Notcoin (NOT Coin)
USD
TRY
Son Güncelleme

NOT
Notcoin
$0,00198409
(-4,11%)
₺0,08
(-4,11%)
12:04
NOT
USD
TRY
Güncelleme
$0,00198409
(-4,11%)
₺0,08
(-4,11%)
12:04
$203.283.677,35
Piyasa Değeri
$22.119.304,33
24 Saatlik Küresel Hacim
-1,46%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
181Maksimum Arz
102.456.957.533,56Tüm Zamanların Zirvesi
$0,03Dolaşımdaki Arz
102.456.957.533,56Toplam Arz
102.456.957.533,56Tüm Zamanların En Düşüğü
$0,00160545Kategoriler
DeFi
-3,18%


Solana Ekosistemi
-2,20%


Stablecoin
0,00688836%


Staking
-3,15%


PoS
-2,55%


PoW
-2,22%


Web3
-3,15%


Metaverse
-2,14%


RWA
-3,22%


Ethereum Ekosistemi
-2,94%


Layer 2
-3,54%


Oyun Sektörü
-3,13%


Layer 1
-2,20%


Memecoin
-3,21%


Yapay Zeka
-2,24%


DEX
-1,79%


DAO
-3,45%


Çin Merkezli
-1,93%


ABD Merkezli
-2,83%


Altcoin
-2,70%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,17 | -1,16% | $25.551.030.551,00 | $1.038.381.310,69 | 12:04 |
![]() |
$0,0000102414 | -2,59% | $4.308.465.761,71 | $925.711.662,34 | 12:04 |
![]() |
$3,73 | -1,68% | $5.928.419.229,48 | $162.437.539,17 | 12:04 |
![]() |
$0,78 | -4,67% | $779.856.294,53 | $325.484.355,32 | 12:04 |
![]() |
$0,30 | -3,45% | $1.506.873.134,23 | $204.200.254,99 | 12:04 |
![]() |
$0,0000740130 | -3,20% | $712.331.919,90 | $59.122.727,20 | 12:04 |
![]() |
$0,0000140586 | -2,93% | $1.126.071.216,16 | $175.743.970,44 | 12:04 |
![]() |
$0,66 | -2,66% | $1.578.862.554,93 | $144.775.255,31 | 12:04 |
![]() |
$0,01 | -2,99% | $615.673.259,03 | $26.501.423,78 | 12:04 |
![]() |
$0,91 | -2,66% | $1.484.143.530,46 | $161.409.606,82 | 12:04 |
![]() |
$0,07 | 5,34% | $86.644.319,15 | $270.156,34 | 12:04 |
![]() |
$84,86 | -1,32% | $6.447.276.570,87 | $382.740.218,05 | 12:04 |
![]() |
$0,04 | -2,06% | $341.909.306,90 | $29.977.189,90 | 12:04 |
![]() |
$147,77 | -2,54% | $78.005.580.801,34 | $3.729.869.099,84 | 12:03 |
![]() |
$2,15 | -3,32% | $2.633.970.231,39 | $160.868.894,58 | 12:04 |
![]() |
$0,15 | -3,66% | $6.281.024.303,35 | $157.971.676,62 | 12:04 |
![]() |
$18,65 | -1,93% | $7.869.675.164,45 | $312.435.331,87 | 12:04 |
![]() |
$0,27 | -1,59% | $25.874.756.519,92 | $684.276.357,67 | 12:04 |
![]() |
$0,61 | -1,88% | $21.682.452.901,34 | $599.098.534,46 | 12:04 |
![]() |
$1,68 | -0,50% | $1.135.274.679,72 | $95.962.327,25 | 12:04 |
![]() |
$0,45 | -3,76% | $100.587.918,56 | $63.390.270,77 | 12:04 |
![]() |
$7,43 | -3,51% | $4.670.727.729,66 | $547.171.995,67 | 12:04 |
![]() |
$105.099,54 | -1,44% | $2.089.168.731.665,48 | $52.867.317.465,36 | 12:04 |
![]() |
$1,00 | -0,02% | $155.579.222.256,83 | $79.545.267.809,06 | 12:03 |
![]() |
$2.537,70 | -1,46% | $306.352.586.458,93 | $23.250.560.674,26 | 12:04 |
![]() |
$2,16 | -2,77% | $127.075.299.091,60 | $3.244.423.541,52 | 12:04 |
![]() |
$4,02 | -1,82% | $1.573.336.315,40 | $93.383.509,53 | 12:04 |
![]() |
$3,21 | -3,66% | $1.665.080.597,72 | $79.762.280,29 | 12:04 |
![]() |
$0,0000117093 | -0,91% | $6.899.669.021,67 | $151.688.044,47 | 12:04 |
![]() |
$0,19 | -2,08% | $2.029.997.148,25 | $112.107.156,35 | 12:04 |
![]() |
$13,03 | -2,72% | $8.564.907.381,74 | $350.872.044,20 | 12:04 |
![]() |
$1,00 | 0,04% | $61.530.247.253,02 | $10.618.851.493,61 | 12:04 |
![]() |
$0,40 | -3,71% | $1.176.354.402,22 | $35.407.735,82 | 12:04 |
![]() |
$0,17 | -1,62% | $213.853.063,98 | $14.661.668,82 | 12:04 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 12:05 |
![]() |
$2,39 | -1,74% | $1.613.952.941,53 | $144.694.567,64 | 12:04 |
![]() |
$5,14 | -3,52% | $2.747.089.867,25 | $64.813.216,98 | 12:04 |
![]() |
$1,34 | -7,59% | $323.660.711,07 | $66.490.176,92 | 12:04 |
![]() |
$0,08 | -3,08% | $824.897.526,40 | $36.748.184,18 | 12:04 |
![]() |
$0,02 | -2,29% | $1.849.512.561,42 | $30.140.256,90 | 12:04 |
![]() |
$5,41 | -5,30% | $355.269.365,87 | $35.054.715,05 | 12:04 |
![]() |
$2,78 | -6,02% | $9.449.104.354,52 | $1.121.151.071,12 | 12:04 |
![]() |
$0,61 | -3,28% | $937.927.480,99 | $31.455.795,96 | 12:04 |
![]() |
$0,56 | -2,88% | $956.665.493,42 | $213.310.494,47 | 12:04 |
![]() |
$0,69 | -0,67% | $691.980.942,82 | $23.155.707,65 | 12:04 |
![]() |
$356,56 | 0,19% | $3.153.840.057,24 | $151.698.121,53 | 12:04 |
![]() |
$10,83 | -4,92% | $1.082.936.877,69 | $103.183.345,00 | 12:04 |
![]() |
$4,43 | -3,35% | $2.843.670.327,98 | $112.804.303,62 | 12:04 |
![]() |
$0,00539097 | -3,83% | $266.669.969,11 | $16.476.167,37 | 12:04 |
![]() |
$0,10 | -5,14% | $569.879.245,92 | $31.627.825,76 | 12:04 |
![]() |
$0,25 | -2,52% | $7.867.022.800,92 | $177.826.084,77 | 12:04 |
![]() |
$266,82 | -2,46% | $4.045.115.352,31 | $487.900.583,79 | 12:04 |
![]() |
$2,94 | -1,10% | $7.257.755.909,59 | $155.503.997,01 | 12:04 |
![]() |
$0,17 | -1,69% | $1.475.356.965,06 | $70.288.082,64 | 12:04 |
![]() |
$3.407,68 | 0,00386548% | $845.544.186,02 | $111.850.240,90 | 12:04 |
![]() |
$0,26 | -2,49% | $502.392.587,85 | $28.201.913,81 | 12:04 |
![]() |
$0,32 | -3,62% | $930.205.937,31 | $78.766.284,43 | 12:04 |
![]() |
$0,17 | 1,79% | $954.012.999,32 | $177.980.710,24 | 12:04 |
![]() |
$2,15 | -2,98% | $726.007.464,97 | $79.188.558,36 | 12:04 |
![]() |
$0,00012606 | -4,61% | $65.142.115,09 | $13.648.856,88 | 12:03 |
![]() |
$0,28 | -3,42% | $1.704.966.276,11 | $163.460.337,59 | 12:04 |
![]() |
$0,00037536 | -5,30% | $157.908.181,02 | $80.236.887,91 | 12:04 |
![]() |
$0,02 | -1,05% | $176.055.208,92 | $9.081.657,07 | 12:04 |
![]() |
$1,18 | 1,56% | $363.222.328,21 | $129.532.369,88 | 12:04 |
![]() |
$0,74 | 8,75% | $122.325.941,13 | $89.248.077,95 | 12:04 |
![]() |
$0,00081130 | -4,16% | $52.227.622,24 | $23.265.427,68 | 12:04 |
![]() |
$0,00154581 | -2,52% | $106.552.012,51 | $33.242.256,47 | 12:04 |
![]() |
$2,05 | -4,53% | $548.528.702,17 | $54.389.176,66 | 12:04 |
![]() |
$0,22 | -4,71% | $218.112.978,34 | $91.171.930,26 | 12:04 |
![]() |
$0,26 | 0,40% | $249.882.287,18 | $44.591.445,53 | 12:04 |
![]() |
$0,08 | -6,74% | $24.848.208,50 | $13.171.835,63 | 12:04 |
![]() |
$0,99 | -6,47% | $370.608.205,95 | $113.542.094,11 | 12:04 |
![]() |
$1,92 | 2,03% | $210.850.382,61 | $37.369.112,43 | 12:04 |
![]() |
$0,65 | -2,66% | $485.546.233,93 | $28.802.126,59 | 12:04 |
![]() |
$0,00013142 | 1,36% | $1.314.183,95 | $779.459,66 | 12:04 |
![]() |
$0,00362510 | -3,42% | $250.131.647,20 | $50.212.041,37 | 12:04 |
![]() |
$0,31 | -9,34% | $148.911.796,72 | $22.446.295,23 | 12:04 |
![]() |
$0,01 | -3,37% | $639.841.000,10 | $84.438.167,87 | 12:04 |
![]() |
$0,11 | -5,40% | $378.083.644,57 | $27.157.135,30 | 12:04 |
![]() |
$0,05 | -4,61% | $321.203.857,42 | $30.149.478,22 | 12:04 |
![]() |
$0,77 | -1,69% | $115.386.496,14 | $16.746.071,82 | 12:04 |
![]() |
$0,13 | -3,64% | $348.993.004,03 | $34.556.992,37 | 12:04 |
![]() |
$0,08 | -3,29% | $80.884.960,38 | $24.924.239,33 | 12:04 |
![]() |
$2,08 | -4,64% | $124.635.771,92 | $18.075.204,93 | 12:04 |
![]() |
$14,45 | -0,92% | $240.509.375,65 | $13.306.957,13 | 12:03 |
![]() |
$0,59 | -0,76% | $794.936.022,03 | $130.874.313,88 | 12:04 |
![]() |
$0,24 | -3,11% | $28.354.705,99 | $4.745.040,93 | 12:04 |
![]() |
$0,0000061400 | -3,50% | $44.792.745,36 | $9.087.587,35 | 12:03 |
![]() |
$9,48 | -1,48% | $1.896.604.212,09 | $237.031.279,94 | 12:04 |
![]() |
$0,15 | -7,93% | $142.030.373,77 | $82.881.117,78 | 12:04 |
![]() |
$0,05 | 2,18% | $68.279.952,98 | $17.900.400,10 | 12:04 |
![]() |
$0,24 | -3,55% | $75.270.477,11 | $7.823.753,33 | 12:04 |
![]() |
$0,26 | -1,75% | $657.940.032,08 | $38.576.384,05 | 12:04 |
![]() |
$7,58 | -3,91% | $159.232.969,62 | $45.433.257,44 | 12:04 |
![]() |
$0,10 | -2,29% | $79.401.357,19 | $14.519.424,63 | 12:04 |
![]() |
$0,05 | -1,21% | $80.536.366,53 | $14.415.522,44 | 12:04 |
![]() |
$3,77 | -3,52% | $612.718.791,98 | $101.379.772,92 | 12:04 |
![]() |
$0,0000006523 | -2,53% | $643.168.012,08 | $9.207.270,93 | 12:04 |
![]() |
$5,02 | -1,39% | $150.932.572,08 | $13.923.891,10 | 12:04 |
![]() |
$0,25 | -3,59% | $47.636.317,36 | $9.531.604,77 | 12:04 |
![]() |
$0,00047784 | 1,92% | $77.685.451,47 | $8.527.840,91 | 12:04 |
![]() |
$0,09 | -6,43% | $73.542.569,98 | $17.338.272,95 | 12:04 |
![]() |
$1,91 | -4,11% | $229.799.430,86 | $41.003.969,42 | 12:04 |
![]() |
$1,99 | -2,33% | $210.373.520,05 | $53.313.047,05 | 12:04 |
![]() |
$0,00926854 | -6,01% | $582.624.200,12 | $82.307.303,15 | 12:04 |
![]() |
$0,02 | -4,69% | $119.225.138,11 | $49.717.561,16 | 12:04 |
![]() |
$0,63 | -4,02% | $132.931.387,60 | $39.307.842,74 | 12:03 |
![]() |
$0,02 | -4,02% | $29.049.071,49 | $11.162.808,45 | 12:03 |
![]() |
$0,65 | -3,18% | $33.660.759,15 | $5.247.577,80 | 12:04 |
![]() |
$0,02 | 3,55% | $179.799.345,14 | $27.547.387,41 | 12:03 |
![]() |
$0,03 | -1,52% | $30.241.858,42 | $2.994.347,35 | 12:04 |
![]() |
$1,35 | -2,17% | $135.113.261,74 | $52.000.950,38 | 12:04 |
![]() |
$0,05 | -0,56% | $133.524.623,93 | $20.883.754,13 | 12:03 |
![]() |
$0,08 | -3,94% | $75.318.371,81 | $20.744.316,99 | 12:04 |
![]() |
$0,00085482 | -2,29% | $149.592.868,39 | $6.964.613,02 | 12:04 |
![]() |
$0,05 | -3,26% | $81.146.112,69 | $16.148.903,58 | 12:04 |
![]() |
$0,78 | -3,43% | $700.818.571,83 | $89.344.427,16 | 12:04 |
![]() |
$0,03 | -5,23% | $52.400.146,76 | $6.476.348,55 | 12:04 |
![]() |
$0,06 | -5,23% | $78.332.999,68 | $7.361.702,67 | 12:04 |
![]() |
$0,20 | -1,71% | $81.546.218,91 | $17.224.480,36 | 12:04 |
![]() |
$279,92 | -1,25% | $0,00 | $556,17 | 12:04 |
![]() |
$0,35 | -2,55% | $65.402.541,99 | $2.275.932,72 | 12:04 |
![]() |
$0,10 | -1,66% | $29.321.841,96 | $5.420.089,94 | 12:04 |
![]() |
$0,15 | -2,89% | $46.477.345,51 | $161.549.638,09 | 12:04 |
![]() |
$0,00363206 | -3,51% | $305.933.860,63 | $10.763.271,92 | 12:04 |
![]() |
$0,24 | -4,97% | $18.964.056,96 | $11.253.857,25 | 12:04 |
![]() |
$0,24 | -2,34% | $100.056.595,00 | $7.623.264,71 | 12:04 |
![]() |
$39,83 | -3,73% | $106.727.406,91 | $37.698.735,18 | 12:04 |
![]() |
$0,06 | -1,34% | $300.598.715,99 | $30.385.931,13 | 12:04 |
![]() |
$0,16 | -1,54% | $628.358.519,81 | $16.547.201,65 | 12:04 |
![]() |
$0,11 | -4,81% | $42.590.499,39 | $7.627.508,52 | 12:04 |
![]() |
$20,01 | -2,08% | $729.840.505,62 | $62.417.130,96 | 12:04 |
![]() |
$0,07 | -2,19% | $121.909.850,01 | $14.924.932,22 | 12:04 |
![]() |
$1,15 | -1,07% | $101.062.090,10 | $14.539.596,77 | 12:04 |
![]() |
$0,05 | -2,48% | $41.422.591,06 | $9.495.373,13 | 12:04 |
![]() |
$0,02 | -3,06% | $110.842.085,15 | $11.051.040,25 | 12:04 |
![]() |
$0,62 | -3,45% | $166.816.227,27 | $27.557.229,87 | 12:04 |
![]() |
$0,07 | -3,01% | $178.207.269,96 | $19.790.071,63 | 12:04 |
![]() |
$5,48 | -1,49% | $386.834.525,58 | $30.510.277,68 | 12:04 |
![]() |
$1,76 | -2,19% | $60.726.807,03 | $14.068.561,20 | 12:04 |
![]() |
$2.004,01 | -6,53% | $0,00 | $101.908.301,47 | 12:04 |
![]() |
$0,39 | -2,74% | $385.171.225,49 | $18.630.316,32 | 12:04 |
![]() |
$0,51 | 1,14% | $402.412.489,08 | $19.152.486,32 | 12:04 |
![]() |
$6,15 | -3,40% | $255.669.611,14 | $42.580.864,92 | 12:04 |
![]() |
$0,01 | -4,35% | $109.303.990,69 | $7.753.026,19 | 12:04 |
![]() |
$15,87 | -4,37% | $101.940.824,41 | $7.257.964,80 | 12:04 |
![]() |
$2,21 | -1,98% | $710.099.476,92 | $70.516.316,96 | 12:04 |
![]() |
$0,02 | 2,93% | $38.372.175,75 | $21.390.583,24 | 12:04 |
![]() |
$0,14 | -2,32% | $40.160.670,13 | $13.225.357,92 | 12:04 |
![]() |
$0,26 | -9,32% | $74.046.063,79 | $11.992.176,80 | 12:04 |
![]() |
$0,00895408 | -4,27% | $24.867.479,55 | $12.580.741,96 | 12:04 |
![]() |
$0,00155375 | -4,78% | $74.013.248,49 | $21.242.736,50 | 12:04 |
![]() |
$0,12 | -9,23% | $19.893.951,23 | $6.767.756,49 | 12:04 |
![]() |
$0,23 | -3,03% | $59.352.872,24 | $18.469.107,95 | 12:04 |
![]() |
$0,05 | -2,12% | $107.873.241,71 | $10.656.405,57 | 12:04 |
![]() |
$0,64 | -2,89% | $55.631.974,20 | $13.789.136,26 | 12:03 |
![]() |
$0,13 | -2,76% | $54.135.105,33 | $4.533.131,66 | 12:04 |
![]() |
$13,68 | -0,88% | $387.735.637,22 | $14.394.665,03 | 12:04 |
![]() |
$0,59 | -1,80% | $202.662.255,67 | $11.379.243,20 | 12:04 |
![]() |
$0,60 | -2,64% | $362.450.686,88 | $14.633.400,88 | 12:04 |
![]() |
$0,16 | -2,90% | $68.893.048,51 | $16.916.206,36 | 12:04 |
![]() |
$0,57 | -2,06% | $0,00 | $4.764.512,17 | 12:04 |
![]() |
$2,28 | -1,49% | $371.434.043,74 | $20.342.468,89 | 12:04 |
![]() |
$0,03 | -3,82% | $41.170.885,75 | $6.313.854,48 | 12:04 |
![]() |
$0,01 | -2,71% | $145.440.068,32 | $12.464.136,47 | 12:04 |
![]() |
$0,05 | -3,99% | $36.031.104,61 | $5.681.140,77 | 12:04 |
![]() |
$49,85 | -7,89% | $452.929.959,52 | $51.129.278,73 | 12:04 |
![]() |
$0,47 | -5,84% | $308.872.168,99 | $9.053.351,75 | 12:04 |
![]() |
$0,02 | -8,46% | $61.514.401,47 | $79.290.556,48 | 12:04 |
![]() |
$0,06 | -6,58% | $26.666.692,57 | $8.775.848,08 | 12:04 |
![]() |
$0,93 | -0,76% | $123.340.979,41 | $1.084.483,49 | 12:04 |
![]() |
$0,27 | 0,21% | $46.939.620,18 | $4.736.899,99 | 12:04 |
![]() |
$0,00266763 | -4,66% | $237.122.258,12 | $24.837.278,51 | 12:03 |
![]() |
$0,00355711 | -5,07% | $78.235.150,63 | $10.133.437,17 | 12:04 |
![]() |
$0,51 | -5,64% | $563.519.385,45 | $111.690.143,83 | 12:04 |
![]() |
$0,15 | -6,45% | $145.878.209,30 | $56.876.481,39 | 12:04 |
![]() |
$0,55 | -3,45% | $556.799.861,10 | $17.740.529,18 | 12:04 |
![]() |
$0,10 | -4,04% | $97.387.947,59 | $27.109.001,10 | 12:04 |
![]() |
$1,68 | -6,62% | $1.103.087.862,18 | $251.170.490,09 | 12:04 |
![]() |
$0,03 | -4,34% | $29.965.388,86 | $25.031.171,18 | 12:04 |
![]() |
$0,55 | -0,80% | $4.109.317.816,82 | $87.882.514,62 | 12:03 |
![]() |
$0,41 | -4,88% | $758.032.023,90 | $49.599.484,75 | 12:04 |
![]() |
$0,12 | -3,12% | $42.531.696,18 | $45.800.632,30 | 12:04 |
![]() |
$9,40 | -0,72% | $57.252.707,92 | $7.598.075,71 | 12:04 |
![]() |
$0,75 | -2,19% | $2.373.236.161,00 | $147.314.204,78 | 12:04 |
![]() |
$1,37 | -4,92% | $423.211.417,72 | $14.882.560,99 | 12:04 |
![]() |
$0,09 | -6,54% | $62.835.864,65 | $13.534.590,43 | 12:04 |
![]() |
$0,11 | -4,59% | $17.750.364,81 | $10.957.278,40 | 12:04 |
![]() |
$0,49 | -4,36% | $73.491.621,22 | $52.328.330,58 | 12:04 |
![]() |
$0,36 | -3,67% | $67.235.546,40 | $39.314.337,78 | 12:04 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 12:05 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
NOT/USDT Fiyatı Ne Kadar?
NOT/USDT fiyatı şu an 0,00198409 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NOT/TRY Fiyatı Ne Kadar?
NOT/TRY fiyatı şu an 0,08 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NOT Fiyatı Ne Kadar?
NOT fiyatı şu an $0,00198409 ve ₺0,08 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
NOT Grafiğini Nereden Görebilirim?
NOT grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, NOT canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.