Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,39	4,39	4,40	1,86%	4,24	4,50	4,40	10.042.227	2.280.896
A1YEN	1,81	1,81	-	9,70%	1,70	1,81	1,78	10.917.739	6.151.934
AAGYO	9,14	9,13	9,14	-3,59%	9,12	9,76	9,42	118.606.692	12.595.038
ACSEL	89,10	89,05	89,30	-1,00%	88,40	90,00	89,26	2.820.613	31.600
ADEL	25,36	25,36	25,38	-0,24%	25,14	25,82	25,45	10.423.478	409.577
ADESE	0,66	0,65	0,66	1,54%	0,65	0,66	0,65	13.260.831	20.269.331
ADGYO	46,66	46,64	46,74	0,17%	46,00	47,28	46,71	10.535.851	225.575
AEFES	17,92	17,92	17,93	0,62%	17,76	17,95	17,87	123.440.743	6.909.246
AFYON	11,07	11,07	11,09	0,18%	10,93	11,11	11,06	2.888.488	261.227
AGESA	233,00	232,90	233,20	0,00%	231,80	234,00	233,01	3.694.445	15.855
AGHOL	32,06	32,04	32,08	0,82%	31,80	32,22	32,01	21.639.375	676.069
AGROT	1,38	1,38	1,39	2,22%	1,35	1,40	1,38	10.423.440	7.559.667
AGYO	6,58	6,53	6,58	-0,45%	6,31	6,61	6,53	1.050.695	161.026
AHGAZ	45,08	45,06	45,10	1,08%	44,58	45,50	44,93	86.138.762	1.917.009
AHSGY	6,97	6,96	6,98	-0,57%	6,71	7,09	6,93	17.001.844	2.452.728
AKBNK	68,05	68,00	68,05	0,74%	67,20	68,50	67,79	2.834.908.265	41.821.100
AKCNS	204,80	204,80	205,00	-0,78%	203,70	206,90	205,40	26.070.616	126.924
AKENR	8,20	8,19	8,20	0,24%	8,12	8,28	8,20	12.280.121	1.498.563
AKFGY	2,56	2,55	2,56	1,19%	2,53	2,57	2,55	8.135.351	3.186.070
AKFIS	18,20	18,18	18,20	2,82%	17,30	18,29	17,97	104.122.868	5.793.539
AKFYE	3,61	3,61	3,62	0,28%	3,60	3,69	3,63	41.515.570	11.444.188
AKGRT	5,25	5,24	5,25	0,38%	5,20	5,26	5,23	5.244.962	1.002.133
AKHAN	25,72	25,70	25,74	2,88%	24,96	26,10	25,65	32.052.156	1.249.431
AKMGY	214,50	214,30	214,70	0,37%	213,70	216,10	215,06	2.365.006	10.997
AKSA	10,55	10,54	10,55	0,67%	10,45	10,66	10,54	35.556.976	3.375.033
AKSEN	75,30	75,25	75,30	4,08%	73,70	75,50	74,89	251.718.002	3.361.393
AKSGY	9,34	9,34	9,36	-0,32%	9,31	9,42	9,35	4.275.051	457.215
AKSUE	15,68	15,67	15,68	-0,44%	15,58	16,15	15,82	7.105.015	449.235
AKYHO	1,62	1,61	1,62	-3,57%	1,55	1,64	1,60	1.212.637	758.958
ALARK	103,30	103,20	103,30	1,37%	101,60	103,90	103,11	124.988.822	1.212.188
ALBRK	8,48	8,47	8,48	1,19%	8,36	8,53	8,47	53.453.980	6.314.719
ALBTN	22,86	22,84	22,88	0,79%	22,02	23,00	22,57	39.936.042	1.769.559
ALCAR	619,00	615,50	619,00	1,56%	609,50	624,50	614,36	3.017.108	4.911
ALCTL	85,85	85,65	85,90	0,12%	84,75	86,30	85,43	5.203.199	60.906
ALFAS	31,88	31,88	31,90	5,28%	31,60	33,26	32,21	62.126.278	1.929.032
ALGYO	3,02	3,02	3,03	0,00%	2,98	3,04	3,01	6.361.647	2.113.376
ALKA	6,27	6,26	6,28	0,32%	6,19	6,34	6,28	1.993.361	317.660
ALKIM	11,98	11,97	11,98	0,59%	11,81	12,04	11,96	2.059.271	172.157
ALKLC	132,60	-	132,60	-9,98%	132,60	132,60	132,60	61.526	464
ALTINS1	71,55	71,54	71,55	0,27%	71,52	71,73	71,61	202.509.550	2.828.112
ALTNY	13,17	13,17	13,18	-2,80%	13,14	13,75	13,32	93.276.483	7.001.474
ALVES	0,50	-	-	-5,66%	0,50	0,50	0,50	1.104.230	2.208.460
ANELE	36,72	-	36,72	-10,00%	36,72	36,72	36,72	88.238	2.403
ANGEN	7,18	7,17	7,18	-0,55%	7,10	7,26	7,18	1.614.846	224.976
ANHYT	99,25	99,20	99,25	0,76%	97,85	99,50	98,53	19.465.311	197.549
ANSGR	24,32	24,32	24,34	1,00%	24,06	24,36	24,21	10.741.651	443.736
ARASE	100,80	100,80	101,00	2,28%	97,60	101,70	99,44	6.347.867	63.837
ARCLK	80,95	80,85	80,95	-0,06%	80,55	81,10	80,91	31.378.686	387.816
ARDYZ	67,95	67,95	-	9,95%	65,05	67,95	66,83	222.298.148	3.326.486
ARENA	15,89	15,90	15,93	1,15%	15,58	16,47	15,96	2.573.713	161.307
ARFYE	13,53	13,51	13,53	2,42%	13,09	13,55	13,36	10.370.411	776.090
ARMGD	111,80	111,80	111,90	-4,36%	105,30	113,00	106,80	209.196.230	1.958.701
ARSAN	3,58	3,58	3,59	0,85%	3,49	3,65	3,54	20.597.552	5.811.527
ARTMS	34,32	34,32	34,38	-0,23%	33,20	34,74	34,31	4.783.607	139.416
ARZUM	1,21	1,21	1,22	-1,63%	1,20	1,24	1,22	2.608.624	2.138.669
ASELS	372,75	372,50	372,75	0,74%	370,00	378,00	373,37	7.128.723.596	19.092.882
ASGYO	10,00	10,00	10,02	-1,09%	10,00	10,13	10,05	6.911.604	687.928
ASTOR	228,30	228,20	228,30	8,92%	209,00	229,40	221,31	7.512.966.223	33.948.507
ASUZU	42,84	42,84	42,94	0,33%	42,52	42,98	42,80	1.995.811	46.629
ATAGY	8,46	8,45	8,46	0,24%	8,26	8,48	8,42	46.343	5.501
ATAKP	33,50	33,50	33,52	1,52%	33,02	33,50	33,31	1.096.167	32.904
ATATP	255,50	255,25	255,50	5,58%	245,00	259,50	251,73	88.445.236	351.357
ATATR	5,58	5,57	5,58	1,45%	5,52	5,68	5,59	51.074.565	9.132.051
ATEKS	91,00	-	-	6,25%	91,00	91,00	91,00	361.179	3.969
ATLAS	4,93	4,92	4,93	3,57%	4,73	4,93	4,83	2.161.744	447.211
ATSYH	76,00	-	-	-2,94%	76,00	76,00	76,00	465.728	6.128
AVGYO	15,89	15,88	15,97	1,99%	15,12	16,49	16,07	9.824.340	611.451
AVHOL	25,92	25,90	25,92	-2,92%	25,86	26,98	26,26	12.030.965	458.240
AVOD	3,06	3,05	3,06	0,33%	3,03	3,11	3,06	3.561.082	1.165.433
AVPGY	51,60	51,60	51,75	1,18%	50,20	51,90	51,24	24.355.812	475.305
AVTUR	9,36	9,33	9,36	0,65%	9,12	9,40	9,23	472.531	51.224
AYCES	375,00	375,00	375,75	4,17%	360,00	379,00	371,05	12.149.531	32.744
AYDEM	24,32	24,26	24,30	1,59%	23,84	24,46	24,15	12.733.281	527.233
AYEN	26,78	26,70	26,78	0,30%	26,54	26,88	26,73	1.616.087	60.466
AYES	7,99	-	-	4,17%	7,99	7,99	7,99	102.648	12.847
AYGAZ	294,75	294,50	294,75	-0,08%	291,00	295,50	293,30	32.777.894	111.757
AZTEK	3,33	3,33	3,34	2,46%	3,25	3,34	3,29	2.312.927	702.860
BAGFS	23,00	23,00	23,04	1,68%	22,38	23,14	22,76	3.262.945	143.380
BAHKM	156,70	156,70	-	9,96%	133,00	156,70	152,18	110.259.711	724.548
BAKAB	31,86	31,82	31,88	0,57%	31,00	32,20	31,58	2.986.426	94.561
BALAT	52,80	-	-	9,95%	52,80	52,80	52,80	653.928	12.385
BALSU	7,89	7,87	7,89	5,48%	7,67	7,96	7,81	160.258.650	20.511.807
BANVT	132,90	132,80	133,10	-0,45%	132,10	133,80	132,93	830.142	6.245
BARMA	5,95	-	-	-4,19%	5,95	5,95	5,95	231.455	38.900
BASCM	11,50	-	-	1,32%	11,50	11,50	11,50	24.081	2.094
BASGZ	41,08	41,04	41,10	-1,06%	40,72	41,50	41,06	2.776.619	67.618
BAYRK	2,85	2,83	2,85	-1,38%	2,80	2,90	2,85	2.147.150	752.308
BEGYO	2,66	2,65	2,66	0,76%	2,61	2,68	2,64	2.120.379	801.937
BERA	13,14	13,14	13,15	5,29%	12,48	13,26	13,01	97.798.942	7.517.918
BESLR	11,05	11,05	11,06	0,45%	10,95	11,07	11,00	4.928.211	447.879
BESTE	20,14	20,12	20,14	0,70%	19,10	20,44	20,10	51.529.733	2.563.652
BETAE	63,70	63,70	63,75	4,86%	62,15	65,00	63,76	262.890.449	4.123.424
BEYAZ	17,57	17,53	17,59	5,34%	16,69	17,61	17,37	9.371.200	539.643
BFREN	110,20	110,10	110,20	-0,72%	108,10	111,00	109,22	4.959.438	45.410
BIENY	15,10	15,09	15,12	0,07%	14,90	15,27	15,08	4.650.699	308.381
BIGCH	3,45	3,43	3,45	0,88%	3,39	3,47	3,43	12.017.039	3.508.435
BIGEN	40,04	-	40,04	-9,98%	40,04	40,04	40,04	435.355	10.873
BIGTK	87,45	87,40	87,70	0,75%	79,90	92,00	86,58	135.836.232	1.568.995
BIMAS	409,00	408,75	409,00	0,25%	405,25	410,00	407,57	1.187.009.049	2.912.422
BINBN	52,10	51,90	52,05	-1,23%	49,64	53,30	51,44	53.611.226	1.042.289
BINHO	6,14	6,13	6,14	-1,29%	6,13	6,35	6,22	44.415.843	7.141.331
BIOEN	10,84	10,84	10,85	-2,17%	10,72	11,29	10,92	23.898.542	2.187.724
BIZIM	19,57	19,52	19,59	0,05%	19,48	19,64	19,52	210.313	10.774
BJKAS	1,62	1,62	1,63	0,62%	1,58	1,64	1,61	128.113.426	79.361.712
BKRGY	5,54	5,54	5,55	1,47%	5,38	5,56	5,48	18.432.691	3.366.749
BLCYT	1,75	1,75	1,76	0,00%	1,73	1,76	1,75	10.454.475	5.991.218
BLUME	35,60	35,54	35,60	1,14%	35,06	36,06	35,64	11.592.351	325.250
BMSCH	9,27	9,25	9,27	0,32%	9,16	9,64	9,28	4.850.826	522.778
BMSTL	41,12	41,06	41,14	3,63%	39,40	41,36	40,32	43.579.391	1.080.724
BNTAS	5,75	5,74	5,75	0,17%	5,67	5,76	5,71	3.889.392	681.354
BOBET	17,11	17,10	17,12	3,32%	16,63	17,19	16,94	14.196.882	838.292
BORLS	1,73	1,73	-	9,49%	1,60	1,73	1,71	20.541.892	12.003.891
BORSK	5,52	5,52	5,53	0,55%	5,50	5,58	5,53	3.916.937	707.766
BOSSA	5,96	5,95	5,96	-1,32%	5,66	6,07	5,94	2.564.090	431.940
BRISA	73,25	73,00	73,30	1,45%	71,00	73,85	72,83	2.497.668	34.297
BRKO	5,85	-	-	0,00%	5,85	5,85	5,85	151.737	25.938
BRKSN	6,14	6,08	6,15	5,14%	5,83	6,15	5,97	1.407.994	235.826
BRKVY	53,15	53,10	53,30	3,30%	51,55	53,50	52,41	11.503.912	219.483
BRLSM	11,31	11,31	11,32	4,05%	10,83	11,56	11,24	41.631.929	3.703.638
BRMEN	7,50	-	-	2,88%	7,50	7,50	7,50	8.250	1.100
BRSAN	688,00	688,00	688,50	2,61%	665,50	695,50	680,63	456.596.715	670.843
BRYAT	1.513,00	1.510,00	1.512,00	1,82%	1.465,00	1.532,00	1.495,93	17.162.771	11.473
BSOKE	5,75	-	5,75	-9,87%	5,75	6,36	5,87	265.027.707	45.130.058
BTCIM	1,94	1,93	1,94	1,04%	1,89	1,95	1,92	172.149.676	89.587.202
BUCIM	5,03	5,02	5,03	-0,40%	5,01	5,06	5,03	2.070.188	411.897
BULGS	12,44	12,42	12,44	2,13%	12,12	12,58	12,37	23.548.386	1.903.714
BURCE	25,78	25,78	25,82	3,62%	24,88	25,86	25,52	7.931.068	310.791
BURVA	385,00	385,00	386,00	3,22%	351,25	385,75	369,84	3.820.438	10.330
BVSAN	77,60	77,45	77,60	3,54%	75,00	78,35	76,81	18.557.153	241.607
BYDNR	20,52	20,52	20,58	1,48%	20,30	20,84	20,59	4.022.037	195.369
CANTE	1,08	1,07	1,08	-1,82%	1,07	1,13	1,10	143.785.183	131.288.337
CASA	44,80	-	-	0,00%	44,80	44,80	44,80	66.752	1.490
CATES	32,56	32,52	32,56	3,63%	31,42	32,64	32,23	17.069.037	529.563
CCOLA	77,65	77,65	77,70	-0,26%	77,35	78,75	77,91	76.576.885	982.930
CELHA	27,10	27,10	27,18	0,30%	26,76	27,28	27,05	9.634.049	356.156
CEMAS	3,18	3,17	3,18	1,92%	3,09	3,19	3,15	9.855.464	3.133.729
CEMTS	7,80	7,78	7,80	0,00%	7,74	7,85	7,79	1.599.484	205.313
CEMZY	5,96	5,95	5,97	1,02%	5,91	6,01	5,96	9.457.422	1.586.460
CEOEM	19,69	19,68	19,70	3,52%	18,69	19,90	19,17	19.598.934	1.022.136
CGCAM	21,18	21,18	21,22	3,72%	20,44	21,62	21,12	18.061.849	855.381
CIMSA	41,40	41,36	41,38	0,39%	41,12	41,54	41,31	65.331.946	1.581.402
CITAS	127,40	127,40	127,60	-2,75%	123,70	136,80	131,93	397.526.552	3.013.144
CLEBI	1.361,00	1.361,00	1.363,00	-0,29%	1.352,00	1.377,00	1.361,13	9.557.882	7.022
CMBTN	1.255,00	1.251,00	1.254,00	1,46%	1.232,00	1.255,00	1.245,62	2.101.360	1.687
CMENT	231,30	-	-	0,13%	231,30	231,30	231,30	4.626	20
CONSE	1,69	1,68	1,69	-0,59%	1,67	1,71	1,69	2.530.050	1.496.875
COSMO	85,00	84,10	85,85	0,65%	80,75	90,00	83,66	2.226.086	26.610
CRDFA	8,81	8,81	-	9,99%	8,01	8,81	8,65	14.667.384	1.694.988
CRFSA	201,30	201,30	201,50	-1,37%	200,30	207,00	202,29	76.691.132	379.119
CUSAN	19,10	19,05	19,10	1,38%	18,53	19,14	18,96	1.630.326	85.979
CVKMD	12,63	12,62	12,63	-0,24%	12,54	12,77	12,65	77.874.801	6.157.192
CWENE	20,50	20,48	20,50	4,59%	19,65	20,56	20,25	242.896.947	11.997.573
DAGI	5,53	5,53	5,57	1,28%	5,30	5,69	5,58	9.593.893	1.720.191
DAPGM	2,99	2,98	2,99	-2,92%	2,93	3,15	3,03	74.839.035	24.680.274
DARDL	1,17	1,16	1,17	-1,68%	1,15	1,21	1,18	7.065.799	6.007.791
DCTTR	3,40	3,40	3,41	-0,87%	3,37	3,55	3,43	5.639.546	1.644.227
DENGE	1,82	1,82	1,83	0,00%	1,81	1,84	1,82	4.966.805	2.728.324
DERHL	1,62	1,61	1,62	-0,61%	1,59	1,64	1,62	5.562.340	3.436.913
DERIM	27,54	27,50	27,54	0,73%	27,00	27,76	27,45	1.394.639	50.801
DESA	8,95	8,90	8,95	0,34%	8,79	9,29	8,93	3.121.208	349.697
DESPC	30,86	30,82	30,86	0,19%	30,48	31,48	30,88	1.284.534	41.594
DEVA	92,45	92,40	92,45	0,49%	92,20	93,30	92,69	5.978.884	64.501
DGATE	61,30	61,20	61,35	0,99%	59,70	62,00	61,12	3.825.291	62.585
DGGYO	28,38	28,02	28,38	0,50%	27,80	28,48	28,07	463.142	16.497
DGNMO	3,89	3,89	3,91	-5,35%	3,84	4,21	3,96	7.919.088	2.001.304
DIRIT	19,90	-	-	0,00%	19,90	19,90	19,90	50.745	2.550
DITAS	8,83	8,82	8,83	3,52%	8,50	9,02	8,79	15.895.079	1.807.802
DMLKTG	6,90	6,90	6,91	-0,58%	6,83	6,94	6,91	17.387.066	2.518.081
DMRGD	6,45	6,44	6,45	-4,59%	6,31	6,75	6,46	140.054.956	21.686.153
DMSAS	6,71	6,70	6,72	-1,32%	6,55	7,12	6,78	13.393.000	1.974.534
DNISI	4,23	4,20	4,23	4,70%	4,04	4,25	4,13	4.511.711	1.092.657
DOAS	143,90	143,90	144,00	-0,90%	143,80	145,80	144,27	39.895.330	276.527
DOCO	10.555,00	10.535,00	10.555,00	1,10%	10.407,50	10.585,00	10.516,50	12.956.330	1.232
DOFER	22,32	22,30	22,32	2,48%	21,70	22,44	22,14	3.699.803	167.143
DOFRB	78,10	78,05	78,10	8,02%	72,35	78,50	76,21	119.637.495	1.569.851
DOGUB	19,56	19,46	19,56	-5,42%	18,62	19,69	18,84	20.993.527	1.114.246
DOHOL	19,07	19,06	19,08	1,17%	18,76	19,07	18,91	32.899.653	1.739.653
DOKTA	15,62	15,62	15,63	1,17%	15,28	15,85	15,57	1.308.633	84.066
DSTKF	694,00	-	694,00	-9,99%	694,00	694,00	694,00	108.264	156
DUNYH	27,00	27,00	27,02	-7,79%	26,36	28,64	27,10	87.346.076	3.223.599
DURDO	5,03	5,03	5,04	4,79%	4,82	5,10	5,00	15.029.227	3.006.902
DURKN	10,35	10,33	10,35	-2,54%	10,09	10,78	10,32	23.574.890	2.285.040
DYOBY	10,59	10,56	10,59	0,38%	10,48	10,65	10,55	1.036.208	98.231
DZGYO	6,53	6,52	6,53	0,46%	6,51	6,59	6,54	1.144.783	175.008
EBEBK	80,55	80,50	80,65	-0,80%	80,15	81,00	80,58	5.930.968	73.600
ECILC	64,75	64,75	64,80	-0,23%	64,35	65,30	64,85	60.028.334	925.602
ECOGR	25,78	25,74	25,78	4,29%	24,90	25,84	25,28	24.986.541	988.462
ECZYT	233,20	233,20	233,30	0,82%	230,50	235,00	232,99	17.310.973	74.299
EDATA	5,34	5,34	-	9,88%	4,68	5,34	5,02	136.203.235	27.120.889
EDIP	29,70	29,66	29,70	-1,00%	29,68	30,12	29,79	4.152.737	139.408
EFOR	14,32	14,32	14,34	1,56%	14,00	14,41	14,27	89.668.960	6.285.905
EGEEN	5.205,00	5.205,00	5.210,00	0,00%	5.135,00	5.242,50	5.186,06	42.790.158	8.251
EGEGY	15,85	15,84	15,86	6,59%	14,89	15,99	15,41	25.509.155	1.655.830
EGEPO	6,97	6,97	7,01	1,75%	6,81	7,14	6,93	9.532.000	1.375.785
EGGUB	101,50	101,50	101,60	1,55%	99,95	102,20	101,34	12.938.736	127.682
EGPRO	34,50	34,52	34,60	0,88%	34,20	34,96	34,64	10.971.030	316.690
EGSER	2,63	2,62	2,63	0,38%	2,62	2,65	2,63	423.841	161.478
EKDMR	30,38	30,36	30,38	3,33%	29,18	30,40	29,69	34.838.294	1.173.399
EKGYO	19,01	19,01	19,02	-0,11%	18,81	19,04	18,95	449.993.065	23.747.370
EKIM	12,40	12,40	12,41	4,11%	11,81	12,52	12,18	33.823.491	2.776.023
EKIZ	46,00	-	-	1,10%	46,00	46,00	46,00	44.712	972
EKOS	3,48	3,48	3,49	0,29%	3,41	3,53	3,48	9.857.585	2.829.632
EKSUN	4,52	4,51	4,52	-1,95%	4,49	4,62	4,53	4.258.309	940.569
ELITE	20,14	20,14	20,16	0,10%	19,80	20,20	20,01	3.125.065	156.187
EMKEL	7,87	7,86	7,87	-0,51%	7,83	8,01	7,92	8.050.831	1.016.629
EMNIS	129,00	-	-	-0,92%	129,00	129,00	129,00	23.349	181
EMPAE	45,66	45,64	45,66	1,78%	44,40	46,24	45,50	73.149.340	1.607.716
ENDAE	13,18	13,16	13,19	1,23%	12,70	13,24	13,03	18.686.369	1.434.065
ENERY	13,74	13,73	13,74	1,55%	13,54	13,85	13,70	238.194.358	17.392.854
ENJSA	109,50	109,40	109,50	0,74%	107,50	109,90	108,68	74.695.176	687.303
ENKAI	84,05	84,00	84,05	1,69%	82,30	84,25	83,70	321.282.797	3.838.607
ENPRA	42,90	-	-	2,98%	42,90	42,90	42,90	556.670	12.976
ENSRI	3,00	2,99	3,00	2,04%	2,92	3,03	2,97	7.904.488	2.662.583
ENTRA	4,21	4,21	4,22	1,45%	4,20	4,28	4,23	7.463.411	1.764.142
EPLAS	5,22	5,21	5,22	-1,32%	5,18	5,32	5,23	3.147.569	602.134
ERBOS	117,90	117,50	118,20	-1,26%	116,10	119,70	118,21	1.213.746	10.268
ERCB	36,00	35,94	36,00	-0,11%	35,40	36,64	35,99	5.914.778	164.328
EREGL	36,54	36,52	36,54	-0,22%	36,20	36,72	36,45	735.241.833	20.169.160
ERSU	13,09	12,85	13,09	2,27%	12,71	13,70	12,94	1.753.799	135.561
ESCAR	15,05	14,96	15,01	-5,64%	14,36	17,47	15,17	83.862.324	5.528.327
ESCOM	4,53	4,52	4,53	1,57%	4,45	4,58	4,52	23.960.243	5.304.540
ESEN	2,59	2,58	2,59	-0,77%	2,58	2,63	2,60	10.927.764	4.206.818
ETILR	7,72	7,72	7,73	0,92%	7,58	7,88	7,76	26.728.562	3.445.347
ETYAT	9,75	9,73	9,75	-2,40%	9,36	10,51	9,87	2.287.816	231.914
EUHOL	8,59	-	-	4,76%	8,59	8,59	8,59	11.339	1.320
EUKYO	9,40	9,40	9,45	-1,57%	9,39	9,52	9,43	717.119	76.062
EUPWR	56,65	56,65	56,75	4,23%	52,50	57,15	55,87	367.399.308	6.576.567
EUREN	2,90	2,90	2,91	-0,68%	2,88	2,94	2,91	18.049.147	6.196.093
EUYO	4,15	4,15	4,18	6,41%	3,83	4,20	4,01	2.884.151	719.631
EYGYO	1,97	1,97	1,98	1,55%	1,93	2,01	1,97	6.679.422	3.383.381
FADE	11,75	11,73	11,76	-0,68%	11,69	11,95	11,77	3.158.043	268.433
FENER	2,45	2,45	2,46	1,66%	2,41	2,48	2,45	62.261.670	25.444.252
FLAP	12,15	12,13	12,15	-1,06%	12,15	13,10	12,36	8.426.071	682.021
FMIZP	272,00	271,75	272,50	-0,18%	270,00	275,00	272,01	5.107.553	18.777
FONET	4,47	4,46	4,47	0,00%	4,42	4,53	4,48	26.087.734	5.828.397
FORMT	0,99	0,99	1,00	-1,98%	0,99	1,03	1,01	8.449.245	8.407.149
FORTE	99,15	99,10	99,20	0,00%	98,00	102,00	99,40	21.690.386	218.225
FRIGO	1,65	1,64	1,65	1,85%	1,59	1,66	1,63	14.386.003	8.831.837
FRMPL	24,46	24,44	24,46	0,41%	24,02	24,68	24,40	9.894.426	405.597
FROTO	73,45	73,40	73,50	-2,65%	73,40	75,15	73,98	742.421.270	10.035.185
FZLGY	5,22	5,21	5,22	2,15%	5,00	5,25	5,13	30.230.309	5.888.337
GARAN	126,20	126,10	126,20	0,00%	125,40	126,80	126,12	645.942.975	5.121.729
GARFA	22,68	22,68	22,72	-1,13%	22,56	23,12	22,72	5.363.794	236.062
GATEG	130,90	-	-	-7,88%	130,90	130,90	130,90	220.567	1.685
GEDIK	5,03	5,03	5,04	-0,79%	4,99	5,13	5,04	6.517.906	1.294.223
GEDZA	22,68	22,66	22,72	-0,53%	22,40	23,00	22,68	1.196.236	52.752
GENIL	5,52	5,51	5,52	-0,54%	5,44	5,70	5,57	96.208.710	17.267.212
GENKM	7,70	7,70	7,71	0,52%	7,50	7,76	7,64	21.169.390	2.769.683
GENTS	4,16	4,16	4,17	0,00%	4,14	4,21	4,17	5.809.842	1.393.179
GEREL	18,64	18,62	18,64	-3,07%	17,31	18,84	18,09	172.064.531	9.509.479
GESAN	44,66	44,60	44,66	4,84%	42,38	44,66	43,64	247.975.688	5.682.751
GIPTA	28,80	28,80	28,84	0,91%	28,48	29,26	28,84	31.133.690	1.079.468
GLBMD	10,29	10,25	10,29	0,10%	10,11	10,51	10,31	82.285	7.984
GLCVY	41,56	41,50	41,58	1,17%	40,80	41,74	41,17	5.336.393	129.629
GLRMK	142,00	142,00	142,10	0,00%	140,50	142,80	141,68	143.220.496	1.010.878
GLRYH	1,81	1,80	1,81	0,56%	1,77	1,85	1,81	4.893.073	2.707.600
GLYHO	16,32	16,31	16,32	3,03%	15,70	16,47	16,18	29.865.645	1.846.188
GMTAS	50,60	50,45	50,60	-0,69%	50,10	51,65	50,81	29.939.544	589.229
GOKNR	15,12	15,12	15,13	-0,53%	14,96	15,32	15,11	8.829.775	584.331
GOLDA	9,13	9,13	-	10,00%	8,28	9,13	8,91	93.615.713	10.503.394
GOLTS	255,00	254,75	255,25	0,79%	251,75	257,75	254,16	13.172.889	51.830
GOODY	2,18	2,17	2,18	-0,46%	2,15	2,21	2,18	2.082.696	956.554
GOZDE	19,44	19,41	19,44	0,05%	19,31	19,53	19,40	4.281.117	220.659
GRNYO	7,79	7,67	7,78	-0,76%	7,47	7,89	7,63	931.425	122.107
GRSEL	276,00	276,00	276,50	-1,52%	275,75	285,00	279,38	33.471.318	119.807
GRTHO	130,40	130,50	130,70	2,44%	124,70	131,20	127,59	108.747.780	852.335
GSDDE	12,15	12,14	12,15	1,59%	11,90	12,23	12,06	9.074.436	752.510
GSDHO	4,12	4,11	4,12	1,73%	4,05	4,15	4,11	18.979.040	4.615.269
GSRAY	0,83	0,82	0,83	0,00%	0,81	0,84	0,83	50.044.548	60.682.395
GUBRF	423,00	422,75	423,00	1,99%	412,75	426,00	421,43	409.863.643	972.555
GUNDG	187,20	-	187,20	-10,00%	187,20	187,20	187,20	73.382	392
GWIND	20,50	20,48	20,50	1,08%	20,10	20,56	20,42	12.330.982	603.903
GZNMI	30,16	30,12	30,16	0,60%	29,64	30,54	30,15	7.540.475	250.089
HALKB	44,90	44,88	44,90	-0,31%	44,70	45,16	44,89	233.782.867	5.207.845
HATEK	7,88	7,86	7,88	-1,50%	7,71	7,89	7,79	829.283	106.409
HATSN	32,10	32,08	32,14	2,23%	31,04	32,20	31,71	31.048.835	979.072
HDFGS	0,92	0,91	0,92	3,37%	0,88	0,94	0,91	35.116.987	38.444.490
HEDEF	7,84	7,84	7,85	0,90%	7,56	8,13	7,85	136.149.314	17.348.334
HEKTS	2,17	2,17	2,18	-0,46%	2,16	2,21	2,18	100.581.412	46.102.692
HKTM	9,94	9,94	9,95	0,61%	9,71	10,07	9,91	20.450.750	2.063.532
HLGYO	4,16	4,15	4,16	-0,95%	4,14	4,19	4,17	12.586.640	3.020.634
HOROZ	43,32	43,32	43,34	0,51%	42,82	43,78	43,33	13.863.069	319.928
HRKET	8,21	8,21	8,22	-2,73%	8,07	8,57	8,30	78.430.774	9.444.700
HTTBT	33,52	33,50	33,52	0,00%	33,38	33,94	33,67	4.205.656	124.926
HUBVC	1,56	1,55	1,56	-0,64%	1,51	1,59	1,55	1.013.488	655.287
HUNER	4,61	4,60	4,61	0,22%	4,57	4,73	4,64	92.086.227	19.853.414
HURGZ	5,42	5,41	5,42	0,93%	5,31	5,59	5,43	13.006.306	2.397.274
ICBCT	15,61	15,59	15,61	-0,45%	15,51	15,84	15,68	7.541.491	481.070
ICUGS	1,26	1,26	1,27	-8,70%	1,25	1,33	1,27	50.495.925	39.680.027
IDGYO	2,08	2,08	2,11	-2,35%	2,08	2,12	2,09	830.724	398.365
IEYHO	58,70	-	58,70	-9,97%	58,70	58,70	58,70	165.123	2.813
IHAAS	18,60	18,60	-	9,99%	15,22	18,60	16,98	81.774.884	4.816.451
IHEVA	1,67	1,66	1,67	0,00%	1,64	1,68	1,66	416.733	251.419
IHGZT	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	3.428.492	3.575.297
IHLAS	0,89	0,88	0,89	0,00%	0,87	0,90	0,89	22.260.414	25.069.879
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	3.394.715	2.830.189
IHYAY	1,03	1,03	1,04	-0,96%	1,02	1,04	1,02	482.040	471.128
IMASM	1,62	1,61	1,62	1,25%	1,59	1,63	1,61	7.363.354	4.572.692
INDES	11,36	11,34	11,36	1,43%	11,17	11,40	11,30	16.709.369	1.478.573
INFO	0,96	0,96	-	9,09%	0,96	0,96	0,96	25.341.135	26.397.016
INGRM	317,75	317,75	318,00	-0,47%	313,50	320,00	316,12	2.181.199	6.900
INTEK	174,90	-	-	-2,78%	174,90	174,90	174,90	40.227	230
INTEM	200,60	200,30	200,90	0,80%	192,10	200,90	198,91	2.001.034	10.060
INTET	52,85	52,85	-	9,92%	49,22	52,85	51,73	170.526.385	3.296.229
INVEO	5,65	5,64	5,65	-0,70%	5,63	5,73	5,68	5.875.938	1.035.101
INVES	706,00	705,50	707,00	0,21%	696,50	714,50	703,48	3.257.830	4.631
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,25	-	-	0,42%	59,25	59,25	59,25	122.114	2.061
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,48	12,47	12,48	-0,24%	12,43	12,60	12,52	1.460.780.236	116.713.264
ISDMR	59,30	59,25	59,30	0,00%	59,00	59,90	59,34	23.724.501	399.832
ISFIN	17,29	17,28	17,30	-0,63%	17,24	17,50	17,38	6.905.497	397.281
ISGSY	12,96	12,96	12,97	0,86%	12,88	13,05	12,99	7.938.562	611.377
ISGYO	23,94	23,94	23,96	0,00%	23,82	24,06	23,97	2.417.989	100.884
ISKPL	3,38	3,38	3,39	-2,31%	3,32	3,58	3,43	53.089.608	15.458.103
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,30	30,30	30,32	-1,11%	30,18	30,92	30,38	54.131.785	1.781.730
ISSEN	5,44	5,43	5,44	0,18%	5,36	5,49	5,42	1.858.639	343.102
ISVEA	24,80	-	24,80	-9,95%	24,80	24,80	24,80	2.126.848	85.760
ISYAT	6,76	6,75	6,76	-0,73%	6,71	6,81	6,74	1.371.023	203.297
IZENR	3,88	3,87	3,88	-0,77%	3,81	3,93	3,88	37.578.247	9.677.927
IZFAS	13,00	-	13,00	-9,97%	13,00	13,00	13,00	480.649	36.973
IZINV	31,38	31,38	31,42	0,06%	31,00	31,96	31,44	1.716.574	54.598
IZMDC	6,72	6,71	6,72	0,45%	6,67	6,87	6,75	17.133.555	2.538.330
JANTS	13,92	13,92	13,93	0,72%	13,71	13,99	13,87	9.043.584	652.146
KAPLM	139,70	139,70	140,00	8,55%	128,00	141,50	137,43	46.276.012	336.722
KARCL	59,45	-	59,45	-9,99%	59,45	59,45	59,45	2.333.948	39.259
KAREL	6,21	6,21	6,22	1,31%	6,11	6,25	6,18	8.014.492	1.296.171
KARSN	9,21	9,22	9,23	-1,07%	9,16	9,29	9,21	44.835.041	4.867.887
KARTN	87,20	87,20	87,40	6,02%	82,40	88,60	84,90	55.584.606	654.746
KATMR	1,58	1,58	1,59	0,00%	1,58	1,61	1,59	32.549.756	20.478.970
KAYSE	3,12	3,11	3,12	0,32%	3,08	3,18	3,13	5.841.733	1.866.002
KBORU	12,46	12,46	12,47	4,53%	11,92	12,59	12,33	37.301.347	3.024.740
KCAER	10,74	10,73	10,74	-0,56%	10,69	10,92	10,79	56.753.364	5.260.797
KCHOL	211,60	211,60	211,70	0,81%	208,40	212,30	210,33	1.282.886.750	6.099.559
KENT	296,00	-	-	0,00%	296,00	296,00	296,00	113.368	383
KERVN	7,80	-	-	0,65%	7,80	7,80	7,80	318.958	40.892
KFEIN	6,43	6,43	6,44	2,23%	6,23	6,54	6,34	13.554.432	2.137.170
KGYO	9,71	9,70	9,71	2,97%	9,30	9,79	9,51	43.481.972	4.573.327
KIMMR	11,03	11,03	11,06	1,01%	10,99	11,14	11,08	1.134.430	102.354
KLGYO	4,20	4,19	4,20	3,70%	4,10	4,24	4,20	21.582.449	5.142.323
KLKIM	22,88	22,86	22,88	1,78%	22,48	23,10	22,81	9.043.696	396.544
KLMSN	21,66	21,60	21,66	0,65%	21,58	22,00	21,69	3.845.922	177.296
KLNMA	7,50	-	-	-2,47%	7,50	7,50	7,50	306.495	40.866
KLRHO	11,27	11,27	-	9,95%	10,34	11,27	10,98	93.950.979	8.553.390
KLSER	19,15	19,14	19,17	-1,54%	19,10	19,53	19,25	6.615.926	343.657
KLSYN	14,58	14,58	14,61	-0,14%	14,41	14,70	14,54	1.727.437	118.835
KLYPV	54,15	54,10	54,20	0,74%	53,35	54,95	53,84	22.703.438	421.708
KMPUR	14,55	14,53	14,55	2,68%	14,18	14,65	14,57	6.276.010	430.910
KNFRT	12,37	12,36	12,39	8,41%	11,81	12,48	12,23	29.444.920	2.407.289
KOCMT	2,63	2,62	2,63	-0,75%	2,59	2,75	2,65	72.119.507	27.220.319
KONKA	8,36	8,35	8,36	5,03%	7,93	8,75	8,51	30.226.269	3.553.872
KONTR	2,22	-	-	0,91%	2,22	2,22	2,22	1.080.505	486.714
KONYA	3.580,00	3.582,50	3.587,50	0,14%	3.550,00	3.617,50	3.577,52	6.199.843	1.733
KOPOL	3,21	3,21	3,22	0,94%	3,18	3,25	3,21	5.899.581	1.837.204
KORDS	2,83	2,82	2,83	-0,35%	2,80	2,85	2,83	8.238.767	2.914.238
KOTON	10,02	10,01	10,03	-0,30%	9,91	10,08	9,98	5.263.040	527.400
KPEKS	49,30	49,30	49,38	2,71%	47,20	49,70	48,47	92.022.948	1.898.682
KRDMA	39,28	39,26	39,30	-0,91%	39,26	39,84	39,50	54.141.942	1.370.623
KRDMB	61,45	61,35	61,50	1,91%	58,00	62,10	60,62	94.696.463	1.562.212
KRDMD	42,46	42,44	42,46	-1,26%	42,36	43,16	42,72	472.075.873	11.051.296
KRGYO	3,36	3,35	3,36	8,39%	3,11	3,39	3,31	31.350.393	9.470.240
KRONT	20,18	20,18	20,22	4,94%	19,19	20,48	19,79	13.083.315	661.092
KRPLS	12,30	12,29	12,31	2,59%	11,90	12,70	12,34	18.233.040	1.477.142
KRSTL	8,05	8,05	8,07	0,37%	7,96	8,09	8,04	4.109.759	511.009
KRTEK	5,73	5,71	5,73	-1,21%	5,70	5,91	5,84	1.442.478	247.158
KRVGD	2,14	2,14	2,15	-0,93%	2,11	2,19	2,14	4.776.297	2.231.316
KSTUR	1.790,00	-	-	-2,72%	1.790,00	1.790,00	1.790,00	118.140	66
KTLEV	9,59	9,59	9,60	-3,71%	9,07	10,10	9,58	991.968.800	103.548.089
KTSKR	64,75	64,55	64,70	1,65%	64,00	66,00	64,96	10.247.842	157.767
KUTPO	67,15	67,05	67,25	-1,54%	67,05	68,60	67,56	1.548.199	22.915
KUVVA	72,85	72,55	73,30	-0,95%	66,20	73,55	67,87	25.913.802	381.837
KUYAS	21,74	-	21,74	-9,94%	21,74	21,74	21,74	7.598.826	349.532
KZBGY	1,44	1,43	1,44	1,41%	1,40	1,46	1,43	12.553.180	8.769.687
KZGYO	15,34	15,32	15,34	6,60%	14,92	15,82	15,32	25.146.533	1.641.995
LIDER	8,67	8,67	-	9,89%	7,87	8,67	8,42	92.792.013	11.016.547
LIDFA	1,50	1,50	1,51	-1,32%	1,49	1,53	1,51	12.144.922	8.065.523
LILAK	23,86	23,84	23,88	-0,42%	23,66	24,12	23,89	11.101.966	464.733
LINK	3,83	3,83	3,85	5,22%	3,64	3,86	3,77	24.880.711	6.592.957
LKMNH	11,52	11,52	11,53	-1,12%	11,44	11,65	11,53	3.508.207	304.408
LMKDC	24,44	24,42	24,46	0,25%	24,20	24,72	24,39	20.651.970	846.766
LOGO	144,30	144,30	144,50	-1,23%	144,30	146,60	145,47	11.686.417	80.336
LRSHO	1,89	1,88	1,89	-1,05%	1,88	1,93	1,90	7.218.289	3.807.274
LUKSK	65,70	65,60	65,85	0,31%	63,00	67,50	65,87	1.710.022	25.959
LXGYO	7,69	7,69	7,71	0,92%	7,52	7,85	7,66	17.168.839	2.242.355
LYDHO	39,36	39,34	39,48	7,78%	36,38	40,00	38,21	75.249.545	1.969.377
LYDYE	4.285,00	4.285,00	-	9,94%	3.950,00	4.285,00	4.197,46	15.706.905	3.742
MAALT	856,00	856,00	856,50	0,88%	844,50	861,50	851,77	10.410.377	12.222
MACKO	25,34	25,30	25,36	4,97%	24,10	25,46	24,79	16.495.916	665.319
MAGEN	9,53	-	9,53	-9,92%	9,53	9,53	9,53	5.868.688	615.812
MAKIM	12,70	12,66	12,70	3,67%	12,30	12,78	12,58	3.309.529	263.084
MAKTK	6,82	6,79	6,82	1,79%	6,64	6,98	6,76	4.049.885	599.421
MANAS	8,54	-	8,54	-9,92%	8,54	8,54	8,54	815.263	95.464
MARBL	9,00	8,98	9,02	-0,22%	8,87	9,08	8,98	3.191.147	355.545
MARMR	1,49	1,49	1,50	1,36%	1,46	1,52	1,49	35.836.189	23.999.754
MARTI	1,17	1,17	-	9,35%	1,10	1,17	1,14	37.117.888	32.703.004
MASFN	38,50	38,48	38,50	-0,98%	38,18	38,86	38,50	42.888.656	1.113.966
MAVI	37,60	37,56	37,60	0,27%	37,32	37,72	37,53	55.414.704	1.476.632
MCARD	89,90	89,95	90,00	4,41%	85,15	90,00	88,13	52.059.759	590.722
MEDTR	18,60	18,56	18,60	-0,59%	18,08	18,80	18,55	730.911	39.410
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,75	3,74	3,75	2,74%	3,63	3,81	3,72	39.202.940	10.548.072
MEKAG	2,05	2,04	2,05	0,99%	2,02	2,08	2,05	3.191.579	1.557.616
MEPET	20,38	20,28	20,38	5,82%	19,27	20,48	19,88	2.755.708	138.635
MERCN	11,45	11,45	11,46	2,60%	11,17	11,60	11,40	22.191.580	1.947.384
MERIT	13,97	13,96	13,98	0,72%	13,79	14,05	13,98	5.478.045	391.734
MERKO	0,96	0,96	0,97	0,00%	0,95	0,98	0,97	3.614.259	3.730.732
METEN	19,04	19,02	19,05	0,11%	18,74	19,09	18,91	43.224.020	2.285.809
METRO	7,50	7,50	7,52	4,02%	7,29	7,59	7,48	17.539.563	2.344.826
MEYSU	8,89	8,88	8,89	1,02%	8,61	9,00	8,83	34.651.377	3.926.515
MGROS	510,50	510,50	511,00	2,10%	500,50	513,00	507,70	630.566.900	1.242.006
MHRGY	1,84	1,82	1,84	0,55%	1,82	1,89	1,85	2.241.482	1.209.996
MIATK	24,64	24,64	24,66	5,03%	23,60	24,92	24,39	274.703.091	11.264.681
MMCAS	15,40	-	-	-0,96%	15,40	15,40	15,40	152.445	9.899
MNDRS	9,31	9,31	9,32	-0,64%	9,24	9,40	9,29	4.857.343	522.662
MNDTR	4,09	4,08	4,09	0,74%	4,05	4,10	4,08	330.926	81.062
MOBTL	9,80	9,79	9,81	-1,80%	9,49	10,30	9,70	20.377.896	2.100.874
MOGAN	9,88	9,87	9,91	4,00%	9,55	9,98	9,81	40.232.717	4.100.307
MOPAS	19,29	19,27	19,29	1,10%	19,09	19,37	19,25	7.942.882	412.536
MPARK	431,00	430,50	431,00	-0,12%	427,75	432,50	430,17	55.702.045	129.488
MRGYO	1,21	1,20	1,21	8,04%	1,09	1,22	1,17	157.780.689	134.608.192
MRSHL	1.348,00	1.347,00	1.350,00	1,20%	1.326,00	1.360,00	1.344,52	8.798.506	6.544
MSGYO	5,11	5,10	5,13	-0,78%	5,08	5,26	5,17	3.393.422	656.913
MTRKS	21,42	21,36	21,44	0,75%	21,02	21,56	21,27	3.092.161	145.409
MTRYO	7,96	7,91	7,96	1,40%	7,83	8,01	7,90	291.375	36.899
MZHLD	4,18	4,18	4,19	-2,79%	4,15	4,24	4,18	392.175	93.757
NATEN	4,05	4,04	4,05	-0,25%	4,00	4,09	4,04	4.566.970	1.129.818
NETAS	78,25	78,25	78,45	-0,63%	77,00	81,40	79,45	24.426.758	307.462
NETCD	89,00	88,95	89,00	4,15%	84,80	90,55	88,02	78.123.034	887.547
NETGL	14,12	14,12	14,13	-3,75%	13,21	15,31	13,97	991.737.749	71.001.860
NIBAS	2,97	2,97	2,98	2,77%	2,90	3,02	2,97	10.350.060	3.480.783
NTGAZ	10,90	10,89	10,91	0,46%	10,79	10,99	10,88	7.192.376	660.917
NTHOL	36,64	36,64	36,70	0,22%	36,56	36,94	36,73	8.504.002	231.530
NUGYO	7,40	7,39	7,42	-1,33%	7,35	7,55	7,42	2.385.870	321.774
NUHCM	213,30	213,30	213,80	-0,19%	212,90	215,10	214,21	1.531.621	7.150
OBAMS	4,75	4,74	4,75	3,49%	4,57	4,75	4,68	34.372.093	7.352.879
OBASE	26,84	26,82	26,88	1,05%	26,02	26,84	26,61	4.104.006	154.252
ODAS	6,05	6,05	6,06	0,33%	5,98	6,09	6,04	68.568.214	11.352.837
ODINE	161,70	-	161,70	-9,97%	161,70	161,70	161,70	792.007	4.898
OFSYM	56,85	56,85	57,00	-0,61%	56,20	58,50	57,00	18.668.266	327.506
ONCSM	96,00	96,00	-	9,97%	87,30	96,00	92,64	79.890.856	862.352
ONRYT	10,00	9,97	10,00	1,42%	9,84	10,10	9,97	4.837.797	485.081
ORCAY	2,45	2,45	2,46	3,81%	2,32	2,46	2,40	1.526.667	636.192
ORGE	22,76	22,76	22,78	2,15%	22,20	22,98	22,67	33.126.983	1.461.580
ORMA	136,30	-	-	0,00%	136,30	136,30	136,30	70.876	520
ORZAX	75,45	75,30	75,45	2,58%	73,55	75,80	74,68	38.797.138	519.512
OSMEN	5,38	5,38	5,39	2,48%	5,25	5,40	5,35	2.938.410	549.414
OSTIM	1,24	1,24	1,25	-0,80%	1,24	1,28	1,25	2.457.779	1.969.436
OTKAR	340,25	340,25	-	9,94%	340,25	340,25	340,25	56.272.587	165.386
OTTO	102,80	102,60	103,00	3,16%	95,25	107,00	101,36	16.798.201	165.737
OYAKC	20,76	20,74	20,78	0,19%	20,60	20,84	20,72	33.746.729	1.628.895
OYAYO	31,20	31,12	31,20	-2,19%	30,46	31,82	31,09	775.378	24.941
OYLUM	6,48	6,48	6,50	-0,31%	6,40	6,50	6,42	500.345	78.002
OYYAT	29,44	29,10	29,54	4,03%	27,68	29,98	28,83	8.130.170	281.991
OZATD	1.271,00	-	1.271,00	-9,99%	1.271,00	1.271,00	1.271,00	1.334.550	1.050
OZGYO	1,62	1,62	1,63	-1,82%	1,61	1,66	1,62	3.547.871	2.184.810
OZKGY	12,27	12,26	12,28	-0,41%	12,25	12,35	12,29	3.184.472	259.020
OZRDN	13,82	13,63	13,82	-1,14%	13,02	14,68	13,60	2.694.923	198.223
OZSUB	36,78	36,74	36,78	0,11%	36,12	37,78	36,67	8.141.162	222.007
OZYSR	11,58	11,55	11,58	0,26%	11,53	11,70	11,60	5.641.098	486.252
PAGYO	119,00	118,90	119,30	-0,67%	118,90	121,00	119,70	1.158.787	9.681
PAHOL	0,90	0,90	0,91	1,12%	0,88	0,92	0,91	72.816.828	80.220.861
PAMEL	48,14	48,14	48,22	-1,76%	47,00	50,60	48,49	1.665.627	34.349
PAPIL	8,38	8,37	8,38	3,20%	8,17	8,52	8,33	20.746.127	2.490.444
PARSN	60,45	60,30	60,45	2,20%	59,35	60,75	60,11	2.549.551	42.414
PASEU	34,22	34,22	-	9,96%	33,24	34,22	33,82	73.226.169	2.165.092
PATEK	15,25	15,24	15,26	2,97%	15,05	15,68	15,36	102.872.650	6.699.289
PCILT	31,86	31,86	31,90	-1,30%	31,72	32,80	32,14	12.103.026	376.557
PEKGY	3,00	-	3,00	-9,91%	3,00	3,00	3,00	1.074.903	358.301
PENGD	6,94	6,94	6,95	-1,84%	6,91	7,18	7,02	7.263.769	1.034.598
PENTA	10,04	10,03	10,04	-0,79%	9,93	10,19	10,05	2.620.001	260.698
PETKM	19,18	19,18	19,19	-0,36%	18,93	19,32	19,12	414.231.886	21.666.637
PETUN	10,19	10,18	10,20	-0,10%	10,11	10,23	10,18	3.382.794	332.386
PGSUS	140,50	140,50	140,60	0,00%	139,20	140,90	140,18	196.111.589	1.398.967
PINSU	8,98	8,96	8,98	-0,55%	8,92	9,07	9,00	2.148.992	238.867
PKART	86,55	86,55	86,60	2,06%	84,65	88,05	86,73	4.998.832	57.635
PKENT	96,70	96,50	96,70	0,52%	95,95	98,05	96,64	3.185.781	32.966
PLTUR	15,54	15,54	15,58	0,13%	15,45	15,85	15,60	4.515.372	289.367
PNLSN	33,94	33,94	34,00	1,92%	33,16	34,02	33,66	3.058.589	90.869
PNSUT	10,23	10,23	10,24	-0,49%	10,17	10,32	10,23	6.063.795	592.833
POLHO	17,91	17,88	17,94	0,06%	17,68	18,01	17,85	7.797.388	436.921
POLTK	3.015,00	3.015,00	3.022,50	3,17%	2.927,50	3.120,00	2.997,83	8.157.090	2.721
PRDGS	4,06	4,05	4,06	0,00%	3,98	4,19	4,08	7.874.148	1.931.164
PRKAB	24,62	24,52	24,62	0,57%	24,34	25,00	24,64	3.048.106	123.722
PRKME	15,18	15,17	15,21	1,13%	14,95	15,35	15,14	9.538.728	630.191
PRZMA	17,82	-	17,82	-10,00%	17,82	17,82	17,82	135.325	7.594
PSDTC	100,20	100,10	100,60	0,45%	98,95	105,10	101,74	19.260.186	189.311
PSGYO	1,72	1,72	1,73	1,18%	1,68	1,75	1,72	76.060.759	44.229.399
QNBFK	35,14	-	-	0,06%	35,14	35,14	35,14	51.164	1.456
QNBTR	158,20	-	-	-0,25%	158,20	158,20	158,20	110.898	701
QUAGR	2,01	2,00	2,01	0,50%	1,98	2,04	2,01	14.474.827	7.193.536
QUICK	42,14	42,14	42,16	0,57%	41,48	42,40	42,04	20.232.246	481.241
RALYH	69,20	-	69,20	-9,95%	69,20	69,20	69,20	1.170.449	16.914
RAYSG	129,10	129,00	129,30	-0,62%	127,70	130,40	129,01	3.421.637	26.523
REEDR	3,25	3,24	3,25	0,62%	3,21	3,27	3,24	22.044.939	6.800.986
RGYAS	194,70	194,70	194,90	1,14%	191,30	196,00	193,86	68.287.684	352.247
RNPOL	1,85	1,84	1,85	-1,07%	1,83	1,88	1,86	430.021	231.849
RODRG	16,64	16,63	16,64	2,97%	16,39	16,87	16,55	387.694	23.423
RTALB	1,94	1,93	1,94	-1,52%	1,93	1,98	1,95	7.919.486	4.058.921
RUBNS	15,61	15,58	15,64	4,62%	14,92	15,67	15,32	12.043.776	786.209
RUZYE	4,93	4,93	4,95	0,82%	4,83	4,99	4,93	5.025.671	1.020.034
RYGYO	48,48	48,44	48,52	0,66%	47,00	49,02	48,59	20.086.241	413.412
RYSAS	24,16	24,14	24,16	-0,08%	24,04	24,46	24,26	18.580.183	765.982
SAFKR	13,05	13,03	13,05	8,75%	11,96	13,08	12,69	23.405.320	1.844.726
SAHOL	86,65	86,65	86,70	0,64%	85,45	87,00	86,16	606.218.564	7.035.748
SAMAT	3,90	3,89	3,90	1,56%	3,75	3,95	3,85	367.042	95.369
SANEL	33,08	33,14	33,54	-4,45%	33,00	34,80	33,67	3.769.278	111.945
SANFM	4,25	4,22	4,26	6,25%	3,91	4,32	4,15	13.886.608	3.347.308
SANKO	19,18	19,15	19,20	0,05%	19,15	19,50	19,27	3.026.070	157.001
SARAE	39,64	39,62	39,64	4,21%	37,68	40,00	39,15	222.373.208	5.679.897
SARKY	20,94	20,92	20,94	-1,32%	20,82	21,20	21,01	11.667.056	555.346
SASA	1,92	1,92	1,93	0,00%	1,89	1,95	1,92	1.206.917.363	628.641.522
SAYAS	43,20	43,20	43,24	2,96%	41,94	43,30	42,75	19.781.132	462.735
SDTTR	16,29	16,28	16,30	-1,15%	16,05	16,56	16,28	25.775.735	1.583.503
SEGMN	19,89	19,89	19,90	2,00%	19,26	20,58	19,74	16.587.782	840.224
SEGYO	2,89	2,89	2,90	-0,34%	2,85	2,97	2,91	4.444.588	1.529.517
SEKFK	4,13	4,12	4,13	0,24%	4,07	4,13	4,11	709.375	172.662
SEKUR	4,03	3,94	3,98	4,13%	3,82	4,25	4,09	12.958.295	3.169.285
SELEC	87,45	87,45	87,55	5,68%	74,50	90,00	80,55	1.384.833.688	17.191.644
SELVA	1,20	1,19	1,20	0,00%	1,18	1,23	1,21	7.044.989	5.844.610
SERNT	5,11	5,10	5,12	0,99%	5,00	5,15	5,10	2.759.761	541.693
SEYKM	3,15	3,14	3,15	6,06%	2,98	3,21	3,13	2.867.881	915.776
SILVR	1,65	1,65	1,66	0,61%	1,61	1,66	1,64	355.673	216.958
SISE	37,44	37,42	37,44	0,27%	37,10	37,64	37,37	486.905.132	13.028.861
SKBNK	5,07	5,07	5,08	1,60%	4,98	5,10	5,04	106.720.051	21.170.648
SKTAS	2,45	2,45	2,46	-0,81%	2,40	2,47	2,44	6.165.015	2.523.480
SKYLP	49,78	49,12	49,78	-4,27%	46,80	50,90	47,06	16.933.215	359.852
SKYMD	17,07	17,03	17,08	-7,78%	16,66	18,30	16,78	60.647.632	3.615.380
SMART	16,48	16,46	16,48	0,73%	16,36	16,63	16,50	2.818.084	170.792
SMRTG	5,26	5,25	5,26	2,53%	5,07	5,30	5,17	53.418.520	10.333.719
SMRVA	7,12	7,12	7,13	4,25%	6,81	7,15	7,01	15.326.544	2.186.258
SNGYO	2,83	2,82	2,83	2,17%	2,75	2,85	2,80	23.707.837	8.466.458
SNICA	2,27	2,27	2,28	-0,44%	2,26	2,30	2,28	1.940.082	850.812
SNPAM	19,01	-	-	1,71%	19,01	19,01	19,01	40.852	2.149
SODSN	6,12	-	-	2,00%	6,12	6,12	6,12	30.918	5.052
SOHOE	7,55	7,54	7,56	0,80%	7,33	7,60	7,53	9.020.619	1.198.417
SOKE	6,39	6,38	6,39	2,73%	6,22	6,41	6,32	6.384.697	1.010.423
SOKM	56,90	56,85	56,95	2,34%	55,55	57,70	56,70	44.610.012	786.778
SONME	123,80	120,80	123,80	4,21%	119,80	125,00	122,53	1.191.936	9.728
SRVGY	2,21	2,20	2,21	2,31%	2,17	2,24	2,21	6.639.862	3.009.273
SSAAT	27,36	27,36	27,44	0,29%	26,90	27,52	27,25	10.073.967	369.736
SUMAS	200,00	-	-	0,00%	200,00	200,00	200,00	20.600	103
SUNTK	26,18	26,14	26,26	3,48%	25,64	26,38	25,89	4.261.180	164.592
SURGY	20,74	20,72	20,76	1,27%	20,40	20,84	20,64	7.835.580	379.604
SUWEN	4,91	4,90	4,91	-0,20%	4,87	5,00	4,92	2.262.596	459.793
SVGYO	3,98	-	3,98	-9,95%	3,98	3,98	3,98	6.280.611	1.578.043
TABGD	223,90	223,90	224,00	2,24%	219,00	227,00	223,26	25.612.635	114.721
TARKM	381,50	380,75	381,50	1,33%	373,75	388,00	381,26	17.231.384	45.196
TATEN	5,06	5,04	5,06	2,02%	4,89	5,30	5,11	69.098.677	13.511.915
TATGD	16,77	16,76	16,86	0,48%	16,50	16,98	16,77	3.691.969	220.192
TAVHL	265,00	265,00	265,25	1,15%	260,25	265,50	262,86	155.689.855	592.299
TBORG	123,90	123,60	124,00	0,08%	123,20	124,80	123,71	2.019.827	16.327
TCELL	98,60	98,55	98,60	0,92%	97,40	98,95	98,28	332.260.316	3.380.666
TCKRC	130,90	130,80	130,90	0,38%	129,50	132,00	130,64	88.209.201	675.191
TDGYO	6,48	-	6,48	-10,00%	6,48	6,76	6,55	13.493.456	2.060.586
TEHOL	12,19	-	12,19	-9,97%	12,19	12,19	12,19	275.543	22.604
TEKTU	4,86	4,86	4,87	0,21%	4,79	4,99	4,88	8.398.071	1.722.316
TERA	63,45	-	-	-10,00%	63,45	63,45	63,45	60.214	949
TEZOL	7,83	7,82	7,84	1,42%	7,73	8,00	7,89	6.900.572	874.598
TGSAS	113,30	113,30	-	10,00%	101,40	113,30	110,08	29.538.092	268.332
THYAO	288,25	288,00	288,25	0,61%	285,00	288,25	286,75	2.014.136.471	7.024.230
TKFEN	250,75	250,25	250,50	-0,50%	248,00	257,00	252,17	278.028.195	1.102.524
TKNKA	58,50	58,40	58,50	-5,11%	56,70	63,80	59,60	232.458.185	3.900.113
TKNSA	13,40	13,39	13,40	-0,52%	13,00	13,60	13,37	4.807.483	359.715
TLMAN	63,85	63,80	63,90	0,16%	63,15	64,75	63,68	2.504.288	39.325
TMPOL	73,55	-	73,55	-9,98%	73,55	73,55	73,55	1.169.813	15.905
TMSN	57,65	57,55	57,65	0,79%	57,15	58,65	57,69	4.977.386	86.277
TNZTP	25,86	25,86	25,90	-0,46%	25,62	26,18	25,95	4.037.520	155.603
TOASO	258,75	258,50	258,75	-2,45%	258,50	263,75	260,71	300.753.398	1.153.615
TRALT	44,68	44,66	44,68	2,90%	43,44	44,96	44,29	2.213.116.472	49.966.178
TRCAS	44,18	44,18	44,28	0,41%	43,76	44,46	44,22	4.462.763	100.932
TRENJ	94,70	94,65	94,70	2,49%	92,10	95,50	94,21	50.237.126	533.263
TRGYO	91,85	91,85	91,90	0,93%	90,60	92,35	91,66	38.556.432	420.656
TRHOL	1.147,00	-	1.147,00	-9,97%	1.147,00	1.147,00	1.147,00	10.323	9
TRILC	0,75	-	-	1,35%	0,75	0,75	0,75	229.925	306.566
TRMET	128,20	128,10	128,20	0,71%	126,10	129,90	128,60	326.211.001	2.536.637
TSGYO	4,92	4,91	4,92	0,00%	4,89	4,97	4,92	554.820	112.888
TSKB	9,85	9,85	9,86	0,31%	9,80	9,91	9,86	50.692.968	5.142.480
TSPOR	0,83	0,82	0,83	0,00%	0,82	0,84	0,83	31.784.372	38.415.394
TTKOM	53,10	53,10	53,15	1,24%	52,05	53,30	52,70	282.296.933	5.356.900
TTRAK	403,50	403,50	404,00	-0,43%	403,00	407,00	404,69	8.647.503	21.368
TUCLK	3,94	3,94	3,95	-1,99%	3,90	4,02	3,97	17.446.029	4.398.488
TUKAS	1,95	1,95	1,96	0,52%	1,93	1,98	1,96	52.642.427	26.914.920
TUPRS	385,00	384,75	385,00	-0,52%	380,75	389,75	384,34	1.870.739.631	4.867.415
TUREX	6,01	6,00	6,01	-1,48%	5,96	6,13	6,03	32.308.888	5.356.817
TURGG	24,12	24,10	24,16	0,50%	23,72	24,30	24,08	3.108.511	129.089
TURSG	5,43	5,43	5,44	0,56%	5,40	5,44	5,42	66.937.985	12.343.598
UCAYM	15,64	15,64	15,66	0,26%	15,47	15,86	15,67	14.360.040	916.216
UFUK	355,50	-	355,50	-10,00%	355,50	355,50	355,50	82.121	231
ULAS	15,51	15,48	15,51	6,23%	13,80	16,06	15,08	2.351.647	155.929
ULKER	85,55	85,50	85,55	-0,23%	85,00	86,00	85,35	86.763.660	1.016.529
ULUFA	1,42	1,42	1,43	-0,70%	1,41	1,44	1,43	5.999.085	4.201.538
ULUSE	157,20	157,30	157,50	5,65%	148,80	159,90	154,91	29.637.969	191.330
ULUUN	6,10	6,10	6,11	0,66%	6,05	6,17	6,10	4.939.589	809.506
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,60	10,59	10,61	2,91%	10,20	10,92	10,64	56.934.960	5.349.486
USAK	0,45	-	-	-8,16%	0,45	0,45	0,45	998.054	2.217.897
USHOL	41,44	41,42	41,72	-4,91%	40,02	43,00	41,40	17.338.198	418.852
VAKBN	33,72	33,72	33,74	-0,59%	33,60	34,04	33,80	226.781.081	6.710.235
VAKFA	9,09	9,08	9,09	0,66%	9,02	9,12	9,06	10.586.100	1.167.957
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	6.540.095	6.903.928
VAKKO	61,05	61,10	61,35	1,92%	60,10	62,15	61,20	1.806.616	29.518
VANGD	54,10	54,10	54,50	-3,31%	54,00	55,20	54,65	888.485	16.258
VBTYZ	25,12	25,08	25,14	-0,63%	24,72	25,98	25,29	10.716.702	423.721
VERTU	26,78	26,78	26,82	-0,07%	26,56	27,28	26,91	1.268.530	47.132
VERUS	476,50	476,50	477,50	1,38%	456,50	478,00	467,49	9.623.321	20.585
VESBE	4,02	4,01	4,02	-4,06%	3,93	4,14	4,01	40.486.729	10.092.779
VESTL	17,66	17,66	17,67	-2,54%	17,45	18,19	17,73	67.973.549	3.833.427
VEYAS	78,00	77,85	78,00	0,78%	75,35	79,00	77,04	33.043.559	428.910
VKFYO	17,01	17,00	17,01	-1,10%	16,70	17,18	16,92	1.170.908	69.224
VKGYO	1,65	1,65	1,66	-0,60%	1,65	1,67	1,65	7.402.459	4.474.787
VKING	15,12	15,10	15,20	2,23%	14,64	15,28	15,06	660.859	43.891
VRGYO	1,30	1,30	1,31	0,78%	1,28	1,34	1,30	10.338.657	7.935.538
VSNMD	28,88	28,88	28,92	2,12%	28,30	29,10	28,83	6.241.274	216.480
YAPRK	8,66	8,65	8,67	1,05%	8,56	8,79	8,66	5.281.960	610.168
YATAS	26,72	26,70	26,78	0,23%	26,60	27,00	26,76	3.597.232	134.448
YAYLA	13,92	13,93	13,95	-1,14%	13,40	14,64	13,99	11.742.988	839.237
YBTAS	10,80	-	-	3,85%	10,80	10,80	10,80	85.590	7.925
YEOTK	29,96	29,92	29,96	2,88%	28,84	30,12	29,57	201.763.957	6.823.264
YESIL	0,85	0,84	0,85	0,00%	0,84	0,87	0,85	4.109.741	4.823.598
YGGYO	213,20	213,00	213,20	0,00%	212,00	215,90	212,68	2.023.672	9.515
YIGIT	16,75	16,73	16,75	-0,06%	16,62	16,97	16,81	8.537.641	508.029
YKBNK	34,96	34,96	34,98	0,40%	34,60	35,28	34,92	1.034.133.797	29.613.510
YKSLN	2,13	2,12	2,13	2,40%	2,04	2,19	2,11	19.430.752	9.198.637
YONGA	34,30	-	-	0,65%	34,30	34,30	34,30	1.338	39
YUNSA	6,47	6,46	6,48	-0,15%	6,37	6,55	6,47	5.260.434	813.182
YYAPI	0,56	-	-	1,82%	0,56	0,56	0,56	39.056	69.742
YYLGD	7,36	7,36	7,37	0,41%	7,28	7,40	7,35	9.979.499	1.358.075
ZEDUR	5,69	5,66	5,69	0,35%	5,61	5,75	5,68	976.238	171.947
ZERGY	7,33	7,33	-	9,90%	7,20	7,33	7,30	23.292.452	3.192.440
ZGYO	17,58	17,58	17,62	-2,06%	17,20	18,97	18,07	96.963.553	5.366.597
ZOREN	1,91	1,91	1,92	-1,04%	1,90	1,95	1,92	20.555.898	10.705.036
ZRGYO	19,25	19,22	19,25	-0,21%	19,18	19,40	19,26	1.858.457	96.483

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

Eki 1, 2026 • 18 saat once

Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM

Eki 1, 2026 • 1 gün once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya