Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,06	9,06	9,07	-0,55%	9,02	9,32	9,09	26.608.322	2.927.571
A1YEN	2,75	2,74	2,75	1,10%	2,71	2,79	2,75	20.587.974	7.499.765
AAGYO	12,75	12,74	12,75	-1,77%	12,61	13,02	12,85	45.456.076	3.536.726
ACSEL	124,70	124,60	124,90	-0,56%	123,00	126,20	124,74	7.108.874	56.989
ADEL	32,42	32,42	-	9,97%	29,56	32,42	31,58	142.866.538	4.524.021
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	25.855.783	30.427.377
ADGYO	55,80	55,75	55,85	-1,06%	55,45	57,05	56,40	16.552.592	293.478
AEFES	21,60	21,58	21,60	0,65%	21,44	21,88	21,71	332.075.251	15.297.968
AFYON	12,64	12,62	12,64	-0,16%	12,57	12,74	12,65	3.292.791	260.392
AGESA	236,30	236,40	236,60	-1,01%	234,00	241,00	237,19	31.363.110	132.230
AGHOL	34,74	34,70	34,74	0,06%	34,50	35,28	34,86	28.512.889	818.042
AGROT	2,34	2,33	2,34	0,86%	2,32	2,35	2,34	12.053.244	5.161.355
AGYO	7,28	7,28	7,31	-0,27%	7,21	7,31	7,27	616.473	84.818
AHGAZ	32,12	32,12	32,16	-0,31%	32,00	32,92	32,40	23.534.261	726.426
AHSGY	19,55	19,53	19,55	2,79%	19,00	19,71	19,48	16.496.698	846.905
AKBNK	67,55	67,50	67,55	0,67%	66,55	67,60	67,07	2.842.180.278	42.373.924
AKCNS	234,70	234,70	235,00	-0,17%	234,60	236,70	235,73	13.897.719	58.956
AKENR	10,06	10,05	10,07	0,10%	10,02	10,15	10,07	18.951.411	1.881.238
AKFGY	2,67	2,66	2,67	0,00%	2,64	2,68	2,67	20.945.760	7.849.403
AKFIS	95,75	95,65	95,75	-2,40%	95,60	98,40	97,08	58.308.566	600.651
AKFYE	23,86	23,82	23,86	-1,65%	23,78	24,40	24,01	67.564.573	2.814.555
AKGRT	6,48	6,47	6,48	-0,77%	6,46	6,54	6,50	15.381.510	2.366.029
AKHAN	42,96	42,90	42,96	2,82%	41,66	43,84	42,56	97.757.890	2.297.104
AKMGY	252,25	252,00	252,50	0,90%	244,00	253,75	249,44	6.937.048	27.811
AKSA	12,62	12,61	12,62	-0,24%	12,56	12,75	12,65	96.515.958	7.632.105
AKSEN	94,00	93,95	94,00	-2,29%	93,95	96,60	95,17	176.115.357	1.850.581
AKSGY	9,75	9,75	9,76	-0,10%	9,71	9,77	9,74	9.555.541	980.688
AKSUE	43,64	43,60	43,64	-0,55%	43,18	44,22	43,64	19.796.741	453.660
AKYHO	2,24	2,23	2,24	-0,44%	2,22	2,27	2,24	390.398	174.391
ALARK	99,80	99,75	99,80	-0,50%	99,15	101,40	100,19	112.979.795	1.127.653
ALBRK	8,37	8,36	8,37	1,82%	8,23	8,40	8,31	69.227.855	8.328.498
ALBTN	26,26	26,26	26,28	0,15%	26,20	27,10	26,59	253.404.448	9.529.290
ALCAR	687,00	686,00	687,00	-2,69%	678,00	704,00	690,51	28.482.072	41.248
ALCTL	176,80	176,80	177,00	0,91%	172,20	179,50	175,71	25.500.775	145.129
ALFAS	42,26	42,26	42,28	-0,33%	42,08	43,06	42,51	30.633.308	720.660
ALGYO	3,40	3,40	3,41	1,80%	3,35	3,44	3,41	41.335.899	12.119.023
ALKA	8,11	8,10	8,11	0,25%	8,06	8,16	8,11	4.421.512	545.245
ALKIM	15,93	15,92	15,94	-0,25%	15,88	16,15	16,00	3.653.338	228.366
ALKLC	431,75	431,50	432,00	2,80%	420,25	432,50	425,84	163.047.536	382.882
ALTINS1	73,24	73,23	73,24	3,07%	71,87	73,34	72,42	800.871.046	11.058.783
ALTNY	15,76	15,76	15,77	-0,25%	15,74	16,10	15,92	95.610.914	6.007.339
ALVES	2,14	2,14	2,15	8,08%	2,00	2,17	2,14	533.447.301	249.625.887
ANELE	120,20	119,30	120,20	-1,39%	117,60	121,00	119,07	56.088.128	471.041
ANGEN	9,04	9,03	9,04	0,33%	8,99	9,07	9,03	5.938.209	657.450
ANHYT	111,70	111,60	111,70	-3,96%	111,00	116,30	113,07	57.613.647	509.562
ANSGR	28,02	28,00	28,02	-0,71%	27,60	28,24	27,89	129.218.884	4.630.498
ARASE	110,70	110,70	110,80	-1,16%	110,20	112,30	111,12	8.496.150	76.457
ARCLK	97,10	97,10	97,20	-0,92%	96,90	98,50	97,58	39.626.099	406.088
ARDYZ	77,40	77,40	77,45	-0,64%	76,10	78,50	77,28	126.078.977	1.631.473
ARENA	20,18	20,16	20,20	0,60%	20,02	20,38	20,20	7.062.241	349.656
ARFYE	31,74	31,74	31,76	2,52%	31,10	32,84	32,04	117.913.115	3.680.689
ARMGD	193,60	193,60	193,70	-2,02%	188,80	200,20	195,84	91.926.698	469.392
ARSAN	3,29	3,29	3,30	-0,30%	3,28	3,33	3,31	7.838.429	2.370.322
ARTMS	38,30	38,26	38,30	-0,52%	38,10	39,00	38,41	17.903.268	466.171
ARZUM	1,60	1,59	1,60	1,27%	1,58	1,61	1,59	4.354.843	2.736.909
ASELS	356,50	356,25	356,50	-1,79%	356,25	368,50	363,81	6.092.159.139	16.745.641
ASGYO	10,98	10,97	10,99	-0,18%	10,97	11,07	11,01	4.669.789	424.126
ASTOR	319,00	318,75	319,00	-0,08%	316,75	325,50	320,78	2.999.208.498	9.349.739
ASUZU	50,35	50,25	50,35	-0,10%	50,00	50,80	50,44	6.172.342	122.363
ATAGY	10,55	10,51	10,55	-0,47%	10,44	10,60	10,55	610.344	57.832
ATAKP	48,78	48,76	48,82	-1,65%	48,14	49,40	49,05	8.659.846	176.540
ATATP	249,20	249,10	249,30	0,61%	243,70	252,75	248,15	119.999.477	483.584
ATATR	14,18	14,17	14,18	2,38%	13,89	14,28	14,10	151.985.700	10.782.180
ATEKS	107,60	106,00	107,60	4,98%	103,50	107,60	106,56	250.843	2.354
ATLAS	7,09	7,10	7,13	-0,98%	7,09	7,19	7,13	991.285	139.060
ATSYH	112,00	112,00	114,90	0,00%	112,00	112,00	112,00	1.300.208	11.609
AVGYO	14,57	14,55	14,57	2,90%	14,01	14,93	14,55	38.824.617	2.668.965
AVHOL	38,70	38,68	38,70	0,16%	38,58	39,20	38,82	19.731.754	508.313
AVOD	3,83	3,82	3,83	1,59%	3,78	3,86	3,83	4.315.697	1.127.591
AVPGY	51,45	51,45	51,50	0,39%	51,20	51,70	51,48	3.575.426	69.447
AVTUR	12,64	12,65	12,70	-0,08%	12,40	13,00	12,78	4.449.509	348.070
AYCES	454,00	454,00	454,25	-2,05%	451,25	463,25	456,84	16.080.338	35.199
AYDEM	23,76	23,76	23,78	0,17%	23,50	23,94	23,70	9.335.772	393.933
AYEN	33,18	33,18	33,20	-2,41%	32,84	34,90	33,86	11.355.381	335.348
AYES	30,00	30,00	30,32	0,27%	29,98	30,00	29,99	8.874.298	295.880
AYGAZ	287,00	286,50	287,00	-1,46%	281,25	297,75	290,85	312.031.959	1.072.832
AZTEK	4,40	4,39	4,40	-1,12%	4,34	4,50	4,40	11.940.061	2.716.366
BAGFS	24,30	24,30	24,32	-0,90%	24,24	24,94	24,60	6.136.980	249.464
BAHKM	113,60	113,50	113,70	-2,15%	113,00	117,50	114,45	33.068.534	288.944
BAKAB	44,80	44,80	44,86	1,82%	44,40	45,24	44,79	5.050.649	112.755
BALAT	73,00	72,75	73,00	-0,34%	73,00	73,25	73,13	307.218	4.201
BALSU	13,59	13,58	13,60	0,67%	13,51	13,82	13,64	301.983.101	22.136.774
BANVT	159,90	159,80	159,90	-1,17%	159,20	161,80	160,60	8.497.978	52.913
BARMA	14,84	-	14,84	-9,95%	14,84	14,84	14,84	3.053.285	205.747
BASCM	13,37	13,37	13,38	0,98%	13,33	13,37	13,37	233.962	17.502
BASGZ	43,80	43,80	43,82	-1,08%	43,76	44,02	43,86	2.827.664	64.476
BAYRK	4,17	4,16	4,17	0,24%	4,14	4,20	4,17	5.717.474	1.372.334
BEGYO	3,45	3,45	3,46	0,00%	3,44	3,49	3,47	2.447.833	706.432
BERA	13,11	13,10	13,11	0,23%	12,90	13,20	13,06	31.058.784	2.378.238
BESLR	12,35	12,34	12,36	0,41%	12,30	12,42	12,36	8.628.474	698.315
BESTE	29,24	29,22	29,24	0,48%	28,62	29,90	29,13	115.992.813	3.982.266
BETAE	106,70	106,60	106,80	-1,75%	102,80	117,90	109,13	3.581.592.736	32.819.674
BEYAZ	24,26	24,26	24,30	0,25%	24,20	24,58	24,36	3.544.386	145.494
BFREN	125,70	125,60	125,70	-0,40%	125,30	127,40	126,25	9.160.592	72.562
BIENY	20,08	20,08	20,10	0,40%	20,02	20,16	20,10	6.208.316	308.954
BIGCH	6,48	6,48	6,49	0,15%	6,41	6,53	6,48	15.859.723	2.447.545
BIGEN	105,20	105,00	105,80	1,25%	102,30	106,20	103,56	84.847.856	819.313
BIGTK	370,50	370,00	371,00	-0,07%	365,00	375,25	370,52	44.999.413	121.450
BIMAS	384,50	384,25	384,50	0,59%	382,00	389,75	386,01	1.559.117.634	4.039.040
BINBN	178,60	178,50	178,70	-1,92%	177,50	184,60	179,61	26.517.253	147.637
BINHO	10,18	10,17	10,18	4,09%	9,70	10,40	10,12	214.327.602	21.188.316
BIOEN	17,41	17,40	17,42	-1,64%	17,35	17,78	17,53	35.051.616	1.999.375
BIZIM	24,06	24,04	24,08	-0,08%	24,00	24,26	24,12	1.475.269	61.167
BJKAS	1,73	1,72	1,73	-1,14%	1,72	1,77	1,74	40.638.142	23.357.583
BLCYT	19,17	19,14	19,17	1,43%	18,92	19,40	19,08	9.527.794	499.281
BLUME	35,00	34,96	35,00	2,16%	34,28	35,38	34,82	76.722.494	2.203.504
BMSCH	12,04	12,02	12,04	0,75%	11,99	12,35	12,16	6.386.092	525.149
BMSTL	48,18	48,18	48,26	-0,45%	47,50	48,96	48,20	70.572.263	1.464.243
BNTAS	6,56	6,55	6,56	4,79%	6,36	6,72	6,53	41.928.491	6.419.444
BOBET	17,89	17,88	17,89	1,02%	17,70	17,90	17,76	24.270.580	1.366.528
BORLS	5,45	5,44	5,46	0,93%	5,36	5,54	5,46	8.672.937	1.589.833
BORSK	5,70	5,69	5,71	1,60%	5,59	5,73	5,67	15.979.308	2.817.279
BOSSA	6,13	6,13	6,14	-0,97%	6,10	6,20	6,16	5.832.334	947.064
BRISA	78,00	78,00	78,10	-1,14%	77,95	79,50	78,48	3.690.432	47.022
BRKO	10,70	10,65	10,70	1,71%	10,70	10,90	10,75	988.704	92.007
BRKSN	8,11	8,08	8,11	0,62%	8,00	8,20	8,10	1.485.543	183.427
BRKVY	76,85	76,85	76,95	0,72%	76,40	78,00	76,91	6.902.218	89.748
BRLSM	16,28	16,29	16,30	0,93%	16,01	16,63	16,33	36.335.559	2.224.589
BRMEN	17,62	17,50	17,62	0,00%	17,62	17,62	17,62	2.057.893	116.793
BRSAN	583,00	583,00	583,50	0,00%	572,00	590,00	580,45	626.455.199	1.079.254
BRYAT	1.775,00	1.773,00	1.775,00	0,57%	1.752,00	1.785,00	1.765,10	32.258.893	18.276
BSOKE	35,94	35,88	35,94	-0,33%	35,88	36,44	36,14	44.841.745	1.240.724
BTCIM	5,05	5,04	5,05	0,20%	4,99	5,11	5,05	263.696.602	52.207.189
BUCIM	5,20	5,20	5,21	-0,95%	5,17	5,32	5,21	11.255.243	2.158.838
BULGS	37,06	37,04	37,06	-2,01%	36,00	37,80	36,99	88.720.995	2.398.858
BURCE	35,94	35,88	35,94	-0,44%	35,70	37,40	36,00	26.285.219	730.060
BURVA	812,00	812,00	814,50	-2,99%	775,00	825,00	796,99	16.186.902	20.310
BVSAN	109,90	109,80	110,00	1,95%	108,10	110,60	109,44	33.487.456	305.992
BYDNR	37,74	37,74	37,78	0,32%	37,62	41,38	38,57	24.116.320	625.231
CANTE	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	95.307.356	80.122.488
CASA	71,30	71,30	71,35	1,78%	71,25	71,30	71,30	163.123	2.288
CATES	48,88	48,84	48,90	-0,97%	48,60	49,52	48,99	35.712.500	728.988
CCOLA	89,15	89,10	89,15	1,65%	87,75	90,55	89,49	218.492.031	2.441.656
CELHA	24,60	24,60	24,64	-0,89%	24,32	24,98	24,60	28.980.193	1.178.179
CEMAS	4,07	4,06	4,07	-0,49%	4,06	4,13	4,09	18.055.629	4.416.141
CEMTS	8,80	8,79	8,80	0,34%	8,76	8,83	8,80	4.294.993	488.215
CEMZY	12,30	12,29	12,31	-0,81%	12,21	12,48	12,33	28.185.606	2.286.556
CEOEM	22,88	22,90	22,92	0,18%	22,82	23,16	22,96	5.532.898	240.983
CGCAM	40,06	40,00	40,06	0,70%	39,78	40,14	39,99	29.296.081	732.590
CIMSA	45,16	45,16	45,18	0,40%	44,86	45,66	45,28	153.882.417	3.398.803
CLEBI	1.442,00	1.441,00	1.443,00	-0,76%	1.437,00	1.462,00	1.448,38	18.668.165	12.889
CMBTN	1.623,00	1.617,00	1.622,00	5,80%	1.524,00	1.642,00	1.579,61	57.578.381	36.451
CMENT	273,00	273,00	273,50	0,09%	272,75	273,00	272,93	549.679	2.014
CONSE	2,23	2,22	2,23	-0,45%	2,22	2,26	2,24	7.153.274	3.192.069
COSMO	115,20	114,90	115,20	-0,95%	114,00	117,50	115,22	1.367.189	11.866
CRDFA	32,54	32,34	32,52	-4,41%	30,64	34,04	31,80	149.937.327	4.715.348
CRFSA	210,50	210,50	-	9,98%	197,20	210,50	206,52	181.579.423	879.227
CUSAN	24,16	24,12	24,16	-1,39%	24,00	24,78	24,35	5.993.975	246.140
CVKMD	15,90	15,89	15,91	-4,22%	15,77	16,88	16,33	500.248.201	30.632.438
CWENE	42,62	42,62	42,64	-8,93%	42,12	48,08	45,05	6.487.291.129	144.015.910
DAGI	9,47	9,47	9,49	-1,35%	9,46	9,74	9,61	22.612.464	2.353.711
DAPGM	8,61	8,61	8,62	0,12%	8,52	8,64	8,59	146.700.205	17.069.534
DARDL	1,67	1,66	1,67	1,83%	1,64	1,68	1,66	11.725.617	7.057.507
DCTTR	7,65	7,64	7,66	-9,36%	7,60	8,40	7,65	592.127.445	77.435.265
DENGE	2,29	2,29	2,30	-0,43%	2,28	2,33	2,30	14.097.467	6.117.509
DERHL	10,63	10,62	10,63	1,24%	10,50	10,80	10,65	30.818.584	2.893.204
DERIM	33,92	33,88	33,96	0,36%	33,74	34,66	34,03	3.578.567	105.147
DESA	9,77	9,77	9,79	2,30%	9,56	9,82	9,72	16.766.532	1.725.591
DESPC	39,50	39,50	39,54	1,44%	38,46	39,80	39,06	16.941.969	433.787
DEVA	69,00	68,95	69,05	0,22%	68,80	69,45	69,09	4.748.534	68.733
DGATE	107,50	107,30	107,50	1,22%	103,60	108,80	107,18	9.460.602	88.270
DGGYO	34,30	34,04	34,10	-0,12%	33,98	34,60	34,21	1.717.092	50.188
DGNMO	8,49	8,49	8,51	0,83%	8,18	8,60	8,43	15.641.418	1.855.873
DIRIT	24,20	24,20	24,30	0,83%	24,00	24,20	24,15	817.065	33.831
DITAS	26,28	26,22	26,30	5,63%	24,76	27,00	25,57	40.854.512	1.597.797
DMLKTG	6,08	6,08	6,09	0,33%	6,06	6,09	6,08	14.817.324	2.438.859
DMRGD	10,70	10,70	10,72	-1,20%	10,54	10,84	10,67	74.190.027	6.952.444
DMSAS	8,18	8,17	8,18	0,00%	8,11	8,22	8,15	4.710.569	577.789
DNISI	20,36	20,34	20,38	-1,36%	20,20	20,74	20,47	14.000.348	684.002
DOAS	192,20	192,10	192,20	1,05%	190,10	192,60	191,78	71.396.157	372.287
DOCO	11.385,00	11.370,00	11.387,50	0,66%	11.240,00	11.422,50	11.325,07	35.594.688	3.143
DOFER	27,88	27,90	27,92	1,01%	27,60	27,96	27,86	2.442.799	87.698
DOFRB	138,40	138,30	138,50	4,69%	132,30	141,10	137,68	578.987.226	4.205.436
DOGUB	80,95	80,45	80,95	4,25%	76,20	83,35	79,13	17.629.541	222.799
DOHOL	20,48	20,48	20,50	-2,01%	20,40	21,02	20,65	57.416.639	2.780.130
DOKTA	21,26	21,20	21,26	-0,09%	21,04	21,52	21,29	5.076.113	238.412
DSTKF	1.740,00	1.740,00	1.741,00	2,35%	1.718,00	1.808,00	1.763,59	619.516.248	351.281
DUNYH	154,00	153,80	154,30	1,99%	150,30	154,60	152,56	26.704.489	175.044
DURDO	5,06	5,05	5,06	0,60%	4,97	5,08	5,02	4.987.047	992.822
DURKN	20,80	20,76	20,80	4,00%	19,83	20,88	20,43	29.811.161	1.459.259
DYOBY	12,75	12,75	12,77	0,55%	12,68	12,81	12,76	5.776.522	452.876
DZGYO	7,13	7,11	7,13	0,42%	7,07	7,14	7,11	3.986.431	560.512
EBEBK	83,75	83,70	83,75	-6,63%	83,05	87,00	84,30	83.490.499	990.434
ECILC	69,35	69,35	69,40	-1,63%	68,10	70,15	68,91	174.587.939	2.533.438
ECOGR	34,20	34,18	34,22	0,77%	33,76	34,40	34,11	40.479.570	1.186.901
ECZYT	323,25	322,75	323,25	-1,75%	319,50	326,25	322,41	72.246.087	224.084
EDATA	19,24	19,24	19,25	1,80%	18,72	19,70	19,27	54.414.475	2.823.939
EDIP	38,54	38,54	38,58	-1,53%	38,40	41,80	39,95	68.309.228	1.709.795
EFOR	19,73	19,73	19,74	3,46%	19,10	20,04	19,74	599.488.841	30.367.066
EGEEN	5.265,00	5.260,00	5.265,00	0,67%	5.230,00	5.280,00	5.251,42	21.299.758	4.056
EGEGY	29,20	29,16	29,20	0,62%	29,02	29,40	29,18	9.738.067	333.750
EGEPO	18,55	18,51	18,55	-1,01%	18,46	18,85	18,58	16.553.134	891.109
EGGUB	95,15	95,05	95,15	-0,31%	94,00	97,05	95,89	17.181.507	179.189
EGPRO	33,94	33,94	33,98	-0,53%	33,84	34,32	34,06	6.402.898	187.965
EGSER	2,85	2,85	2,86	0,00%	2,84	2,89	2,85	2.945.245	1.031.840
EKDMR	46,04	46,06	46,10	-2,91%	45,90	49,04	46,91	640.890.806	13.662.354
EKGYO	17,92	17,91	17,92	-1,48%	17,72	18,27	17,94	1.411.687.237	78.671.395
EKIM	18,20	18,20	18,21	0,83%	17,98	18,55	18,32	173.544.876	9.472.877
EKIZ	68,00	67,35	68,00	0,00%	68,00	68,50	68,06	145.927	2.144
EKOS	5,40	5,39	5,41	0,19%	5,38	5,44	5,41	25.166.468	4.653.923
EKSUN	6,04	6,03	6,04	0,17%	5,93	6,11	6,04	12.175.126	2.015.355
ELITE	29,10	29,10	29,12	1,04%	28,70	29,18	29,02	10.603.431	365.444
EMKEL	18,73	18,71	18,73	2,41%	18,31	19,20	18,69	60.127.606	3.217.072
EMNIS	160,00	160,00	161,50	-1,84%	160,00	163,40	160,79	362.585	2.255
EMPAE	68,30	68,25	68,30	1,94%	66,90	71,90	70,17	762.557.061	10.867.035
ENDAE	15,17	15,16	15,17	-0,72%	15,06	15,43	15,24	13.188.367	865.608
ENERY	8,39	8,38	8,39	0,12%	8,36	8,47	8,41	58.016.278	6.895.291
ENJSA	112,40	112,30	112,40	-0,88%	111,90	115,10	113,81	180.690.066	1.587.623
ENKAI	87,20	87,15	87,20	1,57%	86,00	87,70	87,12	470.544.292	5.401.402
ENPRA	59,05	59,05	59,10	1,55%	59,00	59,05	59,05	1.016.179	17.210
ENSRI	5,19	5,18	5,19	-1,52%	5,15	5,30	5,22	39.545.180	7.572.589
ENTRA	4,76	4,76	4,77	-0,42%	4,72	4,83	4,78	38.414.706	8.042.947
EPLAS	5,70	5,69	5,71	-1,55%	5,58	5,84	5,68	24.104.961	4.244.465
ERBOS	155,00	154,80	155,00	0,13%	154,00	156,50	155,14	2.119.153	13.660
ERCB	47,62	47,60	47,70	-0,17%	47,40	48,18	47,71	11.644.019	244.062
EREGL	39,02	39,00	39,02	-6,11%	38,82	41,10	39,39	7.222.162.279	183.350.136
ERSU	22,68	22,54	22,68	-0,26%	22,40	22,88	22,59	1.830.379	81.019
ESCAR	44,76	44,76	44,82	-0,13%	44,60	45,12	44,80	16.255.771	362.833
ESCOM	5,58	5,57	5,58	-3,13%	5,55	5,81	5,65	105.045.231	18.588.101
ESEN	3,33	3,32	3,33	0,30%	3,31	3,34	3,33	25.835.110	7.769.000
ETILR	5,80	5,79	5,80	-0,85%	5,76	5,89	5,81	14.264.918	2.456.438
ETYAT	13,54	13,53	13,54	-1,46%	13,42	13,80	13,54	3.004.584	221.951
EUHOL	10,60	10,60	10,61	0,95%	10,50	10,60	10,59	1.524.311	143.881
EUKYO	12,90	12,64	12,87	0,00%	12,59	13,00	12,80	5.667.842	442.969
EUPWR	90,90	90,75	90,90	-0,22%	90,20	92,20	91,03	454.353.788	4.991.246
EUREN	3,90	3,89	3,90	0,26%	3,87	3,92	3,90	28.002.595	7.189.872
EUYO	5,34	5,33	5,34	-4,47%	5,25	5,67	5,45	8.928.953	1.638.512
EYGYO	2,68	2,67	2,68	-2,55%	2,59	2,82	2,70	27.346.145	10.143.668
FADE	17,60	17,59	17,60	4,58%	16,64	18,04	17,53	136.333.359	7.775.783
FENER	3,06	3,05	3,06	1,66%	3,01	3,06	3,03	124.278.523	40.983.129
FLAP	10,00	10,03	10,10	-0,30%	9,73	10,28	9,97	2.512.051	252.048
FMIZP	281,50	281,50	281,75	1,26%	278,75	283,00	280,99	4.478.613	15.939
FONET	5,02	5,01	5,02	-0,79%	4,93	5,10	5,02	59.201.671	11.799.176
FORMT	1,76	1,75	1,76	1,15%	1,73	1,76	1,75	15.617.956	8.929.453
FORTE	113,90	113,90	114,10	-3,64%	113,90	127,50	120,41	263.542.735	2.188.779
FRIGO	2,26	2,26	2,27	-1,31%	2,24	2,31	2,27	71.047.164	31.358.504
FRMPL	35,12	35,12	35,14	-0,34%	34,82	35,48	35,19	39.723.482	1.128.765
FROTO	77,75	77,70	77,75	-1,08%	77,55	78,95	78,10	681.590.382	8.727.419
FZLGY	10,54	10,53	10,54	-2,77%	10,37	10,95	10,63	105.395.051	9.917.066
GARAN	128,50	128,40	128,50	0,55%	127,00	128,60	127,96	1.336.376.167	10.443.410
GARFA	26,74	26,72	26,76	1,52%	26,38	26,92	26,68	22.213.355	832.595
GATEG	257,00	256,00	257,00	-0,77%	257,00	257,00	257,00	2.752.213	10.709
GEDIK	6,35	6,34	6,35	1,44%	6,26	6,53	6,41	104.582.849	16.310.035
GEDZA	27,76	27,74	27,76	0,80%	27,44	27,88	27,67	4.611.499	166.655
GENIL	9,59	9,58	9,60	0,84%	9,50	9,63	9,57	94.290.547	9.854.354
GENKM	10,47	10,46	10,47	0,67%	10,39	10,64	10,54	41.514.634	3.940.461
GENTS	5,25	5,24	5,25	0,19%	5,19	5,27	5,24	6.190.055	1.180.474
GEREL	44,02	44,02	44,04	-1,12%	43,54	45,00	44,06	134.905.424	3.061.666
GESAN	81,90	81,90	82,00	-1,03%	81,35	83,40	82,19	166.062.753	2.020.391
GIPTA	66,90	66,85	66,90	8,78%	61,60	67,65	65,92	173.590.747	2.633.553
GLBMD	11,74	11,70	11,74	-0,68%	11,63	11,80	11,70	977.427	83.580
GLCVY	52,10	52,05	52,10	-0,48%	51,70	52,70	52,17	14.080.316	269.889
GLRMK	165,00	164,80	164,90	3,38%	159,00	166,60	164,01	462.392.560	2.819.256
GLRYH	2,99	2,98	2,99	-0,33%	2,98	3,02	2,99	3.392.645	1.133.523
GLYHO	16,92	16,91	16,93	-1,28%	16,90	17,19	16,99	25.442.333	1.497.333
GMTAS	47,44	47,44	47,50	0,00%	47,08	47,88	47,49	18.788.122	395.633
GOKNR	22,74	22,74	22,78	0,09%	22,68	22,94	22,82	27.566.154	1.207.834
GOLDA	12,51	12,51	12,52	-1,65%	12,41	13,05	12,69	185.859.631	14.646.961
GOLTS	290,50	290,25	290,75	0,69%	287,75	291,25	289,64	13.135.706	45.352
GOODY	2,49	2,48	2,49	-2,73%	2,44	2,56	2,50	24.458.640	9.772.457
GOZDE	25,40	25,36	25,40	-0,31%	25,18	28,00	25,85	33.388.944	1.291.440
GRNYO	15,10	15,10	15,54	-2,77%	14,80	15,70	15,28	2.091.978	136.938
GRSEL	340,00	340,00	340,50	-0,66%	339,00	345,75	342,54	26.802.653	78.246
GRTHO	240,90	240,90	241,10	-0,04%	238,60	243,10	240,64	61.401.402	255.156
GSDDE	13,27	13,26	13,28	0,99%	13,08	13,49	13,31	19.766.823	1.484.938
GSDHO	4,80	4,80	4,81	0,00%	4,78	4,87	4,83	19.288.361	3.996.036
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,01	1,00	39.916.062	39.855.179
GUBRF	452,25	452,00	452,25	4,51%	436,75	454,00	447,38	741.995.717	1.658.521
GUNDG	1.830,00	1.830,00	1.831,00	8,03%	1.770,00	1.863,00	1.822,60	2.578.029.295	1.414.476
GWIND	24,06	24,04	24,06	0,33%	23,84	24,24	23,99	37.763.940	1.574.202
GZNMI	59,00	58,90	59,05	0,68%	58,60	59,85	59,21	22.310.067	376.808
HALKB	36,94	36,92	36,94	-0,70%	36,44	37,44	36,97	510.366.283	13.803.324
HATEK	11,40	11,40	11,41	0,44%	11,33	11,59	11,41	16.556.871	1.451.094
HATSN	57,65	57,65	57,70	-0,60%	57,45	58,80	58,02	64.648.117	1.114.316
HDFGS	2,67	2,66	2,67	0,38%	2,63	2,71	2,66	114.829.356	43.118.144
HEDEF	267,25	-	267,25	-9,94%	267,25	267,25	267,25	14.200.596	53.136
HEKTS	2,89	2,88	2,89	-1,03%	2,87	2,95	2,91	442.301.213	151.975.430
HKTM	11,28	11,27	11,29	1,81%	11,12	11,37	11,25	16.195.095	1.440.062
HLGYO	4,59	4,58	4,59	-1,29%	4,56	4,67	4,62	23.585.798	5.104.258
HOROZ	55,55	55,55	55,60	0,27%	55,15	56,00	55,55	21.660.657	389.909
HRKET	98,55	98,50	98,65	1,34%	97,30	100,50	99,10	112.552.088	1.135.784
HTTBT	38,46	38,34	38,46	0,47%	38,08	38,48	38,31	4.779.281	124.759
HUBVC	2,76	2,75	2,76	0,00%	2,74	2,83	2,80	1.120.957	400.932
HUNER	3,49	3,48	3,49	3,25%	3,38	3,60	3,52	69.734.241	19.834.535
HURGZ	7,51	7,51	7,52	2,74%	7,26	7,53	7,42	40.107.451	5.407.416
ICBCT	21,18	21,18	21,22	-0,94%	21,02	21,54	21,31	11.218.580	526.449
ICUGS	5,44	5,43	5,44	0,74%	5,36	5,49	5,43	17.043.436	3.136.949
IDGYO	3,62	3,59	3,62	0,00%	3,54	3,73	3,58	1.666.167	465.783
IEYHO	174,40	174,30	174,50	1,10%	173,20	175,40	174,48	392.467.595	2.249.418
IHAAS	49,70	49,62	49,68	1,43%	48,88	49,96	49,34	8.876.331	179.898
IHEVA	2,00	1,99	2,00	-0,50%	1,98	2,01	2,00	1.036.515	519.474
IHGZT	1,19	1,18	1,19	1,71%	1,17	1,19	1,18	5.903.674	5.005.734
IHLAS	1,02	1,01	1,02	0,99%	1,01	1,03	1,02	18.450.436	18.118.516
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,59	1,58	6.714.044	4.248.805
IHYAY	1,25	1,24	1,25	-0,79%	1,23	1,27	1,25	1.127.018	905.539
IMASM	2,41	2,41	2,42	-0,41%	2,40	2,44	2,42	9.997.839	4.133.094
INDES	10,17	10,16	10,17	0,00%	10,11	10,23	10,17	8.303.111	816.267
INFO	7,33	7,33	7,34	-0,14%	7,08	7,60	7,29	214.633.445	29.427.452
INGRM	388,75	388,25	389,00	0,97%	383,00	389,75	387,16	3.803.852	9.825
INTEK	320,25	320,00	320,25	2,48%	320,25	323,75	322,22	816.505	2.534
INTEM	267,25	267,25	-	9,93%	252,00	267,25	265,85	17.371.140	65.343
INVEO	7,13	7,13	7,14	0,85%	7,06	7,20	7,14	12.218.931	1.712.019
INVES	760,00	759,50	760,00	0,73%	754,00	761,50	757,01	12.182.557	16.093
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,75	75,75	-	9,94%	72,00	75,75	75,49	4.414.797	58.481
ISBTR	510.000,00	493.000,00	515.000,00	2,00%	510.000,00	515.000,00	512.500,00	1.025.000	2
ISCTR	12,42	12,41	12,42	0,73%	12,33	12,46	12,39	1.843.933.304	148.786.091
ISDMR	53,00	52,95	53,05	-0,84%	52,70	55,75	54,36	139.946.528	2.574.600
ISFIN	20,14	20,14	20,16	0,50%	19,98	20,24	20,13	13.706.203	680.807
ISGSY	19,46	19,45	19,46	4,06%	18,71	19,98	19,42	163.748.994	8.430.494
ISGYO	26,76	26,76	26,80	2,45%	26,12	26,96	26,58	35.272.346	1.326.882
ISKPL	7,65	7,64	7,65	2,68%	7,47	7,74	7,64	201.076.452	26.336.448
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,24	34,22	34,24	-0,75%	34,08	34,54	34,33	56.972.522	1.659.621
ISSEN	6,89	6,88	6,89	0,88%	6,80	6,92	6,89	3.665.356	532.254
ISVEA	45,10	45,08	45,10	-3,55%	44,62	48,54	46,52	471.386.075	10.132.358
ISYAT	7,55	7,54	7,55	-0,66%	7,49	7,63	7,56	2.911.423	385.040
IZENR	8,87	8,87	8,88	0,80%	8,80	8,89	8,84	67.677.492	7.652.302
IZFAS	70,20	70,15	70,20	3,24%	67,65	71,70	70,31	161.392.421	2.295.493
IZINV	56,60	56,60	56,70	0,89%	55,50	57,90	56,66	3.940.656	69.555
IZMDC	13,60	13,59	13,61	-0,73%	13,24	13,86	13,53	99.131.160	7.326.104
JANTS	14,98	14,98	15,00	-0,53%	14,94	15,12	15,05	9.807.614	651.742
KAPLM	433,50	433,50	433,75	-0,57%	427,00	444,00	432,55	30.952.096	71.557
KARCL	50,70	50,70	-	9,98%	50,70	50,70	50,70	174.250.171	3.436.887
KAREL	8,82	8,81	8,82	-0,45%	8,77	8,91	8,83	33.620.752	3.807.957
KARSN	9,95	9,94	9,95	-0,20%	9,90	10,01	9,96	25.551.178	2.565.121
KARTN	186,10	186,00	186,20	2,08%	180,00	186,90	182,87	67.127.916	367.078
KATMR	2,22	2,21	2,22	0,45%	2,19	2,23	2,21	38.850.249	17.580.086
KAYSE	3,85	3,84	3,85	0,52%	3,82	3,87	3,84	6.635.028	1.726.908
KBORU	24,48	24,48	24,52	1,41%	24,24	24,80	24,52	49.525.308	2.019.863
KCAER	14,70	14,69	14,70	-1,14%	14,54	14,91	14,71	70.199.247	4.771.357
KCHOL	199,00	198,90	199,00	1,58%	196,20	199,90	198,33	4.436.588.405	22.369.523
KENT	420,00	420,00	420,25	7,55%	420,00	420,00	420,00	5.384.400	12.820
KERVN	9,60	9,60	9,62	0,00%	9,60	9,60	9,60	5.229.590	544.749
KFEIN	8,27	8,27	8,29	-0,60%	8,26	8,36	8,31	5.638.908	678.627
KGYO	8,65	-	8,65	-9,99%	8,65	9,80	9,01	82.244.692	9.132.665
KIMMR	14,31	14,32	14,41	0,00%	14,25	14,63	14,41	6.466.597	448.789
KLGYO	4,29	4,30	4,31	0,23%	4,28	4,40	4,34	20.562.034	4.735.381
KLKIM	25,70	25,68	25,70	0,39%	25,50	25,98	25,78	11.800.597	457.768
KLMSN	27,62	27,58	27,62	0,44%	27,48	27,82	27,66	5.277.179	190.765
KLNMA	9,00	9,00	9,03	1,01%	8,92	9,00	8,97	263.760	29.417
KLRHO	77,10	77,05	77,15	-0,06%	76,25	77,70	77,08	46.014.282	596.980
KLSER	24,58	24,56	24,58	-0,49%	24,52	24,82	24,67	8.806.027	357.028
KLSYN	14,19	14,19	14,21	1,07%	14,07	15,30	14,83	83.686.020	5.642.754
KLYPV	58,70	58,70	58,75	-0,59%	58,45	59,25	58,87	24.214.777	411.364
KMPUR	22,20	22,16	22,22	0,54%	22,02	22,76	22,38	31.325.445	1.399.518
KNFRT	11,86	11,86	11,87	-0,50%	11,61	12,04	11,85	22.223.764	1.875.263
KOCMT	5,53	5,52	5,53	1,65%	5,43	5,64	5,54	133.237.774	24.040.237
KONKA	11,96	11,95	11,96	0,42%	11,78	12,00	11,92	10.126.656	849.728
KONTR	4,18	4,17	4,19	-0,48%	4,18	4,20	4,18	4.926.359	1.177.306
KONYA	3.660,00	3.657,50	3.660,00	0,69%	3.607,50	3.680,00	3.641,45	23.454.553	6.441
KOPOL	5,31	5,30	5,31	-0,56%	5,26	5,40	5,33	21.913.064	4.112.968
KORDS	68,05	68,00	68,05	-1,73%	67,90	69,60	68,64	54.638.614	796.053
KOTON	12,60	12,60	12,61	0,16%	12,57	12,69	12,62	6.331.970	501.919
KRDMA	39,80	39,82	39,84	-3,16%	39,74	41,26	40,43	94.595.324	2.339.533
KRDMB	127,20	127,20	127,40	-1,40%	125,80	129,00	127,09	54.882.080	431.825
KRDMD	39,46	39,44	39,46	-4,22%	39,08	41,00	39,91	1.164.287.721	29.171.079
KRGYO	2,50	2,49	2,50	-0,40%	2,48	2,53	2,51	23.815.110	9.505.448
KRONT	25,14	25,08	25,14	2,53%	24,52	25,20	24,98	10.098.200	404.247
KRPLS	9,02	9,01	9,03	-0,77%	9,00	9,17	9,05	2.548.342	281.644
KRSTL	10,19	10,19	10,20	0,20%	10,01	10,23	10,13	14.900.629	1.470.717
KRTEK	5,91	5,89	5,91	-3,43%	5,88	6,06	5,95	4.394.158	738.136
KRVGD	2,43	2,42	2,43	-0,41%	2,41	2,47	2,44	4.034.878	1.656.855
KSTUR	2.502,50	2.502,50	2.510,00	0,70%	2.502,50	2.502,50	2.502,50	432.933	173
KTLEV	43,90	43,86	43,90	-1,35%	43,36	44,36	43,82	835.128.582	19.056.940
KTSKR	89,65	89,55	89,70	0,62%	88,95	90,50	89,67	20.007.585	223.114
KUTPO	82,35	82,30	82,35	0,18%	81,15	82,65	82,16	3.530.847	42.974
KUVVA	162,90	162,70	162,90	2,13%	156,10	163,80	161,00	2.986.865	18.552
KUYAS	69,60	69,50	69,60	0,14%	68,95	70,00	69,41	57.039.551	821.743
KZBGY	2,03	2,02	2,03	0,00%	2,01	2,05	2,03	18.374.624	9.075.844
KZGYO	19,73	19,71	19,73	-0,70%	19,66	20,02	19,86	6.457.723	325.127
LIDER	58,65	58,60	58,65	-8,36%	57,60	63,10	59,06	1.187.745.318	20.111.402
LIDFA	2,63	2,62	2,63	0,77%	2,60	2,64	2,62	7.551.230	2.879.421
LILAK	30,06	30,06	30,10	5,85%	28,44	30,24	29,28	72.480.329	2.475.783
LINK	5,99	5,98	5,99	1,18%	5,92	6,03	5,99	35.043.814	5.851.527
LKMNH	13,60	13,59	13,60	-0,15%	13,52	13,68	13,61	6.039.070	443.675
LMKDC	24,32	24,32	24,36	-0,33%	24,18	24,74	24,40	37.029.734	1.517.677
LOGO	136,90	136,90	137,00	0,15%	136,60	138,30	137,25	22.518.837	164.073
LRSHO	2,73	2,72	2,73	0,37%	2,71	2,76	2,74	9.076.703	3.314.676
LUKSK	89,45	89,35	89,45	2,00%	88,15	89,80	89,00	4.035.282	45.338
LXGYO	10,77	10,77	10,79	-2,27%	10,70	11,15	10,89	42.048.246	3.861.758
LYDHO	183,30	183,20	183,40	0,77%	181,70	184,50	183,20	47.348.125	258.455
LYDYE	13.037,50	13.015,00	13.037,50	1,07%	12.882,50	13.115,00	13.040,38	3.833.873	294
MAALT	974,00	973,50	974,50	-1,32%	973,00	993,50	981,05	11.910.917	12.141
MACKO	32,72	32,66	32,72	0,99%	32,28	32,86	32,65	6.928.556	212.224
MAGEN	37,48	37,48	37,52	0,16%	37,20	37,94	37,54	127.314.569	3.391.243
MAKIM	16,17	16,18	16,21	-0,19%	16,17	16,44	16,25	3.660.099	225.179
MAKTK	9,40	9,39	9,41	-1,05%	9,30	9,61	9,46	13.733.817	1.451.991
MANAS	30,82	30,78	30,82	0,72%	30,58	30,98	30,73	122.248.991	3.978.249
MARBL	12,15	12,14	12,16	0,58%	12,06	12,22	12,15	6.530.268	537.415
MARKA	84,35	84,30	84,50	-1,80%	83,70	87,60	84,78	7.882.988	92.987
MARMR	2,29	2,29	2,30	0,88%	2,26	2,31	2,29	34.708.868	15.173.530
MARTI	1,38	1,37	1,38	0,73%	1,35	1,39	1,37	36.395.989	26.600.959
MASFN	44,70	44,68	44,72	2,76%	43,44	46,88	45,16	951.943.389	21.081.503
MAVI	39,06	39,04	39,06	0,31%	38,54	39,12	38,92	36.740.683	943.992
MCARD	160,70	160,60	160,70	9,17%	143,00	161,90	157,05	1.139.396.580	7.254.931
MEDTR	25,22	25,18	25,22	-0,32%	25,00	25,40	25,21	2.391.345	94.857
MEGAP	1,84	1,83	1,84	0,00%	1,84	1,84	1,84	313.041	170.131
MEGMT	69,55	69,45	69,55	1,53%	67,60	69,65	68,61	92.527.202	1.348.682
MEKAG	2,94	2,93	2,94	1,73%	2,89	2,95	2,91	10.798.319	3.707.275
MEPET	18,92	18,80	18,92	-1,05%	18,61	19,36	18,92	1.056.098	55.829
MERCN	19,61	19,60	19,61	3,98%	18,95	19,76	19,41	36.883.770	1.900.566
MERIT	15,91	15,90	15,92	-1,24%	15,87	16,19	16,00	18.952.073	1.184.581
MERKO	1,41	1,40	1,41	2,17%	1,38	1,41	1,40	24.962.799	17.838.487
METEN	19,86	19,86	19,87	1,53%	19,30	20,82	20,04	777.511.158	38.797.275
METRO	7,44	7,43	7,44	2,34%	7,19	7,54	7,34	26.123.051	3.557.384
MEYSU	10,66	10,65	10,66	-0,37%	10,58	10,88	10,74	64.529.390	6.011.099
MGROS	639,50	638,50	639,50	2,16%	626,00	640,00	635,92	699.053.705	1.099.276
MHRGY	3,34	3,33	3,34	0,00%	3,33	3,40	3,36	3.348.921	996.888
MIATK	29,72	29,70	29,72	1,09%	29,40	30,48	29,86	291.946.591	9.777.633
MMCAS	57,60	57,60	57,70	0,00%	57,60	57,60	57,60	116.698	2.026
MNDRS	10,44	10,43	10,44	0,10%	10,37	10,54	10,46	4.171.004	398.884
MNDTR	5,24	5,22	5,24	0,00%	5,21	5,28	5,24	2.396.475	456.991
MOBTL	14,16	14,16	14,17	0,00%	14,01	14,26	14,10	24.599.467	1.745.300
MOGAN	20,96	20,96	20,98	0,10%	20,70	21,34	21,02	185.480.915	8.822.216
MOPAS	28,68	28,68	28,70	-1,10%	28,60	29,14	28,84	22.451.313	778.489
MPARK	421,75	421,75	422,00	5,44%	406,25	428,50	419,76	607.672.469	1.446.809
MRGYO	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	21.035.937	16.385.287
MRSHL	1.675,00	1.676,00	1.678,00	7,93%	1.549,00	1.695,00	1.634,49	87.131.207	53.308
MSGYO	6,38	6,38	6,39	4,25%	6,13	6,44	6,30	17.554.863	2.786.599
MTRKS	26,30	26,26	26,30	1,15%	25,94	26,48	26,23	5.549.609	211.577
MTRYO	8,99	8,98	8,99	-0,11%	8,93	9,42	9,03	1.142.564	126.547
MZHLD	5,28	5,27	5,28	-0,38%	5,22	5,38	5,26	593.878	112.912
NATEN	5,55	5,54	5,55	-1,07%	5,52	5,66	5,59	20.038.775	3.585.546
NETAS	65,20	65,15	65,20	-1,44%	64,40	66,50	65,36	9.096.509	139.186
NETCD	148,00	148,00	-	9,96%	133,40	148,00	145,09	2.005.604.825	13.823.087
NIBAS	3,65	3,64	3,65	0,27%	3,64	3,67	3,65	6.029.332	1.650.690
NTGAZ	10,90	10,88	10,89	0,55%	10,74	10,93	10,84	16.394.225	1.511.983
NTHOL	44,46	44,46	44,52	-2,29%	44,26	45,98	44,75	57.524.387	1.285.431
NUGYO	9,20	9,20	9,21	0,55%	9,12	9,36	9,22	5.215.617	565.791
NUHCM	220,20	220,00	220,30	-0,41%	219,40	222,00	220,59	4.236.277	19.204
OBAMS	4,88	4,87	4,88	0,41%	4,85	4,91	4,88	42.840.199	8.779.698
OBASE	41,02	40,98	41,08	-1,87%	40,56	42,54	41,39	10.857.867	262.314
ODAS	7,52	7,51	7,52	-0,40%	7,46	7,60	7,53	105.347.191	13.991.569
ODINE	2.765,00	2.762,50	2.765,00	2,79%	2.605,00	2.810,00	2.690,47	1.663.966.873	618.466
OFSYM	55,35	55,30	55,40	-0,27%	53,75	55,95	54,96	73.410.773	1.335.658
ONCSM	243,40	243,30	243,50	-0,69%	242,40	246,00	244,21	19.666.185	80.529
ONRYT	59,15	59,10	59,15	1,46%	58,00	60,00	59,15	30.789.147	520.569
ORCAY	3,75	3,74	3,75	0,54%	3,66	3,80	3,72	1.975.624	530.877
ORGE	96,05	96,05	96,15	-2,09%	95,85	98,20	96,85	31.824.003	328.585
ORMA	173,40	173,20	173,40	5,09%	173,40	173,40	173,40	744.406	4.293
ORZAX	97,00	97,00	97,05	-9,68%	96,70	105,10	99,41	1.876.328.544	18.875.593
OSMEN	8,06	8,06	8,07	0,12%	7,89	8,14	8,03	9.001.543	1.120.610
OSTIM	1,56	1,55	1,56	0,00%	1,55	1,58	1,56	6.604.473	4.235.328
OTKAR	274,25	274,00	274,50	-1,88%	270,00	281,50	275,79	88.350.832	320.353
OTTO	179,20	179,20	179,40	-1,21%	178,00	182,10	179,68	15.876.538	88.361
OYAKC	20,46	20,44	20,46	-0,68%	20,34	21,02	20,75	301.723.047	14.540.476
OYAYO	47,50	47,46	47,50	4,95%	45,06	48,90	46,93	3.088.426	65.812
OYLUM	7,48	7,47	7,48	-0,27%	7,45	7,55	7,49	530.794	70.844
OYYAT	33,96	33,94	33,98	0,06%	33,76	34,14	33,99	4.824.897	141.968
OZATD	4.480,00	4.480,00	4.485,00	0,00%	4.437,50	4.500,00	4.467,13	262.653.843	58.797
OZGYO	2,13	2,13	2,14	-3,18%	2,10	2,25	2,15	42.409.050	19.698.664
OZKGY	12,64	12,63	12,64	-1,02%	12,57	12,95	12,66	14.299.321	1.129.192
OZRDN	29,80	29,46	29,80	5,00%	27,96	29,98	29,09	5.611.255	192.870
OZSUB	39,92	39,90	39,94	0,45%	39,56	40,48	39,99	41.474.607	1.037.109
OZYSR	12,59	12,56	12,59	-0,79%	12,51	12,84	12,67	9.043.559	713.847
PAGYO	162,20	162,20	162,40	0,56%	160,40	162,80	161,70	3.327.630	20.579
PAHOL	1,35	1,34	1,35	0,75%	1,33	1,36	1,35	69.960.068	51.974.439
PAMEL	79,60	79,50	79,60	-0,25%	79,40	80,10	79,69	6.315.408	79.246
PAPIL	11,15	11,14	11,15	-0,27%	11,12	11,40	11,25	27.726.685	2.463.915
PARSN	73,35	73,30	73,45	-0,14%	72,95	74,45	73,61	6.812.531	92.544
PASEU	175,00	174,80	175,00	-1,69%	170,70	194,80	182,91	1.904.911.097	10.414.610
PATEK	19,41	19,39	19,41	2,21%	19,00	19,94	19,55	154.804.205	7.919.799
PCILT	32,54	32,48	32,54	2,26%	31,26	32,92	31,95	32.419.366	1.014.767
PEKGY	14,75	14,75	14,76	-0,07%	14,72	14,82	14,75	264.926.931	17.956.297
PENGD	9,59	9,59	9,61	1,37%	9,51	9,73	9,63	9.145.636	949.628
PENTA	13,56	13,56	13,59	1,27%	13,35	13,63	13,50	7.049.574	522.034
PETKM	18,59	18,60	18,62	-2,47%	18,28	19,17	18,72	1.298.241.340	69.353.730
PETUN	10,61	10,60	10,62	0,09%	10,53	10,66	10,60	5.160.701	486.957
PGSUS	153,10	153,00	153,10	-1,03%	152,10	155,00	153,53	583.733.377	3.802.033
PINSU	10,68	10,66	10,68	3,19%	10,35	10,70	10,56	33.317.933	3.154.318
PKART	120,00	119,70	120,00	1,01%	118,80	121,50	119,99	12.141.386	101.185
PKENT	124,20	124,10	124,30	0,57%	123,00	124,80	124,11	5.317.098	42.842
PLTUR	20,56	20,54	20,58	-0,29%	20,50	20,84	20,64	9.563.847	463.392
PNLSN	46,20	46,18	46,24	0,22%	46,02	46,74	46,35	13.492.122	291.107
PNSUT	10,47	10,46	10,47	0,48%	10,42	10,53	10,48	4.809.468	459.097
POLHO	21,08	21,06	21,10	-0,57%	21,04	21,42	21,16	5.908.171	279.160
POLTK	4.385,00	4.382,50	4.392,50	0,34%	4.335,00	4.470,00	4.390,84	19.113.343	4.353
PRDGS	8,09	8,07	8,09	-4,94%	7,90	8,60	8,26	84.923.689	10.285.796
PRKAB	34,44	34,40	34,48	0,76%	34,00	35,64	34,84	29.884.823	857.675
PRKME	18,13	18,12	18,13	-0,87%	17,99	18,76	18,25	30.393.672	1.665.589
PRZMA	66,30	66,25	66,35	2,00%	64,55	66,90	65,59	93.127.321	1.419.791
PSDTC	157,80	157,60	158,00	-0,13%	156,50	167,50	162,49	62.980.050	387.605
PSGYO	3,73	3,73	3,74	0,81%	3,69	4,05	3,80	1.483.759.678	390.280.815
QNBFK	47,34	47,32	47,34	9,99%	46,04	47,34	46,97	1.551.555	33.034
QNBTR	196,30	196,20	196,30	0,00%	196,30	196,30	196,30	1.431.616	7.293
QUAGR	3,31	3,31	3,32	0,00%	3,31	3,35	3,32	30.120.176	9.064.550
QUICK	80,10	80,10	80,15	-0,31%	76,90	83,25	80,01	1.395.792.079	17.445.941
RALYH	244,20	243,90	244,20	0,70%	241,60	246,10	243,37	245.843.401	1.010.168
RAYSG	161,60	161,60	161,90	-1,16%	161,20	164,70	162,58	8.230.274	50.623
REEDR	6,13	6,12	6,13	0,49%	6,03	6,17	6,12	57.991.137	9.482.801
RGYAS	199,80	199,70	199,80	-0,84%	199,30	202,80	201,06	86.394.242	429.705
RNPOL	2,35	2,35	2,37	-0,84%	2,30	2,38	2,35	3.578.341	1.523.247
RODRG	26,74	26,72	26,74	4,86%	24,70	26,94	26,35	7.713.567	292.705
RTALB	3,00	2,99	3,00	1,01%	2,97	3,02	3,00	17.569.649	5.863.106
RUBNS	29,12	29,10	29,16	0,28%	28,48	29,62	29,10	121.469.962	4.174.315
RUZYE	8,22	8,21	8,22	0,00%	8,16	8,70	8,27	25.998.363	3.143.972
RYGYO	40,88	40,86	40,90	1,29%	40,36	41,94	41,20	80.208.689	1.946.616
RYSAS	25,40	25,40	25,42	-0,78%	24,82	26,16	25,64	392.134.704	15.295.913
SAFKR	21,08	21,04	21,08	-1,86%	21,00	21,76	21,32	19.942.729	935.610
SAHOL	88,30	88,25	88,30	0,23%	87,80	88,80	88,23	852.389.301	9.660.646
SAMAT	5,31	5,30	5,31	-0,56%	5,26	5,36	5,31	1.495.244	281.648
SANEL	71,05	71,05	71,30	-5,46%	70,55	75,15	72,45	12.809.929	176.817
SANFM	9,20	9,19	9,20	2,22%	9,05	9,24	9,16	19.034.584	2.077.384
SANKO	18,30	18,29	18,30	1,78%	18,02	18,90	18,32	9.547.285	521.046
SARAE	77,55	77,50	77,55	-1,84%	77,15	80,50	78,79	908.263.920	11.527.947
SARKY	25,58	25,56	25,58	3,15%	25,00	26,58	25,83	262.290.926	10.154.367
SASA	2,57	2,56	2,57	-0,39%	2,55	2,61	2,58	2.161.871.343	837.371.453
SAYAS	52,60	52,55	52,60	-2,59%	51,95	54,50	52,65	82.323.979	1.563.648
SDTTR	243,40	243,40	243,70	0,70%	240,90	250,00	245,19	91.856.757	374.631
SEGMN	50,60	50,65	50,70	-1,75%	49,64	54,80	52,47	113.284.587	2.159.151
SEGYO	3,97	3,96	3,97	0,51%	3,93	4,00	3,97	4.294.994	1.082.860
SEKFK	5,27	5,26	5,27	-1,31%	5,15	5,34	5,23	1.120.926	214.165
SEKUR	11,19	11,14	11,19	1,45%	10,80	11,37	11,05	3.891.456	352.111
SELEC	218,30	218,10	218,30	1,06%	216,70	224,00	220,26	315.653.812	1.433.083
SELVA	1,72	1,71	1,72	0,58%	1,71	1,73	1,72	6.939.081	4.037.386
SERNT	8,04	8,03	8,04	2,55%	7,84	8,16	8,04	20.914.418	2.602.360
SEYKM	4,66	4,66	4,67	-2,31%	4,65	4,77	4,70	3.598.859	765.564
SILVR	2,21	2,20	2,21	0,45%	2,19	2,22	2,20	752.111	341.363
SISE	41,62	41,60	41,62	-0,62%	41,54	41,98	41,74	550.733.858	13.192.988
SKBNK	6,10	6,10	6,11	-2,40%	6,07	6,25	6,13	395.052.110	64.493.415
SKTAS	3,17	3,16	3,17	0,32%	3,14	3,23	3,18	10.718.679	3.372.073
SKYLP	255,50	251,00	255,00	0,99%	249,00	255,75	251,60	2.541.928	10.103
SKYMD	14,97	14,96	14,97	0,60%	14,84	15,16	14,99	8.293.239	553.374
SMART	23,50	23,48	23,54	0,86%	23,26	23,62	23,46	10.356.048	441.406
SMRTG	10,80	10,79	10,80	0,19%	10,73	10,96	10,84	56.514.239	5.212.474
SMRVA	11,38	11,38	11,39	1,43%	11,16	11,39	11,28	37.464.515	3.320.481
SNGYO	3,16	3,16	3,17	-0,94%	3,15	3,22	3,19	21.656.125	6.796.461
SNICA	3,53	3,52	3,53	0,57%	3,50	3,55	3,53	11.484.825	3.252.737
SNPAM	19,22	19,21	19,99	-5,60%	19,13	19,22	19,19	1.530.586	79.744
SODSN	7,86	7,85	7,86	-0,38%	7,86	7,88	7,87	252.423	32.096
SOHOE	10,65	10,63	10,65	-0,37%	10,55	10,93	10,73	77.489.596	7.222.427
SOKE	15,40	15,37	15,41	1,25%	15,25	15,73	15,54	11.546.054	743.090
SOKM	51,30	51,25	51,30	0,49%	50,85	52,50	51,60	87.475.167	1.695.264
SONME	120,70	120,70	121,70	0,25%	119,90	122,20	120,94	1.323.345	10.942
SRVGY	2,49	2,48	2,49	-1,97%	2,40	2,54	2,50	22.500.770	9.011.135
SSAAT	38,30	38,30	38,34	-1,79%	38,10	39,14	38,64	139.197.844	3.602.323
SUMAS	298,75	298,00	298,75	0,93%	298,75	298,75	298,75	282.319	945
SUNTK	43,22	43,16	43,22	2,71%	41,54	44,12	43,28	54.860.087	1.267.605
SURGY	51,80	-	51,80	-9,99%	51,80	51,80	51,80	12.895.662	248.951
SUWEN	6,82	6,83	6,84	-1,16%	6,78	7,10	6,89	13.568.386	1.968.851
SVGYO	14,94	14,93	14,94	2,19%	14,65	15,47	15,13	165.760.947	10.957.205
TABGD	259,75	259,50	260,00	2,87%	251,25	261,00	256,27	187.846.854	733.013
TARKM	454,25	453,75	454,50	0,06%	450,00	461,00	454,93	28.135.464	61.846
TATEN	10,97	10,97	10,98	7,65%	10,16	11,04	10,56	162.619.968	15.401.454
TATGD	17,07	17,08	17,11	-0,87%	17,00	17,40	17,20	11.990.739	697.330
TAVHL	275,50	275,25	275,50	0,73%	271,00	276,50	274,31	513.418.410	1.871.652
TBORG	133,00	132,80	133,00	-0,82%	132,30	135,00	133,28	8.108.010	60.833
TCELL	105,50	105,50	105,60	0,19%	104,90	106,40	105,70	549.452.063	5.198.132
TCKRC	145,70	145,60	145,70	0,48%	144,40	147,50	146,00	121.673.956	833.412
TDGYO	18,32	18,32	18,45	2,35%	17,77	18,55	18,35	7.218.410	393.336
TEHOL	49,10	49,10	49,12	-0,12%	48,98	49,32	49,15	287.567.661	5.851.044
TEKTU	7,68	7,67	7,68	-1,29%	7,65	7,78	7,71	12.220.706	1.584.762
TERA	185,60	185,50	185,60	0,32%	181,20	187,10	185,11	1.061.640.020	5.735.245
TEZOL	11,17	11,17	-	9,94%	10,30	11,17	10,85	130.577.210	12.040.719
TGSAS	174,00	173,90	174,40	-0,51%	173,40	176,90	174,78	10.255.445	58.676
THYAO	307,25	307,00	307,25	-1,29%	303,25	312,25	307,58	9.926.016.778	32.271.178
TKFEN	207,60	207,60	207,70	7,07%	195,10	209,60	205,33	1.229.563.757	5.988.343
TKNSA	15,99	15,99	16,00	0,13%	15,93	16,20	16,05	9.600.526	598.361
TLMAN	80,70	80,70	80,75	0,75%	80,50	81,80	81,24	4.506.869	55.474
TMPOL	476,25	476,00	476,25	-3,25%	459,00	505,00	477,27	335.521.247	703.000
TMSN	80,15	80,15	80,20	-0,68%	80,05	81,25	80,46	13.919.910	173.009
TNZTP	29,52	29,50	29,54	0,75%	29,20	29,72	29,55	22.184.862	750.773
TOASO	259,25	259,00	259,25	0,88%	257,00	260,75	259,18	303.644.919	1.171.549
TRALT	51,40	51,35	51,40	3,96%	49,82	51,75	50,66	4.216.764.499	83.245.001
TRCAS	43,20	43,14	43,22	-2,44%	43,00	44,36	43,64	15.884.453	363.994
TRENJ	102,70	102,60	102,80	1,78%	100,90	103,70	102,42	103.577.673	1.011.351
TRGYO	91,45	91,40	91,45	-0,38%	91,35	92,30	91,78	47.732.038	520.095
TRHOL	1.848,00	1.848,00	1.850,00	-2,17%	1.832,00	1.884,00	1.852,71	60.266.934	32.529
TRILC	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	1.314.432	1.099.071
TRMET	137,80	137,70	137,80	1,40%	136,50	139,10	137,99	434.340.102	3.147.621
TSGYO	5,84	5,83	5,84	-2,18%	5,82	5,99	5,88	3.798.802	646.312
TSKB	11,21	11,21	11,22	-0,27%	11,18	11,29	11,23	23.078.649	2.055.655
TSPOR	0,98	0,97	0,98	1,03%	0,95	0,98	0,97	186.659.022	193.454.963
TTKOM	53,55	53,50	53,55	0,09%	53,15	54,40	53,71	960.322.431	17.878.725
TTRAK	404,25	404,00	404,50	-0,12%	403,50	406,75	404,89	14.573.071	35.993
TUCLK	3,80	3,79	3,80	0,53%	3,78	3,86	3,81	13.132.425	3.443.318
TUKAS	2,03	2,02	2,03	1,00%	2,01	2,06	2,03	57.138.261	28.113.213
TUPRS	321,00	320,75	321,00	-0,16%	318,25	332,00	325,85	7.199.832.628	22.095.681
TUREX	6,60	6,59	6,60	-0,30%	6,57	6,66	6,62	31.994.216	4.833.284
TURGG	26,06	26,04	26,10	0,23%	25,96	26,22	26,09	1.191.076	45.652
TURSG	6,20	6,20	6,21	0,00%	6,17	6,24	6,19	113.349.022	18.298.726
UCAYM	27,26	27,24	27,26	2,02%	26,78	28,06	27,32	118.734.588	4.346.037
UFUK	1.740,00	1.740,00	1.743,00	-0,80%	1.716,00	1.777,00	1.753,83	4.279.356	2.440
ULAS	20,22	20,24	20,26	0,10%	20,10	20,58	20,30	1.963.785	96.724
ULKER	87,25	87,20	87,25	0,23%	86,90	88,00	87,47	132.258.898	1.511.981
ULUFA	1,71	1,70	1,71	1,18%	1,69	1,72	1,70	29.983.976	17.618.802
ULUSE	301,00	300,50	301,00	-1,31%	293,00	307,75	300,68	22.615.844	75.217
ULUUN	8,09	8,08	8,10	0,00%	8,07	8,19	8,12	26.446.042	3.255.207
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,96	10,95	10,99	-0,36%	10,93	11,13	11,01	7.621.589	692.218
USAK	1,26	1,26	1,27	-0,79%	1,23	1,27	1,25	41.013.353	32.720.070
VAKBN	30,86	30,84	30,86	-0,32%	30,64	31,14	30,94	240.781.903	7.782.564
VAKFA	11,24	11,23	11,24	2,18%	11,07	11,28	11,20	39.304.578	3.509.333
VAKFN	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	14.811.841	12.382.081
VAKKO	67,15	67,10	67,20	1,13%	66,55	68,90	67,28	3.592.200	53.395
VANGD	92,75	92,70	92,75	2,54%	89,00	93,40	92,02	7.847.817	85.281
VBTYZ	30,00	29,98	30,00	-0,73%	29,82	30,70	30,13	20.092.910	666.898
VERTU	35,66	35,64	35,70	-0,11%	35,50	35,80	35,63	5.776.164	162.119
VERUS	585,50	585,50	586,50	0,95%	580,00	600,00	585,42	16.002.377	27.335
VESBE	5,75	5,74	5,75	0,00%	5,70	5,78	5,73	10.043.247	1.751.603
VESTL	22,54	22,52	22,54	-0,70%	22,40	23,38	22,67	36.445.392	1.607.944
VKFYO	24,00	23,98	24,00	-0,25%	23,84	24,50	24,08	999.170	41.488
VKGYO	2,51	2,50	2,51	-0,79%	2,49	2,53	2,50	12.574.502	5.022.112
VKING	22,88	22,82	22,88	0,62%	22,68	22,94	22,80	4.286.481	187.989
VRGYO	1,76	1,75	1,76	1,15%	1,74	1,76	1,75	9.536.554	5.446.147
VSNMD	77,70	77,65	77,70	0,00%	77,25	79,00	77,85	31.174.816	400.434
YAPRK	13,04	13,03	13,04	5,33%	12,61	13,36	13,02	184.571.270	14.179.940
YATAS	32,14	32,14	32,18	-1,05%	32,04	32,60	32,33	4.802.261	148.536
YAYLA	20,86	20,82	20,86	-0,95%	20,76	21,22	20,98	6.748.994	321.685
YBTAS	14,34	14,34	14,39	1,20%	14,34	14,34	14,34	325.260	22.682
YEOTK	38,76	38,74	38,76	-0,82%	38,34	39,20	38,79	186.953.686	4.819.867
YESIL	1,22	1,22	1,23	-0,81%	1,21	1,23	1,22	7.403.709	6.062.614
YGGYO	229,80	229,80	230,20	1,01%	225,60	232,80	230,09	29.628.482	128.772
YIGIT	21,80	21,80	21,82	4,01%	20,82	21,80	21,24	28.088.099	1.322.195
YKBNK	34,28	34,26	34,28	0,71%	33,92	34,36	34,11	2.191.051.612	64.231.837
YKSLN	2,77	2,76	2,77	0,36%	2,75	2,80	2,77	4.822.224	1.739.039
YONGA	52,00	51,50	52,00	3,90%	51,00	52,00	51,85	431.570	8.323
YUNSA	8,71	8,71	8,73	1,28%	8,61	8,73	8,66	8.659.236	999.722
YYAPI	0,87	0,86	0,88	2,35%	0,85	0,87	0,87	1.300.291	1.500.472
YYLGD	10,33	10,33	10,34	2,89%	10,05	10,53	10,30	29.993.493	2.913.345
ZEDUR	7,95	7,94	7,96	-0,75%	7,58	8,05	7,93	6.600.643	831.932
ZERGY	8,71	8,70	8,71	-2,02%	8,65	9,05	8,86	54.293.096	6.127.769
ZGYO	33,82	33,82	33,88	0,59%	33,46	34,66	34,01	37.285.924	1.096.267
ZOREN	2,30	2,30	2,31	0,00%	2,29	2,33	2,31	33.925.204	14.717.582
ZRGYO	17,69	17,67	17,70	0,00%	17,57	17,75	17,68	5.714.245	323.146

Midas’ın Kulakları

Tümünü Gör

Ağu 7, 2026 • 16 dakika once

Fitch, Brent petrolde 2026 dördüncü çeyrek tahminini 70 dolar olarak korudu

Ağu 7, 2026 • 16 dakika once

Bitcoin'de yükseliş volatilitesi tüm zamanların en düşük seviyesine geriledi – Glassnode

Ağu 7, 2026 • 16 dakika once

Araştırma notu: World Gold Council, altın fiyatlarında enflasyon ve reel faiz etkisini değerlendirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya