Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,66	11,66	11,67	6,29%	11,06	12,06	11,71	744.170.589	63.567.238
A1YEN	3,11	3,10	3,11	-2,20%	3,11	3,19	3,13	67.127.731	21.455.412
AAGYO	15,99	15,99	16,00	-3,73%	15,93	16,70	16,27	183.963.814	11.308.305
ACSEL	142,90	142,90	143,00	1,28%	140,10	146,90	143,43	42.016.520	292.937
ADEL	31,94	31,94	31,96	-2,14%	31,86	32,66	32,17	54.638.379	1.698.487
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	145.375.639	145.524.230
ADGYO	56,00	55,95	56,00	1,27%	54,55	58,35	56,15	61.697.321	1.098.754
AEFES	20,64	20,62	20,64	0,49%	20,34	20,74	20,59	538.986.142	26.179.562
AFYON	13,10	13,09	13,10	-1,50%	13,07	13,32	13,15	16.692.956	1.269.204
AGESA	250,00	249,70	250,00	-2,34%	249,30	255,25	251,90	30.563.909	121.334
AGHOL	32,78	32,72	32,78	-0,18%	32,50	33,18	32,79	65.611.375	2.001.229
AGROT	2,75	2,74	2,75	-1,43%	2,74	2,81	2,77	73.810.862	26.616.581
AGYO	8,10	8,09	8,10	-2,29%	8,06	8,35	8,18	1.792.701	219.064
AHGAZ	37,04	37,00	37,04	2,26%	35,66	37,22	36,56	161.106.961	4.406.345
AHSGY	18,78	18,78	18,85	-4,28%	18,78	19,93	19,12	42.290.237	2.211.912
AKBNK	80,95	80,95	81,00	0,56%	79,70	81,65	80,51	6.250.286.652	77.633.485
AKCNS	194,60	194,50	194,60	-0,51%	186,00	201,00	191,80	96.110.687	501.112
AKENR	13,04	13,02	13,04	-4,82%	12,96	13,73	13,23	234.937.755	17.754.259
AKFGY	2,77	2,77	2,78	-2,46%	2,76	2,85	2,79	63.879.340	22.935.485
AKFIS	64,00	64,00	64,10	-9,86%	64,00	71,00	67,61	276.669.336	4.092.138
AKFYE	22,66	22,66	22,68	-2,91%	22,60	23,44	23,04	135.258.349	5.870.415
AKGRT	7,12	7,12	7,13	-1,11%	7,11	7,24	7,15	23.320.794	3.261.816
AKHAN	34,06	34,06	34,12	1,07%	33,42	34,44	34,02	138.912.375	4.082.875
AKMGY	248,40	246,90	248,40	-2,49%	246,90	256,50	250,09	5.777.638	23.102
AKSA	11,61	11,60	11,61	-2,11%	11,49	11,97	11,68	224.391.238	19.212.052
AKSEN	83,00	83,00	83,05	-0,30%	81,45	83,75	82,32	263.946.924	3.206.258
AKSGY	9,73	9,72	9,73	3,95%	9,29	9,95	9,64	86.521.445	8.975.582
AKSUE	38,14	37,92	38,14	3,08%	35,30	38,30	36,88	112.315.633	3.045.626
AKYHO	2,50	2,49	2,50	-1,96%	2,49	2,55	2,52	2.006.157	795.422
ALARK	102,00	101,90	102,00	2,00%	99,95	103,20	101,63	480.577.352	4.728.937
ALBRK	8,50	8,49	8,50	0,00%	8,44	8,68	8,53	99.453.503	11.664.388
ALCAR	731,00	727,50	731,00	-0,41%	725,50	740,50	728,74	16.535.099	22.690
ALCTL	168,80	168,00	168,80	-0,47%	160,60	174,70	165,86	118.210.008	712.729
ALFAS	50,90	50,85	50,90	-3,69%	50,80	53,30	51,86	181.587.421	3.501.439
ALGYO	3,99	3,99	4,00	-5,90%	3,97	4,34	4,12	464.039.269	112.631.854
ALKA	9,50	9,49	9,50	-2,56%	9,50	9,82	9,61	23.888.022	2.485.769
ALKIM	18,36	18,35	18,36	-2,39%	18,29	19,17	18,76	34.421.802	1.834.496
ALKLC	344,00	343,75	344,00	0,58%	337,75	354,75	344,37	640.552.675	1.860.065
ALTINS1	71,10	71,10	71,12	-1,97%	70,69	72,20	71,64	892.366.670	12.456.500
ALTNY	15,35	15,35	15,36	-2,17%	15,15	15,96	15,47	203.930.113	13.182.646
ALVES	2,74	2,74	2,75	-5,84%	2,74	2,91	2,78	249.513.450	89.849.734
ANELE	112,00	111,40	112,00	9,80%	106,00	112,00	110,01	121.493.069	1.104.391
ANGEN	11,53	11,53	-	9,91%	10,38	11,53	11,18	150.799.714	13.489.667
ANHYT	102,30	102,30	102,40	0,00%	102,00	103,20	102,48	39.622.122	386.633
ANSGR	28,40	28,40	28,54	-1,05%	28,36	28,88	28,55	68.546.543	2.400.557
ARASE	115,20	114,30	115,20	0,88%	113,40	116,20	114,69	32.851.445	286.450
ARCLK	100,80	100,70	100,80	-0,59%	99,60	101,60	100,59	226.493.431	2.251.741
ARDYZ	56,05	56,05	56,15	-1,06%	54,90	58,00	56,29	213.847.110	3.799.165
ARENA	27,66	27,66	27,68	-1,64%	27,42	28,98	28,03	75.193.456	2.682.955
ARFYE	30,24	30,24	30,28	-0,20%	29,74	31,20	30,45	358.683.706	11.780.966
ARMGD	170,20	170,10	170,20	-2,46%	168,40	179,00	172,82	183.037.130	1.059.142
ARSAN	3,32	3,32	3,33	-2,06%	3,32	3,39	3,35	34.157.036	10.206.266
ARTMS	41,50	41,50	41,52	-1,19%	41,50	42,88	42,11	74.484.550	1.769.029
ARZUM	2,05	2,05	2,06	-4,65%	2,04	2,17	2,09	33.016.811	15.802.637
ASELS	367,50	367,50	367,75	-6,25%	367,50	392,75	375,38	9.585.021.844	25.534.326
ASGYO	13,23	13,20	13,23	3,60%	12,35	13,35	12,93	284.173.239	21.980.989
ASTOR	298,00	298,00	298,25	0,68%	292,50	304,75	298,93	6.767.855.201	22.640.320
ASUZU	58,45	58,45	58,60	-0,93%	58,45	59,25	58,75	21.468.113	365.441
ATAGY	12,14	12,14	12,21	-0,08%	11,95	12,50	12,12	2.293.127	189.137
ATAKP	51,95	51,95	52,45	-1,52%	51,55	52,80	52,31	10.682.570	204.235
ATATP	211,30	211,30	211,50	0,62%	206,10	216,10	210,08	180.159.582	857.587
ATATR	16,60	16,59	16,60	-4,32%	16,59	17,65	17,16	502.754.230	29.303.290
ATEKS	125,40	125,40	-	10,00%	116,70	125,40	121,68	2.693.895	22.139
ATLAS	8,10	8,10	8,12	5,61%	7,68	8,16	7,94	15.034.666	1.894.391
ATSYH	100,00	99,95	100,00	1,06%	100,00	103,70	101,79	8.407.205	82.591
AVGYO	15,81	15,67	15,81	-3,24%	15,34	16,70	16,08	18.794.075	1.168.470
AVHOL	40,80	40,64	40,80	-2,39%	40,26	42,14	40,86	59.911.950	1.466.158
AVOD	4,15	4,15	4,16	-2,12%	4,15	4,26	4,18	22.777.891	5.450.693
AVPGY	58,25	58,25	58,30	1,84%	56,85	58,95	57,93	67.756.144	1.169.665
AVTUR	17,46	17,31	17,46	1,45%	17,00	17,80	17,43	7.104.311	407.576
AYCES	617,00	617,00	617,50	-2,22%	614,00	660,00	632,19	147.384.106	233.132
AYDEM	25,66	25,66	25,72	-3,17%	25,66	27,14	26,21	50.157.538	1.913.620
AYEN	36,70	36,70	36,80	-2,60%	36,66	38,36	37,53	106.319.960	2.832.813
AYES	31,84	31,82	31,84	2,71%	31,00	31,96	31,41	3.652.939	116.296
AYGAZ	213,10	211,00	213,10	-0,61%	208,00	214,80	210,10	134.433.750	639.871
AZTEK	4,80	4,79	4,80	-1,84%	4,71	4,89	4,79	51.892.839	10.829.084
BAGFS	27,40	27,40	27,44	-0,72%	27,22	28,00	27,44	13.450.709	490.112
BAHKM	112,30	112,30	114,10	-2,94%	112,30	118,30	114,41	33.110.315	289.409
BAKAB	53,35	53,25	53,35	1,81%	52,40	55,10	53,80	61.432.128	1.141.938
BALAT	61,95	61,80	61,95	-0,72%	61,50	62,70	61,91	3.421.075	55.257
BALSU	18,67	18,67	-	9,95%	16,98	18,67	18,10	1.428.731.746	78.930.819
BANVT	165,60	165,50	165,60	-1,49%	165,00	173,00	169,83	58.071.435	341.936
BARMA	71,95	71,90	71,95	-0,07%	71,40	73,00	72,05	109.416.631	1.518.686
BASCM	14,28	14,26	14,28	-0,49%	14,28	14,35	14,32	579.753	40.497
BASGZ	49,46	49,34	49,46	-1,47%	48,94	50,20	49,34	25.201.118	510.733
BAYRK	5,02	5,01	5,02	-0,59%	4,98	5,24	5,10	107.701.016	21.119.990
BEGYO	4,30	4,30	4,31	-0,46%	4,24	4,45	4,33	56.504.714	13.058.880
BERA	16,17	16,16	16,17	-2,94%	16,13	16,80	16,36	218.788.283	13.377.443
BESLR	14,72	14,72	14,74	1,17%	14,34	15,11	14,68	78.445.513	5.344.983
BESTE	35,28	35,26	35,28	-5,11%	35,10	37,14	35,99	346.596.071	9.630.830
BEYAZ	26,58	26,56	26,58	-1,63%	26,44	27,66	26,94	27.199.768	1.009.562
BFREN	136,50	136,50	136,70	-1,30%	136,50	138,30	136,93	14.620.633	106.778
BIENY	23,00	23,00	23,10	-1,37%	22,84	23,38	23,14	31.686.804	1.369.236
BIGCH	7,39	7,39	7,42	-1,60%	7,10	8,11	7,51	237.986.443	31.684.122
BIGEN	68,45	68,45	68,60	-7,25%	66,45	68,45	66,60	453.162.600	6.804.644
BIGTK	232,40	232,40	232,60	4,78%	218,70	241,90	234,63	224.885.578	958.474
BIMAS	374,00	374,00	374,50	-2,29%	373,00	384,50	376,79	2.525.894.266	6.703.810
BINBN	174,00	174,00	174,10	-2,03%	174,00	180,30	176,82	96.467.499	545.576
BINHO	10,05	10,04	10,05	0,40%	10,03	10,85	10,51	1.382.203.987	131.553.755
BIOEN	17,80	17,80	17,98	-1,66%	17,79	18,25	18,06	101.160.053	5.600.549
BIZIM	26,42	26,42	26,50	-0,53%	26,30	26,78	26,46	4.352.998	164.511
BJKAS	1,58	1,58	1,59	-1,86%	1,58	1,63	1,60	66.183.016	41.378.835
BLCYT	24,58	24,56	24,58	-5,53%	24,52	26,42	25,43	110.860.809	4.358.960
BLUME	31,06	31,00	31,06	-1,46%	30,68	32,10	31,17	52.200.118	1.674.623
BMSCH	15,98	15,98	15,99	-1,36%	15,76	16,34	16,04	32.315.058	2.015.313
BMSTL	95,35	95,30	95,35	-0,37%	95,35	97,30	96,20	137.057.679	1.424.681
BNTAS	6,60	6,60	6,64	-0,90%	6,57	6,68	6,62	22.123.621	3.342.587
BOBET	19,01	19,01	19,06	-1,60%	18,90	20,06	19,44	167.729.896	8.626.429
BORLS	7,60	7,60	7,61	-2,44%	7,30	8,56	7,99	1.588.572.870	198.922.287
BORSK	6,09	6,09	6,12	-2,56%	6,08	6,27	6,16	41.750.080	6.781.655
BOSSA	6,45	6,44	6,45	-1,38%	6,42	6,58	6,50	7.428.404	1.143.614
BRISA	87,50	87,45	87,50	-2,51%	86,10	92,15	89,65	22.071.180	246.195
BRKO	14,50	14,50	14,51	3,72%	13,98	14,51	14,49	16.591.465	1.144.807
BRKSN	7,96	7,94	7,96	-1,61%	7,70	8,13	7,93	4.570.738	576.232
BRKVY	91,95	91,95	92,10	-3,26%	91,15	96,00	92,94	38.121.668	410.169
BRLSM	19,73	19,71	19,73	-3,28%	19,73	22,00	21,16	545.298.096	25.767.563
BRMEN	21,72	21,70	21,72	9,92%	21,72	21,72	21,72	63.048.534	2.902.787
BRSAN	578,00	578,00	579,00	-1,62%	576,00	589,50	582,00	819.577.318	1.408.198
BRYAT	1.896,00	1.896,00	1.897,00	-1,96%	1.895,00	1.938,00	1.911,16	70.712.843	37.000
BSOKE	36,14	36,12	36,14	-1,15%	35,20	36,90	36,23	82.383.674	2.273.697
BTCIM	6,12	6,11	6,12	-1,13%	6,04	6,20	6,11	221.144.410	36.224.306
BUCIM	5,83	5,83	5,84	-1,35%	5,83	5,92	5,86	21.434.627	3.658.106
BULGS	41,66	41,64	41,66	-0,10%	41,10	42,40	41,78	100.134.765	2.396.523
BURCE	41,50	41,36	41,50	-2,31%	40,98	42,44	41,76	38.089.244	912.134
BURVA	955,00	954,50	955,00	-4,36%	951,50	1.011,00	971,16	22.305.665	22.968
BVSAN	120,80	120,80	121,50	-0,74%	120,60	124,10	122,10	60.437.813	495.002
BYDNR	38,20	38,20	38,30	0,05%	37,96	40,10	39,04	41.820.058	1.071.201
CANTE	1,40	1,40	1,41	-4,76%	1,40	1,49	1,44	505.547.959	350.599.578
CASA	77,95	77,70	77,95	-1,33%	77,95	80,05	79,31	1.246.252	15.714
CATES	41,16	41,00	41,16	0,39%	40,20	41,96	40,88	51.449.514	1.258.716
CCOLA	76,95	76,90	76,95	-0,84%	76,50	78,15	77,05	268.787.656	3.488.418
CELHA	19,05	19,00	19,05	5,77%	17,91	19,45	19,00	362.293.645	19.066.354
CEMAS	4,76	4,76	4,77	-4,03%	4,75	4,99	4,85	101.023.633	20.843.793
CEMTS	10,00	10,00	10,04	-0,50%	9,95	10,25	10,04	19.188.893	1.911.453
CEMZY	13,94	13,93	13,94	-6,38%	13,91	14,98	14,19	170.391.867	12.011.378
CEOEM	25,10	25,10	25,46	-3,61%	24,76	26,32	25,48	33.291.582	1.306.354
CGCAM	44,42	44,42	44,44	-3,27%	44,30	46,54	45,54	134.399.189	2.951.276
CIMSA	49,30	49,30	49,32	-1,16%	49,18	50,10	49,54	149.177.947	3.011.005
CLEBI	1.608,00	1.607,00	1.608,00	-0,99%	1.605,00	1.630,00	1.613,69	45.615.692	28.268
CMBTN	1.508,00	1.506,00	1.508,00	-0,79%	1.490,00	1.530,00	1.510,40	14.800.417	9.799
CMENT	282,00	281,75	282,00	-1,91%	281,25	283,00	282,12	857.917	3.041
CONSE	2,76	2,76	2,78	-1,78%	2,76	2,82	2,78	20.625.359	7.414.771
COSMO	140,60	140,60	142,80	-4,03%	140,60	148,80	143,59	8.900.230	61.983
CRDFA	39,20	39,20	39,42	-3,40%	39,20	41,00	40,17	51.805.840	1.289.693
CRFSA	152,50	152,50	153,10	-4,03%	150,60	158,90	154,24	104.373.531	676.677
CUSAN	24,04	24,04	24,14	-0,99%	23,90	24,40	24,19	11.711.649	484.153
CVKMD	39,90	39,90	40,00	-4,59%	39,84	41,94	40,73	521.010.674	12.790.513
CWENE	38,54	38,52	38,54	-3,12%	38,54	40,18	39,27	443.304.424	11.288.750
DAGI	8,32	8,30	8,32	1,46%	8,23	8,39	8,31	29.725.130	3.579.099
DAPGM	10,05	10,04	10,05	0,50%	9,80	10,60	10,20	2.542.882.127	249.282.694
DARDL	2,03	2,03	2,04	-1,93%	2,03	2,08	2,04	22.536.661	11.023.822
DCTTR	12,17	12,14	12,17	0,16%	11,91	12,34	12,13	64.660.803	5.329.958
DENGE	2,63	2,62	2,63	5,20%	2,40	2,64	2,49	70.451.050	28.246.166
DERHL	13,56	13,54	13,56	-0,37%	13,50	14,06	13,77	114.263.660	8.301.295
DERIM	37,62	37,62	38,20	-8,24%	37,62	40,94	39,33	20.215.850	514.065
DESA	11,67	11,60	11,67	-3,07%	11,51	12,18	11,79	17.523.168	1.485.981
DESPC	44,14	44,14	44,50	-1,91%	44,08	45,58	44,64	16.983.437	380.434
DEVA	73,10	73,00	73,10	1,39%	70,95	73,10	71,97	36.345.339	504.987
DGATE	115,20	115,20	116,10	0,17%	114,60	117,40	115,92	18.976.298	163.697
DGGYO	47,34	47,34	47,36	2,07%	43,00	49,30	46,96	23.853.238	507.988
DGNMO	8,75	8,74	8,75	-1,69%	8,61	9,05	8,80	40.051.464	4.549.326
DIRIT	26,00	26,00	26,32	2,36%	26,00	26,60	26,45	2.192.689	82.912
DITAS	38,64	-	38,64	-9,97%	38,64	38,64	38,64	3.366.896	87.135
DMLKTG	6,08	6,08	6,09	-0,33%	6,08	6,12	6,10	43.498.755	7.133.873
DMRGD	10,60	10,60	10,61	-3,72%	10,60	11,10	10,76	656.198.665	60.985.937
DMSAS	9,80	9,80	9,81	1,14%	9,62	9,87	9,80	59.060.155	6.029.223
DNISI	22,80	22,78	22,80	-0,35%	22,72	23,34	22,95	36.360.381	1.584.652
DOAS	186,60	186,50	186,60	-1,27%	185,70	190,50	187,62	151.450.629	807.222
DOCO	11.607,50	11.602,50	11.607,50	1,80%	11.300,00	11.680,00	11.519,53	97.651.040	8.477
DOFER	32,76	32,76	32,80	-1,86%	32,66	33,54	33,07	21.390.734	646.883
DOFRB	167,30	167,30	167,40	-2,16%	161,00	172,80	166,16	1.340.965.324	8.070.526
DOGUB	96,45	96,40	96,45	-7,88%	96,45	107,60	101,29	46.724.452	461.298
DOHOL	20,84	20,84	20,88	-0,19%	20,60	21,12	20,78	239.495.284	11.524.991
DOKTA	25,54	25,54	25,58	-2,89%	25,54	26,74	26,14	10.614.993	406.093
DSTKF	3.330,00	3.327,50	3.330,00	0,15%	3.292,50	3.372,50	3.335,23	1.231.137.398	369.131
DUNYH	113,00	112,90	113,00	4,34%	107,00	116,00	112,14	143.024.057	1.275.382
DURDO	5,18	5,18	5,21	-0,38%	5,18	5,25	5,21	5.871.307	1.127.672
DURKN	19,60	19,60	19,70	-1,01%	19,60	20,00	19,79	37.695.756	1.905.240
DYOBY	14,84	14,84	14,85	-2,69%	14,82	15,80	15,18	90.487.430	5.960.172
DZGYO	8,45	8,44	8,45	-0,12%	8,39	8,57	8,46	12.614.956	1.491.863
EBEBK	76,35	76,30	76,35	-0,07%	74,70	77,10	76,18	26.707.452	350.590
ECILC	79,95	79,95	80,00	-2,91%	79,95	86,25	81,97	685.056.355	8.357.482
ECOGR	42,52	42,48	42,52	0,05%	39,16	43,46	41,90	1.244.691.942	29.709.939
ECZYT	328,75	328,50	328,75	-5,53%	320,00	349,75	331,19	316.189.983	954.711
EDATA	18,51	18,50	18,51	1,15%	17,83	19,20	18,35	96.918.563	5.280.804
EDIP	38,00	38,00	38,10	3,83%	36,50	38,62	37,96	96.879.402	2.552.124
EFOR	16,45	16,44	16,45	1,36%	16,08	16,73	16,49	1.366.042.123	82.852.908
EGEEN	5.452,50	5.452,50	5.455,00	-1,49%	5.450,00	5.630,00	5.480,64	48.454.333	8.841
EGEGY	28,98	28,96	28,98	2,11%	27,88	29,66	28,88	194.314.107	6.728.400
EGEPO	18,78	18,77	18,78	-2,44%	18,61	19,59	18,96	64.077.262	3.379.457
EGGUB	101,90	101,80	102,00	-0,78%	101,00	103,20	101,70	43.782.024	430.505
EGPRO	41,46	41,42	41,46	4,01%	39,90	43,82	42,63	283.443.993	6.648.812
EGSER	3,32	3,31	3,32	-4,87%	3,27	3,49	3,34	34.530.826	10.333.434
EKDMR	55,60	55,60	55,65	-2,54%	55,50	58,65	57,09	585.096.730	10.249.175
EKGYO	20,86	20,84	20,86	-0,38%	20,62	21,10	20,86	1.594.709.912	76.463.396
EKIZ	83,60	82,95	83,60	3,15%	83,60	85,50	84,26	2.151.121	25.529
EKOS	7,31	7,31	7,37	-2,40%	7,31	7,95	7,68	347.230.042	45.235.378
EKSUN	6,69	6,65	6,69	-0,59%	6,51	6,79	6,63	39.910.339	6.017.141
ELITE	35,58	35,58	35,80	-0,61%	35,54	36,74	36,01	76.511.427	2.124.702
EMKEL	18,98	18,98	19,04	-2,57%	18,98	19,62	19,22	94.202.963	4.901.545
EMNIS	157,00	157,00	158,30	-1,20%	157,00	158,90	157,82	735.603	4.661
EMPAE	87,30	80,05	87,30	1,57%	78,25	93,75	87,66	438.414.870	5.001.465
ENDAE	17,70	17,70	17,72	-7,09%	17,70	19,10	18,36	130.804.397	7.126.120
ENERY	9,81	9,80	9,81	0,72%	9,67	9,99	9,80	500.246.993	51.031.079
ENJSA	104,00	103,90	104,00	-1,42%	103,70	105,70	104,63	106.826.514	1.020.963
ENKAI	89,30	89,30	89,40	-0,94%	89,10	90,45	89,58	750.568.193	8.378.511
ENPRA	67,95	67,90	67,95	0,30%	67,95	68,50	68,40	2.939.402	42.971
ENSRI	6,74	-	6,74	-9,89%	6,74	7,95	7,27	1.566.756.194	215.517.935
ENTRA	4,83	4,82	4,83	-3,40%	4,81	5,05	4,90	96.953.838	19.787.535
EPLAS	5,73	5,73	5,75	-1,55%	5,67	5,91	5,76	20.923.089	3.630.611
ERBOS	176,30	176,30	176,90	-2,00%	176,20	180,50	178,35	6.397.184	35.868
ERCB	56,50	56,50	56,65	-0,62%	56,50	57,20	56,81	23.608.332	415.559
EREGL	39,94	39,94	39,96	0,30%	39,72	40,10	39,94	3.596.017.828	90.038.798
ERSU	24,98	24,94	24,98	-3,70%	24,52	25,96	25,23	10.869.279	430.790
ESCAR	49,30	49,22	49,30	0,16%	48,84	50,55	49,58	103.578.237	2.089.159
ESCOM	6,15	6,14	6,15	-1,13%	5,91	6,34	6,11	311.919.049	51.032.408
ESEN	3,76	3,76	3,77	-2,08%	3,76	3,85	3,79	115.431.722	30.458.923
ETILR	5,61	5,61	5,70	-5,40%	5,60	5,99	5,78	44.163.974	7.646.713
ETYAT	13,30	13,23	13,30	3,18%	12,26	13,30	12,86	10.754.641	836.183
EUHOL	11,10	11,10	11,11	-3,06%	11,10	11,42	11,20	3.504.780	312.858
EUKYO	11,35	11,15	11,35	2,71%	11,05	11,56	11,28	12.140.915	1.076.329
EUPWR	86,15	86,15	86,30	-7,32%	85,80	93,95	89,42	2.266.472.325	25.347.168
EUREN	4,48	4,48	4,49	-3,03%	4,48	4,64	4,53	161.755.223	35.692.099
EUYO	6,12	6,12	6,16	-1,13%	6,11	6,35	6,22	4.583.252	737.199
EYGYO	2,48	2,48	2,50	-1,59%	2,47	2,59	2,53	32.588.877	12.862.376
FADE	16,16	16,16	16,18	-3,00%	16,15	16,65	16,38	51.900.448	3.169.133
FENER	3,04	3,03	3,04	-2,25%	3,04	3,14	3,09	247.411.767	80.093.424
FLAP	12,40	12,40	12,41	-2,36%	12,38	13,82	13,09	57.378.051	4.382.976
FMIZP	290,50	290,00	290,50	-1,27%	289,00	294,00	290,99	11.074.604	38.059
FONET	5,51	5,51	5,52	-6,77%	5,42	6,12	5,74	587.469.375	102.400.058
FORMT	2,20	2,20	2,21	0,00%	2,17	2,23	2,20	85.522.681	38.815.499
FORTE	87,75	87,75	87,90	-2,28%	87,75	90,75	88,75	69.253.926	780.361
FRIGO	2,00	1,99	2,00	-0,99%	1,98	2,06	2,01	171.148.346	84.981.588
FRMPL	37,42	37,42	37,44	-5,41%	37,00	39,82	38,16	217.856.927	5.708.868
FROTO	86,45	86,45	86,55	-1,71%	86,45	88,20	87,14	1.142.638.962	13.113.314
FZLGY	14,37	14,37	14,40	-6,08%	14,34	15,33	14,75	302.133.253	20.481.707
GARAN	140,40	140,30	140,40	-0,21%	138,90	141,20	139,86	2.428.639.802	17.364.392
GARFA	30,32	30,32	30,44	-2,51%	30,32	31,24	30,67	16.710.860	544.886
GATEG	290,25	285,00	290,25	2,56%	281,50	290,25	284,25	11.020.092	38.769
GEDIK	7,37	7,37	-	10,00%	6,74	7,37	7,14	391.562.748	54.857.687
GEDZA	31,38	31,38	31,46	-1,38%	31,38	31,98	31,63	24.127.836	762.800
GENIL	9,62	9,62	9,65	5,95%	8,81	9,98	9,63	1.730.156.587	179.727.532
GENKM	14,99	14,99	15,00	-2,66%	14,96	16,12	15,46	768.902.775	49.725.121
GENTS	6,64	6,63	6,64	-1,92%	6,62	6,86	6,69	31.049.765	4.644.216
GEREL	43,58	43,56	43,58	1,35%	41,70	44,28	43,11	461.226.689	10.699.521
GESAN	72,20	72,20	72,25	-6,54%	70,75	76,00	72,97	355.765.787	4.875.348
GIPTA	72,30	72,20	72,30	-4,93%	72,30	77,65	74,94	196.180.106	2.617.908
GLBMD	13,03	12,95	13,03	0,39%	12,89	13,20	13,01	5.234.363	402.412
GLCVY	60,20	60,20	60,25	-1,31%	60,05	62,00	60,97	38.880.883	637.665
GLRMK	178,30	178,30	178,40	-0,39%	177,70	181,00	179,10	493.832.377	2.757.326
GLRYH	3,32	3,32	3,33	1,84%	3,23	3,38	3,30	95.654.200	29.019.756
GLYHO	18,10	18,10	18,12	0,06%	17,86	18,25	18,04	58.789.838	3.258.471
GMTAS	47,66	47,64	47,66	-2,38%	47,62	48,94	48,23	100.035.151	2.074.272
GOKNR	24,80	24,80	24,90	-1,67%	24,22	25,72	25,18	165.027.984	6.553.479
GOLTS	322,75	322,75	323,00	0,08%	321,50	327,25	323,59	38.515.724	119.026
GOODY	22,10	22,10	-	9,95%	20,46	22,10	21,62	362.891.088	16.782.617
GOZDE	23,88	23,86	23,88	1,79%	22,94	23,96	23,43	62.173.276	2.653.550
GRNYO	18,12	17,80	18,12	0,44%	17,75	18,19	17,98	3.444.926	191.574
GRSEL	308,00	307,75	308,00	1,82%	302,00	311,00	306,08	256.448.601	837.843
GRTHO	251,00	251,00	252,00	-1,76%	249,10	258,75	252,12	485.127.794	1.924.229
GSDDE	12,45	12,44	12,45	-3,11%	12,40	12,97	12,60	63.617.680	5.048.574
GSDHO	5,62	5,62	5,63	-2,60%	5,57	5,84	5,66	101.863.215	18.004.822
GSRAY	1,03	1,03	1,04	-0,96%	1,03	1,05	1,04	87.807.393	84.837.323
GUBRF	467,25	467,00	467,25	-2,30%	464,00	482,00	471,49	1.309.852.064	2.778.143
GUNDG	1.358,00	1.351,00	1.358,00	2,88%	1.294,00	1.380,00	1.350,38	415.666.878	307.814
GWIND	26,60	26,60	26,62	-2,06%	26,54	27,34	26,84	123.678.071	4.608.246
GZNMI	64,55	64,55	64,80	-4,44%	64,55	68,00	66,08	68.839.894	1.041.788
HALKB	43,50	43,50	43,58	-4,40%	43,50	46,38	44,78	2.469.707.972	55.157.952
HATEK	15,85	15,84	15,85	0,96%	15,65	15,95	15,79	17.508.923	1.109.122
HATSN	60,40	60,40	60,45	-3,67%	60,35	65,55	62,02	377.157.487	6.081.061
HDFGS	2,63	2,63	2,64	0,00%	2,60	2,68	2,64	123.036.661	46.638.661
HEDEF	138,80	138,50	138,80	3,27%	134,10	141,50	138,03	424.538.884	3.075.663
HEKTS	3,65	3,65	3,66	-8,52%	3,62	3,90	3,74	2.270.660.491	607.749.604
HKTM	13,44	13,44	13,49	-2,61%	13,41	13,92	13,61	38.904.447	2.858.107
HLGYO	6,52	6,51	6,52	1,56%	6,40	6,53	6,48	209.551.260	32.323.330
HOROZ	72,50	72,50	72,75	-1,16%	69,00	78,20	73,79	801.579.061	10.863.580
HRKET	118,70	118,70	118,90	-9,32%	118,50	142,90	128,97	1.637.587.581	12.697.767
HTTBT	40,70	40,70	40,78	0,20%	39,90	41,16	40,67	18.533.596	455.724
HUBVC	2,93	2,93	2,95	-5,79%	2,93	3,09	3,01	9.525.332	3.161.053
HUNER	3,83	3,83	3,84	0,26%	3,75	3,91	3,84	151.405.877	39.455.730
HURGZ	6,79	6,78	6,79	-1,59%	6,66	6,99	6,75	22.287.978	3.303.813
ICBCT	20,00	20,00	20,16	-2,82%	20,00	20,90	20,41	40.379.775	1.978.156
ICUGS	5,65	5,64	5,65	6,20%	5,37	5,69	5,54	252.341.699	45.549.423
IDGYO	4,85	4,84	4,85	0,21%	4,67	4,85	4,79	12.241.814	2.554.706
IEYHO	139,00	138,90	139,00	0,65%	137,20	141,40	139,76	934.416.540	6.685.860
IHAAS	60,00	60,00	60,75	-5,36%	60,00	66,60	63,15	147.507.926	2.335.672
IHEVA	2,13	2,12	2,13	-1,84%	2,11	2,16	2,13	7.691.916	3.619.494
IHGZT	1,35	1,35	1,36	-2,17%	1,35	1,39	1,37	34.954.037	25.481.758
IHLAS	1,23	1,23	1,24	-3,91%	1,23	1,31	1,27	370.272.149	290.820.753
IHLGM	1,91	1,91	1,92	-2,55%	1,90	2,00	1,94	62.356.600	32.115.962
IHYAY	1,66	1,66	1,68	-2,92%	1,64	1,76	1,68	26.200.359	15.579.608
IMASM	3,11	3,10	3,11	-1,58%	3,10	3,16	3,12	41.650.568	13.353.445
INDES	11,34	11,21	11,34	1,16%	11,16	11,60	11,29	82.671.655	7.324.724
INFO	6,69	6,69	-	9,85%	6,69	6,69	6,69	76.252.158	11.397.931
INGRM	430,00	430,00	430,25	4,12%	413,00	442,75	424,76	46.992.527	110.634
INTEK	230,00	229,90	230,00	-0,56%	230,00	231,30	230,35	1.073.203	4.659
INTEM	255,00	255,00	255,50	-2,39%	254,50	262,00	256,51	15.731.520	61.329
INVEO	8,53	8,53	-	9,92%	7,71	8,53	8,19	183.920.997	22.449.421
INVES	709,00	709,00	709,50	1,29%	680,00	715,00	702,21	167.003.386	237.827
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,50	71,40	71,50	-1,38%	71,50	72,50	71,95	2.278.853	31.673
ISBTR	420.000,00	413.000,00	428.985,00	0,00%	418.990,00	420.000,00	419.853,57	2.938.975	7
ISCTR	15,10	15,10	15,11	-0,53%	14,87	15,22	15,04	6.167.014.188	409.983.453
ISDMR	59,90	59,85	59,90	-1,96%	59,50	61,90	60,35	63.080.020	1.045.220
ISFIN	20,20	20,12	20,20	-0,98%	20,10	20,48	20,20	25.845.058	1.279.533
ISGSY	125,70	125,60	125,70	-5,28%	125,70	132,60	128,59	143.213.955	1.113.735
ISGYO	24,46	24,40	24,46	9,88%	22,32	24,48	23,82	298.719.669	12.541.584
ISKPL	7,40	7,40	7,41	-6,21%	7,11	7,84	7,44	580.039.672	77.951.085
ISKUR	3.245.000,00	2.745.000,00	-	10,00%	3.245.000,00	3.245.000,00	3.245.000,00	3.245.000	1
ISMEN	37,16	37,16	37,18	1,09%	36,50	37,36	36,98	347.700.368	9.402.944
ISSEN	7,76	7,76	7,80	-1,15%	7,74	7,92	7,82	5.709.691	730.142
ISYAT	8,00	7,97	8,00	0,25%	7,91	8,00	7,95	5.296.120	665.937
IZENR	10,05	10,04	10,05	0,20%	9,39	11,03	10,01	2.146.768.844	214.554.799
IZFAS	64,90	64,85	64,90	2,12%	63,55	69,90	66,09	654.639.399	9.904.799
IZINV	66,60	66,60	66,90	-3,55%	66,60	72,00	69,09	48.990.988	709.078
IZMDC	8,75	8,75	8,77	1,16%	8,52	8,80	8,69	41.075.207	4.725.437
JANTS	16,29	16,29	16,31	-1,69%	16,26	16,66	16,39	28.875.161	1.761.359
KAPLM	574,00	573,50	574,00	1,59%	573,50	603,50	587,23	108.468.644	184.712
KAREL	10,05	10,04	10,05	-2,99%	9,99	10,84	10,38	232.963.482	22.452.487
KARSN	13,15	13,13	13,15	0,38%	13,03	13,67	13,35	373.232.957	27.948.794
KARTN	142,50	141,90	142,50	4,70%	134,40	144,90	140,45	212.805.803	1.515.168
KATMR	2,72	2,72	2,73	0,00%	2,70	2,76	2,74	216.595.227	79.200.901
KAYSE	4,37	4,37	4,38	-0,91%	4,35	4,44	4,39	38.312.212	8.725.435
KBORU	25,94	25,92	25,94	3,76%	23,88	26,10	25,50	420.539.028	16.491.336
KCAER	15,30	15,29	15,30	1,19%	14,97	15,36	15,18	174.658.492	11.507.197
KCHOL	193,00	193,00	193,40	0,73%	190,90	194,90	192,61	2.812.655.412	14.602.555
KENT	373,50	373,25	373,50	-0,07%	373,50	378,25	374,30	520.648	1.391
KERVN	7,19	7,18	7,19	-0,14%	7,19	7,40	7,30	8.255.504	1.131.180
KFEIN	10,03	10,03	10,06	-2,15%	10,00	10,27	10,10	54.476.640	5.394.644
KGYO	12,13	12,10	12,13	0,08%	12,03	12,34	12,14	298.362.855	24.574.517
KIMMR	16,50	16,50	16,52	-2,02%	16,40	16,92	16,59	23.940.934	1.443.265
KLGYO	5,05	5,05	5,06	-1,37%	5,03	5,15	5,06	25.101.008	4.959.160
KLKIM	30,70	30,70	30,78	-1,35%	30,68	31,32	30,84	37.351.611	1.211.067
KLMSN	31,36	31,28	31,36	-0,44%	31,02	31,70	31,23	12.579.909	402.769
KLNMA	9,10	9,08	9,10	1,22%	9,01	9,12	9,08	2.159.892	237.789
KLRHO	93,45	93,30	93,50	0,59%	91,75	95,60	93,59	410.807.024	4.382.571
KLSER	27,42	27,42	27,44	-2,42%	27,42	28,30	27,75	35.039.746	1.262.793
KLSYN	13,91	13,90	13,91	-1,56%	13,53	14,15	13,83	110.282.531	7.972.967
KLYPV	61,40	61,40	61,70	-3,00%	61,40	64,65	62,42	113.505.027	1.818.434
KMPUR	18,91	18,91	19,00	-7,12%	18,91	22,38	19,94	100.017.001	5.016.587
KNFRT	14,00	14,00	14,05	-1,75%	14,00	14,40	14,15	44.341.780	3.133.868
KOCMT	3,09	3,08	3,09	-2,22%	3,06	3,21	3,13	410.425.983	130.971.593
KONKA	14,20	14,19	14,20	-3,20%	14,20	14,70	14,34	23.647.668	1.649.298
KONTR	4,05	-	4,05	-10,00%	4,05	4,05	4,05	27.175.869	6.710.091
KONYA	3.700,00	3.695,00	3.700,00	-1,60%	3.685,00	3.805,00	3.711,16	18.711.678	5.042
KOPOL	6,80	6,79	6,80	-0,44%	6,74	6,96	6,83	89.484.213	13.105.364
KORDS	72,75	72,75	72,85	-1,69%	72,20	74,35	73,06	154.763.301	2.118.334
KOTON	14,50	14,50	14,52	-1,89%	14,06	14,82	14,57	41.067.355	2.818.025
KRDMA	38,98	38,98	39,06	-1,57%	38,86	40,12	39,48	217.268.132	5.503.284
KRDMB	125,30	124,60	125,30	0,24%	124,10	126,10	124,87	305.074.842	2.443.217
KRDMD	40,60	40,60	40,64	1,50%	40,18	41,18	40,74	2.109.748.710	51.786.544
KRGYO	2,66	2,66	2,67	-1,12%	2,65	2,70	2,67	22.265.780	8.338.996
KRONT	20,78	20,78	20,84	0,19%	20,78	21,42	21,07	34.319.790	1.628.842
KRPLS	9,33	9,33	9,38	-2,30%	9,31	9,62	9,45	13.882.521	1.469.680
KRSTL	10,98	10,98	10,99	1,29%	10,81	11,07	10,93	57.327.337	5.244.187
KRTEK	23,38	23,26	23,38	-1,27%	22,50	23,70	23,35	2.660.748	113.964
KRVGD	2,91	2,91	2,92	-1,02%	2,89	2,94	2,91	12.659.293	4.349.336
KSTUR	2.825,00	2.822,50	2.825,00	-0,70%	2.800,00	2.830,00	2.813,65	2.222.780	790
KTLEV	178,30	178,30	178,40	-2,03%	178,30	185,00	181,98	2.989.620.669	16.428.467
KTSKR	103,30	103,30	104,30	6,39%	97,20	106,80	104,73	412.253.153	3.936.310
KUTPO	89,85	89,70	89,85	-1,64%	89,55	91,30	90,47	18.846.114	208.324
KUVVA	132,00	131,70	132,00	-5,58%	128,70	141,10	135,37	16.440.764	121.454
KUYAS	72,00	71,95	72,00	0,00%	69,60	72,50	70,94	533.156.712	7.515.638
KZBGY	3,04	3,04	3,05	-3,80%	3,04	3,18	3,10	177.679.948	57.257.610
KZGYO	22,62	22,60	22,62	-2,67%	22,62	23,22	22,83	28.206.256	1.235.513
LIDER	97,40	97,40	-	9,99%	88,00	97,40	95,14	235.392.494	2.474.115
LIDFA	3,19	3,18	3,19	0,00%	3,07	3,24	3,17	68.165.782	21.516.044
LILAK	36,00	36,00	36,02	-2,23%	35,12	36,82	36,22	105.665.704	2.917.529
LINK	7,03	7,02	7,03	-1,82%	7,02	7,28	7,16	199.468.391	27.864.463
LKMNH	15,01	15,00	15,01	-1,31%	14,92	15,18	15,01	13.800.112	919.438
LMKDC	27,78	27,76	27,78	-2,11%	27,72	29,02	28,29	152.125.643	5.378.148
LOGO	138,00	138,00	138,70	-3,09%	138,00	142,90	140,39	95.604.541	680.999
LRSHO	3,36	3,36	3,38	-2,04%	3,36	3,45	3,40	28.677.283	8.444.036
LUKSK	107,20	107,20	107,50	-4,46%	107,20	112,70	109,45	17.998.887	164.452
LXGYO	16,29	16,28	16,29	-2,57%	16,25	16,91	16,58	166.086.840	10.015.443
LYDHO	181,20	181,20	181,60	0,00%	178,20	184,50	182,42	96.629.144	529.704
LYDYE	13.500,00	13.500,00	13.545,00	0,75%	13.112,50	13.777,50	13.453,43	16.319.015	1.213
MAALT	1.180,00	1.180,00	1.183,00	-0,67%	1.164,00	1.229,00	1.188,72	60.673.627	51.041
MACKO	35,94	35,94	35,96	-0,33%	35,66	36,22	36,04	17.856.345	495.516
MAGEN	35,74	35,62	35,74	1,59%	35,02	36,50	35,87	684.005.659	19.069.795
MAKIM	19,78	19,74	19,78	2,97%	18,56	20,26	19,64	434.618.738	22.131.826
MAKTK	12,24	12,23	12,24	-2,47%	12,24	12,59	12,34	34.682.416	2.810.022
MANAS	28,86	28,28	28,86	1,69%	27,64	29,74	28,07	717.503.164	25.557.739
MARBL	13,32	13,32	13,35	-1,04%	13,32	13,74	13,50	36.102.126	2.674.326
MARKA	93,20	93,20	93,35	2,81%	90,65	94,90	92,32	161.557.750	1.749.918
MARMR	2,27	2,27	2,28	-2,16%	2,27	2,36	2,30	140.108.029	60.814.970
MARTI	1,82	1,81	1,82	-4,71%	1,82	1,94	1,88	100.980.116	53.627.433
MAVI	39,62	39,62	39,64	-1,69%	39,62	40,48	39,92	184.152.947	4.612.571
MCARD	169,50	169,50	169,70	-4,61%	168,80	178,90	173,13	334.670.740	1.933.057
MEDTR	29,90	29,90	30,00	-0,93%	29,58	30,52	30,06	32.104.968	1.068.087
MEGAP	2,24	2,23	2,24	-0,88%	2,24	2,26	2,25	1.978.806	878.430
MEGMT	79,40	79,35	79,40	-4,34%	79,25	83,75	80,86	328.432.070	4.061.847
MEKAG	3,55	3,55	3,56	-3,01%	3,55	3,71	3,60	44.671.974	12.406.411
MEPET	23,40	23,40	23,42	0,69%	22,72	24,88	23,41	8.306.380	354.893
MERCN	25,26	25,24	25,26	-0,94%	25,08	25,92	25,51	120.266.443	4.714.182
MERIT	17,78	17,78	17,80	-4,61%	17,73	18,89	18,19	79.259.909	4.357.557
MERKO	1,69	1,68	1,69	-3,98%	1,66	1,76	1,70	85.882.730	50.543.601
METRO	8,82	8,82	8,90	-3,08%	8,77	9,26	9,01	115.141.344	12.779.556
MEYSU	14,26	14,26	14,27	-4,93%	14,26	14,95	14,56	152.348.369	10.462.823
MGROS	697,50	697,00	697,50	0,14%	693,50	706,00	698,41	1.170.148.367	1.675.445
MHRGY	3,86	3,86	3,89	0,00%	3,86	4,03	3,93	25.026.950	6.366.532
MIATK	41,76	41,76	41,78	-2,06%	41,76	43,60	42,77	922.113.344	21.557.564
MMCAS	64,95	64,80	64,95	-4,70%	64,95	66,20	65,52	773.078	11.800
MNDRS	11,43	11,42	11,43	-0,95%	11,36	11,65	11,45	43.344.447	3.784.592
MNDTR	5,94	5,94	5,95	-0,17%	5,92	6,07	5,99	13.137.604	2.194.209
MOBTL	13,78	13,77	13,78	0,44%	13,70	14,01	13,89	46.880.453	3.374.509
MOGAN	13,83	13,83	13,84	-9,96%	13,83	15,90	14,62	1.379.603.607	94.361.078
MOPAS	33,36	33,36	33,38	-4,47%	33,34	35,04	34,16	132.738.835	3.885.734
MPARK	437,00	436,00	437,00	-2,02%	431,00	446,00	438,55	206.445.035	470.742
MRGYO	1,60	1,59	1,60	-2,44%	1,60	1,65	1,62	94.282.429	58.235.612
MRSHL	1.656,00	1.656,00	1.657,00	0,98%	1.619,00	1.683,00	1.649,54	35.790.013	21.697
MSGYO	6,45	6,45	6,46	-0,31%	6,39	6,64	6,50	16.014.869	2.464.762
MTRKS	30,98	30,88	30,98	1,24%	29,86	31,70	30,77	80.609.478	2.619.390
MTRYO	10,98	10,96	10,98	0,92%	10,54	11,15	10,91	7.103.467	650.949
MZHLD	5,88	5,87	5,90	-0,84%	5,74	6,01	5,91	2.029.874	343.288
NATEN	6,73	6,72	6,73	-1,90%	6,73	6,88	6,77	45.978.375	6.791.459
NETAS	66,05	66,05	66,40	-2,80%	65,30	68,50	66,68	40.187.641	602.660
NETCD	145,40	145,40	145,50	-5,58%	145,30	154,90	148,84	680.670.800	4.573.098
NIBAS	4,26	4,26	4,27	-4,27%	4,26	4,49	4,36	35.448.788	8.138.142
NTGAZ	11,12	11,12	11,13	-3,56%	11,09	11,59	11,27	63.191.389	5.606.729
NTHOL	44,98	44,98	45,18	-4,54%	44,92	47,36	45,76	168.621.179	3.684.670
NUGYO	10,07	10,07	10,10	-0,30%	9,77	10,24	10,00	22.874.916	2.287.364
NUHCM	220,00	219,90	220,00	-2,22%	217,90	225,00	220,77	16.120.904	73.021
OBAMS	6,60	6,59	6,60	-1,05%	6,58	6,74	6,64	175.730.415	26.468.783
OBASE	38,50	38,44	38,50	-2,04%	37,42	40,06	39,40	21.802.722	553.428
ODAS	8,56	-	8,56	-9,99%	8,56	9,58	8,79	2.427.449.542	276.208.156
ODINE	1.758,00	1.721,00	1.758,00	0,46%	1.707,00	1.770,00	1.748,20	703.567.415	402.453
OFSYM	57,65	57,60	57,65	-2,45%	56,55	59,80	57,98	80.145.292	1.382.326
ONCSM	255,50	255,50	255,75	1,09%	249,30	271,75	261,14	161.400.436	618.056
ONRYT	63,35	63,35	63,50	-1,63%	62,75	65,00	63,49	64.494.013	1.015.770
ORCAY	4,06	4,01	4,06	-1,69%	3,99	4,12	4,05	6.696.916	1.654.393
ORGE	129,50	129,40	129,50	5,20%	122,90	131,40	128,15	262.256.267	2.046.484
ORMA	193,90	193,60	193,90	-1,32%	193,90	199,50	197,51	1.576.493	7.982
OSMEN	8,76	8,76	-	9,91%	7,94	8,76	8,64	47.350.178	5.483.121
OSTIM	2,22	2,21	2,22	9,90%	1,94	2,22	2,12	323.798.151	153.026.449
OTKAR	357,50	357,25	357,50	0,00%	356,75	358,25	357,56	246.301.266	688.845
OTTO	192,20	192,10	192,20	-2,44%	192,20	203,30	195,67	50.377.046	257.462
OYAKC	20,70	20,70	20,72	-1,62%	20,52	21,10	20,77	279.865.532	13.477.112
OYAYO	49,28	49,28	49,30	-2,42%	48,28	51,45	49,81	4.728.732	94.942
OYLUM	8,09	8,06	8,09	-0,25%	8,04	8,24	8,12	4.950.205	609.673
OYYAT	43,14	43,12	43,14	-3,66%	43,14	44,78	43,57	15.048.341	345.418
OZATD	1.559,00	1.556,00	1.559,00	2,16%	1.500,00	1.624,00	1.568,55	1.315.765.794	838.844
OZGYO	2,13	2,13	2,14	0,00%	2,11	2,19	2,14	59.844.993	27.971.645
OZKGY	15,17	15,17	15,18	2,29%	14,83	15,32	15,10	68.123.884	4.510.827
OZRDN	30,10	30,10	30,20	-1,25%	29,68	31,50	30,77	10.129.262	329.242
OZSUB	32,70	32,54	32,70	-1,86%	31,90	33,30	32,44	112.780.088	3.476.994
OZYSR	12,09	12,09	12,12	2,72%	11,47	12,94	12,13	99.906.501	8.239.270
PAGYO	139,90	139,90	141,40	-0,14%	138,20	141,80	139,23	10.800.461	77.571
PAHOL	1,50	1,49	1,50	-0,66%	1,50	1,53	1,51	290.459.056	192.283.645
PAMEL	94,00	94,00	94,75	-7,48%	93,05	108,60	101,75	263.841.724	2.592.962
PAPIL	15,05	15,00	15,05	1,28%	14,61	15,60	15,03	235.888.702	15.689.982
PARSN	92,75	92,75	93,80	-2,37%	90,70	98,00	95,43	161.681.020	1.694.162
PASEU	125,00	124,10	125,00	-0,79%	122,90	128,00	125,82	575.358.987	4.573.022
PATEK	22,08	22,06	22,08	-4,42%	22,08	23,14	22,57	186.752.769	8.276.183
PCILT	33,66	33,66	33,96	-1,58%	33,44	34,48	33,74	31.010.131	919.135
PEKGY	13,72	13,70	13,72	-0,15%	13,51	13,81	13,67	2.850.848.251	208.562.585
PENGD	11,47	11,44	11,47	-1,55%	11,40	11,77	11,59	50.314.306	4.341.990
PENTA	14,07	14,07	14,11	-2,16%	14,05	14,48	14,23	31.237.377	2.194.900
PETKM	19,46	19,45	19,46	-3,28%	19,46	20,40	19,84	1.526.369.113	76.920.899
PETUN	12,15	12,14	12,15	-1,14%	12,11	12,35	12,16	18.626.004	1.532.066
PGSUS	177,00	176,90	177,00	-0,62%	175,00	178,80	176,95	1.497.693.661	8.464.150
PINSU	11,40	11,39	11,40	-1,81%	11,32	11,75	11,51	33.790.258	2.936.589
PKART	131,00	130,80	131,00	0,00%	127,20	135,90	131,35	100.547.723	765.484
PKENT	147,70	147,70	148,20	-1,60%	147,70	150,90	149,05	22.665.531	152.069
PLTUR	22,68	22,68	22,84	-0,18%	22,62	23,08	22,82	33.199.898	1.454.703
PNLSN	44,36	44,34	44,36	-0,31%	44,20	45,12	44,62	36.386.226	815.543
PNSUT	11,96	11,96	12,01	-2,13%	11,95	12,33	12,04	24.505.284	2.035.391
POLHO	20,60	20,52	20,60	0,29%	20,46	20,68	20,53	39.885.994	1.942.951
POLTK	5.005,00	5.002,50	5.007,50	-1,38%	4.980,00	5.097,50	5.023,58	20.968.438	4.174
PRDGS	7,37	7,37	7,40	0,41%	7,29	7,48	7,38	31.218.015	4.231.016
PRKAB	37,42	37,42	37,52	-2,60%	37,40	38,52	37,91	28.222.657	744.550
PRKME	18,50	18,45	18,50	1,59%	18,06	19,20	18,61	127.184.805	6.835.155
PRZMA	43,34	43,34	43,44	1,03%	42,24	45,22	43,70	170.530.420	3.902.002
PSDTC	127,50	127,50	127,90	-4,06%	125,10	132,00	128,61	15.765.625	122.585
PSGYO	3,44	3,43	3,44	-8,27%	3,44	3,77	3,61	3.172.861.177	879.933.290
QNBFK	36,42	36,42	36,94	-1,83%	36,42	37,10	36,96	1.324.610	35.835
QNBTR	210,60	210,50	210,60	-2,05%	210,60	215,00	211,28	3.001.057	14.204
QUAGR	3,82	3,82	3,84	-3,05%	3,82	3,97	3,87	196.647.052	50.774.790
RALYH	160,00	160,00	160,20	-9,60%	159,90	178,50	165,22	854.992.231	5.174.840
RAYSG	189,00	189,00	190,50	-2,38%	189,00	194,90	192,34	29.253.959	152.098
REEDR	6,79	6,79	6,80	-2,58%	6,79	7,04	6,91	86.265.747	12.479.495
RGYAS	196,70	196,40	196,70	0,51%	194,20	197,20	195,75	276.181.117	1.410.875
RNPOL	2,38	2,36	2,38	-3,25%	2,36	2,46	2,40	6.586.300	2.750.482
RODRG	25,08	25,06	25,08	-2,64%	24,94	25,76	25,32	3.002.031	118.562
RTALB	3,74	3,74	-	10,00%	3,38	3,74	3,61	224.867.005	62.213.628
RUBNS	24,74	24,74	24,84	-0,80%	24,30	25,20	24,76	49.974.092	2.018.611
RUZYE	10,05	10,04	10,05	-1,66%	10,00	10,23	10,08	50.270.745	4.986.458
RYGYO	30,52	30,50	30,52	-3,60%	30,52	31,70	30,97	28.111.936	907.753
RYSAS	22,02	22,00	22,02	-5,33%	21,98	23,52	22,26	84.072.244	3.777.221
SAFKR	24,68	24,68	24,86	-1,99%	24,68	25,90	25,02	84.938.212	3.394.664
SAHOL	99,80	99,80	99,85	0,66%	98,10	100,80	99,39	2.343.470.539	23.578.050
SAMAT	8,01	8,01	8,09	1,39%	7,11	8,59	7,73	73.702.951	9.535.678
SANEL	70,70	70,70	71,25	-3,08%	67,00	76,00	70,83	62.616.539	884.079
SANFM	9,42	9,42	9,45	-0,21%	8,97	9,56	9,31	111.420.068	11.967.925
SANKO	22,32	22,30	22,32	-3,79%	22,32	23,50	22,78	15.168.067	665.955
SARKY	28,08	28,06	28,08	0,14%	27,84	28,78	28,25	192.519.312	6.814.483
SASA	2,54	2,54	2,55	-3,79%	2,54	2,65	2,58	5.457.476.126	2.117.373.285
SAYAS	49,98	49,98	50,00	-4,07%	49,66	52,25	50,79	75.516.975	1.486.894
SDTTR	240,80	240,80	241,80	-3,68%	239,20	250,00	242,67	116.516.218	480.141
SEGMN	53,95	53,95	54,05	-0,64%	53,05	54,90	54,07	56.337.152	1.041.868
SEGYO	4,77	4,77	4,81	-6,29%	4,77	5,24	5,02	77.738.780	15.486.680
SEKFK	10,29	10,22	10,29	0,00%	10,17	10,52	10,28	2.024.227	196.856
SEKUR	12,11	12,11	12,12	7,64%	10,95	12,19	11,73	93.592.693	7.979.049
SELEC	220,00	219,30	220,00	8,53%	203,20	222,90	216,70	1.209.529.089	5.581.713
SELVA	2,03	2,03	2,04	-2,40%	2,02	2,09	2,05	83.188.664	40.579.535
SERNT	10,75	10,74	10,75	-1,92%	10,75	11,37	11,07	330.548.175	29.857.094
SEYKM	4,79	4,79	4,80	-1,24%	4,75	4,91	4,83	7.874.036	1.628.880
SILVR	2,85	2,85	2,86	2,15%	2,73	2,96	2,87	26.595.064	9.273.499
SISE	45,10	45,10	45,16	-0,09%	44,90	45,54	45,22	1.883.803.770	41.656.845
SKBNK	16,93	16,92	16,93	2,79%	16,32	17,00	16,65	490.050.397	29.431.175
SKTAS	3,65	3,64	3,65	-5,44%	3,61	4,06	3,81	140.654.175	36.889.956
SKYLP	272,75	272,50	272,75	-1,53%	272,75	287,00	279,55	11.312.966	40.468
SKYMD	13,91	13,91	13,96	-3,47%	13,85	14,64	14,16	103.356.070	7.297.057
SMART	32,22	32,22	32,36	-1,41%	31,82	33,12	32,39	43.727.935	1.350.114
SMRTG	12,22	12,22	12,25	-2,24%	12,02	12,49	12,25	386.582.827	31.553.709
SMRVA	15,44	15,43	15,44	-4,81%	15,38	16,48	15,80	391.147.492	24.761.512
SNGYO	3,82	3,82	3,83	0,00%	3,81	3,86	3,83	35.565.280	9.293.091
SNICA	4,13	4,13	4,15	-0,72%	4,10	4,20	4,15	53.406.320	12.880.513
SNPAM	21,88	21,88	21,96	0,46%	21,78	21,88	21,79	1.247.958	57.285
SODSN	8,79	8,75	8,79	-0,45%	8,70	8,89	8,73	783.365	89.696
SOKE	16,77	16,76	16,77	-1,58%	16,43	17,10	16,70	95.091.806	5.695.492
SOKM	47,56	47,52	47,56	-1,04%	47,38	48,18	47,72	177.783.827	3.725.246
SONME	127,90	127,60	127,90	-1,39%	127,50	130,00	128,59	2.478.525	19.274
SRVGY	2,94	2,94	2,95	-0,34%	2,93	2,99	2,96	43.530.175	14.723.417
SUMAS	358,00	357,25	358,00	-0,56%	358,00	367,00	365,17	1.147.726	3.143
SUNTK	29,06	29,06	29,16	-3,52%	29,04	30,30	29,26	39.804.029	1.360.479
SURGY	70,65	70,65	70,85	-1,81%	70,45	72,40	71,28	104.466.516	1.465.667
SUWEN	7,18	7,18	7,21	-3,75%	7,16	7,51	7,27	26.560.438	3.655.686
SVGYO	21,26	21,24	21,26	-0,19%	21,00	21,78	21,42	451.175.044	21.064.148
TABGD	236,90	236,90	237,00	-1,25%	236,40	241,20	238,10	149.932.642	629.715
TARKM	517,50	517,00	517,50	-2,27%	517,00	532,50	521,96	51.925.643	99.482
TATEN	14,50	14,49	14,50	-1,69%	14,42	14,89	14,65	215.609.440	14.722.660
TATGD	19,61	19,61	19,62	3,05%	18,91	20,46	19,66	121.125.518	6.161.459
TAVHL	286,50	286,50	286,75	0,53%	283,50	291,50	288,05	628.153.502	2.180.691
TBORG	132,00	132,00	132,30	-0,68%	131,80	134,00	132,90	16.561.325	124.611
TCELL	110,40	110,30	110,40	-0,54%	109,40	112,30	110,60	1.621.980.500	14.667.029
TCKRC	145,60	145,50	145,60	0,07%	143,20	151,40	145,82	1.124.297.653	8.218.394
TDGYO	15,60	15,60	15,61	0,65%	15,21	16,00	15,54	13.989.162	900.463
TEHOL	36,20	36,12	36,20	0,56%	35,94	36,28	36,06	901.191.302	24.994.167
TEKTU	10,01	10,01	10,04	-4,21%	10,01	10,55	10,27	64.655.183	6.293.913
TERA	159,50	159,40	159,50	0,06%	159,50	161,10	159,99	1.037.946.137	6.487.434
TEZOL	17,78	17,34	17,78	0,74%	17,27	17,78	17,46	54.332.051	3.111.662
TGSAS	172,90	172,90	175,90	0,35%	167,90	176,00	171,46	50.574.111	294.965
THYAO	324,75	324,75	325,00	-0,08%	323,25	328,25	324,97	13.633.968.834	41.954.740
TKFEN	127,40	127,30	127,40	-1,85%	127,20	130,80	129,06	250.063.055	1.937.541
TKNSA	19,55	19,55	19,60	-2,20%	19,53	20,06	19,70	32.545.717	1.652.245
TLMAN	98,45	97,05	98,45	-1,35%	96,25	99,80	97,78	17.740.444	181.435
TMPOL	462,00	461,25	462,00	-3,60%	462,00	480,00	468,82	135.193.234	288.368
TMSN	90,45	90,45	90,50	-1,36%	90,00	92,20	91,46	22.483.229	245.828
TNZTP	26,72	26,72	26,80	-3,61%	26,50	27,90	27,16	186.088.598	6.852.258
TOASO	341,00	340,50	341,00	-1,16%	338,50	358,25	348,66	2.534.531.473	7.269.274
TRALT	48,30	48,30	48,34	-3,01%	47,92	49,98	48,95	4.769.047.254	97.418.856
TRCAS	42,16	42,12	42,16	-1,17%	41,10	42,76	42,06	31.998.442	760.874
TRENJ	86,00	85,95	86,00	-2,55%	85,75	88,60	86,93	102.638.035	1.180.649
TRGYO	98,00	97,85	98,00	1,14%	96,35	98,50	97,58	94.152.012	964.915
TRHOL	1.610,00	1.609,00	1.610,00	-2,13%	1.594,00	1.620,00	1.605,79	80.069.337	49.863
TRILC	1,19	1,19	1,20	0,00%	1,19	1,19	1,19	8.028.216	6.746.400
TRMET	109,20	109,10	109,20	-1,36%	108,10	112,00	109,47	626.523.865	5.723.462
TSGYO	6,91	6,89	6,91	-1,29%	6,78	7,01	6,87	14.358.027	2.090.362
TSKB	12,14	12,14	12,18	-1,06%	12,12	12,37	12,20	105.452.252	8.645.615
TSPOR	0,91	0,91	0,92	0,00%	0,91	0,92	0,91	56.465.104	61.911.036
TTKOM	61,20	61,20	61,25	-0,16%	60,80	61,65	61,22	1.259.120.685	20.568.663
TTRAK	436,00	435,75	436,00	-0,74%	436,00	442,00	438,58	43.152.374	98.392
TUCLK	4,08	4,08	4,10	-1,21%	4,08	4,17	4,12	24.377.455	5.911.007
TUKAS	2,32	2,31	2,32	-1,28%	2,31	2,37	2,33	140.544.556	60.230.027
TUPRS	216,80	216,80	216,90	-1,63%	216,10	220,80	217,71	2.889.763.273	13.273.572
TUREX	7,78	7,78	7,79	-2,63%	7,78	8,04	7,87	121.032.714	15.370.394
TURGG	28,84	28,82	28,84	0,14%	28,62	29,10	28,85	16.600.339	575.350
TURSG	6,36	6,35	6,36	0,95%	6,29	6,41	6,35	307.474.597	48.390.550
UCAYM	33,96	33,94	33,96	-3,63%	33,70	35,24	34,33	236.925.197	6.901.499
UFUK	1.675,00	1.675,00	1.680,00	1,52%	1.639,00	1.702,00	1.672,65	87.197.814	51.947
ULAS	25,92	25,88	25,96	-1,89%	25,78	26,48	26,11	5.466.098	209.380
ULKER	103,90	103,80	103,90	-2,99%	103,90	107,60	105,42	528.748.018	5.015.894
ULUFA	1,92	1,92	1,93	0,00%	1,92	1,95	1,93	27.641.848	14.335.541
ULUSE	320,00	320,00	324,75	-5,04%	320,00	340,50	332,44	81.640.643	245.584
ULUUN	9,50	9,39	9,50	-1,66%	9,20	9,70	9,44	153.448.443	16.258.448
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,49	13,49	13,52	0,37%	13,40	14,49	13,92	122.974.810	8.836.602
USAK	1,66	1,65	1,66	1,22%	1,62	1,70	1,66	293.190.482	176.437.341
VAKBN	33,24	33,24	33,26	-1,48%	33,06	33,80	33,35	1.245.140.269	37.334.216
VAKFA	12,06	12,05	12,06	-1,87%	12,05	12,35	12,18	75.996.380	6.240.345
VAKFN	1,67	1,66	1,67	-0,60%	1,66	1,69	1,67	62.517.052	37.340.858
VAKKO	76,60	76,55	76,60	-2,73%	76,55	78,90	77,52	11.291.031	145.655
VANGD	95,85	95,40	95,85	-2,14%	94,00	97,75	95,83	14.951.459	156.028
VBTYZ	28,00	28,00	28,24	-2,10%	27,70	29,20	28,08	69.293.655	2.467.523
VERTU	41,80	41,80	41,90	-3,29%	41,10	43,78	42,86	47.843.600	1.116.315
VERUS	606,50	606,50	610,00	1,68%	590,00	613,00	604,66	54.874.775	90.753
VESBE	6,23	6,23	6,24	-1,11%	6,21	6,35	6,27	39.896.414	6.360.112
VESTL	24,08	24,08	24,12	-2,51%	24,08	24,80	24,40	108.145.492	4.432.236
VKFYO	27,66	27,38	27,66	-1,21%	26,80	28,16	27,75	2.897.695	104.442
VKGYO	2,70	2,70	2,71	-2,53%	2,69	2,78	2,72	56.438.373	20.753.009
VKING	24,72	24,72	24,74	-1,28%	24,70	25,26	24,90	6.702.856	269.212
VRGYO	2,12	2,12	2,13	-1,40%	2,09	2,17	2,12	36.195.483	17.089.861
VSNMD	91,05	91,05	91,15	-6,13%	91,05	96,90	93,93	320.621.993	3.413.463
YAPRK	12,36	12,36	12,37	-3,06%	12,35	12,83	12,55	23.782.060	1.895.628
YATAS	39,68	39,68	39,88	-1,44%	39,68	42,16	40,23	25.422.440	631.935
YAYLA	24,30	24,30	24,38	0,00%	24,18	24,78	24,42	24.687.293	1.011.063
YBTAS	15,74	15,73	15,74	-0,19%	15,74	15,77	15,76	1.356.123	86.061
YEOTK	106,00	105,70	106,00	0,95%	102,80	108,70	105,35	654.208.790	6.209.999
YESIL	1,38	1,38	1,39	-2,13%	1,37	1,42	1,39	20.899.996	15.001.564
YGGYO	255,00	255,00	256,75	-1,54%	252,00	262,25	258,13	51.758.619	200.518
YIGIT	24,62	24,60	24,62	-2,46%	24,62	25,40	24,86	60.515.618	2.434.468
YKBNK	42,72	42,70	42,72	-0,37%	41,76	43,00	42,39	5.124.202.500	120.872.356
YKSLN	3,17	3,16	3,17	-1,86%	3,16	3,24	3,20	18.601.810	5.813.358
YONGA	55,50	55,50	55,70	0,00%	55,50	55,80	55,64	1.470.662	26.433
YUNSA	10,29	10,20	10,29	-0,10%	10,15	10,30	10,21	35.205.733	3.446.646
YYAPI	0,91	0,90	0,91	-2,15%	0,91	0,93	0,92	3.416.365	3.712.374
YYLGD	11,19	11,19	11,20	-1,06%	11,10	11,38	11,25	56.134.451	4.988.001
ZEDUR	9,61	9,61	9,63	-1,23%	9,51	9,82	9,68	19.336.722	1.996.916
ZERGY	13,59	-	13,59	-10,00%	13,59	15,29	14,32	645.790.941	45.083.949
ZGYO	40,36	40,36	40,38	0,85%	39,28	41,08	40,41	185.230.180	4.583.901
ZOREN	2,82	2,82	2,83	-2,76%	2,82	2,91	2,86	64.650.156	22.624.550
ZRGYO	17,99	17,71	17,99	3,04%	17,36	17,99	17,75	122.351.322	6.894.263

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 12 dakika once

Konut yasası inşaat hisselerini yükseltti: ITB yüzde 6,3 artışla yıllık zirvede

Haz 24, 2026 • 12 dakika once

Qualcomm, Yatırımcı Günü'nde Dragonfly C1000 CPU ve AI300 hızlandırıcısını tanıttı

Haz 24, 2026 • 12 dakika once

Cosmos Health, C-Sept PRO için yıllık 1,3 milyon dolar satış öngörüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya