Merlin Chain (MERL Coin)
USD
TRY
Son Güncelleme

MERL
Merlin Chain
$0,10
(2,80%)
₺4,20
(2,80%)
04:38
MERL
USD
TRY
Güncelleme
$0,10
(2,80%)
₺4,20
(2,80%)
04:38
$97.387.912,67
Piyasa Değeri
$13.614.813,35
24 Saatlik Küresel Hacim
12,72%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
368Maksimum Arz
2.100.000.000,00Tüm Zamanların Zirvesi
$1,55Dolaşımdaki Arz
942.400.000,00Toplam Arz
2.100.000.000,00Tüm Zamanların En Düşüğü
$0,07Kategoriler
DeFi
6,17%


Solana Ekosistemi
4,53%


Stablecoin
0,03%


Staking
6,41%


PoS
4,19%


PoW
3,00%


Web3
3,41%


Metaverse
4,12%


RWA
5,51%


Ethereum Ekosistemi
4,87%


Layer 2
5,19%


Oyun Sektörü
4,42%


Layer 1
3,60%


Memecoin
5,52%


Yapay Zeka
3,95%


DEX
9,13%


DAO
3,83%


Çin Merkezli
3,29%


ABD Merkezli
3,35%


Altcoin
4,44%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,21 | 4,46% | $30.975.604.732,00 | $1.273.504.449,45 | 04:39 |
![]() |
$0,0000105833 | 5,32% | $4.452.283.554,05 | $476.287.204,10 | 04:39 |
![]() |
$3,69 | 2,98% | $5.917.506.455,86 | $182.259.695,56 | 04:39 |
![]() |
$0,91 | 5,50% | $906.950.889,91 | $169.783.955,96 | 04:39 |
![]() |
$0,39 | 4,27% | $2.020.476.853,07 | $205.992.820,93 | 04:39 |
![]() |
$0,00010820 | 5,85% | $1.032.280.598,11 | $78.775.432,83 | 04:39 |
![]() |
$0,0000245857 | 3,80% | $1.975.645.757,22 | $287.959.181,48 | 04:39 |
![]() |
$0,65 | 2,85% | $1.557.413.430,03 | $71.216.599,43 | 04:39 |
![]() |
$0,01 | 3,45% | $731.334.082,58 | $27.008.968,82 | 04:39 |
![]() |
$0,97 | 4,15% | $1.793.777.255,48 | $143.035.326,09 | 04:39 |
![]() |
$0,06 | 0,73% | $81.727.474,29 | $458.965,47 | 04:39 |
![]() |
$119,34 | 0,86% | $9.088.370.507,30 | $885.337.072,73 | 04:39 |
![]() |
$0,04 | 3,93% | $386.717.180,01 | $27.741.416,49 | 04:39 |
![]() |
$168,68 | 4,05% | $90.939.470.565,09 | $3.849.869.593,95 | 04:39 |
![]() |
$2,50 | 3,77% | $3.103.454.284,71 | $158.878.948,63 | 04:39 |
![]() |
$0,25 | 4,99% | $10.459.199.956,42 | $354.646.134,49 | 04:39 |
![]() |
$22,28 | 2,91% | $9.409.230.255,22 | $344.063.650,76 | 04:39 |
![]() |
$0,34 | 1,53% | $31.973.540.769,41 | $839.167.641,35 | 04:39 |
![]() |
$0,74 | 3,80% | $26.351.459.323,57 | $728.580.571,07 | 04:39 |
![]() |
$1,67 | 4,18% | $1.228.421.612,77 | $92.121.549,81 | 04:39 |
![]() |
$0,48 | 4,74% | $108.190.766,03 | $46.599.814,81 | 04:39 |
![]() |
$9,77 | 3,68% | $6.145.834.044,45 | $278.200.466,98 | 04:39 |
![]() |
$115.054,96 | 1,16% | $2.289.925.258.324,47 | $55.609.273.998,39 | 04:39 |
![]() |
$1,00 | 0,03% | $164.080.162.160,10 | $85.370.256.578,02 | 04:38 |
![]() |
$3.699,31 | 3,50% | $446.541.196.077,30 | $25.394.844.303,01 | 04:39 |
![]() |
$3,00 | 2,55% | $178.160.101.040,24 | $4.578.586.566,26 | 04:39 |
![]() |
$4,33 | 3,69% | $1.993.303.377,55 | $109.021.607,97 | 04:39 |
![]() |
$3,61 | 4,06% | $1.870.313.797,17 | $46.697.475,56 | 04:39 |
![]() |
$0,0000124046 | 3,84% | $7.309.368.189,87 | $140.134.123,54 | 04:39 |
![]() |
$0,23 | 10,21% | $2.407.023.807,23 | $188.018.923,84 | 04:39 |
![]() |
$16,76 | 3,75% | $11.364.188.371,37 | $357.657.924,84 | 04:39 |
![]() |
$1,00 | 0,0000066700% | $64.674.142.184,35 | $10.779.938.422,81 | 04:39 |
![]() |
$0,48 | 5,09% | $1.460.229.602,60 | $37.339.452,85 | 04:39 |
![]() |
$0,18 | 3,40% | $228.733.516,16 | $11.148.473,56 | 04:39 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 04:40 |
![]() |
$2,40 | 4,30% | $1.638.024.628,92 | $115.510.781,57 | 04:39 |
![]() |
$5,13 | 2,69% | $2.751.381.285,58 | $61.665.767,92 | 04:39 |
![]() |
$1,15 | 5,49% | $277.083.181,40 | $24.526.664,41 | 04:39 |
![]() |
$0,09 | 4,87% | $966.272.720,11 | $37.503.131,85 | 04:39 |
![]() |
$0,02 | 4,54% | $2.034.175.689,58 | $39.312.047,17 | 04:39 |
![]() |
$6,80 | 4,54% | $446.208.024,51 | $34.746.325,70 | 04:39 |
![]() |
$3,51 | 4,01% | $12.323.392.237,58 | $943.074.053,17 | 04:39 |
![]() |
$0,70 | 3,54% | $1.246.318.449,39 | $25.608.068,67 | 04:39 |
![]() |
$0,67 | 4,41% | $1.180.712.552,39 | $152.872.240,13 | 04:39 |
![]() |
$0,77 | 4,87% | $773.860.690,57 | $30.382.185,22 | 04:39 |
![]() |
$345,02 | 1,50% | $3.311.316.370,38 | $85.084.559,78 | 04:39 |
![]() |
$13,00 | 2,90% | $1.300.041.984,39 | $100.347.554,02 | 04:39 |
![]() |
$4,27 | 1,05% | $2.870.255.437,37 | $126.595.526,33 | 04:39 |
![]() |
$0,00715714 | 7,30% | $354.035.072,71 | $10.663.404,30 | 04:39 |
![]() |
$0,12 | 5,31% | $668.481.645,64 | $20.687.058,80 | 04:39 |
![]() |
$0,40 | 3,14% | $12.587.578.205,01 | $287.234.477,35 | 04:39 |
![]() |
$265,05 | 5,06% | $4.031.512.579,80 | $305.664.874,91 | 04:39 |
![]() |
$3,29 | 4,40% | $7.958.219.471,93 | $265.193.796,49 | 04:39 |
![]() |
$0,25 | 5,36% | $2.139.716.526,97 | $72.529.984,57 | 04:39 |
![]() |
$3.381,21 | 0,05% | $959.531.737,42 | $59.355.535,53 | 04:39 |
![]() |
$0,28 | 4,12% | $560.072.116,64 | $23.455.956,99 | 04:39 |
![]() |
$0,28 | 2,02% | $805.888.711,94 | $108.757.214,22 | 04:39 |
![]() |
$0,29 | 3,49% | $1.696.059.546,63 | $140.206.789,44 | 04:38 |
![]() |
$1,68 | 4,23% | $610.667.533,02 | $28.921.077,74 | 04:39 |
![]() |
$0,00013688 | 7,25% | $70.735.164,39 | $10.737.549,20 | 04:39 |
![]() |
$0,00205072 | 3,61% | $203.910.634,90 | $28.978.636,98 | 04:39 |
![]() |
$0,61 | 4,95% | $4.030.367.944,74 | $664.565.989,60 | 04:39 |
![]() |
$0,00039552 | 7,66% | $166.387.387,00 | $30.414.188,79 | 04:39 |
![]() |
$0,03 | 4,99% | $188.701.734,03 | $6.024.925,00 | 04:39 |
![]() |
$1,15 | 6,47% | $367.461.563,04 | $58.480.574,98 | 04:39 |
![]() |
$0,56 | 1,87% | $103.178.827,40 | $23.048.126,90 | 04:39 |
![]() |
$0,00073448 | 7,05% | $47.282.023,91 | $10.856.551,91 | 04:39 |
![]() |
$0,00176603 | 5,72% | $121.719.012,78 | $30.772.710,97 | 04:39 |
![]() |
$2,68 | 5,18% | $718.507.566,68 | $52.215.178,72 | 04:39 |
![]() |
$0,23 | 6,50% | $229.377.018,13 | $58.627.443,67 | 04:39 |
![]() |
$0,27 | 7,35% | $283.148.968,18 | $227.645.234,19 | 04:39 |
![]() |
$0,08 | 5,54% | $27.601.100,77 | $8.900.577,52 | 04:39 |
![]() |
$1,04 | 7,10% | $436.862.462,43 | $84.050.268,58 | 04:39 |
![]() |
$1,81 | 5,30% | $315.221.488,89 | $35.013.847,09 | 04:39 |
![]() |
$0,57 | 5,01% | $430.352.147,10 | $52.028.383,72 | 04:39 |
![]() |
$0,00010325 | -2,44% | $1.032.507,40 | $690.262,92 | 04:39 |
![]() |
$0,00456942 | 10,99% | $315.290.080,32 | $25.742.707,75 | 04:39 |
![]() |
$0,35 | 3,76% | $176.476.830,66 | $8.210.642,05 | 04:39 |
![]() |
$0,02 | 4,00% | $708.353.322,80 | $63.505.668,87 | 04:39 |
![]() |
$0,12 | 4,96% | $455.573.495,57 | $23.821.715,47 | 04:39 |
![]() |
$0,05 | 4,74% | $386.977.151,38 | $20.967.135,08 | 04:39 |
![]() |
$0,72 | 1,32% | $116.995.464,61 | $17.848.609,50 | 04:39 |
![]() |
$0,13 | 4,37% | $349.194.208,75 | $21.703.191,77 | 04:39 |
![]() |
$0,07 | 4,59% | $81.233.499,31 | $22.678.263,02 | 04:39 |
![]() |
$2,17 | 4,99% | $130.387.586,70 | $10.613.692,46 | 04:39 |
![]() |
$14,06 | 3,83% | $237.129.740,43 | $10.055.544,51 | 04:38 |
![]() |
$0,93 | 3,79% | $1.267.918.042,36 | $195.183.476,84 | 04:39 |
![]() |
$0,30 | 7,68% | $38.733.798,07 | $4.269.258,47 | 04:38 |
![]() |
$0,0000093709 | 5,85% | $68.362.513,51 | $15.205.718,46 | 04:39 |
![]() |
$8,89 | 3,33% | $1.778.425.853,87 | $189.376.827,54 | 04:39 |
![]() |
$0,12 | 8,98% | $116.760.981,58 | $35.324.899,64 | 04:39 |
![]() |
$0,04 | 0,59% | $62.261.570,60 | $12.597.011,35 | 04:39 |
![]() |
$0,24 | 5,10% | $82.535.824,27 | $5.625.475,55 | 04:39 |
![]() |
$0,27 | 4,77% | $700.873.509,45 | $40.523.694,16 | 04:39 |
![]() |
$9,27 | 6,68% | $194.688.428,64 | $46.362.221,20 | 04:39 |
![]() |
$0,10 | 3,47% | $81.603.970,59 | $12.869.953,20 | 04:39 |
![]() |
$0,06 | 8,94% | $101.390.338,21 | $22.236.186,68 | 04:39 |
![]() |
$4,02 | 5,79% | $668.649.621,34 | $70.663.051,52 | 04:39 |
![]() |
$0,0000006492 | 0,69% | $640.174.067,87 | $14.219.024,22 | 04:39 |
![]() |
$4,25 | 4,74% | $127.828.642,70 | $6.876.431,50 | 04:39 |
![]() |
$0,30 | 5,12% | $56.458.170,61 | $8.370.295,50 | 04:39 |
![]() |
$0,00060414 | 31,42% | $99.351.071,71 | $132.878.058,79 | 04:39 |
![]() |
$0,10 | 5,10% | $83.556.000,76 | $12.075.427,13 | 04:39 |
![]() |
$1,84 | 4,17% | $226.469.922,07 | $20.320.299,08 | 04:39 |
![]() |
$2,10 | 3,60% | $222.411.799,10 | $51.360.620,66 | 04:39 |
![]() |
$0,04 | 8,64% | $2.241.716.824,04 | $521.642.887,67 | 04:39 |
![]() |
$0,02 | 3,60% | $91.273.236,59 | $11.889.928,53 | 04:39 |
![]() |
$0,60 | 2,60% | $171.068.885,37 | $12.407.460,45 | 04:39 |
![]() |
$0,02 | 3,90% | $33.026.037,59 | $7.152.334,10 | 04:39 |
![]() |
$0,62 | 2,39% | $32.118.602,04 | $5.545.185,83 | 04:39 |
![]() |
$0,02 | 2,85% | $193.440.016,91 | $13.895.658,86 | 04:39 |
![]() |
$0,03 | 3,44% | $32.421.179,72 | $4.795.748,28 | 04:39 |
![]() |
$1,24 | 3,12% | $123.907.556,55 | $18.714.281,18 | 04:39 |
![]() |
$0,04 | 4,64% | $132.788.061,36 | $14.350.443,00 | 04:39 |
![]() |
$0,09 | 5,63% | $86.356.746,38 | $14.871.040,67 | 04:39 |
![]() |
$0,00096637 | 4,51% | $169.131.606,80 | $6.331.165,19 | 04:39 |
![]() |
$0,05 | 5,18% | $83.622.804,81 | $12.509.257,38 | 04:39 |
![]() |
$0,95 | 5,66% | $847.701.934,66 | $61.950.897,48 | 04:39 |
![]() |
$0,03 | 2,87% | $60.800.116,79 | $15.905.163,36 | 04:39 |
![]() |
$0,06 | 0,34% | $83.528.672,94 | $9.152.787,16 | 04:39 |
![]() |
$0,21 | 5,72% | $88.689.920,25 | $11.781.213,78 | 04:39 |
![]() |
$376,92 | 0,28% | $0,00 | $14.109,37 | 04:39 |
![]() |
$0,44 | 3,36% | $83.187.092,07 | $4.257.030,72 | 04:39 |
![]() |
$0,08 | 4,61% | $23.449.643,57 | $7.597.204,55 | 04:39 |
![]() |
$0,22 | -11,23% | $69.690.953,75 | $104.624.220,88 | 04:39 |
![]() |
$0,00359170 | 5,12% | $302.714.718,76 | $25.128.926,79 | 04:39 |
![]() |
$0,26 | 5,65% | $20.835.781,55 | $5.868.470,24 | 04:39 |
![]() |
$0,26 | 2,21% | $108.141.789,65 | $13.638.378,65 | 04:39 |
![]() |
$36,09 | 4,25% | $97.533.035,55 | $18.847.456,45 | 04:39 |
![]() |
$0,08 | 5,44% | $374.530.808,99 | $42.779.103,73 | 04:39 |
![]() |
$0,19 | 5,17% | $748.215.149,73 | $17.422.224,10 | 04:39 |
![]() |
$0,13 | 4,85% | $49.874.111,66 | $6.361.561,60 | 04:39 |
![]() |
$26,38 | 3,67% | $965.265.663,82 | $65.709.400,64 | 04:39 |
![]() |
$0,07 | 3,47% | $131.984.157,25 | $13.264.652,14 | 04:39 |
![]() |
$1,23 | 4,43% | $109.421.368,32 | $9.414.588,86 | 04:39 |
![]() |
$0,06 | -3,07% | $48.950.308,95 | $48.618.178,79 | 04:39 |
![]() |
$0,02 | 3,28% | $118.280.220,60 | $6.381.557,02 | 04:39 |
![]() |
$0,78 | 4,47% | $215.062.440,20 | $34.467.390,56 | 04:39 |
![]() |
$0,08 | 2,96% | $200.526.987,40 | $15.670.453,56 | 04:39 |
![]() |
$6,04 | 3,48% | $425.779.405,41 | $23.614.350,89 | 04:39 |
![]() |
$4,29 | 10,47% | $147.978.675,00 | $125.617.206,76 | 04:39 |
![]() |
$1.931,12 | 8,27% | $0,00 | $80.508.221,30 | 04:39 |
![]() |
$0,34 | 2,59% | $340.351.718,36 | $8.982.912,20 | 04:39 |
![]() |
$0,61 | 11,46% | $460.509.698,79 | $28.953.618,25 | 04:39 |
![]() |
$6,24 | 3,93% | $269.336.743,66 | $13.904.848,69 | 04:39 |
![]() |
$0,01 | 2,80% | $121.848.514,69 | $4.110.231,02 | 04:39 |
![]() |
$15,27 | 4,14% | $99.246.598,68 | $5.438.081,53 | 04:39 |
![]() |
$2,75 | 8,49% | $947.503.011,39 | $110.516.550,86 | 04:39 |
![]() |
$0,02 | 4,27% | $44.638.285,30 | $2.919.760,92 | 04:39 |
![]() |
$0,14 | 2,03% | $42.566.234,09 | $18.989.431,22 | 04:39 |
![]() |
$0,41 | 10,41% | $114.787.129,55 | $42.789.689,18 | 04:39 |
![]() |
$0,01 | 10,40% | $47.283.825,72 | $23.919.239,93 | 04:39 |
![]() |
$0,00168201 | 3,60% | $87.625.104,30 | $26.511.015,53 | 04:39 |
![]() |
$0,07 | 1,51% | $11.298.233,10 | $6.253.341,15 | 04:39 |
![]() |
$0,25 | 6,10% | $69.457.281,38 | $15.073.831,21 | 04:39 |
![]() |
$0,05 | 4,23% | $121.579.433,22 | $8.162.044,49 | 04:39 |
![]() |
$0,69 | 4,14% | $59.708.357,90 | $10.021.344,87 | 04:39 |
![]() |
$0,13 | 2,78% | $52.182.261,39 | $4.089.241,54 | 04:39 |
![]() |
$14,67 | 4,39% | $418.114.103,12 | $16.801.841,14 | 04:39 |
![]() |
$0,60 | 5,48% | $207.680.384,36 | $10.336.043,39 | 04:39 |
![]() |
$0,68 | 1,52% | $416.018.274,19 | $12.163.393,43 | 04:39 |
![]() |
$0,16 | 3,45% | $97.063.112,89 | $9.775.473,82 | 04:39 |
![]() |
$0,51 | 2,95% | $0,00 | $1.018.688,55 | 04:39 |
![]() |
$2,30 | 3,48% | $381.878.372,44 | $16.326.887,81 | 04:39 |
![]() |
$0,03 | 4,30% | $42.383.624,93 | $11.100.068,28 | 04:39 |
![]() |
$0,02 | 4,07% | $158.162.459,58 | $10.071.204,69 | 04:39 |
![]() |
$0,06 | 3,75% | $39.606.783,59 | $7.089.277,79 | 04:39 |
![]() |
$46,39 | 3,35% | $435.874.485,84 | $22.312.611,12 | 04:39 |
![]() |
$0,51 | 2,81% | $355.131.319,17 | $4.274.021,38 | 04:39 |
![]() |
$0,21 | 6,30% | $1.084.456.121,66 | $191.539.366,87 | 04:39 |
![]() |
$0,39 | -8,22% | $61.357.682,94 | $86.649.660,29 | 04:39 |
![]() |
$0,00340841 | 6,75% | $1.206.578.853,14 | $366.568.721,18 | 04:39 |
![]() |
$0,76 | 2,98% | $318.069.631,45 | $7.725.681,44 | 04:39 |
![]() |
$571,01 | 3,76% | $11.367.571.657,83 | $429.632.755,47 | 04:39 |
![]() |
$0,09 | 0,17% | $175.052.765,84 | $37.813.432,47 | 04:39 |
![]() |
$0,34 | -3,17% | $73.551.825,74 | $35.625.477,83 | 04:39 |
![]() |
$773,16 | 3,23% | $107.692.193.289,17 | $1.961.244.304,55 | 04:39 |
![]() |
$0,04 | 0,89% | $97.264.408,72 | $19.267.164,62 | 04:39 |
![]() |
$0,08 | 5,14% | $33.761.554,06 | $7.508.668,29 | 04:39 |
![]() |
$0,27 | 2,53% | $46.115.423,16 | $1.670.435,10 | 04:39 |
![]() |
$0,00305961 | 5,71% | $271.965.670,84 | $17.637.131,87 | 04:39 |
![]() |
$0,00357051 | 6,50% | $87.445.539,58 | $8.708.328,67 | 04:39 |
![]() |
$0,48 | 3,23% | $577.088.964,64 | $127.352.861,97 | 04:39 |
![]() |
$0,16 | 7,20% | $160.462.825,94 | $27.375.467,54 | 04:39 |
![]() |
$0,49 | 4,27% | $494.591.116,02 | $12.778.994,38 | 04:39 |
![]() |
$0,10 | 6,95% | $97.357.513,05 | $19.618.060,82 | 04:39 |
![]() |
$1,23 | 5,62% | $807.787.379,97 | $99.492.512,62 | 04:39 |
![]() |
$0,07 | 4,28% | $69.407.880,83 | $73.643.982,18 | 04:38 |
![]() |
$0,35 | 0,98% | $2.694.098.347,20 | $43.881.836,12 | 04:39 |
![]() |
$0,52 | 5,19% | $975.758.204,93 | $33.583.664,42 | 04:39 |
![]() |
$0,08 | 2,48% | $29.498.000,28 | $11.804.938,77 | 04:39 |
![]() |
$10,00 | 4,09% | $60.880.786,16 | $8.370.529,57 | 04:39 |
![]() |
$0,95 | 4,39% | $2.992.040.354,59 | $107.887.653,32 | 04:39 |
![]() |
$1,85 | 4,05% | $598.042.907,25 | $26.705.845,79 | 04:39 |
![]() |
$0,21 | -7,98% | $45.438.501,29 | $76.489.736,96 | 04:39 |
![]() |
$0,42 | 4,36% | $68.079.205,49 | $28.926.660,55 | 04:39 |
![]() |
$0,30 | 2,68% | $55.242.614,31 | $34.503.538,06 | 04:39 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 04:40 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
MERL/USDT Fiyatı Ne Kadar?
MERL/USDT fiyatı şu an 0,10 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
MERL/TRY Fiyatı Ne Kadar?
MERL/TRY fiyatı şu an 4,20 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
MERL Fiyatı Ne Kadar?
MERL fiyatı şu an $0,10 ve ₺4,20 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
MERL Grafiğini Nereden Görebilirim?
MERL grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, MERL canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.