Newton Protocol (NEWT Coin)
USD
TRY
Son Güncelleme

NEWT
Newton Protocol
$0,41
(-9,14%)
₺16,47
(-9,14%)
07:43
NEWT
USD
TRY
Güncelleme
$0,41
(-9,14%)
₺16,47
(-9,14%)
07:43
$89.034.300,53
Piyasa Değeri
$341.741.579,33
24 Saatlik Küresel Hacim
-56,57%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
349Maksimum Arz
1.000.000.000,00Tüm Zamanların Zirvesi
$0,83Dolaşımdaki Arz
215.000.000,00Toplam Arz
1.000.000.000,00Tüm Zamanların En Düşüğü
$0,41Kategoriler
DeFi
-2,27%


Solana Ekosistemi
-2,37%


Stablecoin
0,01%


Staking
-2,44%


PoS
-1,59%


PoW
-0,36%


Web3
-2,81%


Metaverse
-1,61%


RWA
-2,21%


Ethereum Ekosistemi
-1,82%


Layer 2
-0,35%


Oyun Sektörü
-1,77%


Layer 1
-2,12%


Memecoin
-3,27%


Yapay Zeka
-2,42%


DEX
-2,77%


DAO
-2,99%


Çin Merkezli
-0,77%


ABD Merkezli
-1,52%


Altcoin
-1,96%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,17 | 0,45% | $24.772.292.532,84 | $873.758.565,74 | 07:43 |
![]() |
$0,0000095392 | -5,07% | $4.013.025.208,89 | $765.148.248,55 | 07:43 |
![]() |
$3,35 | -2,03% | $5.325.769.411,20 | $160.233.404,28 | 07:43 |
![]() |
$0,80 | -8,00% | $796.676.492,60 | $332.594.397,18 | 07:43 |
![]() |
$0,30 | -2,78% | $1.511.631.152,20 | $252.428.480,52 | 07:43 |
![]() |
$0,0000715186 | -3,17% | $688.317.119,83 | $58.490.394,11 | 07:43 |
![]() |
$0,0000137544 | -2,10% | $1.103.266.647,07 | $130.583.298,08 | 07:43 |
![]() |
$0,66 | -1,60% | $1.580.827.303,32 | $102.859.435,67 | 07:42 |
![]() |
$0,01 | -3,71% | $649.168.026,74 | $30.180.163,82 | 07:43 |
![]() |
$0,89 | -3,94% | $1.474.660.659,75 | $151.101.309,51 | 07:43 |
![]() |
$0,07 | -1,91% | $83.435.307,07 | $215.194,58 | 07:43 |
![]() |
$84,98 | 0,20% | $6.459.021.706,58 | $353.456.981,39 | 07:43 |
![]() |
$0,04 | 0,81% | $347.990.873,35 | $50.959.239,77 | 07:43 |
![]() |
$145,39 | 0,18% | $77.688.112.001,52 | $3.232.170.225,78 | 07:43 |
![]() |
$2,14 | -2,17% | $2.630.545.272,03 | $140.059.666,22 | 07:43 |
![]() |
$0,15 | -2,16% | $6.344.039.737,55 | $161.148.672,14 | 07:43 |
![]() |
$17,69 | -2,34% | $7.464.335.822,20 | $277.089.031,02 | 07:43 |
![]() |
$0,27 | 0,16% | $25.894.439.778,55 | $482.814.676,14 | 07:43 |
![]() |
$0,57 | -1,86% | $20.207.325.309,31 | $649.341.663,93 | 07:43 |
![]() |
$1,56 | -5,49% | $1.074.794.103,85 | $74.946.313,55 | 07:43 |
![]() |
$0,45 | -1,52% | $100.802.225,39 | $38.767.954,44 | 07:43 |
![]() |
$7,18 | -0,65% | $4.517.184.195,95 | $449.273.505,10 | 07:43 |
![]() |
$107.787,46 | 1,55% | $2.143.201.562.425,78 | $51.857.516.452,11 | 07:43 |
![]() |
$1,00 | 0,00215040% | $156.773.285.500,93 | $71.374.144.911,82 | 07:42 |
![]() |
$2.476,87 | 1,70% | $299.003.924.039,97 | $19.463.918.154,31 | 07:43 |
![]() |
$2,19 | 0,80% | $129.407.196.300,97 | $2.679.771.291,83 | 07:43 |
![]() |
$4,00 | -1,12% | $1.564.618.399,72 | $89.933.785,07 | 07:43 |
![]() |
$3,09 | -4,90% | $1.599.555.294,41 | $84.932.817,34 | 07:43 |
![]() |
$0,0000116330 | -0,15% | $6.854.727.015,64 | $107.952.548,91 | 07:43 |
![]() |
$0,18 | -2,41% | $1.859.715.122,93 | $118.759.155,24 | 07:42 |
![]() |
$13,30 | -0,14% | $9.020.964.070,38 | $382.315.371,48 | 07:43 |
![]() |
$1,00 | -0,00707668% | $61.779.107.797,98 | $10.287.664.003,14 | 07:43 |
![]() |
$0,41 | -2,14% | $1.211.765.320,60 | $51.165.637,30 | 07:43 |
![]() |
$0,17 | -3,50% | $213.592.563,24 | $15.852.933,78 | 07:43 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 07:44 |
![]() |
$2,26 | -1,74% | $1.530.322.479,62 | $139.265.842,29 | 07:43 |
![]() |
$4,82 | -3,62% | $2.579.134.868,27 | $62.425.456,62 | 07:43 |
![]() |
$1,42 | -1,89% | $341.884.562,09 | $58.428.377,06 | 07:43 |
![]() |
$0,08 | -2,00% | $806.182.341,35 | $28.220.179,07 | 07:43 |
![]() |
$0,02 | -1,04% | $1.819.691.902,95 | $29.461.000,81 | 07:43 |
![]() |
$4,83 | -3,07% | $317.241.654,44 | $33.211.965,28 | 07:43 |
![]() |
$2,72 | -3,04% | $9.222.699.088,89 | $1.073.798.017,31 | 07:43 |
![]() |
$0,67 | -6,34% | $1.021.055.054,87 | $80.811.057,11 | 07:43 |
![]() |
$0,54 | -2,10% | $952.908.841,36 | $157.141.073,12 | 07:43 |
![]() |
$0,67 | -2,06% | $674.586.942,95 | $18.210.388,88 | 07:43 |
![]() |
$325,33 | -3,98% | $2.896.254.603,44 | $179.167.703,10 | 07:43 |
![]() |
$11,27 | -1,37% | $1.126.346.834,01 | $128.219.515,30 | 07:43 |
![]() |
$4,77 | -4,00% | $3.071.354.120,84 | $337.916.377,72 | 07:43 |
![]() |
$0,00522592 | -0,67% | $258.505.379,77 | $15.857.771,27 | 07:43 |
![]() |
$0,09 | -2,42% | $537.937.809,94 | $24.062.408,80 | 07:43 |
![]() |
$0,24 | -1,69% | $7.550.975.216,09 | $130.446.506,32 | 07:43 |
![]() |
$260,05 | -1,89% | $3.943.709.768,60 | $389.003.872,30 | 07:43 |
![]() |
$2,85 | -1,53% | $7.027.348.641,59 | $127.025.216,81 | 07:43 |
![]() |
$0,18 | -3,42% | $1.524.444.124,11 | $56.900.692,81 | 07:43 |
![]() |
$3.347,04 | 0,05% | $897.827.890,32 | $87.115.175,22 | 07:43 |
![]() |
$0,26 | -0,98% | $506.270.291,87 | $29.906.289,62 | 07:43 |
![]() |
$0,31 | -9,29% | $883.870.196,84 | $142.631.685,43 | 07:43 |
![]() |
$0,27 | -10,65% | $1.527.704.669,71 | $673.660.037,82 | 07:43 |
![]() |
$2,03 | -2,30% | $691.253.732,93 | $29.464.912,79 | 07:43 |
![]() |
$0,00012582 | -3,13% | $65.017.114,63 | $13.014.651,42 | 07:42 |
![]() |
$0,00179118 | -1,08% | $178.103.644,91 | $24.263.437,70 | 07:43 |
![]() |
$0,26 | -2,56% | $1.592.585.694,78 | $168.826.387,29 | 07:43 |
![]() |
$0,00037550 | -7,81% | $157.968.283,20 | $69.213.667,94 | 07:43 |
![]() |
$0,02 | -2,81% | $171.498.853,59 | $8.566.057,88 | 07:43 |
![]() |
$1,14 | -0,66% | $353.734.881,34 | $66.493.645,65 | 07:42 |
![]() |
$0,71 | 2,81% | $118.414.834,03 | $49.280.528,11 | 07:43 |
![]() |
$0,00068187 | -0,54% | $43.895.208,97 | $18.554.619,25 | 07:43 |
![]() |
$0,00146376 | -3,41% | $100.896.900,97 | $30.260.216,21 | 07:43 |
![]() |
$2,01 | -1,92% | $537.691.176,31 | $46.865.142,33 | 07:43 |
![]() |
$0,21 | -5,34% | $206.489.672,79 | $105.742.368,46 | 07:43 |
![]() |
$0,21 | -3,21% | $204.791.639,14 | $48.777.780,01 | 07:43 |
![]() |
$0,08 | -3,61% | $25.526.432,61 | $9.042.889,85 | 07:43 |
![]() |
$0,95 | -2,62% | $354.584.199,57 | $82.584.990,05 | 07:43 |
![]() |
$1,78 | -1,68% | $600.273.680,65 | $34.000.876,65 | 07:43 |
![]() |
$0,63 | -0,07% | $472.105.088,41 | $41.680.738,47 | 07:43 |
![]() |
$0,00011882 | -3,13% | $1.188.174,50 | $880.831,64 | 07:43 |
![]() |
$0,00351173 | -3,61% | $242.309.147,50 | $30.503.650,56 | 07:43 |
![]() |
$0,28 | -2,07% | $137.728.412,40 | $11.812.958,88 | 07:43 |
![]() |
$0,01 | -3,43% | $612.431.159,15 | $72.309.947,47 | 07:43 |
![]() |
$0,11 | -3,57% | $370.927.885,74 | $24.984.097,98 | 07:43 |
![]() |
$0,04 | -1,57% | $284.968.494,77 | $26.507.897,73 | 07:43 |
![]() |
$0,73 | 0,66% | $109.215.673,03 | $21.411.820,31 | 07:43 |
![]() |
$0,19 | 24,37% | $489.256.841,36 | $432.700.699,47 | 07:43 |
![]() |
$0,07 | -4,25% | $67.250.611,77 | $18.485.359,63 | 07:43 |
![]() |
$1,92 | -1,73% | $115.078.576,49 | $12.631.628,42 | 07:43 |
![]() |
$13,19 | -4,27% | $220.075.079,71 | $15.524.093,52 | 07:43 |
![]() |
$0,52 | -8,79% | $708.544.695,55 | $127.175.528,93 | 07:43 |
![]() |
$0,23 | -2,34% | $26.803.093,01 | $3.260.957,47 | 07:43 |
![]() |
$0,0000063907 | -2,07% | $46.621.479,01 | $8.859.791,81 | 07:42 |
![]() |
$8,97 | -2,78% | $1.794.786.661,67 | $294.604.797,21 | 07:43 |
![]() |
$0,13 | -4,90% | $124.514.379,69 | $65.346.259,50 | 07:43 |
![]() |
$0,05 | -3,67% | $67.187.557,21 | $13.676.028,24 | 07:43 |
![]() |
$0,23 | -1,79% | $71.251.936,49 | $6.661.500,99 | 07:43 |
![]() |
$0,25 | -2,43% | $631.078.566,89 | $46.369.879,35 | 07:43 |
![]() |
$7,20 | -2,60% | $151.123.534,44 | $45.466.510,27 | 07:43 |
![]() |
$0,10 | -3,29% | $77.637.649,88 | $11.778.824,73 | 07:43 |
![]() |
$0,05 | -2,25% | $77.164.577,14 | $16.265.285,69 | 07:43 |
![]() |
$3,42 | -3,08% | $557.553.984,17 | $54.281.486,97 | 07:43 |
![]() |
$0,0000006014 | -0,66% | $592.990.463,86 | $9.446.650,79 | 07:43 |
![]() |
$4,55 | -0,72% | $136.857.753,13 | $13.043.308,04 | 07:43 |
![]() |
$0,25 | -2,98% | $46.798.790,91 | $10.198.376,93 | 07:43 |
![]() |
$0,00045496 | -0,74% | $74.141.746,90 | $5.899.698,33 | 07:43 |
![]() |
$0,09 | -5,70% | $74.714.805,70 | $15.922.398,59 | 07:43 |
![]() |
$1,71 | 2,37% | $205.345.487,50 | $57.754.403,60 | 07:43 |
![]() |
$1,99 | -0,35% | $210.052.114,70 | $47.774.491,51 | 07:43 |
![]() |
$0,00959647 | -2,51% | $603.237.874,48 | $135.695.473,22 | 07:42 |
![]() |
$0,02 | -5,11% | $94.846.978,58 | $33.304.821,36 | 07:43 |
![]() |
$0,71 | 3,58% | $148.362.170,17 | $77.539.774,61 | 07:43 |
![]() |
$0,02 | -0,49% | $28.419.424,98 | $9.175.349,62 | 07:43 |
![]() |
$0,62 | -1,17% | $32.153.612,43 | $5.616.567,87 | 07:43 |
![]() |
$0,02 | -2,20% | $166.070.844,99 | $21.483.352,28 | 07:43 |
![]() |
$0,03 | -0,87% | $29.348.442,79 | $3.433.768,79 | 07:43 |
![]() |
$1,25 | -1,28% | $125.056.127,20 | $29.253.443,96 | 07:43 |
![]() |
$0,04 | 1,16% | $127.215.233,40 | $20.112.241,26 | 07:43 |
![]() |
$0,08 | -2,00% | $72.157.814,79 | $12.845.404,32 | 07:43 |
![]() |
$0,00082688 | -2,91% | $144.703.190,56 | $5.914.490,91 | 07:43 |
![]() |
$0,05 | -3,08% | $75.182.361,28 | $13.594.818,69 | 07:43 |
![]() |
$0,71 | -1,36% | $636.592.982,54 | $74.387.360,24 | 07:43 |
![]() |
$0,03 | -2,62% | $50.110.632,00 | $5.108.927,85 | 07:43 |
![]() |
$0,06 | -0,98% | $74.061.747,25 | $4.727.793,17 | 07:43 |
![]() |
$0,18 | -1,39% | $75.785.378,13 | $12.097.064,73 | 07:43 |
![]() |
$380,70 | -0,95% | $0,00 | $0,00 | 07:43 |
![]() |
$0,36 | -1,82% | $68.331.940,76 | $3.167.439,08 | 07:42 |
![]() |
$0,10 | -2,89% | $28.262.300,30 | $6.686.123,00 | 07:43 |
![]() |
$0,13 | -6,82% | $40.147.949,60 | $18.670.281,25 | 07:43 |
![]() |
$0,00344507 | 0,63% | $290.183.433,82 | $16.957.934,27 | 07:43 |
![]() |
$0,22 | -3,70% | $17.406.682,64 | $3.640.957,85 | 07:42 |
![]() |
$0,25 | -0,22% | $102.275.858,73 | $9.416.979,85 | 07:43 |
![]() |
$37,09 | -1,24% | $99.435.298,78 | $24.246.709,70 | 07:43 |
![]() |
$0,06 | 1,45% | $291.088.514,66 | $89.877.866,26 | 07:43 |
![]() |
$0,16 | -2,43% | $607.115.271,70 | $13.550.368,25 | 07:43 |
![]() |
$0,11 | -1,75% | $42.738.761,99 | $8.130.413,24 | 07:43 |
![]() |
$18,81 | -0,56% | $686.061.053,44 | $56.408.055,08 | 07:43 |
![]() |
$0,06 | -1,43% | $119.527.341,23 | $11.483.025,09 | 07:43 |
![]() |
$1,12 | -6,50% | $98.104.587,06 | $11.461.441,39 | 07:43 |
![]() |
$0,05 | -2,85% | $38.814.697,14 | $8.026.558,30 | 07:43 |
![]() |
$0,02 | -1,16% | $110.067.860,16 | $8.967.212,87 | 07:43 |
![]() |
$0,60 | -2,11% | $163.438.081,34 | $28.738.273,92 | 07:43 |
![]() |
$0,07 | -3,61% | $170.837.899,40 | $18.768.614,42 | 07:43 |
![]() |
$5,49 | -1,84% | $387.498.504,27 | $28.807.014,94 | 07:43 |
![]() |
$1,51 | -5,84% | $51.943.548,55 | $13.102.354,95 | 07:43 |
![]() |
$1.909,92 | -4,40% | $0,00 | $66.759.343,00 | 07:43 |
![]() |
$0,33 | -3,98% | $324.233.949,41 | $10.663.735,65 | 07:43 |
![]() |
$0,49 | -1,62% | $365.979.942,14 | $14.618.994,29 | 07:43 |
![]() |
$5,70 | -4,49% | $238.329.206,86 | $40.392.428,85 | 07:43 |
![]() |
$0,01 | -1,73% | $106.607.729,80 | $6.993.573,31 | 07:43 |
![]() |
$14,60 | -3,03% | $93.781.978,28 | $6.929.242,92 | 07:43 |
![]() |
$2,18 | -0,88% | $698.489.565,22 | $45.270.030,49 | 07:43 |
![]() |
$0,03 | 16,86% | $50.923.443,72 | $78.668.740,14 | 07:43 |
![]() |
$0,14 | -2,66% | $40.659.718,25 | $16.575.134,40 | 07:43 |
![]() |
$0,27 | -0,33% | $76.044.886,94 | $7.262.354,81 | 07:43 |
![]() |
$0,00812745 | -3,44% | $22.728.077,68 | $8.232.165,57 | 07:43 |
![]() |
$0,00150289 | -2,73% | $71.888.438,98 | $22.717.988,17 | 07:43 |
![]() |
$0,08 | -3,22% | $14.041.516,31 | $6.578.564,96 | 07:43 |
![]() |
$0,22 | -2,68% | $55.893.104,24 | $14.249.658,97 | 07:43 |
![]() |
$0,05 | 1,32% | $110.901.392,17 | $9.011.173,47 | 07:42 |
![]() |
$0,61 | -2,65% | $52.633.859,39 | $11.541.931,02 | 07:43 |
![]() |
$0,13 | -3,13% | $52.502.910,63 | $3.254.471,16 | 07:43 |
![]() |
$13,34 | -2,14% | $378.532.947,08 | $12.665.930,46 | 07:43 |
![]() |
$0,61 | 0,40% | $207.890.271,81 | $35.059.189,23 | 07:43 |
![]() |
$0,59 | -2,95% | $356.321.508,82 | $12.245.261,62 | 07:43 |
![]() |
$0,15 | -1,53% | $66.657.280,63 | $14.022.570,95 | 07:43 |
![]() |
$0,58 | -0,78% | $0,00 | $4.479.111,51 | 07:43 |
![]() |
$2,24 | -1,45% | $365.587.526,33 | $17.804.105,59 | 07:43 |
![]() |
$0,03 | -3,27% | $37.916.469,15 | $6.315.696,42 | 07:43 |
![]() |
$0,01 | -0,84% | $141.009.183,76 | $12.637.046,33 | 07:43 |
![]() |
$0,05 | -1,28% | $35.386.313,24 | $4.766.301,89 | 07:43 |
![]() |
$46,33 | -3,18% | $430.290.278,91 | $45.034.825,16 | 07:43 |
![]() |
$0,44 | -0,73% | $290.026.186,14 | $5.874.972,12 | 07:43 |
![]() |
$492,31 | 4,19% | $9.791.542.088,67 | $605.536.911,33 | 07:43 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 07:44 |
![]() |
$647,24 | 0,20% | $91.186.632.420,69 | $1.533.369.145,32 | 07:42 |
![]() |
$0,02 | -6,86% | $50.780.450,84 | $38.619.886,15 | 07:43 |
![]() |
$0,07 | 0,38% | $27.043.052,62 | $5.801.321,82 | 07:43 |
![]() |
$0,28 | -6,04% | $47.711.716,04 | $2.732.249,08 | 07:43 |
![]() |
$0,00258261 | -3,09% | $229.565.372,17 | $23.921.626,58 | 07:43 |
![]() |
$0,00310843 | -3,27% | $70.166.209,99 | $8.384.318,42 | 07:43 |
![]() |
$0,59 | -0,59% | $659.280.817,62 | $224.120.008,69 | 07:43 |
![]() |
$0,14 | -5,27% | $139.474.760,68 | $64.854.262,21 | 07:43 |
![]() |
$0,54 | -1,70% | $539.084.786,80 | $18.634.563,95 | 07:43 |
![]() |
$0,09 | -5,63% | $92.532.201,84 | $24.226.843,00 | 07:43 |
![]() |
$1,50 | -5,25% | $983.003.189,86 | $267.551.892,43 | 07:43 |
![]() |
$0,03 | -3,42% | $27.863.241,17 | $20.898.743,01 | 07:43 |
![]() |
$0,61 | 5,32% | $4.613.651.694,39 | $307.984.852,96 | 07:43 |
![]() |
$0,42 | -0,57% | $779.737.321,64 | $48.896.207,84 | 07:43 |
![]() |
$0,14 | 3,00% | $49.051.220,88 | $73.310.727,88 | 07:43 |
![]() |
$8,90 | -1,68% | $54.229.942,63 | $9.382.065,26 | 07:43 |
![]() |
$0,76 | -2,47% | $2.403.947.939,31 | $123.296.087,51 | 07:43 |
![]() |
$1,42 | 2,03% | $442.469.607,53 | $11.474.255,85 | 07:43 |
![]() |
$0,09 | -0,65% | $62.085.921,01 | $10.299.901,60 | 07:42 |
![]() |
$0,10 | -3,19% | $17.296.112,61 | $10.378.161,33 | 07:43 |
![]() |
$0,44 | -7,64% | $65.473.239,27 | $43.452.183,95 | 07:43 |
![]() |
$0,30 | -2,37% | $56.528.450,94 | $32.406.673,43 | 07:43 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 07:44 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
NEWT/USDT Fiyatı Ne Kadar?
NEWT/USDT fiyatı şu an 0,41 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEWT/TRY Fiyatı Ne Kadar?
NEWT/TRY fiyatı şu an 16,47 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEWT Fiyatı Ne Kadar?
NEWT fiyatı şu an $0,41 ve ₺16,47 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
NEWT Grafiğini Nereden Görebilirim?
NEWT grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, NEWT canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.