902.739	1.830.644
AEFES	18,44	18,43	18,44	-4,46%	18,24	19,09	18,51	1.301.266.317	70.315.764
AFYON	13,85	13,85	13,86	-1,70%	13,80	14,03	13,89	51.548.960	3.710.386
AGESA	237,00	236,60	237,00	-0,42%	234,50	243,60	238,47	123.515.784	517.952
AGHOL	30,02	30,02	30,16	-2,66%	29,54	30,34	29,85	271.275.044	9.088.027
AGROT	3,04	3,04	3,05	-2,88%	3,04	3,12	3,07	87.561.902	28.547.588
AGYO	8,39	8,35	8,39	-2,33%	8,22	8,58	8,41	5.581.223	663.959
AHGAZ	23,08	23,08	23,26	-1,54%	23,00	23,84	23,31	151.727.023	6.509.305
AHSGY	17,68	17,68	17,70	-2,86%	17,65	18,37	17,85	36.182.668	2.027.380
AKBNK	77,40	77,40	77,45	-1,28%	75,30	77,70	76,46	9.827.155.058	128.526.158
AKCNS	196,10	196,10	196,60	0,56%	191,20	198,00	195,60	162.732.197	831.983
AKENR	9,87	9,85	9,87	-1,10%	9,70	9,96	9,82	46.758.254	4.763.131
AKFGY	2,75	2,75	2,76	-1,43%	2,72	2,77	2,75	50.820.305	18.501.599
AKFIS	45,90	45,84	45,90	2,91%	43,92	47,14	45,64	344.928.348	7.558.337
AKFYE	22,02	22,00	22,02	-2,57%	22,02	23,14	22,38	180.762.924	8.077.628
AKGRT	7,43	7,42	7,43	-1,07%	7,32	7,50	7,40	70.406.894	9.511.118
AKHAN	29,12	29,12	29,14	4,00%	27,82	30,68	29,57	869.639.934	29.411.209
AKMGY	323,75	323,75	324,00	4,27%	304,50	332,75	318,88	98.798.737	309.828
AKSA	10,29	10,25	10,29	-0,10%	10,14	10,31	10,22	276.116.879	27.008.195
AKSEN	82,95	82,25	82,95	2,03%	80,55	83,20	82,30	565.989.684	6.877.402
AKSGY	9,26	9,24	9,26	-1,28%	9,16	9,33	9,23	44.497.579	4.823.458
AKSUE	33,98	33,98	34,00	5,86%	31,82	33,98	33,01	74.860.191	2.268.040
AKYHO	2,62	2,61	2,62	-1,87%	2,57	2,65	2,60	7.742.721	2.977.570
ALARK	93,00	93,00	93,05	-1,01%	91,70	93,50	92,57	467.296.913	5.047.883
ALBRK	8,89	8,88	8,89	-0,67%	8,66	8,94	8,82	186.523.112	21.143.910
ALCAR	747,50	747,00	747,50	-1,25%	730,00	754,50	742,05	39.349.183	53.028
ALCTL	146,90	146,20	146,90	3,09%	138,60	147,20	143,17	87.343.901	610.067
ALFAS	38,00	37,98	38,00	-2,41%	37,68	38,42	37,97	56.009.589	1.475.039
ALGYO	4,97	4,97	4,98	-1,00%	4,93	5,07	4,99	165.761.575	33.250.995
ALKA	11,44	11,43	11,44	-2,56%	11,41	11,74	11,49	53.569.209	4.663.954
ALKIM	18,96	18,96	18,98	2,10%	18,10	19,17	18,80	68.844.065	3.661.703
ALKLC	408,00	407,75	408,00	0,18%	405,25	421,50	410,76	653.507.177	1.590.957
ALTINS1	80,60	80,60	80,63	-1,54%	80,55	81,14	80,72	883.647.036	10.947.202
ALTNY	16,06	16,06	16,07	5,52%	15,04	16,23	15,71	1.269.728.366	80.804.902
ALVES	3,76	3,75	3,76	0,27%	3,65	3,90	3,79	677.369.803	178.831.951
ANELE	23,80	23,80	-	9,98%	23,80	23,80	23,80	14.280.762	600.032
ANGEN	10,68	10,68	10,69	-1,39%	10,58	10,82	10,69	15.585.210	1.458.336
ANHYT	111,60	111,30	111,60	-0,36%	109,40	111,90	110,76	133.258.201	1.203.128
ANSGR	27,26	27,18	27,26	0,96%	26,24	27,38	27,00	190.727.127	7.065.395
ARASE	101,00	100,90	101,00	-1,17%	100,20	104,60	102,16	106.703.831	1.044.475
ARCLK	119,20	119,10	119,20	1,62%	114,50	120,80	118,06	513.724.981	4.351.460
ARDYZ	43,04	43,04	43,06	3,26%	40,70	43,56	42,39	198.988.336	4.693.741
ARENA	25,46	25,42	25,46	-1,16%	24,96	25,76	25,27	22.807.892	902.566
ARFYE	30,48	30,48	-	9,96%	26,74	30,48	29,33	862.433.998	29.409.772
ARMGD	149,10	149,10	149,80	1,02%	145,50	153,40	148,93	311.229.510	2.089.758
ARSAN	3,58	3,58	3,59	-2,45%	3,56	3,64	3,59	63.055.636	17.575.538
ARTMS	43,60	43,60	43,62	-0,05%	42,64	44,96	43,66	100.580.688	2.303.840
ARZUM	3,27	3,27	3,28	-3,25%	3,20	3,40	3,29	104.639.248	31.854.548
ASELS	415,25	415,25	415,50	4,20%	388,50	429,00	413,56	31.936.965.237	77.119.327
ASGYO	10,69	10,69	10,70	-2,37%	10,65	10,90	10,72	32.352.402	3.016.998
ASTOR	199,20	199,10	199,20	-3,54%	198,00	207,90	200,93	4.681.270.554	23.298.537
ASUZU	70,00	70,00	70,05	1,30%	66,55	71,00	69,51	98.912.438	1.422.925
ATAGY	12,20	12,12	12,20	-0,49%	11,97	12,30	12,10	2.205.020	182.196
ATAKP	52,50	52,45	52,50	-1,69%	51,40	52,75	52,14	13.047.408	250.238
ATATP	141,40	141,30	141,40	-2,55%	140,40	142,90	141,30	103.657.288	733.592
ATATR	13,70	13,69	13,70	-7,06%	13,44	15,23	14,03	1.640.614.100	116.949.945
ATEKS	95,40	95,00	95,40	-1,65%	93,95	95,50	94,14	2.061.839	21.902
ATLAS	7,40	7,40	7,41	-2,76%	7,15	7,50	7,34	16.494.082	2.246.932
ATSYH	51,00	51,00	51,35	-1,92%	51,00	52,10	51,43	1.869.432	36.348
AVGYO	12,07	12,07	12,10	-1,95%	11,89	12,32	12,10	12.764.403	1.055.298
AVHOL	36,36	36,36	36,38	-1,14%	35,92	36,74	36,35	22.712.717	624.767
AVOD	4,21	4,20	4,21	-3,66%	4,20	4,36	4,24	53.640.099	12.649.205
AVPGY	54,80	54,70	54,80	2,43%	51,95	54,85	53,57	73.718.420	1.376.136
AVTUR	19,67	19,66	19,67	3,04%	19,12	19,92	19,64	17.254.007	878.469
AYCES	1.218,00	1.217,00	1.218,00	5,91%	1.118,00	1.218,00	1.167,57	412.685.626	353.458
AYDEM	30,16	30,16	30,32	-1,63%	29,80	31,24	30,20	104.216.278	3.451.282
AYEN	36,00	36,00	36,02	0,45%	35,96	38,48	36,63	144.216.292	3.937.436
AYES	30,00	29,98	30,00	-2,09%	30,00	30,00	30,00	6.577.170	219.239
AYGAZ	288,75	287,75	288,75	5,67%	275,25	288,75	284,18	414.458.140	1.458.426
AZTEK	4,12	4,12	4,13	0,98%	3,93	4,12	3,99	34.094.701	8.540.773
BAGFS	34,50	34,50	34,52	4,42%	32,74	35,34	34,41	141.884.109	4.123.787
BAHKM	133,00	132,90	133,00	-2,85%	133,00	139,90	136,15	66.221.757	486.395
BAKAB	47,20	47,20	47,24	-2,48%	46,10	51,40	48,09	72.818.330	1.514.272
BALAT	92,60	92,60	93,85	-2,53%	90,60	92,60	92,03	3.559.054	38.671
BALSU	14,38	14,38	14,42	-3,16%	14,06	14,80	14,39	104.692.264	7.276.323
BANVT	159,50	159,50	160,00	-1,18%	158,40	161,20	159,65	25.321.842	158.609
BARMA	56,20	56,15	56,25	2,55%	54,25	56,25	55,44	101.639.273	1.833.455
