Notcoin (NOT Coin)
USD
TRY
Son Güncelleme

NOT
Notcoin
$0,00224836
(9,46%)
₺0,09
(9,46%)
15:16
NOT
USD
TRY
Güncelleme
$0,00224836
(9,46%)
₺0,09
(9,46%)
15:16
$223.562.674,27
Piyasa Değeri
$30.480.421,33
24 Saatlik Küresel Hacim
47,37%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
190Maksimum Arz
102.456.957.533,56Tüm Zamanların Zirvesi
$0,03Dolaşımdaki Arz
99.433.648.857,95Toplam Arz
102.456.956.859,56Tüm Zamanların En Düşüğü
$0,00160545Kategoriler
DeFi
7,33%


Solana Ekosistemi
8,15%


Stablecoin
-0,08%


Staking
12,16%


PoS
5,45%


PoW
5,70%


Web3
5,09%


Metaverse
5,12%


RWA
7,03%


Ethereum Ekosistemi
7,89%


Layer 2
7,53%


Oyun Sektörü
7,57%


Layer 1
4,75%


Memecoin
10,10%


Yapay Zeka
6,32%


DEX
5,92%


DAO
6,22%


Çin Merkezli
3,43%


ABD Merkezli
3,41%


Altcoin
6,51%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,20 | 5,33% | $30.270.948.685,37 | $1.989.242.917,71 | 15:17 |
![]() |
$0,0000131047 | 8,30% | $5.513.022.326,98 | $1.796.836.036,89 | 15:17 |
![]() |
$4,12 | 6,49% | $6.589.548.810,13 | $358.629.615,51 | 15:16 |
![]() |
$1,11 | 11,38% | $1.108.546.620,83 | $666.527.369,26 | 15:16 |
![]() |
$0,43 | 7,69% | $2.140.405.989,62 | $567.874.099,73 | 15:17 |
![]() |
$0,00010955 | 16,26% | $1.045.246.211,22 | $197.573.878,35 | 15:17 |
![]() |
$0,0000340452 | 21,27% | $2.753.980.412,87 | $1.517.890.714,19 | 15:16 |
![]() |
$0,76 | 10,40% | $1.821.226.091,63 | $294.022.253,94 | 15:17 |
![]() |
$0,02 | 3,67% | $823.549.347,38 | $79.204.907,39 | 15:17 |
![]() |
$1,09 | 7,91% | $1.888.320.522,73 | $297.559.298,95 | 15:16 |
![]() |
$0,06 | -1,74% | $74.661.579,70 | $144.368,69 | 15:17 |
![]() |
$97,07 | 5,01% | $7.385.193.951,09 | $640.738.605,47 | 15:17 |
![]() |
$0,04 | 4,93% | $401.321.953,86 | $36.147.533,46 | 15:17 |
![]() |
$166,99 | 4,70% | $89.551.388.819,57 | $6.622.356.038,94 | 15:17 |
![]() |
$2,66 | 6,40% | $3.297.313.118,02 | $247.969.248,60 | 15:16 |
![]() |
$0,24 | 2,45% | $10.049.684.061,11 | $764.168.893,42 | 15:17 |
![]() |
$22,05 | 4,95% | $9.311.602.141,66 | $748.624.076,82 | 15:17 |
![]() |
$0,30 | 1,10% | $28.489.376.025,59 | $692.189.898,22 | 15:17 |
![]() |
$0,75 | 2,68% | $26.393.886.934,82 | $1.288.111.723,88 | 15:17 |
![]() |
$1,95 | 6,79% | $1.388.201.354,25 | $159.989.838,63 | 15:17 |
![]() |
$0,56 | 7,96% | $124.983.884,38 | $71.847.878,69 | 15:17 |
![]() |
$9,10 | 1,01% | $5.723.796.062,02 | $674.068.640,29 | 15:16 |
![]() |
$118.884,04 | 1,56% | $2.364.981.465.232,77 | $78.571.396.358,99 | 15:16 |
![]() |
$1,00 | 0,04% | $160.030.289.999,11 | $129.139.242.289,48 | 15:16 |
![]() |
$3.156,25 | 5,85% | $381.004.729.305,39 | $37.973.703.070,86 | 15:17 |
![]() |
$2,95 | 1,91% | $174.459.990.740,65 | $6.710.853.010,01 | 15:17 |
![]() |
$4,65 | 3,25% | $1.817.715.990,42 | $131.931.756,36 | 15:17 |
![]() |
$3,97 | 7,33% | $2.059.171.358,43 | $119.349.685,94 | 15:17 |
![]() |
$0,0000138675 | 7,17% | $8.171.393.224,20 | $295.137.611,22 | 15:17 |
![]() |
$0,23 | 3,87% | $2.422.437.676,56 | $184.138.675,09 | 15:17 |
![]() |
$16,42 | 7,04% | $11.135.294.404,15 | $840.541.372,72 | 15:17 |
![]() |
$1,00 | 0,03% | $62.779.981.053,05 | $16.170.390.842,99 | 15:16 |
![]() |
$0,53 | 10,13% | $1.599.624.631,37 | $78.140.201,01 | 15:17 |
![]() |
$0,21 | 6,47% | $256.948.296,43 | $22.310.226,24 | 15:16 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 15:17 |
![]() |
$2,62 | 4,48% | $1.788.036.470,42 | $228.473.960,03 | 15:17 |
![]() |
$5,52 | 4,34% | $2.956.020.776,18 | $123.815.611,29 | 15:17 |
![]() |
$1,62 | 8,05% | $390.200.893,96 | $53.706.570,90 | 15:17 |
![]() |
$0,10 | 6,34% | $1.021.270.970,06 | $61.611.291,25 | 15:16 |
![]() |
$0,03 | 4,13% | $2.156.037.373,18 | $58.962.881,55 | 15:17 |
![]() |
$7,32 | 5,67% | $480.250.161,36 | $79.161.245,52 | 15:16 |
![]() |
$4,00 | 1,44% | $13.831.901.525,73 | $2.267.432.387,44 | 15:16 |
![]() |
$0,81 | 4,56% | $1.280.888.601,07 | $72.564.165,74 | 15:17 |
![]() |
$0,71 | 9,63% | $1.244.505.195,47 | $309.977.241,09 | 15:17 |
![]() |
$0,83 | 7,61% | $832.338.494,61 | $50.166.614,45 | 15:17 |
![]() |
$441,80 | 4,38% | $4.163.276.063,09 | $237.368.010,58 | 15:17 |
![]() |
$13,30 | 9,08% | $1.329.952.725,47 | $195.869.282,30 | 15:17 |
![]() |
$5,18 | 7,14% | $3.407.239.347,81 | $284.944.384,28 | 15:17 |
![]() |
$0,00727827 | 4,13% | $360.027.029,21 | $23.573.251,12 | 15:17 |
![]() |
$0,12 | 6,80% | $709.318.235,97 | $45.067.354,55 | 15:17 |
![]() |
$0,46 | -0,88% | $14.332.970.510,69 | $1.353.959.123,49 | 15:17 |
![]() |
$328,92 | 5,98% | $4.998.152.970,52 | $780.925.994,89 | 15:17 |
![]() |
$3,11 | 4,13% | $7.674.695.101,82 | $257.160.896,89 | 15:17 |
![]() |
$0,28 | -1,98% | $2.435.186.994,47 | $268.766.180,68 | 15:17 |
![]() |
$3.346,59 | -0,30% | $937.620.739,00 | $96.698.294,19 | 15:17 |
![]() |
$0,32 | 4,05% | $620.957.227,14 | $47.268.950,88 | 15:17 |
![]() |
$0,37 | 9,77% | $1.063.355.981,41 | $153.477.714,26 | 15:17 |
![]() |
$0,37 | 7,38% | $2.122.202.061,28 | $725.607.103,39 | 15:17 |
![]() |
$1,95 | 6,31% | $689.722.021,75 | $47.182.371,54 | 15:17 |
![]() |
$0,00015268 | 8,18% | $78.896.424,98 | $19.959.569,09 | 15:17 |
![]() |
$0,36 | 7,94% | $2.306.204.381,04 | $457.525.120,73 | 15:17 |
![]() |
$0,00050625 | 7,95% | $212.970.710,73 | $145.477.923,21 | 15:17 |
![]() |
$0,03 | 7,56% | $213.209.172,14 | $22.283.275,26 | 15:17 |
![]() |
$1,43 | 10,34% | $449.607.239,78 | $150.004.375,12 | 15:17 |
![]() |
$0,82 | 5,55% | $140.494.437,41 | $40.765.301,22 | 15:16 |
![]() |
$0,00077794 | 7,94% | $50.079.902,42 | $20.257.860,84 | 15:17 |
![]() |
$0,00201290 | 16,05% | $138.733.924,60 | $96.441.436,08 | 15:16 |
![]() |
$2,95 | 3,17% | $787.927.665,48 | $121.815.960,65 | 15:17 |
![]() |
$0,29 | 5,93% | $286.588.844,11 | $234.609.577,41 | 15:17 |
![]() |
$0,23 | 1,69% | $229.493.720,79 | $86.367.826,24 | 15:17 |
![]() |
$0,10 | 24,22% | $34.080.603,25 | $154.449.407,18 | 15:17 |
![]() |
$1,24 | 13,11% | $466.347.833,50 | $262.452.011,35 | 15:17 |
![]() |
$2,23 | 7,42% | $366.714.449,54 | $48.817.439,34 | 15:16 |
![]() |
$0,66 | 5,05% | $495.379.570,70 | $47.208.951,76 | 15:17 |
![]() |
$0,00011057 | -0,23% | $1.105.717,66 | $848.128,46 | 15:17 |
![]() |
$0,00584503 | 7,25% | $403.307.167,03 | $227.908.242,85 | 15:17 |
![]() |
$0,43 | 19,37% | $210.297.503,96 | $160.686.725,67 | 15:16 |
![]() |
$0,02 | 6,12% | $800.431.149,37 | $135.802.340,73 | 15:17 |
![]() |
$0,14 | 4,61% | $506.186.606,07 | $49.685.036,51 | 15:16 |
![]() |
$0,06 | 9,36% | $432.557.900,95 | $47.041.763,89 | 15:16 |
![]() |
$0,85 | 4,57% | $127.789.075,48 | $23.073.864,88 | 15:17 |
![]() |
$0,15 | 6,20% | $402.406.168,33 | $107.813.524,44 | 15:17 |
![]() |
$0,10 | -2,62% | $105.477.813,18 | $96.654.142,10 | 15:16 |
![]() |
$2,53 | 2,16% | $151.451.816,51 | $58.821.478,13 | 15:17 |
![]() |
$15,39 | 7,06% | $258.133.432,35 | $18.650.276,56 | 15:17 |
![]() |
$0,78 | 10,67% | $1.063.738.851,12 | $408.815.679,76 | 15:17 |
![]() |
$0,32 | 10,27% | $39.850.999,65 | $13.687.470,19 | 15:17 |
![]() |
$0,0000081546 | 12,08% | $59.489.693,16 | $17.235.707,64 | 15:17 |
![]() |
$10,07 | 10,09% | $2.013.015.645,39 | $734.087.894,54 | 15:17 |
![]() |
$0,16 | 7,15% | $150.467.707,09 | $96.106.152,53 | 15:17 |
![]() |
$0,04 | 1,32% | $62.464.472,71 | $18.686.641,48 | 15:17 |
![]() |
$0,29 | 8,38% | $94.771.714,64 | $15.916.173,43 | 15:17 |
![]() |
$0,31 | 4,42% | $805.847.582,34 | $104.004.600,80 | 15:17 |
![]() |
$9,78 | 7,17% | $205.384.445,29 | $84.580.589,62 | 15:17 |
![]() |
$0,12 | 9,90% | $95.201.100,18 | $25.263.460,73 | 15:17 |
![]() |
$0,07 | 4,17% | $115.353.502,90 | $46.687.067,51 | 15:17 |
![]() |
$4,13 | 5,45% | $680.709.824,67 | $85.132.866,61 | 15:17 |
![]() |
$0,0000006975 | 2,99% | $687.810.599,44 | $18.751.469,25 | 15:17 |
![]() |
$5,06 | 3,97% | $152.155.245,48 | $18.103.413,55 | 15:17 |
![]() |
$0,35 | 8,71% | $66.349.913,80 | $26.055.563,07 | 15:17 |
![]() |
$0,00053209 | 6,27% | $87.093.116,80 | $13.698.281,69 | 15:17 |
![]() |
$0,12 | 3,68% | $100.468.287,73 | $33.598.307,07 | 15:17 |
![]() |
$2,37 | 15,73% | $286.124.407,03 | $311.618.085,74 | 15:16 |
![]() |
$2,30 | 3,60% | $243.403.047,45 | $58.984.700,63 | 15:17 |
![]() |
$0,03 | 1,96% | $2.098.483.437,52 | $1.805.118.602,11 | 15:17 |
![]() |
$0,02 | 14,87% | $114.202.791,27 | $100.015.720,00 | 15:17 |
![]() |
$0,70 | 4,78% | $146.282.535,17 | $30.883.124,61 | 15:16 |
![]() |
$0,02 | 5,85% | $35.269.606,58 | $15.000.080,27 | 15:17 |
![]() |
$0,67 | 3,82% | $34.407.722,37 | $11.881.802,90 | 15:17 |
![]() |
$0,02 | 4,82% | $198.585.776,07 | $26.330.036,39 | 15:17 |
![]() |
$0,03 | 5,35% | $34.636.705,90 | $9.487.589,91 | 15:17 |
![]() |
$1,39 | 4,59% | $139.220.518,86 | $47.051.184,11 | 15:16 |
![]() |
$0,05 | 5,67% | $153.327.751,56 | $22.223.710,71 | 15:17 |
![]() |
$0,12 | 14,18% | $107.232.156,18 | $154.579.359,60 | 15:17 |
![]() |
$0,00102956 | 7,21% | $180.182.459,78 | $12.019.714,33 | 15:17 |
![]() |
$0,06 | 9,37% | $106.568.972,56 | $29.601.896,62 | 15:16 |
![]() |
$0,90 | 7,64% | $810.744.320,26 | $136.147.176,68 | 15:17 |
![]() |
$0,04 | 8,63% | $69.723.285,68 | $13.848.371,84 | 15:17 |
![]() |
$0,07 | 3,95% | $87.755.308,23 | $8.435.702,39 | 15:17 |
![]() |
$0,24 | 8,24% | $100.515.248,51 | $23.677.979,12 | 15:17 |
![]() |
$412,19 | -2,82% | $0,00 | $0,00 | 15:17 |
![]() |
$0,44 | -0,21% | $84.268.445,22 | $10.925.504,38 | 15:17 |
![]() |
$0,09 | 5,45% | $26.160.920,44 | $12.971.049,04 | 15:17 |
![]() |
$0,17 | 2,01% | $52.792.243,00 | $29.617.604,71 | 15:17 |
![]() |
$0,00380833 | 3,27% | $320.782.005,06 | $12.343.413,10 | 15:17 |
![]() |
$0,29 | 5,21% | $22.825.094,74 | $8.613.104,47 | 15:17 |
![]() |
$0,30 | 3,72% | $124.032.880,81 | $11.514.484,05 | 15:17 |
![]() |
$42,38 | 8,93% | $113.886.567,40 | $33.855.230,05 | 15:17 |
![]() |
$0,09 | 11,97% | $410.698.510,51 | $78.432.864,04 | 15:16 |
![]() |
$0,22 | 2,83% | $865.129.156,80 | $38.786.297,55 | 15:17 |
![]() |
$0,15 | 7,76% | $57.643.541,02 | $11.115.736,91 | 15:17 |
![]() |
$25,87 | 16,94% | $945.573.594,12 | $421.539.337,62 | 15:17 |
![]() |
$0,08 | 6,89% | $149.258.515,68 | $15.198.265,02 | 15:16 |
![]() |
$1,23 | 6,76% | $108.190.393,13 | $46.204.164,99 | 15:17 |
![]() |
$0,06 | 9,03% | $48.643.152,05 | $26.355.098,89 | 15:17 |
![]() |
$0,02 | 1,71% | $140.931.048,72 | $39.954.374,26 | 15:17 |
![]() |
$0,73 | 4,54% | $201.604.975,41 | $59.015.851,96 | 15:17 |
![]() |
$0,09 | 7,22% | $218.584.320,97 | $27.380.003,82 | 15:17 |
![]() |
$6,50 | 4,90% | $458.714.454,44 | $44.061.598,64 | 15:17 |
![]() |
$2,96 | 7,13% | $101.927.149,11 | $60.422.732,96 | 15:17 |
![]() |
$1.894,49 | 3,58% | $0,00 | $67.793.300,32 | 15:16 |
![]() |
$0,37 | 6,06% | $366.925.695,12 | $12.576.188,77 | 15:16 |
![]() |
$0,64 | 7,55% | $482.784.127,53 | $25.642.231,53 | 15:17 |
![]() |
$6,86 | 3,79% | $290.857.336,31 | $38.935.927,95 | 15:17 |
![]() |
$0,01 | 5,55% | $131.132.953,19 | $12.545.862,44 | 15:17 |
![]() |
$17,55 | 5,83% | $113.851.242,71 | $14.383.373,53 | 15:17 |
![]() |
$2,46 | 4,40% | $848.765.461,14 | $102.134.634,81 | 15:16 |
![]() |
$0,02 | 6,56% | $39.877.302,84 | $8.239.694,53 | 15:17 |
![]() |
$0,17 | 5,03% | $49.357.329,59 | $24.566.968,73 | 15:16 |
![]() |
$0,35 | 5,95% | $97.353.800,67 | $7.052.190,92 | 15:17 |
![]() |
$0,01 | 38,18% | $48.243.807,32 | $322.573.124,61 | 15:16 |
![]() |
$0,00190246 | 9,23% | $96.048.491,12 | $30.404.766,96 | 15:17 |
![]() |
$0,07 | 1,44% | $11.758.005,34 | $7.239.275,65 | 15:17 |
![]() |
$0,30 | 8,51% | $80.335.151,27 | $38.731.149,19 | 15:17 |
![]() |
$0,06 | 6,90% | $128.442.868,76 | $12.815.270,02 | 15:17 |
![]() |
$0,73 | 5,93% | $63.222.767,21 | $20.060.365,56 | 15:17 |
![]() |
$0,15 | 3,82% | $61.520.638,94 | $6.914.423,80 | 15:17 |
![]() |
$16,00 | 6,72% | $455.079.081,03 | $29.092.521,11 | 15:17 |
![]() |
$0,67 | 7,20% | $228.845.712,22 | $15.232.784,93 | 15:16 |
![]() |
$0,87 | 9,41% | $530.209.537,20 | $30.889.197,03 | 15:17 |
![]() |
$0,17 | 7,87% | $84.078.285,89 | $15.624.195,38 | 15:17 |
![]() |
$0,56 | 3,42% | $0,00 | $1.683.078,90 | 15:17 |
![]() |
$2,57 | 6,60% | $426.776.654,24 | $37.556.262,58 | 15:17 |
![]() |
$0,03 | 12,82% | $43.628.164,17 | $16.754.869,60 | 15:17 |
![]() |
$0,02 | 5,67% | $173.315.598,94 | $17.853.217,07 | 15:17 |
![]() |
$0,06 | 5,37% | $41.500.909,32 | $9.701.660,18 | 15:16 |
![]() |
$49,55 | 5,37% | $465.352.624,96 | $91.405.822,56 | 15:17 |
![]() |
$0,54 | 5,14% | $354.814.679,35 | $7.494.985,53 | 15:16 |
![]() |
$500,50 | 2,55% | $9.959.019.944,25 | $391.755.468,26 | 15:17 |
![]() |
$0,07 | 1,38% | $148.829.043,25 | $45.924.754,81 | 15:17 |
![]() |
$0,31 | 0,77% | $67.651.191,14 | $34.678.242,27 | 15:17 |
![]() |
$694,49 | 2,08% | $96.735.613.910,37 | $1.953.992.467,06 | 15:16 |
![]() |
$0,02 | 3,36% | $65.445.897,14 | $20.202.054,05 | 15:16 |
![]() |
$0,10 | 5,60% | $39.387.878,79 | $17.731.007,11 | 15:17 |
![]() |
$0,29 | 3,98% | $50.652.122,70 | $3.259.769,09 | 15:17 |
![]() |
$0,00343416 | 14,08% | $305.258.554,25 | $63.044.072,55 | 15:17 |
![]() |
$0,00452414 | 6,08% | $104.140.655,71 | $20.191.929,07 | 15:17 |
![]() |
$0,47 | 5,41% | $553.727.836,98 | $112.884.741,35 | 15:17 |
![]() |
$0,20 | 7,33% | $198.591.504,14 | $99.216.566,75 | 15:17 |
![]() |
$0,55 | 3,81% | $553.117.001,81 | $18.124.531,98 | 15:17 |
![]() |
$0,13 | 8,24% | $128.666.190,69 | $38.850.114,50 | 15:17 |
![]() |
$1,69 | 4,61% | $1.104.295.031,61 | $267.571.212,25 | 15:16 |
![]() |
$0,04 | 9,93% | $36.436.752,77 | $20.131.397,22 | 15:17 |
![]() |
$0,44 | -1,97% | $3.395.887.263,54 | $91.861.661,61 | 15:17 |
![]() |
$0,54 | 4,66% | $1.018.774.864,84 | $61.194.494,09 | 15:17 |
![]() |
$0,09 | 2,66% | $32.056.071,67 | $23.936.912,86 | 15:16 |
![]() |
$11,15 | 0,65% | $67.911.762,99 | $32.078.844,15 | 15:17 |
![]() |
$0,95 | 4,77% | $2.987.152.471,20 | $224.771.546,29 | 15:16 |
![]() |
$2,06 | 9,81% | $658.553.364,75 | $48.162.738,27 | 15:17 |
![]() |
$0,11 | 0,86% | $79.805.406,03 | $17.366.009,56 | 15:17 |
![]() |
$0,15 | 8,46% | $26.594.086,94 | $78.676.816,07 | 15:16 |
![]() |
$0,48 | 0,33% | $75.917.684,94 | $73.951.238,75 | 15:17 |
![]() |
$0,34 | 6,35% | $63.537.013,47 | $41.945.032,96 | 15:16 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 15:17 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
NOT/USDT Fiyatı Ne Kadar?
NOT/USDT fiyatı şu an 0,00224836 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NOT/TRY Fiyatı Ne Kadar?
NOT/TRY fiyatı şu an 0,09 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
NOT Fiyatı Ne Kadar?
NOT fiyatı şu an $0,00224836 ve ₺0,09 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
NOT Grafiğini Nereden Görebilirim?
NOT grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, NOT canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.