CoW Protocol (COW Coin)
USD
TRY
Son Güncelleme

COW
CoW Protocol
$0,29
(-1,19%)
₺11,63
(-1,19%)
23:08
COW
USD
TRY
Güncelleme
$0,29
(-1,19%)
₺11,63
(-1,19%)
23:08
$142.080.496,95
Piyasa Değeri
$9.013.280,18
24 Saatlik Küresel Hacim
-10,57%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
251Maksimum Arz
1.000.000.000,00Tüm Zamanların Zirvesi
$1,21Dolaşımdaki Arz
488.519.137,74Toplam Arz
1.000.000.000,00Tüm Zamanların En Düşüğü
$0,04Kategoriler
DeFi
-1,45%


Solana Ekosistemi
-3,46%


Stablecoin
-0,08%


Staking
-2,41%


PoS
-1,36%


PoW
-1,52%


Web3
-1,71%


Metaverse
-0,61%


RWA
-0,88%


Ethereum Ekosistemi
-1,46%


Layer 2
-1,52%


Oyun Sektörü
-1,18%


Layer 1
-1,08%


Memecoin
-2,99%


Yapay Zeka
-1,91%


DEX
-1,71%


DAO
-2,01%


Çin Merkezli
-0,76%


ABD Merkezli
-1,37%


Altcoin
-1,80%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,17 | -1,68% | $25.063.825.670,32 | $1.330.757.395,21 | 23:08 |
![]() |
$0,0000098937 | -1,22% | $4.162.195.122,07 | $695.071.247,89 | 23:09 |
![]() |
$3,37 | -0,81% | $5.374.826.285,34 | $156.910.941,67 | 23:09 |
![]() |
$0,83 | -5,52% | $832.426.623,11 | $331.430.138,23 | 23:09 |
![]() |
$0,33 | -1,51% | $1.630.138.375,85 | $162.640.770,43 | 23:09 |
![]() |
$0,0000806423 | -3,72% | $776.105.846,09 | $175.050.457,32 | 23:09 |
![]() |
$0,0000212409 | -3,61% | $1.710.806.442,73 | $960.243.135,87 | 23:08 |
![]() |
$0,66 | -2,18% | $1.586.114.014,75 | $87.954.013,68 | 23:08 |
![]() |
$0,01 | -1,55% | $598.727.939,28 | $23.621.416,01 | 23:09 |
![]() |
$0,86 | -2,76% | $1.477.649.051,53 | $107.762.238,21 | 23:08 |
![]() |
$0,06 | 2,80% | $76.813.162,43 | $20.451,88 | 23:09 |
![]() |
$85,71 | -2,12% | $6.518.150.868,88 | $405.114.538,59 | 23:09 |
![]() |
$0,04 | -1,16% | $342.458.980,98 | $40.492.785,28 | 23:08 |
![]() |
$148,36 | -2,12% | $79.455.965.070,83 | $3.573.666.630,96 | 23:08 |
![]() |
$2,15 | -1,51% | $2.649.194.028,93 | $122.973.457,64 | 23:09 |
![]() |
$0,16 | -0,70% | $6.683.754.059,57 | $187.037.608,50 | 23:09 |
![]() |
$17,93 | -1,56% | $7.569.162.825,02 | $221.160.844,28 | 23:09 |
![]() |
$0,29 | 0,02% | $27.097.044.304,31 | $343.313.523,35 | 23:08 |
![]() |
$0,58 | -0,91% | $20.466.916.031,38 | $625.037.313,81 | 23:08 |
![]() |
$1,57 | 3,23% | $1.101.958.894,19 | $212.476.984,83 | 23:09 |
![]() |
$0,44 | -1,35% | $99.876.291,41 | $31.193.988,06 | 23:08 |
![]() |
$7,28 | -1,60% | $4.577.723.881,85 | $262.006.332,02 | 23:09 |
![]() |
$107.927,99 | -0,81% | $2.146.582.517.708,94 | $45.396.918.537,22 | 23:09 |
![]() |
$1,00 | -0,01% | $158.596.896.549,00 | $64.472.220.431,45 | 23:08 |
![]() |
$2.537,29 | -0,36% | $306.293.411.909,68 | $17.990.226.994,27 | 23:08 |
![]() |
$2,28 | 0,74% | $134.782.507.313,15 | $4.309.625.547,32 | 23:09 |
![]() |
$4,05 | -0,39% | $1.582.722.366,71 | $70.402.700,28 | 23:09 |
![]() |
$3,14 | -2,66% | $1.627.984.134,09 | $45.031.797,30 | 23:09 |
![]() |
$0,0000115320 | -2,31% | $6.795.226.681,84 | $118.555.740,10 | 23:09 |
![]() |
$0,18 | -0,21% | $1.923.773.262,59 | $102.356.645,75 | 23:08 |
![]() |
$13,40 | -0,08% | $9.085.366.916,08 | $317.041.431,41 | 23:09 |
![]() |
$1,00 | 0,00764065% | $62.055.229.869,30 | $8.419.224.052,43 | 23:08 |
![]() |
$0,43 | -4,76% | $1.290.893.112,48 | $33.987.182,75 | 23:08 |
![]() |
$0,17 | -2,04% | $205.451.245,32 | $9.601.706,89 | 23:08 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 23:09 |
![]() |
$2,27 | -0,34% | $1.544.931.881,07 | $138.289.322,78 | 23:09 |
![]() |
$4,76 | -1,55% | $2.545.072.741,51 | $49.469.750,82 | 23:09 |
![]() |
$1,46 | -5,55% | $352.687.683,94 | $33.928.268,03 | 23:08 |
![]() |
$0,08 | -1,75% | $820.792.536,38 | $28.845.026,05 | 23:08 |
![]() |
$0,02 | -2,26% | $1.750.022.676,58 | $27.529.996,73 | 23:09 |
![]() |
$5,05 | -1,87% | $331.405.201,32 | $17.032.097,90 | 23:09 |
![]() |
$2,85 | -1,66% | $9.841.523.884,19 | $707.128.525,28 | 23:09 |
![]() |
$0,65 | -1,71% | $990.011.793,58 | $17.960.735,57 | 23:09 |
![]() |
$0,54 | 0,27% | $950.423.097,87 | $136.184.920,44 | 23:09 |
![]() |
$0,68 | -2,41% | $684.019.969,54 | $14.749.461,69 | 23:09 |
![]() |
$320,37 | -1,93% | $2.879.650.988,64 | $94.316.190,62 | 23:08 |
![]() |
$10,41 | -2,17% | $1.040.617.903,37 | $87.573.749,42 | 23:09 |
![]() |
$4,46 | -0,18% | $2.872.938.880,17 | $90.864.792,90 | 23:08 |
![]() |
$0,00598452 | -0,58% | $296.030.054,09 | $19.244.409,99 | 23:08 |
![]() |
$0,10 | -3,63% | $548.806.513,79 | $20.706.212,35 | 23:09 |
![]() |
$0,25 | 1,71% | $7.701.994.053,29 | $294.135.076,64 | 23:08 |
![]() |
$279,75 | 0,95% | $4.245.730.125,44 | $482.092.869,19 | 23:09 |
![]() |
$2,75 | -5,41% | $6.800.568.924,06 | $331.069.419,57 | 23:09 |
![]() |
$0,17 | -1,25% | $1.508.401.961,32 | $43.310.690,77 | 23:09 |
![]() |
$3.339,12 | -0,23% | $932.908.149,27 | $50.322.277,28 | 23:09 |
![]() |
$0,26 | -0,26% | $520.601.612,93 | $25.144.298,16 | 23:09 |
![]() |
$0,31 | -1,27% | $883.253.455,91 | $43.501.569,81 | 23:09 |
![]() |
$0,26 | -2,99% | $1.428.408.628,95 | $113.195.036,02 | 23:09 |
![]() |
$1,84 | -7,72% | $635.190.726,18 | $45.706.658,54 | 23:09 |
![]() |
$0,00012587 | -2,34% | $65.043.502,26 | $11.290.195,24 | 23:08 |
![]() |
$0,00178752 | -0,73% | $177.739.790,01 | $15.738.014,04 | 23:09 |
![]() |
$0,26 | -1,28% | $1.633.477.080,43 | $115.330.501,45 | 23:08 |
![]() |
$0,00041460 | -4,53% | $174.414.260,55 | $71.424.768,18 | 23:09 |
![]() |
$0,02 | -1,79% | $173.486.913,81 | $7.104.968,32 | 23:09 |
![]() |
$1,12 | -2,22% | $350.583.050,61 | $47.263.082,69 | 23:09 |
![]() |
$0,67 | -3,43% | $112.540.542,65 | $17.710.518,92 | 23:09 |
![]() |
$0,00066480 | -2,51% | $42.796.387,72 | $13.507.846,05 | 23:09 |
![]() |
$0,00154557 | -3,03% | $106.535.460,50 | $39.400.209,81 | 23:09 |
![]() |
$2,10 | -3,87% | $562.562.667,31 | $59.915.009,53 | 23:09 |
![]() |
$0,21 | -5,98% | $211.471.619,43 | $118.537.912,16 | 23:08 |
![]() |
$0,21 | -2,74% | $201.178.719,62 | $39.805.015,94 | 23:09 |
![]() |
$0,08 | -0,47% | $25.619.682,30 | $6.869.118,42 | 23:09 |
![]() |
$0,96 | 1,67% | $360.039.243,00 | $90.743.555,02 | 23:09 |
![]() |
$1,78 | -2,09% | $211.263.360,39 | $20.675.506,61 | 23:09 |
![]() |
$0,61 | -0,81% | $455.503.657,41 | $21.269.114,87 | 23:09 |
![]() |
$0,00011302 | -2,41% | $1.130.164,85 | $829.767,07 | 23:09 |
![]() |
$0,00373414 | -5,89% | $257.655.925,82 | $46.667.796,27 | 23:09 |
![]() |
$0,01 | -0,93% | $635.266.130,36 | $57.384.057,42 | 23:08 |
![]() |
$0,11 | -1,78% | $399.469.726,75 | $19.867.694,96 | 23:09 |
![]() |
$0,04 | -2,00% | $321.901.345,78 | $18.445.044,46 | 23:09 |
![]() |
$0,73 | -1,84% | $109.072.722,19 | $15.867.908,84 | 23:08 |
![]() |
$0,15 | -4,05% | $388.310.802,65 | $23.855.678,11 | 23:09 |
![]() |
$0,07 | -1,78% | $70.739.911,38 | $13.499.101,07 | 23:09 |
![]() |
$1,93 | -1,99% | $115.633.057,52 | $10.781.751,56 | 23:08 |
![]() |
$12,50 | -2,21% | $209.176.116,35 | $10.482.477,65 | 23:08 |
![]() |
$0,50 | 0,45% | $685.989.779,37 | $82.643.804,73 | 23:08 |
![]() |
$0,21 | -2,61% | $25.507.292,14 | $4.370.399,73 | 23:09 |
![]() |
$0,0000068129 | -4,85% | $49.701.592,47 | $8.637.322,92 | 23:08 |
![]() |
$8,57 | -1,03% | $1.714.895.037,45 | $145.082.786,38 | 23:08 |
![]() |
$0,13 | -2,25% | $122.705.193,54 | $51.902.984,07 | 23:09 |
![]() |
$0,04 | -1,45% | $61.836.310,08 | $8.975.278,01 | 23:08 |
![]() |
$0,23 | -1,45% | $73.506.742,52 | $6.914.790,65 | 23:09 |
![]() |
$0,24 | -0,87% | $626.139.299,07 | $27.780.390,80 | 23:08 |
![]() |
$7,46 | -1,75% | $156.584.467,68 | $36.508.253,23 | 23:09 |
![]() |
$0,10 | -0,72% | $76.960.181,85 | $9.733.116,42 | 23:09 |
![]() |
$0,05 | -3,64% | $79.509.283,10 | $10.763.563,52 | 23:09 |
![]() |
$3,38 | -0,42% | $556.202.539,79 | $31.012.167,01 | 23:08 |
![]() |
$0,0000006086 | 0,18% | $600.107.663,32 | $15.485.952,63 | 23:09 |
![]() |
$4,25 | -2,19% | $127.956.607,32 | $8.253.211,74 | 23:09 |
![]() |
$0,26 | -1,87% | $49.976.140,95 | $8.786.953,39 | 23:09 |
![]() |
$0,00044890 | -1,71% | $73.444.863,11 | $6.707.128,23 | 23:08 |
![]() |
$0,09 | -3,22% | $70.793.585,09 | $8.454.170,10 | 23:09 |
![]() |
$1,65 | -2,37% | $198.521.968,79 | $23.432.079,46 | 23:09 |
![]() |
$1,97 | -0,63% | $208.446.320,71 | $52.301.769,65 | 23:08 |
![]() |
$0,01 | -9,00% | $912.359.998,11 | $213.931.599,80 | 23:08 |
![]() |
$0,02 | -3,15% | $89.067.503,01 | $14.711.942,12 | 23:08 |
![]() |
$0,61 | -2,34% | $128.297.347,19 | $24.548.446,55 | 23:09 |
![]() |
$0,02 | -1,58% | $30.283.404,34 | $10.214.692,36 | 23:09 |
![]() |
$0,62 | 2,38% | $32.127.681,72 | $21.298.707,81 | 23:08 |
![]() |
$0,02 | -1,32% | $173.701.298,07 | $28.616.635,73 | 23:08 |
![]() |
$0,02 | 2,27% | $29.132.995,35 | $29.257.980,63 | 23:08 |
![]() |
$1,21 | -1,99% | $120.953.411,57 | $19.968.842,78 | 23:09 |
![]() |
$0,04 | -1,26% | $125.337.670,96 | $19.518.631,08 | 23:09 |
![]() |
$0,08 | -0,86% | $73.353.841,06 | $12.899.272,98 | 23:08 |
![]() |
$0,00082765 | -1,20% | $144.846.014,09 | $5.749.328,76 | 23:08 |
![]() |
$0,05 | -1,78% | $81.373.172,55 | $12.901.571,64 | 23:09 |
![]() |
$0,73 | -1,20% | $652.512.824,78 | $58.834.141,32 | 23:09 |
![]() |
$0,03 | -0,33% | $50.220.635,80 | $6.548.919,81 | 23:09 |
![]() |
$0,06 | -3,15% | $73.741.172,08 | $7.255.123,29 | 23:08 |
![]() |
$0,18 | -1,40% | $75.689.443,31 | $11.470.075,27 | 23:08 |
![]() |
$385,01 | -0,46% | $0,00 | $0,00 | 23:08 |
![]() |
$0,39 | -4,34% | $74.845.907,83 | $8.350.529,96 | 23:09 |
![]() |
$0,09 | -11,20% | $25.042.751,91 | $38.611.273,76 | 23:09 |
![]() |
$0,12 | -1,72% | $36.832.731,38 | $7.996.994,67 | 23:09 |
![]() |
$0,00338533 | -1,12% | $285.151.763,13 | $11.199.690,15 | 23:08 |
![]() |
$0,24 | 2,42% | $19.447.804,88 | $8.093.489,03 | 23:09 |
![]() |
$0,25 | -0,70% | $101.732.338,74 | $11.402.945,21 | 23:09 |
![]() |
$36,13 | -1,48% | $96.932.132,25 | $15.245.311,65 | 23:09 |
![]() |
$0,06 | -4,51% | $297.550.142,01 | $27.744.649,14 | 23:09 |
![]() |
$0,16 | -0,61% | $610.080.909,26 | $11.414.271,98 | 23:08 |
![]() |
$0,11 | -0,06% | $43.878.530,81 | $11.609.261,13 | 23:09 |
![]() |
$18,50 | -0,97% | $675.001.271,52 | $29.248.195,64 | 23:09 |
![]() |
$0,06 | -0,68% | $120.686.893,25 | $9.627.825,46 | 23:08 |
![]() |
$1,06 | -1,80% | $93.657.794,13 | $6.087.007,09 | 23:09 |
![]() |
$0,05 | -0,86% | $40.339.226,91 | $7.333.417,85 | 23:09 |
![]() |
$0,02 | -0,45% | $99.022.261,64 | $7.137.462,24 | 23:09 |
![]() |
$0,60 | -1,48% | $164.525.494,03 | $21.700.543,71 | 23:09 |
![]() |
$0,07 | -1,46% | $167.219.302,31 | $12.113.687,97 | 23:08 |
![]() |
$5,42 | -0,17% | $382.208.705,23 | $23.445.256,39 | 23:09 |
![]() |
$1,43 | -4,05% | $49.281.104,54 | $15.351.536,76 | 23:09 |
![]() |
$1.877,33 | 0,70% | $0,00 | $43.546.530,14 | 23:09 |
![]() |
$0,32 | -1,04% | $314.421.693,93 | $7.638.649,24 | 23:08 |
![]() |
$0,52 | -0,84% | $391.275.363,91 | $8.236.565,53 | 23:09 |
![]() |
$6,12 | -1,96% | $258.261.699,86 | $38.805.227,28 | 23:08 |
![]() |
$0,01 | -1,85% | $111.123.401,26 | $6.950.964,02 | 23:09 |
![]() |
$14,75 | -1,62% | $94.927.355,46 | $9.237.095,72 | 23:09 |
![]() |
$2,25 | -1,02% | $775.731.777,54 | $37.826.259,79 | 23:08 |
![]() |
$0,02 | -1,98% | $39.721.219,55 | $5.157.515,24 | 23:08 |
![]() |
$0,14 | 0,52% | $39.628.286,86 | $12.440.861,52 | 23:08 |
![]() |
$0,28 | -2,18% | $79.671.357,18 | $30.289.898,96 | 23:08 |
![]() |
$0,00810006 | -3,19% | $24.951.143,35 | $7.185.363,11 | 23:09 |
![]() |
$0,00152278 | -1,74% | $76.463.685,41 | $19.811.083,98 | 23:08 |
![]() |
$0,06 | -11,63% | $10.511.609,29 | $17.264.441,17 | 23:09 |
![]() |
$0,21 | -2,19% | $55.684.835,23 | $11.481.610,01 | 23:08 |
![]() |
$0,05 | -2,68% | $107.699.028,24 | $7.411.952,24 | 23:09 |
![]() |
$0,61 | 0,38% | $52.383.097,02 | $10.356.872,92 | 23:08 |
![]() |
$0,13 | 0,08% | $51.854.334,21 | $3.603.848,06 | 23:09 |
![]() |
$13,26 | -0,60% | $376.646.289,52 | $9.929.179,62 | 23:08 |
![]() |
$0,56 | -1,34% | $191.445.426,22 | $8.726.516,20 | 23:09 |
![]() |
$0,64 | -2,84% | $387.691.918,04 | $9.800.608,61 | 23:09 |
![]() |
$0,14 | -0,37% | $67.119.614,14 | $16.314.505,59 | 23:08 |
![]() |
$0,49 | -11,89% | $0,00 | $3.739.174,22 | 23:08 |
![]() |
$2,12 | -2,28% | $351.713.804,88 | $20.583.212,59 | 23:09 |
![]() |
$0,02 | -0,38% | $32.034.349,87 | $11.096.335,38 | 23:09 |
![]() |
$0,01 | -0,79% | $140.492.524,87 | $9.869.548,35 | 23:09 |
![]() |
$0,05 | 0,98% | $35.716.386,74 | $8.043.444,93 | 23:09 |
![]() |
$40,64 | -1,65% | $381.662.204,99 | $33.136.578,70 | 23:09 |
![]() |
$0,47 | -1,87% | $311.921.118,34 | $7.229.363,31 | 23:08 |
![]() |
$491,88 | -1,14% | $9.785.586.659,60 | $323.896.688,12 | 23:09 |
![]() |
$0,08 | -5,00% | $158.499.741,85 | $133.865.623,69 | 23:09 |
![]() |
$0,32 | -2,32% | $69.200.200,05 | $333.488.671,68 | 23:09 |
![]() |
$659,96 | -0,50% | $92.978.596.407,80 | $1.550.675.629,08 | 23:08 |
![]() |
$0,02 | -1,57% | $53.806.883,16 | $17.394.034,47 | 23:09 |
![]() |
$0,09 | 10,04% | $38.983.877,66 | $17.748.914,12 | 23:08 |
![]() |
$0,27 | -1,99% | $47.471.142,03 | $2.050.213,19 | 23:09 |
![]() |
$0,00264880 | -5,34% | $235.448.790,65 | $38.232.114,23 | 23:09 |
![]() |
$0,00341354 | -4,42% | $77.824.656,42 | $10.872.812,77 | 23:09 |
![]() |
$0,52 | -6,08% | $619.665.114,54 | $71.692.765,07 | 23:09 |
![]() |
$0,17 | -7,10% | $172.938.716,04 | $122.142.046,27 | 23:09 |
![]() |
$0,49 | -2,44% | $492.204.014,63 | $13.543.027,80 | 23:09 |
![]() |
$0,10 | -4,41% | $95.503.788,35 | $25.738.986,37 | 23:08 |
![]() |
$1,48 | -4,44% | $969.447.266,67 | $134.862.346,20 | 23:08 |
![]() |
$0,03 | -2,97% | $28.325.929,08 | $20.027.774,38 | 23:09 |
![]() |
$0,45 | -3,13% | $3.476.547.146,14 | $80.844.059,51 | 23:08 |
![]() |
$0,42 | -1,35% | $778.648.443,60 | $25.450.989,70 | 23:09 |
![]() |
$0,09 | -4,30% | $31.767.195,07 | $54.608.856,07 | 23:09 |
![]() |
$8,97 | -1,15% | $54.625.389,68 | $9.736.050,55 | 23:09 |
![]() |
$0,77 | -2,92% | $2.444.665.147,07 | $110.113.537,24 | 23:09 |
![]() |
$1,35 | -3,33% | $430.878.919,18 | $10.504.857,71 | 23:09 |
![]() |
$0,10 | -3,14% | $75.951.598,04 | $14.862.953,32 | 23:09 |
![]() |
$0,10 | 0,66% | $17.135.681,69 | $6.030.320,69 | 23:08 |
![]() |
$0,37 | -10,37% | $55.382.251,39 | $35.913.697,75 | 23:08 |
![]() |
$0,30 | -1,39% | $55.934.984,50 | $18.398.590,41 | 23:09 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 23:09 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
COW/USDT Fiyatı Ne Kadar?
COW/USDT fiyatı şu an 0,29 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
COW/TRY Fiyatı Ne Kadar?
COW/TRY fiyatı şu an 11,63 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
COW Fiyatı Ne Kadar?
COW fiyatı şu an $0,29 ve ₺11,63 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
COW Grafiğini Nereden Görebilirim?
COW grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, COW canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.