BASCM	13,76	13,70	13,76	-0,58%	13,50	13,78	13,55	1.670.559	123.254
BASGZ	51,60	51,30	51,60	-0,96%	51,00	52,10	51,46	22.895.289	444.961
BAYRK	4,62	4,62	4,64	-1,28%	4,57	4,78	4,67	61.951.247	13.274.243
BEGYO	4,51	4,50	4,51	0,00%	4,42	4,59	4,51	44.457.551	9.862.507
BERA	17,21	17,20	17,21	-2,05%	17,05	17,36	17,20	150.834.458	8.772.047
BESLR	13,45	13,45	13,46	-2,25%	13,33	13,69	13,45	45.039.986	3.348.046
BESTE	23,40	23,40	23,42	-0,59%	22,60	23,60	23,05	260.921.163	11.321.172
BEYAZ	29,54	29,52	29,54	-1,80%	29,00	30,08	29,49	18.235.909	618.460
BFREN	137,50	137,50	137,70	-2,41%	136,00	140,00	137,77	24.165.096	175.402
BIENY	24,50	24,50	24,64	0,00%	23,94	24,86	24,37	54.447.209	2.234.577
BIGCH	7,02	7,02	7,04	-3,04%	7,01	7,36	7,13	44.008.380	6.176.165
BIGEN	9,19	9,19	9,20	-0,22%	9,00	9,38	9,14	85.073.446	9.309.048
BIGTK	210,10	210,00	210,10	-2,60%	210,10	215,70	211,89	60.551.368	285.762
BIMAS	744,00	743,00	744,00	-0,93%	730,00	744,00	736,82	3.835.584.819	5.205.580
BINBN	160,00	160,00	160,70	-1,54%	159,20	165,30	161,75	66.006.462	408.088
BINHO	9,08	9,08	9,09	-1,41%	8,98	9,22	9,09	449.109.030	49.395.955
BIOEN	19,05	19,05	19,07	4,96%	17,60	19,40	18,57	340.135.043	18.319.025
BIZIM	27,02	26,94	27,02	-0,30%	26,50	27,04	26,86	6.702.891	249.540
BJKAS	1,48	1,48	1,49	-1,99%	1,48	1,52	1,50	96.768.948	64.509.907
BLCYT	37,72	-	37,72	-9,98%	37,72	40,42	38,46	54.150.905	1.408.019
BLUME	41,60	41,58	41,60	-3,93%	41,52	42,90	41,85	108.946.645	2.603.336
BMSCH	15,89	15,89	15,91	-2,46%	15,85	16,30	15,98	26.014.432	1.628.082
BMSTL	84,65	84,60	84,65	-1,68%	84,30	86,60	85,60	168.792.433	1.971.856
BNTAS	6,65	6,64	6,65	0,61%	6,51	6,76	6,65	50.044.954	7.521.765
BOBET	19,26	19,26	19,27	-1,48%	19,15	19,50	19,23	38.804.373	2.018.474
BORLS	4,38	4,38	-	9,77%	4,38	4,38	4,38	64.920.969	14.822.139
BORSK	7,22	7,19	7,22	-0,55%	7,06	7,23	7,14	85.838.916	12.020.516
BOSSA	6,39	6,39	6,41	-1,69%	6,31	6,44	6,37	12.764.877	2.005.003
BRISA	84,40	84,35	84,40	-1,75%	83,95	86,85	84,63	8.291.779	97.982
BRKO	14,00	13,95	14,00	-3,51%	14,00	14,80	14,13	12.963.397	917.715
BRKSN	8,54	8,54	8,58	-2,84%	8,50	8,79	8,61	11.619.327	1.349.882
BRKVY	89,00	89,00	89,25	-3,10%	88,65	91,70	89,47	42.228.932	471.973
BRLSM	14,64	14,61	14,64	-1,35%	14,46	14,70	14,57	32.891.414	2.257.448
BRMEN	10,00	9,99	10,00	-4,76%	10,00	10,49	10,22	1.499.893	146.787
BRSAN	528,00	528,00	528,50	-2,85%	520,00	535,00	527,82	942.146.251	1.784.990
BRYAT	2.090,00	2.090,00	2.092,00	-2,70%	2.084,00	2.125,00	2.097,83	125.202.617	59.682
BSOKE	35,26	35,20	35,26	-0,68%	34,86	35,84	35,33	144.709.212	4.095.850
BTCIM	6,70	6,67	6,70	1,82%	6,41	6,70	6,59	514.245.330	78.029.860
BUCIM	6,02	6,01	6,02	-1,47%	6,00	6,08	6,02	55.283.711	9.177.614
BULGS	43,60	43,60	43,62	-3,33%	43,54	44,60	43,86	209.884.591	4.785.488
BURCE	40,56	40,52	40,56	-0,78%	39,60	41,70	40,63	146.844.288	3.614.301
BURVA	814,50	814,00	814,50	3,89%	745,50	819,00	791,61	37.522.983	47.401
BVSAN	111,20	111,20	111,30	-2,03%	109,70	113,20	110,77	98.911.661	892.937
BYDNR	40,88	40,88	40,90	-0,24%	40,24	42,10	41,10	27.805.656	676.579
CANTE	1,63	1,63	1,64	-2,40%	1,61	1,67	1,64	1.181.347.649	722.569.055
CASA	97,00	96,00	97,00	3,30%	93,85	98,50	95,69	3.214.458	33.593
CATES	43,62	43,62	43,70	0,28%	43,60	44,82	44,15	75.244.091	1.704.375
CCOLA	74,75	74,60	74,75	1,70%	71,35	75,50	73,82	411.654.599	5.576.184
CELHA	9,36	9,35	9,36	-2,09%	9,29	9,50	9,35	7.155.087	765.517
CEMAS	4,96	4,96	4,97	-1,98%	4,91	5,03	4,94	73.044.413	14.778.766
CEMTS	10,88	10,88	10,90	-0,64%	10,71	10,95	10,84	36.062.640	3.326.980
CEMZY	69,65	69,65	69,90	-3,53%	69,65	72,00	70,92	289.046.461	4.075.735
CEOEM	24,04	24,04	24,24	0,92%	23,30	24,82	24,27	92.187.258	3.799.050
CGCAM	36,48	36,48	36,50	-3,75%	36,36	37,58	36,78	299.308.915	8.137.005
CIMSA	53,25	53,20	53,25	-0,19%	51,70	53,40	52,70	330.686.713	6.275.475
CLEBI	1.854,00	1.853,00	1.854,00	-1,38%	1.800,00	1.859,00	1.834,77	113.869.430	62.062
CMBTN	1.696,00	1.695,00	1.700,00	-1,68%	1.692,00	1.723,00	1.698,27	18.976.464	11.174
CMENT	320,00	320,00	322,50	-1,69%	320,00	325,50	323,28	1.596.374	4.938
CONSE	3,37	3,37	3,39	-2,88%	3,35	3,45	3,38	40.481.263	11.964.227
COSMO	205,00	204,90	205,00	-2,84%	202,20	209,70	205,62	11.382.520	55.357
CRDFA	29,92	29,90	29,92	3,10%	28,32	31,24	30,17	100.147.935	3.319.599
CRFSA	166,60	166,60	166,70	8,04%	155,30	168,00	162,90	306.190.719	1.879.600
CUSAN	26,00	25,98	26,00	0,62%	25,34	26,88	25,87	30.733.760	1.188.194
CVKMD	35,90	35,88	35,90	-0,55%	35,20	36,80	36,20	1.304.389.832	36.035.630
CWENE	33,76	33,56	33,76	2,55%	32,52	35,00	33,55	3.486.823.547	103.917.331
DAGI	6,05	6,05	6,06	-2,26%	6,03	6,54	6,17	66.707.461	10.806.080
DAPGM	11,37	11,36	11,37	-2,40%	11,37	11,75	11,57	324.530.766	28.052.847
DARDL	2,02	2,02	2,03	-0,98%	1,99	2,03	2,01	50.321.364	25.039.058
DCTTR	11,26	11,24	11,26	2,36%	10,76	11,51	11,19	166.350.167	14.873.115
DENGE	2,39	2,39	2,40	-2,05%	2,36	2,42	2,39	26.436.272	11.082.206
DERHL	14,47	14,47	14,48	-0,62%	14,26	14,86	14,56	81.651.041	5.607.875
DERIM	36,42	36,38	36,42	-1,57%	36,06	36,76	36,33	26.163.956	720.118
DESA	13,30	13,30	13,31	-0,23%	13,03	13,45	13,21	18.500.983	1.401.091
DESPC	39,96	39,96	40,18	-2,87%	39,22	41,00	39,79	27.663.109	695.313
DEVA	65,55	65,55	65,75	-1,28%	64,70	66,35	65,19	36.692.984	562.850
DGATE	69,25	69,25	69,55	-0,93%	67,95	70,25	69,38	10.377.803	149.585
DGGYO	28,00	28,02	28,08	-1,34%	27,62	28,38	27,95	2.115.079	75.669
DGNMO	6,08	6,08	-	9,95%	5,36	6,08	5,54	283.711.579	51.225.395
DIRIT	26,46	26,46	26,48	-2,22%	26,00	26,46	26,02	2.475.603	95.152
DITAS	35,62	35,60	35,62	4,70%	33,00	36,00	34,49	94.960.622	2.753.300
DMLKTG	6,28	6,27	6,28	-0,48%	6,24	6,31	6,27	58.529.287	9.336.887
DMRGD	5,28	5,27	5,28	-7,69%	5,17	6,29	5,68	1.832.638.426	322.403.431
DMSAS	8,52	8,51	8,52	-1,50%	8,50	8,63	8,55	17.401.345	2.036.471
DNISI	20,42	20,40	20,42	0,00%	20,02	20,96	20,59	44.434.795	2.157.751
DOAS	191,00	191,00	191,90	1,00%	185,20	192,40	190,18	543.295.711	2.856.742
DOCO	9.580,00	9.580,00	9.597,50	-1,79%	9.325,00	9.627,50	9.498,62	60.373.230	6.356
DOFER	34,28	34,22	34,28	0,65%	33,34	34,62	34,05	59.993.392	1.761.991
DOFRB	103,00	103,00	103,10	-5,76%	101,80	109,90	104,84	933.388.808	8.902.993
DOGUB	123,90	123,90	-	9,94%	114,50	123,90	121,21	205.126.871	1.692.378
DOHOL	21,48	21,40	21,48	1,90%	20,60	21,48	21,05	263.766.782	12.531.030
DOKTA	23,44	23,44	23,46	-2,90%	23,20	24,14	23,51	15.511.022	659.850
DSTKF	2.077,00	2.076,00	2.077,00	-0,95%	2.077,00	2.200,00	2.106,03	2.430.533.683	1.154.086
DUNYH	106,00	106,00	106,30	-5,94%	105,90	114,40	109,43	98.049.367	896.028
DURDO	4,06	4,06	4,07	0,74%	4,00	4,12	4,06	23.346.672	5.751.833
DURKN	19,24	19,23	19,24	-1,74%	18,90	19,78	19,29	67.785.201	3.513.272
DYOBY	13,69	13,69	13,71	-1,16%	13,48	14,08	13,82	76.181.682	5.510.764
DZGYO	7,83	7,82	7,83	-3,09%	7,80	8,06	7,93	19.304.586	2.435.495
EBEBK	66,30	66,30	66,40	2,00%	63,50	66,80	64,99	88.403.824	1.360.334
ECILC	109,20	108,90	109,20	-1,09%	107,30	109,40	108,47	223.687.237	2.062.151
ECOGR	37,10	37,10	37,12	4,57%	35,00	37,28	36,57	455.849.034	12.466.867
ECZYT	370,00	370,00	371,00	0,41%	357,25	376,00	367,99	184.060.898	500.176
EDATA	20,96	20,82	20,96	4,80%	19,53	20,96	20,20	53.774.034	2.662.609
EDIP	36,20	36,18	36,20	-0,49%	35,00	36,28	35,63	18.784.225	527.165
EFOR	5,57	5,56	5,57	4,31%	5,17	5,65	5,45	1.317.191.405	241.800.994
EGEEN	5.655,00	5.655,00	5.657,50	-1,44%	5.580,00	5.732,50	5.634,63	83.471.425	14.814
EGEGY	33,44	33,44	33,48	3,85%	31,80	33,90	32,98	131.223.815	3.979.290
EGEPO	15,29	15,29	15,35	0,00%	14,95	15,47	15,25	20.531.601	1.346.455
EGGUB	122,00	121,90	122,00	-1,37%	121,10	124,10	122,68	127.730.831	1.041.192
EGPRO	31,20	31,20	31,24	-0,64%	30,22	31,44	30,70	56.566.050	1.842.690
EGSER	2,86	2,86	2,87	-0,35%	2,81	2,87	2,83	9.178.305	3.239.292
EKGYO	21,00	20,98	21,00	-2,51%	20,76	21,18	20,95	1.676.397.048	80.015.171
EKIZ	93,85	93,80	93,85	-0,16%	93,85	94,00	93,94	942.005	10.028
EKOS	5,50	5,49	5,50	-2,48%	5,45	5,60	5,50	93.963.359	17.084.674
EKSUN	5,38	5,38	5,40	-0,74%	5,31	5,43	5,38	15.807.190	2.936.885
ELITE	29,30	29,30	29,38	-2,27%	29,20	29,70	29,33	30.812.488	1.050.723
EMKEL	21,82	21,82	21,84	1,49%	20,60	22,60	21,40	336.439.772	15.720.503
EMNIS	144,70	144,60	144,70	-0,07%	144,70	144,70	144,70	1.638.293	11.322
EMPAE	40,02	40,02	40,04	-4,71%	39,96	41,80	40,42	372.934.812	9.225.923
ENDAE	16,06	16,06	16,10	2,55%	15,29	16,33	15,88	121.438.626	7.647.105
ENERY	8,67	8,67	8,69	-3,02%	8,67	8,90	8,74	225.068.246	25.757.399
ENJSA	118,80	118,70	118,80	-0,59%	116,80	122,50	118,41	648.887.118	5.479.892
ENKAI	100,30	100,20	100,30	-1,86%	98,75	101,70	99,90	1.295.250.426	12.965.590
ENPRA	112,40	-	112,40	-9,94%	112,40	112,40	112,40	15.855.481	141.063
ENSRI	31,76	31,00	31,76	-0,75%	30,08	31,76	31,00	215.454.028	6.949.498
ENTRA	10,89	10,89	10,90	-2,59%	10,87	11,30	11,02	164.221.355	14.899.623
EPLAS	5,90	5,90	5,91	-0,84%	5,75	5,95	5,83	43.494.748	7.460.113
ERBOS	199,70	199,00	199,70	-1,04%	197,00	201,00	198,72	12.757.289	64.197
ERCB	56,40	56,40	56,45	0,09%	55,30	57,95	56,65	86.460.446	1.526.108
EREGL	32,00	31,98	32,00	2,24%	30,70	32,22	31,56	7.875.878.749	249.550.166
ERSU	25,68	25,66	25,68	-4,18%	25,54	26,78	26,04	18.639.111	715.742
ESCAR	47,40	47,32	47,40	-2,27%	46,16	49,04	47,81	500.561.031	10.470.936
ESCOM	4,29	4,29	4,30	-3,38%	4,27	4,39	4,30	133.340.554	30.979.418
ESEN	4,13	4,12	4,13	3,25%	3,88	4,26	4,12	699.288.576	169.876.604
ETILR	3,98	3,98	3,99	0,51%	3,86	4,00	3,93	25.554.887	6.502.560
ETYAT	22,20	22,20	22,30	-5,45%	22,00	23,40	22,73	5.648.236	248.486
EUHOL	12,98	12,98	12,99	-3,78%	12,98	13,00	13,00	10.211.043	785.557
EUKYO	20,80	20,70	20,80	-5,45%	20,50	22,00	21,29	7.486.366	351.565
EUPWR	44,84	44,82	44,84	1,08%	42,82	44,84	43,91	562.339.830	12.806.979
EUREN	5,46	5,46	-	9,86%	4,86	5,46	5,21	1.250.894.725	239.990.623
EUYO	18,00	18,00	18,05	-6,05%	18,00	19,00	18,43	4.829.353	262.082
EYGYO	2,76	2,75	2,76	-2,82%	2,74	2,83	2,76	31.150.031	11.275.337
FADE	14,91	14,90	14,91	0,00%	14,66	15,02	14,80	26.721.617	1.805.766
FENER	3,03	3,03	-	9,78%	2,95	3,03	3,02	691.980.700	229.483.623
FLAP	12,65	12,65	12,66	8,49%	11,27	12,65	12,29	30.591.421	2.488.521
FMIZP	278,25	278,25	279,75	-2,37%	276,00	281,75	278,45	15.901.869	57.109
FONET	4,54	4,54	4,55	-0,66%	4,35	4,70	4,51	292.337.313	64.890.353
FORMT	2,82	2,81	2,82	0,71%	2,73	2,86	2,77	198.999.124	71.942.681
FORTE	96,55	96,55	96,70	-0,41%	96,45	98,45	97,16	179.803.733	1.850.640
FRIGO	8,05	8,04	8,05	-4,73%	7,99	8,35	8,07	68.764.777	8.525.503
FRMPL	32,96	32,96	32,98	-0,90%	32,04	33,50	32,67	165.820.060	5.075.275
FROTO	104,90	104,80	104,90	-0,38%	104,20	106,30	105,35	2.501.653.404	23.746.054
FZLGY	16,41	16,41	16,42	-1,80%	16,10	16,76	16,31	275.524.968	16.889.014
GARAN	138,70	138,70	138,80	-1,21%	135,90	139,10	137,21	5.078.076.836	37.010.851
GARFA	27,20	27,20	27,30	-2,58%	26,34	27,70	27,23	24.301.252	892.551
GATEG	338,25	335,00	338,25	-0,44%	335,00	340,00	337,36	7.555.568	22.396
GEDIK	5,49	5,49	5,51	-1,96%	5,42	5,59	5,49	17.681.633	3.220.169
GEDZA	28,90	28,88	28,90	-1,63%	28,52	29,18	28,81	23.173.169	804.438
GENIL	10,50	10,50	10,52	1,74%	10,08	10,60	10,31	430.784.503	41.778.140
GENKM	13,48	13,48	13,49	-2,88%	13,34	13,77	13,47	400.031.271	29.705.902
GENTS	8,06	8,06	8,08	0,12%	7,83	8,22	8,03	65.215.855	8.124.093
GEREL	37,94	37,84	37,94	0,11%	36,10	38,70	37,90	331.471.019	8.746.354
GESAN	51,15	51,10	51,15	1,69%	48,56	51,45	50,22	404.224.929	8.049.621
GIPTA	73,00	73,00	73,10	5,64%	69,00	76,00	73,23	487.541.713	6.658.038
GLBMD	12,60	12,41	12,60	3,87%	12,13	12,90	12,51	12.031.234	961.441
GLCVY	58,75	58,70	58,75	-3,69%	58,05	61,80	59,39	138.197.779	2.327.155
GLRMK	232,00	232,00	232,10	-3,53%	229,70	258,00	243,29	4.609.652.716	18.947.127
GLRYH	4,25	4,25	4,26	-1,85%	4,19	4,29	4,23	34.094.418	8.064.026
GLYHO	16,06	16,04	16,06	6,64%	14,65	16,06	15,43	198.243.890	12.850.317
GMTAS	33,74	33,74	33,76	6,57%	30,80	33,74	32,65	166.937.130	5.113.009
GOKNR	22,70	22,70	22,72	-1,39%	22,18	22,96	22,59	180.008.065	7.969.380
GOLTS	392,00	391,75	392,00	1,82%	378,25	400,00	391,37	102.629.672	262.233
GOODY	14,96	14,96	14,98	-1,84%	14,91	15,27	14,99	28.297.437	1.887.767
GOZDE	19,66	19,65	19,66	-3,63%	19,57	20,02	19,73	48.720.287	2.469.383
GRNYO	14,35	14,33	14,35	-2,38%	14,20	14,50	14,29	5.228.519	365.935
GRSEL	311,50	311,25	311,50	-2,12%	309,00	317,75	310,89	149.090.586	479.567
GRTHO	281,75	281,75	282,00	2,08%	280,75	303,50	293,59	938.405.394	3.196.363
GSDDE	10,17	10,17	10,19	0,20%	9,99	10,35	10,18	35.774.317	3.513.690
GSDHO	5,06	5,05	5,06	0,80%	4,96	5,06	5,02	30.429.218	6.056.881
GSRAY	1,09	1,08	1,09	-3,54%	1,08	1,11	1,09	275.402.557	251.759.283
GUBRF	483,00	482,75	483,00	-0,72%	478,25	490,75	483,32	1.083.121.046	2.241.258
GUNDG	894,50	894,50	910,00	-1,65%	894,50	964,00	936,92	482.129.663	514.590
GWIND	27,42	27,42	27,44	-2,35%	27,26	28,16	27,63	203.543.360	7.368.003
GZNMI	63,15	63,15	63,20	-4,46%	62,50	65,25	63,71	175.702.349	2.758.081
HALKB	39,86	39,84	39,86	-0,35%	38,58	40,30	39,46	1.856.023.318	47.035.336
HATEK	15,14	15,14	15,18	-0,92%	14,98	15,35	15,20	20.047.326	1.318.546
HATSN	40,80	40,78	40,80	1,49%	39,54	41,48	40,51	130.822.880	3.229.549
HDFGS	3,36	3,36	3,37	-4,00%	3,36	3,60	3,45	333.762.468	96.832.540
HEDEF	151,00	150,00	151,00	3,21%	144,30	151,20	147,96	338.675.327	2.288.923
HEKTS	3,09	3,08	3,09	1,31%	2,97	3,11	3,04	544.225.007	179.248.968
HKTM	12,12	12,12	12,25	-3,27%	12,10	12,45	12,22	56.497.771	4.624.324
HLGYO	5,58	5,57	5,58	-2,96%	5,52	5,67	5,58	407.727.526	73.095.796
HOROZ	57,40	57,40	57,45	-1,29%	57,40	58,75	57,85	43.122.017	745.413
HRKET	63,05	63,05	63,15	-2,32%	62,10	64,20	63,15	34.992.868	554.161
HTTBT	40,82	40,60	40,82	-2,58%	39,38	40,90	40,15	48.594.202	1.210.352
HUBVC	3,29	3,29	3,32	-4,08%	3,19	3,40	3,31	8.879.024	2.686.936
HUNER	3,08	3,08	3,09	-1,91%	3,06	3,11	3,08	41.709.896	13.524.264
HURGZ	5,58	5,57	5,58	-2,79%	5,56	5,74	5,61	26.931.472	4.802.401
ICBCT	14,47	14,47	14,49	-2,43%	14,32	14,71	14,45	42.226.519	2.922.733
ICUGS	3,91	3,91	3,92	6,54%	3,78	4,03	3,94	297.558.603	75.560.816
IDGYO	3,79	3,79	3,88	-6,42%	3,79	4,02	3,90	5.450.930	1.399.287
IEYHO	96,80	96,80	96,85	-0,21%	96,55	97,10	96,83	1.194.964.098	12.341.212
IHAAS	77,00	76,95	77,00	4,05%	71,90	78,75	76,37	204.251.302	2.674.609
IHEVA	2,14	2,14	2,15	-1,38%	2,12	2,15	2,13	2.515.772	1.179.043
IHGZT	1,42	1,42	1,43	-2,74%	1,42	1,45	1,43	37.591.951	26.257.957
IHLAS	2,06	2,05	2,06	-0,96%	2,02	2,08	2,05	88.583.412	43.211.130
IHLGM	2,01	2,00	2,01	-1,95%	2,00	2,04	2,01	25.565.051	12.694.443
IHYAY	1,82	1,82	1,83	0,00%	1,76	1,94	1,87	66.049.684	35.422.194
IMASM	3,93	3,93	3,94	0,00%	3,90	4,18	4,04	279.089.559	69.047.153
INDES	9,15	9,14	9,15	-2,87%	9,15	9,30	9,22	62.012.581	6.725.285
INFO	3,34	3,34	3,35	-2,91%	3,30	3,38	3,33	58.443.762	17.570.039
INGRM	396,75	396,75	397,25	-0,87%	393,00	402,00	396,82	15.521.550	39.115
INTEK	254,00	250,50	254,00	2,92%	246,80	254,00	248,46	2.416.746	9.727
INTEM	275,50	275,50	276,00	-2,39%	271,75	279,75	274,74	45.826.365	166.801
INVEO	7,48	7,48	7,50	-1,58%	7,37	7,57	7,46	33.081.935	4.432.539
INVES	546,00	546,00	546,50	1,68%	537,50	557,00	548,57	56.197.238	102.444
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,85	72,80	72,85	-2,80%	72,85	73,00	72,96	1.702.281	23.332
ISBTR	453.800,00	429.430,00	459.000,00	0,08%	453.715,00	453.800,00	453.732,00	4.537.320	10
ISCTR	14,61	14,61	14,62	-0,68%	14,24	14,61	14,40	7.347.138.605	510.098.120
ISDMR	43,90	43,88	43,90	-2,01%	43,64	44,68	44,05	184.612.594	4.190.857
ISFIN	20,06	20,00	20,06	0,00%	19,55	20,06	19,81	39.233.030	1.980.071
ISGSY	127,70	127,70	127,80	1,92%	125,20	131,00	127,82	273.294.380	2.138.174
ISGYO	20,60	20,54	20,60	0,00%	20,06	20,60	20,30	34.022.106	1.676.070
ISKPL	17,12	17,12	17,14	3,88%	16,10	17,28	16,73	591.336.844	35.341.506
ISKUR	2.499.987,50	2.250.000,00	2.500.000,00	6,33%	2.499.987,50	2.499.987,50	2.499.987,50	2.499.988	1
ISMEN	43,62	43,62	43,76	1,11%	42,32	43,88	43,29	563.501.699	13.015.672
ISSEN	7,80	7,79	7,80	-2,50%	7,60	7,92	7,76	6.298.703	811.931
ISYAT	8,17	8,17	8,18	-1,09%	8,13	8,24	8,18	10.332.003	1.263.770
IZENR	9,70	9,69	9,70	1,15%	9,52	9,77	9,67	309.759.290	32.051.070
IZFAS	51,20	50,95	51,20	-0,49%	49,44	51,80	50,94	375.951.388	7.380.831
IZINV	65,45	65,45	65,60	-2,02%	65,10	67,00	65,72	22.788.396	346.769
IZMDC	6,65	6,65	6,67	-0,89%	6,53	6,68	6,61	49.223.068	7.446.054
JANTS	17,25	17,24	17,25	-1,43%	17,00	17,46	17,25	35.145.704	2.038.042
KAPLM	664,50	664,50	-	9,93%	605,00	664,50	639,73	314.774.155	492.044
KAREL	9,28	9,27	9,28	-0,54%	9,01	9,33	9,18	80.672.888	8.786.238
KARSN	10,36	10,34	10,36	3,60%	9,78	10,36	10,02	155.420.791	15.504.688
KARTN	64,50	64,50	64,55	-2,93%	64,35	66,30	64,76	27.396.612	423.037
KATMR	2,73	2,72	2,73	-0,36%	2,71	2,77	2,74	412.411.882	150.623.267
KAYSE	4,71	4,71	4,72	1,07%	4,58	4,79	4,71	85.735.668	18.222.100
KBORU	24,64	24,64	24,66	0,98%	23,96	25,86	24,86	448.380.888	18.039.562
KCAER	11,46	11,46	11,47	-2,55%	11,34	11,70	11,45	205.520.508	17.950.890
KCHOL	204,10	204,00	204,10	0,05%	199,00	205,00	202,22	4.689.518.639	23.189.297
KENT	401,50	401,50	405,00	-1,29%	400,25	406,00	402,76	3.520.098	8.740
KERVN	4,40	4,40	4,41	-6,18%	4,23	4,40	4,27	7.409.279	1.737.208
KFEIN	8,33	8,32	8,33	-2,12%	8,22	8,40	8,31	21.979.000	2.646.541
KGYO	9,25	9,24	9,25	0,11%	9,12	9,39	9,26	94.171.555	10.169.084
KIMMR	17,45	17,45	17,46	-2,51%	17,35	17,69	17,49	17.198.279	983.315
KLGYO	5,23	5,23	5,24	-2,97%	5,21	5,34	5,26	85.200.017	16.206.387
KLKIM	36,88	36,88	36,90	-2,85%	36,72	37,38	36,92	97.133.144	2.630.649
KLMSN	36,80	36,80	36,82	4,13%	34,00	36,88	35,58	416.973.368	11.718.275
KLNMA	9,35	9,34	9,35	-2,60%	9,30	9,40	9,35	6.074.477	649.555
KLRHO	107,00	106,90	107,00	0,85%	100,50	109,70	104,94	844.244.927	8.045.003
KLSER	25,90	25,90	25,96	-1,97%	25,70	26,34	25,89	23.837.091	920.556
KLSYN	10,40	10,40	10,41	4,42%	9,77	10,53	10,27	47.405.897	4.614.192
KLYPV	62,00	62,00	62,15	-1,35%	62,00	64,65	63,01	467.346.117	7.416.746
KMPUR	18,18	18,18	18,20	0,44%	17,46	18,33	17,96	82.520.220	4.596.011
KNFRT	11,50	11,50	11,51	1,50%	11,01	11,62	11,35	47.403.324	4.178.300
KOCMT	2,48	2,48	2,49	-2,75%	2,48	2,52	2,49	54.820.589	21.980.613
KONKA	15,46	15,45	15,46	-3,86%	15,20	16,00	15,49	77.030.929	4.972.612
KONTR	10,13	10,12	10,13	4,65%	9,90	10,50	10,19	2.853.454.640	279.961.679
KONYA	3.870,00	3.870,00	3.875,00	-2,46%	3.830,00	3.915,00	3.862,60	41.820.325	10.827
KOPOL	6,39	6,39	6,40	9,42%	5,89	6,42	6,25	314.274.879	50.324.756
KORDS	62,50	62,05	62,50	2,63%	59,00	62,50	60,57	86.721.249	1.431.853
KOTON	15,15	15,15	15,16	-1,24%	15,00	15,32	15,09	32.190.579	2.133.732
KRDMA	32,86	32,86	32,88	1,17%	31,90	33,14	32,53	459.917.624	14.140.054
KRDMB	73,65	73,60	73,65	2,29%	72,15	75,20	73,67	745.522.578	10.120.138
KRDMD	36,10	36,10	36,12	0,00%	35,68	36,64	36,16	2.457.880.511	67.966.409
KRGYO	2,79	2,78	2,79	-1,06%	2,73	2,82	2,77	28.193.091	10.192.056
KRONT	20,60	20,60	20,64	0,68%	20,04	21,00	20,62	43.243.738	2.097.476
KRPLS	8,69	8,68	8,69	-0,11%	8,53	9,06	8,79	56.646.339	6.445.567
KRSTL	8,93	8,93	8,94	-2,72%	8,91	9,06	8,98	50.663.971	5.640.587
KRTEK	23,96	23,94	23,96	-1,40%	23,50	24,20	23,84	5.540.726	232.413
KRVGD	2,85	2,85	2,86	-3,06%	2,82	2,92	2,85	24.252.245	8.497.622
KSTUR	3.600,00	3.592,50	3.600,00	8,27%	3.290,00	3.600,00	3.461,62	9.495.215	2.743
KTLEV	80,85	80,50	80,85	1,06%	78,15	80,85	79,46	1.832.347.292	23.059.954
KTSKR	115,70	115,70	-	9,98%	107,20	115,70	114,22	133.725.141	1.170.743
KUTPO	94,10	94,05	94,10	-2,59%	93,20	95,90	94,23	32.083.382	340.470
KUVVA	128,10	128,00	128,10	-2,21%	127,00	129,90	128,54	12.059.387	93.818
KUYAS	86,00	85,85	86,00	-0,17%	84,75	86,70	85,64	550.505.480	6.427.817
KZBGY	3,20	3,20	3,21	-4,48%	3,20	3,34	3,24	155.083.986	47.919.144
KZGYO	22,84	22,84	22,86	-1,55%	22,68	23,22	22,89	46.428.175	2.028.214
LIDER	139,20	139,20	139,70	-2,66%	135,90	144,30	139,82	143.414.058	1.025.726
LIDFA	3,52	3,52	3,53	-1,95%	3,51	3,62	3,55	32.352.670	9.125.734
LILAK	40,18	40,16	40,18	-4,24%	40,14	43,86	41,99	587.572.149	13.993.159
LINK	5,11	5,10	5,11	-2,67%	4,93	5,23	5,05	207.287.209	41.037.262
LKMNH	15,67	15,65	15,67	1,75%	15,15	15,90	15,49	32.772.130	2.115.415
LMKDC	33,70	33,56	33,70	4,21%	31,36	33,70	32,20	283.086.427	8.792.222
LOGO	137,10	137,10	137,20	-2,70%	136,30	139,10	137,14	130.600.359	952.323
LRSHO	3,68	3,68	3,70	-4,42%	3,66	3,85	3,73	161.882.185	43.366.202
LUKSK	98,80	98,60	98,80	-0,20%	96,25	100,00	98,48	10.950.251	111.197
LXGYO	15,85	15,85	15,86	-6,82%	15,75	16,91	16,11	852.568.946	52.932.821
LYDHO	184,70	184,60	184,70	-0,70%	183,00	188,70	186,22	110.096.985	591.225
LYDYE	15.992,50	15.987,50	16.075,00	-1,28%	15.962,50	16.345,00	16.057,65	20.553.798	1.280
MAALT	1.459,00	1.459,00	-	9,95%	1.315,00	1.459,00	1.406,06	140.342.707	99.813
MACKO	37,72	37,60	37,72	3,12%	36,00	37,72	37,04	151.717.788	4.095.789
MAGEN	62,00	61,95	62,00	0,57%	61,10	62,95	62,15	449.532.834	7.233.528
MAKIM	18,13	18,13	18,20	6,65%	16,59	18,34	17,70	136.904.520	7.734.192
MAKTK	12,60	12,59	12,60	-3,60%	12,56	12,85	12,67	36.655.293	2.893.064
MANAS	23,20	23,18	23,20	-2,03%	22,50	24,26	23,33	278.566.957	11.939.729
MARBL	12,55	12,55	12,60	-1,18%	12,41	12,72	12,56	20.220.247	1.609.944
MARKA	60,10	60,10	60,15	1,18%	56,50	64,30	60,91	357.858.070	5.875.701
MARMR	2,85	2,85	2,86	-4,04%	2,85	2,98	2,89	504.804.897	174.997.422
MARTI	1,97	1,96	1,97	-2,96%	1,88	2,04	1,95	352.205.717	180.872.606
MAVI	43,18	43,18	43,26	-0,74%	42,24	43,50	42,89	316.079.521	7.370.224
MCARD	197,00	196,90	197,00	3,36%	184,00	208,80	196,42	3.249.741.640	16.544.762
MEDTR	28,60	28,60	28,74	-1,52%	28,26	29,02	28,55	16.255.933	569.444
MEGAP	2,45	2,44	2,45	-1,21%	2,40	2,45	2,42	4.513.231	1.865.806
MEGMT	79,60	79,55	79,60	-1,18%	78,45	80,55	79,50	816.606.033	10.272.104
MEKAG	5,40	-	5,40	-9,85%	5,40	6,04	5,49	431.559.677	78.652.547
MEPET	23,82	23,82	23,86	-0,33%	23,60	24,58	24,10	13.242.616	549.466
MERCN	16,82	16,82	16,83	-1,58%	16,52	16,85	16,72	50.108.061	2.997.410
MERIT	16,07	16,06	16,07	-1,17%	15,73	16,19	15,94	48.260.789	3.027.310
MERKO	14,51	14,51	14,53	-4,03%	14,51	15,11	14,68	73.963.319	5.037.253
METRO	6,48	6,48	6,49	2,05%	6,29	6,67	6,48	129.703.614	20.020.691
MEYSU	15,66	15,66	15,68	1,10%	15,15	16,25	15,66	1.199.217.894	76.590.631
MGROS	641,00	640,50	641,00	-2,29%	634,00	649,00	638,70	1.476.154.685	2.311.188
MHRGY	3,64	3,63	3,64	3,12%	3,50	3,74	3,64	74.952.798	20.601.256
MIATK	40,16	40,14	40,16	-6,91%	39,20	43,00	41,20	1.522.741.009	36.959.375
MMCAS	79,90	79,90	80,00	2,96%	72,30	79,90	75,05	7.610.672	101.404
MNDRS	12,20	12,19	12,20	-2,17%	12,12	12,42	12,20	69.636.900	5.706.182
MNDTR	5,83	5,83	5,84	-1,35%	5,78	5,85	5,80	11.254.753	1.940.450
MOBTL	13,40	13,40	13,42	-2,62%	13,11	14,18	13,60	154.406.158	11.350.150
MOGAN	13,47	13,47	13,48	-6,98%	13,37	14,46	13,67	465.710.344	34.066.036
MOPAS	42,00	42,00	42,02	1,20%	40,68	42,92	41,94	345.429.161	8.235.650
MPARK	455,00	451,50	455,00	2,71%	438,25	455,00	448,17	328.013.820	731.902
MRGYO	1,50	1,50	1,51	-3,85%	1,49	1,54	1,51	213.271.921	141.225.781
MRSHL	1.406,00	1.406,00	1.410,00	-2,83%	1.404,00	1.440,00	1.412,22	20.330.332	14.396
MSGYO	7,88	7,87	7,88	-2,72%	7,70	8,09	7,91	32.021.683	4.048.718
MTRKS	21,52	21,52	21,54	-2,45%	21,38	21,98	21,59	19.286.398	893.504
MTRYO	9,27	9,27	9,28	-0,86%	9,18	9,37	9,25	2.047.572	221.437
MZHLD	6,09	6,08	6,09	-0,81%	5,96	6,14	6,04	1.676.665	277.642
NATEN	8,18	8,18	-	9,95%	7,23	8,18	7,98	253.304.650	31.739.466
NETAS	61,00	61,00	61,30	-2,24%	60,00	62,00	60,83	25.509.962	419.346
NETCD	132,50	132,50	132,70	-5,22%	131,50	138,60	133,81	805.367.209	6.018.664
NIBAS	7,80	7,79	7,80	4,56%	7,20	7,89	7,48	359.958.273	48.095.441
NTGAZ	12,56	12,56	12,57	2,28%	12,25	12,61	12,44	86.446.622	6.946.767
NTHOL	38,66	38,66	39,14	-4,02%	38,66	39,70	39,01	194.982.941	4.998.538
NUGYO	9,05	9,05	9,08	-3,21%	9,03	9,25	9,10	19.740.541	2.168.993
NUHCM	243,80	243,80	244,60	-2,58%	243,50	249,00	244,76	41.908.895	171.223
OBAMS	8,17	8,17	8,18	-1,80%	8,16	8,38	8,26	260.609.674	31.547.385
OBASE	37,44	37,12	37,44	0,65%	35,58	38,50	36,95	49.023.082	1.326.804
ODAS	6,80	6,79	6,80	1,04%	6,67	6,91	6,78	628.291.933	92.641.835
ODINE	899,00	898,00	899,00	5,15%	842,00	899,00	880,80	277.614.421	315.185
OFSYM	60,45	60,35	60,45	-3,05%	59,95	61,95	60,37	44.126.236	730.901
ONCSM	280,25	280,00	280,25	1,36%	274,50	296,50	285,67	468.395.558	1.639.632
ONRYT	60,55	60,55	60,90	2,11%	60,40	63,70	61,75	138.951.257	2.250.363
ORCAY	3,74	3,72	3,74	8,72%	3,31	3,77	3,58	29.690.573	8.292.402
ORGE	76,05	75,65	76,05	-2,31%	75,10	76,90	75,83	62.367.213	822.513
ORMA	156,00	155,50	156,00	0,65%	155,00	156,50	156,14	1.649.614	10.565
OSMEN	7,19	7,19	7,20	-2,57%	7,17	7,40	7,21	20.544.174	2.850.326
OSTIM	2,70	2,70	2,71	-2,17%	2,69	2,75	2,71	27.129.474	10.016.159
OTKAR	392,50	392,50	392,75	-0,38%	384,50	395,75	390,28	323.978.333	830.116
OTTO	332,00	325,75	332,00	4,90%	309,75	332,75	321,49	323.990.889	1.007.782
OYAKC	25,16	25,16	25,18	-1,72%	24,90	25,50	25,12	294.431.757	11.719.294
OYAYO	54,70	54,70	54,95	-3,36%	53,95	56,20	54,82	8.412.986	153.475
OYLUM	7,56	7,55	7,56	-1,56%	7,50	7,61	7,53	5.190.543	689.105
OYYAT	53,95	53,95	54,45	-1,46%	53,30	54,95	53,74	8.347.882	155.336
OZATD	273,25	273,00	273,25	8,22%	250,50	273,75	261,78	893.996.838	3.415.043
OZGYO	1,97	1,97	1,98	-3,43%	1,97	2,04	2,00	18.731.276	9.371.910
OZKGY	12,82	12,80	12,82	-1,31%	12,71	12,88	12,79	62.736.079	4.904.660
OZRDN	33,86	33,86	33,96	-4,57%	33,46	35,96	34,17	16.671.767	487.893
OZSUB	23,56	23,56	23,70	-2,97%	23,18	24,30	23,78	58.926.596	2.477.590
OZYSR	45,64	45,64	45,66	1,47%	44,38	46,84	45,81	45.220.503	987.241
PAGYO	123,50	123,50	123,90	-3,14%	123,10	128,00	124,30	16.486.999	132.642
PAHOL	1,55	1,55	1,56	-1,90%	1,54	1,57	1,56	906.260.612	581.959.434
PAMEL	82,35	82,40	82,65	-2,26%	81,20	83,75	82,71	6.891.435	83.318
PAPIL	16,05	16,05	16,06	1,71%	15,87	16,39	16,09	363.896.510	22.620.472
PARSN	81,25	81,20	81,25	-2,29%	79,95	82,90	80,94	31.542.339	389.713
PASEU	121,10	121,00	121,10	0,08%	119,60	123,30	121,19	427.461.239	3.527.248
PATEK	20,08	20,08	20,10	0,30%	19,50	21,44	20,67	1.293.091.045	62.566.570
PCILT	27,06	27,04	27,06	-2,94%	26,76	27,70	27,11	37.783.824	1.393.737
PEKGY	13,38	13,36	13,38	-2,34%	13,30	13,67	13,46	1.506.038.891	111.932.540
PENGD	9,96	9,96	9,97	-2,06%	9,91	10,43	10,06	110.171.495	10.953.187
PENTA	13,18	13,18	13,19	-1,64%	13,04	13,21	13,13	26.810.166	2.041.734
PETKM	22,20	22,18	22,20	3,93%	21,78	22,48	22,09	3.833.351.341	173.511.431
PETUN	12,36	12,36	12,44	0,24%	12,21	12,53	12,37	23.010.034	1.859.862
PGSUS	183,70	183,60	183,70	-2,49%	182,60	184,80	183,45	2.541.948.432	13.856.574
PINSU	12,97	12,97	12,98	7,72%	12,00	13,02	12,63	385.699.945	30.531.415
PKART	76,60	76,60	76,90	-2,05%	76,20	77,95	76,96	24.014.517	312.061
PKENT	161,20	161,20	161,40	-1,59%	156,10	165,70	160,50	95.143.856	592.789
PLTUR	23,40	23,40	23,42	-2,26%	23,26	23,72	23,42	46.666.131	1.992.886
PNLSN	44,10	44,10	44,18	-2,69%	43,52	45,16	44,03	54.783.447	1.244.235
PNSUT	13,10	13,10	13,11	2,34%	12,56	13,20	12,93	31.619.533	2.445.426
POLHO	22,72	22,72	22,74	1,34%	21,86	23,82	22,91	369.306.501	16.118.578
POLTK	5.050,00	5.050,00	5.065,00	-2,79%	5.000,00	5.190,00	5.068,83	70.740.608	13.956
PRDGS	7,02	7,02	7,03	-0,85%	6,94	7,15	7,02	44.073.073	6.275.271
PRKAB	40,08	40,08	40,32	-0,99%	39,00	40,66	39,72	68.791.983	1.731.961
PRKME	19,04	19,04	19,05	0,69%	18,64	19,37	19,02	44.400.729	2.335.089
PRZMA	14,15	14,14	14,15	1,00%	13,85	14,31	14,01	8.338.750	595.184
PSDTC	133,40	133,40	134,00	0,76%	127,00	140,00	133,89	20.902.273	156.117
PSGYO	2,41	2,41	2,42	-2,82%	2,41	2,47	2,43	215.553.510	88.848.116
QNBFK	45,40	45,28	45,40	-1,22%	45,28	45,40	45,39	3.717.390	81.896
QNBTR	270,00	269,75	270,00	-2,26%	270,00	276,25	272,54	12.439.268	45.642
QUAGR	3,40	3,40	3,41	-4,23%	3,40	3,56	3,44	448.298.148	130.312.581
RALYH	256,25	256,00	256,25	-2,47%	254,25	276,50	263,53	676.932.555	2.568.738
RAYSG	192,20	192,20	192,30	-1,94%	188,00	193,90	191,72	41.976.044	218.950
REEDR	7,54	7,54	7,55	0,27%	7,54	7,87	7,71	455.870.370	59.111.645
RGYAS	179,00	178,80	179,00	2,23%	172,00	179,30	177,09	235.448.341	1.329.559
RNPOL	3,19	3,17	3,19	4,59%	2,86	3,29	3,03	36.635.943	12.111.318
RODRG	19,89	19,70	19,89	-1,24%	19,42	19,99	19,62	9.336.815	475.962
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,56	3,55	3,56	-2,73%	3,54	3,62	3,56	75.997.071	21.348.713
RUBNS	33,42	33,40	33,42	-3,74%	32,12	34,72	33,12	193.733.892	5.848.749
RUZYE	12,11	12,11	12,12	0,50%	11,75	12,16	11,96	114.643.086	9.586.001
RYGYO	34,44	34,44	34,46	2,68%	31,60	34,44	33,22	243.474.713	7.328.328
RYSAS	21,12	21,12	21,14	-2,67%	20,90	21,58	21,14	167.188.472	7.907.638
SAFKR	27,02	27,00	27,02	1,58%	25,96	27,22	26,65	208.200.008	7.813.499
SAHOL	99,10	99,10	99,15	-2,84%	97,85	100,00	98,70	5.647.541.385	57.217.405
SAMAT	5,22	5,21	5,22	-3,15%	5,09	5,35	5,23	10.812.399	2.069.390
SANEL	33,76	33,70	33,76	-2,14%	33,26	34,40	33,71	8.048.997	238.777
SANFM	8,80	8,80	8,82	1,15%	8,64	9,17	8,87	306.918.034	34.611.850
SANKO	20,34	20,34	20,36	-3,14%	19,77	20,80	20,39	7.485.997	367.188
SARKY	27,96	27,74	27,96	-0,43%	26,86	27,96	27,44	310.189.587	11.303.150
SASA	2,60	2,60	2,61	-0,76%	2,57	2,67	2,61	9.392.377.926	3.598.827.330
SAYAS	40,94	40,94	41,00	-2,06%	40,50	41,78	41,03	18.606.374	453.534
SDTTR	215,50	215,50	215,60	0,65%	215,10	224,00	218,23	739.691.218	3.389.481
SEGMN	58,00	58,00	58,05	-1,53%	57,35	62,00	59,01	196.997.752	3.338.519
SEGYO	4,86	4,86	4,87	-2,61%	4,85	4,95	4,89	43.634.151	8.930.081
SEKFK	10,94	10,93	10,94	-1,35%	10,88	11,02	10,98	10.456.091	952.743
SEKUR	8,05	8,01	8,05	-2,90%	7,90	8,25	8,03	17.907.906	2.230.786
SELEC	87,25	87,10	87,25	1,16%	82,85	87,45	86,01	93.862.266	1.091.244
SELVA	2,17	2,16	2,17	-2,25%	2,16	2,22	2,18	119.929.091	55.067.068
SERNT	9,54	9,54	9,55	6,00%	8,76	9,79	9,33	313.300.672	33.568.629
SEYKM	4,36	4,36	4,38	0,00%	4,32	4,45	4,38	7.158.970	1.634.896
SILVR	2,46	2,46	2,47	-2,77%	2,45	2,53	2,48	5.360.267	2.165.487
SISE	47,76	47,76	47,78	0,67%	46,54	48,12	47,61	2.666.711.331	56.008.961
SKBNK	12,49	12,39	12,49	2,88%	11,80	12,50	12,20	926.888.804	75.954.052
SKTAS	3,04	3,04	3,06	-1,30%	2,99	3,08	3,03	18.270.977	6.036.679
SKYLP	262,00	260,00	262,00	-2,87%	257,00	273,00	261,19	20.006.196	76.597
SKYMD	12,38	12,38	12,41	-0,56%	12,22	12,98	12,56	118.221.290	9.412.517
SMART	31,74	31,74	31,76	-3,70%	31,60	32,72	32,02	72.766.329	2.272.911
SMRTG	7,37	7,37	7,38	-4,29%	7,35	7,70	7,46	189.403.475	25.375.480
SMRVA	82,50	82,50	-	10,00%	71,35	82,50	78,64	1.476.469.352	18.775.432
SNGYO	3,63	3,63	3,64	-2,94%	3,60	3,69	3,63	114.200.933	31.456.279
SNICA	3,92	3,92	3,93	-1,01%	3,89	3,96	3,91	25.696.568	6.571.982
SNPAM	20,70	20,70	20,80	-1,43%	20,70	20,88	20,77	937.133	45.110
SODSN	9,45	9,40	9,45	-1,05%	9,13	9,48	9,36	854.634	91.297
SOKE	16,96	16,96	16,97	6,87%	15,84	16,96	16,58	232.289.391	14.010.410
SOKM	53,55	53,50	53,55	-4,97%	52,55	55,35	53,63	507.338.247	9.460.856
SONME	136,90	135,80	136,90	-1,65%	134,80	138,50	136,03	7.115.984	52.312
SRVGY	3,13	3,13	3,14	-1,57%	3,08	3,16	3,12	72.191.644	23.108.487
SUMAS	257,50	257,50	258,50	-0,96%	257,50	260,00	258,12	1.017.002	3.940
SUNTK	33,76	33,76	33,98	-4,63%	33,76	34,86	34,19	30.628.285	895.868
SURGY	67,25	67,25	-	9,98%	59,20	67,25	63,25	1.178.556.385	18.633.575
SUWEN	9,42	9,41	9,42	2,84%	8,93	9,55	9,30	42.060.711	4.521.513
SVGYO	16,35	-	16,35	-9,97%	16,35	17,98	17,05	232.006.528	13.610.199
TABGD	253,50	252,00	253,50	-0,59%	248,80	255,25	251,71	190.818.022	758.086
TARKM	401,00	401,00	401,25	4,43%	375,50	415,00	400,71	224.420.513	560.057
TATEN	13,42	13,42	13,44	-1,32%	13,20	13,79	13,56	354.472.856	26.138.790
TATGD	17,15	17,15	17,24	1,42%	16,57	17,32	17,05	109.207.148	6.405.891
TAVHL	328,50	328,25	328,50	-4,99%	326,25	339,25	329,89	1.043.207.934	3.162.278
TBORG	143,30	143,30	143,60	-3,11%	143,00	146,10	143,96	40.322.927	280.092
TCELL	115,70	115,60	115,70	-1,36%	112,70	115,70	114,04	2.313.490.638	20.287.504
TCKRC	94,05	94,05	94,25	-4,13%	92,15	98,00	94,72	214.173.710	2.261.101
TDGYO	15,84	15,83	15,84	-1,98%	15,47	16,15	15,77	17.156.180	1.088.227
TEHOL	20,64	20,62	20,64	-4,27%	20,64	21,52	20,91	2.486.208.508	118.875.568
TEKTU	9,62	9,62	9,63	-5,96%	9,40	10,16	9,65	201.492.699	20.890.979
TERA	369,25	369,25	369,50	-1,40%	369,25	381,25	373,56	1.583.738.641	4.239.592
TEZOL	17,99	17,95	17,99	3,09%	17,23	17,99	17,59	119.303.166	6.781.564
TGSAS	170,70	170,50	170,70	4,21%	160,00	176,50	170,57	98.866.741	579.631
THYAO	316,75	316,75	317,00	-2,01%	314,25	318,75	316,20	18.950.723.789	59.932.285
TKFEN	118,30	118,30	-	9,94%	107,70	118,30	115,63	1.347.870.025	11.656.590
TKNSA	22,60	22,60	22,62	0,98%	21,86	22,98	22,31	118.626.184	5.318.468
TLMAN	91,90	91,55	91,90	-2,49%	90,75	94,10	91,49	11.857.595	129.606
TMPOL	628,00	627,50	628,00	5,02%	587,00	657,50	635,13	541.384.989	852.406
TMSN	103,60	103,50	103,60	-3,18%	103,30	105,90	104,00	104.585.766	1.005.656
TNZTP	23,32	23,32	23,34	1,48%	22,28	23,36	22,87	146.892.140	6.422.611
TOASO	283,75	283,00	283,75	-0,35%	277,75	284,00	280,72	789.553.018	2.812.560
TRALT	43,68	43,66	43,68	-2,15%	43,42	44,30	43,84	4.138.789.506	94.397.332
TRCAS	44,16	44,16	44,30	2,13%	43,40	44,50	43,91	85.369.315	1.944.071
TRENJ	96,15	96,15	96,20	0,31%	93,35	96,45	95,34	247.215.447	2.593.059
TRGYO	90,35	90,25	90,35	-0,28%	87,60	90,50	89,53	73.501.553	820.949
TRHOL	1.221,00	1.219,00	1.221,00	6,27%	1.122,00	1.235,00	1.198,46	331.537.548	276.637
TRILC	15,66	15,66	15,68	-2,00%	15,53	15,92	15,71	60.625.497	3.859.289
TRMET	135,20	135,00	135,20	0,15%	131,20	137,10	134,48	584.089.351	4.343.341
TSGYO	6,58	6,57	6,58	-1,94%	6,50	6,65	6,55	10.844.150	1.654.679
TSKB	12,20	12,15	12,20	-0,73%	11,91	12,20	12,03	167.944.953	13.966.273
TSPOR	0,96	0,95	0,96	-2,04%	0,95	0,97	0,96	131.111.488	136.149.611
TTKOM	62,35	62,30	62,35	-1,89%	61,05	62,50	61,63	1.258.334.394	20.419.239
TTRAK	480,00	479,75	480,00	0,42%	465,50	481,50	474,69	121.189.049	255.304
TUCLK	4,11	4,11	4,12	-4,64%	3,91	4,27	4,08	217.677.757	53.307.097
TUKAS	2,38	2,37	2,38	-2,06%	2,36	2,41	2,38	217.252.538	91.193.131
TUPRS	264,00	264,00	264,25	3,73%	259,50	268,50	263,34	15.121.480.781	57.422.416
TUREX	8,00	8,00	8,01	-0,37%	7,82	8,31	8,11	513.541.192	63.313.242
TURGG	32,08	32,08	32,10	1,71%	30,02	33,42	32,46	111.598.840	3.438.390
TURSG	13,18	13,18	13,20	-1,79%	13,13	13,52	13,28	301.863.335	22.728.402
UCAYM	29,72	29,66	29,72	5,99%	27,24	30,04	28,96	633.255.784	21.867.917
UFUK	1.562,00	1.562,00	1.570,00	-1,14%	1.512,00	1.604,00	1.549,42	29.567.582	19.083
ULAS	31,52	31,50	31,52	0,51%	30,02	32,50	31,05	26.733.926	860.925
ULKER	119,30	119,20	119,30	-0,67%	116,90	119,30	118,10	569.401.079	4.821.221
ULUFA	4,65	4,64	4,65	-3,13%	4,50	4,75	4,65	75.177.080	16.168.387
ULUSE	196,50	196,50	-	9,96%	172,60	196,50	188,90	106.604.124	564.341
ULUUN	7,85	7,85	7,89	-0,25%	7,80	8,04	7,93	79.911.109	10.081.192
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,06	13,05	13,06	-2,39%	12,97	13,32	13,07	27.844.935	2.130.770
USAK	1,67	1,66	1,67	-1,76%	1,64	1,69	1,67	181.556.605	109.024.286
VAKBN	34,28	34,26	34,28	-1,89%	33,56	34,30	33,90	1.293.988.958	38.168.787
VAKFA	13,41	13,41	13,42	-3,11%	13,41	13,96	13,64	262.700.547	19.260.674
VAKFN	1,80	1,79	1,80	-2,17%	1,78	1,81	1,79	155.523.754	86.691.102
VAKKO	99,95	99,90	99,95	4,71%	94,70	101,90	98,67	274.999.915	2.786.941
VANGD	82,00	81,90	82,00	5,94%	75,40	84,35	81,07	77.561.637	956.753
VBTYZ	20,36	20,34	20,40	-1,55%	19,90	20,56	20,24	24.282.186	1.199.806
VERTU	39,66	39,66	39,74	-1,10%	39,44	40,20	39,83	16.704.012	419.414
VERUS	505,00	505,00	505,50	1,00%	500,00	513,00	507,04	44.957.067	88.666
VESBE	7,11	7,11	7,12	-0,84%	7,04	7,15	7,08	33.669.173	4.752.757
VESTL	27,86	27,86	27,90	-1,49%	27,64	28,14	27,81	157.935.395	5.680.083
VKFYO	31,64	31,64	31,68	-3,95%	31,20	32,84	31,76	15.716.166	494.830
VKGYO	2,69	2,69	2,70	-3,58%	2,69	2,74	2,71	101.941.462	37.685.899
VKING	25,50	25,50	25,62	-3,04%	25,26	26,26	25,65	31.326.092	1.221.412
VRGYO	2,35	2,35	2,36	-3,69%	2,34	2,48	2,39	169.895.591	71.241.153
VSNMD	80,50	80,45	80,50	-2,84%	79,10	82,45	80,41	177.441.577	2.206.673
YAPRK	14,92	14,91	14,92	-2,93%	14,80	15,18	14,95	35.086.061	2.347.716
YATAS	42,08	42,08	42,16	-2,09%	41,76	42,78	42,08	30.040.811	713.949
YAYLA	23,00	23,00	23,02	0,00%	22,42	23,18	22,77	20.446.891	897.880
YBTAS	18,00	18,00	18,08	-2,28%	18,00	18,00	18,00	1.891.062	105.059
YEOTK	52,00	52,00	52,05	-0,57%	51,00	52,95	51,86	434.717.561	8.382.675
YESIL	1,46	1,46	1,47	-3,95%	1,46	1,51	1,48	43.175.261	29.175.358
YGGYO	209,50	209,30	209,50	0,62%	207,60	214,10	210,82	82.829.576	392.890
YIGIT	23,22	23,22	23,24	-2,11%	23,10	23,64	23,28	136.724.928	5.873.896
YKBNK	38,06	38,06	38,10	-1,55%	37,16	38,24	37,64	7.034.135.780	186.876.184
YKSLN	3,11	3,11	3,12	-2,51%	3,10	3,18	3,12	21.561.091	6.907.625
YONGA	53,40	53,40	53,50	-3,09%	53,40	53,70	53,62	1.183.319	22.069
YUNSA	8,40	8,40	8,43	-0,59%	8,22	8,47	8,37	41.249.019	4.925.648
YYAPI	0,97	0,97	0,98	-3,00%	0,97	1,00	0,97	8.587.408	8.834.683
YYLGD	11,60	11,60	11,62	-2,19%	11,51	11,97	11,73	178.445.441	15.214.734
ZEDUR	9,00	9,00	9,03	0,78%	8,73	9,20	9,00	48.604.125	5.403.492
ZERGY	21,40	21,36	21,40	-8,31%	21,02	23,88	22,63	626.598.965	27.695.454
ZGYO	27,68	27,68	27,70	-3,89%	27,20	28,98	27,83	284.819.805	10.234.713
ZOREN	2,90	2,89	2,90	-0,68%	2,86	2,92	2,89	138.526.851	47.994.506
ZRGYO	21,12	21,12	21,16	-1,95%	21,12	21,54	21,21	13.986.192	659.345

Midas’ın Kulakları

Tümünü Gör

Nis 13, 2026 • 21 dakika once

Internet Computer, Gen‑1 düğüm ödüllerini 2026'da yüzde 40 azaltacak

Nis 13, 2026 • 21 dakika once

Dogecoin, kuantum tehditlerine karşı dayanıklı teknoloji geliştiren projelerle öne çıkıyor

Nis 13, 2026 • 22 dakika once

Bitcoin’de fiyat düşüşü beklentisiyle savunmacı pozisyonlar ve hedge işlemleri artıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya