NEAR Protocol (NEAR Coin)
USD
TRY
Son Güncelleme
NEAR
NEAR Protocol
$4,15
(-5,98%)
₺207,21
(-5,98%)
07:18
NEAR
USD
TRY
Güncelleme
$4,15
(-5,98%)
₺207,21
(-5,98%)
07:18
$5.436.252.955,65
Piyasa Değeri
$1.407.971.306,54
24 Saatlik Küresel Hacim
104,35%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
18Maksimum Arz
--Tüm Zamanların Zirvesi
$20,42Dolaşımdaki Arz
1.310.317.563,00Toplam Arz
1.310.317.563,00Tüm Zamanların En Düşüğü
$0,53Kategoriler
Fan Token
-5,47%
+10
DeFi
-1,68%
+39
Solana Ekosistemi
-4,90%
+14
Stablecoin
0,00%
+4
Staking
-2,03%
+8
PoS
-5,04%
+28
PoW
-2,76%
+3
Web3
-7,69%
+3
Metaverse
-6,47%
+1
RWA
580,86%
+2
Ethereum Ekosistemi
51,89%
+38
Layer 2
-6,13%
+9
Oyun Sektörü
-4,44%
+12
Layer 1
64,61%
+32
Memecoin
-4,35%
+16
Yapay Zeka
-7,52%
+16
DEX
-5,59%
+5
DAO
-8,05%
+11
Çin Merkezli
-2,95%
+2
ABD Merkezli
-3,51%
+11
Altcoin
0,00%
+290
ETF İşlemleri
-2,51%
+3
Midas’taki Diğer Coinler
| Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
|---|---|---|---|---|---|
DOGE Dogecoin
|
$0,08 | -2,33% | $11.872.988.825,66 | $1.256.678.756,37 | 07:18 |
|
PEPE Pepe
|
$0,0000049278 | -0,27% | $2.038.979.273,46 | $1.797.230.714,72 | 07:18 |
DOT Polkadot
|
$0,93 | -4,26% | $1.587.650.084,37 | $130.765.255,19 | 07:18 |
WIF Dogwifhat
|
$0,17 | -4,93% | $168.521.261,10 | $68.297.913,41 | 07:18 |
ARB Arbitrum
|
$0,16 | -3,77% | $1.093.308.571,16 | $261.618.887,65 | 07:18 |
FLOKI Floki
|
$0,0000230149 | -0,99% | $219.204.824,51 | $39.680.484,66 | 07:18 |
BONK Bonk
|
$0,0000028533 | -5,53% | $251.074.695,53 | $58.344.822,18 | 07:18 |
FET Artifical Superintelligence Alliance
|
$0,16 | -9,80% | $383.882.694,46 | $223.708.125,56 | 07:18 |
JASMY JasmyCoin
|
$0,00363704 | -5,50% | $179.833.249,29 | $28.495.468,40 | 07:18 |
WLD Worldcoin
|
$0,39 | -6,41% | $1.445.560.768,20 | $438.401.731,20 | 07:18 |
ACT Act I The AI Prophecy
|
$0,00798106 | -3,87% | $7.567.833,79 | $38.076.379,89 | 07:18 |
LTC Litecoin
|
$55,97 | -1,95% | $4.353.086.724,24 | $368.065.539,93 | 07:18 |
CHZ Chiliz
|
$0,01 | -3,88% | $127.996.620,97 | $25.943.742,87 | 07:18 |
|
SOL Solana
|
$97,04 | -2,51% | $57.259.290.190,04 | $6.069.479.489,79 | 07:18 |
HBAR Hedera
|
$0,07 | -3,73% | $3.121.998.587,34 | $163.691.669,47 | 07:18 |
AVAX Avalanche
|
$8,44 | -1,80% | $3.746.673.463,19 | $402.861.800,51 | 07:18 |
|
TRX Tron
|
$0,34 | 4,05% | $32.672.288.743,70 | $2.264.823.760,89 | 07:18 |
ADA Cardano
|
$0,19 | -2,73% | $7.065.909.392,08 | $562.468.787,05 | 07:18 |
TIA Celista
|
$0,46 | -12,64% | $457.136.662,87 | $67.838.494,67 | 07:18 |
ARKM Arkham
|
$0,10 | -13,53% | $22.942.783,34 | $36.967.547,14 | 07:18 |
UNI Uniswap
|
$6,71 | -3,70% | $4.187.279.097,64 | $1.261.645.142,04 | 07:18 |
|
BTC Bitcoin
|
$78.061,53 | -2,10% | $1.569.455.601.417,93 | $51.840.762.176,97 | 07:18 |
|
USDT Tether
|
$1,00 | -0,07% | $180.129.763.961,64 | $109.383.780.604,68 | 07:18 |
|
ETH Ethereum
|
$2.234,85 | -3,21% | $273.041.691.466,30 | $23.272.759.335,17 | 07:18 |
|
XRP Ripple
|
$1,25 | -3,10% | $79.069.373.092,38 | $4.394.930.887,29 | 07:18 |
ATOM Cosmos
|
$1,52 | -4,61% | $817.280.910,13 | $46.075.304,46 | 07:18 |
RENDER Render
|
$1,54 | -4,61% | $800.084.278,26 | $39.603.262,83 | 07:18 |
SHIB Shiba Inu
|
$0,0000046525 | -3,72% | $2.741.414.920,05 | $123.256.996,35 | 07:18 |
POL Polygon
|
$0,09 | -2,24% | $934.615.252,15 | $158.026.198,96 | 07:18 |
LINK Chainlink
|
$10,96 | -3,66% | $8.201.080.919,51 | $842.632.893,56 | 07:18 |
|
USDC USDC
|
$1,00 | -0,02% | $71.301.304.324,80 | $23.747.123.306,09 | 07:18 |
JUP Jupiter
|
$0,25 | -5,58% | $835.674.184,42 | $52.921.256,51 | 07:18 |
MINA Mina
|
$0,06 | -6,50% | $75.968.599,76 | $9.446.294,10 | 07:18 |
PIXEl Pixels
|
$ | % | $ | $ | |
FIL Filecoin
|
$0,83 | -4,72% | $695.519.701,61 | $217.172.297,82 | 07:18 |
ICP Internet Computer
|
$2,43 | -4,30% | $1.354.726.405,72 | $76.716.404,39 | 07:18 |
|
KAITO Kaito
|
$0,23 | -7,35% | $55.899.135,51 | $13.318.636,49 | 07:18 |
GRT The Graph
|
$0,02 | -10,45% | $212.220.560,95 | $21.281.869,86 | 07:18 |
|
VET VeChain
|
$0,00579813 | -5,03% | $498.552.846,85 | $15.387.485,69 | 07:18 |
AR Arwave
|
$3,18 | -5,69% | $209.007.041,41 | $16.066.509,86 | 07:18 |
SUI Sui
|
$0,88 | -2,05% | $3.642.621.935,29 | $695.796.903,96 | 07:18 |
STX Stacks
|
$0,28 | 2,93% | $529.230.597,37 | $20.393.031,38 | 07:18 |
OP Optimism
|
$0,10 | -7,82% | $228.076.830,43 | $105.359.732,03 | 07:18 |
THETA Theta Network
|
$0,16 | -7,83% | $158.275.501,56 | $5.987.165,76 | 07:18 |
TAO Bittensor
|
$236,43 | -4,31% | $2.759.747.320,75 | $259.535.512,45 | 07:18 |
INJ Injective
|
$7,28 | -4,19% | $727.833.065,24 | $154.040.027,40 | 07:18 |
APT Aptos
|
$0,62 | -6,58% | $544.580.569,17 | $82.274.016,99 | 07:18 |
BEAM Beam
|
$0,00347867 | 2,83% | $178.456.164,07 | $13.235.078,12 | 07:18 |
PYTH Pyth Network
|
$0,06 | -13,57% | $477.039.581,70 | $68.809.456,89 | 07:18 |
XLM Steallar
|
$0,16 | -1,72% | $5.801.079.278,89 | $187.053.634,00 | 07:18 |
AAVE Aave
|
$123,47 | -4,63% | $1.905.974.382,44 | $587.631.141,93 | 07:18 |
|
TON Toncoin
|
$ | % | $ | $ | |
ALGO Algorand
|
$0,09 | -5,38% | $851.194.363,50 | $86.115.003,50 | 07:18 |
PAXG PAX Gold
|
$3.992,99 | -1,01% | $1.781.355.049,67 | $242.190.160,58 | 07:18 |
|
MANA Decentraland
|
$0,07 | -8,44% | $138.467.072,63 | $17.798.369,36 | 07:18 |
S Sonic
|
$0,04 | -7,23% | $118.544.967,55 | $16.698.176,62 | 07:18 |
SEI Sei
|
$0,05 | -6,24% | $371.353.788,17 | $61.474.557,28 | 07:18 |
JTO Jito
|
$0,37 | -7,47% | $199.660.383,37 | $37.126.520,97 | 07:18 |
DOGS Dogs
|
$0,0000313376 | -9,14% | $16.193.686,54 | $3.527.994,82 | 07:18 |
|
NOT Notcoin
|
$0,00034733 | -7,44% | $34.535.188,16 | $4.333.733,14 | 07:18 |
ENA Ethena
|
$0,18 | -5,43% | $2.477.700.901,06 | $1.273.439.689,97 | 07:18 |
NEIRO Neiro
|
$0,0000629885 | -4,94% | $26.498.266,89 | $6.827.136,20 | 07:18 |
ROSE Oasis
|
$0,00604990 | -7,69% | $49.146.521,67 | $3.874.436,37 | 07:18 |
EIGEN Eigenlayer
|
$0,17 | -12,18% | $171.773.123,92 | $41.464.331,01 | 07:18 |
IO Io.net
|
$0,13 | -9,88% | $53.956.462,48 | $34.115.988,84 | 07:18 |
HMSTR Hamster Combat
|
$0,00013704 | -1,57% | $8.821.927,46 | $3.437.342,67 | 07:18 |
BOME Book of Meme
|
$0,00061532 | -2,34% | $42.375.000,63 | $19.127.660,55 | 07:18 |
RAY Raydium
|
$1,65 | -3,74% | $446.385.714,92 | $59.662.896,06 | 07:18 |
|
PNUT Peanut the Squirrel
|
$0,04 | -4,62% | $38.609.824,62 | $11.709.451,95 | 07:18 |
|
OM Mantra
|
$0,04 | 2.345,70% | $0,00 | $122,49 | 07:18 |
CATI Catizen
|
$0,04 | -6,58% | $22.211.355,18 | $3.080.459,76 | 07:18 |
ETHFI Ether.fi
|
$0,60 | -7,93% | $578.461.841,86 | $79.884.253,87 | 07:18 |
|
ZRO LayerZero
|
$1,58 | -2,20% | $640.449.467,44 | $181.043.360,16 | 07:18 |
APE ApeCoin
|
$0,11 | -8,96% | $108.772.441,96 | $25.603.548,78 | 07:18 |
TROY Troy
|
$0,0000025176 | 0,00% | $25.175,66 | $0,00 | 07:18 |
TURBO Turbo
|
$0,00076270 | -4,87% | $52.625.995,59 | $9.152.061,65 | 07:18 |
COW CoW Protocol
|
$0,11 | -12,18% | $62.134.487,91 | $6.529.536,90 | 07:18 |
GALA Cala
|
$0,00163932 | -5,14% | $83.512.238,41 | $48.090.171,45 | 07:18 |
|
STRK Starknet
|
$0,04 | -6,46% | $323.723.362,12 | $90.725.995,80 | 07:18 |
ZK ZKsync
|
$0,01 | -10,40% | $113.955.941,37 | $14.745.973,34 | 07:18 |
ME Magic Eden
|
$0,05 | -6,85% | $32.808.797,24 | $121.214.733,54 | 07:18 |
|
MOVE Movement
|
$0,00600096 | -6,17% | $27.966.979,46 | $32.796.606,94 | 07:18 |
USUAL Usual
|
$0,00968024 | -6,90% | $19.360.941,90 | $31.819.878,39 | 07:18 |
ORCA Orca
|
$1,61 | -1,15% | $98.035.809,38 | $12.415.042,24 | 07:18 |
KSM Kusama
|
$3,47 | -3,95% | $66.081.360,03 | $1.374.993,01 | 07:18 |
|
CRV Curve
|
$0,27 | -14,76% | $434.943.844,77 | $89.275.599,28 | 07:18 |
LUMIA Lumia
|
$0,08 | -0,33% | $15.199.256,85 | $4.008.456,15 | 07:18 |
CAT Simon's Cat
|
$0,0000016116 | -6,32% | $12.556.169,40 | $1.201.864,21 | 07:18 |
|
TRUMP Official Trump
|
$1,55 | -7,33% | $437.401.370,17 | $272.158.742,14 | 07:18 |
|
AIXBT Aixbt by Virtuals
|
$0,02 | -8,96% | $16.193.461,51 | $3.823.604,73 | 07:18 |
SOLV Solv Protocol
|
$0,00476672 | 1,84% | $27.242.198,53 | $6.019.544,52 | 07:18 |
DYM Dymension
|
$0,02 | -10,41% | $10.591.421,25 | $5.070.520,69 | 07:18 |
|
SAND The Sandbox
|
$0,04 | -3,51% | $130.138.651,84 | $34.454.586,06 | 07:18 |
ORDI Ordi
|
$3,39 | -5,23% | $71.129.642,90 | $19.431.450,01 | 07:18 |
PHA Phala Network
|
$0,04 | -16,62% | $33.326.981,68 | $29.642.053,55 | 07:18 |
BIO Bio Protocol
|
$0,02 | -6,58% | $51.539.973,16 | $18.728.064,36 | 07:18 |
PENDLE Pendle
|
$1,71 | -9,71% | $297.568.332,58 | $62.188.098,39 | 07:18 |
BTT BitTorrent
|
$0,0000003542 | -2,02% | $341.952.895,10 | $17.646.621,12 | 07:18 |
|
VANA Vana
|
$0,79 | -5,80% | $23.711.439,42 | $2.759.197,04 | 07:18 |
SCR Scroll
|
$0,02 | -10,81% | $3.634.697,05 | $3.650.594,79 | 07:18 |
|
SPELL Spell Token
|
$0,0000741173 | -4,94% | $14.470.734,75 | $1.719.904,63 | 07:18 |
CETUS Cetus Protocol
|
$0,02 | -1,55% | $19.794.883,83 | $38.168.983,83 | 07:18 |
BERA Berachain
|
$0,14 | -6,15% | $48.249.564,07 | $15.260.343,27 | 07:18 |
QTUM Qtum
|
$0,77 | -4,48% | $81.638.356,60 | $8.951.488,21 | 07:18 |
PENGU Pudgy Penguins
|
$0,00710989 | -6,46% | $446.930.229,56 | $157.783.755,76 | 07:18 |
ANIME Animecoin
|
$0,00275394 | -1,36% | $15.252.960,74 | $7.652.230,64 | 07:18 |
LAYER Solayer
|
$0,06 | -7,59% | $28.463.040,63 | $10.850.305,06 | 07:18 |
ARPA Arpa
|
$0,00916966 | -3,77% | $13.934.085,73 | $4.615.568,64 | 07:18 |
RAD Radworks
|
$0,21 | -21,06% | $12.117.761,77 | $14.863.630,76 | 07:18 |
ACH Alchemy Ray
|
$0,00465661 | -4,06% | $47.784.036,66 | $4.212.775,15 | 07:18 |
ACA Acala Token
|
$0,00025933 | -4,27% | $302.549,69 | $3.324,65 | 07:18 |
|
MASK Mask Network
|
$0,35 | -9,37% | $35.461.501,00 | $5.625.354,48 | 07:18 |
GMT Gmt
|
$0,00645626 | -5,67% | $20.088.010,12 | $6.234.838,79 | 07:18 |
|
AEVO Aaevo
|
$0,02 | -6,89% | $18.866.345,90 | $3.288.507,46 | 07:18 |
HOT Holo
|
$0,00031750 | -5,78% | $56.393.606,62 | $2.325.837,69 | 07:18 |
XAI Xai
|
$0,00694919 | -7,66% | $14.741.228,77 | $3.773.457,59 | 07:18 |
LDO Lido DAO
|
$0,32 | -11,89% | $265.622.914,35 | $80.856.071,10 | 07:18 |
AUDIO Audius
|
$0,01 | -10,36% | $18.283.775,15 | $6.102.550,26 | 07:18 |
MANTA Mantra Network
|
$0,06 | -7,47% | $27.892.061,65 | $3.679.221,79 | 07:18 |
|
BNX BinaryX
|
$31,11 | -0,52% | $0,00 | $477,46 | 07:18 |
ARK Arka
|
$0,16 | 1,19% | $32.906.017,68 | $3.492.579,91 | 07:18 |
BAKE BakeryToken
|
$0,00033621 | -5,91% | $97.422,93 | $1.066,00 | 07:18 |
MAGIC Treasure
|
$0,08 | -0,77% | $27.459.578,27 | $5.943.999,11 | 07:18 |
AMP Amp
|
$0,00064314 | -6,69% | $57.741.831,84 | $6.196.177,39 | 07:18 |
BEL Bella Protocol
|
$0,09 | -8,29% | $7.570.484,04 | $2.408.424,04 | 07:18 |
STORJ Storj
|
$0,02 | -4,68% | $8.510.201,12 | $1.993.322,70 | 07:18 |
|
TRB Tellor
|
$15,68 | -3,66% | $44.377.640,18 | $19.737.608,99 | 07:18 |
W Wormhole
|
$0,01 | -8,92% | $75.264.862,02 | $102.177.371,07 | 07:18 |
IOTA Iota
|
$0,04 | -5,76% | $177.782.723,58 | $5.479.392,23 | 07:18 |
TNSR Tensor
|
$0,03 | -8,28% | $14.296.621,89 | $5.555.097,92 | 07:18 |
ENS Ethereum Name Service
|
$4,72 | -8,03% | $199.511.192,87 | $21.660.081,90 | 07:18 |
ENJ Enjin Coin
|
$0,02 | -7,46% | $46.072.072,70 | $4.938.473,42 | 07:18 |
UMA Uma
|
$0,33 | -5,18% | $30.139.111,87 | $7.009.848,64 | 07:18 |
RARE SuperRare
|
$0,01 | -5,90% | $9.500.498,46 | $6.759.647,09 | 07:18 |
SKL SKALE
|
$0,00378933 | -2,94% | $23.464.077,32 | $3.620.712,02 | 07:18 |
SUSHI SushiSwap
|
$0,19 | -4,44% | $54.540.104,13 | $12.181.444,63 | 07:18 |
BLUR Blur
|
$0,00758199 | -13,44% | $22.147.005,84 | $78.008.719,84 | 07:18 |
NEO Neo
|
$1,93 | -6,35% | $136.298.237,90 | $8.477.566,18 | 07:18 |
OMNI Omni Network
|
$0,0000068176 | -6,97% | $0,00 | $0,00 | 07:18 |
MKR Maker
|
$1.474,64 | 0,05% | $0,00 | $941.602,20 | 07:18 |
AXL Axelar
|
$0,04 | -9,97% | $51.941.919,54 | $7.071.136,93 | 07:18 |
DYDX dYdX
|
$0,10 | -3,55% | $87.289.238,98 | $8.107.290,48 | 07:18 |
|
LPT Liverpeer
|
$1,40 | -4,56% | $69.433.480,64 | $6.903.322,67 | 07:18 |
G Gravity
|
$0,00306283 | -14,44% | $34.314.698,60 | $12.543.437,51 | 07:18 |
METIS Metis
|
$2,87 | -8,33% | $23.331.286,62 | $3.626.958,70 | 07:18 |
CAKE PancakeSwap
|
$1,89 | -7,72% | $652.535.966,61 | $64.607.972,00 | 07:18 |
GPS GoPlus Security
|
$0,00792802 | -1,25% | $46.455.880,22 | $5.371.722,11 | 07:18 |
SHELL MyShell
|
$0,02 | -14,95% | $10.298.594,51 | $10.024.811,18 | 07:18 |
RED RedStone
|
$0,12 | -18,89% | $67.024.978,39 | $12.752.637,61 | 07:18 |
REZ Renzo
|
$0,00384284 | -12,50% | $35.620.942,79 | $15.019.055,64 | 07:18 |
MEME Memecoin
|
$0,00042715 | -7,57% | $27.664.725,19 | $7.146.201,97 | 07:18 |
SLF Self Chain
|
$ | 0,36% | $ | $0,00 | 07:18 |
SAGA Saga
|
$0,02 | -4,90% | $7.736.279,14 | $10.705.533,34 | 07:18 |
COTI COTI
|
$0,00878359 | -11,81% | $26.576.679,38 | $12.388.351,28 | 07:18 |
API3 API3
|
$0,23 | -9,44% | $19.830.688,65 | $8.151.976,61 | 07:18 |
EDU Open Campus
|
$0,05 | -9,14% | $44.315.288,85 | $2.719.810,43 | 07:18 |
EGLD MultiversX
|
$3,16 | -5,24% | $98.252.361,15 | $6.505.081,48 | 07:18 |
SNX Synthetix Network
|
$0,18 | -7,90% | $61.851.299,57 | $9.527.621,25 | 07:18 |
|
SUPER SuperVerse
|
$0,15 | -15,91% | $95.721.178,25 | $14.358.245,10 | 07:18 |
|
ACX Across Protocol
|
$0,04 | -4,69% | $31.505.993,74 | $651.748,37 | 07:18 |
EOS EOS
|
$0,08 | -8,30% | $0,00 | $272.372,31 | 07:18 |
AXS Axie Infinity
|
$0,84 | -9,03% | $147.026.091,68 | $29.198.762,82 | 07:18 |
ANKR Ankr Network
|
$0,00342944 | -13,73% | $34.294.352,74 | $8.836.086,10 | 07:18 |
OGN Origin Token
|
$0,02 | -17,28% | $16.094.900,56 | $10.662.044,47 | 07:18 |
COMP Compound
|
$20,18 | -4,68% | $201.826.089,06 | $31.970.096,11 | 07:18 |
RON RON
|
$0,05 | -5,83% | $38.019.786,68 | $892.763,93 | 07:18 |
WSTETH Lido wstETH
|
$2.771,02 | -3,59% | $10.477.646.020,31 | $44.086.167,30 | 07:18 |
QUID Squid
|
$0,06 | -9,69% | $8.470.507,18 | $35.555.494,05 | 07:18 |
BASECAT Basecat
|
$0,00951460 | -8,88% | $9.514.603,77 | $2.236.679,52 | 07:18 |
O o1.exchange
|
$0,41 | -4,65% | $66.081.081,22 | $2.767.540,47 | 07:18 |
REPPO Reppo
|
$0,00844055 | -24,93% | $3.506.748,12 | $183.086,61 | 07:18 |
SERV OpenServ
|
$0,01 | -8,15% | $12.504.931,08 | $735.510,17 | 07:18 |
PLAY PlaysOut
|
$0,01 | -5,80% | $14.595.461,68 | $1.198.664,35 | 07:18 |
MAMO Mamo
|
$0,00579404 | -0,97% | $3.637.548,13 | $963.185,73 | 07:18 |
PROMT Wayfinder
|
$ | % | $ | $ | |
NOICE noice
|
$0,0000084447 | -6,17% | $742.745,54 | $26.147,16 | 07:18 |
AUKI Auki
|
$0,00545252 | -5,66% | $6.847.201,93 | $44.070,98 | 07:18 |
OWB OWB
|
$0,00760584 | 4,15% | $3.461.657,57 | $92.484,69 | 07:18 |
SEDA SEDA Protocol
|
$0,02 | -1,15% | $0,00 | $556.079,65 | 07:18 |
MEY Mey Network
|
$0,04 | -5,31% | $12.688.368,33 | $1.332.473,06 | 07:18 |
MIGGLES Mr Miggles
|
$0,00119908 | -4,76% | $1.147.965,36 | $2.136,95 | 07:18 |
DOGINME doginme
|
$0,0000604564 | -4,81% | $4.088.015,54 | $94.100,40 | 07:18 |
BID CreatorBid
|
$0,00486898 | -4,88% | $1.876.697,27 | $103.035,28 | 07:18 |
FLOCK FLock.io
|
$0,04 | -7,18% | $18.437.266,76 | $3.275.403,92 | 07:18 |
VFY zkVerify
|
$0,00524765 | -7,43% | $2.200.381,07 | $71.413,52 | 07:18 |
TIBBIR Ribbita by Virtuals
|
$0,20 | -4,06% | $204.967.707,86 | $1.229.286,82 | 07:18 |
WELL Moonwell
|
$0,00175720 | -16,23% | $0,00 | $4.178.008,34 | 07:18 |
NPC Non-Playable Coin
|
$0,01 | -10,99% | $112.126.011,86 | $4.882.416,34 | 07:18 |
SUP Superfluid
|
$0,00362562 | -6,16% | $370.667,22 | $130.508,06 | 07:18 |
CMC20 CoinMarketCap 20 Index
|
$158,14 | -2,30% | $4.542.108,20 | $1.692.475,55 | 07:18 |
SIGN Sign
|
$0,01 | -2,41% | $24.092.665,03 | $3.837.345,95 | 07:18 |
VELVET Velvet
|
$0,05 | -11,81% | $24.623.771,54 | $3.461.489,38 | 07:18 |
KEYCAT Keyboard Cat
|
$0,00046958 | -7,06% | $4.695.837,43 | $99.490,57 | 07:18 |
B3 B3
|
$0,00061101 | -12,38% | $28.370.028,79 | $10.777.820,66 | 07:18 |
FUN Sport.Fun
|
$0,00233272 | -73,72% | $25.207.822,21 | $6.943.363,66 | 07:18 |
Cookie Cookie
|
$ | % | $ | $ | |
REI REI NETWORK
|
$0,00156378 | -9,34% | $1.485.590,32 | $26.016,05 | 07:18 |
NOCK Nockchain
|
$0,01 | -15,00% | $33.409.864,62 | $827.500,87 | 07:18 |
DRB DebtReliefBot
|
$0,0000967106 | -12,27% | $9.543.853,94 | $682.512,79 | 07:18 |
DRV Derive
|
$0,32 | -13,73% | $234.633.668,15 | $14.659.234,26 | 07:18 |
DIEM Diem
|
$1.681,30 | -3,07% | $64.589.403,34 | $1.120.364,80 | 07:18 |
BNKR BankrCoin
|
$0,00026449 | -4,72% | $26.287.374,31 | $1.618.896,84 | 07:18 |
FAI Freysa
|
$0,00182240 | -4,53% | $14.924.894,55 | $367.925,25 | 07:18 |
LMTS Limitless
|
$0,03 | 0,43% | $3.811.895,18 | $1.021.505,32 | 07:18 |
|
OVPP OpenVPP
|
$0,00077313 | -6,50% | $622.373,00 | $188.917,04 | 07:18 |
|
CLANKER tokenbot
|
$11,45 | -6,45% | $11.288.628,65 | $2.432.324,31 | 07:18 |
ONE Harmony
|
$0,10 | -3,41% | $56.733.004,37 | $3.113.864,26 | 07:18 |
CVC Civic
|
$0,02 | -16,96% | $19.301.179,92 | $5.316.235,74 | 07:18 |
LSK Lisk
|
$0,17 | 4,32% | $38.279.873,69 | $82.221.535,25 | 07:18 |
USELESS Useless Coin
|
$0,13 | -16,18% | $126.947.498,32 | $31.942.590,81 | 07:18 |
PIEVERSE Pieverse
|
$0,99 | -3,61% | $298.414.960,06 | $24.063.961,23 | 07:18 |
MARSCOIN MarsCoin
|
$0,05 | -15,47% | $52.806.205,11 | $42.895.460,70 | 07:18 |
PONS Pons
|
$0,24 | -12,99% | $158.352.337,08 | $49.923.233,68 | 07:18 |
CP Cluster Protocol
|
$0,00792792 | -8,85% | $10.977.554,34 | $3.959.456,56 | 07:18 |
SPK Spark
|
$0,02 | -5,87% | $52.215.973,50 | $8.040.936,16 | 07:18 |
TRAC OriginTrail
|
$0,35 | -4,50% | $173.485.206,52 | $8.231.034,29 | 07:18 |
CASHCAT Cash Cat
|
$0,09 | -3,72% | $92.343.169,07 | $19.559.084,14 | 07:18 |
ACE Fusionist
|
$0,13 | -8,31% | $14.892.517,08 | $9.352.761,61 | 07:18 |
DOS DAPPOS
|
$0,19 | -13,08% | $38.778.900,35 | $31.756.807,57 | 07:18 |
CYS Cysic
|
$0,11 | -8,55% | $17.502.961,29 | $3.195.422,61 | 07:18 |
UP Unitas
|
$0,13 | -11,97% | $18.469.193,63 | $5.455.986,45 | 07:18 |
TUT Tutorial
|
$0,02 | -3,84% | $15.045.018,79 | $5.605.644,02 | 07:18 |
TAG Tagger
|
$0,00071157 | -10,19% | $77.137.404,72 | $6.943.436,46 | 07:18 |
GRVT Grvt
|
$0,22 | -0,54% | $25.310.743,36 | $10.172.705,04 | 07:18 |
GENIUS Genius Terminal
|
$0,30 | -5,21% | $102.250.354,73 | $19.967.074,40 | 07:18 |
SAFE Safe
|
$0,08 | -15,15% | $64.898.198,15 | $3.460.431,08 | 07:18 |
RAIN Rain
|
$0,00657442 | -1,49% | $4.673.283.862,48 | $23.027.178,72 | 07:18 |
AEON AEON
|
$0,02 | -15,12% | $5.823.113,03 | $5.115.455,88 | 07:18 |
VELO Velo
|
$0,00340185 | -6,12% | $59.749.639,91 | $2.802.856,25 | 07:18 |
AKE AKEDO
|
$0,02 | -10,80% | $439.768.000,41 | $18.590.574,41 | 07:18 |
ZAMA Zama
|
$0,07 | -9,64% | $168.262.661,95 | $66.601.182,08 | 07:18 |
TIG The Innovation Game
|
$0,53 | -2,33% | $0,00 | $414.783,90 | 07:18 |
EURC EURC
|
$1,12 | 0,30% | $452.525.207,76 | $82.693.507,03 | 07:18 |
O o1.exchange
|
$0,41 | -4,65% | $66.081.081,22 | $2.767.540,47 | 07:18 |
ARG Argentine Football Association Fan Token
|
$0,06 | -6,09% | $1.048.791,43 | $131.833,57 | 07:18 |
POR Portugal National Team Fan Token
|
$0,06 | -5,31% | $852.829,77 | $199.696,28 | 07:18 |
AFC Arsenal Fan Token
|
$0,12 | -2,61% | $3.030.773,98 | $201.061,17 | 07:18 |
MEGA MegaETH
|
$0,05 | -5,10% | $51.836.934,13 | $17.201.173,59 | 07:18 |
SKYAI SKYAI
|
$0,03 | -6,31% | $32.044.172,19 | $10.953.169,38 | 07:18 |
BLEND Fluent
|
$0,05 | 2,93% | $10.272.143,65 | $30.429.386,03 | 07:18 |
JST JUST
|
$0,14 | -1,40% | $1.112.615.242,15 | $39.858.538,56 | 07:18 |
PRL Perle
|
$0,09 | -4,87% | $15.563.965,52 | $5.991.049,90 | 07:18 |
CHIP USD.AI
|
$0,04 | -10,31% | $85.492.091,98 | $31.683.120,68 | 07:18 |
SAPIEN Sapien
|
$0,05 | -5,17% | $12.819.024,73 | $3.128.767,34 | 07:18 |
SUN Sun
|
$0,02 | 3,41% | $321.491.116,59 | $40.368.033,30 | 07:18 |
OKB OKB
|
$112,48 | 2,42% | $2.362.166.494,34 | $49.608.147,50 | 07:18 |
NAORIS Naoris Protocol
|
$0,03 | -8,82% | $17.106.366,46 | $6.804.781,07 | 07:18 |
CKB Nervos Network
|
$0,00118972 | -7,94% | $59.248.407,32 | $3.831.398,08 | 07:18 |
MNT Mantle
|
$0,48 | -4,02% | $1.580.120.708,07 | $47.348.388,64 | 07:18 |
CTSI Cartesi
|
$0,03 | -5,25% | $24.680.627,90 | $3.092.111,19 | 07:18 |
QANX QANplatform
|
$0,00999950 | -3,22% | $18.206.579,81 | $28.676,53 | 07:18 |
QUBIC Qubic
|
$0,0000003986 | -6,81% | $58.298.162,35 | $997.552,32 | 07:18 |
ARIA AriaAI
|
$0,09 | 0,12% | $38.738.256,28 | $4.484.685,78 | 07:18 |
BASED Based
|
$0,05 | -1,38% | $11.915.393,90 | $10.484.065,33 | 07:18 |
DEXE DeXe
|
$1,47 | -7,56% | $123.468.300,25 | $10.140.557,98 | 07:18 |
FLR Flare
|
$0,00592297 | -2,64% | $519.099.371,58 | $3.137.770,38 | 07:18 |
KAT Katana
|
$0,00411099 | -10,56% | $13.808.629,09 | $44.172.560,34 | 07:18 |
XDC XDC Network
|
$0,03 | -5,22% | $668.149.365,87 | $20.874.907,23 | 07:18 |
NEXO Nexo
|
$0,76 | -3,48% | $493.400.374,11 | $7.024.293,90 | 07:18 |
CSPR Casper
|
$0,00210752 | -17,50% | $36.682.843,93 | $8.364.231,19 | 07:18 |
GNO Gnosis
|
$106,96 | -2,29% | $282.318.991,56 | $961.938,79 | 07:18 |
SIREN Siren
|
$0,03 | 3,45% | $19.716.335,17 | $2.030.747,65 | 07:18 |
CFG Centrifuge
|
$0,09 | -15,42% | $49.769.760,82 | $17.788.897,42 | 07:18 |
VVV Venice Token
|
$22,57 | -3,33% | $1.106.649.182,96 | $53.218.979,59 | 07:18 |
ROBO Fabric Protocol
|
$0,00492302 | -8,96% | $10.983.251,81 | $7.608.584,37 | 07:18 |
OPN Opinion
|
$0,04 | -8,18% | $8.027.764,36 | $10.266.098,02 | 07:18 |
KITE Kite
|
$0,10 | -6,91% | $266.778.588,62 | $15.946.611,78 | 07:18 |
STEEM Steem
|
$0,05 | -1,16% | $26.667.633,06 | $3.208.950,60 | 07:18 |
ENSO Enso
|
$0,58 | -6,29% | $11.843.079,54 | $7.092.720,08 | 07:18 |
SENT Sentient
|
$0,02 | -9,91% | $137.117.760,05 | $13.086.781,13 | 07:18 |
SKR Seeker
|
$0,01 | -7,37% | $65.272.180,67 | $5.521.119,99 | 07:18 |
FOGO Fogo
|
$0,00276420 | -7,66% | $14.844.786,27 | $4.496.903,47 | 07:18 |
HUMA Huma Finance
|
$0,03 | 4,03% | $100.419.375,19 | $27.447.578,65 | 07:18 |
BREV Brevis
|
$0,08 | 1,50% | $20.288.347,89 | $11.505.607,82 | 07:18 |
LIT Lighter
|
$2,93 | 5,05% | $733.663.437,98 | $219.391.648,38 | 07:18 |
RAVE RaveDAO
|
$0,14 | -2,54% | $38.058.407,49 | $3.106.071,22 | 07:18 |
ZEN Horizen
|
$5,36 | -6,26% | $99.078.353,11 | $28.717.775,79 | 07:18 |
ACM AC Milan Fan Token
|
$0,24 | -3,40% | $3.380.021,96 | $1.563.147,77 | 07:18 |
CYBER Cyber
|
$0,25 | -15,18% | $19.370.422,22 | $10.680.370,01 | 07:18 |
BB BounceBit
|
$0,00696882 | -10,43% | $8.686.491,01 | $6.591.669,41 | 07:18 |
WET Humidifi
|
$0,05 | 1,53% | $8.848.908,94 | $4.897.891,43 | 07:18 |
VSN Vision
|
$0,04 | -3,68% | $137.283.932,52 | $7.069.398,68 | 07:18 |
BEAT Audiera
|
$0,10 | 17,89% | $36.283.781,58 | $20.341.003,95 | 07:18 |
QNT Quant
|
$183,79 | -3,86% | $2.218.842.979,67 | $90.807.705,09 | 07:18 |
ALLO Allora
|
$0,18 | -2,83% | $35.327.283,70 | $6.228.492,23 | 07:18 |
EURT Tether EURt
|
$ | % | $ | $ | |
MET Meteora
|
$0,28 | -5,73% | $154.112.626,14 | $17.473.738,49 | 07:18 |
XAUT Tether Gold
|
$ | % | $ | $ | |
LAZIO S.S. Lazio Fan Token
|
$0,35 | -7,62% | $4.567.858,25 | $1.367.148,39 | 07:18 |
COAI ChainOpera AI
|
$0,23 | -6,35% | $43.336.524,75 | $5.222.848,25 | 07:18 |
IP Story
|
$ | 0,00% | $ | $0,00 | 07:18 |
SXT Space and Time
|
$0,00758659 | -7,37% | $10.621.226,73 | $81.613.857,19 | 07:18 |
H Humanity Protocol
|
$0,06 | -0,04% | $118.030.621,94 | $1.654.743,57 | 07:18 |
ZEUS Zeus Network
|
$0,00659169 | -11,30% | $6.139.491,56 | $9.205.420,94 | 07:18 |
ZETA ZetaChain
|
$0,04 | -5,28% | $60.477.342,84 | $6.681.348,41 | 07:18 |
ASTR Astar
|
$0,00590121 | -3,23% | $51.882.627,49 | $1.184.689,07 | 07:18 |
1INCH 1inch
|
$0,08 | -10,05% | $111.021.095,75 | $16.334.248,96 | 07:18 |
KAIA Kaia
|
$0,03 | -1,82% | $208.348.306,66 | $9.008.188,68 | 07:18 |
PYUSD PayPal USD
|
$1,00 | -0,02% | $3.043.255.705,41 | $92.640.727,87 | 07:18 |
TOSHI Toshi
|
$0,00010248 | -4,01% | $43.108.691,12 | $4.295.169,96 | 07:18 |
SPX SPX6900
|
$0,35 | -10,81% | $324.294.153,49 | $13.037.266,79 | 07:18 |
MOG Mog Coin
|
$0,0000000943 | -3,91% | $36.843.038,66 | $11.442.468,22 | 07:18 |
2Z DoubleZero
|
$0,03 | -5,67% | $90.192.774,31 | $8.769.652,10 | 07:18 |
EDEN OpenEden
|
$0,05 | -8,83% | $19.466.009,19 | $3.002.496,21 | 07:18 |
FF Falcon Finance
|
$0,09 | -1,83% | $309.717.914,45 | $19.480.656,26 | 07:18 |
XPL Plasma
|
$0,08 | 2,56% | $364.805.589,11 | $116.632.846,64 | 07:18 |
0G 0G
|
$0,17 | -9,51% | $101.348.636,27 | $23.876.330,06 | 07:18 |
ORDER Orderly Network
|
$0,04 | 1,88% | $14.655.254,84 | $8.454.707,25 | 07:18 |
NMR Numeraire
|
$8,91 | -8,93% | $67.892.083,39 | $18.013.808,91 | 07:18 |
ASTER Aster
|
$0,69 | -0,85% | $1.865.221.805,11 | $127.653.388,02 | 07:18 |
BARD Lombard
|
$0,10 | -3,98% | $41.168.910,00 | $4.069.204,47 | 07:18 |
ZKC Boundless
|
$0,03 | -7,97% | $16.648.684,39 | $4.738.794,65 | 07:18 |
PLUME Plume
|
$0,01 | -8,22% | $96.456.949,67 | $27.485.039,12 | 07:18 |
BRETT Brett (Based)
|
$0,00429477 | -5,96% | $42.947.665,31 | $5.805.539,01 | 07:18 |
GRASS Grass
|
$0,57 | -10,19% | $139.733.453,60 | $32.411.534,73 | 07:18 |
SKY Sky
|
$0,06 | 1,02% | $1.514.555.681,79 | $56.935.162,64 | 07:18 |
LINEA Linea
|
$0,00227636 | -6,67% | $50.929.262,81 | $10.442.009,33 | 07:18 |
CRO Cronos
|
$0,05 | -3,29% | $2.580.030.656,93 | $6.775.066,78 | 07:18 |
HYPE Hyperliquid
|
$92,03 | 17,23% | $23.335.444.666,67 | $3.492.588.141,00 | 07:18 |
SOMI Somnia
|
$0,19 | 1,18% | $54.398.368,40 | $5.340.099,14 | 07:18 |
ZORA ZORA
|
$0,00597409 | -3,84% | $26.704.186,44 | $9.715.996,12 | 07:18 |
WLFI World Liberty Financial
|
$0,05 | 0,82% | $1.642.141.953,46 | $55.661.514,85 | 07:18 |
BELIEVE Launch Coin on Believe
|
$ | 0,00% | $ | $0,00 | 07:18 |
ELIZAOS elizaOS
|
$0,00027371 | -2,35% | $3.010.794,88 | $4.846.724,60 | 07:18 |
FARTCOIN Fartcoin
|
$0,12 | -7,92% | $117.487.801,95 | $18.894.359,53 | 07:18 |
WAL Walrus
|
$0,03 | -3,98% | $80.302.081,08 | $5.852.992,85 | 07:18 |
CITY Manchester City Fan Token
|
$0,26 | -5,23% | $3.719.271,33 | $1.285.054,64 | 07:18 |
PORTO FC Porto Fan Token
|
$0,41 | -4,49% | $5.277.380,54 | $1.339.067,32 | 07:18 |
JUV Juventus Fan Token
|
$0,26 | -6,12% | $4.214.575,11 | $2.044.675,84 | 07:18 |
ATM Atletico De Madrid Fan Token
|
$0,91 | -5,16% | $8.259.044,42 | $4.629.060,75 | 07:18 |
AERO Aerodrome Finance
|
$0,61 | -8,02% | $764.123.852,85 | $63.351.115,64 | 07:18 |
XCN Onyxcoin
|
$0,00387770 | -3,44% | $155.886.759,87 | $9.417.313,76 | 07:18 |
KAS Kaspa
|
$0,03 | -5,28% | $936.842.550,46 | $16.714.970,28 | 07:18 |
|
PSG Paris Saint-Germain Fan Token
|
$0,37 | -7,32% | $6.468.773,93 | $3.977.098,43 | 07:18 |
|
ASR AS Roma Fan Token
|
$0,68 | -6,17% | $6.165.366,32 | $2.261.363,85 | 07:18 |
BAR FC Barcelona Fan Token
|
$0,23 | -6,09% | $6.723.979,69 | $2.460.913,66 | 07:18 |
CFX Conflux
|
$0,05 | -3,21% | $237.047.064,99 | $10.437.758,63 | 07:18 |
TREE Treehouse
|
$0,03 | -5,12% | $5.341.230,88 | $6.759.180,12 | 07:18 |
PUMP Pump.fun
|
$0,00404080 | -3,77% | $1.860.079.339,60 | $325.770.879,18 | 07:18 |
TWT Trust Wallet Token
|
$0,41 | -4,31% | $176.905.442,29 | $15.727.172,24 | 07:18 |
BCH Bitcoin Cash
|
$285,10 | 2,54% | $5.733.327.370,59 | $310.276.773,65 | 07:18 |
SAHARA Sahara AI
|
$0,00730785 | -4,93% | $31.885.837,40 | $11.045.066,49 | 07:18 |
NEWT Newton Protocol
|
$0,04 | -3,57% | $14.091.972,94 | $18.680.027,30 | 07:18 |
BNB Binance Coin
|
$716,59 | -3,90% | $94.239.841.481,54 | $4.443.750.845,28 | 07:18 |
HOME Defi App
|
$0,00502451 | -8,04% | $21.908.380,34 | $8.755.663,74 | 07:18 |
PRCL Parcl
|
$0,00645444 | 7,59% | $2.661.064,11 | $190.448,11 | 07:18 |
MEW Cat in a Dogs World
|
$0,00042354 | 1,11% | $37.646.482,77 | $10.783.424,78 | 07:18 |
DEGEN Degen
|
$0,00086304 | -4,48% | $21.150.166,44 | $2.989.791,46 | 07:18 |
SYRUP Maple Finance
|
$0,15 | -10,35% | $174.410.014,89 | $27.301.921,28 | 07:18 |
MOODENG Moo Deng SOL
|
$0,03 | -6,25% | $34.375.911,29 | $9.730.467,11 | 07:18 |
CORE Core
|
$0,02 | -9,66% | $23.026.609,80 | $8.712.710,06 | 07:18 |
GOAT Goatseus Maximus
|
$0,01 | -2,01% | $13.464.241,21 | $2.353.201,94 | 07:18 |
VIRTUAL Virtuals Protocol
|
$0,57 | -5,33% | $375.971.450,76 | $92.456.388,23 | 07:18 |
VINE Vine Coin
|
$0,00640760 | -8,67% | $6.407.561,66 | $3.772.429,94 | 07:18 |
PI Pi
|
$0,08 | 3,00% | $880.593.328,67 | $9.827.562,76 | 07:18 |
IMX Immutable
|
$0,11 | -15,27% | $228.082.520,72 | $18.214.586,98 | 07:18 |
BMT Bubblemaps
|
$0,02 | -11,27% | $18.238.848,35 | $22.650.450,74 | 07:18 |
AUCTION Bounce Token
|
$3,19 | -3,31% | $22.012.717,17 | $6.465.166,16 | 07:18 |
ONDO Ondo
|
$0,39 | -4,22% | $1.890.186.510,76 | $285.667.054,67 | 07:18 |
MORPHO Morpho
|
$2,01 | -8,14% | $1.073.321.240,19 | $45.400.682,04 | 07:18 |
MERL Merlin Chain
|
$0,03 | 7,78% | $38.561.264,41 | $8.791.832,53 | 07:18 |
KERNEL KernelDAO
|
$0,05 | -2,72% | $12.975.886,01 | $5.230.775,32 | 07:18 |
INIT Initia
|
$0,22 | 0,28% | $45.503.374,59 | $63.351.371,92 | 07:18 |
WCT WalletConnect Token
|
$0,03 | -6,99% | $15.804.312,39 | $7.614.818,45 | 07:18 |
|
RONIN Ronin
|
$ | % | $ | $ |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
NEAR/USDT Fiyatı Ne Kadar?
NEAR/USDT fiyatı şu an 4,15 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEAR/TRY Fiyatı Ne Kadar?
NEAR/TRY fiyatı şu an 207,21 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEAR Fiyatı Ne Kadar?
NEAR fiyatı şu an $4,15 ve ₺207,21 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
NEAR Grafiğini Nereden Görebilirim?
NEAR grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, NEAR canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.