Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,67	9,67	9,68	-0,62%	9,67	9,87	9,74	61.029.224	6.267.462
A1YEN	2,96	2,96	2,97	-1,00%	2,95	3,07	3,01	42.778.060	14.212.226
AAGYO	14,74	14,73	14,74	-0,61%	14,70	14,90	14,77	123.531.425	8.365.140
ACSEL	129,30	129,30	129,60	1,17%	127,60	131,30	129,39	15.891.218	122.819
ADEL	30,74	30,74	30,84	2,40%	30,00	31,30	30,73	77.732.708	2.529.357
ADESE	0,92	0,92	0,93	0,00%	0,91	0,94	0,93	169.427.351	182.926.501
ADGYO	51,00	51,00	51,15	2,00%	49,44	51,40	50,65	33.518.271	661.742
AEFES	21,16	21,14	21,16	1,73%	20,60	21,42	21,06	604.241.802	28.685.994
AFYON	12,92	12,92	12,95	0,54%	12,82	13,06	12,94	14.348.319	1.108.651
AGESA	243,40	243,40	243,80	1,33%	237,50	246,00	242,20	38.353.439	158.355
AGHOL	35,10	35,10	35,14	3,54%	33,72	35,72	34,83	348.165.477	9.996.523
AGROT	2,56	2,56	2,57	1,99%	2,51	2,60	2,57	73.731.731	28.725.423
AGYO	8,19	8,17	8,19	7,06%	7,53	8,41	7,71	2.572.226	333.583
AHGAZ	35,06	35,04	35,06	0,46%	34,62	35,98	35,30	205.978.137	5.834.551
AHSGY	20,50	20,48	20,50	0,99%	20,50	21,14	20,78	38.770.268	1.866.040
AKBNK	66,85	66,80	66,85	0,53%	66,15	67,75	67,07	7.161.511.757	106.779.859
AKCNS	239,10	239,10	239,20	0,34%	237,20	240,10	238,81	56.384.927	236.113
AKENR	10,81	10,80	10,81	-1,91%	10,79	11,09	10,91	92.114.970	8.446.708
AKFGY	2,77	2,76	2,77	-0,36%	2,76	2,83	2,79	29.378.317	10.549.742
AKFIS	90,15	90,15	90,20	-0,93%	88,20	91,90	89,92	241.629.656	2.687.113
AKFYE	28,24	28,24	-	9,97%	25,80	28,24	27,45	881.067.996	32.097.905
AKGRT	7,06	7,05	7,06	0,14%	7,02	7,09	7,05	48.478.270	6.872.338
AKHAN	41,30	41,30	41,36	1,67%	38,96	42,90	41,34	262.617.506	6.353.194
AKMGY	253,25	252,25	253,25	1,67%	247,00	255,75	251,19	8.707.244	34.664
AKSA	12,59	12,58	12,59	1,78%	12,37	12,63	12,56	248.214.076	19.761.372
AKSEN	106,00	106,00	106,40	0,00%	105,70	109,20	107,62	927.817.088	8.620.890
AKSGY	9,66	9,64	9,66	0,31%	9,60	9,72	9,64	14.504.129	1.504.415
AKSUE	46,42	46,20	46,42	5,69%	43,92	46,90	45,52	110.455.948	2.426.641
AKYHO	2,43	2,42	2,43	-0,41%	2,39	2,46	2,42	2.727.193	1.128.637
ALARK	110,50	110,40	110,50	5,64%	103,90	111,00	108,30	662.207.272	6.114.360
ALBRK	8,10	8,10	8,11	0,62%	8,02	8,23	8,15	115.196.674	14.132.434
ALCAR	906,50	905,50	906,50	-0,55%	894,50	933,50	915,19	123.237.175	134.657
ALCTL	158,30	157,90	158,30	5,39%	150,20	159,50	156,21	72.537.431	464.360
ALFAS	46,00	46,00	46,02	2,31%	44,70	46,60	45,93	142.413.821	3.100.812
ALGYO	3,80	3,79	3,80	3,83%	3,67	3,84	3,77	202.065.199	53.659.126
ALKA	9,38	9,38	9,40	4,22%	9,01	9,65	9,41	139.678.430	14.837.870
ALKIM	17,49	17,49	17,55	0,46%	17,37	17,72	17,55	32.785.141	1.868.153
ALKLC	401,00	400,25	401,00	1,97%	394,00	403,50	400,45	395.784.766	988.341
ALTINS1	66,17	66,17	66,18	-1,15%	66,01	66,80	66,35	619.043.666	9.329.921
ALTNY	16,83	16,83	-	10,00%	16,40	16,83	16,82	159.223.592	9.467.938
ALVES	2,42	2,42	2,43	-0,82%	2,41	2,46	2,43	85.545.823	35.171.838
ANELE	100,20	100,00	100,20	0,10%	94,95	104,30	99,09	621.313.443	6.270.537
ANGEN	10,31	10,31	10,32	0,68%	10,22	10,41	10,33	19.798.597	1.917.416
ANHYT	102,80	102,70	102,80	0,10%	101,30	103,80	102,46	95.833.908	935.367
ANSGR	27,92	27,86	27,92	0,00%	27,64	28,18	27,87	124.311.516	4.459.829
ARASE	123,70	123,60	123,70	-0,72%	121,70	125,00	123,46	21.157.740	171.379
ARCLK	98,45	98,45	98,55	0,87%	97,30	99,70	98,49	98.034.689	995.373
ARDYZ	67,55	67,50	67,55	-1,82%	66,80	70,95	68,60	315.523.866	4.599.703
ARENA	24,72	24,72	24,76	-2,22%	24,72	25,62	24,98	27.649.966	1.106.855
ARFYE	31,30	31,30	31,34	-0,89%	30,88	31,68	31,24	141.199.600	4.519.424
ARMGD	202,00	201,90	202,00	5,65%	190,60	206,20	196,86	720.490.456	3.659.871
ARSAN	3,54	3,53	3,54	-2,21%	3,51	3,66	3,59	74.872.250	20.851.722
ARTMS	41,92	41,92	42,18	1,01%	41,00	42,98	42,09	57.925.499	1.376.281
ARZUM	1,88	1,88	1,89	0,00%	1,86	1,90	1,89	14.127.429	7.493.003
ASELS	354,50	354,50	354,75	0,85%	348,75	361,75	355,38	14.392.732.206	40.499.377
ASGYO	12,10	12,10	12,14	0,75%	12,04	12,23	12,12	33.888.201	2.795.910
ASTOR	296,25	296,25	296,50	3,40%	285,50	300,25	293,39	10.706.501.350	36.491.952
ASUZU	55,15	55,00	55,15	2,13%	53,90	55,65	54,88	22.674.938	413.192
ATAGY	11,65	11,61	11,65	-0,85%	11,52	11,89	11,66	2.810.088	241.106
ATAKP	54,70	54,55	54,70	0,64%	53,15	55,45	54,44	39.206.151	720.203
ATATP	245,60	245,50	245,60	3,98%	234,00	252,75	245,21	602.355.909	2.456.502
ATATR	15,97	15,96	15,97	0,50%	15,75	16,30	15,97	498.351.232	31.197.520
ATEKS	128,40	128,40	128,90	1,74%	127,90	130,00	128,62	2.201.894	17.119
ATLAS	8,21	8,18	8,21	2,75%	7,94	8,25	8,06	5.360.910	665.330
ATSYH	119,00	118,00	119,00	-3,25%	119,00	122,00	120,73	6.329.087	52.425
AVGYO	16,33	16,33	-	9,97%	15,70	16,33	16,23	7.152.831	440.600
AVHOL	41,82	41,80	41,82	2,00%	40,20	41,94	41,11	113.624.226	2.764.241
AVOD	4,12	4,11	4,12	0,24%	4,10	4,18	4,13	14.997.451	3.631.809
AVPGY	53,40	53,40	53,45	-0,65%	53,40	54,25	53,79	28.225.877	524.748
AVTUR	15,56	15,55	15,56	2,57%	15,20	15,72	15,45	4.845.573	313.716
AYCES	501,50	501,00	501,50	-0,79%	500,50	508,50	503,36	42.784.215	84.998
AYDEM	28,38	28,38	28,40	4,03%	27,36	28,80	28,30	138.320.026	4.887.249
AYEN	36,74	36,70	36,74	4,97%	34,48	36,94	36,27	65.367.528	1.802.435
AYES	31,98	31,90	31,98	-1,17%	31,98	32,50	32,31	1.157.857	35.835
AYGAZ	277,75	277,50	277,75	4,03%	268,75	279,00	275,47	481.580.256	1.748.223
AZTEK	4,70	4,69	4,70	3,75%	4,48	4,74	4,63	35.594.542	7.688.200
BAGFS	24,90	24,88	24,90	-0,16%	24,86	25,24	25,08	12.146.072	484.373
BAHKM	116,10	116,00	116,10	0,43%	112,60	121,20	117,20	28.966.991	247.151
BAKAB	51,60	51,55	51,60	-3,28%	51,60	56,35	52,81	18.027.435	341.394
BALAT	75,50	75,50	76,00	-4,37%	75,50	78,90	76,87	1.190.247	15.483
BALSU	16,20	16,20	16,21	-7,43%	16,20	18,21	17,51	1.860.481.170	106.278.684
BANVT	160,00	160,00	161,00	-1,54%	160,00	164,90	162,42	16.272.090	100.186
BARMA	58,10	-	58,10	-9,99%	58,10	64,50	58,88	284.874.575	4.838.231
BASCM	13,99	13,97	13,99	-0,36%	13,99	14,03	14,02	852.805	60.830
BASGZ	46,12	46,12	46,18	0,26%	46,00	46,58	46,32	8.439.356	182.216
BAYRK	4,61	4,61	4,62	-1,91%	4,60	4,87	4,73	65.596.910	13.856.497
BEGYO	3,84	3,84	3,85	0,52%	3,80	3,85	3,83	16.714.643	4.367.185
BERA	14,00	13,99	14,00	-5,85%	14,00	15,02	14,58	184.170.497	12.635.135
BESLR	13,43	13,43	13,44	2,68%	13,09	13,68	13,42	51.704.774	3.853.086
BESTE	34,60	34,52	34,60	-3,78%	33,88	36,58	35,24	490.786.144	13.925.677
BETAE	89,00	89,00	89,05	-1,93%	87,95	96,80	91,99	3.958.192.174	43.029.876
BEYAZ	24,02	24,02	24,14	0,17%	23,94	24,34	24,14	5.692.681	235.844
BFREN	129,30	129,20	129,30	-0,31%	129,00	130,10	129,40	14.872.182	114.935
BIENY	20,86	20,86	20,92	-0,29%	20,86	21,14	20,95	18.736.838	894.247
BIGCH	6,56	6,53	6,56	1,08%	6,44	6,60	6,52	27.780.407	4.263.967
BIGEN	107,50	107,50	107,80	3,37%	99,90	110,00	105,40	837.695.714	7.948.128
BIGTK	310,00	310,00	-	9,93%	280,00	310,00	300,31	174.382.998	580.685
BIMAS	400,00	400,00	400,25	3,63%	384,00	401,25	394,87	4.961.400.089	12.564.572
BINBN	172,50	172,50	173,00	-0,98%	172,50	178,60	175,88	53.253.550	302.782
BINHO	10,79	10,79	10,80	3,55%	10,26	11,06	10,79	438.256.623	40.621.839
BIOEN	17,57	17,57	17,63	2,63%	17,00	18,35	17,66	218.595.116	12.375.765
BIZIM	25,28	25,28	25,30	1,20%	24,82	26,06	25,15	7.481.732	297.533
BJKAS	1,85	1,85	1,86	7,56%	1,70	1,87	1,81	348.183.967	192.679.013
BLCYT	20,62	20,62	20,66	1,18%	20,32	20,96	20,63	32.037.034	1.552.628
BLUME	33,28	33,28	33,50	-0,66%	32,86	34,40	33,51	56.131.361	1.675.292
BMSCH	13,68	13,67	13,68	3,87%	13,08	13,77	13,57	30.368.737	2.237.918
BMSTL	44,80	44,78	44,80	-3,41%	44,60	46,96	45,71	93.268.242	2.040.337
BNTAS	6,19	6,19	6,21	0,16%	6,16	6,25	6,20	9.287.077	1.498.593
BOBET	19,25	19,25	19,27	0,00%	19,24	19,99	19,62	150.721.698	7.682.876
BORLS	6,13	6,12	6,13	-0,33%	5,85	6,26	6,06	43.164.082	7.126.902
BORSK	5,90	5,89	5,90	1,37%	5,83	5,95	5,90	31.413.832	5.322.587
BOSSA	7,18	7,17	7,18	3,31%	6,90	7,28	7,15	94.434.037	13.212.165
BRISA	83,55	83,15	83,55	1,89%	81,35	84,65	83,01	20.169.757	242.985
BRKO	12,15	12,14	12,15	0,33%	12,14	12,16	12,15	9.370.205	771.308
BRKSN	7,65	7,61	7,65	0,39%	7,51	7,70	7,60	2.274.716	299.468
BRKVY	81,65	81,60	81,65	-0,12%	81,60	82,90	82,14	16.340.965	198.951
BRLSM	16,93	16,93	16,95	-1,57%	16,92	17,81	17,34	72.103.338	4.159.294
BRMEN	18,30	18,30	18,34	-0,49%	18,30	18,39	18,34	4.754.528	259.274
BRSAN	550,00	549,50	550,00	0,09%	545,50	558,00	551,46	608.420.911	1.103.298
BRYAT	1.810,00	1.809,00	1.810,00	0,00%	1.805,00	1.836,00	1.817,78	41.741.712	22.963
BSOKE	36,82	36,82	36,92	-1,13%	36,70	37,56	37,13	63.186.801	1.701.876
BTCIM	5,38	5,37	5,38	-2,89%	5,38	5,58	5,48	143.984.469	26.278.765
BUCIM	5,38	5,38	5,39	0,75%	5,33	5,42	5,38	14.244.739	2.648.920
BULGS	39,34	39,32	39,34	-3,91%	39,14	40,94	39,82	106.486.216	2.674.528
BURCE	41,10	40,80	41,10	1,73%	40,28	41,12	40,84	64.692.041	1.584.027
BURVA	840,00	840,00	841,50	-0,77%	830,00	854,50	842,75	14.434.614	17.128
BVSAN	120,40	120,30	120,40	0,08%	118,60	120,40	119,47	55.021.564	460.532
BYDNR	39,24	39,24	39,38	-0,96%	39,20	40,48	39,66	15.046.009	379.362
CANTE	1,29	1,28	1,29	0,78%	1,27	1,30	1,29	239.904.393	186.565.059
CASA	74,00	73,70	74,00	1,44%	74,00	74,00	74,00	1.356.790	18.335
CATES	45,50	45,50	45,52	1,07%	44,58	46,70	45,81	152.994.271	3.339.671
CCOLA	90,85	90,60	90,85	3,77%	86,95	90,85	89,10	436.103.149	4.894.413
CELHA	25,00	25,00	25,04	0,24%	24,00	25,90	24,83	56.931.711	2.293.236
CEMAS	4,20	4,20	4,22	-0,24%	4,18	4,28	4,23	39.525.647	9.343.424
CEMTS	9,36	9,34	9,36	-0,21%	9,30	9,44	9,37	8.261.488	881.841
CEMZY	13,21	13,20	13,21	0,30%	13,02	13,50	13,21	324.551.557	24.567.194
CEOEM	24,40	24,40	24,42	-2,79%	24,32	25,30	24,65	37.727.971	1.530.744
CGCAM	45,70	45,70	45,72	-1,72%	45,70	46,78	46,04	102.450.171	2.225.274
CIMSA	49,86	49,84	49,86	2,05%	48,42	50,25	49,68	511.599.443	10.297.361
CLEBI	1.518,00	1.517,00	1.518,00	-0,46%	1.512,00	1.528,00	1.519,19	28.468.151	18.739
CMBTN	1.590,00	1.590,00	1.593,00	-0,69%	1.590,00	1.624,00	1.603,43	22.746.312	14.186
CMENT	294,25	294,00	294,25	-1,26%	287,50	294,25	293,38	936.746	3.193
CONSE	2,53	2,53	2,54	-0,78%	2,53	2,57	2,55	12.365.185	4.858.908
COSMO	130,70	130,60	130,70	-3,90%	130,40	139,00	133,12	6.201.559	46.587
CRDFA	39,44	39,40	39,44	-2,52%	39,10	40,40	39,67	106.009.930	2.672.647
CRFSA	158,20	158,20	158,40	1,41%	152,00	161,10	157,43	138.667.322	880.836
CUSAN	25,90	25,88	25,90	6,58%	24,02	25,90	25,26	49.601.560	1.963.567
CVKMD	36,50	36,50	36,60	-5,34%	35,66	39,34	38,08	574.497.539	15.085.272
CWENE	40,12	40,10	40,12	0,50%	39,46	41,30	40,45	3.518.720.314	86.994.543
DAGI	9,72	9,71	9,72	6,70%	9,20	9,85	9,50	154.162.923	16.227.732
DAPGM	9,79	9,78	9,79	3,71%	9,41	9,83	9,56	921.171.412	96.325.718
DARDL	1,96	1,96	1,97	2,62%	1,90	2,00	1,96	73.443.696	37.408.283
DCTTR	12,18	12,10	12,18	2,70%	11,78	12,19	11,98	29.445.468	2.456.996
DENGE	2,42	2,41	2,42	0,41%	2,40	2,49	2,44	26.182.173	10.731.091
DERHL	11,55	11,54	11,55	0,70%	11,48	11,88	11,58	38.885.489	3.357.138
DERIM	36,22	35,96	36,22	0,61%	35,60	36,30	36,02	13.045.499	362.194
DESA	10,39	10,38	10,39	0,78%	10,18	10,40	10,28	11.979.609	1.165.283
DESPC	52,80	52,75	52,80	9,95%	47,04	52,80	50,37	107.567.716	2.135.531
DEVA	75,00	74,90	75,00	1,97%	72,95	75,60	74,60	41.633.025	558.064
DGATE	106,60	106,60	107,10	1,62%	103,60	109,00	105,79	34.067.341	322.015
DGGYO	38,00	38,00	38,50	-2,56%	37,92	39,58	38,35	7.326.679	191.037
DGNMO	7,97	7,96	7,97	-2,57%	7,96	8,24	8,11	11.481.415	1.415.140
DIRIT	21,26	21,26	21,38	1,24%	21,10	21,26	21,17	1.066.520	50.376
DITAS	23,80	-	23,80	-9,98%	23,80	27,20	24,87	108.646.438	4.368.010
DMLKTG	6,03	6,02	6,03	0,00%	6,02	6,04	6,03	40.648.867	6.744.073
DMRGD	13,07	13,06	13,07	0,31%	12,92	13,30	13,12	260.689.918	19.866.252
DMSAS	8,76	8,76	8,80	4,16%	8,33	8,87	8,68	70.625.449	8.135.012
DNISI	20,32	20,32	20,40	-0,59%	20,22	20,92	20,44	8.436.464	412.850
DOAS	185,00	185,00	185,10	0,00%	183,90	186,70	185,40	146.422.039	789.782
DOCO	10.895,00	10.895,00	10.907,50	-0,07%	10.855,00	11.057,50	10.970,34	29.268.863	2.668
DOFER	30,48	30,48	30,52	-0,46%	30,26	31,30	30,62	14.724.653	480.845
DOFRB	155,00	154,90	155,00	-4,91%	155,00	166,30	162,84	617.191.226	3.790.112
DOGUB	92,30	92,30	92,65	-3,65%	91,00	96,10	92,99	26.868.389	288.943
DOHOL	21,68	21,60	21,68	1,78%	21,08	21,70	21,50	125.487.643	5.837.883
DOKTA	23,40	23,40	23,42	1,04%	23,08	23,60	23,24	6.912.047	297.387
DSTKF	2.271,00	-	2.271,00	-9,97%	2.271,00	2.497,00	2.294,52	3.411.525.010	1.486.815
DUNYH	145,10	145,10	145,30	0,07%	141,50	147,90	144,72	89.560.267	618.871
DURDO	5,12	5,10	5,12	-0,39%	5,10	5,24	5,13	6.593.378	1.285.282
DURKN	20,38	20,38	20,44	0,89%	20,20	21,10	20,70	36.429.557	1.760.055
DYOBY	13,41	13,41	13,42	-0,07%	13,35	13,52	13,44	23.249.980	1.729.902
DZGYO	8,19	8,17	8,19	0,24%	8,14	8,29	8,22	14.172.708	1.724.961
EBEBK	82,95	82,95	83,00	1,65%	81,60	84,60	83,20	42.129.905	506.342
ECILC	73,00	73,00	73,05	-0,68%	72,75	74,20	73,24	175.086.107	2.390.475
ECOGR	38,86	38,84	38,86	-2,12%	38,68	40,50	39,81	291.565.845	7.323.251
ECZYT	324,00	324,00	325,50	-3,57%	322,25	339,00	326,10	137.400.658	421.343
EDATA	17,85	17,79	17,85	6,69%	16,74	18,29	17,76	116.269.252	6.547.278
EDIP	38,50	38,50	38,60	-0,26%	38,30	39,00	38,59	17.153.510	444.504
EFOR	17,76	17,75	17,76	-0,56%	17,32	18,31	17,93	1.657.964.099	92.488.544
EGEEN	5.552,50	5.552,50	5.555,00	0,14%	5.525,00	5.597,50	5.558,88	40.596.468	7.303
EGEGY	32,50	32,50	32,52	1,50%	31,52	33,02	32,37	122.590.115	3.786.858
EGEPO	19,92	19,91	19,92	0,76%	19,04	19,98	19,47	96.223.308	4.941.147
EGGUB	99,75	99,75	99,80	0,05%	99,25	100,50	99,91	18.134.315	181.502
EGPRO	36,78	36,78	36,80	0,77%	36,58	37,78	37,00	26.601.734	719.069
EGSER	2,90	2,90	2,92	-1,69%	2,90	2,98	2,93	5.516.572	1.886.057
EKDMR	54,00	53,95	54,00	0,93%	53,15	54,75	53,81	772.682.528	14.360.362
EKGYO	20,20	20,18	20,20	-0,88%	20,20	20,88	20,57	2.908.499.286	141.384.033
EKIM	22,70	22,70	22,74	-3,32%	22,70	23,90	23,20	756.311.442	32.604.260
EKIZ	67,40	67,35	67,40	-2,81%	67,40	69,35	67,58	691.830	10.237
EKOS	6,15	6,13	6,15	2,16%	6,03	6,32	6,14	62.903.370	10.242.392
EKSUN	7,09	7,08	7,09	3,96%	6,64	7,39	7,06	135.822.981	19.229.206
ELITE	32,00	32,00	32,06	1,98%	31,18	32,16	31,70	32.717.800	1.032.209
EMKEL	22,36	22,22	22,36	8,86%	20,60	22,50	21,75	253.417.797	11.652.094
EMNIS	153,20	153,00	153,20	-1,98%	153,20	155,00	154,30	604.068	3.915
EMPAE	58,80	58,80	58,85	-3,29%	58,30	63,75	60,48	1.124.043.114	18.585.514
ENDAE	17,61	17,61	17,64	-1,18%	17,32	18,15	17,73	110.832.811	6.250.432
ENERY	9,46	9,46	9,47	0,11%	9,39	9,60	9,50	243.509.409	25.622.753
ENJSA	106,80	106,80	106,90	4,20%	102,10	106,80	104,85	527.797.294	5.033.755
ENKAI	89,70	89,65	89,70	-1,10%	89,10	90,80	89,99	1.011.808.776	11.243.857
ENPRA	62,00	61,95	62,00	-2,97%	62,00	62,05	62,02	4.604.266	74.237
ENSRI	6,90	6,90	-	9,87%	6,38	6,90	6,70	736.305.320	109.827.811
ENTRA	4,69	4,69	4,70	1,08%	4,62	4,74	4,69	85.923.433	18.303.549
EPLAS	5,44	5,44	5,47	0,00%	5,44	5,53	5,49	11.909.854	2.171.122
ERBOS	168,00	168,00	168,10	1,76%	164,70	170,00	167,22	8.291.846	49.588
ERCB	49,70	49,66	49,70	0,77%	49,38	50,45	49,88	28.453.386	570.492
EREGL	43,60	43,60	43,62	2,98%	42,12	43,94	43,25	5.173.132.769	119.618.959
ERSU	23,80	23,70	23,80	5,40%	22,00	23,96	23,12	8.489.599	367.177
ESCAR	49,16	49,14	49,16	-1,68%	48,24	50,00	49,03	126.956.287	2.589.505
ESCOM	5,36	5,35	5,36	-3,25%	5,36	5,57	5,45	172.142.737	31.609.721
ESEN	3,52	3,51	3,52	0,28%	3,49	3,54	3,51	90.269.511	25.723.542
ETILR	6,43	6,43	6,45	-4,74%	6,21	6,91	6,69	94.688.147	14.145.185
ETYAT	13,25	13,25	13,63	-2,14%	12,96	13,89	13,56	17.492.970	1.290.370
EUHOL	10,47	10,47	10,48	1,65%	10,20	10,47	10,32	6.352.220	615.557
EUKYO	13,15	13,14	13,15	1,15%	12,70	13,20	13,00	13.442.822	1.034.389
EUPWR	96,00	96,00	-	9,97%	87,30	96,00	94,14	500.907.011	5.321.177
EUREN	4,09	4,08	4,09	-0,49%	4,08	4,14	4,11	101.179.714	24.645.131
EUYO	4,91	4,91	4,92	0,00%	4,90	5,01	4,94	2.023.263	409.549
EYGYO	2,74	2,74	2,75	3,01%	2,59	2,77	2,69	99.849.065	37.151.664
FADE	16,36	16,23	16,36	4,47%	15,58	16,50	16,20	76.926.189	4.747.779
FENER	3,24	3,24	3,25	2,53%	3,15	3,29	3,20	442.265.528	138.167.422
FLAP	10,34	10,33	10,34	-3,54%	10,33	10,72	10,47	8.722.252	832.915
FMIZP	290,00	289,25	290,00	0,61%	287,75	292,50	290,29	7.785.012	26.818
FONET	5,24	5,23	5,24	-0,95%	5,19	5,43	5,28	178.896.220	33.874.927
FORMT	1,97	1,97	1,98	0,51%	1,93	1,99	1,96	37.965.882	19.357.458
FORTE	109,50	109,30	109,50	4,58%	104,70	111,00	107,85	169.826.563	1.574.603
FRIGO	2,15	2,15	2,16	-6,52%	2,09	2,32	2,17	165.219.714	76.210.447
FRMPL	32,24	32,24	32,26	-2,54%	32,18	33,50	32,69	94.019.968	2.876.536
FROTO	82,65	82,60	82,65	-1,14%	82,20	83,80	82,98	1.711.529.337	20.624.787
FZLGY	13,70	13,69	13,70	-6,10%	13,70	14,68	14,10	229.656.008	16.292.818
GARAN	124,30	124,30	124,40	-1,97%	124,00	126,90	125,61	4.107.976.053	32.704.287
GARFA	29,84	29,82	29,84	-0,33%	29,54	30,80	30,11	75.394.064	2.504.024
GATEG	309,75	308,50	309,75	-0,08%	309,75	311,00	310,30	6.293.749	20.283
GEDIK	6,82	6,79	6,82	4,76%	6,47	7,00	6,72	87.470.735	13.008.103
GEDZA	30,00	30,00	30,02	1,63%	29,28	30,30	29,84	24.250.658	812.606
GENIL	9,08	9,08	9,09	-1,73%	8,99	9,40	9,14	288.180.816	31.528.750
GENKM	12,34	12,34	12,35	-2,30%	12,30	12,70	12,52	174.938.552	13.970.110
GENTS	6,07	6,07	6,08	-0,33%	6,05	6,15	6,10	32.689.506	5.358.732
GEREL	36,80	36,80	36,90	-0,27%	36,62	37,80	37,17	223.832.829	6.021.892
GESAN	88,30	88,30	-	9,96%	80,95	88,30	86,53	1.805.651.546	20.868.366
GIPTA	61,70	61,70	61,85	0,16%	61,70	63,60	62,35	46.524.081	746.222
GLBMD	13,50	13,49	13,50	-1,89%	13,49	13,97	13,61	2.146.676	157.784
GLCVY	56,00	56,00	56,10	-1,75%	56,00	58,00	56,85	24.659.013	433.754
GLRMK	159,80	159,70	159,80	-0,75%	159,50	162,40	160,87	479.049.975	2.977.808
GLRYH	3,03	3,03	3,04	-0,66%	3,03	3,07	3,05	20.047.416	6.577.194
GLYHO	17,22	17,22	17,29	0,00%	17,16	17,45	17,27	36.928.350	2.138.372
GMTAS	43,54	43,42	43,54	0,09%	42,70	43,94	43,37	59.413.386	1.369.989
GOKNR	25,00	24,98	25,00	2,63%	24,18	25,28	24,78	109.633.280	4.424.003
GOLDA	19,69	19,69	-	10,00%	18,71	19,69	19,69	454.875.575	23.104.914
GOLTS	313,00	313,00	314,00	-0,40%	311,50	318,00	313,66	24.659.567	78.618
GOODY	2,68	2,68	2,69	-1,47%	2,68	2,74	2,71	38.068.732	14.046.964
GOZDE	23,14	23,12	23,14	1,49%	22,60	23,28	22,92	24.812.901	1.082.846
GRNYO	15,82	15,81	15,82	-0,38%	15,66	15,98	15,84	2.884.515	182.073
GRSEL	319,00	318,75	319,00	1,03%	314,50	320,75	318,18	83.906.230	263.705
GRTHO	238,20	238,10	238,20	-1,16%	230,40	243,80	240,07	154.016.994	641.545
GSDDE	14,34	14,33	14,34	0,77%	14,33	15,54	14,86	228.850.249	15.397.460
GSDHO	5,64	5,64	5,65	0,71%	5,47	5,86	5,70	156.511.038	27.468.636
GSRAY	1,02	1,01	1,02	2,00%	0,99	1,05	1,02	365.573.998	358.914.895
GUBRF	410,25	410,00	410,25	-0,67%	402,25	413,00	408,13	843.222.068	2.066.072
GUNDG	2.150,00	2.150,00	2.151,00	2,38%	2.060,00	2.160,00	2.128,39	532.195.430	250.046
GWIND	24,30	24,24	24,30	0,75%	24,10	24,50	24,35	90.756.196	3.726.747
GZNMI	56,80	56,80	57,25	-0,18%	54,60	58,95	57,71	77.669.276	1.345.895
HALKB	37,50	37,48	37,50	-1,88%	37,42	38,34	37,84	1.956.342.651	51.702.790
HATEK	15,04	15,02	15,04	1,48%	14,84	15,40	14,96	12.996.008	868.952
HATSN	58,30	58,25	58,30	-3,40%	58,30	62,15	59,97	191.400.950	3.191.516
HDFGS	2,57	2,57	2,58	0,39%	2,54	2,65	2,60	165.894.933	63.764.439
HEDEF	214,50	214,50	-	10,00%	189,50	214,50	205,52	391.741.063	1.906.119
HEKTS	3,02	3,02	3,03	-0,33%	3,00	3,10	3,04	1.368.148.897	449.454.030
HKTM	10,64	10,64	10,65	-1,48%	10,60	11,11	10,75	47.442.781	4.414.771
HLGYO	5,54	5,54	5,56	-0,72%	5,54	5,62	5,58	91.360.178	16.363.148
HOROZ	62,35	62,35	62,50	-1,89%	62,30	64,10	62,84	112.682.730	1.793.132
HRKET	96,30	96,30	96,50	-2,53%	94,90	99,30	96,74	146.133.028	1.510.589
HTTBT	36,68	36,66	36,68	-1,71%	36,60	37,88	37,21	18.235.640	490.102
HUBVC	2,82	2,80	2,82	0,71%	2,68	2,87	2,75	7.328.916	2.663.262
HUNER	3,85	3,84	3,85	-0,77%	3,81	4,00	3,90	168.127.312	43.071.295
HURGZ	6,08	6,07	6,08	-1,94%	6,04	6,19	6,10	24.807.772	4.065.872
ICBCT	23,10	23,10	-	10,00%	21,08	23,10	22,65	77.575.997	3.425.672
ICUGS	5,73	5,72	5,73	4,18%	5,53	5,86	5,70	96.383.853	16.909.401
IDGYO	4,51	4,44	4,51	-1,31%	4,38	4,56	4,46	4.097.991	918.059
IEYHO	161,50	161,40	161,50	2,47%	156,00	163,30	160,87	2.340.970.382	14.552.163
IHAAS	57,05	57,05	57,10	-2,48%	55,60	58,60	57,47	101.411.848	1.764.650
IHEVA	2,04	2,03	2,04	0,00%	2,00	2,04	2,02	2.158.901	1.066.638
IHGZT	1,29	1,28	1,29	0,00%	1,28	1,30	1,29	6.509.352	5.046.537
IHLAS	1,10	1,09	1,10	0,00%	1,09	1,11	1,10	63.577.406	57.897.908
IHLGM	1,69	1,69	1,70	-0,59%	1,68	1,72	1,70	15.484.586	9.121.899
IHYAY	1,33	1,31	1,33	0,00%	1,31	1,34	1,32	3.970.626	3.015.097
IMASM	2,82	2,81	2,82	1,81%	2,75	2,88	2,82	57.885.538	20.508.815
INDES	11,25	11,25	11,27	0,45%	11,04	11,36	11,18	47.721.513	4.269.420
INFO	5,93	5,93	5,97	-8,77%	5,93	6,38	6,08	121.105.323	19.911.845
INGRM	398,25	398,00	398,25	0,82%	393,50	404,25	399,93	12.954.066	32.391
INTEK	285,00	285,00	285,25	0,18%	284,50	286,25	285,62	2.520.881	8.826
INTEM	269,50	269,50	270,00	2,47%	262,50	272,00	267,58	11.399.407	42.602
INVEO	7,93	7,93	7,95	1,41%	7,86	8,16	7,97	45.268.903	5.677.373
INVES	666,50	666,00	666,50	0,23%	653,50	680,50	665,24	48.354.723	72.688
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	67,80	68,00	-1,53%	67,30	68,00	67,92	1.530.664	22.536
ISBTR	519.992,50	510.510,00	519.992,50	-6,14%	519.992,50	523.000,00	520.596,25	5.205.963	10
ISCTR	13,18	13,18	13,19	-3,65%	13,11	13,72	13,45	9.828.987.899	730.589.889
ISDMR	57,40	57,35	58,00	1,23%	56,00	58,30	57,41	103.926.320	1.810.308
ISFIN	19,65	19,65	19,66	0,00%	19,56	19,85	19,65	18.317.676	932.365
ISGSY	18,17	18,17	18,18	-1,62%	18,17	18,62	18,37	55.157.779	3.002.828
ISGYO	27,10	27,10	27,28	-1,74%	26,76	27,86	27,26	102.689.901	3.767.114
ISKPL	8,42	8,42	8,47	-4,64%	8,42	9,56	8,90	1.760.149.022	197.683.712
ISKUR	4.125.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,70	36,70	36,72	0,27%	36,22	36,78	36,48	165.591.921	4.539.587
ISSEN	7,13	7,11	7,13	0,28%	7,09	7,18	7,14	2.374.928	332.630
ISVEA	30,26	30,26	-	9,96%	30,26	30,26	30,26	127.845.202	4.224.891
ISYAT	7,88	7,89	7,90	0,00%	7,85	8,00	7,90	5.465.304	691.769
IZENR	9,35	9,33	9,35	3,31%	8,96	9,48	9,17	412.229.816	44.949.922
IZFAS	60,85	60,80	60,85	2,01%	59,75	61,95	60,42	174.042.769	2.880.438
IZINV	62,35	62,30	62,35	2,97%	60,95	66,15	63,22	44.034.899	696.497
IZMDC	12,24	12,24	-	9,97%	11,08	12,24	11,81	282.226.427	23.898.146
JANTS	15,79	15,79	15,80	0,96%	15,70	16,00	15,83	34.057.696	2.151.372
KAPLM	476,00	476,00	476,75	2,20%	460,75	486,75	471,83	99.784.173	211.484
KAREL	10,26	10,26	10,28	-2,93%	10,25	10,67	10,38	159.312.155	15.341.863
KARSN	10,88	10,88	10,89	0,37%	10,77	10,97	10,88	86.129.868	7.916.554
KARTN	215,10	215,00	215,10	-0,19%	212,60	226,00	219,66	426.317.345	1.940.822
KATMR	2,37	2,37	2,38	0,42%	2,35	2,40	2,38	176.541.129	74.314.131
KAYSE	4,07	4,07	4,08	0,00%	4,04	4,11	4,07	40.371.262	9.919.491
KBORU	26,26	26,24	26,26	0,69%	25,80	26,52	26,13	159.330.601	6.096.806
KCAER	13,82	13,80	13,82	1,62%	13,51	13,97	13,81	138.863.132	10.054.443
KCHOL	199,80	199,80	199,90	1,42%	196,70	202,40	200,30	4.708.859.792	23.508.891
KENT	355,00	355,00	358,00	-1,93%	355,00	361,25	358,64	1.373.588	3.830
KERVN	6,60	6,60	6,62	3,29%	6,50	6,60	6,52	4.862.293	746.191
KFEIN	9,06	9,06	9,07	2,95%	8,81	9,14	9,03	37.209.159	4.120.322
KGYO	9,53	9,53	9,54	6,96%	8,90	9,62	9,43	253.821.122	26.924.132
KIMMR	15,21	15,21	15,23	-0,78%	15,19	15,65	15,40	27.077.048	1.758.315
KLGYO	4,89	4,89	4,91	-1,61%	4,85	4,97	4,89	69.188.978	14.148.778
KLKIM	27,10	27,06	27,10	1,19%	26,70	27,20	26,97	43.562.793	1.615.419
KLMSN	29,92	29,92	29,98	-0,66%	29,84	30,32	30,06	16.570.918	551.200
KLNMA	8,97	8,97	9,00	-2,61%	8,97	9,38	9,22	4.542.551	492.627
KLRHO	83,10	83,10	83,45	-1,66%	82,55	85,20	83,52	284.946.375	3.411.653
KLSER	25,82	25,82	25,84	0,08%	25,78	26,12	25,92	22.436.343	865.727
KLSYN	14,95	14,95	14,96	0,54%	14,40	15,41	15,13	75.792.325	5.007.932
KLYPV	61,55	61,50	61,55	-0,81%	61,15	63,00	62,01	115.533.796	1.863.160
KMPUR	19,63	19,60	19,63	3,59%	18,95	19,93	19,53	48.419.755	2.479.435
KNFRT	12,06	12,06	12,11	1,43%	11,80	12,36	12,18	49.494.178	4.063.744
KOCMT	4,17	4,17	4,18	2,46%	3,98	4,34	4,15	345.595.266	83.334.939
KONKA	13,69	13,68	13,69	1,56%	13,28	13,69	13,42	39.224.621	2.923.427
KONTR	4,78	-	4,78	-9,98%	4,78	4,78	4,78	14.623.253	3.059.258
KONYA	3.815,00	3.807,50	3.815,00	0,39%	3.780,00	3.850,00	3.812,56	31.182.918	8.179
KOPOL	6,61	6,59	6,61	3,44%	6,40	6,66	6,55	107.373.632	16.383.670
KORDS	78,05	78,05	78,10	-2,32%	77,05	80,70	78,02	110.773.593	1.419.775
KOTON	13,81	13,81	13,85	0,00%	13,75	14,01	13,85	54.465.548	3.931.491
KRDMA	45,28	45,28	-	9,96%	41,20	45,28	44,46	792.524.688	17.825.446
KRDMB	131,60	131,50	131,60	-9,55%	131,60	143,70	137,63	630.856.478	4.583.593
KRDMD	44,80	44,80	44,82	4,77%	42,66	45,10	44,38	3.519.285.452	79.304.177
KRGYO	2,51	2,51	2,52	0,40%	2,50	2,53	2,51	13.012.080	5.179.782
KRONT	22,50	22,50	22,78	-2,00%	22,50	23,20	22,82	23.154.501	1.014.485
KRPLS	8,90	8,90	8,92	1,14%	8,78	9,07	8,91	14.255.035	1.600.121
KRSTL	10,74	10,74	10,75	0,47%	10,56	10,86	10,72	32.230.825	3.007.204
KRTEK	21,98	21,96	21,98	-0,36%	21,88	22,40	22,01	1.752.462	79.630
KRVGD	2,79	2,78	2,79	2,20%	2,72	2,80	2,77	13.343.508	4.809.752
KSTUR	2.710,00	2.710,00	2.717,50	0,65%	2.702,50	2.717,50	2.710,64	1.667.045	615
KTLEV	180,60	180,50	180,60	-4,55%	180,60	195,20	189,52	3.623.178.600	19.117.743
KTSKR	99,80	99,80	100,00	0,30%	98,70	100,70	99,78	50.625.280	507.352
KUTPO	86,40	85,95	86,40	2,49%	84,05	87,50	86,01	18.622.907	216.527
KUVVA	129,90	129,60	129,80	-0,15%	128,10	131,90	129,73	7.735.125	59.623
KUYAS	61,20	-	61,20	-10,00%	61,20	69,05	66,34	867.510.361	13.077.592
KZBGY	2,29	2,28	2,29	1,33%	2,24	2,31	2,27	84.274.022	37.112.418
KZGYO	21,64	21,64	21,70	-1,10%	21,62	22,08	21,75	26.100.323	1.200.249
LIDER	115,00	115,00	115,40	2,95%	110,60	115,40	114,11	143.681.337	1.259.208
LIDFA	3,04	3,03	3,04	4,11%	2,90	3,09	3,00	54.470.870	18.131.014
LILAK	31,44	31,44	31,48	2,08%	30,66	31,74	31,35	70.132.591	2.236.877
LINK	6,23	6,23	6,24	-1,89%	6,22	6,40	6,33	100.830.653	15.935.196
LKMNH	14,96	14,95	14,96	-0,66%	14,88	15,07	14,97	8.632.458	576.782
LMKDC	23,70	23,68	23,70	-0,42%	23,44	23,98	23,75	90.810.383	3.824.173
LOGO	137,80	137,80	138,00	1,10%	136,50	139,20	137,79	67.030.701	486.460
LRSHO	3,17	3,17	-	9,69%	2,88	3,17	3,11	128.795.270	41.476.086
LUKSK	99,60	99,00	99,60	0,81%	98,10	99,75	99,23	4.077.485	41.090
LXGYO	12,80	12,80	12,81	-4,55%	12,78	13,57	13,12	101.736.811	7.756.460
LYDHO	184,10	184,10	184,60	0,05%	183,40	188,70	185,28	82.443.707	444.970
LYDYE	13.550,00	13.550,00	13.657,50	1,71%	13.387,50	14.362,50	13.768,27	30.262.663	2.198
MAALT	1.087,00	1.087,00	1.090,00	0,00%	1.084,00	1.100,00	1.092,05	17.397.421	15.931
MACKO	33,68	33,68	33,78	1,45%	33,04	33,92	33,59	17.321.845	515.630
MAGEN	38,80	38,78	38,80	-0,15%	37,72	39,16	38,51	305.764.561	7.939.795
MAKIM	17,91	17,91	17,94	-0,28%	17,86	18,14	17,98	23.359.017	1.299.056
MAKTK	11,58	11,58	11,59	0,26%	11,46	11,75	11,63	30.477.971	2.621.633
MANAS	33,42	33,40	33,42	-2,39%	33,42	35,48	34,29	859.365.916	25.065.419
MARBL	12,96	12,96	12,99	0,39%	12,95	13,14	13,04	13.211.305	1.013.345
MARKA	79,85	79,80	79,95	6,47%	74,55	82,00	79,32	77.703.437	979.611
MARMR	2,19	2,19	2,20	0,46%	2,17	2,22	2,19	73.227.124	33.376.262
MARTI	1,64	1,63	1,64	0,00%	1,63	1,67	1,65	45.178.646	27.414.887
MAVI	40,82	40,80	40,82	-0,49%	40,54	41,02	40,83	65.246.265	1.598.142
MCARD	145,80	145,80	-	9,95%	132,60	145,80	140,08	369.063.525	2.634.750
MEDTR	26,92	26,82	26,92	0,52%	26,74	27,06	26,93	6.203.563	230.324
MEGAP	2,00	1,99	2,00	0,00%	2,00	2,00	2,00	1.551.856	775.928
MEGMT	68,00	68,00	68,05	2,33%	65,85	68,00	66,87	589.430.703	8.814.398
MEKAG	3,40	3,40	3,41	-5,29%	3,40	3,59	3,44	80.266.016	23.311.790
MEPET	20,60	20,58	20,60	1,58%	20,28	21,00	20,68	9.926.756	479.974
MERCN	25,74	25,74	25,78	-0,08%	25,20	26,98	25,83	118.798.109	4.599.360
MERIT	17,23	17,22	17,23	-1,60%	17,09	17,51	17,28	81.233.191	4.701.809
MERKO	1,49	1,49	1,50	-1,32%	1,48	1,54	1,50	61.701.336	41.116.825
METRO	8,69	8,69	8,75	-2,80%	8,61	9,20	8,90	98.453.461	11.068.424
MEYSU	12,70	12,69	12,70	-3,64%	12,70	13,15	12,85	114.585.295	8.914.365
MGROS	649,50	649,00	649,50	2,20%	633,00	656,50	647,47	1.623.361.128	2.507.246
MHRGY	3,53	3,52	3,53	-1,12%	3,51	3,61	3,57	11.162.466	3.129.760
MIATK	32,64	32,62	32,64	-1,63%	32,54	33,54	32,99	633.441.198	19.198.983
MMCAS	67,95	67,95	68,00	3,58%	62,10	67,95	65,04	810.197	12.457
MNDRS	11,06	11,06	11,09	-0,36%	11,06	11,21	11,14	20.635.764	1.853.072
MNDTR	5,62	5,62	5,63	0,72%	5,57	5,67	5,62	4.369.594	777.986
MOBTL	14,46	14,46	14,48	1,12%	14,25	15,36	14,76	120.886.611	8.189.770
MOGAN	18,85	18,85	18,90	3,01%	17,59	19,19	18,52	915.455.249	49.431.349
MOPAS	31,82	31,80	31,82	-1,00%	31,64	32,98	32,38	50.589.444	1.562.308
MPARK	428,50	428,25	428,50	3,13%	414,00	431,75	424,31	252.071.769	594.078
MRGYO	1,42	1,42	1,43	-3,40%	1,42	1,50	1,46	79.265.836	54.421.104
MRSHL	1.802,00	1.802,00	1.803,00	-1,10%	1.768,00	1.840,00	1.787,84	64.632.261	36.151
MSGYO	6,33	6,33	6,38	1,93%	6,13	6,45	6,27	15.922.843	2.538.128
MTRKS	27,22	27,22	27,32	-1,38%	26,86	27,94	27,45	29.224.470	1.064.623
MTRYO	10,19	10,19	10,20	-0,10%	10,15	10,43	10,21	1.671.641	163.676
MZHLD	5,59	5,55	5,59	0,72%	5,52	5,64	5,56	987.563	177.564
NATEN	6,30	6,30	6,31	-0,16%	6,29	6,36	6,32	26.389.021	4.172.808
NETAS	62,50	62,50	62,65	1,30%	61,70	63,25	62,54	17.182.703	274.732
NETCD	144,80	144,70	144,80	2,77%	139,50	149,80	145,33	901.650.521	6.204.085
NIBAS	4,20	4,20	4,21	3,19%	4,06	4,32	4,19	42.301.587	10.106.514
NTGAZ	11,71	11,71	11,72	1,83%	11,47	11,83	11,72	36.637.581	3.125.770
NTHOL	44,10	44,08	44,10	-2,00%	44,10	45,12	44,51	78.416.983	1.761.836
NUGYO	9,12	9,12	9,15	0,44%	9,01	9,32	9,18	12.891.219	1.403.683
NUHCM	220,20	220,20	221,80	-0,72%	219,80	222,90	221,01	9.974.604	45.131
OBAMS	5,32	5,31	5,32	0,95%	5,24	5,35	5,30	164.198.141	30.956.277
OBASE	48,40	48,40	-	10,00%	43,70	48,40	46,83	55.370.684	1.182.390
ODAS	8,38	8,37	8,38	-1,06%	8,30	8,53	8,41	416.222.673	49.498.269
ODINE	2.170,00	2.168,00	2.170,00	3,33%	2.082,00	2.198,00	2.159,25	613.874.086	284.300
OFSYM	51,30	51,30	51,60	-0,48%	51,20	52,40	51,85	28.917.149	557.739
ONCSM	265,25	265,00	265,25	-6,60%	265,25	287,00	274,77	125.231.764	455.770
ONRYT	63,00	62,95	63,00	0,40%	62,55	64,10	63,09	52.770.857	836.461
ORCAY	4,09	4,08	4,09	-0,49%	3,98	4,14	4,06	6.550.273	1.615.095
ORGE	105,30	105,30	105,40	0,38%	104,20	106,70	105,61	44.887.367	425.035
ORMA	174,20	174,20	174,40	-0,46%	174,10	174,20	174,15	914.649	5.252
ORZAX	101,00	100,90	101,00	0,70%	95,50	103,70	99,33	3.515.858.414	35.395.052
OSMEN	8,18	8,18	8,24	-2,15%	8,18	8,56	8,34	28.020.686	3.360.340
OSTIM	1,76	1,76	1,77	-1,12%	1,75	1,79	1,76	22.457.622	12.734.200
OTKAR	330,00	329,75	330,00	0,53%	327,25	331,00	328,94	137.960.972	419.414
OTTO	193,00	190,30	193,00	3,76%	185,00	193,00	190,06	63.577.758	334.515
OYAKC	20,26	20,24	20,26	0,30%	20,06	20,42	20,27	184.262.489	9.092.758
OYAYO	47,04	47,02	47,04	-1,55%	46,10	48,00	47,08	1.753.876	37.254
OYLUM	8,25	8,22	8,23	0,00%	8,10	8,35	8,23	2.517.646	305.967
OYYAT	38,78	38,76	38,78	0,83%	38,30	39,46	38,74	7.943.857	205.042
OZATD	2.775,00	2.772,50	2.775,00	2,97%	2.426,00	2.775,00	2.566,31	4.514.133.219	1.758.995
OZGYO	2,18	2,18	2,19	1,87%	2,13	2,18	2,16	21.675.570	10.055.189
OZKGY	13,54	13,54	13,55	0,37%	13,39	13,63	13,55	25.635.197	1.892.386
OZRDN	32,84	32,08	32,84	3,34%	30,94	34,94	33,01	10.513.789	318.519
OZSUB	33,02	32,78	33,02	9,92%	30,06	33,04	32,68	228.777.673	7.000.796
OZYSR	13,20	13,20	13,21	-6,71%	13,20	14,28	13,60	118.458.910	8.707.778
PAGYO	154,60	154,50	154,60	-0,26%	154,50	158,30	155,79	7.379.173	47.365
PAHOL	1,42	1,42	1,43	0,71%	1,41	1,44	1,43	195.526.904	137.133.099
PAMEL	83,30	83,30	83,40	1,52%	82,05	85,85	84,12	19.326.738	229.765
PAPIL	14,86	14,83	14,86	9,99%	13,54	14,86	14,35	367.441.337	25.611.266
PARSN	81,40	81,40	81,70	1,43%	80,30	83,80	82,04	40.025.026	487.883
PASEU	103,10	103,10	-	9,91%	92,65	103,10	98,15	467.739.137	4.765.339
PATEK	21,40	21,40	21,42	1,52%	21,12	22,14	21,79	282.872.942	12.981.902
PCILT	33,82	33,74	33,82	1,26%	32,98	34,16	33,79	31.729.398	938.934
PEKGY	15,00	14,90	15,00	1,35%	14,76	15,00	14,88	1.261.356.818	84.799.292
PENGD	10,50	10,50	10,51	0,86%	10,39	10,74	10,59	21.643.581	2.044.418
PENTA	13,37	13,37	13,38	0,75%	13,29	13,49	13,37	11.570.172	865.403
PETKM	22,70	22,68	22,70	8,40%	21,22	22,76	21,95	3.470.691.232	158.146.485
PETUN	11,94	11,94	11,99	1,62%	11,73	12,31	12,07	50.389.494	4.176.026
PGSUS	164,70	164,70	164,80	-1,08%	163,40	166,40	164,65	1.853.963.277	11.259.998
PINSU	12,58	12,58	-	9,97%	11,51	12,58	12,45	62.577.351	5.028.227
PKART	145,20	145,20	-	10,00%	129,30	145,20	140,52	224.243.062	1.595.845
PKENT	136,60	136,60	136,70	-0,87%	136,50	138,50	137,37	15.039.833	109.483
PLTUR	22,38	22,38	22,40	0,36%	22,22	22,52	22,36	19.707.071	881.337
PNLSN	47,60	47,60	47,90	2,72%	46,20	49,32	47,68	65.015.988	1.363.685
PNSUT	12,21	12,21	12,26	5,44%	11,58	12,73	12,15	98.598.254	8.114.997
POLHO	21,90	21,90	21,98	1,20%	21,66	22,44	22,11	98.873.905	4.472.224
POLTK	4.920,00	4.920,00	4.935,00	-0,71%	4.920,00	5.015,00	4.950,07	19.478.508	3.935
PRDGS	7,02	7,01	7,02	3,08%	6,78	7,18	6,97	27.004.993	3.872.384
PRKAB	34,58	34,58	34,64	0,88%	34,24	35,00	34,56	16.667.979	482.293
PRKME	18,34	18,34	18,36	0,82%	18,08	18,42	18,23	39.847.960	2.185.938
PRZMA	70,95	70,95	71,00	1,87%	67,00	73,20	70,13	232.406.175	3.314.111
PSDTC	125,40	125,40	125,50	-0,32%	124,90	131,90	127,76	24.417.851	191.127
PSGYO	3,31	3,30	3,31	0,61%	3,28	3,43	3,34	927.091.378	278.000.566
QNBFK	54,00	53,50	54,00	4,05%	54,00	56,00	55,79	3.374.536	60.489
QNBTR	209,00	208,90	209,00	-0,10%	209,00	209,20	209,02	3.776.516	18.068
QUAGR	3,38	3,37	3,38	-0,88%	3,36	3,47	3,41	140.062.901	41.061.617
RALYH	242,70	242,60	242,70	-0,21%	237,00	250,00	244,75	575.722.890	2.352.279
RAYSG	171,10	171,10	171,40	0,29%	170,60	172,50	171,34	23.069.891	134.646
REEDR	7,43	7,42	7,43	6,75%	6,85	7,60	7,25	326.524.855	45.044.332
RGYAS	206,30	206,20	206,30	1,63%	200,40	207,70	205,00	413.823.026	2.015.198
RNPOL	2,42	2,41	2,42	-1,63%	2,39	2,46	2,42	6.469.715	2.671.853
RODRG	24,92	24,90	24,92	0,65%	24,36	25,16	24,69	5.807.318	235.220
RTALB	3,43	3,43	3,44	-0,29%	3,41	3,48	3,44	79.908.279	23.220.195
RUBNS	22,18	22,04	22,18	3,84%	21,30	22,18	21,76	32.513.271	1.494.382
RUZYE	9,56	9,55	9,56	-0,93%	9,55	9,88	9,67	45.066.160	4.659.460
RYGYO	32,50	32,48	32,50	1,63%	31,82	32,98	32,46	35.993.914	1.108.813
RYSAS	21,02	21,00	21,02	1,06%	20,54	21,28	21,10	115.033.295	5.452.010
SAFKR	20,14	20,12	20,14	-2,42%	20,06	20,70	20,30	34.312.317	1.690.213
SAHOL	89,00	88,95	89,00	0,68%	87,90	90,20	89,13	4.117.589.703	46.196.486
SAMAT	5,71	5,71	5,75	-0,17%	5,68	5,89	5,77	5.107.258	885.359
SANEL	69,00	69,00	69,05	-4,83%	69,00	72,50	69,74	18.852.932	270.320
SANFM	9,25	9,20	9,25	-0,32%	9,15	9,63	9,40	56.249.715	5.984.047
SANKO	20,34	20,28	20,34	0,39%	20,18	20,44	20,33	4.003.078	196.919
SARAE	84,70	84,70	-	10,00%	84,70	84,70	84,70	112.802.952	1.331.794
SARKY	25,32	25,22	25,32	0,48%	25,00	25,54	25,24	72.973.575	2.890.855
SASA	2,54	2,54	2,55	4,53%	2,41	2,61	2,51	9.904.226.144	3.939.165.515
SAYAS	46,42	46,42	46,60	2,43%	45,64	47,54	46,83	61.871.655	1.321.114
SDTTR	247,90	247,90	248,10	2,14%	245,20	253,25	248,20	231.208.796	931.534
SEGMN	47,82	47,82	47,84	-1,40%	47,82	50,00	48,71	56.266.059	1.155.234
SEGYO	4,51	4,50	4,51	1,12%	4,46	4,56	4,50	16.359.732	3.632.779
SEKFK	9,90	9,88	9,90	-0,50%	9,83	9,95	9,91	5.288.376	533.589
SEKUR	10,95	10,95	10,96	-2,67%	10,64	11,25	10,76	8.884.063	825.443
SELEC	255,00	254,75	255,00	-2,30%	248,00	278,00	263,10	447.802.280	1.702.003
SELVA	1,91	1,91	1,92	2,14%	1,86	1,96	1,91	70.142.767	36.798.915
SERNT	8,85	8,84	8,85	0,11%	8,70	8,91	8,84	32.865.195	3.717.145
SEYKM	5,24	5,23	5,24	-1,69%	5,01	5,45	5,18	22.684.879	4.380.713
SILVR	2,43	2,43	2,44	-0,41%	2,42	2,53	2,46	5.488.251	2.231.819
SISE	44,50	44,50	44,54	0,68%	43,96	44,96	44,59	1.814.392.222	40.693.138
SKBNK	17,91	17,90	17,91	-8,76%	17,80	19,68	18,30	1.043.929.607	57.034.351
SKTAS	3,40	3,40	3,42	1,80%	3,34	3,62	3,44	105.143.163	30.529.945
SKYLP	237,50	237,00	237,50	-3,10%	235,20	244,40	239,53	10.004.566	41.768
SKYMD	14,70	14,70	14,73	-3,29%	14,70	15,73	15,28	64.447.137	4.218.616
SMART	25,42	25,42	25,46	2,25%	24,70	26,96	25,93	85.736.967	3.307.015
SMRTG	11,95	11,95	11,97	2,40%	11,55	12,30	11,94	415.253.987	34.774.365
SMRVA	12,87	12,86	12,87	1,58%	12,56	13,16	12,88	112.956.822	8.772.428
SNGYO	3,64	3,64	3,65	-0,55%	3,62	3,70	3,66	73.890.535	20.217.968
SNICA	3,90	3,90	3,91	-0,26%	3,89	4,01	3,94	58.697.015	14.915.313
SNPAM	20,10	20,02	20,10	-0,10%	20,00	20,10	20,09	503.738	25.079
SODSN	8,51	8,51	8,65	-0,93%	8,43	8,70	8,61	275.241	31.959
SOHOE	12,45	12,44	12,45	-3,56%	12,39	13,07	12,74	368.740.109	28.938.760
SOKE	18,85	18,84	18,85	-1,57%	18,53	19,63	19,08	62.726.107	3.288.038
SOKM	53,30	53,30	53,35	3,29%	51,00	53,35	52,56	375.460.199	7.144.113
SONME	130,10	130,00	130,10	-1,66%	129,30	133,10	131,03	5.301.412	40.460
SRVGY	2,63	2,62	2,63	-1,87%	2,63	2,70	2,66	32.835.968	12.364.869
SSAAT	44,00	44,00	44,06	-3,00%	43,54	47,40	45,19	2.202.615.097	48.738.966
SUMAS	344,00	344,00	345,00	4,24%	340,00	347,75	343,22	419.752	1.223
SUNTK	45,88	45,88	-	9,97%	42,42	45,88	44,30	522.393.068	11.793.064
SURGY	70,00	70,00	70,05	-1,89%	69,20	72,00	70,71	135.577.816	1.917.343
SUWEN	7,45	7,44	7,45	8,76%	6,76	7,53	7,33	126.391.916	17.237.120
SVGYO	12,70	12,59	12,70	-0,16%	12,13	12,92	12,43	586.563.265	47.173.997
TABGD	233,50	232,40	233,50	0,95%	228,90	233,50	231,40	191.237.216	826.432
TARKM	486,50	486,25	486,50	5,36%	463,75	507,50	490,51	114.929.805	234.308
TATEN	12,26	12,26	12,27	-0,73%	12,25	12,47	12,34	87.496.600	7.092.036
TATGD	20,18	20,16	20,18	6,15%	18,80	20,46	19,91	70.512.436	3.540.918
TAVHL	272,50	272,25	272,50	2,64%	263,00	274,75	270,19	837.424.637	3.099.421
TBORG	126,40	126,40	127,00	-0,16%	126,30	128,10	127,24	21.131.776	166.078
TCELL	109,60	109,50	109,60	1,01%	107,80	111,20	109,65	2.559.881.950	23.345.238
TCKRC	142,40	142,40	142,50	6,27%	133,90	145,00	138,53	456.675.161	3.296.531
TDGYO	15,99	15,85	15,99	1,01%	15,50	16,03	15,81	12.851.920	812.868
TEHOL	41,10	41,06	41,10	0,24%	40,88	41,36	41,04	897.750.292	21.873.962
TEKTU	8,83	8,83	8,84	-2,00%	8,83	9,12	8,98	56.171.902	6.255.435
TERA	163,80	163,70	163,80	2,57%	159,10	165,80	163,46	1.628.395.840	9.961.772
TEZOL	15,58	15,58	15,63	-1,83%	15,58	15,97	15,75	33.976.627	2.156.753
TGSAS	185,10	185,10	185,90	1,93%	181,10	186,80	184,70	27.434.702	148.536
THYAO	328,00	327,75	328,00	-0,46%	323,75	330,00	326,66	15.229.998.968	46.622.936
TKFEN	145,70	145,50	145,70	0,48%	144,00	146,60	145,56	493.083.109	3.387.419
TKNSA	18,29	18,28	18,29	0,94%	18,19	18,49	18,32	26.390.897	1.440.262
TLMAN	84,90	84,90	85,15	0,83%	84,15	86,00	85,43	20.059.320	234.814
TMPOL	430,25	430,00	430,25	-0,64%	428,00	436,50	431,79	87.930.338	203.643
TMSN	83,60	83,60	83,75	0,18%	83,50	84,50	84,02	20.491.916	243.884
TNZTP	24,18	24,18	24,24	4,22%	23,32	24,82	24,24	91.638.911	3.780.030
TOASO	301,75	301,50	301,75	-1,95%	301,00	309,25	304,75	1.174.469.932	3.853.828
TRALT	49,96	49,96	49,98	-0,58%	49,54	51,45	50,30	5.324.851.957	105.869.151
TRCAS	45,92	45,84	45,92	2,68%	44,70	46,00	45,35	51.538.370	1.136.385
TRENJ	90,25	90,25	90,30	-1,80%	89,70	94,20	91,36	147.039.886	1.609.477
TRGYO	98,45	98,45	98,50	-0,25%	97,95	99,40	98,63	98.107.677	994.716
TRHOL	1.776,00	1.750,00	1.776,00	4,59%	1.647,00	1.776,00	1.729,01	223.994.372	129.551
TRILC	1,35	1,35	1,36	-10,00%	1,35	1,35	1,35	26.942.046	19.957.071
TRMET	115,50	115,40	115,50	-3,51%	114,80	120,10	116,94	776.615.211	6.641.412
TSGYO	6,31	6,31	6,33	0,48%	6,24	6,37	6,31	5.076.374	804.279
TSKB	11,50	11,49	11,50	-3,20%	11,48	11,96	11,65	307.326.053	26.375.339
TSPOR	0,96	0,95	0,96	2,13%	0,93	0,96	0,95	157.549.963	166.141.720
TTKOM	59,00	59,00	59,10	1,46%	57,65	59,55	58,82	2.181.129.170	37.080.077
TTRAK	431,00	431,00	431,50	-1,49%	431,00	438,50	434,30	62.336.568	143.534
TUCLK	3,94	3,94	3,95	-0,51%	3,93	3,98	3,95	15.697.314	3.971.113
TUKAS	2,13	2,13	2,14	0,00%	2,12	2,16	2,14	114.792.640	53.641.549
TUPRS	307,50	307,25	307,50	6,31%	292,50	308,75	303,61	12.453.191.712	41.016.904
TUREX	6,80	6,79	6,80	-0,15%	6,77	6,86	6,81	53.940.998	7.917.394
TURGG	27,98	27,98	28,00	2,49%	26,94	28,18	27,82	12.839.567	461.542
TURSG	6,65	6,65	6,66	1,37%	6,50	6,75	6,66	613.439.777	92.106.799
UCAYM	29,00	29,00	29,16	-2,68%	28,98	29,84	29,34	140.297.610	4.782.087
UFUK	1.682,00	1.682,00	1.696,00	-1,06%	1.673,00	1.729,00	1.702,06	24.138.617	14.182
ULAS	23,90	23,80	23,90	0,00%	23,54	24,36	23,92	2.735.020	114.339
ULKER	97,55	97,50	97,55	-0,41%	96,60	98,15	97,34	550.689.498	5.657.345
ULUFA	1,80	1,79	1,80	0,56%	1,79	1,88	1,83	128.207.142	69.886.933
ULUSE	319,00	318,75	319,00	1,75%	308,75	322,25	314,48	101.911.028	324.061
ULUUN	9,38	9,28	9,38	-4,19%	9,23	9,97	9,59	158.662.912	16.543.939
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,01	12,00	12,01	0,25%	11,96	12,21	12,06	15.453.083	1.281.478
USAK	1,39	1,39	1,40	0,00%	1,38	1,41	1,40	61.004.809	43.701.082
VAKBN	30,48	30,46	30,48	-1,68%	30,30	31,10	30,76	1.188.839.622	38.644.614
VAKFA	11,35	11,35	11,36	-1,56%	11,30	11,58	11,46	84.293.578	7.357.558
VAKFN	1,57	1,57	1,58	1,29%	1,54	1,59	1,57	62.067.360	39.578.590
VAKKO	72,60	72,35	72,60	1,26%	71,70	73,75	72,54	13.601.534	187.506
VANGD	90,40	90,40	91,00	0,44%	90,00	93,95	91,13	16.418.737	180.178
VBTYZ	29,10	29,10	29,18	0,83%	28,94	29,78	29,31	31.100.436	1.061.229
VERTU	37,44	37,44	37,48	-0,69%	37,22	38,22	37,69	25.425.099	674.534
VERUS	474,25	473,75	474,25	3,15%	456,00	484,75	476,05	64.114.047	134.678
VESBE	6,22	6,22	6,23	0,48%	6,15	6,38	6,26	53.068.662	8.474.713
VESTL	25,16	25,16	25,18	1,45%	24,68	25,96	25,25	200.337.899	7.932.851
VKFYO	26,58	26,58	26,60	-1,19%	26,06	26,94	26,55	6.190.412	233.196
VKGYO	2,66	2,65	2,66	0,00%	2,64	2,69	2,67	40.073.593	14.996.403
VKING	24,52	24,52	24,66	1,07%	23,80	25,22	24,63	14.786.851	600.409
VRGYO	1,94	1,93	1,94	-0,51%	1,94	1,98	1,95	29.288.980	14.998.234
VSNMD	82,90	82,85	82,90	1,04%	82,05	84,00	82,84	74.583.586	900.355
YAPRK	11,10	11,09	11,10	0,27%	10,98	11,16	11,08	18.347.216	1.655.931
YATAS	35,88	35,84	35,88	0,00%	35,60	36,28	35,94	13.950.461	388.208
YAYLA	23,14	23,12	23,14	-1,53%	23,12	23,56	23,32	22.423.969	961.583
YBTAS	15,43	15,43	15,45	-0,52%	15,43	15,51	15,46	463.344	29.968
YEOTK	90,85	90,80	90,85	-1,03%	90,55	94,90	92,52	460.894.330	4.981.594
YESIL	1,32	1,32	1,33	3,94%	1,31	1,39	1,37	168.675.175	123.087.826
YGGYO	218,20	218,20	218,80	0,88%	215,90	225,00	220,79	17.526.280	79.380
YIGIT	22,02	22,02	22,06	0,00%	21,98	22,34	22,15	52.754.542	2.381.893
YKBNK	32,90	32,90	32,92	-0,96%	32,88	33,64	33,24	7.226.806.570	217.440.166
YKSLN	3,19	3,19	3,20	0,31%	3,15	3,30	3,22	16.620.514	5.170.034
YONGA	50,50	50,45	50,50	-0,79%	50,50	50,95	50,83	678.866	13.357
YUNSA	9,40	9,36	9,40	4,56%	9,00	9,48	9,29	64.423.646	6.935.912
YYAPI	0,97	0,97	-	8,99%	0,97	0,97	0,97	9.995.539	10.304.679
YYLGD	10,82	10,82	10,83	1,60%	10,60	10,95	10,86	40.470.074	3.727.392
ZEDUR	8,41	8,41	8,42	-0,83%	8,38	8,60	8,48	16.577.872	1.955.765
ZERGY	10,06	10,00	10,06	0,70%	9,85	10,06	9,96	71.794.443	7.211.396
ZGYO	38,72	38,70	38,72	0,16%	38,24	39,50	38,94	102.023.728	2.620.175
ZOREN	2,61	2,61	2,62	-1,88%	2,61	2,66	2,64	171.000.632	64.877.364
ZRGYO	18,12	17,99	18,12	3,42%	17,26	18,14	18,00	33.407.094	1.855.870

Midas’ın Kulakları

Tümünü Gör

Tem 20, 2026 • 6 saat once

Midas ile gün sonu: BABA, RYAAY, DPZ, FORTE, YEOTK, ALTNY

Tem 20, 2026 • 12 saat once

Piyasa bülteni: KAP'ta öne çıkan şirket ve hisse haberleri – 20 Temmuz 2026

Tem 20, 2026 • 12 saat once

Analist notu: Etilen-Nafta makası daraldı, Petkim için olumsuz değerlendiriliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya