CoW Protocol (COW Coin)
USD
TRY
Son Güncelleme

COW
CoW Protocol
$0,29
(-5,85%)
₺11,36
(-5,85%)
10:54
COW
USD
TRY
Güncelleme
$0,29
(-5,85%)
₺11,36
(-5,85%)
10:54
$138.219.314,98
Piyasa Değeri
$13.349.947,64
24 Saatlik Küresel Hacim
19,51%
24 Saatlik Hacim Değişimi
1G
1H
1A
3A
1Y
2Y
İstatistik
Sıra
261Maksimum Arz
1.000.000.000,00Tüm Zamanların Zirvesi
$1,21Dolaşımdaki Arz
482.527.765,96Toplam Arz
1.000.000.000,00Tüm Zamanların En Düşüğü
$0,04Kategoriler
DeFi
-4,72%


Solana Ekosistemi
-3,97%


Stablecoin
0,21%


Staking
-7,34%


PoS
-3,56%


PoW
-4,00%


Web3
-3,36%


Metaverse
-2,40%


RWA
-4,07%


Ethereum Ekosistemi
-4,77%


Layer 2
-3,80%


Oyun Sektörü
-3,20%


Layer 1
-2,81%


Memecoin
-3,52%


Yapay Zeka
-4,25%


DEX
-4,86%


DAO
-3,75%


Çin Merkezli
-2,14%


ABD Merkezli
-2,70%


Altcoin
-3,45%


Midas’taki Diğer Coinler
Sembol | Fiyat | Değişim | Piyasa Değeri | Hacim(24s) | Saat |
---|---|---|---|---|---|
![]() |
$0,16 | -4,31% | $24.402.158.954,96 | $976.487.870,23 | 10:54 |
![]() |
$0,0000100560 | -3,02% | $4.230.438.352,89 | $745.195.298,76 | 10:54 |
![]() |
$3,49 | -1,24% | $5.548.934.031,42 | $215.982.029,11 | 10:54 |
![]() |
$0,77 | -4,36% | $771.475.582,58 | $233.190.232,29 | 10:53 |
![]() |
$0,29 | -6,08% | $1.429.501.204,02 | $190.625.763,02 | 10:54 |
![]() |
$0,0000718067 | -4,74% | $691.096.293,11 | $54.680.541,21 | 10:53 |
![]() |
$0,0000136683 | -5,38% | $1.095.326.827,40 | $144.437.868,52 | 10:54 |
![]() |
$0,65 | -5,02% | $1.564.450.970,24 | $101.739.128,54 | 10:54 |
![]() |
$0,01 | -3,11% | $603.915.100,85 | $23.113.302,78 | 10:54 |
![]() |
$0,89 | -5,70% | $1.453.084.823,62 | $217.649.761,29 | 10:54 |
![]() |
$0,07 | 0,14% | $85.265.124,89 | $98.819,62 | 10:54 |
![]() |
$83,41 | -2,30% | $6.338.054.398,18 | $355.465.256,53 | 10:54 |
![]() |
$0,03 | -2,03% | $336.873.740,33 | $37.396.587,73 | 10:54 |
![]() |
$140,61 | -4,49% | $74.678.998.844,03 | $4.034.338.593,06 | 10:54 |
![]() |
$2,08 | -4,52% | $2.553.699.216,53 | $132.457.904,23 | 10:54 |
![]() |
$0,15 | -1,90% | $6.140.582.664,99 | $115.181.157,76 | 10:54 |
![]() |
$17,54 | -4,32% | $7.400.956.966,40 | $311.423.540,11 | 10:54 |
![]() |
$0,27 | 0,52% | $25.991.819.340,18 | $517.817.012,63 | 10:54 |
![]() |
$0,58 | -3,10% | $20.613.424.515,77 | $776.084.601,73 | 10:54 |
![]() |
$1,60 | -3,95% | $1.089.718.299,31 | $68.480.883,19 | 10:54 |
![]() |
$0,44 | -5,32% | $98.126.777,16 | $42.492.210,88 | 10:54 |
![]() |
$6,96 | -10,59% | $4.375.469.040,19 | $687.412.392,26 | 10:54 |
![]() |
$103.470,33 | -2,06% | $2.057.168.155.375,82 | $49.205.955.546,93 | 10:54 |
![]() |
$1,00 | -0,00658781% | $155.902.995.094,66 | $71.965.833.035,01 | 10:53 |
![]() |
$2.427,41 | -4,60% | $293.036.997.541,68 | $21.908.990.962,19 | 10:54 |
![]() |
$2,13 | -1,50% | $125.751.618.185,39 | $2.363.674.992,47 | 10:54 |
![]() |
$3,97 | -1,99% | $1.553.120.700,36 | $82.537.491,38 | 10:54 |
![]() |
$3,07 | -4,26% | $1.590.273.746,44 | $66.952.398,24 | 10:54 |
![]() |
$0,0000113608 | -2,69% | $6.694.308.786,25 | $136.782.584,82 | 10:54 |
![]() |
$0,19 | -2,24% | $1.944.318.062,59 | $123.498.290,36 | 10:54 |
![]() |
$12,64 | -3,96% | $8.568.370.394,83 | $345.534.810,20 | 10:54 |
![]() |
$1,00 | 0,00139273% | $61.274.101.897,80 | $9.744.353.296,96 | 10:54 |
![]() |
$0,39 | -4,99% | $1.140.776.916,35 | $32.326.894,09 | 10:54 |
![]() |
$0,17 | -2,44% | $213.883.182,41 | $17.575.699,75 | 10:54 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 10:55 |
![]() |
$2,29 | -3,48% | $1.551.148.781,53 | $163.118.804,75 | 10:54 |
![]() |
$4,95 | -2,96% | $2.648.301.273,26 | $58.775.141,34 | 10:54 |
![]() |
$1,39 | -3,42% | $335.409.935,52 | $68.171.447,03 | 10:54 |
![]() |
$0,08 | -4,04% | $802.109.014,70 | $34.179.196,53 | 10:54 |
![]() |
$0,02 | -2,95% | $1.822.082.051,30 | $29.720.176,61 | 10:53 |
![]() |
$5,15 | -5,84% | $338.435.510,02 | $37.642.753,24 | 10:54 |
![]() |
$2,73 | -4,01% | $9.276.631.905,71 | $808.022.615,03 | 10:54 |
![]() |
$0,61 | -5,36% | $937.126.002,06 | $32.854.155,69 | 10:54 |
![]() |
$0,55 | -5,06% | $956.621.558,61 | $180.889.135,36 | 10:54 |
![]() |
$0,66 | -4,64% | $658.923.156,16 | $19.981.196,68 | 10:54 |
![]() |
$343,15 | -3,37% | $3.042.636.738,96 | $134.934.755,40 | 10:54 |
![]() |
$11,21 | -2,67% | $1.120.771.160,45 | $97.640.859,25 | 10:54 |
![]() |
$4,55 | 2,58% | $2.923.885.649,05 | $188.394.615,89 | 10:54 |
![]() |
$0,00514453 | -3,53% | $254.479.154,38 | $18.473.407,38 | 10:54 |
![]() |
$0,09 | -5,98% | $538.342.264,72 | $34.698.754,67 | 10:54 |
![]() |
$0,24 | -2,56% | $7.607.204.865,24 | $156.714.529,61 | 10:54 |
![]() |
$247,33 | -4,43% | $3.749.910.583,78 | $406.830.211,22 | 10:54 |
![]() |
$2,96 | -0,61% | $7.291.370.578,14 | $169.365.862,83 | 10:54 |
![]() |
$0,17 | -1,59% | $1.450.444.558,32 | $83.476.312,88 | 10:54 |
![]() |
$3.394,57 | 0,63% | $871.236.868,37 | $77.588.541,57 | 10:54 |
![]() |
$0,25 | -1,58% | $497.323.781,34 | $27.903.274,60 | 10:54 |
![]() |
$0,28 | -13,45% | $803.934.778,16 | $184.902.561,70 | 10:54 |
![]() |
$0,22 | 10,46% | $1.231.519.288,57 | $429.381.888,85 | 10:54 |
![]() |
$2,11 | -5,65% | $714.817.157,11 | $44.094.010,12 | 10:54 |
![]() |
$0,00012689 | -3,08% | $65.571.493,27 | $12.263.823,43 | 10:54 |
![]() |
$0,00190582 | -3,59% | $195.264.927,74 | $17.367.811,90 | 10:54 |
![]() |
$0,27 | -7,32% | $1.630.518.201,23 | $167.937.246,10 | 10:54 |
![]() |
$0,00037719 | -6,43% | $158.680.126,86 | $78.623.906,61 | 10:54 |
![]() |
$0,02 | -2,34% | $173.397.452,38 | $8.774.615,46 | 10:54 |
![]() |
$1,10 | -8,90% | $341.388.593,51 | $71.531.160,69 | 10:54 |
![]() |
$0,68 | -4,50% | $112.363.108,68 | $38.569.973,12 | 10:54 |
![]() |
$0,00077079 | -5,62% | $49.619.545,84 | $15.398.820,00 | 10:54 |
![]() |
$0,00147898 | -4,39% | $101.945.688,64 | $30.596.065,61 | 10:54 |
![]() |
$2,09 | -1,31% | $560.415.596,80 | $77.528.976,53 | 10:54 |
![]() |
$0,23 | -4,66% | $226.822.658,88 | $232.591.815,51 | 10:54 |
![]() |
$0,24 | -3,87% | $229.158.303,24 | $46.706.482,50 | 10:54 |
![]() |
$0,07 | -2,15% | $24.137.446,67 | $7.628.959,87 | 10:54 |
![]() |
$0,93 | -8,58% | $347.960.063,92 | $91.488.447,70 | 10:54 |
![]() |
$1,72 | -5,06% | $580.226.143,32 | $34.524.500,64 | 10:54 |
![]() |
$0,62 | -1,40% | $468.702.210,63 | $25.360.006,63 | 10:54 |
![]() |
$0,00012081 | -2,44% | $1.208.145,90 | $953.630,35 | 10:54 |
![]() |
$0,00352654 | -5,00% | $243.331.296,00 | $39.879.906,56 | 10:54 |
![]() |
$0,01 | -3,10% | $629.593.958,48 | $61.373.282,60 | 10:54 |
![]() |
$0,11 | -3,51% | $368.836.034,47 | $21.649.786,16 | 10:54 |
![]() |
$0,04 | -4,68% | $312.228.759,09 | $23.740.175,52 | 10:54 |
![]() |
$0,72 | -5,06% | $108.493.695,70 | $13.606.738,64 | 10:54 |
![]() |
$0,13 | -1,09% | $335.943.048,15 | $23.857.335,89 | 10:54 |
![]() |
$0,07 | -6,35% | $72.011.617,87 | $29.871.544,11 | 10:54 |
![]() |
$1,99 | -4,98% | $119.338.298,79 | $12.722.801,44 | 10:54 |
![]() |
$13,97 | -2,66% | $232.836.412,37 | $9.449.463,81 | 10:54 |
![]() |
$0,57 | -2,77% | $775.417.199,62 | $129.181.408,97 | 10:54 |
![]() |
$0,23 | -5,23% | $27.195.411,07 | $4.315.045,36 | 10:54 |
![]() |
$0,0000060663 | -2,62% | $44.255.225,09 | $7.411.087,79 | 10:54 |
![]() |
$9,33 | -0,13% | $1.866.394.080,45 | $256.630.692,76 | 10:54 |
![]() |
$0,13 | -9,15% | $126.978.083,94 | $62.934.870,76 | 10:54 |
![]() |
$0,05 | 3,46% | $70.287.457,97 | $21.021.313,72 | 10:54 |
![]() |
$0,22 | -6,50% | $69.964.554,18 | $7.911.351,66 | 10:54 |
![]() |
$0,25 | -2,31% | $639.749.565,34 | $38.883.283,49 | 10:54 |
![]() |
$7,29 | -4,78% | $153.174.588,83 | $42.819.924,24 | 10:54 |
![]() |
$0,10 | -4,44% | $76.203.710,43 | $12.043.184,01 | 10:54 |
![]() |
$0,05 | -4,87% | $76.383.948,95 | $17.530.792,73 | 10:54 |
![]() |
$3,65 | -5,59% | $594.955.452,33 | $54.956.064,27 | 10:54 |
![]() |
$0,0000005975 | -1,36% | $589.134.782,32 | $11.693.296,93 | 10:54 |
![]() |
$4,67 | -6,66% | $140.609.191,47 | $15.011.860,47 | 10:54 |
![]() |
$0,24 | -3,12% | $46.427.202,83 | $7.743.143,50 | 10:53 |
![]() |
$0,00045600 | -2,59% | $74.166.511,64 | $6.056.098,66 | 10:54 |
![]() |
$0,09 | -2,81% | $74.381.672,82 | $10.673.518,36 | 10:54 |
![]() |
$1,80 | -4,62% | $216.171.852,53 | $44.932.187,69 | 10:54 |
![]() |
$1,94 | -2,31% | $204.748.684,18 | $50.666.803,25 | 10:54 |
![]() |
$0,00933367 | -2,46% | $586.717.959,18 | $77.101.972,18 | 10:54 |
![]() |
$0,02 | -1,45% | $112.865.831,00 | $40.008.224,94 | 10:54 |
![]() |
$0,66 | 4,44% | $139.287.257,10 | $59.753.859,97 | 10:54 |
![]() |
$0,02 | -2,73% | $29.493.790,55 | $11.120.788,21 | 10:54 |
![]() |
$0,64 | -3,74% | $33.035.870,00 | $8.054.716,89 | 10:54 |
![]() |
$0,02 | -2,97% | $177.721.143,78 | $20.335.109,26 | 10:54 |
![]() |
$0,03 | -3,18% | $29.527.479,86 | $4.173.953,17 | 10:54 |
![]() |
$1,27 | -3,47% | $127.142.282,29 | $39.465.322,48 | 10:54 |
![]() |
$0,04 | -3,42% | $129.913.788,07 | $23.497.531,25 | 10:54 |
![]() |
$0,08 | -2,92% | $72.198.509,63 | $14.829.922,44 | 10:54 |
![]() |
$0,00084466 | -3,27% | $147.815.339,31 | $5.163.835,23 | 10:54 |
![]() |
$0,05 | -5,86% | $75.955.493,53 | $15.220.441,81 | 10:54 |
![]() |
$0,71 | -8,94% | $640.202.675,75 | $83.568.158,11 | 10:54 |
![]() |
$0,03 | -3,91% | $49.619.579,06 | $5.704.560,43 | 10:54 |
![]() |
$0,06 | -2,97% | $76.515.987,67 | $4.806.674,78 | 10:54 |
![]() |
$0,18 | -4,36% | $75.497.722,48 | $16.603.024,33 | 10:54 |
![]() |
$275,54 | -0,06% | $0,00 | $0,00 | 10:54 |
![]() |
$0,35 | -0,19% | $67.153.145,16 | $2.886.957,20 | 10:54 |
![]() |
$0,10 | -2,09% | $28.972.414,98 | $5.829.806,40 | 10:53 |
![]() |
$0,16 | 4,99% | $50.428.294,50 | $109.559.839,94 | 10:54 |
![]() |
$0,00346124 | -3,40% | $291.545.480,94 | $10.358.897,63 | 10:54 |
![]() |
$0,24 | -0,67% | $19.216.079,07 | $3.934.568,90 | 10:54 |
![]() |
$0,24 | -2,20% | $101.150.047,99 | $10.088.722,03 | 10:54 |
![]() |
$38,59 | -5,27% | $103.414.174,34 | $29.334.105,57 | 10:54 |
![]() |
$0,06 | -5,55% | $284.894.034,90 | $27.849.022,42 | 10:54 |
![]() |
$0,16 | -3,00% | $615.133.435,24 | $12.847.427,28 | 10:54 |
![]() |
$0,11 | -3,95% | $42.940.623,64 | $8.303.759,45 | 10:54 |
![]() |
$18,77 | -5,69% | $684.822.253,88 | $63.120.655,21 | 10:54 |
![]() |
$0,06 | -3,32% | $119.525.979,83 | $15.475.056,86 | 10:54 |
![]() |
$1,12 | -1,35% | $98.664.816,07 | $10.112.186,49 | 10:54 |
![]() |
$0,05 | -3,13% | $40.470.396,26 | $8.855.391,44 | 10:54 |
![]() |
$0,02 | -2,52% | $108.242.602,25 | $8.935.455,58 | 10:54 |
![]() |
$0,60 | -4,60% | $161.541.811,86 | $26.150.533,10 | 10:54 |
![]() |
$0,07 | -2,84% | $175.287.121,81 | $19.757.915,26 | 10:54 |
![]() |
$5,42 | -3,82% | $382.653.700,44 | $30.469.192,78 | 10:54 |
![]() |
$1,57 | -9,38% | $53.955.707,63 | $16.851.353,79 | 10:54 |
![]() |
$1.842,18 | -4,42% | $0,00 | $64.915.184,60 | 10:54 |
![]() |
$0,37 | -0,94% | $368.057.845,08 | $14.978.765,03 | 10:54 |
![]() |
$0,49 | -5,00% | $383.360.739,59 | $19.168.473,20 | 10:54 |
![]() |
$6,07 | -3,50% | $252.650.260,16 | $34.549.129,19 | 10:54 |
![]() |
$0,01 | -3,60% | $109.630.205,29 | $6.838.599,37 | 10:54 |
![]() |
$15,19 | -3,36% | $97.578.344,04 | $7.842.791,94 | 10:54 |
![]() |
$2,17 | -2,65% | $695.934.680,08 | $52.028.273,61 | 10:54 |
![]() |
$0,03 | 11,53% | $42.637.281,74 | $94.060.404,05 | 10:53 |
![]() |
$0,14 | -4,18% | $39.727.886,14 | $9.718.278,11 | 10:54 |
![]() |
$0,27 | -5,06% | $75.191.197,83 | $10.758.232,03 | 10:54 |
![]() |
$0,00847316 | -5,60% | $23.566.765,05 | $12.387.924,80 | 10:54 |
![]() |
$0,00151140 | -4,55% | $72.072.090,85 | $17.815.258,00 | 10:54 |
![]() |
$0,09 | -10,48% | $15.734.674,35 | $16.572.405,32 | 10:54 |
![]() |
$0,22 | -4,55% | $56.587.822,05 | $21.455.509,95 | 10:54 |
![]() |
$0,05 | -0,94% | $110.788.607,30 | $7.208.088,42 | 10:54 |
![]() |
$0,62 | -5,63% | $53.171.740,49 | $23.055.016,03 | 10:54 |
![]() |
$0,13 | -4,09% | $52.334.255,43 | $3.202.988,23 | 10:54 |
![]() |
$13,52 | -2,39% | $383.446.259,80 | $13.141.685,43 | 10:54 |
![]() |
$0,56 | -5,99% | $192.864.148,07 | $11.035.959,68 | 10:54 |
![]() |
$0,58 | -4,05% | $348.269.484,61 | $11.955.474,49 | 10:54 |
![]() |
$0,15 | -1,88% | $67.737.059,97 | $15.788.068,21 | 10:54 |
![]() |
$0,61 | 0,28% | $0,00 | $3.791.269,69 | 10:54 |
![]() |
$2,23 | -1,73% | $364.203.163,23 | $15.665.920,96 | 10:54 |
![]() |
$0,03 | -4,56% | $38.740.946,37 | $6.621.797,51 | 10:54 |
![]() |
$0,01 | -4,27% | $145.570.025,17 | $13.830.408,19 | 10:54 |
![]() |
$0,05 | -3,12% | $34.633.259,10 | $4.942.499,79 | 10:53 |
![]() |
$48,37 | -4,98% | $439.488.237,82 | $41.110.423,11 | 10:54 |
![]() |
$0,45 | -3,44% | $296.637.205,54 | $5.901.063,35 | 10:54 |
![]() |
$641,65 | -0,87% | $90.399.883.438,33 | $1.569.562.202,59 | 10:54 |
![]() |
$0,02 | -10,76% | $50.907.810,59 | $70.520.519,80 | 10:54 |
![]() |
$0,06 | -9,56% | $25.137.004,15 | $6.331.999,73 | 10:54 |
![]() |
$0,25 | -5,35% | $43.572.784,06 | $2.776.043,73 | 10:54 |
![]() |
$0,00260011 | -3,71% | $231.121.276,47 | $22.431.489,33 | 10:54 |
![]() |
$0,00322799 | -8,32% | $71.306.281,69 | $8.426.630,14 | 10:54 |
![]() |
$0,45 | -7,46% | $503.402.662,88 | $69.935.602,77 | 10:54 |
![]() |
$0,14 | -9,19% | $141.090.394,87 | $50.018.653,57 | 10:54 |
![]() |
$0,54 | -2,32% | $542.341.180,09 | $14.928.442,56 | 10:54 |
![]() |
$0,10 | -5,88% | $95.159.671,58 | $27.422.694,72 | 10:54 |
![]() |
$1,56 | -9,81% | $1.021.493.111,59 | $191.186.098,77 | 10:54 |
![]() |
$0,03 | -5,28% | $28.570.704,80 | $21.776.584,29 | 10:54 |
![]() |
$0,54 | -0,70% | $4.027.121.941,33 | $74.571.273,19 | 10:54 |
![]() |
$0,40 | -3,60% | $740.095.377,68 | $29.522.030,20 | 10:54 |
![]() |
$0,13 | -6,18% | $44.996.950,49 | $89.528.850,38 | 10:53 |
![]() |
$9,27 | -2,47% | $56.471.924,18 | $10.154.966,89 | 10:54 |
![]() |
$0,74 | -4,56% | $2.333.347.816,49 | $115.617.837,27 | 10:54 |
![]() |
$1,23 | -4,00% | $378.068.122,21 | $9.664.413,98 | 10:54 |
![]() |
$0,08 | -5,94% | $58.607.315,36 | $9.955.807,21 | 10:54 |
![]() |
$0,11 | 0,99% | $18.184.619,76 | $32.292.059,64 | 10:54 |
![]() |
$0,47 | -5,91% | $70.487.517,40 | $37.866.275,86 | 10:54 |
![]() |
$0,34 | 0,21% | $62.400.167,09 | $39.158.857,54 | 10:54 |
![]() |
$0,00 | 0,00% | $0,00 | $0,00 | 10:55 |
Uygulamayı İndir
-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Sıkça Sorulan Sorular
COW/USDT Fiyatı Ne Kadar?
COW/USDT fiyatı şu an 0,29 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
COW/TRY Fiyatı Ne Kadar?
COW/TRY fiyatı şu an 11,36 olarak işlem görmektedir. En güncel veriyi Midas Kripto uygulamasından anlık olarak takip edebilirsin.
COW Fiyatı Ne Kadar?
COW fiyatı şu an $0,29 ve ₺11,36 olarak işlem görmektedir. Fiyatlar kripto para piyasasında sürekli değiştiği için, en güncel veriyi Midas uygulamasından anlık olarak takip edebilirsiniz.
COW Grafiğini Nereden Görebilirim?
COW grafiğini bu sayfanın üst kısmında anlık olarak görebilirsin. Ayrıca, Midas Kripto uygulamasını indirerek, COW canlı grafiğini ve piyasa verilerini anlık olarak takip edebilirsin.