NEAR Protocol (NEAR Coin)
USD
TRY
Son Güncelleme

NEAR
NEAR Protocol
$2,16
(-0,25%)
₺86,52
(-0,25%)
22:57
NEAR
USD
TRY
Güncelleme
$2,16
(-0,25%)
₺86,52
(-0,25%)
22:57
$2.665.098.176,98
Piyasa Değeri
$123.819.215,18
24 Saatlik Küresel Hacim
28,61%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
34Maksimum Arz
--Tüm Zamanların Zirvesi
$20,42Dolaşımdaki Arz
1.231.571.683,00Toplam Arz
1.259.191.271,00Tüm Zamanların En Düşüğü
$0,53Kategoriler
DeFi
-0,60%


Solana Ekosistemi
-2,41%


Stablecoin
-0,05%


Staking
-1,55%


PoS
-0,52%


PoW
-0,68%


Web3
-1,10%


Metaverse
-0,08%


RWA
-0,02%


Ethereum Ekosistemi
-0,56%


Layer 2
-0,64%


Oyun Sektörü
-0,45%


Layer 1
-0,26%


Memecoin
-1,88%


Yapay Zeka
-1,09%


DEX
-0,89%


DAO
-1,33%


Çin Merkezli
-0,24%


ABD Merkezli
-0,58%


Altcoin
-0,99%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,17 | -0,70% | $25.203.421.678,18 | $1.318.878.112,24 | 22:57 |
![]() |
$0,0000099735 | 0,11% | $4.195.768.358,87 | $693.802.497,12 | 22:57 |
![]() |
$3,38 | -0,10% | $5.394.185.591,74 | $157.916.840,85 | 22:58 |
![]() |
$0,84 | -4,12% | $842.323.297,11 | $327.559.422,49 | 22:58 |
![]() |
$0,33 | -0,11% | $1.644.547.374,48 | $162.838.723,54 | 22:58 |
![]() |
$0,0000812114 | -2,65% | $781.583.571,16 | $174.959.345,89 | 22:58 |
![]() |
$0,0000215929 | -1,46% | $1.739.160.129,33 | $949.721.329,60 | 22:57 |
![]() |
$0,67 | -1,16% | $1.594.886.216,84 | $88.694.596,03 | 22:58 |
![]() |
$0,01 | -0,79% | $601.740.348,64 | $23.636.695,93 | 22:58 |
![]() |
$0,87 | -1,65% | $1.487.250.557,00 | $107.757.401,00 | 22:57 |
![]() |
$0,06 | 2,80% | $76.813.162,43 | $20.451,88 | 22:58 |
![]() |
$85,97 | -1,67% | $6.537.829.326,74 | $405.272.186,93 | 22:58 |
![]() |
$0,04 | -0,64% | $343.271.250,96 | $40.596.931,05 | 22:58 |
![]() |
$149,08 | -1,26% | $79.842.662.983,64 | $3.611.546.398,58 | 22:57 |
![]() |
$0,16 | 0,50% | $6.724.773.156,31 | $187.239.391,61 | 22:57 |
![]() |
$18,02 | -0,60% | $7.606.634.643,69 | $221.887.815,87 | 22:58 |
![]() |
$0,29 | 0,10% | $27.117.679.110,10 | $343.736.255,56 | 22:58 |
![]() |
$0,58 | -0,26% | $20.542.730.814,34 | $625.736.902,99 | 22:58 |
![]() |
$1,58 | 4,24% | $1.107.152.397,48 | $212.111.636,47 | 22:58 |
![]() |
$0,45 | -0,40% | $100.470.122,12 | $31.404.444,03 | 22:57 |
![]() |
$7,31 | -0,88% | $4.595.692.162,39 | $262.470.994,49 | 22:57 |
![]() |
$108.143,88 | -0,36% | $2.150.876.301.970,90 | $45.405.164.613,13 | 22:58 |
![]() |
$1,00 | -0,02% | $158.589.972.515,77 | $64.364.653.543,14 | 22:57 |
![]() |
$2.544,14 | 0,18% | $307.120.464.058,17 | $16.790.996.770,59 | 22:57 |
![]() |
$2,30 | 1,83% | $135.915.189.131,99 | $4.196.199.312,32 | 22:57 |
![]() |
$4,06 | 0,22% | $1.588.004.410,47 | $70.527.569,14 | 22:58 |
![]() |
$3,16 | -1,83% | $1.635.264.060,67 | $44.601.419,00 | 22:58 |
![]() |
$0,0000115836 | -1,47% | $6.825.634.671,92 | $118.467.260,17 | 22:57 |
![]() |
$0,18 | 0,34% | $1.928.052.176,96 | $103.021.574,50 | 22:57 |
![]() |
$13,44 | 0,49% | $9.110.359.322,63 | $317.457.817,93 | 22:58 |
![]() |
$1,00 | -0,0000259600% | $62.051.760.431,63 | $8.809.533.158,72 | 22:57 |
![]() |
$0,43 | -3,56% | $1.303.174.045,04 | $34.448.409,10 | 22:57 |
![]() |
$0,17 | -1,01% | $206.399.798,40 | $9.583.073,94 | 22:58 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 22:58 |
![]() |
$2,28 | 0,31% | $1.550.842.174,44 | $137.759.606,55 | 22:58 |
![]() |
$4,78 | -0,78% | $2.557.682.528,39 | $49.645.001,46 | 22:58 |
![]() |
$1,46 | -5,25% | $353.436.572,58 | $33.869.072,67 | 22:57 |
![]() |
$0,08 | -0,88% | $824.839.607,74 | $28.802.787,93 | 22:57 |
![]() |
$0,02 | -1,19% | $1.758.889.056,79 | $27.452.436,45 | 22:57 |
![]() |
$5,08 | -0,79% | $333.339.085,28 | $16.947.469,65 | 22:58 |
![]() |
$2,87 | -0,59% | $9.914.007.738,70 | $707.230.668,04 | 22:58 |
![]() |
$0,65 | -0,94% | $994.764.579,55 | $18.049.171,31 | 22:58 |
![]() |
$0,54 | 1,10% | $954.889.812,95 | $135.936.628,77 | 22:57 |
![]() |
$0,69 | -1,63% | $686.743.585,20 | $14.810.243,46 | 22:57 |
![]() |
$322,19 | -0,97% | $2.895.967.260,78 | $94.617.445,91 | 22:58 |
![]() |
$10,44 | -1,47% | $1.044.078.614,25 | $90.156.523,60 | 22:58 |
![]() |
$4,47 | 0,35% | $2.879.087.907,90 | $90.991.596,71 | 22:57 |
![]() |
$0,00600992 | -0,10% | $297.286.840,54 | $19.279.351,83 | 22:57 |
![]() |
$0,10 | -2,63% | $551.827.563,94 | $20.728.157,63 | 22:58 |
![]() |
$0,25 | 2,82% | $7.754.803.561,35 | $296.205.714,85 | 22:57 |
![]() |
$281,23 | 1,99% | $4.268.082.466,68 | $481.904.964,33 | 22:58 |
![]() |
$2,76 | -5,05% | $6.805.847.908,40 | $330.452.198,39 | 22:58 |
![]() |
$0,18 | -0,45% | $1.516.530.483,52 | $43.289.748,98 | 22:58 |
![]() |
$3.341,29 | -0,14% | $933.514.738,93 | $49.819.907,36 | 22:58 |
![]() |
$0,26 | 0,24% | $521.753.714,45 | $25.204.864,51 | 22:58 |
![]() |
$0,31 | -0,44% | $886.969.323,81 | $43.405.053,06 | 22:58 |
![]() |
$0,26 | -2,35% | $1.433.909.361,89 | $113.133.673,15 | 22:58 |
![]() |
$1,84 | -7,32% | $635.917.162,67 | $45.663.911,99 | 22:58 |
![]() |
$0,00012670 | -1,31% | $65.470.868,40 | $11.293.131,41 | 22:57 |
![]() |
$0,00179628 | 0,15% | $178.611.087,36 | $15.718.389,99 | 22:58 |
![]() |
$0,26 | 0,05% | $1.645.843.077,89 | $115.176.397,28 | 22:57 |
![]() |
$0,00041907 | -2,91% | $176.295.032,37 | $71.177.218,41 | 22:57 |
![]() |
$0,02 | -0,86% | $174.156.984,58 | $7.100.581,17 | 22:58 |
![]() |
$1,13 | -0,99% | $353.735.853,19 | $47.239.084,08 | 22:58 |
![]() |
$0,67 | -2,61% | $112.998.616,12 | $17.724.850,69 | 22:58 |
![]() |
$0,00066763 | -1,76% | $42.978.628,23 | $13.550.876,20 | 22:58 |
![]() |
$0,00155895 | -1,71% | $107.457.944,84 | $39.324.157,18 | 22:58 |
![]() |
$2,15 | -1,21% | $575.087.280,71 | $57.715.349,32 | 22:57 |
![]() |
$0,21 | -4,26% | $213.850.474,50 | $118.294.876,09 | 22:57 |
![]() |
$0,21 | -1,68% | $202.103.539,52 | $40.322.501,44 | 22:57 |
![]() |
$0,08 | 0,16% | $25.707.655,04 | $6.885.939,47 | 22:58 |
![]() |
$0,97 | 2,98% | $363.041.885,86 | $89.761.988,57 | 22:58 |
![]() |
$1,79 | -1,42% | $211.912.296,44 | $20.873.758,52 | 22:58 |
![]() |
$0,61 | -0,36% | $456.269.803,92 | $21.345.342,31 | 22:58 |
![]() |
$0,00011286 | -1,96% | $1.128.561,34 | $828.804,15 | 22:58 |
![]() |
$0,00376051 | -4,17% | $259.474.902,19 | $47.192.575,63 | 22:58 |
![]() |
$0,29 | -0,58% | $142.677.357,71 | $9.019.966,19 | 22:57 |
![]() |
$0,01 | -0,18% | $637.695.498,75 | $57.302.665,49 | 22:57 |
![]() |
$0,11 | -0,82% | $401.595.896,14 | $19.749.129,22 | 22:57 |
![]() |
$0,05 | -1,22% | $323.176.546,70 | $18.479.069,82 | 22:58 |
![]() |
$0,73 | -1,35% | $109.344.415,57 | $15.709.408,31 | 22:57 |
![]() |
$0,15 | -3,25% | $390.310.286,74 | $23.998.972,82 | 22:58 |
![]() |
$0,07 | -1,33% | $70.773.021,53 | $13.439.192,88 | 22:58 |
![]() |
$1,94 | -1,34% | $116.070.546,33 | $10.811.108,68 | 22:57 |
![]() |
$12,56 | -1,39% | $210.245.673,60 | $10.325.190,46 | 22:57 |
![]() |
$0,51 | 1,35% | $689.574.405,22 | $82.695.699,95 | 22:57 |
![]() |
$0,22 | -1,24% | $25.735.568,35 | $4.368.524,49 | 22:57 |
![]() |
$0,0000068850 | -3,49% | $50.227.432,86 | $8.569.701,92 | 22:57 |
![]() |
$8,60 | -0,30% | $1.720.466.858,23 | $141.892.005,01 | 22:57 |
![]() |
$0,13 | -0,53% | $124.095.911,75 | $51.959.941,86 | 22:57 |
![]() |
$0,04 | -1,35% | $61.831.717,40 | $9.075.921,73 | 22:58 |
![]() |
$0,23 | -0,36% | $73.897.724,38 | $6.926.527,64 | 22:58 |
![]() |
$0,24 | -0,48% | $627.090.520,72 | $27.482.875,87 | 22:57 |
![]() |
$7,50 | -0,61% | $157.540.680,94 | $36.313.389,80 | 22:57 |
![]() |
$0,10 | -0,09% | $77.309.154,28 | $9.847.513,06 | 22:57 |
![]() |
$0,05 | -2,63% | $80.029.181,36 | $10.763.085,84 | 22:58 |
![]() |
$3,39 | 0,29% | $558.276.754,43 | $30.959.444,12 | 22:57 |
![]() |
$0,0000006087 | 0,14% | $600.230.084,24 | $15.440.537,06 | 22:58 |
![]() |
$4,27 | -1,44% | $128.587.536,42 | $8.311.259,66 | 22:58 |
![]() |
$0,26 | -0,71% | $50.334.730,23 | $8.864.123,85 | 22:58 |
![]() |
$0,00045088 | -1,12% | $73.767.943,45 | $6.733.491,37 | 22:57 |
![]() |
$0,09 | -2,39% | $71.203.195,04 | $8.414.476,75 | 22:58 |
![]() |
$1,65 | -1,40% | $199.269.576,56 | $23.404.254,49 | 22:58 |
![]() |
$1,97 | -0,16% | $208.777.250,85 | $52.223.173,49 | 22:58 |
![]() |
$0,01 | -8,01% | $917.685.346,66 | $212.962.072,59 | 22:57 |
![]() |
$0,02 | -2,18% | $89.723.541,06 | $14.563.224,24 | 22:57 |
![]() |
$0,61 | -1,74% | $128.622.286,37 | $24.484.568,28 | 22:58 |
![]() |
$0,02 | -0,68% | $30.449.236,90 | $10.219.193,03 | 22:58 |
![]() |
$0,62 | 2,35% | $32.140.830,76 | $20.916.362,70 | 22:57 |
![]() |
$0,02 | -1,21% | $174.036.071,68 | $28.707.902,95 | 22:57 |
![]() |
$0,03 | 3,19% | $29.183.362,40 | $29.223.410,23 | 22:57 |
![]() |
$1,21 | -1,63% | $121.298.676,73 | $20.104.233,11 | 22:58 |
![]() |
$0,04 | -0,71% | $125.726.333,59 | $19.646.610,53 | 22:58 |
![]() |
$0,08 | -0,02% | $73.601.216,68 | $12.898.406,57 | 22:57 |
![]() |
$0,00083185 | -0,37% | $145.581.728,49 | $5.722.629,64 | 22:57 |
![]() |
$0,05 | -0,82% | $81.907.223,33 | $12.909.194,82 | 22:58 |
![]() |
$0,73 | -0,30% | $656.165.293,56 | $58.881.452,47 | 22:57 |
![]() |
$0,03 | 1,23% | $50.750.795,87 | $6.522.100,29 | 22:58 |
![]() |
$0,06 | -2,18% | $74.003.029,05 | $7.363.521,24 | 22:57 |
![]() |
$0,18 | -0,76% | $75.882.775,43 | $11.370.959,58 | 22:57 |
![]() |
$385,01 | -0,46% | $0,00 | $0,00 | 22:58 |
![]() |
$0,40 | -3,89% | $75.225.826,45 | $8.382.657,13 | 22:58 |
![]() |
$0,09 | -10,37% | $25.240.260,91 | $38.587.723,97 | 22:58 |
![]() |
$0,12 | -1,04% | $37.034.809,86 | $8.031.435,15 | 22:58 |
![]() |
$0,00339484 | -0,71% | $285.952.856,40 | $11.233.752,34 | 22:57 |
![]() |
$0,24 | 2,94% | $19.451.182,76 | $7.988.530,90 | 22:58 |
![]() |
$0,25 | 0,10% | $102.233.021,40 | $11.193.724,55 | 22:58 |
![]() |
$36,30 | -0,55% | $97.381.602,85 | $15.299.418,97 | 22:57 |
![]() |
$0,06 | -3,66% | $298.826.255,68 | $27.581.166,51 | 22:58 |
![]() |
$0,16 | 0,57% | $614.247.018,57 | $11.172.929,73 | 22:57 |
![]() |
$0,11 | 1,02% | $44.183.969,42 | $11.628.729,05 | 22:58 |
![]() |
$18,58 | -0,22% | $677.928.550,00 | $29.277.315,50 | 22:58 |
![]() |
$0,07 | 0,02% | $121.119.978,87 | $9.650.652,89 | 22:58 |
![]() |
$1,06 | -1,31% | $93.893.132,38 | $6.076.497,02 | 22:58 |
![]() |
$0,05 | 0,04% | $40.553.973,94 | $7.313.535,73 | 22:58 |
![]() |
$0,02 | 0,28% | $99.458.736,35 | $7.128.519,81 | 22:58 |
![]() |
$0,60 | -0,91% | $165.069.193,66 | $21.779.935,65 | 22:57 |
![]() |
$0,07 | -0,61% | $167.923.052,73 | $12.000.557,18 | 22:57 |
![]() |
$5,43 | 0,30% | $383.238.818,28 | $23.509.052,45 | 22:58 |
![]() |
$1,43 | -3,60% | $49.364.770,85 | $15.307.125,36 | 22:58 |
![]() |
$1.883,60 | 1,21% | $0,00 | $43.813.940,79 | 22:58 |
![]() |
$0,32 | -0,31% | $315.638.367,73 | $7.659.771,19 | 22:57 |
![]() |
$0,52 | 0,14% | $393.152.472,44 | $8.230.726,62 | 22:57 |
![]() |
$6,16 | -1,56% | $259.620.829,81 | $38.939.936,22 | 22:58 |
![]() |
$0,01 | -1,15% | $111.687.814,49 | $6.966.643,50 | 22:57 |
![]() |
$14,83 | -0,66% | $95.429.120,92 | $9.241.457,22 | 22:58 |
![]() |
$2,25 | -0,53% | $777.995.214,03 | $37.845.828,20 | 22:57 |
![]() |
$0,02 | -1,42% | $39.853.845,19 | $5.167.897,75 | 22:57 |
![]() |
$0,14 | 1,15% | $39.804.824,68 | $12.414.804,89 | 22:57 |
![]() |
$0,29 | -1,04% | $80.238.561,15 | $30.307.294,27 | 22:57 |
![]() |
$0,00813357 | -2,32% | $25.054.361,85 | $7.228.427,52 | 22:58 |
![]() |
$0,00153153 | -0,69% | $76.902.618,07 | $19.958.682,67 | 22:58 |
![]() |
$0,06 | -10,73% | $10.559.414,53 | $17.248.426,28 | 22:58 |
![]() |
$0,21 | -0,94% | $56.098.163,06 | $11.456.687,08 | 22:58 |
![]() |
$0,05 | -2,07% | $108.039.903,54 | $7.350.865,30 | 22:58 |
![]() |
$0,61 | 1,19% | $52.626.267,34 | $10.238.023,29 | 22:57 |
![]() |
$0,13 | 0,81% | $52.143.185,45 | $3.602.404,51 | 22:57 |
![]() |
$13,32 | 0,19% | $378.459.324,39 | $9.974.937,19 | 22:57 |
![]() |
$0,56 | -0,86% | $191.878.188,94 | $8.749.687,18 | 22:58 |
![]() |
$0,64 | -1,90% | $389.666.589,39 | $9.856.818,95 | 22:58 |
![]() |
$0,14 | 0,41% | $67.387.350,82 | $16.375.573,52 | 22:57 |
![]() |
$0,48 | -11,98% | $0,00 | $3.759.152,35 | 22:57 |
![]() |
$2,13 | -1,73% | $352.753.550,69 | $20.560.034,46 | 22:58 |
![]() |
$0,02 | 1,28% | $32.391.443,81 | $11.122.749,33 | 22:58 |
![]() |
$0,01 | -0,27% | $140.875.371,66 | $9.848.392,67 | 22:57 |
![]() |
$0,05 | 1,45% | $35.803.914,56 | $8.060.228,49 | 22:58 |
![]() |
$40,72 | -1,18% | $382.421.922,48 | $33.368.273,98 | 22:58 |
![]() |
$0,47 | -1,69% | $312.440.887,58 | $7.216.504,63 | 22:58 |
![]() |
$492,57 | -0,91% | $9.799.268.783,50 | $324.588.374,97 | 22:58 |
![]() |
$0,08 | -4,78% | $159.043.623,40 | $135.000.654,69 | 22:58 |
![]() |
$0,32 | -1,78% | $69.643.689,45 | $333.443.601,31 | 22:58 |
![]() |
$661,42 | -0,19% | $93.184.080.813,73 | $1.545.486.524,18 | 22:58 |
![]() |
$0,02 | 0,11% | $54.243.613,86 | $17.709.900,00 | 22:57 |
![]() |
$0,10 | 9,77% | $39.250.820,79 | $17.702.963,46 | 22:57 |
![]() |
$0,28 | -1,83% | $47.691.684,79 | $2.112.423,54 | 22:57 |
![]() |
$0,00266626 | -4,20% | $237.000.489,60 | $37.408.783,90 | 22:58 |
![]() |
$0,00344492 | -3,04% | $78.539.929,31 | $10.834.327,92 | 22:58 |
![]() |
$0,52 | -5,22% | $621.850.419,47 | $71.794.580,53 | 22:58 |
![]() |
$0,18 | -4,25% | $177.400.774,55 | $122.001.548,94 | 22:58 |
![]() |
$0,49 | -1,96% | $493.980.670,04 | $13.488.765,54 | 22:57 |
![]() |
$0,10 | -2,71% | $96.759.602,33 | $25.720.211,21 | 22:57 |
![]() |
$1,49 | -3,58% | $975.135.602,13 | $139.452.245,52 | 22:57 |
![]() |
$0,03 | -2,03% | $28.461.772,35 | $19.988.833,46 | 22:58 |
![]() |
$0,46 | -2,16% | $3.493.185.465,70 | $81.585.694,23 | 22:57 |
![]() |
$0,42 | -0,72% | $781.452.882,14 | $25.455.903,39 | 22:58 |
![]() |
$0,09 | -4,29% | $31.744.610,06 | $54.992.950,81 | 22:58 |
![]() |
$9,00 | -0,49% | $54.835.088,72 | $9.770.744,23 | 22:58 |
![]() |
$0,78 | -1,90% | $2.457.509.188,32 | $110.402.864,23 | 22:58 |
![]() |
$1,36 | -2,09% | $433.772.529,69 | $10.510.765,05 | 22:58 |
![]() |
$0,10 | -3,32% | $76.020.364,79 | $14.894.058,82 | 22:58 |
![]() |
$0,10 | 1,87% | $17.276.592,99 | $6.007.065,51 | 22:57 |
![]() |
$0,38 | -8,73% | $56.003.396,11 | $35.475.670,85 | 22:57 |
![]() |
$0,30 | -0,89% | $56.071.328,54 | $18.382.005,96 | 22:58 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 22:58 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
NEAR/USDT Fiyatı Ne Kadar?
NEAR/USDT fiyatı şu an 2,16 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEAR/TRY Fiyatı Ne Kadar?
NEAR/TRY fiyatı şu an 86,52 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NEAR Fiyatı Ne Kadar?
NEAR fiyatı şu an $2,16 ve ₺86,52 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
NEAR Grafiğini Nereden Görebilirim?
NEAR grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, NEAR canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.