Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,87	2,87	2,88	-4,01%	2,87	2,99	2,91	12.574.024	4.316.951
A1YEN	1,41	1,40	1,41	-2,76%	1,40	1,46	1,43	6.890.904	4.831.224
AAGYO	7,47	7,47	7,48	-0,93%	7,40	7,54	7,48	12.888.402	1.723.203
ACSEL	90,40	90,10	90,40	-3,88%	88,15	95,05	90,52	25.400.450	280.614
ADEL	20,80	20,78	20,84	-0,95%	20,48	21,70	21,02	16.264.063	773.943
ADESE	0,51	0,50	0,51	0,00%	0,50	0,53	0,51	39.016.024	76.173.054
ADGYO	45,72	45,60	45,76	1,20%	44,02	46,34	45,32	7.444.209	164.276
AEFES	16,52	16,52	16,53	-1,49%	16,05	16,66	16,30	395.790.643	24.282.875
AFYON	11,96	11,92	11,97	-2,45%	11,88	12,22	12,05	15.424.157	1.280.557
AGESA	211,00	211,00	211,10	-1,86%	208,00	214,70	210,20	47.752.747	227.177
AGHOL	27,88	27,84	27,88	-2,04%	27,14	28,46	27,61	54.243.091	1.964.341
AGROT	1,17	1,16	1,17	-1,68%	1,16	1,19	1,18	7.479.715	6.364.623
AGYO	6,03	6,01	6,03	-1,15%	5,96	6,08	6,03	56.621	9.396
AHGAZ	46,08	46,06	46,10	0,17%	45,52	46,30	45,98	60.696.334	1.320.161
AHSGY	6,13	6,12	6,15	-1,92%	6,07	6,60	6,30	14.671.193	2.330.557
AKBNK	67,75	67,70	67,75	0,82%	65,30	68,45	66,86	5.145.530.523	76.961.684
AKCNS	182,10	182,10	182,20	-1,30%	179,30	183,20	181,55	14.989.666	82.567
AKENR	6,84	6,84	6,86	-2,01%	6,75	6,98	6,87	11.095.247	1.614.209
AKFGY	2,36	2,36	2,37	-1,67%	2,35	2,40	2,37	12.557.114	5.301.932
AKFIS	13,55	13,53	13,54	-2,73%	13,40	14,15	13,68	67.658.225	4.946.129
AKFYE	2,93	2,92	2,93	-1,68%	2,89	2,98	2,92	48.210.559	16.519.325
AKGRT	4,70	4,69	4,70	-1,67%	4,65	4,77	4,70	18.562.719	3.949.121
AKHAN	26,38	26,36	26,38	-2,22%	25,50	28,20	26,82	40.012.358	1.491.689
AKMGY	192,00	190,80	193,40	-0,78%	189,60	194,40	192,21	2.036.290	10.594
AKSA	9,87	9,86	9,87	-0,50%	9,77	9,92	9,84	68.758.739	6.988.642
AKSEN	66,95	66,90	66,95	0,60%	65,00	67,30	65,94	116.717.788	1.770.129
AKSGY	8,88	8,88	8,89	-0,78%	8,81	8,95	8,86	7.117.266	803.799
AKSUE	13,96	13,94	13,98	-0,29%	13,24	14,46	13,80	22.176.191	1.606.797
AKYHO	1,43	1,41	1,43	-2,05%	1,39	1,48	1,42	781.001	550.558
ALARK	100,20	100,20	100,30	-1,09%	98,55	101,00	99,82	141.826.627	1.420.796
ALBRK	8,34	8,32	8,34	0,60%	8,16	8,37	8,27	28.771.731	3.477.447
ALBTN	21,92	21,92	21,96	-3,44%	21,72	22,58	22,08	51.489.772	2.332.156
ALCAR	559,00	558,50	560,00	-0,18%	549,50	562,50	555,81	6.715.854	12.083
ALCTL	68,80	68,70	68,80	-0,36%	66,20	69,55	68,61	8.310.040	121.116
ALFAS	23,74	23,68	23,74	-1,49%	23,50	24,40	23,96	17.888.500	746.493
ALGYO	2,79	2,78	2,79	1,45%	2,69	2,80	2,74	15.569.979	5.677.809
ALKA	4,79	4,78	4,80	-1,64%	4,76	4,89	4,83	1.704.314	353.135
ALKIM	9,95	9,93	9,95	-1,39%	9,82	10,09	9,95	1.946.309	195.668
ALKLC	19,35	19,34	19,35	-1,23%	19,04	21,54	20,35	232.201.510	11.408.049
ALTINS1	71,67	71,66	71,67	-0,73%	71,03	71,99	71,46	372.570.497	5.213.390
ALTNY	10,62	10,61	10,63	-0,75%	10,42	10,90	10,72	40.334.790	3.761.983
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	1.281.056	2.614.401
ANELE	6,00	6,00	6,02	-4,00%	5,82	6,59	6,27	131.604.328	21.007.875
ANGEN	5,77	5,77	5,78	-2,53%	5,72	5,90	5,79	5.086.130	878.371
ANHYT	94,05	93,95	94,05	0,37%	92,00	94,15	92,93	17.140.797	184.443
ANSGR	22,96	22,96	22,98	-0,26%	22,42	23,10	22,78	32.503.014	1.426.757
ARASE	79,60	79,50	79,65	1,60%	76,45	80,40	79,14	16.833.503	212.701
ARCLK	69,50	69,45	69,50	-1,28%	68,80	70,30	69,51	51.079.504	734.872
ARDYZ	55,70	55,65	55,70	4,90%	51,40	56,00	54,06	206.179.179	3.813.685
ARENA	11,79	11,70	11,79	-3,28%	11,66	11,95	11,78	2.107.039	178.946
ARFYE	8,89	8,89	8,93	-2,31%	8,84	9,10	8,98	5.185.909	577.298
ARMGD	121,30	121,10	121,30	1,17%	118,00	123,50	121,42	64.509.896	531.317
ARSAN	3,28	3,27	3,28	0,92%	3,17	3,40	3,28	20.202.172	6.153.061
ARTMS	26,78	26,76	26,82	0,30%	26,26	27,14	26,66	3.708.072	139.083
ARZUM	1,00	0,99	1,00	-1,96%	0,99	1,02	1,01	2.192.936	2.182.153
ASELS	327,00	326,75	327,00	-0,61%	325,25	335,75	331,06	8.031.147.744	24.259.033
ASGYO	9,26	9,24	9,26	-0,64%	9,19	9,55	9,27	3.973.033	428.669
ASTOR	153,20	153,10	153,20	2,61%	145,60	156,70	153,21	4.181.584.929	27.293.120
ASUZU	39,24	39,24	39,28	1,87%	37,78	40,16	38,79	4.813.652	124.081
ATAGY	7,25	7,18	7,25	-0,68%	7,08	7,29	7,20	101.437	14.098
ATAKP	39,88	39,74	39,84	0,61%	38,50	40,50	39,61	9.693.128	244.696
ATATP	209,80	209,80	210,00	1,80%	201,30	211,10	205,81	61.228.221	297.496
ATATR	4,21	4,21	4,22	-3,44%	4,20	4,42	4,30	31.843.388	7.404.688
ATEKS	76,95	-	-	-1,41%	76,95	77,85	77,11	20.434	265
ATLAS	4,31	4,30	4,31	1,17%	4,12	4,43	4,25	861.103	202.532
ATSYH	76,15	-	-	0,00%	76,15	76,15	76,15	701.342	9.210
AVGYO	13,58	13,53	13,59	-3,55%	13,50	14,37	13,70	2.562.261	187.086
AVHOL	29,06	29,02	29,08	-0,48%	28,86	29,56	29,14	19.445.030	667.355
AVOD	2,07	2,06	2,07	-3,27%	2,05	2,17	2,11	6.734.291	3.190.191
AVPGY	49,70	49,70	49,74	0,08%	49,08	50,10	49,59	6.925.650	139.653
AVTUR	7,79	7,79	7,81	-2,50%	7,69	7,91	7,75	184.530	23.805
AYCES	319,00	319,00	319,50	-5,06%	318,00	337,50	322,14	7.527.202	23.366
AYDEM	23,18	23,16	23,18	2,11%	21,56	23,48	22,34	95.360.837	4.268.159
AYEN	24,28	24,16	24,32	-0,49%	24,16	25,36	24,45	2.034.642	83.228
AYES	7,40	-	-	-1,60%	7,40	7,49	7,42	60.899	8.206
AYGAZ	254,75	254,75	255,00	-1,07%	252,50	259,50	255,37	110.749.697	433.688
AZTEK	2,77	2,77	2,78	-0,36%	2,73	2,81	2,75	2.689.367	976.786
BAGFS	17,57	17,57	17,60	-1,40%	17,40	17,80	17,58	5.338.482	303.624
BAHKM	130,10	130,00	130,30	0,46%	129,10	133,00	131,30	39.471.231	300.614
BAKAB	23,98	23,90	24,00	-2,04%	23,30	24,44	23,98	1.346.308	56.136
BALAT	56,00	-	-	0,00%	56,00	56,00	56,00	93.856	1.676
BALSU	7,55	7,55	7,56	-3,21%	7,52	7,91	7,73	74.612.932	9.653.473
BANVT	113,80	113,80	114,30	-1,81%	112,80	115,90	113,82	2.053.157	18.038
BARMA	4,30	-	-	1,65%	4,20	4,30	4,26	1.591.019	373.237
BASCM	9,15	-	-	0,00%	9,14	9,15	9,15	399.244	43.641
BASGZ	34,98	34,94	35,00	-4,11%	34,52	38,88	35,23	20.436.970	580.123
BAYRK	3,03	3,02	3,03	3,06%	2,89	3,04	2,97	9.800.123	3.300.572
BEGYO	2,95	2,94	2,95	-2,32%	2,94	3,05	2,98	7.245.093	2.434.815
BERA	9,62	9,62	9,63	-1,74%	9,58	9,81	9,67	23.865.817	2.468.865
BESLR	9,90	9,90	9,91	-0,20%	9,71	9,96	9,88	5.787.508	585.641
BESTE	15,49	15,46	15,50	-0,77%	15,13	15,83	15,52	51.311.722	3.305.473
BETAE	44,26	44,28	44,34	-1,38%	43,22	45,70	44,78	111.394.500	2.487.441
BEYAZ	13,69	13,66	13,69	-0,15%	13,30	13,83	13,60	925.502	68.072
BFREN	99,20	99,00	99,15	-1,98%	98,30	101,20	99,20	3.911.103	39.425
BIENY	12,74	12,74	12,79	-1,77%	12,56	12,90	12,70	4.711.836	371.074
BIGCH	2,62	2,61	2,62	-2,24%	2,60	2,71	2,67	2.772.759	1.040.567
BIGEN	6,19	6,19	-	9,95%	5,70	6,19	6,04	44.442.424	7.358.395
BIGTK	36,44	36,38	36,44	-3,75%	36,04	40,34	37,96	50.357.384	1.326.720
BIMAS	366,00	365,75	366,00	-0,88%	364,50	370,75	367,13	1.532.919.830	4.175.459
BINBN	26,66	26,64	26,68	-1,70%	25,50	28,56	27,41	37.328.208	1.361.805
BINHO	3,71	3,70	3,71	-4,38%	3,68	3,90	3,78	29.745.991	7.863.104
BIOEN	11,82	11,81	11,83	5,44%	11,06	11,96	11,61	36.279.819	3.126.325
BIZIM	15,53	15,52	15,55	-3,42%	15,43	16,45	15,61	2.165.188	138.707
BJKAS	1,19	1,19	1,20	-3,25%	1,18	1,22	1,20	23.778.284	19.819.611
BKRGY	4,24	4,23	4,24	3,16%	4,02	4,39	4,21	32.481.752	7.718.317
BLCYT	1,48	1,47	1,48	-1,99%	1,45	1,51	1,49	4.103.648	2.762.926
BLUME	26,94	26,92	26,94	0,15%	26,40	27,18	27,00	22.457.848	831.697
BMSCH	9,01	9,02	9,04	-0,11%	8,80	9,13	8,96	6.319.167	704.978
BMSTL	38,20	38,20	38,26	0,37%	36,72	40,10	38,34	97.054.454	2.531.324
BNTAS	5,06	5,06	5,07	-1,56%	5,03	5,11	5,08	5.365.866	1.057.041
BOBET	14,33	14,31	14,33	-1,98%	14,30	14,71	14,50	8.029.590	553.862
BORLS	1,78	1,77	1,78	-3,26%	1,74	1,86	1,79	21.516.317	12.029.189
BORSK	4,78	4,76	4,78	-1,85%	4,70	4,90	4,78	5.967.045	1.249.139
BOSSA	5,10	5,03	5,12	-2,67%	5,01	5,18	5,06	734.407	145.209
BRISA	69,95	70,00	70,15	-0,50%	68,95	70,60	69,73	4.349.298	62.376
BRKO	5,85	-	-	-8,31%	5,85	6,18	5,99	894.108	149.227
BRKSN	5,11	5,10	5,13	-2,67%	5,00	5,20	5,04	1.069.710	212.129
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	33,05	12.886.996	389.975
BRLSM	8,51	8,48	8,51	-1,05%	8,14	8,71	8,53	7.393.261	866.352
BRMEN	5,74	-	-	5,13%	5,46	5,74	5,52	2.314.297	419.321
BRSAN	654,00	653,50	654,00	0,77%	636,00	654,00	645,92	565.594.091	875.642
BRYAT	1.296,00	1.296,00	1.297,00	1,17%	1.262,00	1.350,00	1.281,96	24.580.321	19.174
BSOKE	5,23	5,23	5,25	7,61%	4,99	5,34	5,21	100.860.077	19.361.975
BTCIM	1,88	1,87	1,88	-0,53%	1,83	1,95	1,90	345.063.251	181.869.723
BUCIM	4,01	4,01	4,02	-1,47%	3,95	4,05	3,99	5.129.826	1.285.468
BULGS	5,01	5,01	5,02	-6,70%	4,92	5,90	5,49	44.983.285	8.196.171
BURCE	19,70	19,70	19,72	-6,01%	19,58	22,00	20,18	46.295.470	2.294.110
BURVA	242,60	239,00	242,10	-5,97%	232,20	253,50	237,61	14.033.830	59.063
BVSAN	55,30	55,15	55,30	-2,98%	54,80	57,00	55,62	13.258.619	238.386
BYDNR	14,89	14,89	14,92	-1,06%	14,72	15,34	15,04	1.356.116	90.188
CANTE	0,97	0,97	0,98	-1,02%	0,96	0,99	0,98	114.400.152	116.982.828
CASA	40,60	-	-	-0,10%	39,42	40,60	39,88	245.959	6.167
CATES	28,34	28,34	28,36	3,58%	28,06	29,80	28,71	44.895.589	1.563.824
CCOLA	71,05	71,05	71,10	1,14%	67,95	71,45	69,83	453.940.087	6.501.050
CELHA	27,78	27,76	27,78	0,94%	27,34	28,12	27,75	25.108.820	904.763
CEMAS	2,14	2,14	2,15	-1,83%	2,10	2,17	2,13	6.370.832	2.985.710
CEMTS	6,50	6,49	6,50	-1,07%	6,41	6,53	6,46	2.339.630	362.010
CEMZY	6,62	6,61	6,63	6,43%	6,19	6,69	6,46	73.248.266	11.345.058
CEOEM	16,81	16,77	16,81	-0,65%	16,50	17,20	16,96	4.086.117	240.979
CGCAM	16,97	16,95	16,98	-0,70%	16,71	17,52	17,13	14.922.449	870.981
CIMSA	42,02	42,04	42,06	-1,13%	41,38	42,28	41,85	87.269.871	2.085.235
CITAS	101,90	102,00	102,10	-6,43%	100,40	114,40	106,70	416.439.270	3.902.887
CLEBI	1.255,00	1.254,00	1.256,00	0,56%	1.223,00	1.260,00	1.236,65	14.317.956	11.578
CMBTN	1.046,00	1.045,00	1.046,00	-1,32%	1.030,00	1.050,00	1.040,31	4.178.934	4.017
CMENT	220,50	-	-	-4,13%	220,40	220,50	220,47	113.101	513
CONSE	1,34	1,34	1,35	-2,19%	1,33	1,37	1,35	2.480.376	1.840.893
COSMO	78,50	75,00	78,45	3,29%	73,00	79,90	76,15	957.603	12.576
CRDFA	7,45	7,43	7,44	-6,88%	7,20	7,70	7,39	12.528.202	1.694.466
CRFSA	142,90	142,90	143,10	-2,52%	141,80	153,50	147,16	129.140.627	877.557
CUSAN	19,01	19,01	19,04	1,12%	18,06	19,16	18,71	12.871.863	688.002
CVKMD	14,13	14,13	14,14	4,59%	13,00	14,19	13,60	408.912.817	30.069.394
CWENE	17,29	17,29	17,30	-0,06%	16,56	17,55	17,22	183.098.480	10.634.587
DAGI	6,38	6,38	6,40	-2,00%	6,35	6,52	6,43	8.324.729	1.295.358
DAPGM	2,27	2,27	2,28	-0,44%	2,20	2,36	2,30	39.680.172	17.290.058
DARDL	0,98	0,97	0,98	-2,00%	0,96	1,00	0,98	5.836.756	5.938.957
DCTTR	3,77	3,76	3,77	-2,84%	3,76	3,90	3,81	16.556.075	4.340.487
DENGE	1,23	1,23	1,24	-3,91%	1,22	1,27	1,25	8.879.669	7.124.329
DERHL	1,28	1,27	1,28	-2,29%	1,26	1,31	1,28	3.649.060	2.853.238
DERIM	21,84	21,80	21,84	0,00%	21,30	21,98	21,64	1.740.127	80.400
DESA	8,01	8,02	8,05	-2,44%	8,01	8,29	8,08	1.780.715	220.484
DESPC	21,84	21,84	22,00	-1,44%	21,42	22,20	21,88	1.692.590	77.360
DEVA	78,65	78,40	78,65	-0,19%	76,90	81,15	78,30	14.506.267	185.261
DGATE	43,32	43,30	43,48	-2,21%	42,88	44,48	43,45	2.538.608	58.430
DGGYO	23,52	23,50	23,60	-0,34%	22,56	24,00	23,14	539.104	23.301
DGNMO	5,26	5,24	5,26	6,91%	4,76	5,32	5,10	31.201.765	6.112.656
DIRIT	16,50	-	-	0,00%	16,50	16,50	16,50	15.543	942
DITAS	6,36	6,36	6,38	-3,93%	6,31	6,62	6,48	5.279.915	815.388
DMLKTG	6,98	6,97	6,98	-0,14%	6,97	6,99	6,98	10.208.269	1.462.476
DMRGD	7,71	7,71	7,72	3,63%	7,29	7,72	7,51	30.301.807	4.036.193
DMSAS	6,06	6,06	6,09	-0,66%	5,93	6,13	6,08	1.592.746	262.032
DNISI	3,64	3,64	3,66	-2,93%	3,61	3,80	3,66	4.076.487	1.113.856
DOAS	134,70	134,60	134,70	2,82%	130,50	135,70	133,50	303.586.017	2.274.033
DOCO	12.000,00	11.970,00	12.020,00	-1,07%	11.502,50	12.095,00	11.975,42	9.712.063	811
DOFER	17,95	17,91	17,97	-2,13%	17,61	18,24	18,03	2.317.053	128.522
DOFRB	56,95	56,95	57,00	-4,04%	56,95	59,35	58,08	69.201.069	1.191.445
DOGUB	22,50	22,06	22,50	-4,90%	21,78	22,90	22,22	9.226.412	415.281
DOHOL	18,07	18,07	18,09	2,90%	17,64	18,30	17,98	230.214.005	12.807.670
DOKTA	14,74	14,69	14,74	1,80%	14,17	14,95	14,68	642.599	43.763
DSTKF	69,00	68,95	69,00	1,47%	67,25	72,20	69,85	145.428.460	2.081.928
DUNYH	11,11	11,09	11,13	-5,85%	11,02	12,98	11,84	36.662.624	3.095.810
DURDO	5,55	5,56	5,57	-2,29%	5,52	5,71	5,59	8.947.697	1.600.387
DURKN	8,08	8,08	8,11	-0,74%	7,96	8,21	8,08	5.144.596	636.367
DYOBY	8,68	8,66	8,68	-1,81%	8,52	8,86	8,73	5.525.743	632.675
DZGYO	7,00	6,98	7,00	-1,13%	6,81	7,16	7,01	19.688.260	2.809.724
EBEBK	77,25	77,20	77,35	-0,96%	76,20	77,95	77,04	8.919.289	115.773
ECILC	48,56	48,52	48,58	0,33%	47,08	49,06	48,23	88.150.846	1.827.763
ECOGR	18,19	18,14	18,19	-1,68%	17,94	18,47	18,22	11.944.177	655.479
ECZYT	154,70	154,60	154,90	-0,19%	151,00	156,00	153,28	19.808.193	129.229
EDATA	3,03	3,02	3,03	2,71%	2,86	3,16	3,04	28.357.139	9.317.274
EDIP	23,64	23,62	23,66	-1,25%	23,30	23,94	23,53	4.910.341	208.679
EFOR	11,80	11,78	11,80	-2,07%	11,51	12,13	11,85	120.020.741	10.126.977
EGEEN	4.525,00	4.522,50	4.532,50	2,96%	4.275,00	4.580,00	4.426,49	58.208.370	13.150
EGEGY	15,73	15,73	15,75	-1,93%	15,68	16,17	15,83	14.571.717	920.802
EGEPO	4,22	4,22	4,23	-4,95%	4,21	4,45	4,33	5.013.125	1.158.315
EGGUB	80,90	80,70	80,90	-3,69%	78,25	83,15	80,72	30.807.801	381.659
EGPRO	28,28	28,22	28,28	-1,33%	28,20	28,66	28,46	3.516.739	123.553
EGSER	2,01	2,01	2,02	-2,43%	2,00	2,04	2,02	754.801	373.868
EKDMR	22,88	22,88	22,90	-1,38%	22,80	23,40	23,11	14.016.306	606.461
EKGYO	17,42	17,42	17,43	-0,17%	16,98	17,57	17,26	619.965.060	35.912.455
EKIM	14,98	14,98	14,99	-3,42%	14,95	15,51	15,25	39.049.864	2.560.148
EKIZ	36,44	-	-	-0,55%	36,44	36,48	36,44	181.327	4.976
EKOS	2,57	2,56	2,57	-3,38%	2,56	2,64	2,59	7.081.850	2.731.561
EKSUN	3,61	3,60	3,62	0,28%	3,50	3,65	3,57	4.727.800	1.322.929
ELITE	17,26	17,27	17,30	-1,71%	17,09	17,62	17,34	4.123.236	237.799
EMKEL	4,88	4,88	4,89	-2,59%	4,84	5,05	4,94	33.970.930	6.871.476
EMNIS	142,90	-	-	-0,49%	142,90	142,90	142,90	179.625	1.257
EMPAE	35,72	35,72	35,76	-4,18%	35,56	37,92	36,75	68.595.342	1.866.684
ENDAE	10,33	10,31	10,33	-3,55%	10,19	10,60	10,39	5.650.672	543.896
ENERY	13,84	13,84	13,85	0,29%	13,54	13,95	13,77	233.419.135	16.957.859
ENJSA	119,30	119,20	119,30	0,00%	115,40	120,00	117,44	277.315.309	2.361.396
ENKAI	80,40	80,35	80,45	-0,86%	79,40	81,10	80,37	365.707.467	4.550.050
ENPRA	43,56	-	-	-8,06%	43,56	47,38	44,05	579.303	13.152
ENSRI	2,49	2,49	2,50	-6,74%	2,48	2,70	2,58	16.489.233	6.386.893
ENTRA	4,56	4,55	4,56	-1,08%	4,51	4,60	4,55	18.905.356	4.158.077
EPLAS	4,73	4,71	4,73	-0,84%	4,67	4,75	4,72	3.546.800	752.069
ERBOS	96,20	96,25	96,45	-1,03%	95,55	97,70	96,82	1.442.746	14.902
ERCB	30,82	30,78	30,84	-1,72%	30,68	31,22	30,95	4.195.702	135.569
EREGL	30,56	30,56	30,58	-0,78%	30,18	30,74	30,50	1.232.746.408	40.421.422
ERSU	14,85	14,86	14,91	-1,39%	14,70	15,00	14,84	1.675.815	112.952
ESCAR	8,98	8,93	8,98	-1,10%	8,66	9,69	9,21	23.386.234	2.539.980
ESCOM	3,55	3,55	3,56	-0,28%	3,50	3,66	3,58	27.446.148	7.673.022
ESEN	2,00	2,00	2,01	-1,48%	1,98	2,05	2,01	14.414.023	7.165.783
ETILR	6,41	6,39	6,41	-1,84%	6,31	6,60	6,45	7.506.312	1.164.760
ETYAT	8,50	8,50	8,60	-1,62%	8,45	8,85	8,59	3.709.461	431.837
EUHOL	6,50	-	-	0,31%	6,46	6,50	6,50	588.918	90.662
EUKYO	7,01	7,00	7,01	-3,31%	6,91	7,20	6,99	1.360.275	194.505
EUPWR	40,14	40,14	40,16	-1,67%	39,70	42,32	41,13	455.749.533	11.082.148
EUREN	2,34	2,34	2,35	-2,09%	2,33	2,37	2,35	30.546.392	12.986.673
EUYO	3,02	2,97	3,02	-1,63%	2,91	3,10	2,96	542.810	183.388
EYGYO	1,76	1,76	1,77	0,00%	1,73	1,79	1,77	1.678.083	950.827
FADE	10,04	10,05	10,08	-1,28%	10,00	10,21	10,09	3.140.986	311.455
FENER	2,10	2,10	2,11	0,96%	2,05	2,11	2,08	44.708.448	21.466.757
FLAP	9,94	9,89	9,92	-1,97%	9,77	10,13	9,91	7.610.855	767.961
FMIZP	214,90	214,40	214,90	0,37%	209,50	217,60	211,98	9.226.835	43.526
FONET	3,92	3,91	3,92	1,03%	3,85	4,07	3,97	77.750.120	19.600.461
FORMT	0,89	0,89	0,90	-3,26%	0,88	0,91	0,90	5.515.077	6.148.695
FORTE	79,20	79,05	79,20	0,89%	75,00	79,40	78,42	25.417.944	324.147
FRIGO	2,15	2,14	2,15	0,94%	2,11	2,17	2,15	18.475.758	8.600.773
FRMPL	18,36	18,34	18,37	-3,16%	18,14	18,88	18,52	12.224.255	660.162
FROTO	72,15	72,10	72,15	6,34%	67,85	72,90	71,33	1.798.081.613	25.209.488
FZLGY	5,60	5,59	5,60	2,94%	5,04	5,70	5,42	62.342.592	11.507.515
GARAN	142,20	142,10	142,20	0,14%	138,10	143,80	141,17	3.787.633.141	26.830.977
GARFA	22,64	22,64	22,70	-0,26%	22,40	23,00	22,64	6.161.767	272.120
GATEG	78,00	-	-	-9,62%	78,00	85,00	78,37	907.971	11.586
GEDIK	5,05	5,04	5,05	-0,20%	4,99	5,09	5,05	4.438.830	878.372
GEDZA	18,21	18,23	18,36	-2,52%	18,02	18,60	18,38	1.288.111	70.082
GENIL	4,17	4,16	4,17	-2,57%	4,09	4,32	4,19	121.827.405	29.059.817
GENKM	6,52	6,52	6,53	-1,66%	6,42	6,60	6,51	5.070.394	778.491
GENTS	3,38	3,37	3,38	-1,17%	3,33	3,44	3,39	2.783.936	820.561
GEREL	22,32	22,30	22,34	1,36%	21,52	22,54	21,94	59.267.235	2.701.468
GESAN	34,96	34,92	34,94	-0,40%	33,12	36,08	35,31	131.329.333	3.719.547
GIPTA	24,86	24,82	24,86	1,64%	23,42	26,30	25,11	57.801.985	2.302.069
GLBMD	6,91	6,90	7,03	-1,71%	6,70	7,09	6,89	90.724	13.168
GLCVY	31,90	31,86	31,92	-1,54%	31,72	32,58	32,13	5.640.021	175.538
GLRMK	117,10	117,00	117,10	0,26%	113,30	117,80	116,12	107.484.785	925.644
GLRYH	1,43	1,41	1,43	-0,69%	1,38	1,46	1,42	4.405.108	3.095.839
GLYHO	15,90	15,90	15,91	-2,75%	15,88	16,34	16,04	25.828.749	1.609.977
GMTAS	47,12	47,12	47,16	-0,76%	46,26	48,10	47,00	49.226.965	1.047.398
GOKNR	13,62	13,60	13,62	0,29%	13,01	13,77	13,50	14.625.314	1.083.794
GOLDA	6,04	6,04	6,05	-1,79%	5,93	6,20	6,08	13.162.063	2.164.616
GOLTS	223,40	223,30	223,70	-0,93%	221,20	224,50	222,80	7.674.420	34.446
GOODY	1,89	1,88	1,89	-1,56%	1,87	1,91	1,89	6.641.435	3.514.410
GOZDE	15,77	15,76	15,78	-2,95%	15,74	16,15	15,86	9.811.812	618.842
GRNYO	7,54	7,54	7,60	0,27%	7,02	7,90	7,46	1.908.831	256.032
GRSEL	276,50	276,25	276,50	-0,90%	265,25	279,00	274,95	14.116.906	51.344
GRTHO	72,35	72,30	72,35	-2,16%	70,50	75,00	72,94	53.570.440	734.421
GSDDE	10,37	10,36	10,37	-1,52%	10,34	10,54	10,44	6.790.848	650.712
GSDHO	4,03	4,02	4,03	-0,49%	3,99	4,07	4,01	5.056.338	1.259.652
GSRAY	0,73	0,73	0,74	-3,95%	0,73	0,76	0,74	23.470.835	31.550.266
GUBRF	290,25	290,25	290,50	0,17%	279,25	293,25	287,16	425.133.546	1.480.502
GUNDG	67,45	67,35	67,45	2,82%	64,00	72,15	68,37	74.315.959	1.086.955
GWIND	17,84	17,80	17,84	-0,45%	17,44	17,96	17,70	25.150.426	1.421.151
GZNMI	18,52	-	-	-5,07%	18,52	20,42	19,40	25.766.443	1.328.125
HALKB	40,70	40,68	40,72	1,50%	39,20	40,92	40,15	429.823.199	10.706.738
HATEK	6,75	6,64	6,72	-0,44%	6,55	6,77	6,69	679.413	101.545
HATSN	25,34	25,32	25,36	6,56%	22,60	25,82	24,22	60.100.267	2.481.591
HDFGS	1,18	1,18	1,19	3,51%	1,12	1,21	1,17	90.727.520	77.630.230
HEDEF	7,15	7,14	7,15	3,77%	6,23	7,46	6,98	621.866.538	89.159.982
HEKTS	1,76	1,75	1,76	-3,30%	1,75	1,80	1,78	76.353.362	42.938.103
HKTM	12,15	12,15	12,18	-0,98%	11,95	12,27	12,09	6.983.295	577.709
HLGYO	3,66	3,65	3,66	-1,08%	3,63	3,70	3,66	26.971.095	7.363.913
HOROZ	36,30	36,30	36,34	-2,37%	36,14	37,08	36,56	4.744.701	129.776
HRKET	7,07	7,05	7,07	1,14%	6,78	7,18	7,01	51.656.871	7.365.402
HTTBT	29,60	29,58	29,62	-1,33%	29,60	30,00	29,80	1.555.509	52.197
HUBVC	2,27	2,23	2,27	2,25%	2,20	2,30	2,24	1.375.561	613.623
HUNER	3,85	3,84	3,85	-0,52%	3,81	3,88	3,84	29.614.514	7.704.802
HURGZ	3,78	3,78	3,79	0,27%	3,62	3,81	3,76	2.586.369	688.564
ICBCT	13,24	13,24	13,25	-6,56%	13,15	14,03	13,41	16.858.413	1.257.565
ICUGS	1,13	1,13	1,14	-6,61%	1,12	1,26	1,17	44.897.807	38.271.031
IDGYO	1,64	1,61	1,64	-2,38%	1,58	1,68	1,62	816.253	502.776
IEYHO	5,99	5,98	5,99	0,67%	5,85	6,14	6,03	58.792.969	9.758.454
IHAAS	13,70	13,70	-	9,95%	12,46	13,70	13,41	23.942.880	1.786.083
IHEVA	1,41	1,40	1,41	-3,42%	1,41	1,46	1,43	726.642	509.921
IHGZT	0,78	0,78	0,79	-2,50%	0,78	0,81	0,79	2.251.881	2.846.010
IHLAS	0,74	0,73	0,74	0,00%	0,73	0,75	0,74	21.741.593	29.383.478
IHLGM	0,95	0,95	0,96	-3,06%	0,95	0,98	0,97	6.078.911	6.295.334
IHYAY	0,76	0,76	0,77	-3,80%	0,75	0,79	0,76	1.757.890	2.313.436
IMASM	1,34	1,33	1,34	-3,60%	1,33	1,39	1,36	7.671.762	5.646.978
INDES	10,94	10,94	10,95	-0,55%	10,65	11,06	10,90	19.967.346	1.832.094
INFO	0,69	0,69	0,70	-1,43%	0,66	0,75	0,70	217.850.449	309.474.893
INGRM	213,20	212,00	213,20	-1,30%	210,70	218,40	213,83	1.253.042	5.860
INTEK	178,50	-	-	-1,11%	178,50	180,00	178,97	87.336	488
INTEM	163,30	163,10	163,60	-3,37%	162,20	167,00	164,10	4.883.925	29.762
INTET	43,20	43,20	43,24	-2,26%	42,60	44,46	43,71	56.868.595	1.301.206
INVEO	4,14	4,13	4,15	0,49%	4,06	4,20	4,11	2.893.193	703.658
INVES	656,50	656,50	659,00	0,54%	642,50	667,00	652,35	16.570.930	25.402
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,15	-	-	0,24%	60,85	62,15	61,49	461.716	7.509
ISBTR	380.000,00	-	-	-4,28%	380.000,00	381.575,00	380.262,50	2.281.575	6
ISCTR	13,13	13,12	13,13	0,61%	12,71	13,25	12,98	3.655.474.456	281.721.969
ISDMR	50,90	50,75	50,90	-0,39%	50,00	51,00	50,50	17.350.235	343.580
ISFIN	16,06	16,05	16,06	-0,86%	15,94	16,22	16,07	7.171.970	446.265
ISGSY	11,28	11,26	11,28	0,36%	11,04	11,50	11,32	15.094.520	1.333.298
ISGYO	18,69	18,65	18,71	-0,85%	18,20	18,98	18,56	6.604.470	355.816
ISKPL	2,30	2,30	2,31	-0,43%	2,24	2,34	2,29	29.530.367	12.897.866
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,04	27,04	27,08	1,43%	26,20	27,16	26,60	67.887.962	2.551.800
ISSEN	4,82	4,81	4,82	-1,03%	4,79	4,87	4,83	228.681	47.397
ISVEA	15,13	15,12	15,14	4,20%	14,52	15,50	15,03	163.162.222	10.852.804
ISYAT	5,77	5,77	5,78	1,76%	5,61	6,23	5,86	4.880.938	833.312
IZENR	3,83	3,82	3,83	0,79%	3,70	3,87	3,78	44.808.054	11.864.687
IZFAS	14,74	14,71	14,73	-1,40%	14,70	15,88	15,37	79.548.312	5.175.924
IZINV	23,36	23,30	23,36	-0,09%	22,74	23,90	23,28	1.147.575	49.292
IZMDC	6,50	6,50	6,53	-1,07%	6,31	6,60	6,42	9.975.488	1.553.166
JANTS	11,22	11,22	11,23	0,18%	10,98	11,35	11,18	8.156.007	729.609
KAPLM	104,90	104,90	105,50	-7,25%	104,90	117,10	111,16	53.270.221	479.234
KARCL	32,90	32,88	32,90	4,58%	32,00	34,38	33,11	364.655.425	11.014.222
KAREL	4,40	4,39	4,40	-0,45%	4,35	4,46	4,40	8.646.359	1.964.126
KARSN	7,50	7,50	7,52	-2,09%	7,43	7,66	7,54	35.082.337	4.653.078
KARTN	116,80	116,70	116,90	-8,75%	115,70	130,80	124,14	305.319.819	2.459.458
KATMR	1,16	1,15	1,16	-2,52%	1,15	1,20	1,18	28.135.610	23.922.357
KAYSE	2,36	2,36	2,37	-1,26%	2,33	2,39	2,36	9.022.398	3.819.212
KBORU	10,29	10,29	10,31	0,59%	9,96	10,50	10,29	48.273.581	4.693.369
KCAER	9,77	9,77	9,78	-0,51%	9,59	9,90	9,76	40.428.504	4.142.829
KCHOL	203,50	203,50	203,60	0,59%	198,20	205,00	201,60	3.363.178.614	16.682.868
KENT	269,00	-	-	-0,28%	269,00	269,50	269,28	127.910	475
KERVN	6,50	-	-	7,26%	6,50	6,66	6,53	745.825	114.205
KFEIN	5,06	5,06	5,08	-0,59%	5,00	5,15	5,07	2.546.903	502.878
KGYO	8,04	8,02	8,04	-6,40%	7,99	8,73	8,22	76.365.384	9.295.083
KIMMR	10,50	10,48	10,50	-1,50%	10,37	10,74	10,50	4.123.729	392.600
KLGYO	3,75	3,74	3,75	1,08%	3,63	3,77	3,71	11.520.383	3.105.488
KLKIM	19,09	19,09	19,11	-3,73%	19,09	19,80	19,33	12.825.895	663.453
KLMSN	17,04	16,98	17,04	-0,41%	16,62	17,45	16,95	4.046.391	238.796
KLNMA	6,50	-	-	-2,99%	6,50	6,70	6,54	656.107	100.367
KLRHO	9,85	9,85	9,87	-3,62%	9,83	10,43	10,10	81.028.452	8.023.451
KLSER	13,99	13,96	14,00	0,58%	13,69	14,22	13,96	3.155.498	226.056
KLSYN	13,82	13,78	13,82	-1,57%	12,94	13,90	13,38	29.954.067	2.239.482
KLYPV	49,34	49,30	49,32	-0,12%	48,70	49,90	49,18	23.455.265	476.916
KMPUR	12,17	12,16	12,18	-1,78%	11,97	12,25	12,09	9.013.853	745.713
KNFRT	6,82	6,82	6,84	-2,99%	6,77	7,03	6,90	3.098.825	449.200
KOCMT	2,47	2,47	2,48	-0,40%	2,41	2,54	2,49	46.769.246	18.768.401
KONKA	6,59	6,58	6,61	-2,37%	6,56	6,73	6,63	2.215.920	334.434
KONTR	2,69	-	-	0,75%	2,69	2,69	2,69	21.563.417	8.016.140
KONYA	3.100,00	3.097,50	3.102,50	-0,32%	3.050,00	3.185,00	3.081,17	8.081.908	2.623
KOPOL	2,85	2,84	2,85	-1,72%	2,82	2,88	2,85	6.075.734	2.132.203
KORDS	2,53	2,52	2,53	0,00%	2,48	2,54	2,51	20.692.320	8.240.693
KOTON	8,28	8,28	8,30	-4,06%	8,19	8,48	8,29	13.264.381	1.600.477
KPEKS	44,06	44,04	44,10	-4,92%	43,52	47,32	45,53	69.791.036	1.533.008
KRDMA	31,32	31,32	31,34	-2,61%	30,88	32,08	31,30	60.283.224	1.926.072
KRDMB	58,55	58,55	58,60	4,00%	55,25	58,85	57,18	72.460.372	1.267.230
KRDMD	36,08	36,06	36,08	-1,74%	35,42	36,42	35,89	1.333.497.380	37.150.767
KRGYO	3,59	3,58	3,59	1,70%	3,50	3,62	3,58	19.082.958	5.334.028
KRONT	16,93	16,90	16,93	2,61%	16,45	17,44	17,05	13.715.094	804.461
KRPLS	9,11	9,11	9,15	-5,89%	9,08	10,03	9,48	21.925.085	2.312.988
KRSTL	5,91	5,90	5,91	-6,93%	5,83	6,20	5,98	89.810.403	15.027.729
KRTEK	4,57	4,57	4,60	-0,22%	4,55	4,67	4,61	760.228	164.966
KRVGD	2,13	2,12	2,13	-1,84%	2,10	2,15	2,12	2.226.943	1.049.317
KSTUR	1.425,00	-	-	-3,52%	1.425,00	1.477,00	1.427,53	264.093	185
KTLEV	4,34	4,33	4,34	-1,81%	4,20	4,84	4,56	2.013.698.139	441.614.877
KTSKR	50,60	50,50	50,70	-1,46%	49,54	51,60	50,23	4.838.197	96.313
KUTPO	60,25	60,15	60,30	-2,82%	59,75	61,20	60,60	5.617.733	92.704
KUVVA	75,00	74,80	75,00	1,63%	72,05	75,90	73,61	4.747.134	64.493
KUYAS	8,31	8,30	8,32	-6,42%	8,18	8,90	8,58	111.001.337	12.933.342
KZBGY	1,12	1,12	1,13	-2,61%	1,11	1,14	1,13	6.900.628	6.110.569
KZGYO	15,74	15,71	15,74	-3,20%	15,70	16,24	15,90	4.346.675	273.323
LIDER	7,53	7,52	7,53	0,53%	7,35	7,88	7,61	73.619.193	9.675.474
LIDFA	1,77	1,77	1,78	-2,21%	1,75	1,80	1,78	8.798.199	4.958.113
LILAK	18,54	18,54	18,56	-1,33%	18,30	18,81	18,50	17.519.828	946.979
LINK	2,73	2,72	2,73	-2,50%	2,69	2,77	2,74	13.003.418	4.748.173
LKMNH	10,97	10,93	10,97	-2,75%	10,92	11,12	11,00	4.199.690	381.638
LMKDC	21,62	21,60	21,62	-1,10%	21,46	21,80	21,61	10.580.873	489.587
LOGO	120,40	120,30	120,50	-1,31%	118,00	121,90	120,33	7.693.095	63.933
LRSHO	1,54	1,54	1,55	-1,28%	1,52	1,58	1,55	4.774.253	3.086.771
LUKSK	47,86	47,88	48,00	-2,92%	47,82	49,24	48,44	1.283.985	26.506
LXGYO	5,47	5,47	5,49	-3,36%	5,41	5,65	5,53	6.074.544	1.099.371
LYDHO	17,32	17,32	17,36	-8,84%	17,10	19,87	18,23	43.535.802	2.387.900
LYDYE	1.705,00	1.704,00	1.707,00	-7,44%	1.690,00	1.915,00	1.767,45	77.007.595	43.570
MAALT	708,00	708,00	708,50	-2,61%	703,50	720,00	710,76	8.158.826	11.479
MACKO	23,56	23,56	23,60	-3,99%	22,80	24,60	23,53	18.659.078	793.021
MAGEN	4,97	4,96	4,97	-4,42%	4,96	5,35	5,14	70.173.823	13.643.368
MAKIM	12,16	12,15	12,17	0,08%	11,95	12,48	12,17	2.923.221	240.265
MAKTK	5,34	5,31	5,34	-2,55%	5,32	5,48	5,40	2.109.894	390.831
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	13.308.802	6.040.328
MARBL	7,49	7,46	7,50	-3,97%	7,44	7,80	7,54	2.961.185	392.789
MARMR	1,12	1,11	1,12	-2,61%	1,11	1,14	1,13	17.953.302	15.954.922
MARTI	1,24	1,23	1,24	-4,62%	1,23	1,29	1,26	56.647.455	44.992.531
MASFN	34,86	34,86	34,90	-0,46%	34,50	35,44	35,01	25.713.072	734.508
MAVI	35,30	35,26	35,30	-1,56%	34,98	35,66	35,18	103.167.214	2.932.206
MCARD	118,00	118,00	118,10	-1,67%	117,60	120,80	119,00	80.899.256	679.810
MEDTR	18,07	18,06	18,11	0,39%	17,99	18,37	18,19	8.004.104	439.963
MEGAP	0,90	-	-	-8,16%	0,90	0,98	0,91	333.503	366.144
MEGMT	3,39	3,39	3,40	2,11%	3,33	3,46	3,40	82.327.623	24.204.519
MEKAG	1,63	1,63	1,64	1,24%	1,57	1,65	1,62	6.846.936	4.231.864
MEPET	15,35	15,35	15,50	-2,54%	15,30	15,83	15,46	770.740	49.845
MERCN	3,10	3,09	3,10	-2,21%	3,01	3,18	3,12	14.354.753	4.594.311
MERIT	12,69	12,67	12,70	0,08%	12,36	12,82	12,65	12.768.506	1.009.765
MERKO	0,90	0,89	0,90	-2,17%	0,89	0,92	0,90	8.800.276	9.745.745
METEN	20,18	20,18	20,20	-0,69%	20,10	20,32	20,19	32.137.131	1.591.626
METRO	7,76	7,75	7,77	-0,89%	7,69	8,35	7,83	19.356.565	2.473.657
MEYSU	7,61	7,61	7,62	-1,42%	7,42	7,80	7,67	16.608.154	2.164.984
MGROS	462,50	462,25	462,50	2,21%	450,50	469,50	463,29	1.266.776.930	2.734.299
MHRGY	1,64	1,63	1,64	-2,38%	1,62	1,67	1,65	2.180.110	1.324.328
MIATK	23,82	23,82	23,84	-0,75%	23,42	24,32	23,89	177.738.662	7.440.299
MMCAS	11,34	-	-	8,52%	11,34	11,35	11,34	528.128	46.562
MNDRS	9,26	9,25	9,27	-1,28%	9,20	9,48	9,28	5.346.710	576.223
MNDTR	3,55	3,55	3,56	-1,66%	3,53	3,59	3,56	587.420	165.114
MOBTL	9,00	8,99	9,00	2,97%	8,40	9,05	8,87	8.600.423	969.655
MOGAN	8,52	8,51	8,53	-0,70%	8,38	8,83	8,63	54.976.555	6.371.802
MOPAS	15,16	15,15	15,19	-2,19%	15,01	15,44	15,26	9.414.090	616.784
MPARK	419,25	418,75	419,25	-2,33%	417,50	427,25	421,16	104.907.364	249.092
MRGYO	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	37.551.173	33.512.074
MRSHL	1.169,00	1.167,00	1.175,00	-1,27%	1.151,00	1.185,00	1.165,95	8.609.399	7.384
MSGYO	4,33	4,33	4,35	-1,59%	4,26	4,36	4,30	879.752	204.446
MTRKS	14,87	14,86	14,88	-2,17%	14,78	15,36	15,02	4.295.111	285.983
MTRYO	7,51	7,51	7,56	-1,18%	7,41	7,62	7,49	170.290	22.737
MZHLD	3,73	3,71	3,73	-0,27%	3,58	3,77	3,69	269.828	73.092
NATEN	3,03	3,03	3,04	-0,98%	2,98	3,08	3,02	6.177.482	2.048.561
NETAS	67,75	67,65	68,00	1,35%	64,85	68,95	66,98	20.239.446	302.190
NETCD	90,50	90,45	90,55	-0,82%	88,60	91,15	90,06	143.235.745	1.590.392
NETGL	9,15	9,15	9,17	-0,76%	8,90	9,28	9,12	24.785.512	2.717.247
NIBAS	2,39	2,38	2,39	-3,24%	2,34	2,58	2,46	19.191.649	7.816.894
NTGAZ	8,48	8,47	8,48	-3,31%	8,42	8,76	8,57	48.851.649	5.702.270
NTHOL	36,10	36,06	36,10	-1,58%	35,76	36,50	36,09	16.208.155	449.152
NUGYO	5,87	5,85	5,87	-1,34%	5,81	5,95	5,85	2.424.686	414.314
NUHCM	164,00	164,00	164,70	-2,73%	163,90	168,60	165,63	3.329.385	20.101
OBAMS	3,50	3,49	3,50	-1,96%	3,38	3,55	3,46	45.302.439	13.090.484
OBASE	18,66	18,64	18,67	-1,74%	17,82	18,95	18,66	2.471.089	132.464
ODAS	4,77	4,77	4,78	1,06%	4,60	4,80	4,70	75.547.206	16.068.485
ODINE	56,10	56,10	56,20	-3,61%	54,75	61,00	57,38	375.184.174	6.539.148
OFSYM	41,20	41,08	41,20	-4,28%	41,10	43,74	42,13	10.660.794	253.052
ONCSM	88,40	88,35	88,50	-2,10%	88,10	91,40	89,74	23.127.604	257.733
ONRYT	7,78	7,75	7,79	-2,75%	7,62	8,00	7,81	4.959.005	634.695
ORCAY	1,66	1,66	1,69	-2,35%	1,60	1,69	1,64	1.186.121	722.942
ORGE	18,38	18,35	18,37	2,28%	17,54	18,44	18,11	68.582.555	3.787.617
ORMA	130,00	-	-	-1,14%	129,90	130,00	129,98	30.935	238
ORZAX	62,90	62,75	62,90	3,11%	59,30	63,40	61,34	42.673.200	695.650
OSMEN	4,51	4,51	4,52	0,89%	4,26	4,56	4,50	2.462.498	547.529
OSTIM	1,00	1,00	1,01	-2,91%	0,99	1,04	1,01	5.567.220	5.518.479
OTKAR	305,50	305,25	305,50	-0,49%	301,75	306,25	304,82	20.606.694	67.603
OTTO	96,65	96,60	96,65	-4,87%	95,80	110,00	100,29	29.598.801	295.134
OYAKC	19,20	19,20	19,21	-1,34%	18,96	19,27	19,14	97.697.292	5.103.732
OYAYO	29,06	29,00	29,06	4,61%	26,50	30,30	28,33	1.501.432	52.992
OYLUM	5,85	5,85	5,94	-1,02%	5,80	5,96	5,88	216.307	36.779
OYYAT	22,64	22,60	22,66	-0,09%	22,04	23,24	22,59	3.301.130	146.118
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	54.142.915	530.293
OZGYO	1,45	1,44	1,45	-0,68%	1,42	1,46	1,44	5.652.767	3.930.336
OZKGY	11,82	11,80	11,82	-0,76%	11,66	11,86	11,77	16.990.636	1.443.950
OZRDN	8,38	8,30	8,38	0,96%	8,01	8,56	8,30	448.599	54.064
OZSUB	33,32	33,28	33,40	-2,00%	32,38	36,58	33,59	12.642.195	376.382
OZYSR	12,45	12,44	12,49	3,75%	11,76	12,50	12,23	17.997.612	1.471.721
PAGYO	105,00	104,90	105,10	-4,55%	104,50	108,90	106,13	5.410.442	50.980
PAHOL	0,75	0,75	0,76	-2,60%	0,73	0,77	0,75	67.131.708	89.202.367
PAMEL	39,04	38,94	39,04	-3,70%	38,90	41,06	39,29	2.085.583	53.078
PAPIL	5,80	5,79	5,82	-1,53%	5,71	5,89	5,81	5.030.685	865.533
PARSN	50,05	50,05	50,15	-0,89%	49,00	50,50	50,00	1.934.909	38.696
PASEU	27,04	27,02	27,04	-2,94%	26,30	29,58	28,32	267.448.961	9.442.820
PATEK	8,35	8,35	8,36	-2,79%	8,09	8,92	8,48	90.336.051	10.648.734
PCILT	30,54	30,42	30,54	-2,37%	30,10	31,22	30,50	10.809.903	354.468
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	17.733.254	18.472.140
PENGD	6,68	6,68	6,69	-0,60%	6,56	6,75	6,67	3.780.233	566.442
PENTA	8,75	8,74	8,75	-4,37%	8,71	9,23	8,95	8.061.462	900.646
PETKM	16,25	16,25	16,26	-3,73%	16,21	16,86	16,50	609.835.638	36.970.399
PETUN	9,27	9,27	9,30	-0,64%	9,06	9,57	9,31	6.193.470	665.345
PGSUS	139,70	139,70	139,80	-0,14%	136,00	141,70	139,04	658.997.939	4.739.539
PINSU	7,32	7,32	7,34	-0,81%	7,22	7,40	7,36	2.476.096	336.569
PKART	70,95	70,95	71,15	-2,61%	70,05	72,85	71,26	8.025.955	112.629
PKENT	102,20	102,00	102,30	-2,01%	101,60	104,80	103,11	12.745.802	123.616
PLTUR	14,50	14,49	14,52	-0,82%	14,30	14,70	14,53	3.687.116	253.823
PNLSN	27,34	27,40	27,48	-0,58%	26,82	28,06	27,40	3.432.926	125.288
PNSUT	9,18	9,18	9,22	-0,65%	9,06	9,38	9,15	4.675.689	511.071
POLHO	15,29	15,14	15,24	2,21%	14,50	15,99	15,01	13.551.975	903.041
POLTK	2.344,00	2.345,00	2.350,00	-3,93%	2.340,00	2.439,00	2.371,69	12.041.084	5.077
PRDGS	3,33	3,32	3,33	-4,58%	3,29	3,49	3,36	11.263.155	3.348.961
PRKAB	18,37	18,32	18,38	-1,29%	18,04	18,81	18,45	3.726.999	202.060
PRKME	11,36	11,36	11,37	-0,35%	11,21	11,56	11,41	6.296.691	551.733
PRZMA	7,22	7,21	7,22	-5,50%	7,09	7,72	7,33	103.739.743	14.144.528
PSDTC	61,55	61,50	61,60	-7,65%	61,55	70,95	64,10	12.676.007	197.745
PSGYO	1,30	1,29	1,30	-4,41%	1,29	1,44	1,34	72.878.250	54.538.666
QNBFK	36,02	-	-	-1,04%	36,02	36,40	36,22	134.308	3.708
QNBTR	153,30	-	-	-5,66%	151,00	153,30	152,32	432.580	2.840
QUAGR	1,43	1,42	1,43	-2,72%	1,42	1,50	1,45	21.811.362	15.010.249
QUICK	41,52	41,50	41,58	-1,24%	40,80	41,96	41,43	19.464.943	469.862
RALYH	6,18	-	-	-9,91%	6,18	6,18	6,18	644.073	104.219
RAYSG	104,20	104,00	104,30	-2,16%	102,00	106,50	104,08	3.535.452	33.970
REEDR	2,60	2,59	2,60	-2,62%	2,58	2,70	2,64	20.084.643	7.617.839
RGYAS	169,50	169,20	169,50	-1,80%	168,80	171,80	169,87	79.672.557	469.035
RNPOL	1,79	1,79	1,80	0,56%	1,72	1,81	1,76	1.402.027	796.716
RODRG	12,55	12,28	12,37	-1,65%	12,20	12,76	12,42	655.231	52.767
RTALB	1,94	1,93	1,94	-1,52%	1,92	1,98	1,95	13.947.770	7.162.006
RUBNS	12,68	12,69	12,74	-2,01%	12,51	12,88	12,68	8.096.910	638.640
RUZYE	3,42	3,42	3,43	-2,84%	3,39	3,59	3,48	9.480.069	2.725.447
RYGYO	48,78	48,72	48,78	0,04%	48,12	49,10	48,64	27.619.053	567.788
RYSAS	27,08	27,06	27,10	1,50%	26,48	27,26	26,87	37.990.474	1.414.143
SAFKR	14,19	14,18	14,20	-1,11%	14,10	14,43	14,23	7.652.338	537.699
SAHOL	86,10	86,05	86,10	1,18%	83,40	86,90	85,17	1.380.798.262	16.213.296
SAMAT	3,19	3,19	3,20	-0,31%	3,10	3,30	3,16	809.937	256.103
SANEL	30,18	29,82	30,14	-2,65%	29,10	30,48	29,75	3.243.543	109.011
SANFM	4,13	4,12	4,13	5,90%	3,70	4,29	4,16	29.018.285	6.978.561
SANKO	20,92	20,92	20,94	-0,19%	20,76	21,14	20,95	4.193.716	200.169
SARAE	30,42	30,40	30,44	-1,93%	30,24	31,48	30,94	126.641.816	4.093.102
SARKY	16,18	16,16	16,18	-0,80%	16,00	16,30	16,13	15.237.252	944.512
SASA	1,55	1,55	1,56	-4,91%	1,55	1,60	1,57	1.166.906.633	741.777.671
SAYAS	32,44	32,44	32,46	-0,86%	31,74	32,80	32,43	7.045.933	217.240
SDTTR	12,36	12,36	12,38	-0,24%	12,29	12,82	12,54	26.636.429	2.123.954
SEGMN	13,74	13,73	13,75	-4,98%	13,63	15,10	14,41	48.280.931	3.349.738
SEGYO	2,23	2,22	2,23	-3,46%	2,21	2,32	2,26	3.462.442	1.535.163
SEKFK	2,84	2,83	2,84	1,79%	2,73	2,89	2,82	5.365.023	1.899.986
SEKUR	2,94	2,93	2,94	-3,92%	2,90	3,02	2,96	1.710.697	578.059
SELEC	72,85	72,85	72,90	0,00%	70,45	76,20	73,41	138.468.406	1.886.137
SELVA	0,95	0,94	0,95	-3,06%	0,94	0,98	0,96	4.689.832	4.894.110
SERNT	4,91	4,90	4,91	-3,54%	4,88	5,03	4,95	4.161.322	840.801
SEYKM	2,72	2,71	2,72	-1,09%	2,61	2,76	2,68	696.101	259.541
SILVR	1,35	1,35	1,37	-3,57%	1,33	1,39	1,35	453.176	335.936
SISE	33,80	33,78	33,80	-4,57%	33,08	34,22	33,63	1.183.300.897	35.186.053
SKBNK	3,65	3,65	3,66	0,00%	3,52	3,69	3,61	195.204.169	54.107.480
SKTAS	1,23	1,22	1,23	-0,81%	1,21	1,29	1,25	10.419.792	8.361.506
SKYLP	54,35	54,35	55,00	-1,98%	53,90	58,70	55,45	7.880.557	142.117
SKYMD	10,85	10,84	10,91	-2,78%	10,80	11,24	11,00	13.411.840	1.219.009
SMART	11,06	11,05	11,07	-3,83%	11,00	12,07	11,23	5.109.351	454.944
SMRTG	3,85	3,85	3,86	-1,28%	3,80	3,94	3,88	19.397.284	5.006.382
SMRVA	4,45	4,45	4,46	-0,45%	4,35	4,91	4,56	30.194.180	6.628.114
SNGYO	2,42	2,42	2,43	0,83%	2,32	2,43	2,37	23.266.543	9.815.337
SNICA	2,00	1,99	2,00	-0,99%	1,98	2,05	2,01	5.744.606	2.858.281
SNPAM	15,50	-	-	-3,13%	15,50	15,50	15,50	562.015	36.259
SODSN	5,90	-	-	4,24%	5,90	5,90	5,90	216.229	36.649
SOHOE	7,40	7,40	7,41	-2,63%	7,35	7,60	7,49	7.145.795	953.623
SOKE	7,26	7,22	7,25	-1,89%	7,11	7,42	7,25	8.716.791	1.201.809
SOKM	48,52	48,50	48,52	-9,73%	48,38	53,45	48,86	616.435.909	12.616.221
SONME	95,00	94,55	95,00	-2,06%	94,00	97,00	94,77	668.716	7.056
SRVGY	1,78	1,78	1,79	-1,66%	1,74	1,79	1,77	8.603.406	4.869.786
SSAAT	23,20	23,20	23,22	-2,19%	23,10	23,78	23,41	13.515.910	577.372
SUMAS	168,10	-	-	-2,61%	168,10	170,00	168,55	132.648	787
SUNTK	13,40	13,40	13,42	-2,55%	13,31	14,00	13,55	6.013.353	443.864
SURGY	16,23	16,23	16,26	-2,17%	16,03	16,71	16,33	15.828.983	969.067
SUWEN	4,53	4,53	4,56	0,22%	4,45	4,60	4,53	1.568.113	346.453
SVGYO	2,03	2,02	2,03	-2,40%	2,00	2,13	2,07	16.523.517	7.995.511
TABGD	197,00	196,90	197,10	0,72%	192,80	197,80	195,23	35.336.733	180.997
TARKM	319,50	319,50	320,50	-1,92%	315,00	325,00	319,58	6.544.365	20.478
TATEN	3,71	3,70	3,71	-2,37%	3,58	3,82	3,72	17.391.094	4.679.893
TATGD	15,04	15,03	15,04	0,60%	14,62	15,05	14,84	11.923.059	803.515
TAVHL	288,50	288,25	288,50	-0,86%	284,25	292,25	288,10	449.940.356	1.561.767
TBORG	113,00	113,00	113,50	-2,16%	111,80	114,40	112,67	4.122.518	36.588
TCELL	90,20	90,15	90,20	-1,74%	89,65	91,10	90,35	1.072.778.751	11.873.813
TCKRC	118,20	118,10	118,20	0,42%	114,10	119,10	117,34	86.586.115	737.901
TDGYO	4,67	4,67	4,69	5,18%	4,00	4,69	4,31	3.977.594	923.380
TEHOL	1,19	1,18	1,19	-1,65%	1,17	1,26	1,21	223.019.206	183.979.487
TEKTU	3,54	3,54	3,56	-1,39%	3,47	3,59	3,53	6.695.265	1.898.330
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,72	6,70	6,72	-0,88%	6,66	6,81	6,71	2.992.035	445.636
TGSAS	113,70	113,50	113,70	3,84%	107,00	115,00	111,95	31.542.156	281.761
THYAO	297,00	297,00	297,25	0,00%	288,00	299,25	293,74	7.027.733.561	23.925.139
TKFEN	195,10	195,00	195,20	-0,96%	194,40	203,00	199,01	302.307.192	1.519.059
TKNKA	27,60	27,60	27,62	-4,43%	27,40	30,60	29,21	102.748.934	3.517.781
TKNSA	11,26	11,25	11,28	-2,00%	11,05	11,39	11,28	3.831.284	339.649
TLMAN	53,45	53,20	53,40	-4,72%	52,90	56,10	53,72	3.548.491	66.053
TMPOL	53,70	53,60	53,70	-1,38%	50,80	58,20	54,89	142.515.472	2.596.358
TMSN	48,68	48,66	48,72	-0,12%	47,76	48,98	48,48	7.546.467	155.649
TNZTP	21,66	21,66	21,70	-8,30%	21,26	22,30	21,70	60.860.004	2.805.009
TOASO	240,60	240,50	240,60	8,04%	228,50	243,70	237,71	1.350.094.026	5.679.488
TRALT	38,14	38,14	38,16	0,79%	36,32	38,34	37,50	1.618.507.151	43.155.680
TRCAS	37,88	37,86	37,90	-4,10%	37,34	39,80	38,08	30.785.583	808.395
TRENJ	74,25	74,25	74,35	0,07%	71,60	74,70	73,38	37.052.403	504.955
TRGYO	88,70	88,65	88,70	-1,06%	87,85	89,30	88,75	34.845.462	392.648
TRHOL	113,50	-	-	-9,99%	113,50	113,50	113,50	45.627	402
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	428.785	556.864
TRMET	110,50	110,50	110,60	1,28%	105,20	110,90	108,04	257.520.044	2.383.581
TSGYO	4,03	4,03	4,06	-1,47%	4,00	4,08	4,04	1.590.457	393.549
TSKB	10,20	10,20	10,21	-0,39%	9,93	10,30	10,12	102.114.522	10.087.908
TSPOR	0,75	0,75	0,76	-2,60%	0,75	0,76	0,76	18.959.750	25.118.952
TTKOM	48,42	48,40	48,42	-1,75%	47,96	48,86	48,45	463.220.958	9.561.659
TTRAK	367,50	367,25	367,75	-0,61%	367,00	372,75	368,85	9.095.441	24.659
TUCLK	2,13	2,12	2,13	-2,74%	2,11	2,19	2,15	6.091.930	2.827.647
TUKAS	1,81	1,81	1,82	0,00%	1,77	1,85	1,81	67.459.790	37.234.721
TUPRS	330,75	330,75	331,00	-0,30%	326,00	336,75	331,98	3.441.026.151	10.365.264
TUREX	5,22	5,20	5,22	-1,88%	5,17	5,28	5,22	11.106.145	2.125.839
TURGG	26,16	26,20	26,26	-0,76%	26,00	26,70	26,24	1.826.513	69.604
TURSG	3,41	3,40	3,41	-3,40%	3,35	3,50	3,41	195.481.491	57.280.536
UCAYM	11,34	11,35	11,39	-0,96%	11,02	11,55	11,39	8.090.039	710.075
UFUK	99,95	99,95	-	9,96%	87,90	99,95	94,81	15.786.278	166.507
ULAS	11,60	11,56	11,60	-1,02%	11,37	11,94	11,50	312.384	27.161
ULKER	80,25	80,20	80,25	0,94%	77,70	80,80	79,28	112.300.443	1.416.482
ULUFA	1,60	1,59	1,60	-0,62%	1,57	1,61	1,60	6.952.971	4.358.480
ULUSE	136,00	135,90	136,10	-1,95%	135,70	138,00	136,97	6.242.986	45.581
ULUUN	6,17	6,16	6,17	-2,37%	6,07	6,23	6,15	18.622.422	3.027.539
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,41	9,41	9,45	0,21%	9,16	9,63	9,44	13.316.287	1.410.766
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	919.550	2.298.874
USHOL	65,15	65,15	65,20	-2,47%	64,70	66,50	65,16	31.912.185	489.747
VAKBN	32,56	32,56	32,58	2,39%	30,72	32,92	31,82	883.528.496	27.765.941
VAKFA	9,24	9,23	9,24	1,65%	8,99	9,25	9,15	14.414.696	1.574.916
VAKFN	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	30.440.711	36.274.239
VAKKO	47,50	47,48	47,54	-2,46%	46,16	48,54	47,21	15.433.318	326.917
VANGD	59,00	58,80	59,00	5,36%	53,75	59,35	57,87	3.483.603	60.196
VBTYZ	20,76	20,68	20,74	-0,29%	20,18	20,88	20,57	9.552.304	464.345
VERTU	24,38	24,32	24,36	-1,53%	24,04	24,48	24,31	951.027	39.126
VERUS	487,00	487,00	489,50	0,21%	473,00	495,00	479,69	18.136.187	37.808
VESBE	3,34	3,34	3,35	-4,30%	3,33	3,48	3,41	10.930.230	3.201.921
VESTL	12,57	12,56	12,57	-5,13%	12,53	13,24	12,94	48.917.992	3.781.935
VEYAS	54,10	54,10	54,30	-2,52%	52,60	56,30	54,49	11.443.007	209.995
VKFYO	17,05	17,05	17,07	-0,12%	16,51	17,06	16,94	1.463.864	86.395
VKGYO	1,49	1,48	1,49	-0,67%	1,47	1,50	1,49	7.561.185	5.092.591
VKING	11,83	11,82	11,92	1,37%	11,01	11,92	11,55	1.070.105	92.660
VRGYO	0,96	0,95	0,96	-3,03%	0,95	0,99	0,97	3.378.506	3.486.880
VSNMD	19,36	19,34	19,36	-4,35%	19,34	21,24	20,02	24.251.150	1.211.359
YAPRK	7,03	7,01	7,03	-3,96%	6,82	7,54	7,08	15.404.105	2.175.565
YATAS	24,78	24,74	24,78	-1,90%	24,50	25,10	24,77	3.594.541	145.105
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,56	2.295.820	182.757
YBTAS	10,70	-	-	0,00%	9,95	10,70	10,21	156.412	15.326
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,54	118.073.665	4.624.029
YESIL	0,76	0,75	0,76	-2,56%	0,75	0,78	0,76	4.099.720	5.371.038
YGGYO	178,00	177,30	178,00	-3,63%	175,30	184,50	178,01	25.401.793	142.699
YIGIT	13,25	13,23	13,25	-1,63%	13,16	13,52	13,35	7.179.416	537.855
YKBNK	36,86	36,84	36,86	0,93%	35,52	37,14	36,48	4.812.450.284	131.908.183
YKSLN	1,95	1,95	1,96	-2,50%	1,94	2,04	1,99	16.621.860	8.338.890
YONGA	26,82	-	-	-0,59%	26,78	26,82	26,80	173.621	6.478
YUNSA	6,07	6,06	6,08	0,00%	5,91	6,14	6,04	13.626.653	2.257.540
YYAPI	0,54	-	-	-1,82%	0,54	0,54	0,54	253.223	468.932
YYLGD	6,48	6,48	6,49	-1,07%	6,40	6,61	6,50	8.986.935	1.383.558
ZEDUR	4,33	4,32	4,34	-1,14%	4,25	4,47	4,34	1.188.007	273.830
ZERGY	5,00	4,99	5,00	-5,30%	4,99	5,25	5,04	51.467.780	10.210.225
ZGYO	11,63	11,61	11,63	-6,29%	11,55	12,85	12,18	67.374.171	5.530.419
ZOREN	1,31	1,31	1,32	-7,75%	1,31	1,42	1,35	42.128.427	31.104.528
ZRGYO	16,11	16,11	16,12	-0,43%	16,09	16,40	16,22	9.690.555	597.455

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 9 dakika once

Şişecam bilançosu: Vergi gideriyle zarar, marjlarda daralma

Kas 6, 2026 • 1 saat once

Migros bilançosu: Satışlar büyüdü, kârlılık geriledi

Kas 6, 2026 • 2 saat once

Analist Seçimleri - 6 Kasım Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya