Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,62	8,61	8,62	-6,10%	8,48	8,88	8,60	100.217.760	11.651.745
A1YEN	2,85	2,85	2,86	1,79%	2,81	2,86	2,83	32.415.074	11.450.729
AAGYO	12,74	12,74	12,75	-1,01%	12,73	13,02	12,85	45.777.611	3.563.709
ACSEL	127,50	127,40	127,50	-0,78%	126,70	129,90	127,79	7.025.102	54.976
ADEL	33,82	33,80	33,82	4,32%	32,72	35,40	34,32	245.146.269	7.142.073
ADESE	0,86	0,85	0,86	1,18%	0,85	0,87	0,86	45.930.536	53.591.913
ADGYO	54,90	54,90	54,95	-0,18%	52,30	56,85	54,39	10.777.780	198.158
AEFES	21,86	21,86	21,88	1,30%	21,48	21,92	21,67	253.429.287	11.696.862
AFYON	12,68	12,67	12,68	0,96%	12,59	12,74	12,68	5.241.970	413.571
AGESA	239,00	239,00	239,20	1,27%	236,30	239,90	238,87	15.472.302	64.774
AGHOL	35,46	35,46	35,48	0,57%	34,96	35,66	35,28	35.436.884	1.004.463
AGROT	2,39	2,38	2,39	1,70%	2,36	2,42	2,39	22.161.694	9.284.208
AGYO	7,37	7,37	7,40	0,55%	7,33	7,44	7,39	360.689	48.813
AHGAZ	33,04	33,04	33,06	2,80%	32,20	33,18	32,95	49.726.990	1.509.260
AHSGY	19,00	18,97	19,03	-1,86%	18,87	19,40	19,07	14.282.259	749.130
AKBNK	67,45	67,45	67,50	0,07%	67,05	67,90	67,41	1.918.928.444	28.466.223
AKCNS	239,30	239,20	239,30	1,23%	236,60	240,40	239,23	27.092.112	113.249
AKENR	10,21	10,20	10,21	0,69%	10,14	10,30	10,21	12.437.608	1.217.756
AKFGY	2,68	2,68	2,69	-0,37%	2,68	2,71	2,69	7.744.189	2.875.352
AKFIS	94,45	94,40	94,45	-2,18%	93,90	97,05	96,12	117.535.693	1.222.758
AKFYE	24,04	24,04	24,06	0,67%	23,96	24,22	24,09	48.044.278	1.994.693
AKGRT	6,48	6,47	6,48	0,78%	6,42	6,50	6,46	23.085.863	3.575.402
AKHAN	42,16	42,10	42,16	-0,09%	41,68	42,66	42,11	38.598.278	916.625
AKMGY	258,25	257,75	258,75	0,10%	251,50	260,25	257,31	5.007.200	19.460
AKSA	12,56	12,55	12,56	0,16%	12,47	12,73	12,59	89.008.273	7.071.855
AKSEN	93,05	93,00	93,05	1,81%	91,85	94,90	93,31	334.038.585	3.579.909
AKSGY	9,76	9,75	9,76	-0,51%	9,74	9,84	9,78	4.165.763	426.135
AKSUE	44,40	44,32	44,42	4,23%	41,96	44,44	43,62	65.763.476	1.507.545
AKYHO	2,26	2,25	2,26	0,89%	2,23	2,26	2,24	576.696	257.387
ALARK	102,90	102,80	102,90	1,08%	101,00	103,10	102,15	137.304.643	1.344.113
ALBRK	8,35	8,34	8,35	0,00%	8,27	8,36	8,32	18.821.989	2.262.125
ALBTN	26,02	26,00	26,02	0,39%	25,90	26,20	26,01	70.437.067	2.708.248
ALCAR	755,00	755,00	-	9,98%	710,00	755,00	737,41	38.150.120	51.735
ALCTL	161,80	161,60	161,80	-7,54%	160,80	169,00	163,72	52.715.896	321.980
ALFAS	41,96	41,96	41,98	-0,29%	41,12	42,24	41,68	38.742.396	929.465
ALGYO	3,39	3,38	3,39	-0,29%	3,38	3,43	3,40	25.375.285	7.464.877
ALKA	8,21	8,20	8,21	-0,24%	8,16	8,28	8,21	7.998.564	974.214
ALKIM	15,88	15,86	15,88	0,51%	15,73	15,92	15,83	2.392.616	151.155
ALKLC	422,25	422,00	422,25	-0,65%	420,75	429,50	423,79	155.315.801	366.492
ALTINS1	73,12	73,12	73,13	0,44%	73,05	73,50	73,26	475.714.463	6.493.959
ALTNY	15,96	15,95	15,96	0,31%	15,79	16,05	15,90	61.129.882	3.845.380
ALVES	1,91	-	1,91	-9,91%	1,91	2,07	1,96	348.281.818	177.546.427
ANELE	123,20	123,20	123,60	-1,36%	120,30	124,50	122,92	49.346.878	401.469
ANGEN	9,10	9,10	9,11	0,00%	9,02	9,16	9,10	4.138.675	454.938
ANHYT	115,60	115,60	115,70	3,31%	111,40	115,70	114,30	60.493.677	529.241
ANSGR	29,16	29,12	29,16	1,96%	28,68	29,30	29,06	53.791.609	1.850.895
ARASE	110,30	110,20	110,40	-0,09%	109,80	111,30	110,50	4.229.801	38.279
ARCLK	97,90	97,90	98,00	0,00%	97,45	99,00	97,93	29.976.327	306.114
ARDYZ	78,30	78,25	78,30	1,29%	76,95	79,50	78,31	100.243.512	1.280.039
ARENA	20,82	20,78	20,80	2,87%	20,44	20,98	20,75	10.191.228	491.118
ARFYE	26,70	-	26,70	-9,98%	26,70	29,48	27,07	359.675.970	13.286.271
ARMGD	196,30	196,10	196,20	0,31%	194,00	197,60	195,67	41.023.381	209.652
ARSAN	3,38	3,38	3,39	1,81%	3,34	3,40	3,37	14.772.462	4.380.893
ARTMS	37,82	37,84	37,86	-0,99%	37,74	39,00	38,23	18.883.375	493.976
ARZUM	1,64	1,63	1,64	3,14%	1,59	1,65	1,63	13.700.839	8.414.156
ASELS	360,50	360,25	360,50	1,91%	349,50	362,50	356,88	4.087.971.041	11.454.641
ASGYO	11,15	11,15	11,16	0,72%	11,09	11,17	11,13	6.769.074	608.194
ASTOR	314,25	314,00	314,25	1,86%	309,50	316,50	313,23	2.082.104.412	6.647.299
ASUZU	50,90	50,85	50,90	0,89%	50,45	51,00	50,80	4.303.233	84.709
ATAGY	10,50	10,51	10,52	-0,85%	10,46	10,59	10,54	612.644	58.150
ATAKP	48,16	48,08	48,12	-0,17%	47,30	48,42	47,90	8.826.512	184.253
ATATP	260,25	260,00	260,25	6,01%	246,20	260,25	252,60	174.772.034	691.886
ATATR	14,77	14,76	14,77	0,82%	14,60	15,04	14,82	109.404.598	7.384.169
ATEKS	106,40	-	-	0,00%	106,40	106,40	106,40	13.406	126
ATLAS	7,16	7,13	7,16	0,42%	7,07	7,17	7,13	1.026.451	144.010
ATSYH	110,00	-	-	-0,90%	110,00	110,00	110,00	120.450	1.095
AVGYO	14,70	14,68	14,71	1,38%	14,50	15,06	14,73	7.885.164	535.415
AVHOL	39,54	39,50	39,54	-0,35%	39,26	39,90	39,51	15.287.952	386.954
AVOD	3,87	3,86	3,87	1,04%	3,83	3,87	3,84	3.233.109	841.010
AVPGY	52,60	52,55	52,65	1,54%	51,80	53,35	52,24	7.912.894	151.475
AVTUR	12,73	12,63	12,73	-0,08%	12,53	12,79	12,67	1.391.286	109.785
AYCES	458,50	457,75	458,50	1,05%	455,00	468,25	459,70	14.274.724	31.052
AYDEM	23,70	23,70	23,72	-0,42%	23,56	24,00	23,75	8.534.983	359.373
AYEN	34,18	34,16	34,18	0,53%	33,80	34,76	34,08	7.796.134	228.796
AYES	36,18	-	-	9,97%	36,18	36,18	36,18	1.282.436	35.446
AYGAZ	294,25	294,25	294,50	3,43%	284,25	295,75	288,88	136.982.255	474.191
AZTEK	4,56	4,55	4,56	2,01%	4,45	4,57	4,51	11.490.857	2.545.499
BAGFS	24,40	24,36	24,40	0,33%	24,20	24,42	24,31	2.237.083	92.019
BAHKM	116,70	116,50	116,70	3,00%	112,80	117,20	114,99	19.095.028	166.062
BAKAB	45,46	45,40	45,46	1,75%	44,90	46,00	45,43	5.911.053	130.104
BALAT	72,00	-	-	0,00%	72,00	72,00	72,00	85.608	1.189
BALSU	13,45	13,44	13,45	1,74%	13,28	13,56	13,42	213.698.751	15.920.062
BANVT	160,30	160,40	160,50	-0,43%	160,10	162,00	160,91	4.155.292	25.823
BARMA	13,36	-	-	-9,97%	13,36	13,36	13,36	1.285.740	96.238
BASCM	13,36	-	-	0,15%	13,36	13,36	13,36	134.776	10.088
BASGZ	43,42	43,42	43,44	-0,60%	43,40	43,64	43,51	1.924.409	44.229
BAYRK	4,21	4,20	4,21	0,96%	4,17	4,25	4,20	5.644.391	1.343.488
BEGYO	3,52	3,52	3,53	0,86%	3,50	3,54	3,52	4.085.248	1.160.734
BERA	13,42	13,41	13,42	2,52%	13,13	13,45	13,26	40.175.342	3.029.953
BESLR	12,53	12,52	12,53	0,89%	12,46	12,62	12,53	6.118.436	488.420
BESTE	32,22	32,22	-	9,97%	29,54	32,22	31,39	153.308.045	4.884.672
BETAE	104,20	104,10	104,30	-6,29%	101,70	114,10	105,47	1.517.310.327	14.386.415
BEYAZ	24,50	24,48	24,50	0,66%	24,38	24,60	24,46	2.027.668	82.885
BFREN	127,50	127,40	127,50	1,35%	126,90	128,40	127,57	11.565.502	90.658
BIENY	20,32	20,30	20,32	-0,59%	20,20	20,68	20,36	5.991.001	294.310
BIGCH	6,52	6,52	6,53	0,00%	6,48	6,65	6,56	39.430.456	6.013.520
BIGEN	120,20	120,20	120,50	8,68%	107,10	121,60	117,73	146.690.039	1.245.971
BIGTK	373,25	373,25	373,75	2,82%	362,25	378,00	372,30	53.710.989	144.270
BIMAS	388,75	388,75	389,00	0,78%	383,75	389,75	386,89	951.721.307	2.459.962
BINBN	180,20	180,10	180,20	0,90%	178,00	181,00	179,74	13.012.151	72.393
BINHO	10,38	10,37	10,38	0,78%	10,22	10,48	10,35	69.377.721	6.704.863
BIOEN	17,41	17,41	17,43	-0,06%	17,38	17,62	17,49	18.800.299	1.074.685
BIZIM	24,56	24,52	24,56	1,07%	24,30	24,70	24,49	893.272	36.479
BJKAS	1,83	1,83	1,84	5,17%	1,75	1,85	1,80	122.321.054	67.858.149
BLCYT	20,16	20,16	20,20	2,86%	19,68	20,32	20,02	10.496.107	524.413
BLUME	37,58	37,56	37,60	3,81%	36,48	37,66	37,22	46.773.433	1.256.713
BMSCH	12,32	12,29	12,32	0,82%	12,15	12,39	12,26	3.926.894	320.355
BMSTL	49,78	49,72	49,82	6,69%	46,58	50,85	49,12	112.122.647	2.282.763
BNTAS	6,77	6,77	6,78	-0,44%	6,70	6,86	6,78	21.530.928	3.177.626
BOBET	17,90	17,89	17,91	-0,06%	17,83	18,08	17,92	13.485.268	752.492
BORLS	5,46	5,45	5,46	1,49%	5,42	5,69	5,53	29.205.228	5.284.455
BORSK	6,02	6,02	6,03	1,35%	5,98	6,09	6,03	19.966.651	3.311.863
BOSSA	6,26	6,25	6,26	2,29%	6,03	6,33	6,17	16.108.534	2.613.039
BRISA	79,95	79,90	80,00	2,17%	78,50	81,55	80,14	11.043.777	137.801
BRKO	10,60	-	-	-0,93%	10,60	10,60	10,60	156.509	14.765
BRKSN	8,09	8,09	8,10	1,51%	7,97	8,20	8,13	988.349	121.550
BRKVY	78,65	78,60	78,65	-1,63%	78,50	81,95	80,10	13.902.929	173.560
BRLSM	16,20	16,19	16,21	0,56%	16,00	16,34	16,17	15.274.391	944.572
BRMEN	18,10	-	-	0,00%	18,10	18,10	18,10	689.682	38.104
BRSAN	620,00	620,00	620,50	8,39%	600,00	621,50	610,74	1.665.831.648	2.727.544
BRYAT	1.869,00	1.868,00	1.869,00	5,77%	1.818,00	1.875,00	1.844,97	141.073.872	76.464
BSOKE	36,96	36,90	36,96	3,01%	35,90	37,16	36,65	113.434.120	3.095.136
BTCIM	4,95	4,95	4,96	-0,60%	4,94	5,03	4,98	196.874.847	39.526.992
BUCIM	5,07	5,06	5,07	0,00%	5,04	5,12	5,07	6.280.845	1.238.720
BULGS	37,20	37,20	37,28	0,54%	36,86	37,70	37,27	28.325.120	759.991
BURCE	35,38	35,34	35,38	-0,45%	35,22	35,78	35,47	13.771.511	388.251
BURVA	824,00	814,50	825,50	-3,06%	810,50	834,00	817,17	7.097.943	8.686
BVSAN	110,20	110,10	110,20	0,18%	109,50	110,80	110,05	13.989.662	127.123
BYDNR	38,34	38,34	38,40	0,00%	38,20	38,62	38,38	3.571.635	93.059
CANTE	1,21	1,20	1,21	0,00%	1,20	1,23	1,21	124.480.594	102.753.505
CASA	71,50	-	-	0,07%	71,50	71,50	71,50	80.009	1.119
CATES	49,88	49,86	49,90	1,01%	49,08	50,15	49,51	27.781.901	561.100
CCOLA	89,45	89,40	89,45	0,51%	89,30	90,30	89,68	120.627.677	1.345.073
CELHA	24,68	24,68	24,74	-1,20%	24,68	26,16	25,50	37.439.679	1.468.119
CEMAS	4,16	4,16	4,17	1,22%	4,12	4,18	4,15	17.381.662	4.187.033
CEMTS	8,73	8,72	8,73	-1,36%	8,66	8,85	8,76	8.402.200	958.705
CEMZY	12,48	12,47	12,49	1,46%	12,25	12,70	12,40	18.781.213	1.514.147
CEOEM	23,10	23,10	23,14	1,23%	22,94	23,24	23,09	2.472.594	107.096
CGCAM	39,98	39,98	40,00	0,45%	39,48	40,48	40,09	20.096.786	501.317
CIMSA	45,78	45,76	45,78	2,14%	44,98	45,80	45,44	138.099.528	3.039.251
CLEBI	1.474,00	1.474,00	1.475,00	2,57%	1.436,00	1.480,00	1.455,82	21.090.391	14.487
CMBTN	1.617,00	1.617,00	1.620,00	0,19%	1.600,00	1.669,00	1.636,63	42.210.292	25.791
CMENT	278,00	-	-	-0,54%	278,00	278,00	278,00	79.508	286
CONSE	2,28	2,27	2,28	1,33%	2,26	2,29	2,27	6.687.811	2.944.321
COSMO	114,50	114,20	114,50	-0,17%	113,80	116,00	115,33	1.582.172	13.719
CRDFA	31,44	31,42	31,48	2,61%	27,90	32,20	29,76	52.215.553	1.754.618
CRFSA	220,90	220,80	220,90	4,94%	211,50	231,50	219,49	725.674.964	3.306.255
CUSAN	24,70	24,68	24,72	-0,24%	24,48	25,50	24,80	8.266.222	333.337
CVKMD	16,31	16,31	16,32	2,51%	15,87	16,44	16,23	337.818.458	20.816.623
CWENE	41,86	41,86	41,90	-0,81%	38,88	42,50	40,75	3.944.137.754	96.794.471
DAGI	9,94	9,93	9,94	4,41%	9,45	9,99	9,79	46.309.343	4.729.711
DAPGM	8,97	8,97	8,98	-0,88%	8,90	9,35	9,03	387.062.801	42.881.093
DARDL	1,68	1,68	1,69	0,60%	1,68	1,71	1,69	10.535.711	6.228.337
DCTTR	7,86	7,86	7,87	1,81%	7,65	8,20	7,93	154.938.436	19.545.175
DENGE	2,30	2,29	2,30	0,88%	2,28	2,30	2,29	7.360.840	3.213.911
DERHL	2,36	2,36	-	9,77%	2,15	2,36	2,31	29.999.663	13.002.667
DERIM	34,82	34,72	34,84	1,93%	33,70	35,48	34,83	6.195.335	177.861
DESA	9,96	9,94	9,96	0,30%	9,65	9,98	9,85	15.952.915	1.619.302
DESPC	38,40	38,40	38,42	-2,29%	38,40	38,96	38,69	9.070.377	234.430
DEVA	72,80	72,65	72,80	1,89%	71,50	73,00	72,08	8.908.129	123.591
DGATE	105,00	105,00	105,20	-2,05%	104,00	108,90	106,89	16.787.068	157.044
DGGYO	34,62	34,52	34,62	0,76%	34,00	35,44	34,62	1.699.811	49.099
DGNMO	8,56	8,56	8,58	1,66%	8,43	8,69	8,59	7.458.953	868.886
DIRIT	23,50	-	-	-3,69%	23,50	23,50	23,50	260.850	11.100
DITAS	26,38	26,32	26,36	3,21%	25,62	26,78	26,20	38.720.741	1.478.073
DMLKTG	6,17	6,16	6,17	1,31%	6,08	6,18	6,13	22.018.889	3.591.865
DMRGD	10,84	10,84	10,85	-0,64%	10,75	11,10	10,95	59.455.852	5.431.330
DMSAS	8,20	8,20	8,23	-1,20%	8,18	8,50	8,25	4.025.788	487.842
DNISI	20,14	20,10	20,14	0,10%	19,96	20,24	20,06	3.477.190	173.355
DOAS	194,30	194,30	194,40	0,00%	193,20	198,20	196,10	143.413.458	731.319
DOCO	11.270,00	11.270,00	11.280,00	-0,73%	11.262,50	11.437,50	11.333,91	9.214.465	813
DOFER	29,62	29,54	29,62	4,66%	28,64	30,06	29,47	26.245.073	890.573
DOFRB	138,10	138,10	138,30	1,25%	135,50	141,00	138,48	231.270.995	1.670.037
DOGUB	77,80	77,75	77,80	-4,01%	77,50	80,70	79,09	9.768.701	123.512
DOHOL	20,90	20,90	20,92	1,95%	20,62	21,16	20,90	54.571.637	2.611.097
DOKTA	21,60	21,54	21,60	1,89%	21,26	21,98	21,53	3.868.201	179.672
DSTKF	1.798,00	1.796,00	1.798,00	1,41%	1.792,00	1.853,00	1.822,17	434.012.222	238.184
DUNYH	145,70	145,70	145,80	-1,89%	145,30	149,40	146,92	19.320.741	131.503
DURDO	5,08	5,07	5,08	0,99%	5,05	5,13	5,09	1.244.576	244.299
DURKN	21,36	21,36	21,38	3,79%	20,72	21,84	21,35	30.668.679	1.436.215
DYOBY	12,98	12,95	12,97	0,31%	12,86	13,04	12,95	5.284.847	407.983
DZGYO	7,20	7,20	7,21	0,42%	7,19	7,26	7,23	1.780.172	246.302
EBEBK	80,75	80,65	80,75	-2,24%	80,35	82,45	81,16	19.905.770	245.282
ECILC	71,55	71,55	71,60	2,95%	69,35	71,90	70,65	94.201.295	1.333.365
ECOGR	34,18	34,18	34,20	0,71%	33,70	34,26	34,00	32.669.255	960.918
ECZYT	328,00	327,50	328,00	1,16%	323,75	330,50	327,37	65.063.221	198.744
EDATA	18,79	18,76	18,78	-2,08%	18,39	19,22	18,64	31.050.119	1.665.412
EDIP	38,06	37,94	38,06	-0,83%	37,36	39,98	38,30	29.047.006	758.481
EFOR	20,40	20,38	20,40	3,19%	19,55	20,48	20,09	543.232.297	27.042.180
EGEEN	5.312,50	5.310,00	5.312,50	0,76%	5.275,00	5.322,50	5.301,92	18.482.475	3.486
EGEGY	29,54	29,48	29,54	0,48%	29,46	29,80	29,61	7.209.816	243.502
EGEPO	18,72	18,72	18,73	-1,47%	18,70	19,10	18,84	7.834.593	415.822
EGGUB	96,95	96,85	96,95	1,73%	95,50	97,05	96,18	13.093.107	136.132
EGPRO	34,24	34,24	34,26	0,88%	33,94	34,44	34,22	6.541.921	191.186
EGSER	2,90	2,89	2,90	-1,02%	2,88	2,94	2,91	2.130.105	733.353
EKDMR	45,68	45,66	45,68	0,84%	45,26	45,80	45,49	189.990.146	4.176.825
EKGYO	18,03	18,02	18,03	0,50%	17,83	18,06	17,96	401.535.895	22.363.895
EKIM	18,01	18,01	18,03	-1,10%	17,92	18,38	18,10	65.346.751	3.610.563
EKIZ	68,40	-	-	-0,15%	68,40	68,40	68,40	25.650	375
EKOS	5,53	5,53	5,54	0,73%	5,47	5,58	5,53	13.538.712	2.450.540
EKSUN	6,20	6,19	6,20	-0,48%	6,17	6,23	6,20	2.863.596	462.133
ELITE	29,24	29,18	29,24	1,53%	28,80	29,46	29,22	12.497.721	427.671
EMKEL	19,00	18,97	19,00	1,60%	18,71	19,14	18,92	25.486.691	1.346.948
EMNIS	166,00	-	-	3,17%	166,00	166,00	166,00	450.856	2.716
EMPAE	81,05	81,05	-	9,97%	75,85	81,05	78,65	311.556.478	3.961.551
ENDAE	18,48	18,48	-	10,00%	17,32	18,48	18,19	48.767.968	2.681.478
ENERY	8,92	8,92	8,93	6,83%	8,37	9,01	8,77	303.070.644	34.576.422
ENJSA	114,00	113,90	114,00	0,71%	112,70	114,10	113,36	95.661.906	843.845
ENKAI	86,45	86,45	86,50	0,12%	85,55	87,20	86,15	341.337.092	3.962.204
ENPRA	59,00	-	-	-0,17%	59,00	59,00	59,00	236.826	4.014
ENSRI	5,27	5,26	5,27	0,76%	5,18	5,42	5,30	54.279.646	10.235.532
ENTRA	4,70	4,70	4,71	0,21%	4,65	4,73	4,69	29.408.113	6.270.430
EPLAS	5,87	5,87	5,88	1,91%	5,72	5,91	5,84	10.334.839	1.770.315
ERBOS	159,80	159,80	160,00	2,77%	155,50	160,00	158,15	4.907.572	31.031
ERCB	49,54	49,50	49,54	3,42%	48,02	49,98	49,20	32.704.775	664.769
EREGL	37,52	37,50	37,52	-3,00%	36,78	38,72	37,36	5.137.416.346	137.511.998
ERSU	23,54	23,30	23,50	0,51%	22,74	24,32	23,43	2.209.867	94.320
ESCAR	45,74	45,72	45,78	0,84%	45,34	45,96	45,63	9.196.901	201.544
ESCOM	5,76	5,76	5,77	-0,69%	5,66	5,91	5,78	84.661.409	14.660.096
ESEN	3,39	3,38	3,39	0,59%	3,37	3,42	3,39	27.274.321	8.045.539
ETILR	5,55	5,54	5,55	-2,46%	5,55	5,74	5,62	11.692.465	2.081.987
ETYAT	13,80	13,79	13,80	0,66%	13,50	13,95	13,78	8.312.786	603.341
EUHOL	10,62	-	-	0,00%	10,62	10,62	10,62	114.760	10.806
EUKYO	12,71	12,70	12,71	-0,70%	12,51	12,74	12,67	4.729.298	373.380
EUPWR	91,10	91,00	91,10	-0,65%	90,55	92,40	91,31	201.805.530	2.210.191
EUREN	3,99	3,98	3,99	0,50%	3,96	4,02	3,99	30.820.604	7.728.895
EUYO	5,74	5,74	5,77	-2,71%	5,68	5,80	5,75	3.208.557	558.218
EYGYO	2,67	2,67	2,68	-1,84%	2,66	2,82	2,73	14.777.976	5.413.645
FADE	17,70	17,68	17,70	1,55%	17,26	17,80	17,57	36.924.151	2.101.614
FENER	3,18	3,17	3,18	3,92%	3,08	3,22	3,17	178.579.145	56.356.365
FLAP	10,03	10,02	10,03	-0,20%	9,82	10,17	9,99	2.122.971	212.500
FMIZP	293,75	293,25	293,75	3,52%	292,25	303,50	297,62	66.738.062	224.236
FONET	5,08	5,08	5,09	1,60%	5,01	5,10	5,07	27.803.653	5.481.585
FORMT	1,76	1,75	1,76	1,15%	1,75	1,84	1,78	37.928.582	21.341.735
FORTE	116,10	115,90	116,20	2,47%	113,80	116,40	115,21	63.289.689	549.353
FRIGO	2,38	2,37	2,38	0,42%	2,32	2,38	2,34	45.000.842	19.220.355
FRMPL	36,14	36,14	36,18	1,06%	35,52	36,58	36,18	41.070.148	1.135.182
FROTO	77,75	77,75	77,80	-0,45%	77,15	78,80	77,70	591.262.679	7.610.095
FZLGY	10,17	10,17	10,19	-1,83%	10,08	10,47	10,19	66.705.154	6.547.295
GARAN	127,60	127,60	127,70	0,47%	126,40	128,10	127,26	1.003.724.462	7.887.212
GARFA	26,82	26,82	26,86	1,59%	26,50	26,92	26,75	12.014.490	449.210
GATEG	261,00	-	-	0,38%	261,00	261,00	261,00	174.870	670
GEDIK	6,53	6,52	6,53	2,83%	6,33	6,61	6,49	33.424.968	5.148.034
GEDZA	28,14	28,12	28,14	0,79%	27,84	28,42	28,07	5.980.141	213.079
GENIL	10,19	10,19	10,20	4,51%	9,75	10,23	10,08	195.335.742	19.375.661
GENKM	10,85	10,83	10,85	3,33%	10,50	11,34	11,01	131.253.331	11.922.746
GENTS	5,38	5,38	5,39	1,51%	5,31	5,42	5,38	7.510.364	1.396.222
GEREL	43,84	43,84	43,88	-0,90%	43,20	44,34	43,93	88.868.225	2.022.846
GESAN	81,75	81,65	81,70	-0,30%	80,70	82,45	81,50	138.453.313	1.698.896
GIPTA	70,35	70,35	70,40	3,99%	69,50	72,70	70,90	266.535.619	3.759.500
GLBMD	11,76	11,75	11,76	0,51%	11,61	11,89	11,83	939.862	79.463
GLCVY	53,45	53,35	53,45	0,75%	53,10	54,05	53,51	6.470.387	120.920
GLRMK	173,50	173,30	173,50	2,30%	168,10	173,50	171,20	503.183.194	2.939.186
GLRYH	3,00	2,99	3,00	0,00%	2,94	3,02	2,98	19.089.452	6.399.910
GLYHO	17,43	17,40	17,43	0,52%	17,21	17,50	17,35	10.304.398	593.830
GMTAS	46,98	46,92	46,98	0,60%	46,22	47,02	46,75	22.373.836	478.585
GOKNR	22,96	22,96	22,98	2,04%	22,68	23,40	23,06	45.813.931	1.986.410
GOLDA	12,55	12,55	12,56	0,16%	12,40	12,87	12,63	92.939.585	7.356.824
GOLTS	292,25	292,00	292,25	0,52%	290,50	292,75	291,62	4.732.387	16.228
GOODY	2,60	2,59	2,60	2,36%	2,55	2,60	2,58	9.654.389	3.749.500
GOZDE	26,18	26,14	26,18	2,35%	25,56	26,22	25,87	11.312.256	437.356
GRNYO	15,11	15,11	15,19	-1,24%	15,02	15,59	15,34	1.158.246	75.491
GRSEL	343,25	343,50	344,00	1,10%	340,75	347,00	344,72	36.115.349	104.767
GRTHO	243,00	243,00	243,20	0,41%	240,70	244,20	242,72	38.586.330	158.976
GSDDE	13,44	13,43	13,46	2,28%	13,24	13,68	13,53	14.912.360	1.101.833
GSDHO	4,84	4,83	4,84	1,04%	4,81	4,87	4,84	14.077.862	2.907.314
GSRAY	1,04	1,03	1,04	1,96%	1,02	1,04	1,03	59.268.049	57.518.399
GUBRF	444,50	444,50	445,00	-0,39%	443,25	451,25	446,96	322.301.969	721.106
GUNDG	1.758,00	1.756,00	1.758,00	-3,72%	1.660,00	1.826,00	1.740,48	733.727.279	421.566
GWIND	24,20	24,20	24,22	1,00%	24,10	24,30	24,20	22.729.844	939.147
GZNMI	59,80	59,75	59,80	-0,83%	59,45	60,45	59,86	19.548.937	326.598
HALKB	35,26	35,26	35,28	-4,75%	35,22	35,88	35,57	950.556.008	26.723.166
HATEK	11,47	11,46	11,47	1,06%	11,35	11,74	11,54	19.957.698	1.728.842
HATSN	54,60	54,60	54,70	-4,13%	52,30	55,00	53,91	116.695.412	2.164.744
HDFGS	2,59	2,58	2,59	-1,89%	2,58	2,65	2,60	56.650.181	21.757.391
HEDEF	240,60	-	240,60	-9,97%	240,60	240,60	240,60	10.693.948	44.447
HEKTS	2,89	2,89	2,90	-1,37%	2,87	2,97	2,91	412.343.610	141.911.614
HKTM	11,23	11,23	11,24	1,26%	11,10	11,40	11,22	20.476.004	1.824.442
HLGYO	4,56	4,55	4,56	0,22%	4,54	4,63	4,56	30.821.681	6.754.240
HOROZ	57,25	57,20	57,25	3,06%	55,80	58,25	57,23	47.442.750	829.022
HRKET	95,30	95,30	95,35	0,37%	94,00	96,50	95,36	61.505.842	644.983
HTTBT	39,02	38,94	39,02	1,61%	38,48	39,10	38,88	4.897.524	125.980
HUBVC	2,76	2,76	2,77	-0,72%	2,73	2,78	2,75	896.923	326.161
HUNER	3,71	3,71	3,72	4,51%	3,55	3,79	3,69	83.949.711	22.745.028
HURGZ	7,39	7,38	7,39	-3,27%	7,38	7,63	7,48	27.587.490	3.687.031
ICBCT	21,78	21,78	21,82	-0,46%	21,66	22,50	22,01	14.129.625	642.068
ICUGS	5,45	5,45	5,46	0,37%	5,43	5,51	5,46	11.227.095	2.055.980
IDGYO	3,54	3,54	3,55	0,00%	3,49	3,56	3,52	1.210.633	343.939
IEYHO	177,50	177,40	177,50	1,89%	175,00	177,50	176,18	124.839.050	708.577
IHAAS	49,12	49,08	49,18	-3,12%	48,88	51,35	49,89	15.867.315	318.046
IHEVA	2,02	2,01	2,02	0,00%	1,99	2,03	2,01	478.082	238.305
IHGZT	1,19	1,18	1,19	0,85%	1,17	1,20	1,18	13.739.809	11.617.695
IHLAS	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	26.333.976	25.483.650
IHLGM	1,59	1,58	1,59	0,63%	1,58	1,60	1,59	10.792.545	6.792.998
IHYAY	1,30	1,29	1,30	3,17%	1,25	1,38	1,31	6.368.221	4.863.241
IMASM	2,42	2,42	2,43	0,41%	2,41	2,46	2,43	11.997.465	4.939.536
INDES	10,24	10,23	10,24	0,39%	10,15	10,29	10,22	9.774.933	956.338
INFO	7,57	7,56	7,57	2,71%	7,54	8,10	7,78	294.663.443	37.889.833
INGRM	401,25	400,75	401,50	0,56%	396,00	415,00	399,28	3.979.984	9.968
INTEK	326,75	-	-	2,99%	326,75	326,75	326,75	308.779	945
INTEM	260,25	260,00	260,50	-2,62%	254,50	267,25	261,48	24.613.323	94.130
INVEO	7,32	7,31	7,33	2,81%	7,12	7,40	7,27	17.300.479	2.378.587
INVES	765,00	764,00	764,50	0,92%	759,00	767,50	761,36	7.693.582	10.105
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,00	-	-	1,65%	77,00	77,00	77,00	1.230.075	15.975
ISBTR	524.000,00	-	-	4,80%	524.000,00	524.000,00	524.000,00	524.000	1
ISCTR	12,27	12,26	12,27	-0,73%	12,23	12,41	12,31	1.820.538.443	147.918.302
ISDMR	52,15	52,10	52,20	-1,14%	51,55	53,20	52,16	35.894.408	688.194
ISFIN	19,97	19,97	20,02	-0,65%	19,95	20,20	20,06	9.583.667	477.816
ISGSY	19,14	19,12	19,15	0,63%	18,50	19,30	18,84	56.385.826	2.992.914
ISGYO	26,82	26,78	26,82	2,52%	25,90	26,86	26,48	24.990.344	943.744
ISKPL	7,37	7,36	7,37	0,27%	7,32	7,69	7,46	99.368.696	13.318.174
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,78	33,76	33,78	-0,71%	33,60	34,18	33,83	64.544.551	1.908.153
ISSEN	7,05	7,04	7,05	1,44%	6,93	7,08	7,02	2.152.100	306.632
ISVEA	43,22	43,20	43,22	-1,77%	42,38	45,30	44,01	347.402.096	7.893.303
ISYAT	7,55	7,55	7,56	0,80%	7,51	7,57	7,54	2.439.067	323.502
IZENR	9,10	9,09	9,10	0,11%	9,00	9,14	9,06	68.968.090	7.610.940
IZFAS	68,40	68,40	68,45	-0,51%	68,30	70,10	69,20	94.820.342	1.370.213
IZINV	56,30	56,30	56,45	1,08%	55,70	56,65	56,18	3.444.010	61.304
IZMDC	13,99	13,98	13,99	4,64%	13,10	14,25	13,93	95.100.948	6.829.262
JANTS	15,00	15,00	15,02	0,13%	14,92	15,08	14,99	13.203.081	880.998
KAPLM	434,00	434,00	434,25	1,40%	427,25	437,50	432,35	15.435.407	35.701
KARCL	55,75	55,75	-	9,96%	55,75	55,75	55,75	336.926.519	6.043.525
KAREL	8,72	8,71	8,72	0,23%	8,66	8,77	8,72	14.031.261	1.610.054
KARSN	10,04	10,02	10,04	1,11%	9,96	10,05	10,00	20.790.101	2.078.450
KARTN	181,20	181,20	181,40	-3,62%	180,90	189,90	184,26	41.098.313	223.040
KATMR	2,24	2,23	2,24	0,90%	2,22	2,25	2,23	29.173.498	13.065.072
KAYSE	3,90	3,89	3,90	0,78%	3,87	3,92	3,90	11.998.070	3.080.004
KBORU	24,54	24,54	24,58	-0,24%	24,44	24,84	24,63	34.648.747	1.406.812
KCAER	15,40	15,39	15,40	3,36%	14,86	15,47	15,27	136.118.668	8.915.988
KCHOL	203,30	203,30	203,40	2,42%	199,20	203,80	201,26	2.787.197.322	13.848.925
KENT	378,00	-	-	-10,00%	378,00	378,00	378,00	244.566	647
KERVN	11,00	-	-	7,00%	11,00	11,00	11,00	1.698.895	154.445
KFEIN	8,52	8,51	8,52	2,40%	8,27	8,60	8,45	19.255.713	2.280.158
KGYO	9,64	9,63	9,64	8,31%	9,03	9,79	9,55	112.283.742	11.752.388
KIMMR	14,29	14,29	14,30	0,21%	14,23	14,40	14,31	1.153.625	80.637
KLGYO	4,34	4,34	4,35	0,46%	4,30	4,36	4,33	6.833.072	1.578.327
KLKIM	26,08	26,08	26,10	2,03%	25,54	26,10	25,78	15.372.237	596.186
KLMSN	27,90	27,88	27,92	0,65%	27,74	28,02	27,88	6.982.866	250.509
KLNMA	9,10	-	-	1,11%	9,10	9,10	9,10	70.207	7.715
KLRHO	75,80	75,80	75,90	-2,82%	75,30	78,75	76,55	50.758.666	663.119
KLSER	24,80	24,80	24,82	0,40%	24,64	25,00	24,76	7.814.098	315.591
KLSYN	14,39	14,38	14,41	1,05%	13,70	14,49	14,28	10.744.906	752.598
KLYPV	59,35	59,35	59,40	-0,08%	58,85	59,80	59,24	24.090.901	406.685
KMPUR	23,10	23,08	23,10	1,23%	22,76	23,36	23,02	24.352.020	1.057.718
KNFRT	11,53	11,52	11,54	0,96%	11,31	11,63	11,48	5.338.324	464.898
KOCMT	5,83	5,83	5,84	3,55%	5,63	5,89	5,79	207.897.375	35.917.787
KONKA	12,02	12,01	12,02	-1,64%	11,77	12,26	12,05	8.795.983	730.140
KONTR	4,00	-	-	-1,48%	4,00	4,00	4,00	1.139.932	284.983
KONYA	3.670,00	3.670,00	3.672,50	0,55%	3.650,00	3.700,00	3.679,14	16.920.350	4.599
KOPOL	5,42	5,41	5,42	1,31%	5,36	5,45	5,40	13.989.625	2.589.041
KORDS	72,10	72,05	72,10	5,41%	68,35	72,50	70,55	77.608.372	1.100.129
KOTON	12,70	12,70	12,72	0,55%	12,65	12,87	12,71	8.184.722	643.765
KRDMA	40,68	40,70	40,72	2,42%	39,08	40,82	39,85	59.309.085	1.488.208
KRDMB	127,30	127,20	127,30	0,95%	124,00	128,20	126,38	43.817.643	346.717
KRDMD	40,34	40,32	40,36	1,92%	38,96	40,50	39,67	797.201.035	20.094.153
KRGYO	2,72	2,72	2,73	9,24%	2,48	2,73	2,70	126.715.256	46.937.204
KRONT	25,64	25,62	25,66	1,75%	25,28	26,30	25,82	20.410.283	790.545
KRPLS	10,14	10,14	10,16	8,33%	9,57	10,29	9,96	89.317.305	8.965.892
KRSTL	10,25	10,25	10,26	0,00%	10,21	10,32	10,26	3.319.029	323.504
KRTEK	6,23	6,20	6,23	0,48%	6,05	6,30	6,13	4.322.587	704.658
KRVGD	2,44	2,43	2,45	0,00%	2,43	2,45	2,44	1.291.963	528.911
KSTUR	2.615,00	-	-	0,77%	2.615,00	2.615,00	2.615,00	164.745	63
KTLEV	42,86	42,84	42,86	-1,65%	42,80	45,00	43,15	1.275.672.465	29.564.881
KTSKR	88,25	88,25	88,30	0,28%	87,05	89,30	87,70	11.541.855	131.612
KUTPO	83,00	82,90	83,00	0,73%	82,55	83,50	83,00	2.440.885	29.409
KUVVA	161,00	161,00	161,70	-0,37%	158,30	162,00	159,84	4.474.088	27.992
KUYAS	70,20	70,15	70,25	0,29%	69,40	70,75	70,00	60.151.252	859.293
KZBGY	2,02	2,01	2,02	0,50%	1,99	2,04	2,01	28.923.841	14.373.961
KZGYO	19,75	19,73	19,75	0,00%	19,72	19,95	19,83	2.455.622	123.812
LIDER	54,70	54,70	54,75	-5,03%	53,70	56,65	54,81	356.507.689	6.504.900
LIDFA	2,63	2,63	2,64	1,54%	2,60	2,65	2,63	9.641.301	3.668.378
LILAK	30,04	30,04	30,06	-0,86%	29,74	30,52	30,01	43.971.765	1.465.485
LINK	5,96	5,95	5,96	-0,17%	5,90	6,02	5,96	26.547.740	4.456.057
LKMNH	13,66	13,66	13,67	1,86%	13,42	13,74	13,61	9.877.149	725.559
LMKDC	24,30	24,28	24,30	0,00%	24,18	24,46	24,30	21.807.497	897.405
LOGO	137,10	137,00	137,10	1,41%	136,00	138,30	137,52	39.216.972	285.182
LRSHO	2,75	2,74	2,75	0,73%	2,73	2,77	2,75	5.691.748	2.069.977
LUKSK	90,50	90,45	90,60	1,57%	90,00	91,50	90,68	2.152.698	23.739
LXGYO	10,94	10,93	10,94	-0,91%	10,83	11,19	10,99	43.248.969	3.935.827
LYDHO	182,80	182,40	182,70	0,77%	181,70	183,10	182,41	23.184.493	127.100
LYDYE	12.982,50	12.957,50	12.985,00	-0,13%	12.800,00	13.000,00	12.936,45	2.470.863	191
MAALT	985,00	985,00	986,50	0,51%	980,00	988,50	983,23	10.544.138	10.724
MACKO	34,32	34,28	34,34	3,44%	33,18	34,48	33,92	11.619.820	342.600
MAGEN	37,76	37,70	37,76	0,69%	37,04	37,76	37,47	49.820.998	1.329.691
MAKIM	16,08	16,08	16,10	-0,43%	16,07	16,29	16,15	4.217.388	261.220
MAKTK	9,60	9,59	9,61	1,16%	9,49	9,65	9,57	11.103.006	1.159.652
MANAS	31,52	31,48	31,52	2,80%	30,68	31,98	31,24	109.104.193	3.492.416
MARBL	12,40	12,39	12,40	1,22%	12,26	12,44	12,38	4.726.890	381.819
MARKA	86,95	86,95	87,00	2,90%	84,00	87,50	86,02	11.928.353	138.673
MARMR	2,31	2,31	2,32	0,00%	2,28	2,32	2,30	27.915.210	12.135.966
MARTI	1,44	1,44	1,45	3,60%	1,39	1,46	1,43	46.459.734	32.424.490
MASFN	43,78	43,76	43,78	-1,75%	43,42	44,96	43,99	288.978.504	6.569.819
MAVI	39,28	39,28	39,30	0,36%	39,06	39,36	39,20	24.223.136	617.890
MCARD	168,90	168,70	168,80	5,56%	156,00	173,20	167,12	653.416.899	3.909.852
MEDTR	25,52	25,48	25,52	1,03%	25,20	25,56	25,37	2.732.368	107.708
MEGAP	1,92	-	-	4,35%	1,92	1,92	1,92	85.557	44.561
MEGMT	70,95	70,95	71,00	2,23%	69,15	71,90	70,62	98.424.936	1.393.682
MEKAG	3,00	2,99	3,00	1,69%	2,95	3,01	2,98	9.206.275	3.084.831
MEPET	18,83	18,83	18,88	-0,11%	18,80	19,29	18,91	1.266.120	66.955
MERCN	20,02	20,00	20,02	2,67%	19,50	20,22	19,89	23.785.744	1.195.814
MERIT	16,02	16,01	16,03	0,63%	15,90	16,07	15,98	8.420.856	526.862
MERKO	1,41	1,40	1,41	0,00%	1,39	1,43	1,41	8.814.035	6.247.978
METEN	19,85	19,85	19,87	1,69%	19,71	20,38	20,00	228.385.952	11.421.028
METRO	7,73	7,73	7,74	1,71%	7,57	7,86	7,74	17.558.129	2.268.104
MEYSU	12,35	12,35	-	9,97%	11,23	12,35	12,03	96.719.607	8.036.958
MGROS	659,50	659,50	660,00	0,76%	646,50	662,00	655,26	540.207.939	824.420
MHRGY	3,34	3,34	3,35	-0,30%	3,33	3,39	3,36	1.677.357	499.738
MIATK	30,10	30,10	30,12	1,28%	29,60	30,30	29,97	129.657.075	4.326.471
MMCAS	55,00	-	-	0,00%	55,00	55,00	55,00	207.075	3.765
MNDRS	10,50	10,49	10,50	0,29%	10,41	10,53	10,47	6.334.817	605.040
MNDTR	5,32	5,31	5,32	1,33%	5,26	5,32	5,28	3.011.178	569.824
MOBTL	14,16	14,16	14,17	0,57%	14,02	14,28	14,14	6.552.719	463.291
MOGAN	21,36	21,34	21,36	2,50%	19,45	21,52	20,91	294.267.349	14.070.156
MOPAS	28,22	28,20	28,24	-0,63%	28,04	28,70	28,26	31.570.536	1.117.085
MPARK	431,25	431,00	431,25	1,05%	426,50	439,25	434,11	228.445.912	526.240
MRGYO	1,31	1,30	1,31	1,55%	1,29	1,32	1,31	46.413.091	35.519.979
MRSHL	1.761,00	1.760,00	1.763,00	3,16%	1.730,00	1.850,00	1.794,82	137.811.788	76.783
MSGYO	6,25	6,23	6,24	-2,80%	6,20	6,43	6,26	9.020.815	1.440.439
MTRKS	27,28	27,24	27,28	1,79%	26,64	28,00	26,99	10.455.021	387.427
MTRYO	9,08	9,00	9,08	2,37%	8,97	9,24	9,08	840.672	92.615
MZHLD	5,37	5,34	5,37	0,94%	5,29	5,47	5,37	212.786	39.617
NATEN	5,61	5,60	5,61	0,90%	5,55	5,65	5,60	11.646.718	2.081.219
NETAS	64,65	64,60	64,65	-0,54%	64,40	66,00	65,03	4.296.260	66.065
NETCD	150,10	150,00	150,10	1,42%	141,80	152,40	148,10	1.108.567.251	7.485.404
NIBAS	3,70	3,70	3,71	2,49%	3,57	3,85	3,66	6.569.950	1.795.398
NTGAZ	10,83	10,82	10,83	0,93%	10,73	10,86	10,79	8.855.685	821.083
NTHOL	43,90	43,86	43,90	0,05%	43,70	44,16	43,94	14.266.437	324.667
NUGYO	9,29	9,28	9,29	0,98%	9,22	9,35	9,32	3.404.372	365.465
NUHCM	225,10	224,80	225,20	1,72%	221,50	227,90	225,05	6.642.902	29.517
OBAMS	4,92	4,91	4,92	1,44%	4,85	4,93	4,89	32.695.921	6.684.325
OBASE	41,40	41,38	41,42	0,93%	40,78	41,52	41,16	5.454.800	132.519
ODAS	7,61	7,60	7,61	0,93%	7,55	7,65	7,60	118.432.777	15.593.320
ODINE	2.817,50	2.815,00	2.817,50	2,36%	2.690,00	2.842,50	2.793,54	305.149.703	109.234
OFSYM	59,50	59,45	59,50	8,18%	53,85	60,45	58,18	139.675.038	2.400.572
ONCSM	241,00	240,70	240,90	-0,29%	240,20	250,75	243,92	36.761.751	150.712
ONRYT	59,95	59,90	60,00	1,18%	59,35	60,65	60,10	17.438.741	290.188
ORCAY	3,74	3,74	3,75	1,36%	3,69	3,85	3,77	2.347.979	623.243
ORGE	101,20	101,20	101,30	2,17%	98,05	101,40	100,00	38.095.039	380.960
ORMA	170,00	-	-	0,00%	170,00	170,00	170,00	87.890	517
ORZAX	97,85	97,80	97,85	1,19%	95,05	99,30	96,92	411.326.240	4.243.879
OSMEN	8,12	8,12	8,13	2,01%	7,96	8,25	8,15	4.419.898	542.152
OSTIM	1,59	1,58	1,59	0,63%	1,58	1,61	1,59	3.580.449	2.251.311
OTKAR	285,50	285,50	285,75	4,58%	274,25	289,25	283,09	129.613.763	457.850
OTTO	177,60	177,70	178,30	-0,22%	174,90	178,90	177,02	16.679.417	94.225
OYAKC	21,24	21,24	21,26	2,81%	20,66	21,28	21,02	287.068.020	13.655.908
OYAYO	46,62	46,60	46,62	-2,55%	45,80	48,10	46,71	2.388.899	51.142
OYLUM	7,50	7,49	7,50	0,27%	7,47	7,50	7,49	898.235	119.960
OYYAT	34,22	34,18	34,22	0,06%	34,02	34,42	34,27	1.562.037	45.587
OZATD	4.485,00	4.485,00	4.487,50	0,11%	4.460,00	4.492,50	4.477,93	198.891.513	44.416
OZGYO	2,08	2,07	2,08	-1,42%	2,07	2,12	2,09	22.071.330	10.556.876
OZKGY	12,65	12,64	12,65	0,56%	12,58	12,66	12,62	2.258.470	179.007
OZRDN	29,30	29,16	29,30	-2,01%	29,04	30,12	29,57	1.771.957	59.929
OZSUB	41,92	41,86	41,92	0,96%	41,08	42,68	42,06	55.028.265	1.308.340
OZYSR	12,71	12,71	12,73	0,63%	12,63	12,74	12,68	5.093.513	401.817
PAGYO	164,70	164,70	165,00	0,92%	163,20	165,90	164,67	1.375.782	8.355
PAHOL	1,33	1,33	1,34	0,00%	1,33	1,34	1,33	38.743.588	29.076.472
PAMEL	80,15	80,15	80,25	0,12%	80,00	80,55	80,19	4.723.503	58.904
PAPIL	11,47	11,46	11,47	0,61%	11,36	11,74	11,46	22.714.731	1.981.474
PARSN	74,30	74,15	74,25	1,78%	73,10	74,30	73,94	6.067.412	82.061
PASEU	165,70	165,70	165,80	-4,88%	161,10	168,80	164,07	598.703.195	3.648.992
PATEK	20,12	20,10	20,12	2,44%	19,71	20,50	20,13	107.406.084	5.335.533
PCILT	29,94	29,94	30,02	-0,66%	29,06	31,00	29,66	33.392.942	1.125.712
PEKGY	14,65	14,65	14,66	-0,34%	14,60	14,74	14,68	433.291.364	29.523.070
PENGD	9,81	9,79	9,81	2,72%	9,61	9,85	9,71	8.769.394	902.892
PENTA	13,69	13,68	13,69	0,07%	13,57	13,75	13,67	5.691.357	416.440
PETKM	18,92	18,91	18,92	2,16%	18,48	18,94	18,65	606.534.274	32.514.551
PETUN	10,81	10,81	10,82	1,31%	10,70	10,91	10,79	10.304.474	955.142
PGSUS	153,10	153,10	153,20	-0,26%	152,20	153,90	153,00	257.930.513	1.685.870
PINSU	10,73	10,70	10,72	0,00%	10,52	11,00	10,71	31.456.221	2.937.229
PKART	121,00	120,90	121,10	0,83%	119,40	121,70	120,48	8.528.704	70.792
PKENT	128,10	127,90	128,10	1,67%	126,50	129,60	128,20	11.773.702	91.841
PLTUR	20,84	20,84	20,86	0,19%	20,66	20,98	20,84	7.558.594	362.684
PNLSN	47,08	47,08	47,12	0,26%	46,38	47,30	46,89	10.772.690	229.744
PNSUT	10,30	10,29	10,30	-1,53%	10,27	10,45	10,33	12.599.996	1.219.632
POLHO	21,58	21,58	21,60	2,57%	21,06	21,62	21,37	11.157.256	522.125
POLTK	4.470,00	4.465,00	4.470,00	1,25%	4.415,00	4.550,00	4.485,42	12.101.660	2.698
PRDGS	7,60	7,60	7,62	-1,55%	7,42	7,73	7,59	20.139.308	2.655.012
PRKAB	34,18	34,14	34,18	0,53%	33,80	34,34	34,05	8.905.083	261.570
PRKME	19,16	19,17	19,21	-2,49%	18,97	19,92	19,32	32.597.480	1.687.518
PRZMA	65,75	65,75	65,80	1,94%	63,60	67,00	65,21	68.503.868	1.050.462
PSDTC	152,30	152,30	152,60	-2,50%	150,20	155,90	152,00	21.962.825	144.488
PSGYO	3,69	3,69	3,70	-0,27%	3,67	3,72	3,69	130.865.038	35.434.505
QNBFK	46,60	-	-	-1,52%	46,60	46,60	46,60	100.936	2.166
QNBTR	196,90	-	-	-0,05%	196,90	196,90	196,90	317.994	1.615
QUAGR	3,30	3,29	3,30	-1,49%	3,29	3,38	3,32	31.006.328	9.328.907
QUICK	76,60	76,60	76,65	0,07%	76,55	78,10	76,88	571.074.824	7.427.738
RALYH	242,30	242,10	242,30	2,02%	236,60	242,80	240,46	145.738.137	606.076
RAYSG	164,30	164,10	164,30	1,73%	161,50	164,50	163,18	7.236.151	44.344
REEDR	6,16	6,15	6,16	0,98%	6,15	6,25	6,17	21.391.941	3.465.596
RGYAS	200,60	200,50	200,60	0,30%	199,80	201,10	200,39	24.189.432	120.715
RNPOL	2,48	2,48	2,50	-0,80%	2,38	2,55	2,49	2.413.939	968.869
RODRG	26,94	26,80	26,94	-2,32%	26,22	28,10	27,20	2.765.020	101.657
RTALB	2,91	2,91	2,92	-3,64%	2,89	3,01	2,93	46.271.247	15.811.588
RUBNS	29,24	29,24	29,30	0,41%	28,50	30,54	29,61	69.807.259	2.357.826
RUZYE	8,61	8,60	8,61	4,11%	8,28	8,82	8,61	35.799.900	4.158.971
RYGYO	39,98	39,98	40,00	-0,94%	39,36	40,56	39,74	40.788.650	1.026.288
RYSAS	25,68	25,68	25,70	0,00%	25,52	25,84	25,69	126.188.673	4.912.137
SAFKR	21,50	21,50	21,52	0,84%	21,16	21,62	21,39	17.507.618	818.408
SAHOL	89,00	89,00	89,05	1,08%	88,00	89,20	88,53	704.817.296	7.961.330
SAMAT	5,34	5,34	5,37	0,19%	5,29	5,38	5,34	1.770.935	331.861
SANEL	64,70	-	64,70	-9,95%	64,70	69,95	65,97	24.715.655	374.638
SANFM	9,20	9,20	9,22	0,11%	9,18	9,30	9,25	6.587.937	712.594
SANKO	20,20	20,20	-	9,90%	18,51	20,20	19,69	12.605.397	640.147
SARAE	76,40	76,35	76,40	0,86%	74,30	79,00	76,88	955.183.881	12.423.749
SARKY	25,22	25,20	25,22	-0,94%	25,16	25,72	25,34	48.719.265	1.922.308
SASA	2,49	2,49	2,50	-3,49%	2,45	2,62	2,53	4.983.198.600	1.967.598.446
SAYAS	54,55	54,50	54,60	4,20%	52,35	56,10	54,53	105.458.710	1.933.859
SDTTR	246,00	246,00	246,20	-0,32%	244,80	249,50	246,62	36.674.014	148.705
SEGMN	51,75	51,85	51,95	-0,48%	51,00	52,70	52,04	23.098.129	443.858
SEGYO	3,97	3,96	3,97	-0,50%	3,93	4,05	3,98	3.781.111	949.585
SEKFK	5,03	5,02	5,03	-1,76%	4,86	5,12	4,96	1.711.973	344.972
SEKUR	10,88	10,88	10,90	-0,55%	10,40	11,21	10,86	4.168.103	383.697
SELEC	218,00	217,80	218,00	0,60%	216,80	219,90	217,90	110.695.488	508.003
SELVA	1,74	1,73	1,74	0,00%	1,73	1,75	1,74	8.792.784	5.064.336
SERNT	8,04	8,03	8,05	0,37%	7,88	8,12	8,04	7.600.602	945.012
SEYKM	4,76	4,74	4,76	-1,24%	4,72	4,88	4,78	1.336.009	279.456
SILVR	2,21	2,21	2,23	0,00%	2,20	2,23	2,22	743.717	335.819
SISE	41,46	41,44	41,46	0,29%	41,08	41,66	41,33	421.507.601	10.199.884
SKBNK	6,03	6,02	6,03	-0,99%	5,95	6,12	6,03	255.365.540	42.354.983
SKTAS	3,22	3,21	3,22	1,58%	3,17	3,23	3,20	6.490.052	2.026.888
SKYLP	268,75	265,00	268,75	8,72%	247,80	271,50	263,31	14.766.284	56.080
SKYMD	14,89	14,89	14,90	0,54%	14,17	15,02	14,85	5.159.219	347.418
SMART	23,94	23,92	23,96	1,44%	23,74	24,22	23,94	7.223.863	301.707
SMRTG	11,04	11,04	11,06	2,41%	10,70	11,29	11,02	87.941.096	7.980.647
SMRVA	11,75	11,74	11,75	3,34%	11,34	12,37	11,89	123.824.067	10.411.724
SNGYO	3,17	3,16	3,17	0,63%	3,15	3,18	3,17	8.575.906	2.707.635
SNICA	3,57	3,56	3,57	1,13%	3,53	3,59	3,57	6.321.498	1.771.971
SNPAM	19,68	-	-	-0,10%	19,68	19,68	19,68	352.705	17.922
SODSN	7,71	-	-	-0,90%	7,71	7,71	7,71	193.189	25.057
SOHOE	10,91	10,90	10,91	1,87%	10,76	11,10	10,94	103.747.321	9.481.097
SOKE	16,16	16,15	16,17	3,72%	15,68	16,20	16,03	13.077.818	815.831
SOKM	52,65	52,60	52,65	1,84%	51,05	52,70	52,20	107.172.434	2.053.262
SONME	123,20	122,00	123,20	2,33%	119,00	123,20	121,30	891.211	7.347
SRVGY	2,50	2,50	2,51	0,81%	2,48	2,51	2,49	5.636.915	2.261.928
SSAAT	40,04	40,04	40,08	-0,60%	39,48	40,56	40,11	87.283.685	2.175.895
SUMAS	290,00	-	-	0,69%	290,00	290,00	290,00	260.130	897
SUNTK	42,28	42,18	42,24	0,33%	41,12	42,84	42,04	20.798.849	494.702
SURGY	55,75	55,75	55,80	7,63%	47,38	56,95	53,83	263.485.399	4.894.369
SUWEN	6,99	6,98	7,01	-0,57%	6,92	7,03	6,98	3.459.722	495.680
SVGYO	14,51	14,50	14,51	-0,07%	14,48	14,99	14,57	41.190.076	2.826.408
TABGD	262,50	262,25	262,50	-0,38%	258,50	264,00	261,57	65.769.394	251.439
TARKM	464,25	463,25	464,25	0,60%	460,25	471,00	465,00	19.655.911	42.271
TATEN	10,18	10,17	10,18	-1,45%	10,05	10,52	10,26	87.897.762	8.568.210
TATGD	17,55	17,55	17,56	-1,02%	17,38	17,81	17,60	19.854.024	1.128.313
TAVHL	273,75	273,50	273,75	-0,64%	271,00	278,00	273,77	387.393.344	1.415.031
TBORG	134,60	134,60	134,70	1,51%	132,60	134,70	133,44	5.896.299	44.188
TCELL	106,20	106,20	106,30	1,05%	104,90	106,60	105,64	584.868.121	5.536.562
TCKRC	153,90	153,90	154,10	1,92%	152,10	155,70	153,69	134.633.744	876.018
TDGYO	18,98	18,94	18,98	2,82%	18,63	19,40	19,04	10.948.006	575.009
TEHOL	50,10	50,10	50,15	0,80%	49,70	51,15	49,97	377.638.383	7.557.030
TEKTU	7,84	7,82	7,83	0,77%	7,75	7,89	7,83	6.463.292	825.936
TERA	183,70	183,50	183,70	-0,86%	181,80	186,80	184,27	791.191.167	4.293.682
TEZOL	10,93	10,93	10,95	-2,15%	10,66	11,80	11,19	194.018.944	17.333.551
TGSAS	175,00	175,20	175,90	0,81%	173,00	180,00	174,87	12.429.186	71.077
THYAO	305,00	304,75	305,00	-0,41%	302,50	307,75	304,65	4.154.740.947	13.637.768
TKFEN	218,10	218,00	218,10	4,35%	205,50	221,50	213,07	1.054.893.659	4.950.978
TKNSA	16,24	16,24	16,26	0,68%	16,13	16,34	16,24	5.903.135	363.402
TLMAN	81,10	81,05	81,10	0,68%	80,25	81,35	81,06	1.504.717	18.563
TMPOL	479,00	478,50	479,00	0,95%	468,25	482,50	478,50	39.977.910	83.549
TMSN	80,05	80,00	80,05	0,38%	79,60	80,15	79,91	14.258.337	178.423
TNZTP	29,54	29,50	29,56	0,41%	29,40	29,74	29,57	11.884.633	401.946
TOASO	264,50	264,25	264,50	0,57%	261,00	265,00	263,00	351.721.630	1.337.357
TRALT	52,40	52,35	52,40	0,48%	52,20	53,90	53,02	3.150.715.867	59.430.980
TRCAS	45,98	45,88	46,00	2,45%	44,96	46,38	45,68	21.117.695	462.252
TRENJ	104,40	104,30	104,40	0,48%	103,20	106,20	104,97	74.647.315	711.143
TRGYO	92,40	92,35	92,40	1,04%	91,10	92,40	91,92	57.135.792	621.566
TRHOL	1.936,00	1.936,00	1.940,00	-0,21%	1.933,00	1.990,00	1.959,51	68.823.895	35.123
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	500.618	413.734
TRMET	140,70	140,70	140,80	0,86%	139,00	142,80	141,33	309.538.459	2.190.260
TSGYO	5,80	5,79	5,80	1,75%	5,70	5,83	5,76	4.566.166	792.141
TSKB	11,10	11,09	11,10	-0,18%	11,04	11,19	11,09	29.679.737	2.676.101
TSPOR	1,07	1,06	1,07	2,88%	1,03	1,08	1,06	346.965.687	326.714.014
TTKOM	54,95	54,90	54,95	0,83%	54,05	55,20	54,80	817.712.877	14.920.777
TTRAK	405,75	405,50	405,75	0,56%	403,00	408,75	406,25	17.279.217	42.534
TUCLK	3,83	3,83	3,84	1,06%	3,80	3,88	3,84	9.477.974	2.469.896
TUKAS	2,02	2,02	2,03	0,50%	2,01	2,03	2,02	25.625.503	12.685.286
TUPRS	333,75	333,50	333,75	3,17%	323,75	334,25	329,16	3.340.539.853	10.148.596
TUREX	6,64	6,63	6,64	0,61%	6,61	6,65	6,63	26.204.899	3.952.557
TURGG	26,38	26,34	26,38	0,92%	26,20	26,50	26,36	2.401.414	91.119
TURSG	6,32	6,32	6,33	0,48%	6,28	6,37	6,32	128.611.916	20.363.010
UCAYM	27,50	27,50	27,52	4,09%	26,46	28,50	27,73	181.056.879	6.530.547
UFUK	1.731,00	1.730,00	1.735,00	-1,03%	1.723,00	1.756,00	1.739,14	2.206.963	1.269
ULAS	20,00	19,99	20,00	0,00%	19,59	20,36	19,99	1.174.162	58.740
ULKER	89,65	89,60	89,65	0,50%	88,85	90,00	89,41	141.107.390	1.578.131
ULUFA	1,68	1,68	1,69	0,00%	1,67	1,70	1,69	17.548.892	10.403.770
ULUSE	304,00	303,50	304,00	1,16%	298,00	310,00	302,98	10.228.275	33.759
ULUUN	8,21	8,20	8,21	0,86%	8,15	8,30	8,21	15.633.058	1.903.153
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,10	11,08	11,10	0,09%	11,01	11,20	11,09	3.017.877	272.059
USAK	1,26	1,25	1,26	-0,79%	1,25	1,28	1,26	23.519.793	18.620.223
VAKBN	29,74	29,70	29,74	-3,25%	29,58	30,68	29,93	462.482.747	15.454.875
VAKFA	11,28	11,27	11,28	0,45%	11,22	11,44	11,33	26.150.189	2.307.216
VAKFN	1,21	1,20	1,21	1,68%	1,19	1,21	1,20	12.271.746	10.216.280
VAKKO	68,00	67,85	68,00	2,72%	66,20	68,50	67,88	7.038.985	103.696
VANGD	91,10	91,15	92,15	-1,03%	91,05	92,95	91,69	2.889.157	31.511
VBTYZ	30,86	30,80	30,86	1,71%	29,82	31,22	30,36	41.257.102	1.359.010
VERTU	36,06	36,08	36,14	0,84%	35,66	36,30	35,99	4.852.217	134.823
VERUS	589,50	588,00	589,50	0,60%	580,00	600,00	584,57	14.805.473	25.327
VESBE	5,76	5,76	5,77	0,35%	5,74	5,79	5,76	10.104.212	1.755.157
VESTL	22,90	22,88	22,90	0,62%	22,78	23,14	22,94	31.284.591	1.363.889
VKFYO	23,80	23,78	23,80	-0,34%	23,78	24,12	23,88	1.011.814	42.366
VKGYO	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	3.276.056	1.649.525
VKING	22,62	22,60	22,64	0,18%	22,54	22,84	22,63	3.735.023	165.039
VRGYO	1,75	1,75	1,76	0,00%	1,75	1,78	1,76	9.379.943	5.325.362
VSNMD	78,35	78,30	78,40	0,71%	76,35	79,45	78,24	20.595.367	263.234
YAPRK	11,77	11,74	11,77	-3,37%	11,60	12,50	11,96	41.345.696	3.456.822
YATAS	32,70	32,68	32,70	0,68%	32,48	32,88	32,65	3.196.880	97.921
YAYLA	22,20	22,18	22,24	3,06%	21,44	22,80	22,11	15.045.483	680.513
YBTAS	14,52	-	-	0,00%	14,52	14,52	14,52	134.571	9.268
YEOTK	38,84	38,82	38,84	-1,17%	38,70	39,48	39,01	126.201.334	3.235.064
YESIL	1,24	1,24	1,25	0,81%	1,23	1,25	1,24	4.124.504	3.323.653
YGGYO	238,40	237,80	238,50	1,02%	232,80	238,40	234,45	19.999.470	85.304
YIGIT	22,20	22,20	22,22	0,00%	21,82	22,38	22,06	25.471.746	1.154.674
YKBNK	34,18	34,18	34,20	0,47%	33,76	34,26	34,02	1.526.569.107	44.868.187
YKSLN	2,81	2,80	2,81	0,72%	2,78	2,83	2,81	3.775.124	1.345.895
YONGA	50,95	-	-	-1,07%	50,95	50,95	50,95	10.088	198
YUNSA	8,90	8,89	8,90	2,06%	8,77	8,95	8,85	14.522.175	1.640.856
YYAPI	0,84	-	-	-2,33%	0,84	0,84	0,84	411.543	489.932
YYLGD	10,61	10,60	10,61	2,61%	10,30	10,70	10,55	29.124.873	2.760.204
ZEDUR	7,96	7,96	7,97	0,63%	7,92	7,99	7,95	2.741.404	344.845
ZERGY	9,12	9,11	9,12	2,36%	8,90	9,25	9,04	34.236.288	3.786.827
ZGYO	34,08	34,08	34,12	0,83%	33,70	34,40	34,01	18.633.206	547.876
ZOREN	2,33	2,32	2,33	0,87%	2,31	2,33	2,32	17.699.804	7.631.991
ZRGYO	17,81	17,80	17,81	-0,06%	17,73	17,94	17,83	1.420.633	79.701

Midas’ın Kulakları

Tümünü Gör

Ağu 10, 2026 • 1 saat once

Vakıf GMYO (VKGYO) %27,54 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 10, 2026 • 2 saat once

Derlüks Yatırım Holding (DERHL) %401,40 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 10, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: VAKBN, TTKOM, EREGL, HALKB, SKBNK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya