Dow Jones Hisseleri

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	31,22	2,57%	28,82	30,20	164.443.662,00
SNAP	8,22	-0,21%	8,32	8,86	143.607.136,00
NVDA	176,97	-1,91%	176,21	182,42	143.549.431,00
TSLA	442,79	18,92%	423,72	440,97	93.127.966,00
FCX	37,67	-7,71%	45,14	46,29	91.311.904,00
F	11,63	-0,09%	11,70	11,93	60.251.979,00
MU	161,71	-5,91%	165,23	168,99	57.095.088,00
BABA	176,44	14,18%	162,80	167,83	52.724.922,00
KVUE	16,86	-0,24%	17,22	18,19	52.306.396,00
MRVL	80,09	5,12%	74,02	76,35	50.425.601,00
AMZN	220,21	0,09%	220,07	227,86	49.505.513,00
PLTR	179,56	-3,25%	177,01	185,75	45.378.061,00
WBD	19,82	0,35%	19,43	20,12	43.356.175,00
BBD	3,34	-0,05%	3,32	3,41	42.748.341,00
AAPL	252,31	-2,35%	253,58	257,34	42.298.838,00
PFE	24,09	-0,04%	24,05	24,36	39.668.104,00
AMD	160,88	-0,27%	159,21	163,39	38.459.112,00
CVE	17,81	0,46%	17,24	17,71	36.816.499,00
NU	16,01	-0,18%	16,03	16,43	36.638.268,00
ABEV	2,29	-0,04%	2,28	2,34	35.177.662,00
ORCL	308,46	-6,43%	310,05	325,00	33.763.345,00
ITUB	7,29	-0,03%	7,27	7,44	31.739.385,00
B	33,57	-0,86%	34,34	36,10	29.833.540,00
AMCR	7,98	-0,04%	8,07	8,28	29.204.628,00
T	28,32	-0,44%	28,56	29,01	28.858.598,00
GOOGL	247,14	-4,23%	250,48	254,36	28.197.242,00
PBR	13,45	0,34%	12,85	13,29	27.286.162,00
BAC	51,70	-0,02%	51,52	52,88	27.001.220,00
KEY	18,77	0,06%	18,70	19,08	26.363.052,00
HBAN	17,37	0,07%	17,30	17,65	26.005.075,00
NOK	4,74	-0,12%	4,79	4,88	25.382.081,00
HPE	24,46	-0,23%	24,68	25,32	25.133.117,00
SMCI	46,20	-0,70%	45,86	47,70	24.986.283,00
VALE	10,83	-0,10%	10,90	11,06	24.335.861,00
CMCSA	31,61	-0,03%	31,59	32,18	22.926.789,00
KGC	23,31	-1,06%	24,30	24,91	21.430.918,00
VZ	43,18	-0,12%	42,96	43,38	21.162.161,00
CMG	39,55	-0,22%	39,48	40,38	21.054.722,00
RKT	19,59	-0,02%	19,52	20,38	20.627.104,00
AVGO	339,31	0,05%	337,02	345,22	19.993.466,00
HAL	24,44	0,19%	22,93	24,88	19.817.382,00
STLA	9,63	-0,24%	9,82	10,03	19.784.377,00
BMY	44,16	-0,69%	44,71	45,59	19.371.915,00
PINS	33,00	-2,09%	34,89	35,72	18.707.098,00
KDP	26,25	-0,25%	26,04	26,62	17.915.148,00
RF	26,66	-0,07%	26,60	27,17	17.566.464,00
CSCO	67,32	-0,19%	67,07	68,22	17.429.493,00
INFY	17,03	0,15%	16,88	17,14	17.299.257,00
GOOG	247,83	-4,18%	251,09	254,77	16.954.183,00
CNC	34,65	1,92%	32,72	33,52	16.526.239,00
TTD	46,87	0,09%	45,88	47,59	15.391.096,00
CCL	30,37	-0,30%	30,60	31,67	15.225.004,00
KO	66,45	-0,21%	65,90	66,76	14.758.222,00
XOM	114,56	0,73%	112,48	114,75	14.755.260,00
OWL	17,29	-1,26%	18,52	18,99	14.622.651,00
SLB	34,61	0,12%	33,70	35,20	14.602.949,00
PCG	14,66	-0,07%	14,72	15,04	14.455.291,00
APA	24,42	0,56%	23,74	24,92	14.224.483,00
BSX	98,06	0,37%	96,02	98,30	14.129.297,00
XEL	77,93	4,88%	71,84	73,04	14.058.455,00
KMI	27,82	0,56%	27,14	27,73	14.019.257,00
CSX	33,82	-0,12%	33,30	34,32	13.992.504,00
MSFT	510,15	0,81%	507,31	514,59	13.528.768,00
KHC	26,74	0,14%	26,43	26,69	13.109.170,00
UBER	97,78	0,06%	97,65	100,18	12.523.392,00
LRCX	128,32	-3,73%	129,36	133,57	12.434.402,00
VICI	31,89	0,04%	31,43	31,93	12.409.345,00
C	101,65	-0,68%	102,41	105,59	12.271.188,00
EQT	53,08	2,30%	49,83	51,37	11.991.134,00
DOW	23,13	0,32%	22,84	23,70	11.913.566,00
MRK	79,67	-0,22%	79,67	81,11	11.803.930,00
WMT	102,73	0,08%	101,33	102,68	11.540.704,00
NEE	73,83	1,51%	71,73	72,62	11.280.925,00
MDT	95,74	0,71%	94,17	95,66	11.264.650,00
NVO	58,74	-0,84%	59,08	60,33	11.231.157,00
ET	17,40	0,29%	17,10	17,26	11.130.030,00
AES	13,36	0,21%	13,12	13,50	10.851.597,00
GM	59,92	1,52%	58,46	59,92	10.754.774,00
CZR	26,34	-0,07%	25,61	26,59	10.715.777,00
TGT	88,31	1,25%	86,73	87,88	10.691.484,00
TECK	40,01	1,53%	38,04	39,19	10.630.928,00
CNQ	32,78	0,84%	32,10	32,93	10.611.926,00
CAG	18,53	0,33%	18,12	18,48	10.592.593,00
SCHW	92,37	-1,54%	93,36	94,93	10.333.774,00
TSM	280,71	-1,21%	280,00	286,00	10.230.613,00
HPQ	27,50	-1,02%	28,36	28,86	10.197.187,00
NKE	71,22	0,35%	70,73	72,42	10.024.219,00
SBUX	84,27	-1,37%	84,85	86,18	9.663.733,00
PDD	130,96	2,83%	127,00	130,62	9.580.889,00
NEM	83,47	-1,01%	83,98	86,62	9.528.162,00
WFC	84,11	-0,26%	83,67	86,66	9.477.888,00
CNH	10,87	-0,09%	10,90	11,13	9.423.195,00
PBR.A	12,26	0,20%	11,82	12,16	9.376.263,00
QCOM	173,55	1,97%	168,30	170,85	9.212.381,00
WIT	2,72	-0,01%	2,71	2,79	9.195.374,00
PYPL	67,86	0,69%	67,12	68,99	9.179.879,00
MSTR	323,31	-3,48%	327,77	339,00	9.159.856,00
TEVA	19,27	-0,18%	18,80	19,89	9.133.855,00
TME	23,70	0,47%	23,19	24,25	9.081.734,00
BKR	49,87	1,07%	47,81	50,07	9.055.575,00
UNH	351,81	4,81%	339,96	352,70	9.015.457,00
WMB	62,86	1,61%	60,17	61,87	8.889.585,00
BCS	20,72	-0,25%	20,93	21,22	8.844.397,00
META	760,66	4,75%	751,07	770,60	8.826.581,00
DIS	113,43	1,02%	111,60	113,62	8.754.425,00
HST	17,37	-0,06%	17,19	17,52	8.661.770,00
GLW	79,91	-1,15%	79,02	81,02	8.648.395,00
TOST	37,53	-0,31%	37,78	39,09	8.509.510,00
LUV	33,06	-0,28%	32,24	33,41	8.454.645,00
APH	123,13	-2,27%	123,85	126,06	8.433.944,00
WDC	109,69	-0,65%	109,40	113,76	8.411.898,00
CTRA	23,75	0,59%	23,21	23,81	8.411.118,00
TFC	45,89	0,19%	45,44	46,21	8.221.055,00
COP	95,63	2,16%	92,60	95,53	7.935.736,00
CNP	39,01	0,42%	38,03	38,80	7.798.157,00
VTRS	9,71	-0,02%	9,57	9,80	7.631.906,00
MRNA	25,88	0,11%	25,66	26,97	7.526.437,00
BA	215,10	-0,59%	214,01	219,82	7.362.908,00
OXY	46,89	0,48%	46,00	47,24	7.332.469,00
JPM	313,42	1,04%	310,58	316,31	7.309.401,00
VG	14,53	-0,06%	14,30	14,79	7.160.776,00
ANET	142,64	-1,56%	143,02	147,46	7.034.736,00
UPS	83,90	-0,46%	84,12	85,73	6.988.366,00
NCLH	25,23	-0,31%	25,44	26,09	6.986.469,00
DXCM	67,50	-0,50%	68,03	69,98	6.904.861,00
CPRT	45,39	0,13%	44,95	45,66	6.860.292,00
CVS	76,38	-0,45%	74,91	76,92	6.859.866,00
ACN	239,08	4,75%	234,10	241,20	6.855.185,00
MO	65,13	0,28%	63,64	64,88	6.838.055,00
CRM	245,89	1,44%	244,13	251,36	6.706.479,00
JNJ	176,69	0,21%	174,83	176,97	6.676.706,00
IBN	30,97	-0,38%	31,32	31,63	6.671.843,00
USB	49,18	-0,21%	49,10	50,22	6.621.223,00
NI	42,38	0,83%	41,08	41,67	6.495.747,00
KKR	137,94	-9,14%	146,66	152,10	6.484.349,00
PG	152,42	-0,08%	150,97	153,30	6.482.938,00
HLN	8,87	-0,06%	8,92	9,05	6.460.489,00
CPNG	32,04	-0,02%	32,00	32,52	6.456.172,00
CL	81,13	0,98%	78,76	80,23	6.405.974,00
PM	163,00	-0,77%	161,01	164,17	6.373.263,00
CCJ	83,09	-3,76%	85,13	88,45	6.363.513,00
AMAT	201,44	0,83%	198,80	204,10	6.359.700,00
CVX	159,18	1,76%	156,99	159,83	6.284.842,00
FI	130,59	0,77%	128,81	131,72	6.231.148,00
MDLZ	64,39	0,63%	63,23	63,87	6.188.439,00
HON	208,60	-0,40%	208,81	211,02	6.158.287,00
ADBE	353,27	-9,21%	361,30	368,73	6.139.561,00
NTR	59,03	2,81%	56,32	57,29	6.139.342,00
AS	34,14	-0,16%	33,66	35,64	6.132.818,00
RBLX	133,13	0,24%	132,20	137,84	6.128.408,00
GIS	51,11	0,58%	50,12	50,61	6.023.261,00
ENPH	37,99	0,64%	37,28	41,28	6.014.616,00
BTI	52,38	-0,81%	52,60	53,34	6.005.831,00
APP	641,92	-6,16%	637,51	670,19	5.990.509,00
VRT	141,62	-1,36%	139,15	152,10	5.977.210,00
CHWY	37,40	-0,81%	37,51	39,26	5.949.007,00
PEP	142,17	0,26%	139,96	142,23	5.948.788,00
UNP	230,36	2,53%	225,45	229,00	5.925.751,00
TXN	184,44	2,96%	179,68	182,67	5.904.669,00
MCHP	65,85	1,14%	64,48	66,51	5.873.601,00
BAX	22,56	-0,30%	22,75	23,16	5.869.345,00
UAL	101,39	-2,48%	103,99	106,50	5.797.113,00
SCCO	119,50	9,74%	110,14	112,76	5.793.453,00
DOC	18,65	-0,24%	18,48	18,95	5.778.542,00
BP	35,21	0,47%	34,71	35,30	5.771.784,00
O	59,98	0,45%	59,10	59,64	5.751.208,00
KMX	57,05	0,74%	57,15	59,09	5.670.066,00
FTNT	83,60	-1,77%	84,14	86,06	5.657.826,00
GE	300,30	-5,33%	301,15	305,78	5.645.205,00
UMC	7,48	0,11%	7,34	7,39	5.624.326,00
ON	50,94	0,33%	50,37	52,82	5.566.471,00
DHR	185,91	-3,81%	188,41	190,86	5.522.143,00
SONY	29,34	-0,42%	29,71	29,90	5.515.806,00
EXC	44,23	0,06%	43,24	44,28	5.460.316,00
DVN	35,21	0,83%	34,00	35,49	5.455.027,00
BEKE	19,22	0,50%	18,73	19,29	5.407.798,00
DAL	57,71	-0,85%	58,70	59,74	5.372.305,00
LULU	179,22	5,97%	171,58	176,17	5.304.439,00
BN	69,68	-1,89%	71,57	74,20	5.294.350,00
KR	65,55	0,23%	64,37	65,47	5.260.365,00
GILD	113,67	-0,40%	111,75	115,57	5.222.393,00
V	338,68	-0,02%	337,63	345,26	5.207.248,00
JCI	106,54	-1,75%	107,44	110,33	5.198.808,00
MS	157,88	-2,46%	159,60	163,98	5.194.474,00
IPG	26,30	0,22%	25,83	26,52	5.194.458,00
EBAY	93,36	2,94%	89,95	91,46	5.178.272,00
PANW	200,70	-2,99%	202,25	208,49	5.159.445,00
MOS	35,93	2,09%	33,42	34,12	5.158.001,00
ABBV	219,99	-2,62%	221,93	224,40	5.074.607,00
INVH	29,21	-0,37%	29,49	29,81	5.066.452,00
XYZ	76,49	-0,05%	75,48	79,00	5.065.656,00
TJX	140,44	0,72%	138,90	139,86	5.027.000,00
ORLY	103,47	-0,26%	100,95	104,13	4.982.321,00
XPEV	21,27	0,14%	21,19	21,79	4.890.366,00
FIS	64,13	0,75%	63,20	64,65	4.875.068,00
CF	91,65	4,51%	85,75	87,38	4.843.221,00
SO	94,41	0,69%	92,11	93,72	4.826.368,00
RDDT	235,69	-2,60%	235,85	255,78	4.821.274,00
TSCO	57,35	-1,21%	58,06	58,68	4.808.908,00
FAST	47,54	-0,45%	47,13	48,07	4.797.112,00
CTSH	68,36	0,69%	67,54	68,43	4.706.071,00
SRE	87,28	1,23%	83,71	86,80	4.630.320,00
PPL	36,50	0,19%	35,62	36,32	4.598.576,00
ARM	144,30	3,42%	140,28	146,16	4.545.573,00
WY	24,61	0,23%	24,22	24,46	4.481.102,00
D	61,02	-0,42%	59,65	61,21	4.464.064,00
EPD	31,70	0,19%	31,28	31,59	4.452.680,00
RBRK	79,12	-2,61%	79,32	83,37	4.424.555,00
CPB	33,73	0,06%	33,16	33,84	4.408.289,00
MGM	34,55	-0,27%	34,55	35,23	4.406.146,00
STM	29,02	0,36%	28,55	29,23	4.383.030,00
CRH	112,60	-1,50%	113,50	116,36	4.323.782,00
LYG	4,47	0,00%	4,45	4,52	4.301.503,00
YPF	27,73	0,28%	27,37	28,55	4.297.005,00
AIG	77,90	1,20%	76,31	77,24	4.272.709,00
RTX	161,38	0,84%	158,95	161,40	4.269.565,00
NDAQ	87,15	-1,40%	87,52	89,92	4.254.473,00
ASX	11,54	-0,16%	11,67	11,84	4.245.445,00
ZTS	141,67	-0,94%	141,53	146,18	4.224.673,00
ENB	49,98	0,38%	49,02	49,82	4.209.554,00
STX	223,70	-5,13%	223,51	231,96	4.150.073,00
CARR	58,99	-0,75%	59,44	60,81	4.147.642,00
ABNB	123,08	-0,38%	123,05	126,86	4.060.195,00
GEN	29,09	0,14%	28,76	29,02	4.059.869,00
CFG	53,15	0,04%	52,59	53,89	4.057.684,00
SNPS	468,09	-19,52%	488,58	513,00	4.028.191,00
DAY	68,83	0,01%	68,75	68,87	4.024.886,00
MNST	64,93	0,53%	63,01	64,50	3.996.639,00
EQNR	25,69	0,70%	24,77	25,30	3.974.894,00
SHEL	72,12	0,58%	71,42	72,38	3.943.602,00
MTCH	36,10	-0,86%	36,36	37,55	3.942.107,00
ABT	133,89	-1,64%	135,04	136,88	3.932.383,00
DELL	132,09	-2,25%	133,25	137,35	3.921.381,00
FOXA	60,16	-1,46%	61,58	62,85	3.920.314,00
HDB	34,46	0,19%	34,59	35,07	3.918.128,00
LYB	51,37	1,00%	50,35	51,76	3.917.697,00
VST	202,06	-1,34%	203,46	212,77	3.844.009,00
ES	69,10	-0,62%	67,44	69,47	3.835.019,00
BX	178,08	-6,83%	183,72	189,88	3.826.074,00
NWG	13,90	-0,03%	13,90	14,12	3.817.872,00
EOG	116,70	1,03%	115,50	119,11	3.793.714,00
NWSA	30,23	-0,35%	30,51	30,95	3.790.966,00
ICE	168,05	-0,14%	167,50	170,82	3.771.707,00
K	76,96	-0,07%	76,82	77,16	3.747.048,00
IR	80,91	-0,41%	80,76	82,39	3.747.045,00
BEN	23,58	-0,33%	23,94	24,52	3.733.024,00
IOT	36,94	-1,38%	38,39	39,57	3.732.271,00
EMR	131,92	0,46%	130,67	133,55	3.712.622,00
TER	133,21	-1,97%	133,18	138,24	3.688.573,00
CM	80,69	-0,99%	81,31	82,09	3.688.178,00
TMUS	238,40	-1,09%	234,76	240,78	3.683.230,00
WELL	170,97	-1,58%	167,88	172,71	3.678.655,00
HRL	24,71	0,22%	24,27	24,54	3.666.664,00
TAP	45,31	1,25%	43,99	45,41	3.645.687,00
IVZ	22,18	-0,25%	22,31	22,99	3.631.185,00
DLTR	95,90	1,25%	93,79	95,22	3.573.207,00
LEN	125,69	2,55%	121,85	123,76	3.557.423,00
PAYX	128,27	-0,85%	128,80	130,64	3.547.283,00
ALB	81,58	1,68%	79,59	83,39	3.532.313,00
VLO	170,83	0,71%	166,70	172,03	3.525.008,00
KIM	21,63	-0,27%	21,71	21,97	3.491.289,00
EW	74,66	0,09%	73,23	75,30	3.490.884,00
EXE	103,10	2,36%	98,31	101,34	3.482.575,00
FITB	45,17	0,03%	44,91	45,68	3.479.216,00
CTVA	69,61	0,13%	69,44	70,56	3.474.693,00
ADP	291,50	2,29%	287,31	293,49	3.456.474,00
DD	75,81	-1,42%	77,44	79,20	3.453.531,00
MKC	65,20	0,90%	63,66	65,03	3.441.759,00
OKE	73,67	0,70%	71,80	73,43	3.418.504,00
LVS	52,99	-0,08%	52,91	54,05	3.383.304,00
CTAS	200,04	-0,89%	199,49	202,48	3.362.545,00
GFI	40,27	-1,54%	41,78	42,74	3.345.054,00
TU	15,80	-0,03%	15,73	15,88	3.326.093,00
GSK	40,18	-0,23%	40,46	40,93	3.286.116,00
RIO	63,87	0,30%	63,29	63,91	3.280.962,00
TPR	113,42	-2,72%	113,13	116,49	3.278.884,00
PLD	112,86	-1,58%	113,10	114,65	3.274.245,00
APO	137,16	-7,73%	143,37	148,21	3.264.462,00
ALC	75,00	-0,20%	75,15	77,47	3.264.231,00
SNOW	222,57	-0,56%	222,88	231,49	3.259.221,00
VTR	68,48	-0,06%	67,15	69,01	3.227.449,00
HD	409,77	-1,19%	407,46	413,73	3.220.835,00
MFC	30,97	-0,12%	31,07	31,80	3.191.590,00
BBY	74,17	1,16%	72,39	74,68	3.169.421,00
IBM	267,53	-4,71%	269,27	273,30	3.159.683,00
LOW	257,33	-2,48%	257,25	260,78	3.158.577,00
DASH	260,74	-4,98%	261,00	267,77	3.147.497,00
BJ	93,51	-2,49%	95,05	96,63	3.113.635,00
EA	167,35	-7,06%	173,22	175,26	3.099.095,00
AZN	75,36	-0,61%	75,90	76,86	3.092.757,00
TD	78,13	-0,62%	78,70	79,42	3.066.310,00
TS	34,68	-0,56%	35,16	35,93	3.040.192,00
AEP	108,88	2,58%	106,78	108,37	3.029.407,00
PSX	136,59	4,70%	130,13	133,96	3.000.972,00
SAN	10,29	0,07%	10,20	10,33	2.980.741,00
DHI	167,45	1,18%	162,85	166,35	2.977.872,00
AMT	192,93	-0,28%	192,72	194,75	2.963.774,00
AMH	32,76	-0,76%	33,15	33,54	2.946.206,00
MET	80,64	0,32%	79,93	81,65	2.927.343,00
BHP	53,50	0,30%	53,10	53,60	2.896.263,00
MA	568,81	-1,72%	568,25	586,86	2.867.380,00
BXP	75,46	-0,73%	75,87	77,27	2.856.381,00
CP	74,06	-0,07%	74,02	75,08	2.852.483,00
DT	48,13	0,36%	47,74	48,62	2.839.751,00
MMC	199,66	2,20%	195,63	198,37	2.831.260,00
ACGL	90,76	2,30%	87,58	88,65	2.825.679,00
BCE	23,12	0,06%	22,96	23,35	2.824.249,00
SU	42,41	0,09%	41,95	42,99	2.820.656,00
AEM	157,93	-4,52%	161,20	163,89	2.820.446,00
FSLR	219,17	3,44%	215,39	223,49	2.818.786,00
PGR	240,00	1,39%	237,14	241,03	2.812.551,00
BRK.B	497,09	2,65%	493,52	499,28	2.811.410,00
YUM	149,45	0,01%	147,04	149,72	2.808.361,00
DDOG	136,57	-0,92%	136,71	139,82	2.806.435,00
FTV	48,16	-0,28%	48,11	49,26	2.801.342,00
CAT	469,79	-1,47%	468,19	485,34	2.780.694,00
NFLX	1.203,95	-14,53%	1.208,47	1.227,79	2.772.718,00
SW	43,25	-0,56%	43,57	44,47	2.766.349,00
ONON	45,76	-0,10%	45,63	46,64	2.758.181,00
CSGP	84,05	-1,26%	85,06	86,57	2.703.167,00
ROST	149,43	3,63%	144,00	145,80	2.688.651,00
TTE	62,47	0,89%	61,52	62,20	2.675.639,00
EQR	65,16	-0,52%	64,99	65,76	2.675.609,00
FE	44,08	0,28%	43,19	43,82	2.663.624,00
IP	46,25	-0,12%	46,11	46,84	2.660.488,00
CAH	154,58	-0,04%	147,83	154,67	2.655.444,00
AMX	20,53	-0,77%	20,57	21,52	2.648.097,00
STZ	133,39	1,61%	131,20	134,64	2.642.898,00
EC	9,63	0,25%	9,10	9,43	2.628.706,00
SJM	110,32	2,31%	106,53	108,81	2.592.534,00
PSTG	84,85	-3,44%	86,80	89,10	2.589.587,00
SYF	74,63	-0,11%	74,51	76,70	2.587.475,00
SPGI	490,74	-6,02%	493,06	507,00	2.582.184,00
JBL	225,28	-8,06%	232,44	237,14	2.581.177,00
EQH	52,59	-1,45%	53,86	55,15	2.570.330,00
BF.B	27,64	0,61%	26,82	27,23	2.566.541,00
BRO	93,22	1,03%	91,55	93,04	2.557.751,00
MAS	71,58	0,00%	70,73	71,63	2.547.636,00
ADM	61,48	0,78%	59,91	61,60	2.537.664,00
ETR	91,59	0,74%	88,90	90,98	2.524.422,00
EIX	55,04	-0,23%	54,35	56,10	2.522.926,00
SE	185,82	0,74%	185,01	192,52	2.495.826,00
ADI	248,61	1,83%	246,33	250,36	2.478.681,00
COO	68,35	0,86%	67,22	68,46	2.467.668,00
HLT	263,17	-0,53%	263,63	268,72	2.465.833,00
DG	104,50	0,83%	102,17	104,40	2.461.240,00
PEG	82,40	0,19%	81,45	82,30	2.460.204,00
DEO	95,46	-0,87%	96,00	96,92	2.454.535,00
ISRG	443,99	-5,45%	443,17	450,99	2.437.018,00
COF	224,34	1,04%	222,66	228,72	2.431.907,00
MCD	304,33	1,14%	300,32	304,45	2.427.602,00
PBA	40,47	0,29%	39,65	40,39	2.415.367,00
TEAM	163,83	-1,68%	163,20	170,52	2.415.069,00
TMO	468,00	-1,75%	467,28	475,57	2.409.609,00
NSC	293,32	1,24%	289,81	293,64	2.405.237,00
PCAR	96,89	-0,86%	96,91	98,98	2.394.114,00
AU	66,60	-2,77%	68,86	69,98	2.388.386,00
AMGN	279,22	-7,39%	283,96	287,26	2.374.465,00
CDW	160,47	-3,79%	163,29	165,74	2.370.791,00
BALL	48,72	0,20%	48,19	49,11	2.359.452,00
EL	85,33	-2,39%	87,42	89,11	2.352.375,00
QSR	64,49	0,34%	63,74	64,46	2.345.026,00
SYY	81,82	-0,40%	81,21	82,28	2.330.088,00
LYV	162,08	-2,05%	163,31	166,15	2.322.731,00
TECH	51,22	-1,70%	52,74	54,57	2.320.545,00
GEHC	73,98	-0,93%	74,47	75,44	2.320.275,00
NET	217,57	-5,56%	219,55	228,34	2.318.288,00
TEL	215,56	-4,80%	218,02	221,00	2.294.462,00
BK	108,11	-0,55%	108,10	110,87	2.292.710,00
ETN	372,21	3,23%	366,06	382,00	2.290.632,00
UL	60,09	-0,49%	60,20	60,58	2.281.198,00
AXP	340,48	-0,99%	340,01	349,19	2.278.858,00
OMC	77,07	0,79%	75,55	77,64	2.265.550,00
CHD	86,86	-0,33%	85,67	87,50	2.264.905,00
TSN	54,46	0,61%	53,56	54,16	2.246.039,00
LLY	741,85	-5,74%	743,17	753,00	2.242.598,00
CHRW	133,30	-0,94%	133,57	136,31	2.231.248,00
CRWD	476,33	-5,47%	481,10	495,06	2.217.707,00
CBRE	157,12	-5,97%	161,66	164,50	2.194.664,00
APTV	85,04	-0,42%	85,15	86,50	2.193.044,00
USFD	77,17	-0,47%	77,00	78,17	2.189.549,00
DUK	123,64	0,50%	120,97	123,24	2.173.002,00
OTIS	88,73	-0,39%	88,79	90,03	2.156.191,00
BNS	64,08	-0,29%	64,36	64,70	2.154.590,00
LKQ	30,39	0,00%	30,18	30,58	2.153.547,00
COST	945,27	2,40%	933,50	944,99	2.149.679,00
WDAY	241,51	1,19%	239,51	244,72	2.146.961,00
AFL	109,31	1,08%	106,85	109,42	2.134.112,00
NRG	165,58	-1,55%	165,18	171,57	2.133.785,00
CCI	93,71	-0,64%	94,12	95,05	2.133.546,00
GPN	87,11	1,00%	86,00	88,33	2.123.290,00
GFS	33,15	0,13%	32,88	33,83	2.112.779,00
RYAN	55,24	0,76%	53,67	54,70	2.112.597,00
ELV	326,38	2,59%	317,28	324,91	2.096.608,00
LNG	236,61	1,70%	231,00	237,29	2.084.893,00
TTWO	244,12	-7,13%	250,84	254,12	2.076.102,00
ING	25,75	0,04%	25,69	25,92	2.054.961,00
SAP	268,85	3,58%	265,14	268,38	2.044.968,00
DECK	111,23	-0,58%	111,97	114,04	2.042.866,00
CRBG	32,80	-0,50%	33,20	33,88	2.034.716,00
TRU	87,09	-1,14%	87,28	89,07	2.032.426,00
LNT	65,47	0,63%	63,98	64,89	2.023.735,00
NOW	933,37	5,70%	926,45	950,50	2.022.135,00
CMS	71,66	0,17%	70,16	71,61	2.015.104,00
WEC	112,02	0,26%	109,50	111,80	2.003.402,00
FANG	144,61	2,82%	139,70	146,52	1.999.188,00
FOX	54,30	-1,13%	55,39	56,41	1.985.528,00
UDR	37,07	-0,44%	37,21	37,60	1.970.041,00
CLX	123,08	2,72%	117,64	120,67	1.959.651,00
TKO	195,79	-6,50%	199,67	202,84	1.958.846,00
DB	35,95	-0,32%	36,18	36,69	1.925.735,00
WPM	105,31	-2,55%	106,96	109,36	1.915.146,00
BAH	99,28	0,95%	98,13	100,61	1.903.868,00
ARES	168,23	-13,75%	180,37	186,85	1.888.363,00
EVRG	73,71	0,70%	71,82	73,55	1.864.125,00
TWLO	103,24	-0,19%	102,99	105,56	1.846.961,00
BUD	59,49	0,39%	58,61	59,11	1.830.839,00
NTAP	123,25	-0,19%	122,92	124,78	1.825.077,00
WRB	74,81	0,67%	73,06	74,25	1.788.491,00
PNC	204,08	0,16%	203,11	206,79	1.782.536,00
ECL	267,00	1,19%	265,24	268,00	1.778.614,00
HWM	190,22	-3,36%	189,72	194,35	1.772.160,00
AEE	100,85	-0,06%	98,64	100,93	1.759.746,00
CB	278,26	2,36%	271,83	276,50	1.755.276,00
MMM	154,60	-1,69%	153,84	158,14	1.739.271,00
CEG	339,13	3,81%	336,14	348,44	1.735.061,00
INTU	694,79	-4,39%	694,22	702,54	1.727.662,00
PHM	130,90	0,85%	128,65	130,67	1.720.222,00
BAM	59,11	-2,11%	60,94	62,57	1.719.440,00
MUFG	15,94	-0,07%	16,01	16,24	1.718.668,00
MFG	6,79	-0,08%	6,73	6,81	1.711.590,00
BG	78,99	0,53%	77,60	79,73	1.707.935,00
AWK	136,41	-0,77%	133,86	137,35	1.700.375,00
FDX	233,75	0,05%	230,40	235,83	1.687.202,00
PPG	105,48	-0,76%	105,71	109,72	1.686.697,00
SYK	371,22	-2,30%	372,08	378,69	1.684.741,00
NXPI	227,66	2,04%	224,51	229,90	1.679.213,00
SWKS	80,66	-0,64%	80,41	83,52	1.678.146,00
NUE	136,40	1,14%	134,58	138,10	1.669.404,00
ODFL	141,06	1,59%	138,66	141,62	1.667.225,00
TRP	53,55	0,24%	52,57	53,49	1.665.867,00
PWR	402,87	15,47%	387,42	397,52	1.664.650,00
CDNS	356,96	-9,34%	363,98	371,84	1.655.865,00
CVNA	374,81	-3,29%	376,38	394,45	1.654.306,00
GFL	46,46	0,43%	45,24	46,27	1.631.342,00
SMFG	16,92	-0,04%	16,96	17,21	1.628.106,00
GEV	628,97	-3,42%	622,20	644,72	1.616.823,00
ROL	56,11	0,71%	54,65	55,60	1.612.634,00
ED	98,81	0,26%	96,30	98,64	1.611.783,00
VIK	60,21	-1,04%	61,24	63,20	1.610.528,00
TAK	14,96	-0,10%	15,03	15,10	1.584.981,00
LIN	474,13	-5,81%	474,65	482,97	1.579.230,00
HUM	261,97	3,65%	256,29	262,63	1.569.134,00
WM	219,42	1,19%	215,20	218,36	1.557.666,00
AKAM	76,23	0,96%	75,05	76,75	1.552.640,00
COR	308,36	5,96%	290,00	302,93	1.549.331,00
VLTO	105,63	0,24%	104,67	106,23	1.548.341,00
HIG	131,85	0,04%	130,00	132,46	1.540.221,00
IFF	62,54	0,15%	62,19	62,95	1.535.791,00
RJF	171,91	-3,90%	174,60	177,66	1.535.004,00
BURL	267,17	7,18%	257,77	262,97	1.534.336,00
SPG	183,13	-1,00%	180,62	184,67	1.531.220,00
VRTX	376,62	-3,81%	376,00	383,50	1.530.848,00
MPC	193,10	2,23%	187,17	192,61	1.526.768,00
RSG	227,40	-0,13%	224,62	227,54	1.516.347,00
BLDR	119,25	-2,46%	120,31	123,09	1.515.566,00
MOH	190,71	8,15%	181,87	185,32	1.473.593,00
TRMB	79,88	-2,16%	81,21	82,72	1.462.578,00
KMB	123,93	0,11%	122,58	124,43	1.459.896,00
FERG	226,44	-7,01%	232,47	237,37	1.459.539,00
MPLX	51,12	0,99%	49,97	50,23	1.456.666,00
GD	323,62	0,42%	321,12	325,74	1.452.716,00
CHTR	263,39	-0,04%	265,65	275,45	1.438.937,00
LMT	486,25	-0,90%	479,34	486,78	1.424.202,00
IT	262,82	4,84%	255,57	261,85	1.419.822,00
SBAC	195,23	-0,82%	196,97	199,30	1.408.518,00
IRM	101,23	-2,86%	103,36	104,74	1.407.670,00
ZBH	98,98	-1,31%	99,86	103,60	1.406.873,00
SPOT	708,65	-10,29%	716,85	740,00	1.405.301,00
CME	264,43	2,98%	259,31	262,62	1.405.235,00
GS	792,43	-13,89%	802,00	825,25	1.402.358,00
ASML	946,94	-15,51%	956,00	977,48	1.400.186,00
CNI	92,15	-0,08%	91,91	92,70	1.370.648,00
FLUT	279,77	-4,31%	283,63	287,44	1.368.698,00
MDB	315,30	-3,86%	318,21	326,57	1.367.213,00
GNRC	167,36	0,75%	166,17	187,81	1.360.790,00
HOLX	66,40	-1,24%	66,57	68,37	1.360.399,00
TROW	103,45	-1,21%	104,08	106,33	1.353.719,00
CI	291,43	1,35%	287,02	292,08	1.348.491,00
EXPE	217,83	-3,39%	219,40	225,43	1.327.128,00
CUK	27,54	-0,40%	27,86	28,82	1.325.768,00
TXT	82,76	-0,25%	82,37	84,33	1.319.353,00
BIIB	137,67	-1,04%	138,73	141,38	1.309.366,00
DLR	172,00	-2,12%	172,87	175,14	1.308.706,00
DRI	186,61	0,09%	183,49	186,84	1.302.306,00
INCY	84,16	-0,54%	84,43	85,83	1.297.572,00
MAR	262,14	0,31%	261,40	266,02	1.295.525,00
PNR	109,00	-1,09%	109,46	111,23	1.287.308,00
APD	272,28	-4,30%	274,71	288,56	1.284.315,00
CRL	149,45	-0,80%	149,91	154,94	1.276.095,00
REG	71,38	-0,10%	70,76	71,66	1.259.457,00
STT	112,96	0,01%	112,27	115,07	1.257.424,00
JBHT	132,87	0,89%	130,79	132,77	1.247.744,00
A	124,38	-1,56%	125,90	126,99	1.239.936,00
YUMC	43,09	0,53%	42,53	43,26	1.222.090,00
UBS	41,53	-0,55%	42,02	42,57	1.218.390,00
TT	404,09	0,34%	403,07	411,29	1.213.611,00
KEP	13,32	-0,12%	13,32	13,47	1.210.968,00
AER	120,71	-1,29%	121,58	123,26	1.207.621,00
DOV	167,29	-1,80%	168,49	172,26	1.205.531,00
AME	186,17	-0,51%	186,16	190,00	1.198.847,00
AVB	192,77	-1,63%	192,42	194,68	1.193.126,00
AXON	698,02	-69,38%	768,22	792,16	1.192.469,00
KEYS	174,41	-3,49%	177,58	180,08	1.189.686,00
NTRS	129,51	-0,41%	129,84	133,70	1.187.314,00
VRSK	242,95	0,65%	240,17	245,86	1.179.555,00
WST	259,94	9,14%	250,00	254,03	1.166.267,00
TRGP	172,19	2,05%	165,58	172,61	1.163.989,00
SWK	75,09	-0,18%	75,07	76,76	1.160.748,00
SLF	59,00	-0,70%	59,65	60,22	1.158.791,00
EXPD	120,98	-0,15%	119,45	121,51	1.151.812,00
WES	39,20	0,66%	38,30	38,63	1.144.129,00
HSY	190,89	0,15%	189,82	192,92	1.136.439,00
RBA	110,70	-2,04%	112,66	114,91	1.134.797,00
PRU	103,32	0,19%	102,78	104,30	1.130.922,00
RCL	327,03	-2,60%	329,15	340,17	1.130.732,00
EBR	9,51	-0,12%	9,37	9,63	1.129.951,00
SHW	342,96	-1,49%	344,03	348,90	1.128.109,00
ACM	129,45	-0,54%	129,77	133,50	1.127.982,00
AJG	304,55	0,19%	299,01	304,53	1.125.467,00
HSBC	69,89	-0,31%	70,15	71,04	1.121.676,00
HAS	75,23	0,22%	74,74	75,54	1.120.136,00
WYNN	125,92	-1,59%	126,11	129,52	1.119.174,00
WSM	200,39	0,01%	197,30	201,99	1.116.971,00
CCEP	89,76	0,38%	87,98	89,50	1.104.107,00
LW	53,77	-0,42%	54,11	55,77	1.103.360,00
ADSK	323,52	-1,56%	322,01	325,16	1.102.364,00
BBVA	19,28	0,30%	18,94	19,16	1.067.697,00
XYL	141,46	-1,65%	142,25	144,31	1.065.842,00
BDX	186,05	-0,47%	185,81	188,15	1.037.396,00
SUI	127,98	-1,00%	128,60	129,58	1.031.619,00
ZS	284,42	-3,59%	287,33	293,57	1.031.339,00
CMI	417,98	-6,18%	423,00	432,50	1.021.611,00
FNF	59,83	0,58%	58,88	59,65	1.018.275,00
HSIC	67,75	-1,46%	68,00	69,59	1.005.377,00
AON	353,74	0,67%	349,33	356,58	981.268,00
HCA	416,62	7,17%	406,09	413,55	978.642,00
DE	468,94	-2,73%	468,23	474,90	976.882,00
RCI	34,64	-0,68%	35,00	35,49	974.212,00
ALL	209,41	1,68%	205,66	209,23	967.947,00
LHX	284,00	-2,19%	284,17	288,02	965.350,00
WAB	192,31	-2,20%	193,92	199,61	961.897,00
NWS	33,59	-0,22%	33,70	34,37	960.711,00
CBOE	243,19	2,87%	234,85	240,52	959.108,00
MSI	455,13	-15,59%	468,78	474,16	957.581,00
GWRE	236,67	-5,28%	239,72	244,73	956.146,00
IQV	181,24	-5,21%	185,96	189,62	954.235,00
ALGN	128,18	-1,45%	128,91	132,41	938.522,00
THC	196,63	3,55%	192,54	198,61	936.663,00
FDS	286,16	-2,25%	286,52	296,77	934.690,00
MCK	760,58	19,27%	714,00	748,75	916.828,00
GPC	138,61	-0,05%	137,73	139,76	911.427,00
ARE	85,89	-1,08%	86,35	87,54	909.929,00
STLD	136,37	-0,32%	135,57	139,85	905.176,00
PFG	81,84	-0,56%	82,21	83,40	902.435,00
EPAM	156,43	2,39%	153,01	158,62	885.199,00
WDS	15,34	0,21%	15,12	15,32	884.271,00
JKHY	151,50	1,48%	149,39	151,90	884.188,00
PNW	87,14	0,05%	86,07	87,10	875.282,00
MAA	140,43	-0,69%	140,36	141,83	870.480,00
KLAC	1.068,67	-2,53%	1.060,79	1.075,52	868.041,00
EMN	63,83	-0,44%	64,17	65,72	866.006,00
RELX	46,37	-0,10%	46,32	46,96	860.442,00
SBS	24,58	-0,42%	24,39	25,00	860.145,00
TEF	5,08	-0,06%	5,11	5,15	847.597,00
MTB	199,44	-1,19%	197,21	203,00	847.007,00
MCO	474,80	-1,98%	473,93	489,78	834.219,00
SOLV	71,82	-1,57%	73,06	74,22	827.771,00
WCN	172,25	0,22%	170,70	173,14	824.051,00
AOS	71,96	-0,21%	71,74	73,33	820.713,00
GDDY	143,27	0,28%	141,55	148,02	813.427,00
RVTY	84,49	-1,22%	84,98	87,76	811.816,00
EXR	137,66	-0,89%	138,19	139,50	797.369,00
L	99,26	1,26%	97,00	98,37	789.401,00
NOC	586,27	9,19%	571,08	580,67	784.176,00
REGN	576,98	7,21%	565,45	582,00	777.678,00
UHS	199,70	4,98%	193,00	197,54	776.533,00
RY	147,28	-0,77%	148,05	149,26	775.896,00
RPM	118,30	-1,25%	119,13	122,11	769.243,00
MT	35,82	-0,12%	35,82	36,35	767.307,00
ROK	342,48	-0,25%	341,44	349,05	765.674,00
ROP	505,68	1,69%	502,15	508,74	765.557,00
PTC	203,60	-0,43%	203,16	207,49	764.561,00
VMC	293,81	-3,78%	296,43	301,36	758.869,00
DGX	186,82	-0,15%	184,72	187,96	748.102,00
NGG	71,15	-0,21%	70,64	71,36	746.748,00
EFX	257,43	-0,15%	254,57	258,42	738.966,00
TRV	276,66	0,40%	274,24	279,08	734.360,00
LDOS	187,40	0,29%	185,12	190,68	727.385,00
MHK	127,86	0,03%	127,33	130,21	722.877,00
HMC	33,49	-0,56%	33,87	34,16	712.670,00
MSCI	566,42	-2,52%	565,62	570,97	710.884,00
DTE	138,76	0,79%	135,77	138,00	710.174,00
WAT	292,65	-6,57%	299,02	305,39	702.433,00
VIV	12,51	-0,15%	12,53	12,69	699.553,00
BMO	128,31	-2,35%	129,42	131,00	697.448,00
GGG	84,11	-0,85%	84,51	85,50	695.844,00
ITW	259,56	-1,66%	260,01	263,30	693.301,00
EQIX	789,79	-13,49%	794,02	805,82	693.177,00
RMD	274,19	-1,42%	273,26	277,10	692.847,00
NVS	123,00	0,18%	122,54	123,40	691.986,00
PUK	27,73	0,15%	27,56	28,08	684.146,00
CPT	107,20	-0,84%	107,36	108,60	676.866,00
VEEV	277,94	-0,90%	278,65	282,72	674.302,00
RL	312,01	1,36%	306,11	312,32	671.686,00
PSA	280,71	-1,59%	279,36	282,71	666.949,00
MKTX	179,04	-0,07%	177,91	181,38	664.572,00
ULS	67,50	-1,33%	68,21	69,20	644.785,00
IEX	159,76	0,36%	159,15	162,38	630.836,00
ATO	166,77	0,43%	162,70	166,49	621.505,00
HUBS	515,35	2,21%	510,94	522,79	607.165,00
ULTA	535,61	11,05%	520,81	529,73	606.884,00
ALLE	175,34	-2,10%	176,09	179,71	601.753,00
HII	277,51	1,50%	275,01	280,80	600.775,00
NMR	7,35	-0,08%	7,45	7,54	581.198,00
PODD	326,97	-0,83%	326,48	335,58	576.198,00
FNV	209,64	-3,65%	212,44	215,87	574.513,00
FMX	97,82	-0,49%	96,91	98,88	570.139,00
GRMN	236,44	-0,95%	235,29	239,33	569.095,00
WTW	343,50	2,65%	337,02	341,34	565.103,00
STE	245,99	-3,24%	248,49	251,76	564.482,00
DPZ	425,30	1,41%	420,52	426,29	554.067,00
DVA	133,62	0,79%	131,22	134,01	530.882,00
PKG	215,32	1,61%	212,54	214,91	509.971,00
BIP	31,19	-0,34%	31,17	31,65	500.795,00
J	147,46	-0,40%	147,47	152,08	487.535,00
BR	236,01	-2,81%	238,46	241,99	486.301,00
HUBB	431,16	-4,07%	431,51	442,00	485.394,00
AVY	162,22	-1,10%	162,92	164,76	481.784,00
PAYC	217,42	-2,24%	216,78	220,69	466.889,00
BEP	25,53	0,31%	25,13	25,50	466.874,00
FTS	49,48	0,14%	48,90	49,34	466.141,00
IDXX	627,17	-21,21%	640,34	649,47	464.493,00
FRT	99,13	-0,93%	99,53	100,37	463.893,00
EME	626,57	-18,13%	641,72	660,43	462.958,00
CSL	331,90	-3,85%	334,15	342,60	448.082,00
PHG	27,40	-0,40%	27,76	28,09	444.606,00
AIZ	215,19	2,69%	210,51	213,62	441.144,00
CPAY	296,23	-1,77%	297,13	305,29	436.606,00
BSBR	5,48	-0,08%	5,43	5,59	434.817,00
TLK	19,08	-0,35%	19,27	19,55	434.187,00
EG	345,54	7,61%	334,68	340,32	428.187,00
SHG	48,71	-1,03%	49,64	50,32	417.686,00
GL	143,30	-3,25%	144,85	147,83	410.986,00
WSO	390,65	-4,90%	388,21	396,50	398.875,00
PH	748,76	-11,41%	758,30	770,76	393.022,00
URI	935,78	-19,44%	950,01	972,12	386.690,00
POOL	310,71	-2,23%	309,00	314,52	384.105,00
TYL	522,89	-5,50%	527,23	538,90	383.931,00
MLM	606,80	-8,59%	613,85	627,27	378.738,00
AMP	491,89	-2,24%	490,31	500,72	376.653,00
LH	279,35	-0,59%	278,77	283,47	366.551,00
VRSN	285,26	-1,38%	280,72	287,33	366.219,00
FFIV	324,47	-0,23%	324,37	334,25	366.027,00
MPWR	908,45	-5,82%	907,02	932,25	349.433,00
BLK	1.127,98	-3,77%	1.127,41	1.146,26	345.420,00
CINF	154,52	0,08%	154,05	156,03	337.629,00
TM	198,09	-2,57%	200,66	202,37	334.672,00
BCH	30,62	0,01%	29,83	30,85	329.032,00
RACE	480,60	-5,90%	484,87	491,01	324.887,00
FMS	25,83	0,14%	25,67	25,93	303.750,00
HEI.A	249,68	-2,85%	249,96	255,41	298.817,00
LII	522,44	-8,22%	526,00	538,63	293.896,00
TDY	563,92	-3,99%	565,94	573,29	290.840,00
GWW	952,93	-22,85%	971,72	990,00	289.903,00
ESS	264,59	-3,25%	266,00	268,64	286.711,00
FIX	791,46	-12,78%	795,05	825,00	284.447,00
ZBRA	308,48	-5,57%	312,66	322,80	282.573,00
BAP	266,11	0,56%	264,39	269,89	276.977,00
MELI	2.510,97	16,62%	2.433,49	2.516,65	272.622,00
SNA	339,47	-0,68%	338,09	342,08	269.507,00
E	35,49	0,44%	34,90	35,22	266.139,00
RS	284,34	1,33%	280,22	288,13	261.842,00
GIB	91,73	0,88%	90,67	93,63	250.294,00
NDSN	223,12	-1,72%	224,24	228,12	239.223,00
UI	638,56	-17,13%	637,61	657,12	232.699,00
TDG	1.300,00	0,63%	1.291,27	1.304,52	227.081,00
IX	26,57	-0,34%	26,88	27,16	223.001,00
ERIE	314,27	-3,03%	316,76	324,35	221.423,00
HEI	316,70	-3,27%	316,33	323,44	203.270,00
KOF	83,85	-1,72%	84,34	86,47	188.603,00
BF.A	27,14	0,42%	26,53	27,03	185.024,00
KB	81,39	-1,14%	82,42	83,65	185.023,00
AZO	4.176,89	56,89%	3.969,59	4.179,22	182.979,00
CW	511,34	-6,86%	514,01	528,44	168.194,00
BKNG	5.525,60	16,58%	5.423,91	5.517,58	152.372,00
MTD	1.242,28	-14,75%	1.245,83	1.268,74	151.914,00
FICO	1.543,18	8,41%	1.515,56	1.550,65	136.602,00
TPL	935,00	3,72%	877,80	937,00	130.910,00
CHT	43,92	0,07%	43,83	44,21	127.729,00
IHG	118,33	-0,46%	118,56	119,76	106.215,00
CQP	53,62	0,98%	51,63	52,78	68.050,00
LEN.B	119,21	1,98%	114,32	117,86	66.476,00
MKL	1.928,71	-9,92%	1.917,00	1.943,61	31.194,00
NVR	8.036,63	56,52%	7.900,34	8.016,09	22.171,00
BBDO	2,91	-0,07%	2,84	2,99	13.539,00
MKC.V	64,99	0,60%	64,30	65,10	9.339,00
BRK.A	744.600,00	4.914,00%	739.051,12	749.000,00	230,00
WSO.B	0,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Eyl 24, 2025 • 14 saat once

Midas ile gün sonu: BABA, AMZN, GFS, BURVA, ALKLC, MACKO

Eyl 24, 2025 • 16 saat once

Piyasadaki durgunluğa rağmen Aster yükseliyor

Eyl 24, 2025 • 16 saat once

USDT ihraççısı Tether, 20 milyar dolar fon toplamaya hazırlanıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Dow Jones Hisseleri

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Dow Jones Hisseleri

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya