Origin Token (OGN Coin)
USD
TRY
Son Güncelleme

OGN
Origin Token
$0,05
(1,71%)
₺2,05
(1,71%)
22:38
OGN
USD
TRY
Güncelleme
$0,05
(1,71%)
₺2,05
(1,71%)
22:38
$35.951.557,70
Piyasa Değeri
$7.903.405,15
24 Saatlik Küresel Hacim
57,16%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
605Maksimum Arz
1.409.664.846,00Tüm Zamanların Zirvesi
$3,39Dolaşımdaki Arz
699.584.779,00Toplam Arz
1.409.664.846,00Tüm Zamanların En Düşüğü
$0,04Kategoriler
DeFi
-0,03%


Solana Ekosistemi
-1,30%


Stablecoin
-0,04%


Staking
-0,85%


PoS
-0,11%


PoW
-0,33%


Web3
-0,86%


Metaverse
0,30%


RWA
0,57%


Ethereum Ekosistemi
-0,03%


Layer 2
-0,13%


Oyun Sektörü
0,02%


Layer 1
0,15%


Memecoin
-1,05%


Yapay Zeka
-0,64%


DEX
-0,43%


DAO
-0,72%


Çin Merkezli
0,09%


ABD Merkezli
-0,11%


Altcoin
-0,49%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,17 | -0,45% | $25.280.763.977,78 | $1.309.696.714,58 | 22:37 |
![]() |
$0,0000100763 | 1,13% | $4.239.016.961,70 | $700.190.986,01 | 22:37 |
![]() |
$3,39 | 0,19% | $5.409.620.670,95 | $156.769.255,70 | 22:38 |
![]() |
$0,86 | -2,84% | $857.299.915,31 | $313.402.911,74 | 22:38 |
![]() |
$0,33 | 0,41% | $1.649.458.645,39 | $163.308.373,26 | 22:38 |
![]() |
$0,0000823564 | -1,73% | $792.603.336,84 | $174.979.827,62 | 22:38 |
![]() |
$0,0000230103 | 4,35% | $1.853.303.125,47 | $933.973.852,24 | 22:37 |
![]() |
$0,67 | -1,01% | $1.600.601.807,14 | $88.513.805,11 | 22:37 |
![]() |
$0,01 | -0,39% | $604.446.813,53 | $23.463.004,83 | 22:38 |
![]() |
$0,88 | -1,01% | $1.499.368.591,17 | $107.514.806,81 | 22:37 |
![]() |
$0,06 | 2,76% | $76.813.132,47 | $248.954,65 | 22:38 |
![]() |
$86,17 | -1,38% | $6.553.385.886,73 | $402.689.958,04 | 22:37 |
![]() |
$0,04 | -0,34% | $344.407.810,46 | $40.626.305,79 | 22:38 |
![]() |
$150,56 | -0,42% | $80.638.294.730,07 | $3.503.523.564,59 | 22:37 |
![]() |
$2,18 | 0,16% | $2.679.653.931,18 | $123.107.875,84 | 22:38 |
![]() |
$0,16 | 0,66% | $6.738.106.669,94 | $186.250.672,89 | 22:37 |
![]() |
$18,10 | -0,13% | $7.641.887.410,27 | $220.862.031,08 | 22:38 |
![]() |
$0,29 | 0,18% | $27.127.093.767,15 | $342.817.925,53 | 22:38 |
![]() |
$0,58 | 0,45% | $20.679.535.884,27 | $619.284.906,02 | 22:38 |
![]() |
$1,59 | 5,15% | $1.115.265.205,57 | $209.972.576,68 | 22:38 |
![]() |
$0,45 | 0,37% | $101.351.516,96 | $30.806.334,92 | 22:37 |
![]() |
$7,35 | -0,21% | $4.620.095.786,17 | $259.809.676,66 | 22:37 |
![]() |
$108.249,55 | -0,14% | $2.152.976.687.663,93 | $46.255.025.617,18 | 22:38 |
![]() |
$1,00 | 0,00198852% | $158.612.238.550,21 | $64.151.115.296,08 | 22:37 |
![]() |
$2.552,86 | 0,68% | $308.173.150.589,17 | $19.277.135.888,28 | 22:38 |
![]() |
$2,30 | 2,12% | $136.093.101.100,77 | $4.260.376.888,31 | 22:37 |
![]() |
$4,06 | 0,10% | $1.587.771.135,15 | $70.449.185,43 | 22:38 |
![]() |
$3,18 | -1,26% | $1.646.049.696,67 | $43.712.513,27 | 22:38 |
![]() |
$0,0000116242 | -1,17% | $6.849.548.276,14 | $117.642.162,09 | 22:37 |
![]() |
$0,18 | 0,48% | $1.930.210.493,93 | $103.094.775,56 | 22:37 |
![]() |
$13,49 | 1,01% | $9.150.084.614,90 | $316.128.556,12 | 22:38 |
![]() |
$1,00 | 0,03% | $62.075.494.056,02 | $8.745.473.020,33 | 22:37 |
![]() |
$0,44 | -2,72% | $1.318.120.108,87 | $34.146.268,46 | 22:37 |
![]() |
$0,17 | -0,65% | $207.880.498,35 | $9.622.780,39 | 22:37 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 22:39 |
![]() |
$2,29 | 0,62% | $1.557.353.156,55 | $136.437.543,58 | 22:38 |
![]() |
$4,80 | -0,35% | $2.568.440.809,32 | $49.453.850,79 | 22:38 |
![]() |
$1,47 | -4,61% | $355.374.438,39 | $33.792.326,28 | 22:38 |
![]() |
$0,08 | -0,50% | $828.268.203,38 | $28.612.886,15 | 22:37 |
![]() |
$0,02 | -0,68% | $1.767.747.097,35 | $27.212.423,32 | 22:37 |
![]() |
$5,11 | -0,29% | $335.186.269,45 | $16.696.306,51 | 22:38 |
![]() |
$2,88 | -0,20% | $9.963.491.273,43 | $705.036.007,47 | 22:37 |
![]() |
$0,65 | -0,26% | $1.001.690.542,01 | $17.990.530,89 | 22:38 |
![]() |
$0,55 | 1,35% | $960.005.400,46 | $136.160.955,02 | 22:37 |
![]() |
$0,69 | -1,10% | $691.185.396,79 | $14.818.493,54 | 22:37 |
![]() |
$323,95 | -0,46% | $2.911.825.998,74 | $95.069.010,22 | 22:37 |
![]() |
$10,50 | -1,21% | $1.049.251.923,99 | $90.186.395,79 | 22:37 |
![]() |
$4,49 | 0,73% | $2.893.157.255,51 | $90.339.049,76 | 22:37 |
![]() |
$0,00606474 | 0,74% | $299.998.457,30 | $19.471.981,02 | 22:37 |
![]() |
$0,10 | -1,82% | $556.168.755,92 | $20.658.228,20 | 22:38 |
![]() |
$0,25 | 3,51% | $7.782.143.099,44 | $295.880.138,89 | 22:37 |
![]() |
$283,24 | 2,85% | $4.298.598.444,89 | $475.669.262,56 | 22:37 |
![]() |
$2,77 | -4,18% | $6.839.794.579,75 | $330.237.463,45 | 22:37 |
![]() |
$0,18 | -0,05% | $1.522.725.146,85 | $43.197.346,27 | 22:37 |
![]() |
$3.341,96 | -0,14% | $933.703.207,09 | $49.858.752,06 | 22:38 |
![]() |
$0,27 | 0,45% | $523.500.354,66 | $24.939.655,11 | 22:37 |
![]() |
$0,31 | 0,18% | $893.128.770,32 | $43.225.983,34 | 22:38 |
![]() |
$0,26 | -1,84% | $1.443.477.961,10 | $112.754.128,93 | 22:38 |
![]() |
$1,86 | -6,24% | $641.670.479,25 | $45.489.128,76 | 22:38 |
![]() |
$0,00012775 | -0,68% | $66.014.846,36 | $11.319.877,84 | 22:37 |
![]() |
$0,00180728 | 0,69% | $179.704.645,47 | $15.590.249,38 | 22:38 |
![]() |
$0,26 | 0,97% | $1.661.472.435,40 | $114.140.810,99 | 22:37 |
![]() |
$0,00042213 | -2,42% | $177.585.144,85 | $70.949.733,79 | 22:37 |
![]() |
$0,02 | -0,43% | $175.063.059,18 | $7.082.461,47 | 22:38 |
![]() |
$1,14 | -0,18% | $356.878.288,61 | $46.741.738,37 | 22:37 |
![]() |
$0,68 | -1,93% | $114.120.370,35 | $17.659.646,36 | 22:38 |
![]() |
$0,00067071 | -1,39% | $43.176.660,34 | $13.474.408,81 | 22:37 |
![]() |
$0,00157653 | -1,03% | $108.669.777,47 | $39.291.678,72 | 22:37 |
![]() |
$2,20 | 0,86% | $589.033.461,59 | $55.954.335,05 | 22:37 |
![]() |
$0,21 | -3,97% | $214.967.209,55 | $117.256.996,23 | 22:37 |
![]() |
$0,21 | -0,87% | $203.388.754,92 | $41.074.339,58 | 22:37 |
![]() |
$0,08 | 0,56% | $25.924.879,90 | $6.896.804,39 | 22:37 |
![]() |
$0,97 | 3,66% | $365.270.159,03 | $90.965.621,67 | 22:37 |
![]() |
$1,81 | -0,30% | $213.650.749,33 | $22.507.928,96 | 22:38 |
![]() |
$0,61 | -0,25% | $457.746.958,51 | $21.293.707,41 | 22:37 |
![]() |
$0,00011053 | -3,43% | $1.105.311,24 | $827.009,22 | 22:37 |
![]() |
$0,00380330 | -4,12% | $262.427.904,74 | $47.922.338,42 | 22:38 |
![]() |
$0,29 | -0,68% | $142.980.217,77 | $8.997.558,66 | 22:37 |
![]() |
$0,01 | 0,44% | $642.200.544,02 | $56.649.957,28 | 22:37 |
![]() |
$0,11 | -0,37% | $404.077.461,89 | $19.654.642,68 | 22:37 |
![]() |
$0,05 | -0,64% | $325.351.709,09 | $18.453.391,43 | 22:38 |
![]() |
$0,73 | -0,93% | $109.888.705,86 | $15.806.346,94 | 22:37 |
![]() |
$0,15 | -2,77% | $393.069.152,55 | $23.459.541,24 | 22:38 |
![]() |
$0,07 | -1,16% | $70.844.446,50 | $13.338.540,33 | 22:38 |
![]() |
$1,95 | -0,83% | $116.893.594,11 | $10.706.657,92 | 22:38 |
![]() |
$12,64 | -0,82% | $211.472.516,04 | $10.285.917,89 | 22:37 |
![]() |
$0,51 | 1,57% | $691.208.289,94 | $83.058.962,37 | 22:37 |
![]() |
$0,22 | -1,69% | $25.731.878,66 | $4.252.967,04 | 22:37 |
![]() |
$0,0000069679 | -2,43% | $50.832.071,77 | $8.551.452,56 | 22:37 |
![]() |
$8,64 | 0,12% | $1.727.184.550,26 | $144.668.771,30 | 22:37 |
![]() |
$0,13 | 0,46% | $125.307.040,58 | $51.618.037,76 | 22:37 |
![]() |
$0,04 | -1,15% | $61.887.077,97 | $9.228.889,92 | 22:37 |
![]() |
$0,23 | 0,00394120% | $74.396.240,68 | $6.924.066,57 | 22:38 |
![]() |
$0,24 | -0,10% | $629.700.293,67 | $27.324.221,54 | 22:37 |
![]() |
$7,56 | 0,16% | $158.822.698,79 | $36.135.134,54 | 22:37 |
![]() |
$0,10 | 0,62% | $77.746.602,72 | $9.834.505,68 | 22:37 |
![]() |
$0,05 | -1,98% | $80.696.042,48 | $10.773.753,97 | 22:38 |
![]() |
$3,40 | 0,64% | $560.190.387,60 | $30.867.498,45 | 22:37 |
![]() |
$0,0000006090 | 0,30% | $600.489.845,89 | $15.264.370,16 | 22:38 |
![]() |
$4,30 | -1,03% | $129.220.014,88 | $8.311.052,15 | 22:38 |
![]() |
$0,27 | 0,05% | $50.714.981,14 | $8.887.530,27 | 22:37 |
![]() |
$0,00045228 | -0,77% | $73.996.593,67 | $6.714.875,53 | 22:38 |
![]() |
$0,09 | -1,66% | $71.780.789,81 | $8.372.483,22 | 22:38 |
![]() |
$1,67 | -0,41% | $201.137.609,37 | $23.349.194,61 | 22:37 |
![]() |
$1,98 | -0,02% | $209.290.709,88 | $52.527.179,89 | 22:38 |
![]() |
$0,01 | -6,94% | $928.302.527,11 | $211.945.891,69 | 22:37 |
![]() |
$0,02 | -1,73% | $90.355.083,69 | $14.518.480,09 | 22:37 |
![]() |
$0,61 | -1,40% | $128.996.866,53 | $24.514.345,60 | 22:38 |
![]() |
$0,02 | -0,29% | $30.586.301,94 | $10.231.195,70 | 22:38 |
![]() |
$0,63 | 3,39% | $32.343.267,48 | $20.717.072,29 | 22:37 |
![]() |
$0,02 | -0,49% | $175.073.626,17 | $28.865.936,00 | 22:38 |
![]() |
$0,02 | 2,68% | $29.116.569,54 | $29.076.409,18 | 22:37 |
![]() |
$1,22 | -1,35% | $121.758.315,00 | $20.167.610,06 | 22:38 |
![]() |
$0,04 | -0,39% | $126.505.277,53 | $19.607.999,12 | 22:38 |
![]() |
$0,08 | 0,49% | $74.123.026,06 | $12.771.322,31 | 22:37 |
![]() |
$0,00083564 | 0,07% | $146.245.675,25 | $5.677.835,77 | 22:38 |
![]() |
$0,05 | 0,10% | $82.575.026,43 | $12.864.637,43 | 22:38 |
![]() |
$0,74 | 0,24% | $659.621.172,63 | $58.641.484,48 | 22:37 |
![]() |
$0,03 | 1,53% | $50.989.748,29 | $6.429.728,58 | 22:38 |
![]() |
$0,06 | -1,58% | $74.261.568,11 | $7.394.802,11 | 22:37 |
![]() |
$0,18 | -0,11% | $76.463.206,04 | $11.237.452,47 | 22:37 |
![]() |
$385,01 | -0,39% | $0,00 | $0,00 | 22:37 |
![]() |
$0,40 | -3,71% | $75.574.499,70 | $8.360.927,00 | 22:38 |
![]() |
$0,09 | -9,93% | $25.389.437,99 | $38.485.428,02 | 22:38 |
![]() |
$0,12 | -0,63% | $37.260.159,91 | $8.068.985,67 | 22:38 |
![]() |
$0,00340819 | -0,36% | $287.076.914,18 | $11.260.682,39 | 22:37 |
![]() |
$0,24 | 3,81% | $19.543.617,97 | $7.705.005,19 | 22:37 |
![]() |
$0,25 | 0,13% | $102.399.825,12 | $11.103.519,46 | 22:38 |
![]() |
$36,44 | -0,10% | $97.782.834,60 | $15.282.550,89 | 22:37 |
![]() |
$0,06 | -2,57% | $302.607.881,18 | $26.976.708,35 | 22:38 |
![]() |
$0,16 | 0,61% | $616.137.003,72 | $10.929.342,33 | 22:37 |
![]() |
$0,11 | 1,48% | $44.570.319,31 | $11.643.055,98 | 22:38 |
![]() |
$18,66 | 0,23% | $680.899.873,33 | $29.137.793,30 | 22:38 |
![]() |
$0,07 | 0,56% | $121.855.324,49 | $9.646.771,03 | 22:37 |
![]() |
$1,07 | -0,95% | $94.274.297,14 | $6.010.887,20 | 22:37 |
![]() |
$0,05 | 0,31% | $40.723.978,74 | $7.297.573,33 | 22:38 |
![]() |
$0,02 | 0,59% | $99.957.446,67 | $7.091.941,05 | 22:38 |
![]() |
$0,60 | -0,49% | $166.015.292,41 | $21.623.392,08 | 22:37 |
![]() |
$0,07 | -0,17% | $168.854.057,61 | $12.079.215,41 | 22:37 |
![]() |
$5,47 | 0,87% | $385.552.530,19 | $23.491.829,34 | 22:38 |
![]() |
$1,43 | -3,84% | $49.403.561,50 | $15.128.114,11 | 22:38 |
![]() |
$1.892,21 | 2,00% | $0,00 | $43.826.722,68 | 22:38 |
![]() |
$0,32 | -0,28% | $316.086.075,50 | $7.577.498,11 | 22:37 |
![]() |
$0,53 | 0,31% | $394.338.153,37 | $8.155.816,42 | 22:37 |
![]() |
$6,17 | -1,77% | $260.089.498,55 | $39.217.616,61 | 22:38 |
![]() |
$0,01 | -0,89% | $112.027.516,49 | $6.983.008,14 | 22:38 |
![]() |
$14,92 | -0,04% | $96.026.402,40 | $9.182.152,65 | 22:37 |
![]() |
$2,26 | -0,25% | $780.932.364,19 | $38.019.133,70 | 22:37 |
![]() |
$0,02 | -0,94% | $40.094.242,30 | $5.156.990,30 | 22:37 |
![]() |
$0,14 | 1,80% | $40.002.120,08 | $12.392.340,05 | 22:37 |
![]() |
$0,29 | -0,32% | $80.717.111,05 | $30.238.309,37 | 22:37 |
![]() |
$0,00819778 | -1,44% | $25.252.136,57 | $7.320.464,56 | 22:38 |
![]() |
$0,00154224 | -0,09% | $77.440.752,86 | $20.015.960,51 | 22:37 |
![]() |
$0,06 | -9,49% | $10.681.050,55 | $17.268.156,96 | 22:38 |
![]() |
$0,21 | -0,17% | $56.522.578,28 | $11.332.061,23 | 22:38 |
![]() |
$0,05 | -1,51% | $108.781.636,38 | $7.328.445,83 | 22:38 |
![]() |
$0,61 | 1,00% | $52.655.870,24 | $9.171.399,72 | 22:37 |
![]() |
$0,13 | 1,05% | $52.298.605,56 | $3.573.844,43 | 22:37 |
![]() |
$13,38 | 0,56% | $379.991.082,08 | $9.952.788,66 | 22:37 |
![]() |
$0,56 | -0,30% | $193.009.850,01 | $8.724.948,24 | 22:38 |
![]() |
$0,65 | -1,50% | $391.870.920,06 | $9.724.236,01 | 22:38 |
![]() |
$0,14 | 0,21% | $67.615.807,22 | $16.363.878,43 | 22:38 |
![]() |
$0,48 | -12,49% | $0,00 | $3.733.694,70 | 22:37 |
![]() |
$2,14 | -1,47% | $354.080.963,29 | $20.235.258,75 | 22:38 |
![]() |
$0,02 | 1,56% | $32.670.645,25 | $11.138.909,40 | 22:38 |
![]() |
$0,01 | 0,27% | $141.734.204,22 | $9.788.072,93 | 22:37 |
![]() |
$40,86 | -0,91% | $383.769.374,56 | $33.322.372,21 | 22:38 |
![]() |
$0,47 | -1,40% | $312.872.374,20 | $7.206.334,81 | 22:37 |
![]() |
$492,27 | -0,85% | $9.793.166.828,02 | $325.228.364,67 | 22:37 |
![]() |
$0,08 | -5,60% | $158.285.325,76 | $134.278.483,82 | 22:38 |
![]() |
$0,32 | -2,75% | $69.446.617,64 | $334.693.639,82 | 22:38 |
![]() |
$661,72 | -0,23% | $93.227.046.419,63 | $1.550.928.850,57 | 22:37 |
![]() |
$0,02 | -0,47% | $54.282.958,04 | $17.894.486,23 | 22:37 |
![]() |
$0,09 | 9,78% | $39.104.999,37 | $17.418.054,36 | 22:37 |
![]() |
$0,28 | -1,50% | $47.636.093,13 | $2.102.841,01 | 22:37 |
![]() |
$0,00270151 | -3,24% | $240.134.461,84 | $37.967.378,77 | 22:37 |
![]() |
$0,00346177 | -3,59% | $78.924.251,95 | $10.922.668,42 | 22:38 |
![]() |
$0,53 | -5,03% | $626.667.207,83 | $71.043.308,14 | 22:38 |
![]() |
$0,18 | -4,77% | $179.245.504,49 | $122.368.695,28 | 22:38 |
![]() |
$0,49 | -1,67% | $495.731.585,98 | $13.421.572,19 | 22:37 |
![]() |
$0,10 | -1,77% | $98.037.730,96 | $25.641.237,22 | 22:37 |
![]() |
$1,50 | -2,93% | $982.544.820,22 | $138.811.423,56 | 22:38 |
![]() |
$0,03 | -1,39% | $28.702.458,49 | $20.095.324,57 | 22:38 |
![]() |
$0,46 | -1,29% | $3.508.511.220,71 | $81.498.975,29 | 22:37 |
![]() |
$0,42 | -0,24% | $785.792.413,20 | $25.225.054,58 | 22:38 |
![]() |
$0,09 | -5,00% | $31.753.281,62 | $55.349.805,11 | 22:37 |
![]() |
$9,03 | 0,09% | $55.016.541,72 | $9.803.215,09 | 22:38 |
![]() |
$0,78 | -1,29% | $2.471.048.154,40 | $109.660.771,58 | 22:38 |
![]() |
$1,37 | -1,00% | $437.861.193,24 | $10.451.016,06 | 22:38 |
![]() |
$0,10 | -3,77% | $76.019.305,55 | $14.960.295,70 | 22:38 |
![]() |
$0,11 | 2,20% | $17.338.130,27 | $5.947.472,78 | 22:37 |
![]() |
$0,38 | -7,56% | $56.805.850,76 | $35.155.560,74 | 22:37 |
![]() |
$0,30 | -0,57% | $56.312.558,14 | $18.128.130,31 | 22:38 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 22:39 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
OGN/USDT Fiyatı Ne Kadar?
OGN/USDT fiyatı şu an 0,05 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
OGN/TRY Fiyatı Ne Kadar?
OGN/TRY fiyatı şu an 2,05 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
OGN Fiyatı Ne Kadar?
OGN fiyatı şu an $0,05 ve ₺2,05 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
OGN Grafiğini Nereden Görebilirim?
OGN grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, OGN canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.