Newton Protocol (NEWT Coin)
USD
TRY
Son Güncelleme

NEWT
Newton Protocol
$0,37
(-1,35%)
₺15,09
(-1,35%)
07:46
NEWT
USD
TRY
Güncelleme
$0,37
(-1,35%)
₺15,09
(-1,35%)
07:46
$79.605.312,56
Piyasa Değeri
$48.042.746,31
24 Saatlik Küresel Hacim
19,65%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
451Maksimum Arz
1.000.000.000,00Tüm Zamanların Zirvesi
--Dolaşımdaki Arz
215.000.000,00Toplam Arz
1.000.000.000,00Tüm Zamanların En Düşüğü
--Kategoriler
Fan Token
4,01%


DeFi
1,20%


Solana Ekosistemi
0,81%


Stablecoin
-0,16%


Staking
3,79%


PoS
-0,16%


PoW
0,88%


Web3
-0,47%


Metaverse
-0,91%


RWA
-1,05%


Ethereum Ekosistemi
0,77%


Layer 2
-0,81%


Oyun Sektörü
-0,76%


Layer 1
-0,17%


Memecoin
-0,96%


Yapay Zeka
-0,03%


DEX
-0,23%


DAO
0,59%


Çin Merkezli
-0,00046869%


ABD Merkezli
-0,09%


Altcoin
-0,18%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,24 | -0,99% | $36.102.853.643,32 | $2.434.593.070,89 | 07:47 |
![]() |
$0,0000122807 | -2,33% | $5.166.365.039,41 | $855.952.503,82 | 07:46 |
![]() |
$4,14 | -0,44% | $6.649.412.311,67 | $303.616.511,10 | 07:47 |
![]() |
$1,02 | -0,88% | $1.021.403.974,69 | $321.833.651,05 | 07:46 |
![]() |
$0,48 | 0,74% | $2.461.860.331,07 | $354.482.551,20 | 07:47 |
![]() |
$0,00012101 | -1,81% | $1.154.457.356,37 | $127.781.731,72 | 07:47 |
![]() |
$0,0000280985 | -0,99% | $2.262.254.859,26 | $487.489.012,37 | 07:47 |
![]() |
$0,74 | 1,22% | $1.752.328.624,89 | $92.529.512,77 | 07:47 |
![]() |
$0,02 | -0,02% | $832.702.046,98 | $47.948.728,49 | 07:47 |
![]() |
$1,09 | -0,56% | $2.030.350.044,79 | $195.880.150,54 | 07:47 |
![]() |
$0,06 | 2,45% | $80.285.534,45 | $77.456,86 | 07:47 |
![]() |
$125,90 | 1,92% | $9.590.373.158,40 | $1.002.906.235,26 | 07:46 |
![]() |
$0,04 | -0,27% | $428.270.220,96 | $40.089.837,31 | 07:46 |
![]() |
$185,96 | 0,23% | $100.334.712.771,53 | $6.393.943.359,65 | 07:46 |
![]() |
$2,81 | -1,22% | $3.494.562.111,60 | $260.299.872,08 | 07:47 |
![]() |
$0,27 | -1,64% | $11.285.767.176,07 | $303.856.180,96 | 07:47 |
![]() |
$24,52 | 0,11% | $10.352.364.382,12 | $510.498.235,92 | 07:46 |
![]() |
$0,34 | 0,34% | $32.340.156.568,14 | $811.530.647,72 | 07:47 |
![]() |
$0,83 | -0,18% | $29.322.063.301,04 | $1.142.797.485,02 | 07:47 |
![]() |
$1,90 | 2,99% | $1.412.942.309,10 | $124.727.897,81 | 07:47 |
![]() |
$0,55 | -0,42% | $124.420.533,93 | $59.153.530,30 | 07:46 |
![]() |
$11,27 | 2,06% | $7.088.689.601,47 | $623.719.095,38 | 07:46 |
![]() |
$121.697,56 | 2,75% | $2.422.351.825.042,91 | $73.644.343.384,31 | 07:47 |
![]() |
$1,00 | -0,01% | $164.527.211.108,57 | $118.827.386.431,93 | 07:45 |
![]() |
$4.324,36 | 1,50% | $521.989.474.962,54 | $37.261.215.766,39 | 07:47 |
![]() |
$3,26 | -0,19% | $193.606.563.109,89 | $6.027.065.879,20 | 07:47 |
![]() |
$4,74 | -1,09% | $2.183.817.062,47 | $119.471.754,00 | 07:46 |
![]() |
$4,03 | -0,66% | $2.087.062.005,30 | $71.528.048,72 | 07:46 |
![]() |
$0,0000138366 | -0,85% | $8.153.168.085,29 | $219.302.440,01 | 07:45 |
![]() |
$0,25 | -1,29% | $2.583.492.120,21 | $170.714.014,44 | 07:46 |
![]() |
$22,38 | 2,32% | $15.173.616.142,60 | $1.669.097.090,71 | 07:47 |
![]() |
$1,00 | -0,00154251% | $65.188.416.478,65 | $13.333.686.899,93 | 07:46 |
![]() |
$0,54 | -1,05% | $1.648.858.663,46 | $79.850.503,20 | 07:47 |
![]() |
$0,20 | -0,95% | $255.205.737,74 | $14.126.188,14 | 07:47 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 07:48 |
![]() |
$2,66 | 0,34% | $1.819.354.818,78 | $209.833.493,73 | 07:46 |
![]() |
$5,71 | -0,57% | $3.063.554.737,09 | $98.630.074,05 | 07:47 |
![]() |
$1,25 | -0,82% | $301.308.410,87 | $36.953.165,48 | 07:47 |
![]() |
$0,10 | 0,51% | $1.062.114.211,83 | $47.309.669,22 | 07:47 |
![]() |
$0,03 | 0,96% | $2.215.840.990,36 | $52.594.348,54 | 07:46 |
![]() |
$8,03 | -0,56% | $527.066.341,06 | $48.245.719,13 | 07:45 |
![]() |
$3,94 | -0,95% | $13.851.720.721,70 | $1.226.592.661,49 | 07:47 |
![]() |
$0,78 | 1,34% | $1.403.589.409,20 | $57.646.896,84 | 07:47 |
![]() |
$0,80 | 0,89% | $1.406.097.389,33 | $272.587.589,26 | 07:47 |
![]() |
$0,89 | 1,07% | $893.313.135,27 | $48.597.424,47 | 07:47 |
![]() |
$396,72 | -0,20% | $3.807.544.558,07 | $128.257.979,49 | 07:47 |
![]() |
$14,89 | 1,51% | $1.488.624.547,12 | $119.116.596,77 | 07:47 |
![]() |
$4,81 | -0,57% | $3.236.437.497,52 | $194.493.854,52 | 07:47 |
![]() |
$0,00866984 | 4,39% | $428.862.513,79 | $41.798.624,96 | 07:46 |
![]() |
$0,13 | -0,42% | $752.267.957,44 | $32.242.700,47 | 07:46 |
![]() |
$0,45 | -0,47% | $14.165.562.130,34 | $383.499.772,00 | 07:47 |
![]() |
$310,94 | 1,30% | $4.729.765.262,65 | $461.587.165,80 | 07:46 |
![]() |
$3,40 | -0,68% | $8.735.089.021,45 | $209.374.443,28 | 07:47 |
![]() |
$0,28 | 0,90% | $2.414.577.633,83 | $97.882.431,13 | 07:47 |
![]() |
$3.372,19 | -0,46% | $958.316.601,19 | $53.140.649,67 | 07:47 |
![]() |
$0,32 | -0,71% | $620.645.257,76 | $34.063.910,13 | 07:47 |
![]() |
$0,32 | -0,43% | $926.929.903,08 | $109.351.692,44 | 07:47 |
![]() |
$0,33 | -1,40% | $1.902.450.507,78 | $187.418.228,84 | 07:46 |
![]() |
$1,94 | -0,30% | $705.010.485,40 | $31.864.036,75 | 07:47 |
![]() |
$0,00015308 | -0,63% | $79.105.454,84 | $15.547.195,06 | 07:47 |
![]() |
$0,00229999 | -1,76% | $228.696.456,20 | $31.624.725,54 | 07:46 |
![]() |
$0,85 | 11,69% | $5.597.864.872,54 | $1.653.738.207,86 | 07:47 |
![]() |
$0,00044370 | -3,28% | $186.657.308,20 | $92.709.645,73 | 07:47 |
![]() |
$0,03 | -1,84% | $222.631.990,01 | $11.587.518,11 | 07:46 |
![]() |
$1,45 | 1,77% | $464.701.776,89 | $89.044.666,30 | 07:47 |
![]() |
$0,66 | -0,23% | $122.872.692,59 | $33.133.553,15 | 07:46 |
![]() |
$0,00079675 | -0,83% | $51.290.616,81 | $10.873.035,48 | 07:46 |
![]() |
$0,00200728 | -0,83% | $138.334.037,12 | $36.214.356,02 | 07:47 |
![]() |
$3,40 | -2,18% | $910.704.918,53 | $254.349.018,47 | 07:47 |
![]() |
$0,26 | -0,55% | $260.608.987,29 | $123.959.402,20 | 07:47 |
![]() |
$0,29 | -0,81% | $296.277.693,29 | $68.350.494,31 | 07:47 |
![]() |
$0,10 | -0,93% | $31.618.108,81 | $11.176.528,22 | 07:47 |
![]() |
$1,31 | 5,62% | $551.483.722,10 | $152.824.931,22 | 07:47 |
![]() |
$2,43 | 21,57% | $423.789.302,92 | $353.240.281,76 | 07:47 |
![]() |
$0,65 | -0,90% | $485.730.983,47 | $31.539.334,50 | 07:46 |
![]() |
$0,00010297 | -0,00014162% | $1.029.677,06 | $522.948,33 | 07:46 |
![]() |
$0,00509904 | -0,79% | $351.833.835,14 | $42.442.172,73 | 07:47 |
![]() |
$0,43 | -3,48% | $215.420.185,39 | $29.483.146,94 | 07:47 |
![]() |
$0,02 | -0,04% | $825.698.074,17 | $129.686.755,66 | 07:46 |
![]() |
$0,14 | 0,10% | $538.484.613,68 | $35.460.269,27 | 07:46 |
![]() |
$0,06 | 0,45% | $440.846.761,34 | $29.191.796,19 | 07:46 |
![]() |
$0,76 | -1,46% | $124.768.500,53 | $25.184.432,88 | 07:46 |
![]() |
$0,14 | 0,44% | $382.166.862,67 | $42.770.605,38 | 07:47 |
![]() |
$0,08 | -0,53% | $95.232.083,48 | $29.573.353,11 | 07:47 |
![]() |
$2,66 | -1,98% | $159.515.929,42 | $24.551.143,63 | 07:47 |
![]() |
$15,91 | -1,13% | $268.666.207,54 | $16.993.874,77 | 07:45 |
![]() |
$1,01 | 1,20% | $1.391.283.774,19 | $251.905.138,79 | 07:46 |
![]() |
$0,36 | 1,09% | $45.932.773,33 | $6.021.606,26 | 07:47 |
![]() |
$0,0000098897 | -2,95% | $72.147.515,79 | $14.567.804,06 | 07:47 |
![]() |
$9,40 | -2,75% | $1.879.132.730,55 | $413.352.470,55 | 07:46 |
![]() |
$0,14 | 1,73% | $135.209.399,31 | $65.138.491,49 | 07:46 |
![]() |
$0,05 | 4,38% | $68.077.249,79 | $31.091.296,22 | 07:46 |
![]() |
$0,28 | 1,13% | $95.944.197,89 | $7.668.869,00 | 07:46 |
![]() |
$0,30 | -0,61% | $777.616.666,51 | $60.935.344,25 | 07:46 |
![]() |
$10,66 | 0,10% | $223.767.512,80 | $64.064.312,25 | 07:47 |
![]() |
$0,11 | -2,23% | $91.123.135,09 | $15.862.296,29 | 07:47 |
![]() |
$0,11 | -7,52% | $184.441.808,83 | $246.794.824,34 | 07:47 |
![]() |
$5,51 | -0,29% | $923.468.955,87 | $227.407.244,91 | 07:47 |
![]() |
$0,0000006955 | -0,30% | $685.815.540,62 | $24.212.199,37 | 07:47 |
![]() |
$4,61 | -1,17% | $138.605.405,82 | $10.199.984,70 | 07:46 |
![]() |
$0,34 | -1,00% | $65.229.255,17 | $13.469.214,14 | 07:47 |
![]() |
$0,00053771 | -1,14% | $88.491.237,72 | $10.877.282,37 | 07:47 |
![]() |
$0,12 | -0,23% | $95.266.606,09 | $18.768.869,45 | 07:46 |
![]() |
$2,12 | -0,42% | $260.637.648,15 | $35.208.337,23 | 07:47 |
![]() |
$2,23 | -0,80% | $236.265.107,76 | $54.965.574,04 | 07:47 |
![]() |
$0,04 | 0,72% | $2.571.852.628,65 | $757.450.043,41 | 07:47 |
![]() |
$0,02 | -0,24% | $102.652.442,97 | $18.836.647,10 | 07:47 |
![]() |
$0,65 | -1,42% | $184.248.549,14 | $21.438.346,88 | 07:46 |
![]() |
$0,02 | -0,19% | $36.230.141,99 | $10.255.316,87 | 07:47 |
![]() |
$0,66 | 0,47% | $33.802.547,96 | $21.445.537,25 | 07:46 |
![]() |
$0,02 | 1,50% | $219.121.798,03 | $35.982.153,77 | 07:47 |
![]() |
$0,03 | -0,38% | $35.000.863,50 | $6.461.453,16 | 07:47 |
![]() |
$1,37 | -0,97% | $137.225.638,07 | $30.519.100,30 | 07:46 |
![]() |
$0,05 | -0,71% | $148.478.809,05 | $21.323.042,48 | 07:47 |
![]() |
$0,11 | -1,83% | $96.132.444,89 | $23.138.451,05 | 07:47 |
![]() |
$0,00105933 | -0,08% | $185.401.452,62 | $10.000.570,14 | 07:47 |
![]() |
$0,06 | -1,06% | $94.769.483,24 | $18.514.391,12 | 07:46 |
![]() |
$1,50 | 14,38% | $1.344.724.985,34 | $494.236.971,78 | 07:47 |
![]() |
$0,03 | -1,84% | $68.212.587,06 | $7.969.268,29 | 07:46 |
![]() |
$0,07 | -0,66% | $88.283.613,92 | $6.547.028,61 | 07:46 |
![]() |
$0,24 | -1,06% | $102.161.001,99 | $18.062.873,00 | 07:47 |
![]() |
$405,66 | -1,63% | $0,00 | $2.231,89 | 07:47 |
![]() |
$0,46 | -2,29% | $88.141.738,41 | $9.227.941,74 | 07:47 |
![]() |
$0,09 | -1,09% | $26.482.985,75 | $6.814.617,13 | 07:46 |
![]() |
$0,27 | -3,51% | $85.774.298,68 | $105.571.144,14 | 07:46 |
![]() |
$0,00379448 | -0,43% | $319.806.101,25 | $9.259.391,90 | 07:47 |
![]() |
$0,28 | -0,45% | $22.671.507,62 | $8.087.110,80 | 07:47 |
![]() |
$0,29 | -0,73% | $118.694.479,17 | $11.950.214,39 | 07:47 |
![]() |
$40,16 | -0,03% | $108.568.044,28 | $21.928.212,15 | 07:47 |
![]() |
$0,09 | -1,60% | $428.072.586,51 | $50.344.677,05 | 07:47 |
![]() |
$0,21 | 1,07% | $845.032.294,58 | $27.692.210,06 | 07:47 |
![]() |
$0,14 | -0,55% | $56.748.628,81 | $7.876.703,60 | 07:46 |
![]() |
$29,94 | -0,84% | $1.095.462.454,15 | $194.226.775,72 | 07:47 |
![]() |
$0,08 | -1,42% | $141.651.913,76 | $15.410.831,65 | 07:47 |
![]() |
$1,35 | -0,19% | $119.995.888,38 | $15.852.933,48 | 07:46 |
![]() |
$0,06 | -2,19% | $51.597.645,62 | $15.429.431,63 | 07:47 |
![]() |
$0,02 | -1,34% | $132.044.743,66 | $11.533.971,10 | 07:45 |
![]() |
$0,90 | -0,68% | $249.072.250,27 | $54.531.186,90 | 07:46 |
![]() |
$0,09 | -1,74% | $221.483.663,45 | $18.367.606,96 | 07:46 |
![]() |
$6,66 | -0,50% | $469.488.120,94 | $25.359.203,57 | 07:47 |
![]() |
$4,62 | -2,58% | $159.367.353,38 | $48.793.050,11 | 07:47 |
![]() |
$2.106,59 | -0,41% | $0,00 | $63.093.912,63 | 07:47 |
![]() |
$0,37 | 1,83% | $377.701.848,30 | $16.299.339,83 | 07:47 |
![]() |
$0,67 | -0,65% | $517.905.987,40 | $20.073.889,02 | 07:45 |
![]() |
$7,13 | 0,87% | $308.247.080,45 | $25.592.868,00 | 07:47 |
![]() |
$0,01 | -1,61% | $128.495.769,53 | $6.424.727,04 | 07:46 |
![]() |
$19,18 | -7,75% | $124.623.518,39 | $35.769.480,85 | 07:46 |
![]() |
$2,87 | -1,96% | $1.092.487.652,01 | $99.490.081,88 | 07:47 |
![]() |
$0,02 | -3,38% | $44.217.697,90 | $5.645.382,17 | 07:47 |
![]() |
$0,19 | -0,81% | $54.473.529,04 | $22.985.689,97 | 07:47 |
![]() |
$0,45 | -1,81% | $125.085.118,14 | $14.072.437,30 | 07:47 |
![]() |
$0,02 | 1,79% | $55.432.517,85 | $68.498.791,10 | 07:47 |
![]() |
$0,00183583 | -1,81% | $95.836.572,70 | $24.419.311,76 | 07:47 |
![]() |
$0,07 | -1,79% | $11.577.566,89 | $6.693.361,42 | 07:47 |
![]() |
$0,29 | -3,31% | $81.089.401,96 | $31.065.185,89 | 07:47 |
![]() |
$0,06 | -0,06% | $131.140.404,39 | $13.878.235,37 | 07:47 |
![]() |
$0,78 | -0,52% | $67.611.358,97 | $17.001.707,27 | 07:46 |
![]() |
$0,14 | -0,36% | $58.542.588,50 | $9.799.659,73 | 07:47 |
![]() |
$16,28 | -1,15% | $464.208.787,10 | $20.150.734,98 | 07:47 |
![]() |
$0,69 | 0,03% | $235.886.623,18 | $16.742.691,70 | 07:46 |
![]() |
$0,81 | -0,47% | $496.299.411,79 | $14.745.712,95 | 07:47 |
![]() |
$0,19 | -2,58% | $113.712.866,79 | $12.340.496,23 | 07:47 |
![]() |
$0,55 | -0,84% | $0,00 | $1.811.306,61 | 07:47 |
![]() |
$2,57 | -0,98% | $426.677.778,72 | $21.965.601,78 | 07:47 |
![]() |
$0,04 | 2,20% | $47.367.108,59 | $12.778.238,63 | 07:46 |
![]() |
$0,02 | -1,02% | $170.260.279,61 | $16.342.485,33 | 07:47 |
![]() |
$0,06 | 0,54% | $43.978.916,06 | $6.570.934,33 | 07:45 |
![]() |
$54,96 | 1,13% | $516.453.180,43 | $50.215.255,92 | 07:46 |
![]() |
$0,58 | 0,23% | $402.150.804,44 | $5.260.423,22 | 07:46 |
![]() |
$1,99 | 11,55% | $20.638.448,81 | $65.549.543,51 | 07:46 |
![]() |
$7,47 | -7,38% | $57.863.218,24 | $66.470.379,93 | 07:46 |
![]() |
$1,34 | 7,86% | $17.143.771,59 | $30.370.246,64 | 07:46 |
![]() |
$0,21 | -3,11% | $1.074.900.066,68 | $116.078.810,75 | 07:46 |
![]() |
$0,43 | -2,12% | $67.609.318,64 | $302.741.441,28 | 07:46 |
![]() |
$0,00333200 | 3,62% | $1.179.526.409,30 | $199.327.705,79 | 07:47 |
![]() |
$0,80 | -1,69% | $333.194.277,98 | $9.410.237,90 | 07:46 |
![]() |
$576,21 | -0,61% | $11.472.202.683,55 | $443.509.283,84 | 07:47 |
![]() |
$0,10 | 3,88% | $200.395.497,92 | $170.944.566,92 | 07:47 |
![]() |
$822,30 | 0,96% | $114.536.295.782,60 | $2.256.229.189,39 | 07:47 |
![]() |
$0,04 | -1,55% | $109.368.207,49 | $32.285.716,30 | 07:45 |
![]() |
$0,10 | -0,58% | $40.292.564,11 | $16.313.538,71 | 07:47 |
![]() |
$0,33 | 0,53% | $55.280.842,83 | $2.610.290,77 | 07:47 |
![]() |
$0,00341521 | -1,93% | $303.573.862,04 | $39.166.391,37 | 07:46 |
![]() |
$0,00406182 | -2,10% | $98.492.687,77 | $12.456.382,03 | 07:47 |
![]() |
$0,52 | 1,75% | $577.800.442,16 | $76.125.009,85 | 07:46 |
![]() |
$0,18 | -1,74% | $180.340.288,38 | $64.216.977,69 | 07:47 |
![]() |
$0,53 | -1,76% | $532.485.751,63 | $14.720.555,49 | 07:47 |
![]() |
$0,11 | -0,76% | $108.522.194,18 | $37.251.012,81 | 07:47 |
![]() |
$1,46 | 1,96% | $959.423.784,72 | $187.336.656,00 | 07:47 |
![]() |
$0,07 | -0,93% | $69.001.726,46 | $36.204.483,19 | 07:47 |
![]() |
$0,41 | -4,29% | $3.197.017.481,59 | $143.932.543,86 | 07:46 |
![]() |
$0,60 | -2,15% | $1.152.890.436,23 | $40.453.113,58 | 07:47 |
![]() |
$0,09 | -2,51% | $34.350.261,93 | $37.607.961,11 | 07:47 |
![]() |
$10,94 | 0,98% | $66.614.760,38 | $12.631.848,27 | 07:47 |
![]() |
$1,05 | -0,20% | $3.318.954.351,29 | $195.723.482,96 | 07:47 |
![]() |
$2,18 | 1,36% | $705.833.224,01 | $20.003.118,14 | 07:46 |
![]() |
$0,12 | 2,54% | $114.380.353,76 | $18.846.181,45 | 07:47 |
![]() |
$0,21 | -4,63% | $47.649.926,79 | $39.018.541,18 | 07:46 |
![]() |
$0,46 | -2,15% | $73.886.780,02 | $41.568.930,03 | 07:46 |
![]() |
$0,34 | -1,23% | $62.794.810,23 | $43.433.945,40 | 07:46 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 07:48 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
NEWT/USDT Fiyatı Ne Kadar?
NEWT/USDT fiyatı şu an 0,37 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEWT/TRY Fiyatı Ne Kadar?
NEWT/TRY fiyatı şu an 15,09 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEWT Fiyatı Ne Kadar?
NEWT fiyatı şu an $0,37 ve ₺15,09 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
NEWT Grafiğini Nereden Görebilirim?
NEWT grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, NEWT canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.