Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,80	9,80	9,81	-1,11%	9,57	9,95	9,71	72.113.235	7.423.778
A1YEN	3,63	3,62	3,63	-1,09%	3,48	3,72	3,61	169.514.947	46.939.190
AAGYO	17,20	17,19	17,20	-0,86%	17,08	17,26	17,16	94.521.191	5.509.825
ACSEL	158,30	158,10	158,30	3,40%	152,40	164,00	159,05	86.078.610	541.213
ADEL	32,28	32,26	32,28	1,89%	31,08	32,40	32,17	143.648.034	4.465.090
ADESE	1,01	1,00	1,01	0,00%	0,98	1,01	1,00	78.359.591	78.754.023
ADGYO	53,45	53,40	53,45	-1,38%	52,75	54,00	53,32	30.191.869	566.192
AEFES	20,34	20,34	20,36	-0,10%	19,73	20,36	20,02	356.098.586	17.790.738
AFYON	12,70	12,70	12,71	-0,94%	12,62	12,82	12,70	11.960.466	942.151
AGESA	235,10	235,10	235,40	-0,30%	229,80	237,50	234,74	43.425.957	184.998
AGHOL	32,92	32,88	32,92	1,92%	31,68	32,92	32,20	57.144.758	1.774.870
AGROT	2,88	2,87	2,88	0,35%	2,83	2,88	2,85	34.842.658	12.207.439
AGYO	8,20	8,19	8,20	-1,20%	8,10	8,26	8,16	2.350.836	288.164
AHGAZ	31,76	31,76	31,82	2,45%	30,56	32,66	31,75	127.411.651	4.013.254
AHSGY	20,10	20,10	20,12	0,00%	19,61	20,50	19,99	29.474.122	1.474.113
AKBNK	66,95	66,95	67,00	3,80%	63,45	67,05	65,04	6.639.634.743	102.088.116
AKCNS	205,60	205,60	205,80	-2,14%	205,50	210,00	207,75	38.702.283	186.292
AKENR	14,60	14,60	14,61	-3,76%	14,45	15,53	15,03	374.776.824	24.937.290
AKFGY	2,81	2,80	2,81	2,18%	2,72	2,82	2,77	44.557.962	16.108.898
AKFIS	65,30	65,15	65,25	-0,46%	63,80	66,10	64,99	98.008.305	1.508.174
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,26	219.261.500	8.043.793
AKGRT	7,20	7,19	7,20	-0,28%	7,04	7,21	7,13	33.032.655	4.633.129
AKHAN	31,84	31,84	31,86	2,18%	30,40	31,88	31,33	142.283.934	4.541.236
AKMGY	262,00	262,00	262,50	-1,23%	260,00	270,00	263,28	4.574.755	17.376
AKSA	10,65	10,64	10,65	0,00%	10,51	10,68	10,58	116.612.556	11.019.124
AKSEN	79,40	79,40	79,45	-0,50%	78,00	79,95	79,21	151.381.946	1.911.178
AKSGY	9,21	9,20	9,21	0,44%	9,11	9,35	9,24	42.086.929	4.555.325
AKSUE	36,62	36,62	36,64	1,22%	35,52	37,14	36,48	33.109.730	907.667
AKYHO	2,62	2,61	2,62	-0,76%	2,59	2,63	2,61	1.399.446	536.287
ALARK	101,60	101,60	101,70	3,15%	95,70	101,80	99,32	249.916.074	2.516.316
ALBRK	8,22	8,22	8,23	2,75%	7,86	8,24	8,03	85.068.789	10.598.160
ALCAR	753,50	753,50	754,00	-2,14%	744,50	763,00	749,67	13.032.260	17.384
ALCTL	153,10	153,00	153,10	2,20%	148,90	155,50	152,30	77.802.787	510.868
ALFAS	58,10	58,10	58,15	4,50%	53,75	59,50	57,47	492.601.578	8.571.160
ALGYO	6,58	6,57	6,58	-0,15%	6,22	6,61	6,37	256.137.447	40.196.288
ALKA	10,10	10,10	10,11	0,50%	9,85	10,13	10,00	16.661.409	1.666.233
ALKIM	17,03	17,04	17,06	-1,05%	16,80	17,08	16,97	16.228.705	956.098
ALKLC	325,50	325,00	325,50	0,15%	319,75	331,50	325,31	175.057.245	538.128
ALTINS1	76,15	76,15	76,16	-1,45%	75,49	76,40	75,77	622.815.172	8.220.004
ALTNY	16,37	16,36	16,38	-1,92%	16,26	17,17	16,61	206.311.779	12.417.862
ALVES	2,75	2,74	2,75	0,00%	2,66	2,75	2,71	107.602.883	39.726.352
ANELE	93,20	-	-	9,97%	80,05	93,20	87,10	164.934.491	1.893.575
ANGEN	11,12	11,12	11,13	0,00%	10,91	11,15	11,05	13.586.226	1.229.790
ANHYT	101,60	101,60	101,70	-0,20%	100,60	102,40	101,25	33.586.163	331.712
ANSGR	27,22	27,20	27,24	0,52%	26,52	27,28	26,95	39.891.729	1.480.256
ARASE	114,60	114,60	114,70	-1,29%	113,00	115,70	114,10	16.467.926	144.328
ARCLK	103,30	103,30	103,40	0,00%	101,40	103,50	102,27	63.512.187	621.009
ARDYZ	64,00	63,90	64,05	-3,25%	61,50	65,95	63,21	389.743.793	6.165.490
ARENA	28,36	28,34	28,40	-1,60%	28,06	28,64	28,29	29.784.432	1.053.011
ARFYE	31,00	31,00	31,02	4,03%	29,18	31,98	30,90	213.326.603	6.904.796
ARMGD	125,40	125,20	125,40	1,87%	123,00	126,60	124,79	44.091.186	353.322
ARSAN	3,41	3,41	3,42	-1,45%	3,37	3,45	3,40	31.179.855	9.166.712
ARTMS	43,60	43,62	43,68	1,35%	42,38	44,26	43,35	107.077.861	2.469.909
ARZUM	2,25	2,25	2,26	-1,32%	2,22	2,33	2,26	25.945.137	11.471.339
ASELS	371,75	371,75	372,00	2,41%	359,50	372,25	365,37	6.415.688.710	17.559.624
ASGYO	11,67	11,68	11,69	-0,68%	11,55	11,74	11,63	17.639.713	1.516.314
ASTOR	317,50	317,25	317,50	0,16%	307,50	320,00	315,65	4.756.424.874	15.068.624
ASUZU	65,00	65,00	65,10	-3,06%	63,90	66,75	64,62	50.485.509	781.327
ATAGY	12,73	12,79	12,83	-0,93%	12,61	12,90	12,76	1.410.133	110.533
ATAKP	58,25	58,25	58,30	2,92%	55,15	58,40	56,67	37.159.630	655.723
ATATP	242,30	242,30	242,60	5,26%	224,30	242,90	232,82	280.980.163	1.206.845
ATATR	17,86	17,85	17,87	4,14%	16,65	18,13	17,77	669.007.065	37.643.890
ATEKS	93,00	-	-	-1,06%	93,00	93,00	93,00	682.341	7.337
ATLAS	7,85	7,84	7,85	1,95%	7,61	7,90	7,75	4.022.659	518.959
ATSYH	83,35	-	-	9,96%	83,35	83,35	83,35	5.647.463	67.756
AVGYO	14,54	14,53	14,54	9,24%	13,17	14,59	14,23	47.659.572	3.348.572
AVHOL	49,82	49,82	49,88	1,10%	48,10	50,95	49,86	216.253.405	4.337.615
AVOD	4,43	4,42	4,43	-2,21%	4,38	4,58	4,44	48.450.296	10.920.752
AVPGY	58,85	58,85	58,95	-1,59%	58,45	60,15	59,54	40.636.468	682.517
AVTUR	18,00	17,87	18,00	7,46%	16,70	18,30	17,67	13.909.872	787.120
AYCES	736,50	736,00	736,50	7,75%	692,50	749,00	723,98	388.503.974	536.620
AYDEM	26,12	26,10	26,12	0,77%	25,26	26,68	26,05	60.791.966	2.333.848
AYEN	35,88	35,86	35,92	3,70%	33,72	36,98	35,74	75.927.477	2.124.530
AYES	34,70	-	-	-1,42%	34,70	34,98	34,80	1.744.228	50.118
AYGAZ	237,30	237,20	237,40	-2,51%	236,80	244,20	239,13	66.623.858	278.608
AZTEK	5,44	5,43	5,44	4,41%	5,08	5,47	5,26	113.670.667	21.604.325
BAGFS	27,52	27,52	27,54	3,15%	26,30	28,62	27,81	91.273.489	3.281.712
BAHKM	118,10	117,90	118,10	-3,75%	117,10	123,00	118,66	46.914.220	395.365
BAKAB	46,90	46,88	46,90	-1,39%	46,38	49,30	47,42	13.230.701	279.008
BALAT	68,35	-	-	-2,36%	68,35	68,35	68,35	1.727.888	25.280
BALSU	13,80	13,79	13,80	1,10%	13,49	13,96	13,70	51.889.828	3.786.819
BANVT	156,50	156,30	156,50	0,32%	153,00	157,60	155,43	14.574.774	93.771
BARMA	61,55	61,50	61,65	1,48%	60,20	61,85	60,89	276.451.292	4.540.475
BASCM	16,50	-	-	3,84%	15,89	16,50	16,08	1.410.542	87.739
BASGZ	48,18	48,12	48,18	-1,27%	47,22	48,80	48,06	14.663.795	305.114
BAYRK	5,07	5,06	5,07	-0,78%	4,96	5,10	5,04	37.341.602	7.411.806
BEGYO	4,18	4,18	4,19	0,24%	4,10	4,19	4,16	13.961.077	3.360.002
BERA	16,99	16,97	16,99	1,49%	16,39	17,47	16,89	236.064.773	13.975.791
BESLR	13,94	13,94	13,95	-0,29%	13,75	13,95	13,87	17.321.167	1.249.193
BESTE	39,20	39,18	39,20	7,57%	34,76	39,72	37,80	1.066.587.913	28.215.509
BEYAZ	27,98	27,96	27,98	-1,41%	27,62	28,26	27,87	14.051.099	504.109
BFREN	140,40	140,20	140,40	-0,99%	138,00	141,60	139,49	24.870.089	178.299
BIENY	23,74	23,72	23,74	-2,06%	23,48	24,12	23,75	33.202.775	1.397.933
BIGCH	6,78	6,77	6,78	-0,59%	6,71	6,97	6,84	20.960.197	3.065.345
BIGEN	60,10	60,10	60,15	9,77%	54,75	60,20	58,79	145.567.343	2.476.142
BIGTK	221,60	221,50	221,70	-0,85%	217,70	223,50	219,54	45.152.934	205.671
BIMAS	379,75	379,75	380,00	0,66%	370,25	380,00	374,79	1.744.623.567	4.654.958
BINBN	177,50	177,10	177,40	1,49%	173,00	178,40	175,11	18.778.279	107.235
BINHO	9,10	9,10	9,11	-0,66%	8,96	9,16	9,07	99.914.815	11.017.269
BIOEN	17,75	17,74	17,75	-3,43%	17,57	18,23	17,73	77.405.661	4.366.894
BIZIM	27,42	27,40	27,46	0,29%	27,06	27,64	27,30	3.226.118	118.196
BJKAS	1,63	1,62	1,63	-1,21%	1,60	1,66	1,63	74.445.110	45.783.291
BLCYT	27,24	27,22	27,24	-7,09%	26,50	27,90	27,09	265.776.635	9.812.831
BLUME	32,54	32,54	32,56	-2,57%	32,28	33,40	32,75	34.841.958	1.063.904
BMSCH	16,48	16,48	16,50	-0,18%	15,86	16,67	16,20	31.985.611	1.974.665
BMSTL	84,80	84,75	84,80	0,00%	84,55	85,65	85,06	58.958.483	693.128
BNTAS	6,95	6,94	6,96	3,42%	6,60	7,04	6,90	48.867.110	7.085.086
BOBET	18,80	18,79	18,80	0,21%	18,55	18,89	18,73	38.100.716	2.034.270
BORLS	5,97	5,96	5,97	-2,93%	5,91	6,20	6,04	90.947.479	15.046.592
BORSK	6,17	6,17	6,18	-0,80%	6,09	6,22	6,14	45.794.004	7.456.100
BOSSA	6,31	6,30	6,31	-0,94%	6,09	6,44	6,26	8.994.191	1.436.968
BRISA	93,25	93,20	93,30	-1,37%	92,15	94,20	92,70	8.889.901	95.898
BRKO	11,00	-	-	-4,26%	11,00	11,36	11,06	3.063.438	276.939
BRKSN	8,36	8,38	8,44	-1,30%	8,31	8,55	8,43	1.864.395	221.157
BRKVY	92,40	92,30	92,40	0,38%	90,75	93,75	92,24	25.984.617	281.721
BRLSM	21,26	21,26	21,28	-0,56%	20,64	21,82	21,09	322.449.035	15.288.968
BRMEN	11,00	-	-	4,76%	10,60	11,00	10,77	1.810.689	168.082
BRSAN	611,50	611,50	612,00	-2,00%	600,50	634,00	613,29	1.705.146.441	2.780.335
BRYAT	2.008,00	2.008,00	2.009,00	-1,23%	1.987,00	2.022,00	1.999,53	107.012.707	53.519
BSOKE	35,68	35,68	35,70	-1,71%	35,30	36,52	35,89	75.281.712	2.097.529
BTCIM	6,02	6,01	6,02	-0,50%	5,97	6,08	6,01	91.384.840	15.195.279
BUCIM	6,07	6,07	6,08	0,00%	6,00	6,08	6,04	19.212.353	3.182.708
BULGS	41,20	41,20	41,24	-0,77%	40,56	41,46	40,98	67.481.281	1.646.904
BURCE	47,22	47,20	47,26	0,68%	45,22	47,72	46,33	82.967.235	1.790.914
BURVA	1.129,00	1.126,00	1.129,00	1,99%	1.058,00	1.130,00	1.094,06	29.529.652	26.991
BVSAN	122,00	121,80	122,00	0,08%	119,90	122,60	121,43	36.274.959	298.725
BYDNR	42,00	41,98	42,00	-2,33%	40,88	42,68	41,68	31.949.632	766.506
CANTE	1,53	1,53	1,54	0,00%	1,51	1,54	1,53	293.683.441	192.549.352
CASA	79,95	-	-	-5,05%	79,95	84,20	81,82	1.573.910	19.236
CATES	39,86	39,84	39,88	-0,85%	38,82	40,90	40,09	23.129.623	576.945
CCOLA	79,60	79,55	79,60	1,02%	77,90	80,05	79,20	230.314.769	2.907.935
CELHA	18,33	18,30	18,32	5,95%	16,00	18,87	18,05	304.836.745	16.890.695
CEMAS	4,77	4,76	4,77	-1,24%	4,70	4,83	4,76	66.183.152	13.911.311
CEMTS	10,18	10,17	10,18	0,00%	9,98	10,19	10,10	17.834.717	1.765.447
CEMZY	13,25	13,25	13,27	0,45%	13,14	13,53	13,34	74.295.706	5.570.500
CEOEM	28,02	28,02	28,04	-1,68%	27,84	29,14	28,32	32.407.967	1.144.506
CGCAM	52,15	52,10	52,15	-0,76%	48,36	55,40	51,55	1.236.437.928	23.986.384
CIMSA	49,66	49,66	49,68	0,28%	48,70	49,76	49,09	138.166.157	2.814.818
CLEBI	1.643,00	1.643,00	1.645,00	0,74%	1.608,00	1.648,00	1.625,49	36.394.649	22.390
CMBTN	1.590,00	1.590,00	1.593,00	-0,38%	1.574,00	1.604,00	1.589,76	12.902.464	8.116
CMENT	292,00	-	-	-1,68%	292,00	296,50	296,02	1.395.429	4.714
CONSE	2,95	2,94	2,95	1,03%	2,87	2,95	2,91	13.841.835	4.758.671
COSMO	165,30	165,00	165,30	-2,76%	163,50	170,00	165,86	4.429.011	26.703
CRDFA	37,50	37,44	37,50	1,19%	36,34	37,50	36,96	38.542.858	1.042.837
CRFSA	145,90	145,90	146,00	7,28%	133,80	149,60	145,77	387.612.850	2.659.081
CUSAN	28,58	28,58	28,62	-0,76%	27,60	31,10	29,55	139.435.254	4.718.590
CVKMD	42,68	42,66	42,70	-0,97%	41,76	43,66	42,67	455.648.904	10.678.809
CWENE	39,78	39,78	39,80	-1,87%	39,44	40,28	39,75	380.800.139	9.580.857
DAGI	7,27	7,26	7,28	0,00%	7,05	7,35	7,22	20.222.607	2.800.274
DAPGM	10,56	10,55	10,57	5,60%	9,61	10,82	10,44	2.035.617.573	195.083.188
DARDL	2,28	2,27	2,28	-0,87%	2,25	2,30	2,27	29.143.915	12.830.801
DCTTR	12,56	12,54	12,56	1,54%	12,06	12,58	12,32	57.669.013	4.681.994
DENGE	2,30	2,29	2,30	0,44%	2,25	2,30	2,28	15.560.340	6.834.297
DERHL	13,80	13,78	13,80	1,32%	13,70	14,24	13,94	111.723.614	8.015.873
DERIM	37,60	37,56	37,70	-0,27%	36,58	38,50	37,20	8.542.092	229.611
DESA	12,26	12,24	12,27	-0,08%	12,05	12,28	12,16	4.160.730	342.074
DESPC	46,02	45,98	46,02	-2,25%	45,16	48,64	46,63	34.350.925	736.636
DEVA	65,00	64,90	65,00	-0,54%	64,35	65,30	64,70	12.598.175	194.717
DGATE	125,80	125,70	125,90	0,64%	123,60	128,40	126,71	48.137.974	379.909
DGGYO	31,04	31,14	31,36	-2,70%	31,00	31,52	31,21	1.770.605	56.729
DGNMO	9,08	9,09	9,11	-3,40%	9,00	9,50	9,15	32.100.405	3.507.669
DIRIT	25,86	-	-	-0,46%	25,86	26,50	25,97	347.195	13.369
DITAS	46,28	46,28	-	9,98%	41,86	46,28	44,61	261.532.859	5.862.198
DMLKTG	6,09	6,08	6,09	-0,16%	6,07	6,10	6,08	24.990.254	4.108.459
DMRGD	10,56	10,55	10,56	1,73%	9,93	10,58	10,39	250.221.292	24.090.221
DMSAS	8,68	8,66	8,68	1,05%	8,40	8,68	8,60	3.652.364	424.694
DNISI	19,11	19,10	19,12	-1,60%	18,98	19,32	19,08	9.663.126	506.589
DOAS	182,30	182,30	182,40	-0,44%	180,00	183,70	181,44	128.708.156	709.390
DOCO	9.727,50	9.715,00	9.727,50	-0,69%	9.437,50	9.727,50	9.530,83	43.822.738	4.598
DOFER	34,14	34,10	34,14	0,00%	33,30	34,22	33,74	30.722.193	910.479
DOFRB	165,60	165,70	165,80	-0,30%	158,70	167,90	163,97	684.370.648	4.173.743
DOGUB	103,00	102,80	103,00	2,08%	96,10	103,10	99,96	44.145.705	441.636
DOHOL	21,62	21,60	21,62	0,19%	21,08	21,64	21,35	95.414.362	4.468.960
DOKTA	28,44	28,42	28,48	-5,64%	27,98	30,02	28,76	21.920.574	762.323
DSTKF	2.436,00	2.436,00	2.437,00	4,77%	2.301,00	2.440,00	2.362,69	813.227.188	344.195
DUNYH	116,70	116,70	116,80	-1,19%	114,80	118,10	116,44	69.628.944	597.987
DURDO	5,46	5,44	5,46	1,11%	5,36	5,60	5,46	11.581.415	2.123.001
DURKN	20,78	20,74	20,78	-0,10%	20,28	20,78	20,51	26.372.049	1.285.555
DYOBY	16,27	16,25	16,28	6,34%	14,99	16,57	15,96	147.401.166	9.235.129
DZGYO	8,64	8,64	8,66	3,35%	8,29	8,84	8,64	26.664.757	3.085.831
EBEBK	84,40	84,25	84,40	-2,88%	83,30	87,15	84,99	48.236.839	567.584
ECILC	83,70	83,65	83,70	-0,36%	82,50	84,15	83,24	140.541.057	1.688.293
ECOGR	36,16	36,16	36,18	0,44%	35,02	36,50	35,67	210.062.732	5.888.958
ECZYT	349,75	349,25	349,75	0,29%	345,75	353,00	349,10	22.566.804	64.642
EDATA	15,57	15,55	15,57	1,90%	14,93	15,84	15,43	49.967.890	3.238.269
EDIP	36,92	36,86	36,94	1,21%	35,02	36,96	36,53	14.372.737	393.431
EFOR	12,37	12,37	12,38	-3,36%	12,20	12,74	12,35	467.660.767	37.870.983
EGEEN	5.760,00	5.760,00	5.765,00	-1,12%	5.617,50	5.810,00	5.715,73	91.325.923	15.978
EGEGY	28,82	28,80	28,82	-0,96%	28,58	29,24	28,86	37.893.580	1.313.171
EGEPO	19,33	19,32	19,37	-1,13%	18,79	19,40	19,03	17.144.622	901.127
EGGUB	108,90	108,90	-	9,94%	98,20	108,90	106,36	202.964.101	1.908.296
EGPRO	38,92	38,84	38,92	1,67%	37,32	39,12	38,29	25.221.970	658.684
EGSER	3,36	3,35	3,36	-2,61%	3,32	3,43	3,37	7.352.495	2.184.710
EKDMR	57,20	57,20	57,25	-2,31%	57,00	59,00	57,89	638.003.722	11.021.079
EKGYO	19,40	19,39	19,40	0,88%	18,82	19,44	19,10	1.192.864.481	62.456.409
EKIZ	89,00	-	-	-0,61%	86,30	89,50	86,86	1.606.964	18.501
EKOS	8,08	8,07	8,08	2,02%	7,77	8,13	8,00	136.411.792	17.054.185
EKSUN	7,06	7,05	7,06	-3,95%	6,95	7,24	7,10	40.635.498	5.722.740
ELITE	39,22	39,22	39,26	-4,06%	38,84	41,34	39,90	61.484.481	1.540.971
EMKEL	22,54	22,52	22,54	-1,57%	21,76	22,88	22,28	178.678.338	8.019.764
EMNIS	168,90	-	-	0,24%	168,90	171,50	170,88	945.636	5.534
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,43	396.161.716	3.108.968
ENDAE	19,69	19,65	19,69	9,09%	17,50	19,85	19,48	539.306.203	27.687.718
ENERY	8,81	8,80	8,81	1,50%	8,59	8,88	8,79	114.483.299	13.021.026
ENJSA	106,90	106,90	107,00	-0,19%	104,10	107,00	105,64	91.551.080	866.661
ENKAI	93,70	93,70	93,75	0,37%	91,55	93,70	92,78	412.263.956	4.443.301
ENPRA	70,60	-	-	-4,66%	70,60	73,65	72,72	3.450.594	47.454
ENSRI	13,30	13,30	13,32	-8,72%	13,12	15,80	14,08	1.740.445.538	123.600.401
ENTRA	4,83	4,82	4,83	1,68%	4,70	4,98	4,87	118.088.032	24.246.744
EPLAS	5,97	5,97	5,98	-1,00%	5,88	6,12	6,00	18.885.739	3.150.372
ERBOS	191,80	191,40	191,80	-0,57%	189,50	193,10	191,03	2.712.071	14.197
ERCB	63,10	63,10	63,15	2,10%	62,55	66,50	64,33	136.790.063	2.126.421
EREGL	39,24	39,22	39,24	0,20%	38,78	39,40	39,09	2.243.446.429	57.388.357
ERSU	25,94	25,60	25,94	-0,23%	25,38	26,00	25,73	3.597.924	139.851
ESCAR	50,25	50,10	50,20	0,20%	49,38	50,25	49,82	40.012.533	803.174
ESCOM	5,10	5,09	5,10	-0,39%	4,99	5,20	5,08	67.073.280	13.203.483
ESEN	3,92	3,91	3,92	-0,25%	3,86	3,95	3,90	106.642.699	27.344.384
ETILR	5,46	5,45	5,46	-4,21%	5,38	5,86	5,53	42.663.128	7.710.357
ETYAT	11,66	11,66	11,67	4,39%	11,20	11,73	11,51	20.523.782	1.782.760
EUHOL	11,10	-	-	-0,54%	11,00	11,10	11,01	10.927.924	992.908
EUKYO	9,19	9,05	9,19	-0,54%	8,99	9,32	9,04	8.595.616	950.706
EUPWR	88,20	88,15	88,20	-0,56%	84,60	93,35	88,70	2.607.716.792	29.400.956
EUREN	4,74	4,73	4,74	0,64%	4,66	4,75	4,70	92.311.856	19.625.427
EUYO	6,90	6,88	6,90	4,86%	6,25	6,96	6,67	7.745.778	1.161.746
EYGYO	2,53	2,53	2,54	-0,78%	2,51	2,56	2,53	16.188.551	6.396.084
FADE	16,68	16,64	16,67	2,27%	16,03	17,07	16,61	59.509.735	3.583.730
FENER	3,88	3,87	3,88	-1,02%	3,78	4,10	3,93	1.141.601.680	290.383.758
FLAP	14,59	14,60	14,66	-2,73%	14,21	14,98	14,60	19.936.616	1.365.141
FMIZP	302,75	302,75	303,00	0,00%	297,00	303,50	300,11	6.987.259	23.282
FONET	5,45	5,45	5,46	-1,45%	5,37	5,55	5,45	82.258.129	15.103.240
FORMT	2,24	2,24	2,25	0,00%	2,19	2,26	2,23	33.085.729	14.867.243
FORTE	93,10	93,10	93,15	1,31%	91,00	93,75	92,22	96.265.719	1.043.836
FRIGO	3,08	3,07	3,08	0,00%	3,04	3,09	3,06	24.520.874	8.009.196
FRMPL	40,10	40,08	40,10	2,04%	38,24	40,34	39,75	172.846.291	4.348.482
FROTO	85,55	85,55	85,60	-0,75%	84,40	85,65	84,96	1.454.710.951	17.122.124
FZLGY	14,21	14,20	14,21	-1,86%	14,06	14,48	14,15	72.760.993	5.141.761
GARAN	129,70	129,70	129,80	3,76%	123,20	129,90	126,36	2.438.058.323	19.294.003
GARFA	31,70	31,64	31,70	-3,35%	31,38	33,26	32,10	44.477.276	1.385.742
GATEG	303,00	-	-	1,00%	301,00	305,00	302,55	5.791.789	19.143
GEDIK	7,02	7,00	7,02	0,72%	6,80	7,19	6,98	140.972.304	20.184.002
GEDZA	36,18	36,18	36,22	-0,88%	35,60	37,68	36,39	106.767.934	2.933.869
GENIL	8,53	8,52	8,53	0,95%	8,39	8,88	8,62	250.982.078	29.131.881
GENKM	17,16	17,16	17,17	1,90%	16,50	17,49	16,93	762.093.848	45.005.136
GENTS	6,99	6,98	6,99	0,58%	6,85	7,02	6,93	49.679.560	7.170.448
GEREL	38,94	38,94	38,98	6,22%	36,30	39,78	38,67	309.405.739	8.000.422
GESAN	80,30	80,25	80,30	-1,23%	78,05	83,30	80,17	995.678.988	12.419.840
GIPTA	73,10	73,00	73,15	1,18%	71,10	73,50	72,32	62.586.304	865.387
GLBMD	12,22	12,21	12,22	-2,24%	12,09	12,47	12,25	1.433.441	116.999
GLCVY	59,80	59,70	59,80	0,76%	58,45	60,35	59,62	27.264.589	457.315
GLRMK	178,70	178,70	178,80	1,82%	171,50	179,00	175,69	455.195.299	2.590.858
GLRYH	3,30	3,29	3,30	-0,90%	3,25	3,31	3,28	22.697.327	6.911.152
GLYHO	15,70	15,70	15,72	2,75%	15,02	15,77	15,47	45.005.310	2.909.954
GMTAS	51,30	51,30	51,35	-0,39%	50,20	51,70	50,94	100.989.530	1.982.569
GOKNR	24,04	24,04	24,06	-0,66%	23,74	24,58	24,07	98.531.808	4.094.095
GOLTS	332,75	332,50	332,75	0,23%	328,75	333,00	330,87	11.044.873	33.381
GOODY	15,96	15,92	15,96	-0,37%	15,70	16,02	15,83	9.987.057	630.838
GOZDE	20,54	20,50	20,54	1,68%	19,79	20,60	20,25	60.443.107	2.985.412
GRNYO	19,33	19,30	19,33	-2,82%	19,12	19,77	19,33	2.727.692	141.105
GRSEL	309,50	309,50	310,00	0,08%	302,00	311,75	306,67	98.385.987	320.825
GRTHO	208,80	208,70	208,80	0,14%	206,40	217,10	210,82	150.231.736	712.597
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,94	142.666.130	11.023.840
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	550.063.008	94.297.458
GSRAY	1,09	1,08	1,09	0,00%	1,07	1,09	1,08	151.203.776	139.761.467
GUBRF	496,00	496,00	496,25	0,61%	481,00	497,25	490,20	587.315.177	1.197.953
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.359,53	383.314.062	281.946
GWIND	26,52	26,52	26,54	0,23%	26,02	26,60	26,37	76.237.265	2.891.203
GZNMI	66,95	66,95	67,05	-2,12%	65,90	68,20	66,59	94.147.353	1.413.928
HALKB	45,88	45,88	45,90	1,96%	43,92	47,04	45,41	1.943.812.153	42.810.591
HATEK	16,93	16,92	16,95	1,68%	16,47	17,05	16,85	15.540.992	922.291
HATSN	64,25	64,20	64,25	2,31%	61,15	67,00	63,88	806.887.034	12.631.440
HDFGS	2,66	2,65	2,66	-0,37%	2,62	2,67	2,64	51.125.835	19.347.915
HEDEF	112,80	112,70	112,80	-1,05%	109,50	115,00	112,31	97.927.433	871.947
HEKTS	4,21	4,20	4,21	1,69%	4,05	4,23	4,14	842.105.142	203.482.179
HKTM	14,71	14,71	14,73	2,80%	13,93	15,18	14,64	101.413.350	6.927.424
HLGYO	6,23	6,22	6,23	0,32%	6,11	6,24	6,20	70.948.308	11.446.051
HOROZ	67,95	67,90	67,95	0,74%	66,25	68,70	67,81	60.527.791	892.611
HRKET	123,50	123,50	123,70	-0,88%	114,00	128,10	121,31	558.277.456	4.602.050
HTTBT	40,66	40,58	40,66	-1,55%	40,46	41,34	40,76	15.627.102	383.351
HUBVC	3,36	3,35	3,36	-1,18%	3,29	3,40	3,33	4.921.358	1.479.228
HUNER	4,01	4,00	4,01	3,08%	3,76	4,05	3,91	196.213.404	50.129.207
HURGZ	7,35	7,35	7,36	-2,52%	7,19	7,58	7,34	55.108.009	7.510.068
ICBCT	20,16	20,12	20,16	-2,23%	19,60	20,48	19,95	85.704.453	4.296.379
ICUGS	5,55	5,54	5,55	-5,29%	5,39	6,02	5,65	71.144.196	12.594.523
IDGYO	5,25	5,25	5,28	-0,19%	5,05	5,48	5,28	13.718.159	2.596.611
IEYHO	119,00	118,90	119,00	1,54%	118,50	119,80	118,87	255.389.761	2.148.550
IHAAS	96,15	95,85	96,15	-7,99%	94,05	103,90	95,21	281.824.307	2.960.115
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,16	2,14	1.236.535	577.398
IHGZT	1,45	1,45	1,46	3,57%	1,38	1,49	1,42	28.034.168	19.739.947
IHLAS	1,97	1,96	1,97	2,60%	1,89	1,98	1,95	96.276.974	49.361.250
IHLGM	1,95	1,94	1,95	1,04%	1,90	1,95	1,93	17.766.054	9.212.362
IHYAY	1,72	1,71	1,72	0,58%	1,67	1,72	1,70	3.430.097	2.023.233
IMASM	3,27	3,26	3,27	-1,21%	3,22	3,29	3,26	35.753.221	10.976.240
INDES	12,11	12,11	12,12	0,58%	11,67	12,26	12,06	87.295.074	7.239.084
INFO	3,68	3,68	3,69	-1,60%	3,63	3,76	3,68	40.436.219	10.986.819
INGRM	444,50	443,75	444,50	-0,17%	439,50	455,50	446,93	12.186.803	27.268
INTEK	238,00	-	-	-0,83%	238,00	240,00	238,97	759.433	3.178
INTEM	271,50	271,00	271,50	0,37%	263,25	274,25	270,02	16.011.225	59.297
INVEO	8,15	8,13	8,15	-1,33%	8,01	8,34	8,20	45.838.925	5.591.967
INVES	651,50	651,00	652,00	1,09%	645,00	654,50	650,18	20.903.939	32.151
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	-	-	-1,11%	75,50	76,00	75,95	770.588	10.146
ISBTR	399.997,50	-	-	0,00%	399.997,50	400.000,00	399.998,33	1.199.995	3
ISCTR	13,72	13,72	13,73	4,02%	13,03	13,73	13,38	3.872.584.247	289.513.260
ISDMR	62,70	62,65	62,70	-0,16%	61,35	62,80	62,08	139.240.964	2.243.023
ISFIN	19,50	19,49	19,52	-0,56%	19,27	19,61	19,41	7.463.308	384.600
ISGSY	107,90	107,80	107,90	0,47%	105,50	108,00	106,91	33.595.695	314.233
ISGYO	20,64	20,64	20,66	-0,10%	20,42	20,68	20,54	11.772.978	573.087
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,76	577.500.830	41.976.915
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,40	37,38	37,40	-0,90%	36,88	37,42	37,12	152.258.588	4.101.582
ISSEN	8,47	8,45	8,47	-0,12%	8,35	8,52	8,43	9.545.503	1.132.735
ISYAT	8,00	7,99	8,00	0,13%	7,95	8,00	7,98	3.976.094	498.266
IZENR	9,54	9,54	9,55	-4,02%	9,36	9,84	9,54	456.418.975	47.822.925
IZFAS	65,70	65,70	65,75	-0,98%	64,65	66,40	65,94	430.100.866	6.522.711
IZINV	64,40	64,30	64,40	-1,38%	63,60	65,00	64,25	15.256.349	237.458
IZMDC	8,21	8,20	8,21	-0,36%	8,06	8,28	8,17	37.223.710	4.557.478
JANTS	17,05	17,04	17,06	-1,33%	16,86	17,47	17,01	18.896.303	1.110.697
KAPLM	573,00	572,00	573,00	-0,52%	561,00	582,00	569,98	43.341.552	76.040
KAREL	11,85	11,84	11,85	-0,42%	11,56	11,97	11,75	134.675.896	11.461.149
KARSN	13,09	13,09	13,10	1,55%	12,65	13,23	13,03	219.691.623	16.866.465
KARTN	134,80	134,90	135,10	-0,81%	130,00	145,50	139,41	140.166.838	1.005.438
KATMR	2,77	2,76	2,77	0,36%	2,72	2,78	2,75	117.276.256	42.715.804
KAYSE	4,63	4,62	4,63	0,00%	4,47	4,63	4,59	24.487.802	5.335.735
KBORU	23,92	23,90	23,92	1,18%	22,60	24,02	23,27	171.286.645	7.360.671
KCAER	14,50	14,49	14,50	2,62%	13,81	14,77	14,38	369.735.877	25.707.953
KCHOL	191,50	191,50	191,60	1,32%	185,20	191,70	188,31	2.031.562.050	10.788.618
KENT	395,50	-	-	0,13%	395,50	395,50	395,50	1.248.198	3.156
KERVN	5,80	-	-	0,00%	5,75	5,80	5,77	2.833.640	491.334
KFEIN	11,03	11,01	11,03	-1,87%	10,76	11,20	10,97	86.357.108	7.871.187
KGYO	12,24	12,23	12,25	4,53%	11,70	12,30	12,10	119.506.868	9.878.845
KIMMR	16,62	16,62	16,64	-0,84%	16,40	16,65	16,50	11.435.532	692.975
KLGYO	4,90	4,90	4,91	-0,81%	4,84	4,97	4,87	31.658.938	6.496.279
KLKIM	30,72	30,70	30,72	-1,22%	30,22	30,84	30,44	55.669.354	1.828.761
KLMSN	34,04	34,00	34,04	1,43%	32,90	34,18	33,54	18.207.323	542.803
KLNMA	9,39	-	-	4,33%	9,39	9,40	9,40	2.102.062	223.724
KLRHO	104,70	104,60	104,70	-1,87%	103,70	107,30	105,60	320.950.547	3.039.411
KLSER	28,74	28,72	28,74	-1,51%	28,40	29,80	28,81	34.723.274	1.205.389
KLSYN	13,81	13,80	13,82	1,77%	13,20	13,86	13,55	41.614.650	3.070.908
KLYPV	62,35	62,35	62,45	1,38%	60,50	62,45	61,50	85.692.483	1.393.470
KMPUR	21,40	21,40	21,42	1,52%	20,90	21,54	21,28	28.975.020	1.361.932
KNFRT	14,82	14,81	14,82	-1,66%	14,58	15,60	15,03	91.227.195	6.069.694
KOCMT	2,52	2,52	2,53	-0,79%	2,48	2,53	2,51	31.016.811	12.380.212
KONKA	14,88	14,85	14,88	-0,40%	14,36	14,93	14,78	9.293.639	628.951
KONTR	6,93	6,92	6,93	-3,88%	6,55	7,00	6,83	726.271.825	106.371.052
KONYA	3.802,50	3.797,50	3.802,50	-1,49%	3.770,00	3.857,50	3.796,91	14.811.745	3.901
KOPOL	6,28	6,28	6,29	-1,72%	6,21	6,47	6,34	36.906.846	5.820.652
KORDS	75,55	75,60	75,70	-0,33%	74,85	78,00	76,41	69.913.435	914.989
KOTON	14,86	14,85	14,86	-1,46%	14,70	15,04	14,84	30.335.204	2.044.678
KRDMA	39,02	39,00	39,02	0,00%	38,72	39,24	39,03	262.577.123	6.727.175
KRDMB	111,20	111,10	111,20	-1,07%	110,10	113,30	111,67	207.089.754	1.854.550
KRDMD	39,14	39,14	39,16	0,36%	38,26	39,20	38,74	908.983.616	23.461.853
KRGYO	2,77	2,77	2,78	0,36%	2,75	2,82	2,78	21.018.232	7.567.277
KRONT	20,32	20,30	20,32	1,60%	19,20	20,44	20,04	26.580.537	1.326.733
KRPLS	9,31	9,31	9,33	-0,75%	9,23	9,42	9,30	11.481.144	1.234.813
KRSTL	11,26	11,25	11,27	3,59%	10,80	11,35	11,16	65.871.684	5.903.684
KRTEK	24,38	24,36	24,38	-1,22%	24,24	24,98	24,52	1.457.696	59.460
KRVGD	3,17	3,16	3,17	1,28%	3,06	3,18	3,13	18.824.749	6.023.744
KSTUR	2.872,50	-	-	-0,95%	2.800,00	2.900,00	2.843,20	1.495.523	526
KTLEV	158,90	158,70	159,00	7,00%	145,40	162,80	156,92	4.612.370.803	29.392.939
KTSKR	98,20	98,05	98,20	2,51%	94,15	99,10	97,57	73.296.146	751.212
KUTPO	91,20	91,20	91,35	0,72%	89,00	91,55	90,55	11.534.786	127.391
KUVVA	147,80	147,80	147,90	-2,76%	145,30	151,30	147,87	12.675.030	85.716
KUYAS	73,05	73,00	73,05	-1,81%	71,10	74,30	72,41	283.587.242	3.916.235
KZBGY	2,96	2,96	2,97	0,34%	2,86	2,97	2,92	80.019.781	27.373.826
KZGYO	24,16	24,14	24,16	-0,08%	23,70	24,22	23,91	17.589.501	735.708
LIDER	124,00	123,90	124,00	1,31%	121,70	124,80	123,30	80.196.639	650.398
LIDFA	2,91	2,90	2,91	-1,69%	2,85	2,97	2,90	32.575.958	11.221.693
LILAK	34,46	34,44	34,50	0,23%	33,82	34,58	34,29	88.181.953	2.571.372
LINK	7,19	7,19	7,20	-0,14%	7,01	7,22	7,14	142.233.548	19.923.193
LKMNH	15,96	15,97	15,98	0,88%	15,49	16,02	15,76	18.770.842	1.190.920
LMKDC	30,06	30,06	30,10	0,33%	29,58	30,46	30,06	102.115.753	3.396.856
LOGO	144,10	144,00	144,10	-2,37%	141,00	147,50	143,29	120.612.071	841.714
LRSHO	3,36	3,36	3,37	-0,30%	3,30	3,40	3,34	27.674.345	8.281.408
LUKSK	105,80	105,60	106,10	-1,95%	103,00	107,00	105,88	8.036.968	75.908
LXGYO	17,92	17,90	17,92	1,24%	17,39	18,22	17,93	532.760.670	29.721.369
LYDHO	189,40	189,40	189,60	1,83%	183,50	190,40	186,99	29.038.268	155.297
LYDYE	15.452,50	15.430,00	15.452,50	-0,19%	15.117,50	15.757,50	15.412,31	28.081.233	1.822
MAALT	1.223,00	1.221,00	1.223,00	-1,45%	1.195,00	1.255,00	1.228,61	97.125.008	79.053
MACKO	40,20	40,16	40,22	0,50%	39,18	40,26	39,86	31.069.617	779.513
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.369.241.784	51.724.127
MAKIM	17,92	17,91	17,93	2,69%	16,94	19,19	18,24	67.949.573	3.725.954
MAKTK	13,49	13,46	13,49	-1,03%	13,30	13,60	13,44	21.373.774	1.589.944
MANAS	25,12	25,12	25,14	-0,24%	24,50	25,50	24,87	277.825.443	11.169.093
MARBL	13,84	13,83	13,84	-0,07%	13,55	14,00	13,79	25.161.759	1.825.296
MARKA	69,90	69,90	70,00	0,36%	67,50	72,80	70,54	323.490.883	4.586.023
MARMR	2,54	2,53	2,54	-0,39%	2,50	2,55	2,52	91.645.889	36.386.302
MARTI	1,97	1,96	1,97	0,51%	1,92	1,99	1,95	58.755.198	30.145.950
MAVI	44,04	44,06	44,08	1,01%	42,74	44,10	43,48	223.408.119	5.137.711
MCARD	198,10	198,10	198,30	1,49%	190,10	201,00	196,12	407.818.063	2.079.418
MEDTR	30,32	30,30	30,34	1,20%	29,38	30,38	30,00	9.236.060	307.844
MEGAP	2,51	-	-	2,87%	2,51	2,51	2,51	1.927.000	767.729
MEGMT	78,75	78,70	78,75	-0,88%	76,90	79,80	78,14	437.678.502	5.600.937
MEKAG	3,99	3,99	4,00	1,27%	3,87	4,04	3,95	95.347.469	24.157.334
MEPET	26,08	26,06	26,08	-0,38%	25,20	26,56	26,00	13.107.490	504.237
MERCN	22,96	22,96	22,98	-1,03%	22,60	23,50	23,10	43.469.076	1.881.785
MERIT	16,48	16,48	16,50	0,43%	16,20	16,51	16,39	19.281.968	1.176.572
MERKO	2,17	2,17	2,18	3,83%	2,07	2,18	2,15	296.196.258	137.727.567
METRO	8,91	8,89	8,91	0,00%	8,63	9,10	8,88	66.782.569	7.522.990
MEYSU	17,95	17,94	17,95	2,10%	17,04	18,07	17,72	280.021.421	15.800.771
MGROS	674,00	674,00	674,50	1,81%	654,50	675,00	668,35	766.517.854	1.146.874
MHRGY	4,53	4,52	4,53	-1,52%	4,43	4,60	4,50	13.674.320	3.039.148
MIATK	48,62	48,62	48,66	1,97%	45,84	49,26	47,49	1.441.171.678	30.347.243
MMCAS	62,55	-	-	-4,50%	58,95	62,55	60,35	2.271.435	37.636
MNDRS	11,71	11,69	11,71	2,72%	11,23	11,71	11,50	35.613.703	3.095.917
MNDTR	5,77	5,75	5,77	-0,17%	5,69	5,79	5,73	4.401.528	768.070
MOBTL	16,17	16,17	16,19	-1,82%	16,06	16,56	16,28	35.252.208	2.165.138
MOGAN	12,18	12,18	12,19	-0,81%	11,62	12,30	12,05	236.975.210	19.658.974
MOPAS	42,20	42,14	42,20	5,29%	39,12	43,44	41,69	301.196.208	7.225.194
MPARK	446,50	446,50	446,75	1,02%	434,75	446,75	439,71	141.384.111	321.543
MRGYO	1,62	1,61	1,62	0,62%	1,57	1,62	1,60	82.680.314	51.699.072
MRSHL	1.575,00	1.575,00	1.578,00	1,81%	1.548,00	1.627,00	1.596,40	49.446.780	30.974
MSGYO	6,44	6,43	6,45	0,31%	6,27	6,69	6,44	18.238.873	2.833.416
MTRKS	27,26	27,26	27,32	1,34%	26,52	27,98	27,40	29.582.737	1.079.605
MTRYO	10,23	10,21	10,23	1,39%	9,91	10,34	10,14	1.903.538	187.777
MZHLD	6,07	6,05	6,07	-0,82%	6,00	6,10	6,03	1.061.127	176.125
NATEN	6,92	6,91	6,92	-0,29%	6,83	6,94	6,88	28.527.917	4.146.996
NETAS	66,20	66,10	66,20	-0,75%	63,10	70,50	65,92	17.366.958	263.446
NETCD	193,40	193,40	193,60	5,34%	178,70	195,50	190,02	1.329.062.176	6.994.333
NIBAS	4,57	4,56	4,57	-1,51%	4,50	4,60	4,55	40.383.696	8.871.932
NTGAZ	12,75	12,74	12,75	0,47%	12,60	12,88	12,73	24.469.363	1.921.839
NTHOL	38,56	38,50	38,56	1,47%	37,58	39,10	38,39	99.177.628	2.583.285
NUGYO	10,87	10,84	10,87	-2,07%	10,74	11,29	10,95	32.072.472	2.928.008
NUHCM	216,90	216,60	217,00	1,07%	212,50	217,30	215,51	7.919.499	36.748
OBAMS	7,38	7,37	7,38	0,96%	7,16	7,54	7,36	255.242.102	34.682.197
OBASE	43,34	43,32	43,40	4,99%	40,24	44,08	42,33	66.926.054	1.581.053
ODAS	7,43	7,42	7,43	3,05%	7,12	7,53	7,39	455.868.076	61.717.296
ODINE	1.432,00	1.432,00	1.433,00	2,14%	1.379,00	1.448,00	1.427,94	200.303.961	140.275
OFSYM	57,75	57,60	57,75	-0,26%	57,00	57,90	57,41	19.203.175	334.471
ONCSM	276,00	275,75	276,25	-0,81%	268,50	277,75	273,06	69.453.982	254.353
ONRYT	68,40	-	68,40	-9,94%	68,40	72,65	69,97	375.527.926	5.367.154
ORCAY	4,79	4,78	4,81	6,44%	4,05	4,93	4,62	25.552.244	5.534.343
ORGE	108,50	108,40	108,50	-2,25%	105,50	114,40	109,32	175.514.720	1.605.505
ORMA	202,30	-	-	-2,60%	200,00	204,00	201,44	1.563.201	7.760
OSMEN	7,43	7,41	7,43	1,09%	7,29	7,57	7,46	6.920.892	928.113
OSTIM	2,86	2,85	2,86	0,00%	2,80	2,88	2,84	26.759.799	9.438.031
OTKAR	371,00	371,00	371,50	-1,13%	367,75	374,75	370,16	124.415.489	336.115
OTTO	206,80	206,60	206,80	-0,96%	199,10	208,80	202,92	63.910.099	314.956
OYAKC	20,62	20,60	20,62	-0,10%	20,30	20,68	20,51	171.543.899	8.362.797
OYAYO	49,50	49,46	49,50	-0,60%	49,50	50,20	49,88	2.266.997	45.448
OYLUM	8,54	8,54	8,55	0,00%	8,40	8,54	8,46	2.981.362	352.613
OYYAT	45,40	45,28	45,44	-0,35%	44,16	46,48	45,03	7.661.488	170.132
OZATD	1.528,00	1.526,00	1.528,00	2,28%	1.345,00	1.531,00	1.449,10	160.089.677	110.475
OZGYO	2,38	2,37	2,38	-4,03%	2,32	2,70	2,47	183.958.858	74.495.345
OZKGY	13,79	13,79	13,80	0,88%	13,35	13,81	13,68	62.591.706	4.575.336
OZRDN	33,46	33,28	33,56	0,48%	32,04	34,28	33,26	5.582.925	167.854
OZSUB	29,96	29,96	30,00	1,90%	29,10	29,98	29,59	21.162.807	715.252
OZYSR	12,27	12,25	12,28	-1,05%	12,00	12,41	12,19	19.836.330	1.627.931
PAGYO	131,00	131,10	131,30	1,95%	126,40	131,20	128,03	5.760.149	44.990
PAHOL	1,67	1,66	1,67	0,60%	1,64	1,67	1,65	285.021.643	172.552.803
PAMEL	86,25	86,35	86,50	-0,86%	85,05	88,15	86,90	14.036.384	161.520
PAPIL	14,89	14,88	14,90	-1,19%	14,70	15,87	15,02	89.862.816	5.983.107
PARSN	84,00	83,95	84,05	-1,12%	82,70	84,70	83,49	26.473.708	317.102
PASEU	104,00	103,90	104,00	0,19%	101,80	104,30	103,33	152.905.380	1.479.794
PATEK	24,72	24,72	24,74	-1,04%	24,26	25,30	24,71	295.712.568	11.968.390
PCILT	34,80	34,80	34,90	2,35%	33,22	35,20	34,58	48.722.438	1.409.093
PEKGY	12,04	12,03	12,04	0,42%	11,73	12,22	11,98	757.356.734	63.245.800
PENGD	13,55	13,53	13,55	1,04%	13,30	13,97	13,67	61.519.868	4.500.876
PENTA	15,60	15,59	15,61	-1,76%	15,21	15,85	15,58	35.942.833	2.307.642
PETKM	21,02	21,00	21,02	0,86%	20,92	21,68	21,35	761.326.034	35.658.607
PETUN	12,44	12,43	12,45	0,40%	12,28	12,56	12,43	5.401.806	434.738
PGSUS	170,40	170,40	170,50	1,07%	165,70	170,50	167,98	829.179.279	4.936.088
PINSU	11,57	11,55	11,57	-0,69%	11,42	11,64	11,54	13.291.308	1.151.949
PKART	138,80	138,60	138,80	-1,77%	134,80	142,60	139,32	56.959.513	408.845
PKENT	150,90	150,90	151,00	-0,98%	149,20	152,00	150,69	15.922.016	105.660
PLTUR	23,24	23,22	23,24	-0,34%	22,92	23,44	23,15	28.087.733	1.213.422
PNLSN	47,94	47,94	48,02	-1,96%	47,34	49,28	48,12	36.078.955	749.840
PNSUT	12,62	12,62	12,64	-0,79%	12,35	12,96	12,61	35.826.730	2.840.914
POLHO	20,92	20,88	20,92	0,58%	20,64	21,20	20,93	45.620.145	2.180.004
POLTK	5.040,00	5.032,50	5.040,00	-0,64%	4.980,00	5.272,50	5.068,82	32.992.920	6.509
PRDGS	8,06	8,04	8,06	0,25%	7,81	8,10	8,01	16.957.738	2.117.338
PRKAB	40,10	40,10	40,14	-0,79%	39,52	40,40	39,95	31.842.785	797.172
PRKME	17,93	17,93	17,96	0,67%	17,61	18,02	17,81	7.592.384	426.216
PRZMA	46,64	46,50	46,64	-4,39%	43,92	48,18	45,40	342.131.837	7.536.286
PSDTC	121,10	120,40	121,10	-0,90%	118,90	122,20	121,11	1.725.021	14.244
PSGYO	3,36	3,35	3,36	1,82%	3,19	3,41	3,28	722.647.297	220.034.925
QNBFK	37,06	-	-	-3,49%	37,06	37,50	37,49	2.059.639	54.942
QNBTR	220,00	-	-	0,00%	214,80	220,00	215,40	2.686.013	12.470
QUAGR	4,11	4,10	4,11	-3,07%	4,04	4,22	4,12	212.836.064	51.700.068
RALYH	218,80	218,60	218,80	0,37%	214,30	223,80	218,10	296.404.844	1.359.058
RAYSG	193,70	193,70	194,10	6,43%	180,00	196,10	191,55	74.868.690	390.860
REEDR	7,30	7,30	7,31	-0,68%	7,15	7,63	7,35	226.109.089	30.766.020
RGYAS	195,40	195,40	195,50	0,05%	191,00	196,90	194,88	196.435.079	1.007.983
RNPOL	2,75	2,75	2,76	0,36%	2,58	2,87	2,77	18.513.051	6.679.026
RODRG	27,88	27,88	27,90	-2,86%	27,20	28,28	27,78	5.887.299	211.910
RTALB	3,43	3,42	3,43	-0,58%	3,35	3,44	3,39	50.777.311	14.978.106
RUBNS	30,16	30,14	30,16	-1,44%	29,72	31,02	30,03	36.045.774	1.200.296
RUZYE	11,37	11,36	11,38	-0,70%	11,00	11,45	11,23	53.940.094	4.804.734
RYGYO	32,40	32,40	32,44	0,37%	31,82	33,28	32,40	60.973.430	1.882.139
RYSAS	25,66	25,64	25,66	-6,42%	24,86	28,34	26,27	511.061.782	19.453.669
SAFKR	23,04	23,00	23,04	-2,62%	22,86	23,74	23,32	56.523.188	2.423.543
SAHOL	91,50	91,50	91,55	1,67%	88,80	91,55	90,04	1.114.726.524	12.380.438
SAMAT	7,05	7,02	7,05	6,02%	6,35	7,05	6,68	17.775.675	2.660.468
SANEL	62,10	61,70	62,10	6,79%	58,15	62,95	60,88	54.393.609	893.519
SANFM	9,94	9,94	9,95	-2,74%	9,80	10,72	10,25	300.852.819	29.353.029
SANKO	22,26	22,24	22,28	-0,80%	22,10	22,50	22,26	6.408.726	287.892
SARKY	30,26	30,24	30,26	2,30%	28,36	30,28	29,38	402.428.015	13.698.502
SASA	2,57	2,56	2,57	3,21%	2,50	2,58	2,54	4.695.091.631	1.846.360.290
SAYAS	61,25	61,15	61,25	-1,21%	60,15	64,00	61,82	163.036.353	2.637.110
SDTTR	238,50	238,50	238,80	-1,49%	236,30	254,75	243,15	228.030.040	937.825
SEGMN	57,60	57,60	57,70	0,79%	56,70	58,25	57,69	39.970.733	692.904
SEGYO	5,22	5,22	5,23	3,37%	5,03	5,32	5,22	43.640.615	8.365.350
SEKFK	10,20	10,19	10,20	0,00%	10,17	10,39	10,24	5.116.696	499.576
SEKUR	8,70	8,70	8,71	7,94%	7,81	8,71	8,31	28.412.710	3.417.799
SELEC	98,25	98,25	98,30	1,24%	94,85	98,70	96,97	44.224.420	456.063
SELVA	2,19	2,19	2,20	-1,35%	2,14	2,23	2,19	75.260.334	34.413.686
SERNT	9,71	9,70	9,71	1,46%	9,44	9,74	9,58	36.116.847	3.770.074
SEYKM	4,94	4,93	4,94	-1,59%	4,71	5,05	4,90	4.873.341	994.833
SILVR	2,71	2,71	2,72	-1,45%	2,65	2,74	2,70	3.029.360	1.122.526
SISE	45,12	45,10	45,12	0,71%	43,94	45,18	44,50	1.032.215.616	23.195.544
SKBNK	13,05	13,04	13,05	2,68%	12,56	13,08	12,84	235.144.738	18.312.187
SKTAS	3,33	3,33	3,34	-1,19%	3,29	3,36	3,32	9.508.773	2.861.874
SKYLP	309,00	308,50	309,00	2,23%	287,25	313,25	302,11	14.382.519	47.607
SKYMD	13,94	13,93	13,94	0,50%	13,69	14,38	14,02	45.504.913	3.246.066
SMART	38,68	38,70	38,76	4,26%	35,92	39,00	38,04	94.602.966	2.486.709
SMRTG	11,58	11,57	11,58	-3,66%	11,03	12,00	11,45	688.354.898	60.106.320
SMRVA	15,14	15,13	15,15	-2,07%	14,86	15,60	15,12	102.624.798	6.786.840
SNGYO	3,61	3,61	3,62	1,40%	3,51	3,63	3,57	37.589.460	10.540.267
SNICA	4,11	4,11	4,12	-0,72%	4,03	4,15	4,09	12.193.984	2.978.877
SNPAM	21,42	-	-	-1,11%	21,38	21,42	21,40	395.559	18.483
SODSN	9,03	-	-	-1,85%	8,88	9,20	8,95	462.269	51.653
SOKE	16,33	16,30	16,33	-0,85%	16,11	16,63	16,38	37.004.520	2.259.495
SOKM	48,42	48,42	48,46	0,75%	47,14	48,44	47,71	177.740.459	3.725.289
SONME	125,20	125,30	126,80	-2,72%	123,60	130,90	126,24	2.820.930	22.346
SRVGY	3,08	3,07	3,08	1,65%	2,99	3,12	3,08	101.515.637	32.995.657
SUMAS	424,50	-	-	3,92%	415,00	424,50	422,09	4.179.497	9.902
SUNTK	31,92	31,90	31,92	0,38%	31,20	32,00	31,72	7.692.546	242.546
SURGY	71,75	71,70	71,75	0,21%	69,90	72,15	70,85	107.390.050	1.515.778
SUWEN	7,78	7,76	7,77	-0,38%	7,66	7,80	7,74	6.749.488	872.170
SVGYO	19,42	19,42	19,44	0,62%	19,15	20,74	19,83	661.505.073	33.358.672
TABGD	288,75	289,00	289,25	1,32%	279,75	289,25	285,53	168.139.654	588.892
TARKM	584,00	584,00	584,50	0,69%	572,50	595,00	583,51	79.819.037	136.792
TATEN	14,54	14,52	14,54	0,00%	14,19	14,62	14,43	160.407.899	11.114.551
TATGD	19,82	19,80	19,82	-0,20%	19,42	19,82	19,59	28.552.825	1.457.718
TAVHL	252,25	252,00	252,25	-2,04%	248,70	255,00	251,63	673.306.482	2.675.752
TBORG	133,20	133,10	133,20	-0,08%	131,20	133,30	132,28	9.993.989	75.554
TCELL	106,50	106,50	106,60	1,33%	104,00	106,60	105,53	1.072.507.336	10.163.562
TCKRC	148,00	147,90	148,00	2,21%	142,70	148,40	145,91	445.010.462	3.049.909
TDGYO	15,00	14,98	15,00	4,90%	13,81	15,28	14,49	17.096.185	1.180.239
TEHOL	30,40	30,40	30,42	0,80%	30,00	30,52	30,24	934.339.919	30.894.353
TEKTU	10,75	10,75	10,76	0,56%	10,16	10,82	10,67	30.759.677	2.881.639
TERA	205,30	205,10	205,30	2,60%	197,20	206,80	203,35	1.255.292.936	6.173.186
TEZOL	18,59	18,57	18,59	-0,54%	18,28	18,59	18,42	44.352.816	2.408.566
TGSAS	167,40	167,30	167,60	-0,77%	165,10	173,90	169,94	34.911.406	205.434
THYAO	299,25	299,00	299,25	0,76%	292,50	299,50	296,23	6.115.245.328	20.643.430
TKFEN	144,00	144,00	144,20	5,19%	135,00	147,80	142,72	663.685.401	4.650.365
TKNSA	20,76	20,74	20,80	0,97%	20,46	20,82	20,63	87.333.976	4.234.188
TLMAN	102,30	102,30	102,50	-0,49%	98,55	103,10	100,22	39.255.895	391.695
TMPOL	382,25	382,25	382,75	3,10%	364,75	398,25	382,83	393.773.645	1.028.588
TMSN	97,25	97,20	97,25	-0,77%	96,15	97,60	96,70	41.723.474	431.483
TNZTP	25,10	25,10	25,14	1,05%	24,54	25,98	25,21	64.534.574	2.559.474
TOASO	294,75	294,75	295,00	0,26%	284,25	295,00	291,58	320.108.889	1.097.853
TRALT	46,26	46,24	46,26	2,48%	44,08	46,26	45,10	2.358.821.370	52.307.727
TRCAS	44,00	43,98	44,04	-1,61%	43,80	44,72	44,28	14.563.579	328.920
TRENJ	88,40	88,40	88,50	1,73%	85,35	88,85	86,52	108.257.764	1.251.319
TRGYO	97,40	97,30	97,40	1,04%	94,60	98,05	97,10	115.787.223	1.192.425
TRHOL	1.651,00	1.650,00	1.651,00	0,18%	1.575,00	1.680,00	1.630,26	139.155.925	85.358
TRILC	1,80	-	-	-10,00%	1,80	1,80	1,80	4.597.805	2.554.336
TRMET	116,60	116,50	116,60	3,46%	109,40	116,60	112,67	284.558.647	2.525.526
TSGYO	6,67	6,66	6,68	-0,74%	6,58	6,72	6,64	9.272.112	1.397.037
TSKB	11,82	11,81	11,82	2,43%	11,35	11,82	11,59	95.299.385	8.223.158
TSPOR	0,95	0,94	0,95	0,00%	0,93	0,95	0,94	87.352.998	92.918.354
TTKOM	63,70	63,65	63,70	2,25%	61,70	64,20	63,35	1.289.325.744	20.352.909
TTRAK	435,25	435,25	435,75	-0,80%	428,75	437,00	432,12	60.329.761	139.612
TUCLK	4,29	4,28	4,29	-1,15%	4,23	4,30	4,25	35.715.795	8.396.759
TUKAS	2,40	2,39	2,40	1,69%	2,33	2,40	2,37	297.780.479	125.426.894
TUPRS	238,00	238,00	238,10	-1,16%	236,90	246,00	241,67	3.186.874.618	13.186.964
TUREX	8,28	8,27	8,28	-0,12%	8,05	8,31	8,20	129.218.926	15.767.027
TURGG	28,64	28,64	28,66	-0,83%	28,30	28,80	28,52	5.665.804	198.640
TURSG	12,81	12,80	12,81	0,16%	12,47	12,81	12,66	279.208.771	22.047.694
UCAYM	36,72	36,72	36,76	3,38%	34,34	37,24	36,09	580.098.399	16.073.762
UFUK	1.325,00	1.325,00	1.328,00	-1,34%	1.310,00	1.350,00	1.340,39	92.392.912	68.930
ULAS	26,70	26,70	26,74	-0,37%	26,40	26,80	26,62	3.274.613	122.995
ULKER	115,40	115,40	115,50	-0,35%	113,80	115,60	114,91	258.018.878	2.245.478
ULUFA	3,87	3,86	3,87	-0,77%	3,79	3,89	3,84	41.670.329	10.846.940
ULUSE	355,50	355,50	355,75	1,86%	330,00	360,00	352,29	117.726.609	334.175
ULUUN	8,31	8,31	8,32	-0,95%	8,26	8,45	8,31	17.855.444	2.147.631
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,06	13,05	13,06	0,38%	12,85	13,12	12,98	12.153.522	936.210
USAK	1,55	1,54	1,55	0,00%	1,52	1,55	1,53	112.293.267	73.223.091
VAKBN	32,52	32,50	32,52	2,39%	31,12	32,54	31,85	863.153.552	27.101.738
VAKFA	12,19	12,18	12,19	0,66%	11,96	12,47	12,13	58.827.562	4.848.873
VAKFN	1,69	1,68	1,69	0,00%	1,66	1,69	1,68	42.570.494	25.418.854
VAKKO	75,90	75,35	75,55	1,07%	74,05	75,90	75,04	8.676.978	115.631
VANGD	86,70	85,10	85,60	1,82%	81,00	87,45	83,75	14.242.399	170.061
VBTYZ	29,74	29,74	29,78	1,92%	28,74	30,00	29,52	77.909.119	2.638.941
VERTU	39,14	39,06	39,14	-1,71%	38,68	39,92	39,13	7.655.283	195.619
VERUS	609,00	609,00	609,50	1,33%	601,50	610,50	606,36	11.884.056	19.599
VESBE	6,65	6,64	6,65	0,45%	6,58	6,67	6,62	15.263.132	2.304.107
VESTL	25,64	25,62	25,64	0,39%	25,20	25,66	25,42	77.011.283	3.029.416
VKFYO	28,92	28,92	28,94	-4,17%	28,36	29,86	28,94	6.863.475	237.141
VKGYO	2,75	2,74	2,75	0,00%	2,70	2,75	2,73	25.400.015	9.310.095
VKING	26,82	26,80	26,84	-2,12%	26,32	28,10	26,71	14.895.448	557.712
VRGYO	2,27	2,26	2,27	4,61%	2,11	2,27	2,18	40.718.579	18.697.328
VSNMD	92,90	92,85	92,95	-0,64%	89,05	95,30	92,69	243.784.451	2.630.212
YAPRK	13,59	13,59	13,61	1,42%	13,10	13,81	13,41	42.092.355	3.139.788
YATAS	40,74	40,68	40,76	-0,49%	39,52	41,26	40,13	53.713.164	1.338.501
YAYLA	25,62	25,56	25,62	0,08%	25,10	25,88	25,54	5.019.093	196.561
YBTAS	16,82	-	-	-2,21%	16,82	16,83	16,83	471.520	28.020
YEOTK	118,50	118,40	118,50	4,96%	111,20	118,70	115,16	883.200.329	7.669.435
YESIL	1,48	1,47	1,48	-0,67%	1,46	1,49	1,48	8.816.250	5.976.011
YGGYO	213,80	213,60	213,80	-0,09%	208,80	214,40	211,74	19.065.487	90.041
YIGIT	25,80	25,78	25,80	-1,53%	25,50	26,60	25,92	113.060.808	4.361.436
YKBNK	35,18	35,16	35,18	4,70%	32,96	35,20	34,07	4.484.046.713	131.621.524
YKSLN	3,37	3,36	3,37	-0,88%	3,32	3,41	3,36	13.997.369	4.164.511
YONGA	57,50	-	-	-3,85%	56,90	59,70	57,23	640.349	11.189
YUNSA	10,13	10,13	10,14	-0,59%	9,91	10,25	10,06	42.704.436	4.243.413
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	3.324.757	3.295.449
YYLGD	11,29	11,29	11,30	-1,48%	11,13	11,43	11,24	86.213.713	7.669.798
ZEDUR	10,96	10,94	10,96	2,53%	10,53	11,30	10,99	45.239.685	4.116.372
ZERGY	16,20	16,20	16,23	-4,14%	15,81	17,04	16,24	374.696.393	23.076.771
ZGYO	43,02	42,98	43,02	6,01%	39,80	43,06	41,71	313.270.332	7.510.776
ZOREN	3,02	3,01	3,02	-0,33%	2,99	3,05	3,02	73.281.746	24.264.108
ZRGYO	16,96	16,95	16,96	0,30%	16,82	17,13	16,97	43.991.278	2.592.051

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 8 dakika once

Aclarion, Echo Lake Capital'ın satın alma teklifini reddetti

Haz 8, 2026 • 8 dakika once

Eli Lilly hisseleri retatrutide faz 3 sonuçlarıyla piyasa öncesinde yüzde 5 yükseldi

Haz 8, 2026 • 8 dakika once

Küresel sigorta devlerinin 2026 ilk çeyrek bilanço özeti: Allianz, AXA, Berkshire ve diğerleri

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya