Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,96	9,94	9,95	0,81%	9,83	9,96	9,90	28.589.379	2.886.904
A1YEN	2,90	2,90	2,91	1,75%	2,85	2,94	2,89	18.982.182	6.566.370
AAGYO	14,96	14,95	14,96	0,94%	14,70	14,99	14,87	37.198.895	2.501.109
ACSEL	129,30	129,20	129,30	0,31%	128,00	130,00	129,02	6.986.924	54.156
ADEL	30,20	30,18	30,20	1,00%	29,90	30,70	30,25	26.800.469	885.935
ADESE	0,92	0,91	0,92	2,22%	0,90	0,95	0,93	117.299.606	126.691.726
ADGYO	50,45	50,45	50,50	0,10%	50,15	51,00	50,46	9.209.375	182.504
AEFES	20,12	20,12	20,14	0,20%	19,89	20,22	20,05	159.928.768	7.976.238
AFYON	12,93	12,91	12,93	-0,15%	12,81	12,94	12,87	6.503.676	505.459
AGESA	231,80	231,60	231,80	-0,30%	229,90	233,40	231,35	24.867.046	107.486
AGHOL	33,34	33,34	33,36	0,54%	32,86	33,68	33,32	32.136.506	964.538
AGROT	2,50	2,49	2,50	1,21%	2,48	2,52	2,50	13.464.241	5.395.618
AGYO	7,53	7,53	7,60	0,40%	7,31	7,68	7,49	1.106.901	147.832
AHGAZ	37,24	37,24	37,26	-0,85%	37,12	37,90	37,59	91.175.740	2.425.521
AHSGY	19,32	19,32	19,36	0,10%	19,05	20,18	19,66	31.061.798	1.579.700
AKBNK	69,10	69,10	69,15	2,14%	67,45	69,20	68,23	3.480.902.032	51.021.228
AKCNS	237,10	236,90	237,10	0,30%	234,80	237,70	236,46	18.587.337	78.607
AKENR	10,49	10,48	10,49	2,14%	10,24	10,54	10,43	28.150.932	2.698.619
AKFGY	2,78	2,77	2,78	1,46%	2,71	2,79	2,75	13.155.154	4.789.919
AKFIS	89,60	89,55	89,70	-1,38%	89,00	91,95	90,30	81.588.230	903.548
AKFYE	24,06	24,04	24,06	5,71%	23,26	24,48	23,88	173.667.721	7.273.888
AKGRT	7,05	7,05	7,06	-0,14%	7,02	7,06	7,04	13.397.791	1.904.007
AKHAN	36,12	36,10	36,12	0,39%	35,64	36,26	36,00	30.950.068	859.683
AKMGY	246,00	245,90	246,10	-0,45%	245,00	248,10	246,30	1.522.875	6.183
AKSA	11,88	11,88	11,89	2,59%	11,54	11,93	11,73	108.688.104	9.263.191
AKSEN	93,45	93,45	93,50	1,47%	91,35	93,80	92,33	346.108.044	3.748.474
AKSGY	9,48	9,48	9,49	-0,52%	9,43	9,60	9,48	4.710.563	496.909
AKSUE	44,20	44,16	44,20	1,84%	43,26	44,62	44,04	34.221.042	776.997
AKYHO	2,46	2,45	2,46	-0,81%	2,42	2,48	2,44	2.655.389	1.088.340
ALARK	99,80	99,75	99,80	0,81%	97,30	100,70	99,26	133.416.844	1.344.163
ALBRK	7,84	7,84	7,85	0,90%	7,72	7,86	7,78	44.901.066	5.769.391
ALCAR	883,00	883,50	884,00	-0,67%	877,00	920,50	897,89	69.516.780	77.422
ALCTL	149,10	148,80	149,10	5,74%	140,40	149,10	144,75	27.709.492	191.430
ALFAS	46,36	46,34	46,36	2,29%	44,98	47,06	46,17	93.559.544	2.026.418
ALGYO	3,51	3,50	3,51	-1,13%	3,49	3,55	3,52	66.705.327	18.974.558
ALKA	9,03	9,03	9,04	1,12%	8,89	9,08	9,00	9.092.489	1.010.425
ALKIM	17,38	17,37	17,39	1,46%	17,13	17,63	17,50	15.605.242	891.785
ALKLC	385,50	385,50	385,75	0,98%	381,25	385,75	383,92	76.707.911	199.803
ALTINS1	68,67	68,66	68,67	0,03%	68,58	68,99	68,70	180.530.902	2.627.653
ALTNY	15,82	15,82	15,83	1,87%	15,35	16,03	15,77	140.168.526	8.888.282
ALVES	2,46	2,45	2,46	0,41%	2,42	2,47	2,45	38.465.616	15.727.111
ANELE	110,30	110,50	110,70	7,71%	101,20	112,20	107,16	288.056.085	2.688.157
ANGEN	10,29	10,28	10,29	0,98%	10,18	10,31	10,25	12.305.810	1.200.074
ANHYT	97,30	97,30	97,40	-0,15%	96,80	97,45	97,09	16.551.171	170.472
ANSGR	27,84	27,82	27,84	-0,22%	27,72	28,10	27,87	19.930.511	715.144
ARASE	122,10	122,00	122,20	0,16%	119,30	122,70	121,32	7.961.177	65.623
ARCLK	97,80	97,80	97,85	0,31%	97,05	98,10	97,50	24.659.000	252.910
ARDYZ	67,80	67,75	67,80	0,37%	66,40	69,60	68,35	151.196.145	2.212.066
ARENA	25,48	25,48	25,54	1,92%	25,04	25,84	25,47	11.136.473	437.187
ARFYE	31,02	30,98	31,02	2,31%	30,10	31,18	30,70	65.077.171	2.119.835
ARMGD	176,80	176,80	177,00	0,91%	175,30	179,60	176,74	36.981.120	209.244
ARSAN	3,64	3,63	3,64	2,25%	3,60	3,77	3,68	156.135.630	42.447.490
ARTMS	41,98	41,92	41,98	0,38%	41,74	42,50	41,97	5.357.239	127.647
ARZUM	1,92	1,91	1,92	1,05%	1,90	1,93	1,92	8.124.162	4.239.796
ASELS	349,00	349,00	349,25	-0,99%	347,00	353,25	350,48	5.683.041.685	16.214.910
ASGYO	12,18	12,18	12,19	0,00%	12,17	12,27	12,21	17.055.713	1.396.759
ASTOR	322,25	322,00	322,25	1,34%	314,00	327,25	322,91	5.567.470.187	17.241.433
ASUZU	53,15	53,10	53,15	0,95%	52,20	53,30	52,95	5.334.342	100.736
ATAGY	11,80	11,78	11,80	1,03%	11,68	11,82	11,76	196.523	16.709
ATAKP	51,35	51,20	51,30	0,49%	50,85	51,60	51,26	2.626.037	51.232
ATATP	209,60	209,50	209,80	1,01%	202,40	210,00	205,17	76.056.259	370.697
ATATR	14,96	14,96	14,98	2,82%	14,57	15,11	14,86	243.410.441	16.381.682
ATEKS	120,00	-	-	-3,23%	120,00	120,00	120,00	54.000	450
ATLAS	7,97	7,96	7,97	-1,97%	7,85	8,15	8,00	3.680.194	459.780
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	1.355.250	10.842
AVGYO	15,19	15,18	15,20	0,80%	14,35	16,00	15,10	8.398.191	556.089
AVHOL	37,36	37,34	37,38	-0,16%	37,02	38,12	37,65	20.864.391	554.207
AVOD	4,18	4,18	4,19	1,46%	4,11	4,35	4,20	11.528.158	2.746.781
AVPGY	53,20	53,15	53,20	1,24%	52,55	53,60	53,01	12.364.164	233.266
AVTUR	15,58	15,57	15,65	-0,26%	15,34	15,78	15,59	1.752.820	112.464
AYCES	522,00	522,00	522,50	1,16%	511,50	543,00	528,49	58.259.050	110.236
AYDEM	26,72	26,72	26,76	2,38%	25,92	26,82	26,49	17.475.519	659.772
AYEN	34,52	34,52	34,54	4,16%	33,04	34,78	34,12	28.258.083	828.110
AYES	31,60	-	-	0,00%	31,60	31,60	31,60	9.796	310
AYGAZ	248,40	248,30	248,40	1,18%	245,00	249,80	247,51	87.488.823	353.473
AZTEK	4,69	4,69	4,70	2,18%	4,59	4,70	4,64	5.244.271	1.130.984
BAGFS	24,94	24,92	24,94	2,30%	24,40	25,00	24,78	3.679.681	148.526
BAHKM	116,20	116,10	116,20	-2,02%	114,50	118,60	115,97	34.291.027	295.679
BAKAB	51,10	51,00	51,10	0,89%	50,50	52,10	51,36	15.355.605	299.000
BALAT	78,10	-	-	0,00%	78,10	78,10	78,10	1.675.792	21.457
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,74	319.980.295	20.327.454
BANVT	165,20	165,10	165,20	0,12%	163,00	165,80	164,36	8.447.105	51.395
BARMA	68,45	68,40	68,45	1,03%	67,50	74,50	69,10	216.472.822	3.132.856
BASCM	13,87	-	-	0,00%	13,87	13,87	13,87	121.293	8.745
BASGZ	46,32	46,26	46,32	-0,39%	46,04	46,50	46,25	2.701.710	58.411
BAYRK	4,55	4,55	4,57	4,36%	4,36	4,60	4,49	26.770.981	5.966.556
BEGYO	3,80	3,79	3,80	1,06%	3,74	3,82	3,78	10.332.870	2.734.760
BERA	14,69	14,68	14,69	0,62%	14,59	14,72	14,68	34.861.238	2.374.172
BESLR	12,95	12,94	12,95	0,31%	12,86	12,98	12,93	4.993.055	386.242
BESTE	31,78	31,78	31,80	5,02%	30,40	32,56	31,54	248.806.112	7.889.626
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,14	3.543.219.424	34.689.128
BEYAZ	23,90	23,88	23,92	0,42%	23,72	24,00	23,87	1.135.882	47.584
BFREN	130,10	129,80	130,10	0,62%	128,90	130,50	129,79	3.945.121	30.397
BIENY	21,12	21,12	21,14	0,86%	20,92	21,18	21,05	5.506.734	261.556
BIGCH	6,52	6,51	6,52	-1,81%	6,36	6,69	6,55	21.699.972	3.312.314
BIGEN	102,30	102,30	102,50	3,86%	96,00	105,10	102,23	234.791.631	2.296.599
BIGTK	279,25	279,00	279,50	-9,04%	276,50	301,50	279,10	340.404.662	1.219.667
BIMAS	382,75	382,50	382,75	2,27%	373,50	384,50	380,18	2.110.829.500	5.552.207
BINBN	178,60	178,30	178,50	2,64%	172,60	178,60	175,46	21.266.470	121.202
BINHO	10,53	10,52	10,54	1,64%	10,25	10,69	10,54	127.607.246	12.103.813
BIOEN	17,84	17,81	17,84	-0,45%	17,56	18,00	17,72	47.064.362	2.655.513
BIZIM	25,00	25,00	25,04	0,08%	24,78	25,06	24,92	3.033.534	121.738
BJKAS	1,65	1,64	1,65	0,00%	1,64	1,66	1,65	18.729.179	11.364.316
BLCYT	22,10	22,08	22,12	1,28%	21,74	22,22	21,98	9.349.435	425.400
BLUME	33,38	33,32	33,36	0,48%	33,14	33,62	33,39	13.151.646	393.896
BMSCH	13,46	13,45	13,46	0,52%	13,38	13,51	13,43	6.814.549	507.499
BMSTL	47,10	47,04	47,10	2,44%	45,42	47,60	46,89	110.180.419	2.350.003
BNTAS	6,02	6,02	6,03	0,33%	5,97	6,04	6,00	3.732.590	621.987
BOBET	18,89	18,89	18,91	-0,11%	18,80	18,94	18,88	7.695.103	407.647
BORLS	6,06	6,03	6,06	1,85%	5,91	6,22	6,06	16.251.343	2.684.144
BORSK	5,78	5,78	5,79	0,35%	5,71	5,81	5,77	11.998.513	2.081.045
BOSSA	6,42	6,40	6,42	-0,31%	6,38	6,53	6,45	7.972.257	1.235.394
BRISA	80,15	80,05	80,15	-0,68%	79,70	80,85	80,18	2.760.493	34.430
BRKO	12,99	-	-	0,85%	12,99	12,99	12,99	332.076	25.564
BRKSN	7,69	7,69	7,70	0,00%	7,55	7,80	7,66	1.352.690	176.572
BRKVY	82,30	82,15	82,25	1,17%	81,00	82,35	81,78	5.450.989	66.651
BRLSM	18,90	18,89	18,92	2,77%	18,70	19,35	19,09	153.126.496	8.022.470
BRMEN	18,29	-	-	-0,05%	18,29	18,29	18,29	1.771.094	96.834
BRSAN	532,00	532,00	532,50	0,47%	526,00	535,00	530,62	172.991.441	326.020
BRYAT	1.798,00	1.797,00	1.799,00	0,62%	1.775,00	1.801,00	1.789,87	16.758.543	9.363
BSOKE	37,14	37,10	37,16	2,60%	36,06	38,32	37,16	116.746.287	3.141.885
BTCIM	5,64	5,63	5,64	1,81%	5,55	5,74	5,65	110.734.113	19.583.794
BUCIM	5,32	5,31	5,32	0,19%	5,28	5,32	5,30	2.816.256	531.034
BULGS	37,26	37,26	37,28	0,11%	36,86	37,48	37,20	17.095.986	459.539
BURCE	40,48	40,48	40,50	1,40%	39,62	40,80	40,31	23.381.738	580.001
BURVA	890,00	888,00	890,00	1,60%	850,00	899,50	870,54	7.520.624	8.639
BVSAN	127,00	126,90	127,00	1,28%	123,00	127,40	125,52	112.609.848	897.139
BYDNR	38,44	38,40	38,44	1,96%	37,46	38,50	38,02	18.298.402	481.275
CANTE	1,29	1,28	1,29	1,57%	1,26	1,29	1,28	195.344.747	152.542.789
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	200.872	2.954
CATES	44,52	44,52	44,56	-1,07%	44,10	45,90	44,65	33.343.229	746.829
CCOLA	83,65	83,60	83,65	1,52%	81,65	84,25	83,43	224.858.268	2.695.305
CELHA	22,56	22,54	22,56	1,44%	21,70	23,98	22,70	34.345.546	1.512.859
CEMAS	4,27	4,26	4,27	-0,23%	4,23	4,31	4,26	26.682.081	6.260.607
CEMTS	9,36	9,36	9,38	0,65%	9,23	9,57	9,34	12.170.234	1.303.068
CEMZY	12,51	12,49	12,51	0,24%	12,40	12,67	12,55	22.328.445	1.778.983
CEOEM	29,08	-	-	-3,71%	29,08	30,70	29,50	97.106.851	3.291.490
CGCAM	45,56	45,56	45,60	0,04%	45,22	46,10	45,48	38.031.882	836.182
CIMSA	46,08	46,06	46,08	-0,90%	45,76	46,50	46,12	134.978.516	2.928.418
CLEBI	1.535,00	1.534,00	1.535,00	-1,54%	1.525,00	1.545,00	1.536,35	12.465.909	8.114
CMBTN	1.611,00	1.609,00	1.611,00	1,00%	1.574,00	1.632,00	1.604,05	29.662.060	18.492
CMENT	299,75	-	-	-1,32%	299,75	299,75	299,75	10.491	35
CONSE	2,48	2,47	2,48	0,40%	2,45	2,50	2,47	5.182.223	2.097.664
COSMO	141,30	140,70	141,20	-1,19%	140,00	142,40	140,92	1.467.527	10.414
CRDFA	36,98	36,98	37,00	-0,32%	36,54	37,24	36,99	16.324.607	441.275
CRFSA	140,50	140,40	140,60	2,03%	136,60	142,50	139,68	31.793.317	227.613
CUSAN	23,06	23,02	23,06	0,87%	22,80	23,20	23,02	2.521.073	109.521
CVKMD	38,46	38,44	38,46	2,02%	37,58	39,00	38,49	272.562.638	7.080.603
CWENE	37,44	37,44	37,46	-1,99%	37,18	38,00	37,52	563.808.578	15.026.553
DAGI	9,22	9,20	9,22	0,11%	9,04	9,36	9,17	34.113.057	3.718.731
DAPGM	9,50	9,49	9,50	5,44%	8,96	9,91	9,51	1.261.323.633	132.603.439
DARDL	1,93	1,92	1,93	1,05%	1,90	1,93	1,92	6.937.714	3.618.283
DCTTR	12,27	12,26	12,27	-0,16%	12,13	12,27	12,19	11.395.255	934.688
DENGE	2,48	2,47	2,48	-0,40%	2,45	2,50	2,47	19.690.888	7.960.556
DERHL	11,63	11,62	11,63	-1,11%	11,53	11,74	11,59	12.641.501	1.090.559
DERIM	37,46	37,44	37,50	-0,37%	37,18	38,00	37,56	3.977.910	105.918
DESA	10,45	10,44	10,45	-0,38%	10,40	10,48	10,42	1.744.496	167.483
DESPC	40,86	40,82	40,86	0,64%	40,02	40,86	40,47	2.439.334	60.275
DEVA	72,95	72,95	73,05	1,96%	71,05	73,35	72,66	18.931.899	260.544
DGATE	105,80	105,70	105,90	-0,19%	105,30	107,70	106,18	5.291.992	49.841
DGGYO	40,02	40,02	40,62	-1,82%	39,10	43,46	41,17	3.534.546	85.849
DGNMO	8,12	8,11	8,13	1,50%	7,96	8,17	8,08	9.430.725	1.166.950
DIRIT	21,90	-	-	0,00%	21,90	21,90	21,90	45.005	2.055
DITAS	25,70	25,68	25,70	-1,38%	25,46	26,58	25,83	14.788.406	572.642
DMLKTG	6,02	6,02	6,03	0,00%	6,02	6,03	6,02	6.792.430	1.127.702
DMRGD	13,51	13,51	13,53	3,92%	12,84	13,51	13,16	346.419.328	26.320.406
DMSAS	8,37	8,37	8,38	0,72%	8,29	8,46	8,39	15.098.693	1.800.414
DNISI	20,54	20,54	20,56	0,69%	20,28	20,56	20,41	4.219.519	206.716
DOAS	184,40	184,30	184,40	0,00%	182,50	185,00	183,66	45.117.863	245.659
DOCO	10.877,50	10.862,50	10.887,50	-1,69%	10.695,00	11.040,00	10.797,56	33.310.485	3.085
DOFER	30,44	30,38	30,44	0,33%	30,20	30,46	30,33	4.504.143	148.522
DOFRB	173,60	173,60	173,80	0,35%	170,80	175,10	173,08	229.123.759	1.323.794
DOGUB	85,60	85,60	85,75	7,94%	75,25	87,00	82,67	22.076.921	267.051
DOHOL	21,32	21,32	21,34	0,38%	21,06	21,64	21,41	71.381.636	3.334.083
DOKTA	23,30	23,24	23,28	0,60%	23,10	23,32	23,21	2.215.798	95.481
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	5.481.113	1.761
DUNYH	140,60	140,50	140,60	-2,77%	139,50	144,40	140,70	37.023.747	263.142
DURDO	5,04	5,03	5,04	0,60%	5,00	5,06	5,02	1.272.293	253.222
DURKN	20,28	20,24	20,28	0,50%	20,14	20,42	20,26	9.572.341	472.462
DYOBY	13,56	13,55	13,56	0,44%	13,43	13,60	13,52	4.719.978	349.154
DZGYO	8,19	8,18	8,20	1,36%	8,08	8,22	8,12	2.128.400	262.095
EBEBK	78,65	78,65	78,80	0,38%	77,15	79,15	78,11	9.220.061	118.041
ECILC	73,35	73,30	73,35	0,69%	72,30	73,60	72,83	60.043.613	824.492
ECOGR	39,28	39,24	39,28	3,64%	37,68	39,30	38,59	171.833.061	4.452.627
ECZYT	309,25	309,25	309,75	-0,24%	305,75	313,75	309,84	27.954.014	90.220
EDATA	17,56	17,56	17,57	-1,57%	17,53	18,44	17,72	21.974.194	1.239.917
EDIP	38,42	38,44	38,56	0,84%	38,16	38,94	38,52	7.200.447	186.951
EFOR	14,98	14,98	15,00	3,60%	14,50	15,08	14,84	293.614.165	19.789.738
EGEEN	5.520,00	5.517,50	5.520,00	-0,27%	5.497,50	5.560,00	5.517,75	20.123.223	3.647
EGEGY	30,18	30,14	30,20	-0,13%	30,06	30,24	30,14	8.907.835	295.514
EGEPO	18,66	18,65	18,68	-0,43%	18,34	18,89	18,54	26.493.649	1.429.072
EGGUB	96,15	96,10	96,20	0,16%	95,25	96,75	95,86	16.414.573	171.241
EGPRO	35,88	35,84	35,88	0,17%	35,74	36,36	35,98	14.677.084	407.903
EGSER	2,98	2,97	2,98	1,02%	2,92	2,99	2,98	1.338.243	449.848
EKDMR	56,95	56,90	56,95	2,61%	55,30	56,95	56,05	277.859.737	4.957.118
EKGYO	20,84	20,80	20,84	0,00%	20,62	20,96	20,75	765.476.559	36.888.366
EKIM	23,42	23,42	23,44	1,12%	23,14	24,38	23,79	929.013.533	39.056.985
EKIZ	65,60	-	-	-5,54%	65,60	65,60	65,60	948.051	14.452
EKOS	6,12	6,12	6,13	1,16%	6,02	6,38	6,11	24.543.552	4.016.919
EKSUN	6,51	6,50	6,52	-1,81%	6,50	6,63	6,54	9.196.885	1.406.100
ELITE	31,46	31,44	31,48	2,08%	30,70	31,82	31,30	16.339.154	521.998
EMKEL	20,24	20,24	20,26	-0,39%	19,95	20,50	20,20	41.504.725	2.054.887
EMNIS	154,40	-	-	3,00%	154,40	154,40	154,40	17.138	111
EMPAE	73,45	73,45	73,50	0,48%	71,15	76,60	73,86	463.911.055	6.280.713
ENDAE	16,72	16,72	16,74	0,12%	16,46	16,79	16,66	24.703.814	1.482.711
ENERY	9,87	9,86	9,87	-1,10%	9,85	10,07	9,93	205.355.957	20.672.886
ENJSA	100,80	100,70	100,80	-1,66%	100,60	103,00	101,19	70.830.622	699.974
ENKAI	89,10	89,05	89,10	-0,78%	88,70	89,90	89,35	313.502.362	3.508.613
ENPRA	61,60	-	-	-1,52%	61,60	61,60	61,60	464.033	7.533
ENSRI	5,61	5,61	5,62	2,94%	5,40	5,62	5,50	53.594.163	9.739.734
ENTRA	4,64	4,63	4,64	0,87%	4,54	4,65	4,60	30.723.268	6.683.272
EPLAS	5,45	5,44	5,45	0,55%	5,39	5,47	5,43	3.555.384	654.671
ERBOS	163,50	163,80	164,10	0,86%	162,80	172,90	167,65	35.251.695	210.271
ERCB	51,20	51,15	51,20	7,56%	48,38	52,35	51,39	135.465.173	2.635.806
EREGL	41,66	41,64	41,66	1,96%	40,72	41,96	41,35	2.128.354.103	51.470.487
ERSU	22,52	22,52	22,78	0,00%	22,14	22,96	22,35	2.252.451	100.792
ESCAR	48,84	48,82	48,90	0,70%	47,68	49,26	48,64	20.273.923	416.854
ESCOM	5,73	5,72	5,73	0,53%	5,66	5,77	5,72	40.066.480	7.006.434
ESEN	3,51	3,50	3,51	0,57%	3,46	3,52	3,50	30.691.627	8.772.714
ETILR	6,68	6,68	6,69	0,60%	6,44	6,74	6,61	43.231.161	6.536.088
ETYAT	13,40	13,12	13,37	1,13%	12,90	13,59	13,14	2.507.291	190.790
EUHOL	10,00	-	-	-1,48%	10,00	10,00	10,00	175.400	17.540
EUKYO	12,41	12,37	12,41	-2,36%	12,35	12,64	12,38	6.242.072	504.405
EUPWR	89,75	89,75	89,80	1,30%	88,05	90,65	89,44	360.606.380	4.031.865
EUREN	4,15	4,14	4,15	1,47%	4,07	4,16	4,11	40.311.556	9.809.078
EUYO	4,85	4,83	4,85	-0,61%	4,75	4,88	4,80	2.355.577	490.472
EYGYO	2,36	2,35	2,36	2,16%	2,31	2,37	2,34	7.365.311	3.152.459
FADE	15,62	15,61	15,62	1,43%	15,35	15,70	15,56	7.594.387	488.197
FENER	3,24	3,23	3,24	-2,11%	3,20	3,31	3,25	180.683.606	55.624.506
FLAP	10,57	10,56	10,57	-0,94%	10,17	10,78	10,59	3.776.908	356.643
FMIZP	292,25	291,50	292,25	0,43%	289,25	293,75	291,92	3.345.378	11.460
FONET	4,97	4,96	4,97	0,20%	4,89	5,01	4,95	37.545.277	7.581.889
FORMT	2,02	2,02	2,03	0,50%	2,00	2,04	2,02	14.303.868	7.087.995
FORTE	103,20	103,10	103,20	2,18%	99,60	105,00	103,28	107.268.025	1.038.621
FRIGO	2,25	2,25	2,26	4,17%	2,17	2,30	2,26	85.356.635	37.824.519
FRMPL	33,52	33,50	33,52	1,02%	33,04	33,78	33,44	55.443.878	1.658.260
FROTO	81,05	81,05	81,10	-0,61%	80,10	81,40	80,85	714.215.679	8.833.596
FZLGY	14,02	14,01	14,03	7,43%	12,96	14,16	13,78	365.864.962	26.556.727
GARAN	128,20	128,10	128,20	1,18%	125,70	128,50	127,20	1.304.557.230	10.256.155
GARFA	26,58	26,58	26,60	0,61%	26,38	26,66	26,51	6.753.000	254.780
GATEG	302,00	-	-	0,00%	302,00	302,00	302,00	716.948	2.374
GEDIK	6,83	6,83	6,84	-0,87%	6,77	6,93	6,83	19.315.973	2.828.464
GEDZA	29,52	29,50	29,52	1,58%	29,22	30,16	29,38	6.163.256	209.747
GENIL	8,85	8,84	8,85	0,00%	8,75	8,89	8,82	67.357.775	7.636.085
GENKM	12,72	12,71	12,72	1,52%	12,47	12,97	12,74	138.105.533	10.844.119
GENTS	5,96	5,95	5,96	1,53%	5,86	6,03	5,96	14.017.127	2.350.527
GEREL	34,32	34,32	34,34	-0,75%	33,76	34,64	34,13	79.566.684	2.331.088
GESAN	80,30	80,25	80,30	2,03%	78,95	81,50	79,98	104.198.081	1.302.754
GIPTA	64,30	64,30	64,35	1,42%	62,95	64,60	63,96	28.081.867	439.069
GLBMD	13,83	13,83	13,97	-2,74%	13,71	14,22	13,93	1.754.860	125.975
GLCVY	55,70	55,75	55,85	2,86%	53,60	57,10	55,53	17.761.544	319.876
GLRMK	160,80	160,70	160,80	0,37%	158,80	163,00	160,65	174.184.205	1.084.252
GLRYH	3,15	3,14	3,15	-0,63%	3,13	3,20	3,17	18.411.654	5.810.830
GLYHO	17,24	17,23	17,25	0,94%	16,82	17,30	17,04	27.567.576	1.617.548
GMTAS	44,36	44,28	44,36	0,32%	43,62	44,76	44,43	23.059.369	518.985
GOKNR	23,26	23,26	23,28	0,87%	22,88	23,38	23,13	22.808.240	986.118
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	51.217.117	3.460.616
GOLTS	315,50	315,25	315,50	0,00%	314,50	316,25	315,58	5.054.701	16.017
GOODY	2,80	2,79	2,80	0,72%	2,78	2,81	2,79	17.122.143	6.131.253
GOZDE	22,96	22,92	22,98	0,44%	22,72	23,14	22,94	10.000.017	435.873
GRNYO	16,04	16,05	16,13	-0,25%	15,95	16,39	16,13	2.166.966	134.326
GRSEL	311,75	311,25	311,75	1,05%	301,50	313,00	307,13	101.142.539	329.317
GRTHO	246,80	246,50	246,70	-1,04%	244,50	254,00	246,70	74.446.215	301.764
GSDDE	12,97	12,95	12,97	1,65%	12,83	13,14	13,01	22.726.126	1.747.427
GSDHO	5,21	5,21	5,22	0,39%	5,18	5,25	5,22	17.190.565	3.292.668
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,01	1,00	17.836.783	17.779.267
GUBRF	413,50	413,25	413,50	0,49%	408,25	416,50	413,77	448.513.004	1.083.973
GUNDG	2.047,00	2.047,00	2.048,00	1,34%	1.993,00	2.080,00	2.047,34	316.047.117	154.370
GWIND	24,18	24,18	24,20	1,94%	23,56	24,22	23,92	36.513.110	1.526.458
GZNMI	59,75	59,70	59,75	-1,24%	58,45	60,60	59,49	26.682.832	448.515
HALKB	39,38	39,36	39,38	0,10%	38,92	39,48	39,24	589.358.314	15.019.689
HATEK	15,27	15,24	15,27	-0,13%	15,11	15,36	15,21	6.538.078	429.939
HATSN	54,85	54,85	54,90	1,39%	53,10	54,95	54,10	45.539.995	841.742
HDFGS	2,62	2,62	2,63	1,55%	2,56	2,64	2,60	53.861.165	20.702.158
HEDEF	194,80	194,70	195,00	-0,10%	192,50	197,00	194,73	81.544.427	418.759
HEKTS	3,10	3,10	3,11	0,32%	3,06	3,14	3,10	467.151.493	150.694.764
HKTM	10,59	10,60	10,61	0,57%	10,49	11,20	10,82	31.113.982	2.874.666
HLGYO	5,59	5,58	5,59	-1,06%	5,52	5,64	5,57	53.037.256	9.522.983
HOROZ	66,20	66,15	66,20	0,68%	65,10	67,00	66,22	85.155.589	1.285.927
HRKET	103,90	103,90	-	9,95%	94,40	103,90	99,66	319.317.033	3.204.009
HTTBT	37,60	37,54	37,58	0,00%	37,38	37,70	37,56	3.143.374	83.694
HUBVC	2,90	2,89	2,90	-0,68%	2,85	2,91	2,88	950.660	330.687
HUNER	3,47	3,46	3,47	6,12%	3,26	3,59	3,47	109.136.092	31.418.079
HURGZ	6,32	6,31	6,32	0,32%	6,25	6,36	6,30	6.207.653	985.219
ICBCT	20,36	20,32	20,36	1,19%	20,00	20,48	20,27	12.653.011	624.356
ICUGS	5,46	5,46	5,47	0,92%	5,35	5,51	5,44	17.642.026	3.244.038
IDGYO	4,41	4,41	4,43	-1,78%	4,36	4,50	4,44	1.189.451	267.746
IEYHO	160,00	160,00	160,10	0,31%	159,00	161,20	160,15	685.015.861	4.277.474
IHAAS	66,05	-	66,05	-9,95%	66,05	71,75	67,15	192.591.358	2.867.958
IHEVA	2,07	2,06	2,07	0,00%	2,04	2,07	2,05	309.745	151.026
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,30	1,28	8.347.955	6.502.063
IHLAS	1,13	1,13	1,14	1,80%	1,11	1,15	1,13	42.679.856	37.747.658
IHLGM	1,71	1,70	1,71	1,18%	1,68	1,73	1,71	14.337.298	8.390.605
IHYAY	1,35	1,34	1,35	-0,74%	1,33	1,36	1,34	1.546.970	1.155.721
IMASM	2,78	2,77	2,78	0,36%	2,72	2,78	2,76	19.523.729	7.086.426
INDES	10,92	10,92	10,94	2,54%	10,52	10,96	10,76	46.089.039	4.284.938
INFO	6,80	6,79	6,80	-3,13%	6,65	7,14	6,84	50.641.490	7.403.134
INGRM	410,25	409,75	410,50	1,36%	403,25	413,25	408,41	6.710.578	16.431
INTEK	271,00	-	-	1,88%	271,00	271,00	271,00	407.584	1.504
INTEM	264,25	264,00	264,50	1,15%	260,50	264,75	263,12	3.809.120	14.477
INVEO	8,35	8,34	8,35	0,24%	8,31	8,45	8,36	11.209.114	1.341.020
INVES	625,50	624,50	626,00	2,96%	607,50	629,50	620,00	23.284.032	37.555
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	0,00%	67,80	67,80	67,80	96.954	1.430
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,77	13,76	13,77	0,51%	13,63	13,79	13,71	2.296.744.573	167.542.343
ISDMR	55,50	55,45	55,50	1,09%	54,40	56,15	55,28	25.033.734	452.871
ISFIN	19,30	19,29	19,30	-0,36%	19,25	19,37	19,31	2.697.176	139.704
ISGSY	19,03	19,01	19,04	1,71%	18,59	19,10	18,88	34.505.928	1.828.114
ISGYO	27,12	27,12	27,14	1,50%	25,66	27,30	26,90	52.398.064	1.947.580
ISKPL	7,32	7,32	7,33	4,87%	6,72	7,40	7,18	488.897.654	68.092.639
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,92	34,90	34,92	0,58%	34,50	35,26	34,82	67.402.947	1.935.856
ISSEN	7,13	7,11	7,13	0,42%	7,04	7,14	7,09	1.384.441	195.195
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	57.387.480	2.065.784
ISYAT	7,91	7,90	7,91	0,38%	7,84	7,93	7,88	3.249.558	412.549
IZENR	8,34	8,32	8,34	0,97%	8,15	8,47	8,31	94.901.941	11.415.203
IZFAS	60,75	60,70	60,80	-1,54%	60,65	62,20	61,15	54.588.284	892.677
IZINV	61,10	61,10	61,20	-0,16%	60,20	61,25	60,72	9.413.071	155.031
IZMDC	10,31	10,31	10,32	1,48%	10,04	10,40	10,24	73.665.577	7.195.420
JANTS	15,98	15,97	15,98	-0,37%	15,91	16,30	16,04	25.830.223	1.610.002
KAPLM	472,00	472,00	472,25	3,28%	461,00	483,50	470,51	53.869.438	114.492
KAREL	10,83	10,83	10,84	1,21%	10,55	10,94	10,78	43.439.869	4.031.708
KARSN	11,04	11,03	11,04	0,64%	10,93	11,15	11,05	46.348.466	4.193.696
KARTN	196,60	196,30	196,60	6,56%	185,00	200,90	194,47	217.378.821	1.117.777
KATMR	2,46	2,45	2,46	1,23%	2,43	2,47	2,45	40.946.877	16.728.885
KAYSE	4,14	4,14	4,15	0,24%	4,11	4,18	4,14	7.917.498	1.914.417
KBORU	26,32	26,28	26,32	1,23%	26,04	26,46	26,24	42.225.669	1.609.392
KCAER	13,10	13,09	13,11	0,85%	12,91	13,19	13,06	38.425.349	2.943.203
KCHOL	191,10	191,00	191,10	-0,21%	189,80	191,90	190,97	1.250.640.139	6.548.915
KENT	355,50	-	-	0,00%	355,50	355,50	355,50	118.026	332
KERVN	6,69	-	-	0,00%	6,69	6,69	6,69	133.178	19.907
KFEIN	8,94	8,93	8,94	1,25%	8,77	8,98	8,88	10.402.904	1.172.067
KGYO	6,79	6,79	6,80	-1,45%	6,64	7,10	6,85	107.602.624	15.716.772
KIMMR	15,09	15,09	15,11	0,27%	14,95	15,17	15,10	6.149.880	407.360
KLGYO	5,01	5,00	5,01	1,21%	4,90	5,02	4,95	17.618.612	3.560.652
KLKIM	27,78	27,76	27,78	-1,98%	27,62	28,34	27,81	26.692.936	959.714
KLMSN	30,06	30,02	30,06	0,67%	29,68	30,16	29,93	12.721.701	425.081
KLNMA	9,11	-	-	-2,04%	9,11	9,11	9,11	82.090	9.011
KLRHO	88,05	88,05	88,10	0,40%	85,40	89,05	87,49	95.430.428	1.090.824
KLSER	25,62	25,60	25,62	0,87%	25,34	25,66	25,54	8.392.880	328.686
KLSYN	13,91	13,90	13,92	0,07%	13,77	14,03	13,92	9.241.675	663.873
KLYPV	64,10	64,00	64,10	4,23%	62,50	64,70	63,65	115.390.946	1.813.012
KMPUR	18,63	18,61	18,69	3,85%	17,86	18,77	18,35	16.109.733	877.857
KNFRT	11,98	11,96	11,98	0,76%	11,82	12,02	11,95	6.752.425	565.056
KOCMT	3,76	3,75	3,76	-1,31%	3,63	3,89	3,75	231.473.934	61.772.238
KONKA	13,08	13,10	13,17	0,62%	12,84	13,20	12,98	5.223.907	402.464
KONTR	6,49	-	-	8,89%	6,49	6,49	6,49	15.689.951	2.417.558
KONYA	3.797,50	3.795,00	3.797,50	0,33%	3.765,00	3.822,50	3.795,63	8.468.055	2.231
KOPOL	6,29	6,28	6,29	0,64%	6,22	6,35	6,28	12.352.979	1.966.870
KORDS	77,95	77,90	77,95	-0,70%	77,15	79,20	78,18	41.602.723	532.128
KOTON	13,88	13,87	13,88	0,80%	13,80	13,95	13,84	29.217.352	2.110.401
KRDMA	40,68	40,68	40,70	-0,15%	39,82	40,80	40,44	248.040.113	6.133.133
KRDMB	132,00	131,80	132,00	1,15%	126,70	133,20	129,99	213.412.222	1.641.763
KRDMD	39,98	39,98	40,00	4,55%	37,94	40,14	39,19	1.242.830.759	31.713.765
KRGYO	2,52	2,52	2,53	0,80%	2,49	2,53	2,51	4.173.954	1.661.099
KRONT	25,46	25,46	25,50	0,87%	24,86	26,24	25,56	16.554.819	647.668
KRPLS	8,91	8,90	8,92	0,56%	8,73	8,94	8,87	3.732.109	420.661
KRSTL	10,22	10,21	10,22	0,79%	10,12	10,24	10,20	6.277.197	615.384
KRTEK	21,96	21,94	22,10	-0,99%	21,84	22,20	21,90	1.267.491	57.879
KRVGD	2,72	2,72	2,73	0,37%	2,69	2,73	2,71	1.570.000	578.603
KSTUR	2.780,00	-	-	-0,09%	2.780,00	2.780,00	2.780,00	80.620	29
KTLEV	195,50	195,50	195,60	-0,26%	192,40	198,50	195,64	1.387.223.863	7.090.816
KTSKR	105,20	105,20	105,40	-1,96%	104,40	116,80	110,51	232.881.727	2.107.355
KUTPO	83,95	83,90	84,00	0,60%	83,00	84,15	83,60	5.354.168	64.046
KUVVA	135,80	135,50	135,70	1,49%	132,00	137,00	134,77	4.769.033	35.386
KUYAS	71,30	71,20	71,30	0,99%	70,20	71,65	70,92	262.190.977	3.697.119
KZBGY	2,26	2,25	2,26	1,35%	2,21	2,26	2,24	13.794.478	6.148.289
KZGYO	21,32	21,30	21,32	0,76%	21,12	21,36	21,25	2.807.653	132.099
LIDER	102,80	102,80	102,90	6,42%	93,25	106,20	100,41	406.095.294	4.044.389
LIDFA	2,76	2,75	2,76	0,73%	2,72	2,76	2,74	3.719.401	1.356.764
LILAK	31,28	31,28	31,30	0,19%	30,92	31,36	31,19	19.137.106	613.543
LINK	6,47	6,46	6,47	-3,14%	6,37	6,65	6,50	124.514.125	19.171.135
LKMNH	14,51	14,51	14,53	1,82%	14,19	14,64	14,42	9.823.483	681.283
LMKDC	23,24	23,22	23,24	0,17%	22,94	23,44	23,21	76.391.370	3.292.032
LOGO	135,50	135,50	135,60	0,97%	133,10	135,70	134,41	25.835.660	192.212
LRSHO	2,93	2,93	2,94	0,34%	2,90	2,94	2,92	8.502.937	2.913.206
LUKSK	98,95	98,85	99,05	0,35%	98,10	99,25	98,77	2.279.393	23.077
LXGYO	13,29	13,28	13,30	0,68%	13,11	13,57	13,33	60.857.113	4.564.715
LYDHO	185,50	185,30	185,50	0,71%	183,40	185,80	184,70	9.367.589	50.718
LYDYE	13.540,00	13.537,50	13.575,00	0,30%	13.405,00	13.565,00	13.530,17	1.231.245	91
MAALT	1.104,00	1.104,00	1.105,00	0,73%	1.093,00	1.120,00	1.106,78	19.497.041	17.616
MACKO	33,74	33,76	33,82	0,42%	33,32	33,86	33,62	6.432.583	191.345
MAGEN	36,62	36,60	36,62	6,76%	34,02	36,64	35,68	315.098.228	8.832.394
MAKIM	18,42	18,42	18,45	1,77%	18,18	18,79	18,50	33.325.269	1.800.960
MAKTK	12,26	12,26	12,27	4,79%	11,76	12,87	12,31	49.255.524	4.001.750
MANAS	29,88	29,86	29,90	1,22%	29,52	29,90	29,73	106.229.935	3.573.340
MARBL	13,07	13,07	13,09	1,55%	12,85	13,40	13,17	11.407.071	866.005
MARKA	79,70	79,70	79,80	-2,80%	77,90	81,95	79,41	27.046.560	340.582
MARMR	2,21	2,21	2,22	0,91%	2,18	2,23	2,21	31.515.430	14.267.260
MARTI	1,61	1,60	1,61	1,90%	1,57	1,61	1,59	17.467.528	11.001.489
MAVI	39,62	39,62	39,64	-0,10%	39,26	39,86	39,63	27.461.573	692.943
MCARD	145,30	145,10	145,20	0,55%	142,00	145,70	143,86	138.120.015	960.087
MEDTR	27,70	27,68	27,70	0,29%	27,44	27,82	27,67	2.160.832	78.085
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	309.828	154.914
MEGMT	68,25	68,20	68,25	0,81%	66,90	69,40	68,29	115.891.421	1.697.033
MEKAG	3,44	3,43	3,44	0,00%	3,43	3,46	3,44	9.918.298	2.884.424
MEPET	20,98	20,90	20,98	0,00%	20,32	21,30	20,73	1.832.177	88.367
MERCN	25,16	25,16	25,18	4,49%	23,86	25,30	24,75	38.736.589	1.565.128
MERIT	17,85	17,84	17,85	-0,06%	17,62	18,20	17,93	54.152.017	3.020.839
MERKO	1,56	1,55	1,56	1,30%	1,53	1,58	1,55	20.630.758	13.289.305
METRO	8,96	8,95	8,97	1,36%	8,54	9,07	8,83	39.099.758	4.430.561
MEYSU	12,85	12,84	12,85	2,80%	12,38	12,90	12,66	69.377.094	5.479.724
MGROS	640,50	640,00	640,50	2,32%	623,50	641,50	636,47	579.438.391	910.389
MHRGY	3,56	3,56	3,57	0,85%	3,50	3,57	3,54	3.845.704	1.086.287
MIATK	35,32	35,30	35,32	2,61%	35,24	36,98	36,20	1.687.571.660	46.624.493
MMCAS	58,75	-	-	-0,42%	58,75	58,75	58,75	92.943	1.582
MNDRS	10,99	10,99	11,00	0,64%	10,90	11,03	10,97	9.823.395	895.459
MNDTR	5,56	5,55	5,57	0,18%	5,49	5,57	5,53	1.467.280	265.174
MOBTL	14,44	14,43	14,45	-0,41%	14,35	14,79	14,55	17.590.194	1.209.323
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,05	350.836.929	23.307.770
MOPAS	31,34	31,30	31,34	-0,25%	31,18	31,70	31,41	43.089.565	1.371.835
MPARK	419,25	419,00	419,25	0,90%	413,00	422,00	417,83	54.244.511	129.823
MRGYO	1,41	1,41	1,42	1,44%	1,39	1,42	1,40	17.487.850	12.465.494
MRSHL	2.067,00	2.071,00	2.074,00	3,56%	1.963,00	2.100,00	2.035,94	90.387.380	44.396
MSGYO	6,04	6,03	6,04	1,51%	5,93	6,06	6,00	3.620.056	603.458
MTRKS	29,96	29,94	30,00	-0,27%	29,86	30,12	29,98	3.343.455	111.523
MTRYO	10,30	10,30	10,37	-0,10%	10,20	10,47	10,28	1.121.975	109.193
MZHLD	5,66	5,65	5,66	0,18%	5,56	5,72	5,64	403.358	71.536
NATEN	6,31	6,30	6,31	1,12%	6,25	6,34	6,29	8.970.583	1.425.190
NETAS	62,90	62,90	63,00	0,88%	61,90	63,15	62,57	6.438.289	102.897
NETCD	153,30	153,30	153,40	2,54%	147,70	153,40	150,57	301.847.602	2.004.761
NIBAS	4,14	4,14	4,15	1,22%	4,05	4,16	4,13	6.973.657	1.688.909
NTGAZ	11,30	11,28	11,30	0,89%	11,20	11,36	11,29	11.731.435	1.038.998
NTHOL	46,54	46,54	46,58	-0,21%	46,10	47,10	46,61	46.594.361	999.634
NUGYO	9,22	9,22	9,24	0,33%	9,14	9,27	9,21	2.728.796	296.306
NUHCM	220,00	220,00	220,30	-0,18%	218,00	220,40	219,36	1.852.675	8.446
OBAMS	5,24	5,23	5,24	1,55%	5,09	5,25	5,19	111.732.213	21.545.990
OBASE	40,94	40,88	40,94	1,44%	39,98	41,50	40,64	8.009.172	197.069
ODAS	8,32	8,32	8,33	0,48%	8,23	8,33	8,29	104.515.247	12.614.532
ODINE	2.048,00	2.048,00	2.049,00	-0,15%	2.040,00	2.092,00	2.068,35	276.497.502	133.680
OFSYM	53,35	53,30	53,35	-1,02%	53,25	54,35	53,79	20.312.939	377.667
ONCSM	247,40	247,40	247,60	-1,04%	247,40	250,50	248,25	11.773.614	47.427
ONRYT	62,90	62,85	62,95	0,40%	62,35	63,45	62,97	16.433.217	260.985
ORCAY	4,24	4,22	4,24	-0,93%	4,18	4,27	4,21	1.662.794	394.958
ORGE	109,80	109,70	109,80	3,68%	105,10	110,10	108,30	26.373.643	243.515
ORMA	176,00	-	-	0,00%	176,00	176,00	176,00	65.120	370
ORZAX	107,80	107,80	-	9,94%	100,20	107,80	105,49	1.978.097.356	18.751.209
OSMEN	8,27	8,25	8,27	0,73%	8,15	8,32	8,22	11.178.355	1.359.778
OSTIM	1,74	1,73	1,74	-1,14%	1,71	1,76	1,74	28.398.071	16.344.340
OTKAR	329,50	329,50	329,75	-0,38%	327,00	331,00	328,88	67.127.414	204.108
OTTO	179,10	179,00	179,10	-2,13%	176,60	183,20	178,59	34.214.256	191.578
OYAKC	19,76	19,76	19,77	-0,85%	19,68	19,90	19,76	85.130.754	4.308.628
OYAYO	46,38	46,38	46,40	0,00%	46,02	47,40	46,40	1.066.238	22.979
OYLUM	8,55	8,26	8,54	1,66%	8,16	8,55	8,27	2.116.191	255.834
OYYAT	39,56	39,56	39,62	-1,74%	39,50	40,14	39,71	1.838.739	46.306
OZATD	2.374,00	2.371,00	2.374,00	7,08%	2.295,00	2.396,00	2.353,40	673.665.128	286.252
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	7.000.874	3.284.536
OZKGY	13,75	13,74	13,75	0,00%	13,68	13,78	13,74	4.118.856	299.882
OZRDN	34,50	34,00	34,50	2,43%	32,02	36,36	34,09	11.719.802	343.794
OZSUB	30,32	30,30	30,34	1,40%	29,92	30,78	30,43	19.356.444	636.086
OZYSR	12,59	12,58	12,59	-1,41%	12,52	12,75	12,62	6.279.124	497.749
PAGYO	163,70	163,20	163,70	0,43%	161,20	165,60	163,69	10.140.284	61.950
PAHOL	1,42	1,42	1,43	0,00%	1,42	1,43	1,43	35.418.349	24.860.496
PAMEL	82,85	82,70	82,85	0,79%	81,65	83,45	82,72	6.462.260	78.119
PAPIL	13,98	13,97	13,98	-0,14%	13,85	14,08	13,96	41.773.428	2.991.542
PARSN	80,95	80,95	81,10	1,00%	79,90	81,35	80,59	2.991.735	37.124
PASEU	94,25	94,20	94,25	-2,23%	92,95	94,95	93,89	131.572.562	1.401.297
PATEK	21,82	21,82	21,84	0,00%	21,60	22,06	21,89	74.324.778	3.395.929
PCILT	33,08	33,08	33,14	2,86%	31,98	33,28	32,84	23.794.371	724.583
PEKGY	14,84	14,84	14,85	0,68%	14,76	14,98	14,87	406.629.641	27.346.348
PENGD	10,65	10,65	10,67	0,47%	10,50	10,79	10,63	6.608.791	621.750
PENTA	13,28	13,27	13,28	-0,15%	13,20	13,30	13,25	3.559.489	268.596
PETKM	19,96	19,95	19,96	0,81%	19,87	20,10	19,99	655.710.644	32.799.635
PETUN	11,27	11,27	11,28	-0,18%	11,17	11,30	11,23	6.579.520	586.061
PGSUS	164,20	164,10	164,20	-0,73%	162,90	164,90	163,75	513.169.857	3.133.911
PINSU	10,35	10,34	10,35	0,00%	10,28	10,45	10,32	5.234.366	507.007
PKART	131,10	131,10	131,20	2,42%	126,70	133,00	131,12	29.280.971	223.323
PKENT	137,50	137,40	137,60	-0,29%	137,00	137,90	137,41	3.141.000	22.859
PLTUR	22,56	22,56	22,58	1,62%	22,06	22,64	22,43	9.804.923	437.184
PNLSN	45,98	45,92	45,96	1,05%	44,96	48,22	46,01	44.540.061	968.021
PNSUT	11,08	11,08	11,09	0,36%	10,97	11,09	11,01	9.258.262	840.744
POLHO	20,66	20,64	20,68	-0,39%	20,54	20,96	20,78	21.046.280	1.012.602
POLTK	5.087,50	5.085,00	5.087,50	1,09%	4.965,00	5.105,00	5.044,19	9.805.898	1.944
PRDGS	6,66	6,65	6,66	-0,30%	6,65	6,76	6,69	6.205.751	927.338
PRKAB	34,82	34,82	34,84	0,69%	34,46	35,00	34,75	7.249.349	208.589
PRKME	19,06	19,05	19,06	0,26%	18,85	19,21	19,07	14.676.532	769.467
PRZMA	72,80	72,60	72,85	0,41%	71,05	74,45	72,73	44.226.446	608.118
PSDTC	126,60	126,40	126,70	-0,63%	125,80	128,00	126,73	4.985.806	39.341
PSGYO	3,14	3,14	3,15	1,29%	3,09	3,16	3,13	107.756.880	34.399.136
QNBFK	45,22	-	-	-6,42%	45,22	45,22	45,22	505.605	11.181
QNBTR	207,00	-	-	-1,76%	207,00	207,00	207,00	299.115	1.445
QUAGR	3,55	3,54	3,55	0,00%	3,53	3,59	3,56	58.419.805	16.417.969
RALYH	209,90	209,80	210,10	0,91%	206,10	212,40	209,65	115.057.071	548.816
RAYSG	174,90	174,70	174,90	0,52%	173,30	175,50	174,38	5.076.330	29.111
REEDR	6,73	6,72	6,73	1,36%	6,63	6,79	6,75	67.265.924	9.972.378
RGYAS	196,50	196,50	196,60	-0,56%	196,40	198,20	197,27	67.800.799	343.693
RNPOL	2,48	2,47	2,48	2,06%	2,39	2,50	2,47	5.058.222	2.045.227
RODRG	25,68	25,64	25,66	0,94%	24,88	25,68	25,13	2.378.496	94.661
RTALB	3,43	3,42	3,43	1,18%	3,34	3,44	3,40	24.537.015	7.225.373
RUBNS	21,84	21,82	21,84	1,30%	21,34	21,98	21,63	7.498.110	346.668
RUZYE	9,25	9,24	9,25	0,11%	9,21	9,32	9,27	9.382.156	1.011.934
RYGYO	30,46	30,46	30,52	0,99%	30,02	30,88	30,47	18.963.669	622.297
RYSAS	21,06	21,04	21,06	0,29%	20,94	21,44	21,16	11.897.633	562.356
SAFKR	20,06	20,04	20,08	0,30%	19,66	20,10	19,94	18.929.488	949.523
SAHOL	89,65	89,60	89,65	0,50%	88,65	89,80	89,15	1.007.248.081	11.298.873
SAMAT	6,02	6,00	6,02	2,38%	5,80	6,09	5,95	5.939.582	998.354
SANEL	83,40	-	-	0,00%	83,40	83,40	83,40	3.255.185	39.031
SANFM	10,01	10,00	10,01	0,30%	9,88	10,21	9,97	16.637.645	1.668.208
SANKO	20,36	20,36	20,40	0,10%	20,20	20,62	20,35	1.548.044	76.055
SARKY	25,66	25,66	25,68	-0,31%	25,50	25,86	25,68	35.168.497	1.369.655
SASA	2,55	2,54	2,55	0,00%	2,51	2,60	2,55	4.195.752.872	1.646.137.035
SAYAS	45,94	45,88	45,92	0,09%	45,56	46,78	46,07	18.204.417	395.140
SDTTR	250,25	250,00	250,25	0,10%	246,50	254,75	249,40	92.743.618	371.874
SEGMN	51,50	51,45	51,50	0,68%	50,80	53,55	51,26	23.657.427	461.494
SEGYO	4,67	4,66	4,67	-0,64%	4,56	4,75	4,64	17.067.761	3.678.392
SEKFK	10,12	10,05	10,12	-0,20%	10,00	10,14	10,12	482.050	47.654
SEKUR	11,43	-	-	0,88%	11,43	11,43	11,43	1.042.667	91.222
SELEC	219,30	219,20	219,30	6,15%	204,10	224,00	216,03	176.858.224	818.683
SELVA	1,88	1,87	1,88	1,08%	1,85	1,88	1,86	10.323.643	5.537.525
SERNT	9,08	9,08	9,10	0,44%	8,95	9,15	9,08	13.905.067	1.531.748
SEYKM	5,45	5,45	5,50	1,11%	5,23	5,57	5,45	6.095.732	1.118.685
SILVR	2,46	2,45	2,46	0,41%	2,42	2,48	2,45	1.365.872	557.154
SISE	43,42	43,42	43,44	0,65%	42,66	43,50	43,08	696.894.805	16.175.094
SKBNK	19,09	19,06	19,09	3,08%	18,11	19,18	18,63	255.058.495	13.689.196
SKTAS	3,45	3,44	3,45	0,88%	3,41	3,54	3,48	25.718.880	7.394.815
SKYLP	247,50	245,00	247,50	6,00%	232,30	253,00	244,29	8.061.401	32.999
SKYMD	14,78	14,76	14,78	0,34%	14,68	14,89	14,79	11.999.716	811.408
SMART	24,96	24,96	25,00	0,73%	24,72	25,10	24,96	9.625.137	385.572
SMRTG	10,99	10,99	11,00	-0,63%	10,94	11,15	11,05	78.024.275	7.062.217
SMRVA	13,05	13,05	13,06	0,54%	12,94	13,19	13,05	38.544.325	2.953.085
SNGYO	3,80	3,79	3,80	-1,04%	3,77	3,85	3,80	19.351.867	5.089.682
SNICA	4,05	4,04	4,05	0,00%	4,02	4,08	4,04	25.920.870	6.410.521
SNPAM	19,52	-	-	1,93%	19,52	19,52	19,52	246.440	12.625
SODSN	8,53	-	-	-0,12%	8,53	8,53	8,53	37.276	4.370
SOHOE	14,13	14,13	14,15	2,02%	13,82	14,33	14,18	484.710.339	34.184.750
SOKE	17,08	17,08	17,09	1,07%	16,70	17,19	16,88	21.699.416	1.285.635
SOKM	48,60	48,60	48,62	2,27%	47,24	48,98	48,47	179.275.473	3.698.887
SONME	130,70	129,80	130,70	-0,91%	126,20	135,50	131,95	3.149.061	23.866
SRVGY	2,69	2,68	2,69	0,37%	2,65	2,69	2,67	24.267.352	9.088.460
SUMAS	311,50	-	-	0,48%	311,50	311,50	311,50	267.579	859
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,66	92.356.517	2.744.019
SURGY	67,65	67,65	67,75	1,42%	65,70	67,95	66,88	56.300.634	841.852
SUWEN	6,42	6,42	6,44	0,63%	6,32	6,48	6,37	50.999.212	8.005.464
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,27	256.141.598	19.296.587
TABGD	232,10	231,80	232,10	-0,60%	229,60	234,50	231,98	59.597.085	256.904
TARKM	477,25	476,75	477,50	0,63%	466,50	481,00	475,16	15.280.612	32.159
TATEN	12,33	12,31	12,32	3,61%	11,84	12,41	12,15	77.582.753	6.383.153
TATGD	18,62	18,61	18,63	1,58%	18,25	18,82	18,60	9.474.851	509.310
TAVHL	257,75	257,50	257,75	-0,77%	256,50	259,25	258,02	175.578.055	680.479
TBORG	125,00	125,00	125,20	-0,71%	124,20	125,80	124,86	8.248.592	66.063
TCELL	109,50	109,50	109,60	0,46%	108,60	111,00	109,76	1.232.399.915	11.228.280
TCKRC	125,20	125,20	125,40	5,21%	118,90	126,30	123,41	216.515.034	1.754.393
TDGYO	15,51	15,40	15,51	1,37%	15,15	15,59	15,32	5.738.238	374.484
TEHOL	41,28	41,24	41,28	0,68%	40,94	41,58	41,31	268.632.990	6.503.038
TEKTU	9,23	9,22	9,23	-0,75%	9,19	9,32	9,24	9.696.679	1.049.962
TERA	159,00	159,00	159,10	-1,24%	158,20	162,20	159,72	614.010.747	3.844.342
TEZOL	15,85	15,83	15,85	-0,13%	15,55	15,85	15,69	8.928.457	569.155
TGSAS	188,60	188,30	188,70	3,34%	182,00	189,30	185,66	21.605.928	116.371
THYAO	325,00	325,00	325,25	-2,55%	321,50	330,50	325,15	8.944.978.811	27.509.985
TKFEN	142,90	142,80	142,90	0,78%	140,60	144,10	142,57	274.055.135	1.922.197
TKNSA	18,56	18,54	18,56	0,16%	18,47	18,62	18,53	7.711.594	416.108
TLMAN	84,90	84,85	84,90	-0,82%	84,80	86,50	85,67	4.033.213	47.081
TMPOL	445,00	444,75	445,00	-1,66%	441,00	455,00	448,83	46.203.011	102.941
TMSN	83,75	83,70	83,75	0,66%	82,90	83,95	83,53	7.170.324	85.841
TNZTP	23,24	23,20	23,24	2,92%	22,58	23,36	22,97	10.258.427	446.655
TOASO	299,25	299,00	299,25	-0,75%	296,25	301,50	299,11	265.215.245	886.687
TRALT	51,00	50,95	51,00	-1,45%	50,90	51,85	51,54	1.217.673.622	23.627.675
TRCAS	43,36	43,26	43,34	2,02%	42,50	43,38	42,93	12.414.459	289.149
TRENJ	92,50	92,45	92,65	-1,39%	92,20	94,45	93,38	49.708.121	532.312
TRGYO	100,40	100,30	100,40	-0,40%	99,65	100,80	100,27	22.161.513	221.012
TRHOL	1.506,00	1.505,00	1.507,00	-0,92%	1.485,00	1.535,00	1.493,88	54.746.189	36.647
TRILC	1,51	-	-	9,42%	1,51	1,51	1,51	11.860.718	7.854.780
TRMET	117,90	117,80	117,90	-1,50%	117,80	120,50	119,48	203.600.004	1.704.120
TSGYO	6,36	6,34	6,36	1,11%	6,26	6,40	6,34	2.535.585	400.073
TSKB	11,42	11,42	11,43	0,44%	11,32	11,45	11,39	39.635.606	3.479.835
TSPOR	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	26.746.904	29.053.816
TTKOM	57,95	57,90	57,95	0,35%	57,10	58,25	57,66	1.154.872.679	20.028.298
TTRAK	440,00	439,75	440,00	0,06%	435,50	440,75	439,10	21.344.628	48.610
TUCLK	3,92	3,92	3,93	0,00%	3,90	3,94	3,92	8.111.647	2.069.189
TUKAS	2,14	2,13	2,14	0,94%	2,11	2,14	2,12	24.231.486	11.406.261
TUPRS	271,50	271,25	271,50	1,21%	267,75	272,75	270,31	2.695.369.373	9.971.525
TUREX	6,81	6,81	6,82	0,29%	6,73	6,84	6,79	22.003.951	3.241.632
TURGG	27,06	27,06	27,08	0,59%	26,80	27,12	27,02	1.374.784	50.878
TURSG	6,45	6,45	6,46	1,42%	6,34	6,56	6,48	268.752.386	41.469.399
UCAYM	31,20	31,16	31,20	6,19%	30,72	32,30	31,58	373.275.538	11.821.398
UFUK	1.702,00	1.702,00	1.705,00	0,41%	1.698,00	1.720,00	1.706,16	3.821.798	2.240
ULAS	23,10	22,96	23,10	0,17%	22,80	23,32	23,01	1.794.947	78.006
ULKER	96,15	96,10	96,15	0,16%	95,05	96,40	95,88	140.986.021	1.470.393
ULUFA	1,71	1,70	1,71	2,40%	1,65	1,71	1,69	22.111.105	13.097.848
ULUSE	286,75	287,00	287,50	0,61%	285,00	292,75	287,78	28.674.172	99.640
ULUUN	8,86	8,86	8,87	0,34%	8,66	8,95	8,77	18.802.798	2.144.805
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,36	12,35	12,36	0,49%	12,27	12,44	12,37	3.977.342	321.672
USAK	1,40	1,40	1,41	0,72%	1,38	1,41	1,40	18.715.076	13.400.161
VAKBN	31,00	31,00	31,02	-0,32%	30,60	31,10	30,88	610.303.917	19.764.899
VAKFA	11,64	11,63	11,64	0,34%	11,51	11,65	11,60	13.906.876	1.199.437
VAKFN	1,55	1,54	1,55	1,97%	1,51	1,56	1,54	33.707.026	21.920.427
VAKKO	70,35	70,30	70,40	0,79%	69,60	70,90	70,50	2.953.469	41.895
VANGD	93,55	93,50	93,55	-2,65%	93,10	96,10	93,75	10.000.443	106.668
VBTYZ	29,40	29,42	29,46	1,38%	28,80	29,54	29,20	22.153.863	758.647
VERTU	39,64	39,58	39,66	1,85%	38,22	41,00	39,92	29.547.834	740.197
VERUS	452,75	452,75	-	9,96%	416,00	452,75	440,91	40.220.700	91.223
VESBE	6,29	6,29	6,30	-0,94%	6,25	6,45	6,31	33.068.354	5.243.339
VESTL	25,58	25,56	25,58	-1,31%	25,22	26,18	25,61	101.735.783	3.972.607
VKFYO	27,36	27,12	27,34	-1,79%	26,40	27,36	26,96	4.666.237	173.069
VKGYO	2,65	2,65	2,66	0,00%	2,64	2,66	2,65	7.725.169	2.916.553
VKING	23,40	23,38	23,40	0,09%	23,20	23,88	23,43	3.089.304	131.847
VRGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,93	7.028.828	3.634.173
VSNMD	82,20	82,20	82,25	0,24%	81,55	82,70	82,20	39.925.641	485.714
YAPRK	11,33	11,33	11,34	0,89%	11,20	11,75	11,49	17.738.460	1.543.235
YATAS	37,18	37,14	37,18	0,60%	36,72	37,34	37,02	4.774.655	128.976
YAYLA	23,78	23,78	23,82	0,25%	23,42	23,98	23,79	7.232.254	304.006
YBTAS	15,68	-	-	-0,13%	15,68	15,68	15,68	16.370	1.044
YEOTK	94,75	94,75	94,80	1,34%	92,10	96,50	95,16	333.109.637	3.500.661
YESIL	1,31	1,30	1,31	1,55%	1,28	1,31	1,29	4.962.690	3.843.103
YGGYO	216,50	216,20	216,50	-0,92%	216,10	219,80	217,22	6.208.648	28.583
YIGIT	22,32	22,30	22,32	-0,36%	22,08	22,32	22,19	19.498.493	878.793
YKBNK	34,26	34,24	34,26	0,47%	33,78	34,32	34,06	4.486.731.028	131.723.997
YKSLN	3,22	3,21	3,22	1,58%	3,15	3,23	3,19	6.572.108	2.059.071
YONGA	51,70	-	-	0,19%	51,70	51,70	51,70	81.945	1.585
YUNSA	9,02	9,02	9,03	0,00%	8,95	9,07	9,02	5.484.360	608.177
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	912.576	1.037.018
YYLGD	10,70	10,69	10,70	0,75%	10,57	10,72	10,64	10.083.435	947.308
ZEDUR	8,67	8,67	8,69	1,64%	8,50	8,74	8,63	6.571.319	761.768
ZERGY	10,19	10,18	10,19	0,39%	10,04	10,24	10,16	27.084.653	2.666.909
ZGYO	39,30	39,30	39,32	1,71%	38,22	39,40	38,75	39.432.574	1.017.699
ZOREN	2,65	2,65	2,66	0,00%	2,64	2,67	2,65	50.049.160	18.879.702
ZRGYO	17,46	17,45	17,47	0,58%	17,37	17,53	17,48	4.672.825	267.382

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 17 dakika once

Piyasa bülteni: BP İran kaynaklı dalgalanmada petrol ticaretinden daha fazla kazanç bekliyor

Tem 14, 2026 • 17 dakika once

Stockholm borsası düşüşle açıldı; Ericsson zayıf bilançoyla yüzde 7,5 geriledi

Tem 14, 2026 • 17 dakika once

SFC Energy, Kuzey Amerika'dan 3,1 milyon Kanada doları tutarında yeni sipariş aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya