Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,53	11,53	11,55	0,17%	11,44	11,69	11,57	174.410.263	15.071.599
A1YEN	3,56	3,55	3,56	-3,00%	3,51	3,91	3,73	350.988.520	94.164.504
AAGYO	19,98	19,97	19,98	-3,48%	19,92	21,56	20,66	2.977.313.654	144.112.525
ACSEL	137,80	137,80	138,10	-0,79%	135,40	143,40	138,83	79.171.567	570.284
ADEL	44,80	44,78	44,80	-3,16%	44,16	47,18	45,39	908.022.198	20.005.982
ADESE	1,12	1,12	1,13	0,00%	1,10	1,14	1,12	346.983.976	309.586.393
ADGYO	61,75	61,75	61,85	-0,88%	61,25	63,00	62,15	58.078.085	934.564
AEFES	20,40	20,38	20,40	-0,68%	20,16	20,72	20,50	547.513.491	26.711.122
AFYON	13,70	13,70	13,71	-0,87%	13,64	13,82	13,71	32.865.669	2.397.336
AGESA	246,50	246,00	246,50	-0,96%	245,70	251,75	248,35	49.752.372	200.331
AGHOL	35,28	35,26	35,30	-2,00%	35,24	36,86	35,99	269.740.638	7.495.269
AGROT	3,17	3,17	3,18	0,63%	3,11	3,21	3,15	337.476.628	107.035.628
AGYO	9,21	9,21	9,35	-0,32%	9,18	9,49	9,30	7.274.829	782.114
AHGAZ	27,98	27,96	27,98	0,00%	27,66	28,24	27,99	102.869.804	3.675.419
AHSGY	22,52	22,46	22,52	4,55%	21,00	22,80	22,13	110.335.014	4.986.522
AKBNK	75,05	75,05	75,10	-0,20%	73,90	76,15	75,11	9.054.069.373	120.549.252
AKCNS	204,10	204,00	204,10	-2,67%	203,00	210,10	205,19	163.175.052	795.250
AKENR	12,02	12,02	-	9,97%	11,56	12,02	11,97	142.143.300	11.877.990
AKFGY	3,07	3,06	3,07	0,66%	2,93	3,09	3,04	99.965.830	32.941.377
AKFIS	55,00	55,00	55,10	3,77%	52,10	56,25	54,74	271.546.795	4.960.527
AKFYE	23,20	23,20	23,22	-0,34%	22,24	23,64	23,13	246.336.256	10.648.892
AKGRT	7,52	7,52	7,53	-1,70%	7,50	7,64	7,55	56.684.267	7.509.672
AKHAN	28,88	28,84	28,88	-0,96%	28,72	29,38	28,97	175.035.702	6.042.039
AKMGY	258,50	258,50	259,00	-2,45%	256,25	267,00	261,21	20.792.976	79.602
AKSA	11,20	11,20	11,21	0,99%	10,85	11,45	11,14	643.227.212	57.729.227
AKSEN	87,00	86,95	87,00	-1,47%	86,55	89,00	87,57	408.984.077	4.670.266
AKSGY	9,39	9,38	9,39	-3,99%	9,34	9,68	9,44	77.902.557	8.255.258
AKSUE	38,40	38,32	38,40	4,58%	36,48	38,44	37,38	69.628.340	1.862.788
AKYHO	2,79	2,78	2,79	0,36%	2,72	2,83	2,77	6.715.654	2.427.294
ALARK	98,90	98,85	98,90	-1,05%	98,00	100,00	98,98	460.825.564	4.655.926
ALBRK	8,87	8,87	8,88	-0,56%	8,76	8,96	8,87	191.187.365	21.549.885
ALCAR	811,00	811,00	812,00	0,62%	794,00	824,00	812,59	60.123.187	73.990
ALCTL	130,30	130,30	130,50	-3,70%	129,70	135,90	131,59	53.203.013	404.318
ALFAS	46,56	46,52	46,60	6,45%	43,12	48,10	46,01	570.382.406	12.397.034
ALGYO	7,29	7,29	7,30	-0,68%	7,14	7,67	7,43	1.221.001.139	164.383.235
ALKA	11,63	11,61	11,63	0,35%	11,35	11,71	11,55	88.287.777	7.646.517
ALKIM	20,50	20,48	20,50	1,08%	20,20	20,68	20,49	41.832.237	2.041.570
ALKLC	342,00	342,00	342,50	-1,44%	336,00	348,75	342,73	311.407.805	908.606
ALTINS1	81,13	81,13	81,14	-0,64%	80,94	81,30	81,10	798.730.518	9.848.270
ALTNY	19,48	19,48	-	9,99%	17,70	19,48	18,81	1.332.678.506	70.849.967
ALVES	3,41	3,41	3,42	-1,45%	3,38	3,46	3,42	415.318.112	121.478.550
ANELE	55,35	-	55,35	-9,93%	55,35	61,40	57,84	211.353.459	3.654.098
ANGEN	13,37	13,37	-	9,95%	12,50	13,37	13,26	143.412.988	10.813.432
ANHYT	115,10	115,10	115,20	-0,17%	112,90	116,30	114,41	84.169.554	735.715
ANSGR	30,48	30,46	30,48	-0,85%	30,28	30,90	30,63	118.776.644	3.877.802
ARASE	106,30	106,30	106,50	-1,39%	104,20	107,70	105,73	43.783.505	414.090
ARCLK	114,10	114,00	114,10	-0,78%	113,40	115,40	114,29	189.895.838	1.661.478
ARDYZ	57,25	57,15	57,25	0,35%	56,45	58,20	57,19	216.481.989	3.785.208
ARENA	34,38	34,36	34,40	-1,32%	33,06	34,80	34,14	150.443.267	4.406.797
ARFYE	32,20	32,20	32,22	-2,01%	31,90	32,80	32,27	208.794.357	6.470.967
ARMGD	131,90	131,90	132,00	0,15%	130,80	133,90	132,11	37.641.796	284.929
ARSAN	3,90	3,89	3,90	3,45%	3,75	3,99	3,89	158.844.226	40.809.191
ARTMS	43,72	43,72	43,78	0,83%	42,88	44,60	43,75	76.656.202	1.752.219
ARZUM	2,71	2,71	2,72	-0,37%	2,67	2,76	2,71	68.201.434	25.127.430
ASELS	427,00	427,00	427,25	-0,23%	426,25	434,50	429,87	6.824.158.626	15.874.996
ASGYO	12,44	12,43	12,44	-0,16%	12,41	12,58	12,48	52.285.892	4.190.826
ASTOR	328,25	328,00	328,25	2,34%	315,00	334,00	323,00	10.653.039.584	32.982.032
ASUZU	71,00	70,85	70,95	3,57%	68,00	75,40	71,13	149.169.881	2.097.159
ATAGY	13,49	13,42	13,49	2,51%	13,00	13,57	13,35	5.047.451	378.185
ATAKP	53,35	53,35	53,45	1,91%	52,50	54,00	53,44	37.885.978	708.998
ATATP	164,10	163,90	164,10	0,18%	161,40	166,20	163,65	184.592.731	1.127.977
ATATR	16,48	16,48	16,49	3,78%	15,91	16,80	16,39	1.111.149.004	67.800.543
ATEKS	95,00	-	-	-0,05%	91,90	95,00	92,61	1.207.492	13.038
ATLAS	9,27	9,25	9,27	-0,64%	9,00	9,72	9,31	15.978.959	1.716.270
ATSYH	67,95	-	-	0,00%	67,80	67,95	67,84	1.999.530	29.474
AVGYO	14,00	14,00	14,05	7,36%	12,87	14,24	13,84	48.177.964	3.481.750
AVHOL	40,74	40,70	40,74	1,55%	39,68	41,18	40,40	46.146.742	1.142.377
AVOD	5,03	5,02	5,03	-2,33%	4,71	5,19	4,95	279.421.265	56.510.267
AVPGY	63,90	63,80	63,90	1,43%	62,35	64,20	63,40	40.741.183	642.645
AVTUR	18,85	18,66	18,85	0,91%	18,60	18,87	18,70	5.076.989	271.472
AYCES	686,50	686,00	687,00	-0,79%	641,00	746,00	695,79	1.051.527.590	1.511.278
AYDEM	28,00	28,00	28,04	-0,36%	27,72	28,26	27,98	95.424.900	3.410.821
AYEN	36,10	36,06	36,10	0,89%	35,38	36,68	36,09	86.711.747	2.402.944
AYES	30,00	-	-	-1,64%	30,00	30,20	30,01	4.492.479	149.713
AYGAZ	286,00	285,50	286,00	-0,17%	283,00	289,00	285,29	57.571.019	201.797
AZTEK	4,90	4,90	4,91	-1,41%	4,70	4,95	4,87	88.564.714	18.187.846
BAGFS	35,80	35,80	35,84	-1,10%	35,14	36,36	35,62	73.865.561	2.073.648
BAHKM	119,50	119,50	119,70	-2,53%	116,90	125,00	121,43	74.387.203	612.619
BAKAB	45,18	45,18	45,26	-0,44%	44,70	45,78	45,34	17.122.157	377.612
BALAT	77,50	-	-	-3,13%	77,50	78,20	77,98	2.298.316	29.474
BALSU	14,80	14,80	14,82	-0,74%	14,62	15,03	14,84	187.095.607	12.607.622
BANVT	164,50	164,40	164,70	1,11%	160,60	167,20	164,39	59.839.104	364.007
BARMA	59,40	59,30	59,35	-0,83%	58,50	60,10	59,00	54.754.656	928.036
BASCM	13,90	-	-	0,00%	13,76	13,90	13,78	2.346.094	170.227
BASGZ	48,68	48,62	48,68	-0,12%	48,40	48,76	48,59	23.920.665	492.350
BAYRK	5,09	5,08	5,09	0,79%	4,93	5,25	5,09	122.621.569	24.110.027
BEGYO	4,60	4,59	4,60	1,55%	4,34	4,66	4,54	91.669.622	20.175.926
BERA	17,82	17,82	17,83	-2,09%	17,76	18,56	18,08	474.050.986	26.217.858
BESLR	15,84	15,84	15,85	1,54%	15,54	16,21	15,92	136.926.736	8.602.017
BESTE	31,56	31,56	31,60	4,99%	29,14	32,24	30,31	852.048.539	28.113.787
BEYAZ	30,42	30,42	30,44	0,33%	29,86	30,82	30,35	35.061.585	1.155.221
BFREN	150,70	150,60	150,70	2,10%	146,60	158,30	154,49	163.434.814	1.057.915
BIENY	25,04	25,04	25,06	0,32%	24,34	25,26	24,89	104.537.115	4.200.667
BIGCH	7,39	7,38	7,39	-2,51%	7,33	7,58	7,41	62.710.967	8.461.306
BIGEN	24,54	24,54	-	9,95%	24,54	24,54	24,54	159.686.222	6.507.181
BIGTK	212,60	212,30	212,60	-0,65%	212,00	219,00	214,81	85.145.955	396.379
BIMAS	793,00	792,50	793,00	1,15%	777,00	802,50	791,79	2.758.069.944	3.483.355
BINBN	179,70	179,20	179,70	0,79%	176,70	183,00	180,31	83.704.445	464.233
BINHO	9,82	9,82	9,83	0,41%	9,56	10,07	9,79	432.477.299	44.158.877
BIOEN	20,62	20,60	20,62	-4,54%	20,62	21,74	20,95	197.871.305	9.443.721
BIZIM	33,38	33,38	-	9,95%	29,28	33,38	32,14	72.182.087	2.245.830
BJKAS	1,64	1,64	1,65	0,61%	1,60	1,69	1,65	115.604.804	70.297.495
BLCYT	36,12	36,08	36,12	3,20%	34,48	36,38	35,37	136.143.059	3.849.145
BLUME	42,56	42,52	42,56	-0,84%	42,26	43,54	42,75	119.855.117	2.803.475
BMSCH	18,72	18,70	18,72	0,16%	18,20	18,89	18,56	68.202.509	3.674.315
BMSTL	80,20	80,15	80,25	0,38%	77,45	81,40	79,70	200.017.818	2.509.745
BNTAS	6,97	6,97	6,98	-0,43%	6,93	7,06	7,00	47.527.188	6.788.415
BOBET	20,22	20,22	20,24	0,10%	19,96	20,34	20,13	58.589.415	2.910.547
BORLS	6,85	6,85	6,87	-4,06%	6,55	7,40	6,96	194.146.963	27.879.451
BORSK	7,33	7,32	7,33	0,69%	7,09	7,39	7,21	129.458.241	17.958.274
BOSSA	6,70	6,68	6,70	1,52%	6,57	6,73	6,65	20.155.734	3.033.275
BRISA	94,95	94,95	95,10	3,54%	89,95	95,55	92,72	66.165.168	713.583
BRKO	12,90	-	-	-0,77%	12,90	13,00	12,98	3.478.814	268.063
BRKSN	9,30	9,27	9,33	-1,59%	9,20	9,45	9,34	6.831.098	731.576
BRKVY	107,90	107,90	108,00	1,51%	105,50	109,00	107,46	72.541.403	675.078
BRLSM	16,50	16,50	16,52	0,36%	16,13	16,74	16,41	78.547.670	4.787.489
BRMEN	8,97	-	-	9,93%	8,97	8,97	8,97	10.721.375	1.195.248
BRSAN	599,50	599,00	599,50	-3,38%	594,00	624,50	608,47	1.777.318.582	2.920.972
BRYAT	2.165,00	2.165,00	2.166,00	-2,12%	2.157,00	2.206,00	2.174,25	169.795.737	78.094
BSOKE	38,94	38,94	38,98	-0,66%	38,68	40,00	39,21	183.351.789	4.675.647
BTCIM	6,38	6,38	6,39	-1,09%	6,36	6,63	6,47	436.086.909	67.355.958
BUCIM	6,42	6,42	6,43	0,94%	6,27	6,45	6,36	70.976.420	11.160.747
BULGS	45,96	45,94	45,96	-1,54%	45,90	46,84	46,27	203.630.298	4.401.420
BURCE	55,70	55,70	55,80	0,72%	54,45	56,50	55,44	269.217.172	4.855.779
BURVA	1.290,00	1.288,00	1.290,00	4,03%	1.200,00	1.325,00	1.264,88	42.171.189	33.340
BVSAN	150,50	150,50	-	9,93%	136,70	150,50	144,06	592.734.655	4.114.625
BYDNR	43,30	43,22	43,30	3,84%	40,62	43,78	42,33	89.632.275	2.117.526
CANTE	1,84	1,83	1,84	0,55%	1,83	1,87	1,85	1.153.331.480	624.870.399
CASA	97,20	-	-	-2,51%	97,20	99,45	97,81	874.700	8.943
CATES	40,06	40,06	40,10	-0,60%	39,74	40,66	40,12	53.144.772	1.324.789
CCOLA	86,40	86,40	86,50	1,17%	84,10	87,30	86,15	628.108.360	7.290.639
CELHA	14,50	14,50	14,53	4,39%	13,79	15,04	14,57	245.907.910	16.878.498
CEMAS	4,95	4,95	4,96	-0,80%	4,85	5,03	4,94	128.846.192	26.080.874
CEMTS	11,46	11,45	11,47	1,06%	11,21	11,56	11,41	40.998.594	3.594.312
CEMZY	12,43	12,42	12,43	-5,11%	12,38	13,21	12,80	322.560.801	25.201.104
CEOEM	24,94	24,92	24,94	0,40%	24,70	25,22	24,98	30.308.427	1.213.109
CGCAM	43,92	43,88	43,98	3,88%	41,30	44,30	42,12	274.643.820	6.521.074
CIMSA	58,40	58,40	58,45	-1,02%	57,65	59,50	58,52	390.722.052	6.676.586
CLEBI	1.816,00	1.814,00	1.816,00	-0,44%	1.788,00	1.857,00	1.814,93	138.991.090	76.582
CMBTN	1.736,00	1.734,00	1.736,00	-1,14%	1.720,00	1.766,00	1.740,30	42.405.828	24.367
CMENT	317,75	-	-	-2,53%	317,75	318,00	317,94	3.340.616	10.507
CONSE	3,42	3,42	3,43	-0,87%	3,33	3,45	3,39	64.817.935	19.125.321
COSMO	199,30	197,80	199,30	-0,55%	197,00	200,40	198,50	8.137.983	40.997
CRDFA	30,26	30,26	30,40	1,27%	29,02	30,70	30,25	60.495.233	2.000.088
CRFSA	146,60	146,60	146,70	0,27%	143,60	147,90	146,40	105.630.078	721.542
CUSAN	26,34	26,32	26,36	0,77%	25,66	26,82	26,21	26.932.349	1.027.768
CVKMD	40,74	40,74	40,76	9,46%	37,08	40,94	39,84	2.111.697.738	52.998.612
CWENE	37,76	37,72	37,76	-0,11%	37,04	38,18	37,60	835.538.229	22.223.651
DAGI	6,78	6,78	6,79	-9,24%	6,74	7,39	6,98	128.701.686	18.439.633
DAPGM	10,38	10,37	10,38	-1,05%	10,34	10,52	10,41	262.692.316	25.238.623
DARDL	2,38	2,37	2,38	2,59%	2,31	2,39	2,36	79.316.030	33.652.200
DCTTR	12,92	12,90	12,92	1,89%	12,53	13,12	12,91	158.685.013	12.289.987
DENGE	2,70	2,70	2,71	2,66%	2,60	2,75	2,69	112.345.000	41.827.453
DERHL	15,42	15,41	15,43	-3,63%	15,37	15,92	15,48	113.699.817	7.344.832
DERIM	39,26	39,18	39,26	-0,10%	38,50	40,06	39,04	10.770.365	275.897
DESA	14,02	14,01	14,04	-8,25%	13,76	14,36	13,97	172.196.449	12.324.319
DESPC	45,32	45,32	45,46	-3,20%	44,72	48,20	45,69	72.721.193	1.591.503
DEVA	72,15	72,20	72,25	3,66%	70,20	74,35	72,63	260.684.940	3.589.181
DGATE	109,20	109,20	109,30	2,63%	96,90	111,20	104,40	318.293.042	3.048.676
DGGYO	32,82	32,82	32,96	4,12%	31,62	33,30	32,47	4.832.651	148.815
DGNMO	9,01	9,01	9,07	-2,07%	8,85	9,40	9,13	16.779.904	1.838.541
DIRIT	28,00	-	-	-1,34%	28,00	28,00	28,00	1.975.932	70.569
DITAS	34,42	34,36	34,44	-0,17%	33,80	36,54	34,58	344.351.019	9.959.000
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,16	6,15	42.849.030	6.963.488
DMRGD	7,74	7,73	7,74	2,93%	7,25	7,81	7,47	947.523.276	126.886.186
DMSAS	9,32	9,32	9,33	-1,38%	9,29	9,45	9,34	20.096.663	2.150.659
DNISI	21,24	21,22	21,26	2,21%	20,52	21,34	21,10	28.971.089	1.373.109
DOAS	185,80	185,80	185,90	-1,33%	185,20	188,60	186,29	206.393.995	1.107.939
DOCO	9.745,00	9.727,50	9.747,50	-0,56%	9.545,00	9.840,00	9.700,97	60.728.055	6.260
DOFER	35,02	35,02	35,04	1,39%	34,20	35,36	34,87	77.097.729	2.211.179
DOFRB	188,00	187,90	188,00	9,30%	172,70	189,10	184,07	3.110.919.691	16.901.202
DOGUB	105,00	104,80	105,00	-3,67%	104,00	114,00	107,16	68.220.337	636.642
DOHOL	24,58	24,56	24,58	0,41%	24,32	24,88	24,68	190.818.547	7.730.772
DOKTA	26,20	26,14	26,20	1,95%	25,56	26,56	26,13	30.563.603	1.169.483
DSTKF	2.537,50	2.537,50	2.540,00	-8,56%	2.498,00	2.780,00	2.640,33	4.618.562.710	1.749.234
DUNYH	114,10	114,10	114,20	-2,31%	113,70	117,10	114,82	35.237.172	306.891
DURDO	5,02	5,02	5,03	-1,57%	5,01	5,16	5,06	10.773.528	2.128.658
DURKN	21,80	21,76	21,80	2,25%	21,16	22,04	21,67	85.837.537	3.960.633
DYOBY	17,38	-	-	-4,35%	17,38	18,30	17,65	186.337.902	10.557.028
DZGYO	8,23	8,22	8,24	-1,32%	8,20	8,38	8,27	38.733.099	4.686.382
EBEBK	75,90	75,80	75,95	0,00%	75,25	78,70	76,90	58.633.438	762.450
ECILC	91,20	91,20	91,25	4,35%	87,70	93,30	91,50	2.240.135.607	24.481.713
ECOGR	38,78	38,72	38,78	0,21%	38,22	39,14	38,68	196.891.205	5.089.832
ECZYT	392,25	392,25	392,75	-2,18%	389,00	426,75	407,60	495.430.731	1.215.494
EDATA	25,32	25,30	25,34	5,94%	23,88	25,44	24,68	158.200.456	6.409.472
EDIP	41,02	40,94	41,02	-1,58%	40,72	41,68	41,08	31.051.635	755.857
EFOR	13,59	13,59	13,60	9,60%	12,40	13,64	13,30	4.263.267.054	320.669.143
EGEEN	6.575,00	6.572,50	6.580,00	0,19%	6.527,50	6.815,00	6.654,56	135.899.350	20.422
EGEGY	31,56	31,54	31,58	-0,88%	31,52	31,96	31,70	93.128.147	2.938.008
EGEPO	18,90	18,90	18,94	-0,94%	18,75	19,31	18,98	42.895.447	2.260.358
EGGUB	129,50	129,40	129,60	-2,12%	128,00	133,70	129,57	115.404.553	890.643
EGPRO	41,86	41,80	41,86	3,10%	40,18	42,40	41,33	61.741.039	1.494.016
EGSER	3,33	3,32	3,33	2,15%	3,21	3,38	3,28	18.542.191	5.650.082
EKGYO	22,08	22,06	22,08	1,75%	21,34	22,14	21,77	2.024.349.891	92.991.327
EKIZ	96,00	-	-	1,05%	96,00	96,00	96,00	829.536	8.641
EKOS	7,73	7,72	7,74	-2,03%	7,59	8,39	8,01	755.414.164	94.369.573
EKSUN	6,53	6,53	6,54	2,03%	6,35	6,59	6,49	47.033.796	7.249.325
ELITE	35,70	35,70	35,74	2,82%	34,16	36,00	35,08	128.697.758	3.668.234
EMKEL	25,00	25,00	25,04	-0,87%	24,56	25,32	24,89	230.352.073	9.256.455
EMNIS	191,00	-	-	9,90%	187,00	191,00	189,03	8.967.529	47.439
EMPAE	53,20	53,20	-	9,92%	49,12	53,20	51,50	2.034.295.028	39.500.109
ENDAE	17,18	17,16	17,19	3,49%	16,15	17,80	16,86	144.666.802	8.582.713
ENERY	9,01	9,00	9,01	0,33%	8,90	9,04	8,97	139.948.132	15.599.966
ENJSA	120,20	120,10	120,20	0,17%	118,20	121,10	119,74	294.320.744	2.458.083
ENKAI	111,70	111,70	111,80	0,27%	110,80	114,30	112,31	1.125.939.454	10.025.465
ENPRA	82,00	-	-	0,00%	82,00	82,00	82,00	5.891.454	71.847
ENSRI	11,18	-	11,18	-9,98%	11,18	12,59	11,37	1.928.724.205	169.648.392
ENTRA	11,54	11,53	11,54	0,17%	11,28	11,74	11,55	324.504.248	28.102.116
EPLAS	6,38	6,37	6,38	-0,78%	6,34	6,48	6,40	31.167.873	4.872.762
ERBOS	212,40	212,40	212,80	0,66%	209,00	215,00	212,03	15.012.837	70.807
ERCB	60,00	59,95	60,00	-0,74%	59,70	60,70	60,20	38.073.769	632.421
EREGL	40,62	40,60	40,62	5,56%	38,30	41,16	39,71	9.313.723.677	234.547.692
ERSU	26,06	26,06	26,30	-2,32%	25,66	27,00	26,19	14.087.846	537.998
ESCAR	53,90	53,90	53,95	-2,00%	53,85	57,00	55,29	243.345.577	4.401.382
ESCOM	5,77	5,76	5,77	-0,52%	5,67	5,93	5,79	378.914.033	65.459.717
ESEN	3,85	3,85	3,86	0,26%	3,79	3,89	3,84	339.765.353	88.488.528
ETILR	6,06	6,06	6,07	-1,30%	6,05	6,34	6,20	104.235.471	16.801.937
ETYAT	8,14	8,14	8,17	0,49%	7,90	8,20	8,08	9.366.788	1.159.156
EUHOL	12,70	-	-	-0,78%	12,70	12,71	12,71	5.391.012	424.296
EUKYO	7,30	7,30	7,35	-0,27%	7,15	7,44	7,27	4.797.578	660.164
EUPWR	59,65	59,65	59,70	0,25%	58,35	60,85	59,69	1.403.429.036	23.511.216
EUREN	5,14	5,13	5,14	0,59%	5,10	5,17	5,13	376.998.908	73.450.848
EUYO	5,43	5,36	5,43	-2,16%	5,34	5,54	5,42	5.795.927	1.068.807
EYGYO	3,03	3,02	3,03	9,39%	2,74	3,04	2,94	224.149.317	76.161.288
FADE	16,00	15,94	16,00	1,78%	15,61	16,10	15,90	48.186.659	3.030.023
FENER	3,44	3,44	3,45	-2,27%	3,41	3,55	3,46	761.365.278	219.962.759
FLAP	14,24	14,24	14,25	5,64%	13,01	14,36	13,78	33.302.755	2.417.041
FMIZP	328,50	327,75	328,75	4,95%	310,00	338,50	328,53	166.187.193	505.849
FONET	6,03	6,02	6,03	3,25%	5,77	6,20	6,01	508.768.835	84.603.067
FORMT	2,78	2,78	2,79	-0,36%	2,78	2,81	2,79	133.308.360	47.749.970
FORTE	98,35	98,25	98,30	-1,65%	97,05	100,00	98,11	212.802.689	2.169.103
FRIGO	9,39	9,38	9,39	-0,53%	9,27	9,54	9,35	96.092.818	10.273.960
FRMPL	36,82	36,72	36,86	3,72%	34,92	37,80	36,54	387.451.548	10.604.430
FROTO	97,40	97,35	97,40	-1,52%	97,10	98,95	97,59	2.475.724.122	25.368.648
FZLGY	15,38	15,39	15,40	2,12%	15,02	15,63	15,30	397.803.426	25.997.446
GARAN	136,70	136,60	136,70	-0,65%	134,80	138,20	136,69	4.301.359.969	31.467.280
GARFA	30,34	30,34	30,38	1,54%	29,82	30,74	30,24	39.356.193	1.301.358
GATEG	310,25	-	-	1,39%	310,25	311,00	310,27	1.208.804	3.896
GEDIK	5,79	5,79	5,80	1,05%	5,69	5,93	5,81	39.133.781	6.736.466
GEDZA	34,14	34,12	34,20	3,64%	32,38	34,56	33,64	102.555.701	3.048.294
GENIL	8,93	8,92	8,93	3,96%	8,55	9,44	8,95	3.916.880.775	437.618.451
GENKM	15,01	15,01	15,03	1,42%	14,44	15,20	14,87	760.343.962	51.129.154
GENTS	8,73	8,72	8,73	2,71%	8,44	8,78	8,64	213.967.848	24.779.523
GEREL	41,34	41,34	41,42	3,20%	39,36	42,26	40,37	347.027.782	8.597.327
GESAN	61,15	61,10	61,15	4,71%	57,70	62,85	60,16	1.441.413.180	23.958.808
GIPTA	82,55	82,55	82,65	-1,73%	81,00	84,90	82,45	177.840.295	2.156.939
GLBMD	12,28	12,26	12,28	2,08%	11,92	12,40	12,23	6.527.358	533.955
GLCVY	63,70	63,65	63,70	-0,47%	62,95	64,55	63,68	84.639.349	1.329.106
GLRMK	201,80	201,70	201,80	2,44%	195,30	205,40	201,06	2.655.473.007	13.207.699
GLRYH	4,29	4,28	4,29	2,39%	4,18	4,39	4,28	152.488.697	35.611.287
GLYHO	15,51	15,50	15,53	-3,00%	15,25	15,98	15,61	307.786.231	19.723.121
GMTAS	40,68	40,68	40,72	1,09%	39,94	41,98	40,78	169.905.114	4.166.366
GOKNR	22,26	22,24	22,28	0,45%	21,06	22,50	22,10	152.380.183	6.894.808
GOLTS	372,75	372,50	373,25	-0,33%	368,00	375,25	371,93	42.518.897	114.320
GOODY	16,73	16,70	16,73	2,70%	16,18	16,83	16,57	51.205.293	3.089.471
GOZDE	20,76	20,74	20,78	-1,42%	20,40	20,96	20,72	57.218.335	2.761.529
GRNYO	21,00	20,96	21,00	5,11%	19,40	21,90	20,52	16.512.618	804.655
GRSEL	325,25	325,25	325,75	-0,54%	320,00	330,25	324,96	191.807.071	590.258
GRTHO	253,50	253,50	253,75	1,20%	248,20	257,25	251,50	326.034.872	1.296.378
GSDDE	15,80	15,77	15,81	-5,39%	15,03	17,50	16,00	460.326.880	28.762.666
GSDHO	5,56	5,55	5,57	-1,07%	5,46	5,68	5,54	111.182.073	20.063.980
GSRAY	1,22	1,21	1,22	1,67%	1,19	1,23	1,21	346.627.097	286.791.948
GUBRF	605,00	604,50	605,00	1,26%	590,50	608,50	601,67	960.506.730	1.596.412
GUNDG	853,50	853,00	853,50	-4,90%	852,50	905,50	862,51	290.597.795	336.920
GWIND	29,52	29,52	29,54	1,58%	28,88	30,04	29,47	632.748.838	21.468.427
GZNMI	73,55	73,55	73,70	-0,20%	71,40	74,15	72,86	231.995.384	3.184.084
HALKB	39,68	39,66	39,68	-1,59%	39,32	40,28	39,82	1.680.303.134	42.202.646
HATEK	16,75	16,75	16,77	0,60%	16,31	16,83	16,59	43.972.757	2.650.163
HATSN	50,05	49,98	50,05	2,56%	47,92	51,80	49,99	275.692.245	5.514.988
HDFGS	3,90	3,90	3,91	8,94%	3,50	3,92	3,71	843.222.914	227.184.242
HEDEF	154,00	153,80	154,00	4,48%	145,90	160,30	153,07	436.135.016	2.849.337
HEKTS	4,44	4,44	-	9,90%	4,22	4,44	4,34	1.483.551.907	341.541.723
HKTM	14,53	14,53	14,55	-0,14%	14,26	14,85	14,56	102.244.319	7.023.889
HLGYO	6,11	6,11	6,12	-0,81%	6,05	6,16	6,11	180.811.796	29.586.834
HOROZ	92,45	92,25	92,45	3,35%	86,20	93,60	90,14	1.098.098.223	12.182.830
HRKET	76,95	76,90	76,95	-4,11%	76,25	80,25	77,82	118.979.610	1.528.881
HTTBT	43,40	43,30	43,40	0,32%	42,60	43,40	42,97	17.213.745	400.591
HUBVC	3,84	3,83	3,84	1,32%	3,70	3,90	3,85	9.595.800	2.491.132
HUNER	3,53	3,53	3,54	5,37%	3,32	3,61	3,48	220.158.808	63.195.143
HURGZ	8,68	8,68	8,69	-3,56%	8,55	9,25	8,99	175.603.866	19.540.288
ICBCT	17,34	17,32	17,34	0,70%	16,95	17,43	17,15	26.143.845	1.524.800
ICUGS	6,35	6,34	6,35	-7,84%	6,35	6,76	6,53	93.564.455	14.337.133
IDGYO	3,68	3,68	-	9,85%	3,30	3,68	3,61	31.855.322	8.833.891
IEYHO	100,20	100,10	100,20	-0,50%	99,55	101,40	100,25	362.725.067	3.618.201
IHAAS	81,65	81,45	81,65	6,04%	75,00	81,85	77,67	240.542.697	3.097.152
IHEVA	2,28	2,28	2,29	-0,44%	2,27	2,31	2,29	8.430.179	3.685.441
IHGZT	1,58	1,58	1,59	-3,66%	1,57	1,67	1,60	133.937.159	83.642.837
IHLAS	2,31	2,31	2,32	-0,86%	2,31	2,36	2,34	163.259.195	69.845.556
IHLGM	2,39	2,39	2,40	0,00%	2,36	2,42	2,39	90.090.088	37.666.524
IHYAY	1,90	1,89	1,90	1,06%	1,86	1,91	1,88	12.733.010	6.759.874
IMASM	3,68	3,67	3,68	0,27%	3,64	3,75	3,68	118.705.660	32.238.107
INDES	11,42	11,41	11,43	1,96%	11,01	11,51	11,25	87.845.042	7.809.519
INFO	3,69	3,68	3,69	2,22%	3,57	3,73	3,66	96.457.832	26.377.000
INGRM	492,50	492,50	493,75	1,55%	480,00	501,00	490,11	57.797.547	117.929
INTEK	260,50	-	-	6,37%	247,00	260,50	254,49	1.088.202	4.276
INTEM	293,75	293,50	294,00	-0,17%	292,50	300,50	296,21	37.040.483	125.048
INVEO	8,04	8,02	8,04	3,61%	7,81	8,34	8,04	79.336.388	9.871.473
INVES	574,00	574,00	575,50	0,26%	572,00	580,00	575,29	22.093.316	38.404
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,30	-	-	0,24%	82,10	82,30	82,13	1.838.175	22.381
ISBTR	419.110,00	-	-	-0,20%	410.000,00	419.110,00	414.530,00	2.487.180	6
ISCTR	14,57	14,56	14,57	-0,14%	14,37	14,70	14,56	7.294.640.043	501.170.266
ISDMR	58,15	58,05	58,20	3,65%	54,95	59,25	56,97	409.190.242	7.182.566
ISFIN	20,46	20,42	20,46	-0,20%	20,12	20,52	20,34	45.184.679	2.221.936
ISGSY	121,40	121,30	121,50	1,08%	118,00	124,70	121,59	264.652.973	2.176.688
ISGYO	20,34	20,34	20,36	-0,78%	20,16	20,52	20,34	51.369.709	2.525.016
ISKPL	23,10	23,10	23,12	2,67%	22,50	23,56	23,16	1.418.227.055	61.242.878
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,48	42,48	42,50	-0,75%	42,40	43,10	42,65	452.392.828	10.606.830
ISSEN	8,79	8,77	8,79	1,74%	8,60	8,89	8,76	18.850.588	2.152.988
ISYAT	8,80	8,79	8,80	1,15%	8,57	8,81	8,71	19.707.892	2.262.256
IZENR	10,62	10,60	10,62	-1,21%	10,57	10,73	10,63	287.790.825	27.068.255
IZFAS	61,50	61,40	61,50	1,32%	60,50	63,70	61,87	300.791.715	4.862.101
IZINV	80,30	80,30	-	10,00%	80,30	80,30	80,30	41.218.873	513.311
IZMDC	8,87	8,87	-	9,91%	8,00	8,87	8,66	276.549.181	31.928.987
JANTS	17,97	17,97	17,98	1,01%	17,52	18,15	17,83	66.721.784	3.742.810
KAPLM	655,00	655,00	655,50	1,55%	614,50	678,50	653,53	195.937.305	299.813
KAREL	12,39	12,36	12,39	-2,90%	12,16	12,96	12,56	302.848.899	24.120.843
KARSN	12,15	12,14	12,15	-0,16%	12,01	12,30	12,18	170.808.940	14.022.983
KARTN	115,80	115,80	116,00	-6,61%	115,60	123,50	119,51	111.857.620	936.006
KATMR	3,13	3,13	3,14	0,97%	3,02	3,21	3,12	904.487.305	289.986.518
KAYSE	4,96	4,95	4,96	-0,60%	4,94	5,09	5,01	220.423.468	44.006.004
KBORU	27,78	27,78	27,80	0,07%	27,34	28,22	27,81	317.763.558	11.426.329
KCAER	13,36	13,36	13,37	5,70%	12,71	13,46	13,22	818.166.218	61.908.445
KCHOL	212,60	212,60	212,70	0,52%	208,50	215,10	211,83	3.751.954.751	17.711.795
KENT	414,75	-	-	-0,12%	414,75	414,75	414,75	1.795.453	4.329
KERVN	4,60	-	-	2,22%	4,28	4,60	4,47	3.649.260	816.147
KFEIN	9,32	9,31	9,33	-0,96%	9,27	9,49	9,36	49.025.508	5.240.772
KGYO	11,97	11,97	11,98	0,42%	11,46	12,35	11,89	234.714.601	19.748.168
KIMMR	18,07	18,03	18,05	4,51%	16,95	18,25	17,80	85.669.128	4.812.903
KLGYO	5,32	5,31	5,32	1,14%	5,19	5,38	5,28	111.654.818	21.153.938
KLKIM	34,12	34,10	34,12	-4,91%	33,50	34,44	34,18	173.198.867	5.068.002
KLMSN	35,08	35,02	35,08	-0,11%	34,72	35,48	35,03	33.822.675	965.480
KLNMA	9,71	-	-	1,15%	9,71	9,71	9,71	1.759.287	181.183
KLRHO	134,60	134,60	-	9,97%	120,90	134,60	129,99	1.781.111.323	13.701.672
KLSER	29,48	29,44	29,46	0,48%	28,54	29,68	29,08	127.549.406	4.386.552
KLSYN	12,69	12,66	12,69	0,95%	12,40	13,22	12,74	52.621.894	4.130.413
KLYPV	63,35	63,30	63,35	4,71%	59,90	65,00	62,38	412.224.726	6.608.574
KMPUR	21,94	21,94	21,98	-3,43%	21,62	22,58	22,09	109.650.302	4.964.160
KNFRT	12,32	12,32	12,34	1,32%	11,92	12,50	12,21	35.057.111	2.870.721
KOCMT	2,74	2,74	2,75	0,74%	2,67	2,76	2,72	146.597.424	53.938.314
KONKA	16,62	16,59	16,62	-0,89%	16,54	16,91	16,64	52.195.820	3.137.763
KONTR	10,43	10,43	10,44	2,05%	10,00	10,59	10,25	1.688.812.427	164.787.673
KONYA	4.307,50	4.307,50	4.310,00	-0,52%	4.280,00	4.425,00	4.340,55	61.522.908	14.174
KOPOL	6,19	6,18	6,19	3,86%	5,89	6,29	6,06	98.882.735	16.314.042
KORDS	65,35	65,35	65,50	-0,61%	64,65	66,15	65,36	70.907.157	1.084.930
KOTON	16,00	15,99	16,01	2,04%	15,47	16,17	15,85	142.176.289	8.972.544
KRDMA	39,60	39,52	39,58	1,43%	38,42	40,18	39,32	451.170.842	11.474.061
KRDMB	91,05	91,05	91,10	5,50%	84,50	91,40	88,94	1.020.064.310	11.468.700
KRDMD	40,24	40,22	40,24	1,11%	39,56	40,74	40,19	1.935.046.024	48.149.538
KRGYO	2,95	2,95	2,96	0,34%	2,91	2,98	2,94	21.629.283	7.353.089
KRONT	21,70	21,70	21,76	1,78%	20,82	21,86	21,34	60.952.254	2.856.310
KRPLS	9,80	9,79	9,80	-1,80%	9,79	10,26	10,02	41.542.374	4.146.150
KRSTL	10,56	10,56	10,58	0,67%	10,40	11,00	10,68	423.629.678	39.675.076
KRTEK	26,18	26,08	26,14	5,65%	24,68	26,48	25,61	13.881.400	542.134
KRVGD	3,13	3,12	3,13	0,97%	3,08	3,18	3,13	47.164.195	15.048.555
KSTUR	3.080,00	-	-	0,57%	3.030,00	3.080,00	3.039,63	1.720.430	566
KTLEV	117,60	117,50	117,60	1,99%	114,40	122,20	119,28	4.624.110.310	38.768.490
KTSKR	118,80	118,60	118,80	1,02%	113,00	126,00	118,73	299.496.980	2.522.519
KUTPO	101,10	101,00	101,20	0,70%	99,60	102,70	101,01	37.320.952	369.481
KUVVA	150,80	150,80	151,30	0,53%	146,10	152,80	150,34	22.147.009	147.313
KUYAS	87,60	87,50	87,60	0,11%	86,05	88,15	87,03	497.627.605	5.718.191
KZBGY	3,46	3,45	3,46	0,00%	3,39	3,56	3,46	409.771.023	118.451.296
KZGYO	27,74	27,74	27,78	1,54%	26,74	29,20	28,19	199.263.964	7.069.186
LIDER	116,20	116,20	116,30	3,75%	113,10	117,90	115,88	216.794.788	1.870.815
LIDFA	3,64	3,63	3,64	-0,55%	3,54	3,68	3,61	32.843.302	9.092.404
LILAK	36,24	36,24	36,26	0,44%	35,86	36,58	36,27	125.151.093	3.450.526
LINK	6,30	6,30	6,31	-0,32%	6,18	6,45	6,27	249.018.780	39.710.319
LKMNH	16,31	16,31	16,32	0,99%	16,12	17,12	16,58	123.306.865	7.439.492
LMKDC	37,38	37,36	37,40	2,41%	36,18	39,06	37,72	550.077.283	14.585.247
LOGO	161,00	160,90	161,10	3,27%	154,30	162,20	158,79	168.348.902	1.060.215
LRSHO	4,08	4,08	4,09	2,00%	3,89	4,14	4,00	208.075.690	51.996.104
LUKSK	110,90	110,90	111,00	0,00%	110,00	112,90	111,60	21.080.274	188.891
LXGYO	18,52	18,50	18,53	1,76%	17,90	18,85	18,40	1.149.200.871	62.466.120
LYDHO	201,50	201,40	201,50	0,85%	197,30	203,00	199,46	54.549.891	273.484
LYDYE	16.055,00	16.030,00	16.055,00	-1,35%	16.002,50	16.430,00	16.086,30	27.362.803	1.701
MAALT	1.077,00	1.077,00	1.078,00	-2,09%	1.076,00	1.142,00	1.103,13	132.460.502	120.077
MACKO	44,86	44,80	44,86	1,49%	43,82	45,02	44,35	118.157.403	2.664.238
MAGEN	63,00	62,95	63,00	1,53%	61,85	63,35	62,46	192.541.511	3.082.741
MAKIM	17,63	17,63	17,66	-0,17%	17,41	17,76	17,60	38.072.090	2.162.840
MAKTK	14,79	14,78	14,82	3,43%	13,87	14,98	14,42	175.984.017	12.203.995
MANAS	28,60	28,60	28,62	-0,76%	28,26	30,00	28,92	1.296.780.991	44.836.106
MARBL	14,07	14,05	14,07	-0,64%	13,86	14,19	13,99	38.619.078	2.760.475
MARKA	55,90	55,70	55,85	3,52%	55,45	59,00	56,85	159.828.942	2.811.595
MARMR	2,92	2,91	2,92	0,69%	2,84	2,99	2,92	556.817.449	190.452.564
MARTI	2,44	2,43	2,44	5,63%	2,30	2,50	2,41	483.910.802	201.208.784
MAVI	44,98	44,96	44,98	-1,49%	44,26	45,56	44,94	299.055.723	6.655.287
MCARD	192,80	192,80	192,90	4,90%	179,60	199,40	191,97	2.066.629.366	10.765.422
MEDTR	32,46	32,44	32,52	1,76%	31,78	34,48	33,12	132.758.273	4.008.508
MEGAP	2,60	-	-	0,00%	2,60	2,64	2,63	2.086.990	793.067
MEGMT	85,40	85,35	85,40	-0,76%	84,45	87,50	85,60	522.734.871	6.106.745
MEKAG	4,17	4,17	4,18	0,24%	4,10	4,22	4,15	154.533.022	37.216.763
MEPET	22,90	22,70	22,90	2,05%	22,20	22,94	22,73	11.453.232	504.003
MERCN	25,06	25,08	25,12	-1,26%	24,80	26,14	25,37	170.530.228	6.721.284
MERIT	17,04	17,04	17,05	-1,67%	17,00	17,49	17,20	82.877.268	4.817.429
MERKO	2,36	2,35	2,36	-5,60%	2,31	2,50	2,39	585.037.953	244.474.692
METRO	7,19	7,18	7,20	5,27%	6,75	7,26	7,00	95.180.275	13.598.701
MEYSU	21,82	21,82	21,84	-0,55%	21,26	22,82	22,05	1.805.959.849	81.908.616
MGROS	687,50	687,00	687,50	-0,94%	684,00	696,50	691,23	1.058.900.655	1.531.916
MHRGY	3,92	3,92	3,93	1,29%	3,83	3,95	3,90	23.673.126	6.068.091
MIATK	50,45	50,40	50,45	5,37%	48,72	51,55	50,13	4.338.985.303	86.551.200
MMCAS	85,00	-	-	1,19%	84,00	85,00	84,92	1.482.031	17.452
MNDRS	13,03	13,02	13,04	-2,62%	12,97	13,39	13,09	96.989.141	7.412.414
MNDTR	6,34	6,32	6,34	-0,78%	6,28	6,39	6,33	12.901.842	2.037.770
MOBTL	13,09	13,09	13,11	1,63%	12,70	13,17	12,89	35.917.926	2.785.904
MOGAN	15,11	15,11	15,13	0,60%	14,66	15,29	14,98	202.855.273	13.544.924
MOPAS	41,12	41,08	41,12	-0,96%	39,60	41,58	41,13	183.543.185	4.462.472
MPARK	495,00	495,00	495,25	0,71%	483,50	504,00	496,18	623.093.418	1.255.792
MRGYO	2,03	2,02	2,03	4,64%	1,92	2,07	1,98	575.893.621	290.352.363
MRSHL	1.629,00	1.629,00	1.631,00	-1,39%	1.616,00	1.652,00	1.632,31	38.509.328	23.592
MSGYO	6,83	6,82	6,83	0,44%	6,70	6,88	6,78	24.394.553	3.596.575
MTRKS	25,30	25,30	25,32	0,64%	24,44	25,54	24,96	44.632.585	1.788.332
MTRYO	10,39	10,38	10,39	-1,42%	10,30	10,68	10,47	5.107.710	487.953
MZHLD	6,51	6,50	6,51	-1,36%	6,45	6,64	6,54	3.382.132	517.342
NATEN	7,13	7,12	7,14	-0,14%	7,04	7,22	7,13	127.329.337	17.869.890
NETAS	68,25	68,25	68,35	-0,73%	67,00	69,30	68,07	42.917.359	630.474
NETCD	155,40	155,40	-	9,98%	140,30	155,40	149,92	1.712.130.097	11.420.195
NIBAS	6,42	6,42	6,46	-2,87%	6,37	6,75	6,57	84.891.980	12.928.894
NTGAZ	12,31	12,30	12,31	-2,15%	12,22	12,62	12,39	130.339.366	10.522.286
NTHOL	40,14	40,12	40,14	-1,08%	40,04	40,54	40,21	48.317.850	1.201.767
NUGYO	10,40	10,40	10,42	3,48%	10,03	10,50	10,28	37.330.159	3.630.122
NUHCM	241,40	241,20	241,50	-1,91%	237,50	246,50	241,42	52.377.533	216.959
OBAMS	8,65	8,65	8,66	2,37%	8,43	8,68	8,57	517.410.144	60.368.467
OBASE	40,38	40,38	40,44	-0,88%	39,76	40,70	40,09	23.912.390	596.533
ODAS	8,11	8,10	8,11	0,75%	8,00	8,31	8,17	980.176.274	120.038.466
ODINE	1.185,00	1.183,00	1.185,00	-0,42%	1.161,00	1.199,00	1.176,03	200.585.389	170.562
OFSYM	67,20	67,20	67,25	3,23%	62,05	67,40	64,88	299.613.600	4.618.353
ONCSM	300,25	300,25	300,75	6,10%	266,25	304,75	285,50	843.405.742	3.107.013
ONRYT	72,45	72,40	72,50	1,83%	68,35	74,15	71,50	135.164.379	1.890.556
ORCAY	4,19	4,19	4,20	-0,71%	4,10	4,25	4,17	10.310.121	2.473.209
ORGE	85,65	85,55	85,65	1,72%	82,90	86,65	84,79	97.292.550	1.147.483
ORMA	180,00	-	-	-0,22%	180,00	180,50	180,32	818.663	4.540
OSMEN	8,02	8,00	8,02	1,52%	7,81	8,09	8,01	36.956.802	4.615.066
OSTIM	2,98	2,98	2,99	-0,33%	2,92	3,01	2,98	38.040.352	12.782.170
OTKAR	393,00	393,00	393,25	-1,63%	392,25	409,00	402,53	1.109.974.230	2.757.469
OTTO	302,50	302,50	302,75	-0,33%	301,00	309,50	304,66	147.930.928	485.561
OYAKC	23,70	23,70	23,72	-5,20%	23,54	24,48	23,81	1.177.670.330	49.459.655
OYAYO	53,90	53,90	54,05	-2,44%	53,60	55,20	54,41	7.471.113	137.317
OYLUM	8,74	8,68	8,74	0,11%	8,37	8,99	8,59	12.744.979	1.483.350
OYYAT	54,40	54,30	54,40	-1,45%	53,90	55,15	54,56	23.834.254	436.837
OZATD	600,50	600,50	-	9,98%	600,50	600,50	600,50	138.837.402	231.203
OZGYO	2,42	2,42	2,43	2,98%	2,31	2,44	2,39	74.685.318	31.308.102
OZKGY	13,35	13,34	13,35	-1,18%	13,31	13,56	13,41	168.878.006	12.597.281
OZRDN	32,72	32,68	32,72	-1,39%	32,38	34,00	32,84	11.987.751	364.996
OZSUB	29,60	29,56	29,60	0,07%	28,98	29,98	29,44	89.245.576	3.031.696
OZYSR	12,98	12,96	12,98	-0,15%	12,85	13,31	13,08	66.489.296	5.081.728
PAGYO	147,60	147,60	148,00	2,50%	140,50	155,40	148,19	109.456.044	738.617
PAHOL	1,72	1,71	1,72	2,99%	1,66	1,73	1,70	1.442.294.751	846.950.932
PAMEL	91,80	91,70	91,80	0,88%	89,45	92,90	91,49	30.256.542	330.728
PAPIL	17,08	17,07	17,08	-0,29%	16,92	17,46	17,12	327.826.099	19.154.340
PARSN	86,15	86,00	86,15	0,88%	84,60	86,95	85,94	41.194.366	479.360
PASEU	107,90	107,80	107,90	-1,37%	103,60	108,90	105,98	1.010.959.469	9.539.425
PATEK	26,88	26,86	26,88	0,00%	25,22	28,38	26,48	2.733.457.997	103.210.385
PCILT	31,60	31,56	31,60	-2,71%	30,90	33,22	31,91	142.102.494	4.453.634
PEKGY	16,72	16,71	16,72	-1,65%	16,67	17,18	16,86	2.437.945.011	144.628.420
PENGD	14,99	14,99	15,00	0,94%	14,29	15,27	14,77	260.729.897	17.652.671
PENTA	15,66	15,66	15,68	3,16%	15,10	15,71	15,45	112.522.780	7.283.930
PETKM	24,66	24,64	24,66	3,79%	23,86	24,82	24,33	2.076.736.582	85.362.420
PETUN	14,59	14,59	14,60	6,26%	13,65	14,81	14,34	86.019.386	5.997.669
PGSUS	186,80	186,80	186,90	-0,37%	184,20	188,10	186,38	2.525.163.369	13.548.437
PINSU	12,50	12,48	12,51	5,49%	11,74	12,63	12,17	153.554.395	12.616.836
PKART	156,10	156,10	156,40	-4,82%	152,40	175,00	162,37	424.516.002	2.614.510
PKENT	159,00	159,00	159,50	0,44%	156,10	162,70	158,98	64.744.699	407.263
PLTUR	27,80	27,78	27,84	1,24%	26,92	28,14	27,62	67.347.561	2.438.066
PNLSN	48,40	48,40	48,44	-0,82%	47,90	49,92	48,92	80.557.209	1.646.818
PNSUT	15,91	15,91	15,94	9,35%	14,58	16,00	15,52	211.053.967	13.600.454
POLHO	20,94	20,94	20,98	-0,29%	20,74	21,36	21,01	61.570.730	2.930.767
POLTK	5.515,00	5.515,00	5.525,00	-1,47%	5.492,50	5.617,50	5.524,34	41.504.353	7.513
PRDGS	9,26	9,26	9,28	4,04%	8,73	9,56	9,18	152.615.878	16.632.142
PRKAB	39,74	39,72	39,76	0,56%	39,20	40,08	39,61	48.521.522	1.224.967
PRKME	21,72	21,72	21,78	1,50%	21,08	22,18	21,63	86.527.922	4.001.205
PRZMA	41,66	-	-	-3,03%	41,66	46,88	44,85	59.217.116	1.320.276
PSDTC	135,00	134,90	135,20	-0,95%	133,10	137,90	134,87	6.786.476	50.319
PSGYO	3,26	3,25	3,26	-2,69%	3,20	3,38	3,26	1.168.721.215	358.782.925
QNBFK	40,00	-	-	0,25%	40,00	40,00	40,00	2.403.680	60.092
QNBTR	240,30	-	-	-2,71%	240,30	245,90	242,70	2.336.481	9.627
QUAGR	3,88	3,88	3,89	-0,26%	3,88	3,99	3,92	284.641.622	72.624.926
RALYH	384,25	383,75	384,25	-0,39%	378,75	393,25	384,78	361.041.512	938.310
RAYSG	201,30	201,40	201,60	-1,32%	199,80	204,00	201,22	36.639.554	182.091
REEDR	7,89	7,89	7,90	-1,38%	7,68	8,00	7,81	321.594.712	41.191.905
RGYAS	190,00	189,90	190,30	-0,26%	187,90	194,40	191,00	286.345.557	1.499.219
RNPOL	2,74	2,73	2,74	-1,79%	2,71	2,82	2,73	9.788.583	3.580.218
RODRG	26,68	26,66	26,68	0,68%	26,10	27,72	26,60	9.011.056	338.773
RTALB	4,00	4,00	-	9,89%	3,83	4,00	3,97	230.970.305	58.231.683
RUBNS	37,42	37,40	37,44	2,18%	35,20	38,92	36,94	182.641.570	4.943.848
RUZYE	13,35	13,34	13,36	-1,91%	13,32	13,77	13,59	130.316.512	9.587.301
RYGYO	32,04	32,04	32,12	-0,37%	31,66	32,42	32,04	52.329.278	1.633.514
RYSAS	19,78	19,76	19,78	-0,60%	19,74	20,16	19,95	56.169.007	2.815.254
SAFKR	26,00	25,98	26,00	1,01%	25,22	26,02	25,61	173.704.857	6.782.520
SAHOL	100,10	100,10	100,20	0,10%	98,05	101,60	99,85	2.580.705.895	25.846.427
SAMAT	5,93	5,93	5,94	3,67%	5,64	6,05	5,89	24.569.008	4.171.927
SANEL	41,80	41,50	41,80	3,52%	40,60	43,12	42,19	45.228.767	1.072.165
SANFM	7,57	7,56	7,57	-2,82%	7,56	7,79	7,63	140.299.458	18.382.001
SANKO	23,62	23,62	23,66	0,51%	23,20	23,96	23,57	17.893.954	759.194
SARKY	28,18	28,14	28,18	0,21%	27,68	28,62	28,15	190.384.753	6.763.185
SASA	3,44	3,43	3,44	3,30%	3,34	3,58	3,47	29.473.392.721	8.490.380.415
SAYAS	58,75	58,60	58,75	5,76%	55,05	59,95	58,49	455.281.963	7.784.515
SDTTR	271,00	270,50	271,00	2,26%	260,50	273,75	267,72	809.505.637	3.023.729
SEGMN	63,15	63,15	-	9,92%	58,00	63,15	61,13	119.663.080	1.957.507
SEGYO	5,02	5,01	5,02	-4,56%	4,93	5,45	5,23	157.653.184	30.156.200
SEKFK	12,20	12,11	12,20	0,08%	11,75	12,23	11,98	10.566.365	881.878
SEKUR	7,99	7,99	8,00	-0,50%	7,83	8,14	7,98	17.871.586	2.238.634
SELEC	112,00	111,80	112,00	1,82%	108,80	113,60	111,23	127.582.756	1.146.993
SELVA	2,50	2,50	2,51	0,00%	2,47	2,53	2,49	152.186.992	61.069.375
SERNT	8,89	8,89	8,90	1,02%	8,70	9,00	8,86	79.930.259	9.026.633
SEYKM	5,30	5,28	5,29	-0,38%	5,13	5,45	5,31	19.643.004	3.696.870
SILVR	2,57	2,56	2,57	-1,53%	2,54	2,60	2,56	5.710.910	2.228.025
SISE	51,85	51,85	51,90	5,56%	49,06	52,55	51,04	5.962.067.672	116.813.823
SKBNK	14,07	14,07	14,09	-0,85%	13,60	14,50	14,13	776.398.385	54.964.440
SKTAS	4,16	4,16	-	9,76%	3,67	4,16	4,00	223.583.284	55.940.868
SKYLP	344,50	343,00	345,00	-0,22%	322,75	345,50	338,57	19.908.005	58.801
SKYMD	14,18	14,17	14,20	-2,07%	14,17	14,91	14,55	62.392.811	4.289.328
SMART	36,32	36,30	36,32	-2,99%	36,22	37,38	36,60	95.416.435	2.606.994
SMRTG	9,68	9,68	-	10,00%	8,60	9,68	9,26	784.886.698	84.735.259
SMRVA	19,45	19,45	19,48	3,02%	18,25	20,34	19,41	1.361.957.308	70.165.751
SNGYO	3,82	3,81	3,82	0,53%	3,70	3,87	3,79	153.928.376	40.568.944
SNICA	4,51	4,51	4,52	1,35%	4,40	4,56	4,50	163.753.455	36.385.028
SNPAM	24,26	-	-	-2,18%	24,26	24,70	24,62	665.520	27.027
SODSN	10,20	-	-	0,69%	10,01	10,20	10,07	996.200	98.946
SOKE	20,72	20,72	20,74	-0,10%	20,32	20,86	20,54	99.661.718	4.852.279
SOKM	51,90	51,85	51,90	-6,57%	51,30	54,00	51,88	1.468.290.815	28.302.040
SONME	138,80	138,10	138,60	-1,84%	137,40	140,40	138,37	8.781.171	63.462
SRVGY	3,57	3,57	3,58	0,85%	3,49	3,59	3,53	124.579.102	35.322.692
SUMAS	449,00	-	-	6,34%	433,00	449,00	445,21	6.865.196	15.420
SUNTK	37,52	37,52	37,58	-0,48%	36,80	37,86	37,17	40.141.469	1.080.049
SURGY	80,30	80,30	-	10,00%	72,10	80,30	76,06	2.126.832.761	28.281.695
SUWEN	9,02	9,02	9,04	-0,88%	9,00	9,39	9,07	29.132.357	3.210.803
SVGYO	20,96	20,94	20,96	8,21%	19,16	21,18	20,09	291.639.524	14.514.142
TABGD	280,00	280,00	280,25	1,63%	273,00	281,25	278,88	97.638.132	350.104
TARKM	502,00	501,50	502,00	-2,14%	501,00	527,00	515,39	273.945.444	531.535
TATEN	17,09	17,07	17,09	5,17%	16,11	17,25	16,81	1.106.652.340	65.822.951
TATGD	20,80	20,76	20,80	-2,80%	20,50	21,84	21,04	145.252.016	6.903.421
TAVHL	284,25	284,00	284,25	-1,98%	280,25	290,00	285,51	1.107.062.420	3.877.565
TBORG	147,60	147,50	147,60	-0,94%	146,40	149,00	147,28	26.041.453	176.818
TCELL	119,70	119,70	119,80	0,93%	116,60	120,90	119,15	2.585.197.347	21.696.957
TCKRC	111,60	111,60	111,80	-0,18%	109,00	116,00	112,36	763.393.919	6.794.390
TDGYO	17,16	17,15	17,16	-1,72%	16,99	17,38	17,12	18.327.749	1.070.592
TEHOL	25,40	25,38	25,40	0,00%	25,30	25,94	25,53	1.504.371.850	58.931.030
TEKTU	13,75	13,72	13,75	8,87%	12,20	13,81	12,98	331.606.459	25.544.286
TERA	254,25	253,75	254,25	3,35%	239,00	254,50	243,15	2.826.718.958	11.625.222
TEZOL	19,78	19,77	19,78	-0,55%	19,43	19,91	19,64	97.957.513	4.988.434
TGSAS	159,80	159,70	159,80	-0,06%	158,50	161,00	159,67	29.528.143	184.938
THYAO	310,50	310,50	310,75	-0,64%	306,75	314,75	310,84	15.406.984.452	49.565.434
TKFEN	154,50	154,30	154,50	3,48%	146,50	155,70	151,39	892.185.568	5.893.409
TKNSA	22,82	22,80	22,82	-1,98%	22,66	23,20	22,87	87.606.735	3.830.392
TLMAN	99,70	99,60	99,80	0,40%	97,45	102,00	99,15	23.218.918	234.190
TMPOL	355,75	-	355,75	-9,99%	355,75	386,50	364,49	429.021.082	1.177.054
TMSN	104,00	104,00	104,10	-1,05%	103,30	105,00	104,05	96.180.047	924.362
TNZTP	27,12	27,06	27,12	-7,25%	26,72	28,56	27,40	449.771.972	16.416.769
TOASO	319,75	319,75	320,00	-0,31%	312,50	323,00	318,05	985.519.021	3.100.702
TRALT	43,80	43,80	43,82	1,01%	42,90	44,52	43,69	4.226.476.530	96.742.933
TRCAS	50,80	50,65	50,80	3,97%	48,72	51,15	50,21	97.166.941	1.935.412
TRENJ	92,10	92,05	92,10	-1,34%	92,05	93,50	92,61	189.767.573	2.049.161
TRGYO	106,30	106,20	106,40	0,28%	105,00	106,90	105,98	134.393.957	1.268.111
TRHOL	1.293,00	1.285,00	1.293,00	-0,46%	1.231,00	1.326,00	1.282,39	113.613.031	88.595
TRILC	3,91	3,91	3,92	-3,46%	3,65	4,40	3,79	3.864.369.707	1.021.414.941
TRMET	122,30	122,30	122,40	-0,89%	121,70	124,30	123,09	317.363.008	2.578.300
TSGYO	7,08	7,07	7,08	-0,28%	6,93	7,14	7,07	17.160.781	2.428.894
TSKB	12,34	12,34	12,35	-1,59%	12,33	12,63	12,47	318.475.257	25.544.356
TSPOR	1,01	1,00	1,01	0,00%	0,99	1,01	1,00	113.517.824	113.440.815
TTKOM	66,20	66,20	66,25	0,00%	65,10	66,75	66,17	1.407.432.991	21.268.731
TTRAK	454,00	453,75	454,00	-0,82%	451,50	458,25	453,63	58.075.408	128.024
TUCLK	4,39	4,38	4,39	2,09%	4,28	4,44	4,39	97.256.045	22.149.391
TUKAS	2,63	2,63	2,64	0,77%	2,58	2,66	2,62	382.237.130	145.686.937
TUPRS	260,50	260,25	260,50	0,48%	259,75	262,75	260,94	4.718.101.038	18.081.309
TUREX	9,42	9,40	9,42	4,78%	8,78	9,44	9,14	668.831.580	73.216.297
TURGG	36,84	36,80	36,88	-1,86%	36,68	38,58	37,53	52.711.145	1.404.404
TURSG	14,60	14,59	14,60	-1,88%	14,55	14,87	14,63	224.298.941	15.331.632
UCAYM	31,18	31,16	31,20	2,50%	29,70	31,76	30,84	493.993.619	16.016.091
UFUK	1.420,00	1.422,00	1.424,00	-1,59%	1.418,00	1.479,00	1.450,71	26.798.896	18.473
ULAS	29,66	29,54	29,66	0,75%	28,92	30,00	29,36	15.141.777	515.658
ULKER	130,40	130,40	130,50	0,08%	129,00	130,70	129,83	568.819.452	4.381.168
ULUFA	4,11	4,10	4,11	-0,48%	4,06	4,15	4,11	52.024.634	12.673.310
ULUSE	246,10	246,00	246,10	-8,26%	241,90	268,50	250,56	159.315.417	635.834
ULUUN	9,56	9,56	9,58	2,36%	9,30	9,80	9,65	129.107.756	13.382.806
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,41	14,42	14,44	0,56%	14,09	14,50	14,33	21.932.527	1.530.416
USAK	1,78	1,78	1,79	1,14%	1,76	1,79	1,78	146.395.027	82.486.454
VAKBN	31,96	31,96	31,98	-0,31%	31,44	32,18	31,87	1.319.321.699	41.402.330
VAKFA	13,86	13,85	13,86	-3,01%	13,85	14,38	14,04	473.053.746	33.693.497
VAKFN	1,88	1,87	1,88	0,53%	1,85	1,89	1,87	155.711.814	83.309.507
VAKKO	83,55	83,45	83,60	-1,30%	82,80	85,75	84,06	55.116.006	655.704
VANGD	92,00	92,00	92,25	-0,54%	90,60	93,25	91,40	32.796.333	358.824
VBTYZ	24,68	24,68	24,72	-0,32%	24,00	25,98	25,05	271.496.630	10.840.271
VERTU	40,84	40,74	40,84	1,85%	39,90	41,40	40,62	22.005.781	541.724
VERUS	517,00	517,00	518,00	0,88%	510,50	522,50	517,62	15.371.086	29.696
VESBE	7,24	7,24	7,25	-0,28%	7,17	7,33	7,24	71.837.554	9.923.556
VESTL	28,68	28,68	28,70	0,21%	28,38	29,04	28,70	158.374.183	5.518.077
VKFYO	34,36	34,10	34,36	-0,41%	33,60	34,70	34,04	5.492.945	161.386
VKGYO	2,90	2,90	2,91	1,75%	2,80	2,97	2,87	176.947.302	61.594.578
VKING	28,32	28,28	28,32	0,07%	27,90	29,40	28,51	62.963.130	2.208.153
VRGYO	2,50	2,49	2,50	1,63%	2,41	2,51	2,46	76.495.992	31.111.622
VSNMD	91,35	91,30	91,35	3,40%	86,50	94,95	90,78	363.093.878	3.999.617
YAPRK	14,64	14,63	14,64	-0,34%	14,34	14,98	14,65	86.878.993	5.931.864
YATAS	48,68	48,60	48,68	1,88%	47,44	48,80	48,14	66.744.217	1.386.460
YAYLA	29,08	29,08	29,18	4,15%	27,40	30,10	28,73	106.757.375	3.716.138
YBTAS	18,00	-	-	0,56%	17,90	18,00	17,94	836.904	46.660
YEOTK	80,60	80,60	-	9,96%	72,05	80,60	76,83	3.091.899.711	40.242.946
YESIL	1,63	1,63	1,64	0,62%	1,61	1,67	1,64	73.309.982	44.717.183
YGGYO	243,10	243,00	243,20	1,08%	238,60	243,50	241,21	60.905.433	252.496
YIGIT	25,88	25,86	25,88	-0,23%	25,50	26,20	25,82	166.206.813	6.438.403
YKBNK	39,24	39,22	39,24	1,50%	38,12	39,64	38,88	5.141.119.278	132.248.393
YKSLN	3,49	3,49	3,50	2,95%	3,36	3,55	3,46	58.875.579	16.998.956
YONGA	62,00	-	-	6,44%	59,80	62,00	61,13	3.511.441	57.438
YUNSA	8,68	8,67	8,68	0,58%	8,46	8,79	8,64	62.901.785	7.282.018
YYAPI	1,15	-	-	-1,71%	1,15	1,15	1,15	3.831.429	3.331.677
YYLGD	12,46	12,46	12,47	-0,56%	12,38	12,68	12,51	117.961.585	9.432.318
ZEDUR	10,86	10,85	10,86	9,81%	9,82	10,87	10,67	244.369.892	22.911.277
ZERGY	21,30	21,30	21,32	-4,40%	21,30	22,48	21,67	281.197.240	12.977.492
ZGYO	33,24	33,22	33,26	5,06%	31,34	33,72	32,66	389.447.453	11.925.553
ZOREN	3,20	3,19	3,20	0,31%	3,16	3,26	3,21	271.772.550	84.654.936
ZRGYO	21,88	21,86	21,88	-0,27%	21,76	22,14	21,92	12.445.362	567.656

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 6 dakika once

Traws Pharma hantavirüs ilacı geliştirme haberiyle yüzde 25,86 yükseldi

May 8, 2026 • 6 dakika once

Nerdy, 2026 ikinci çeyrek için 42-44 milyon dolar gelir bekliyor.

May 8, 2026 • 6 dakika once

Fidus Investment, ikinci çeyrek için hisse başına 0,62 dolar temettü açıkladı.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya