New York Borsası (NYSE)

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	166,81	-4,88%	169,41	171,86	187.385.314,00
KVUE	18,50	-2,06%	20,26	20,57	111.014.482,00
TSLA	349,31	10,61%	331,48	338,89	94.656.162,00
SNAP	7,29	0,21%	7,08	7,25	86.722.386,00
PLTR	153,93	-2,28%	153,16	157,04	73.059.671,00
AVGO	334,62	28,31%	302,25	308,78	69.011.964,00
AMD	152,99	-8,88%	157,79	162,05	64.288.599,00
WBD	12,12	0,34%	11,54	11,98	52.478.557,00
INTC	24,51	-0,11%	23,75	24,64	44.045.885,00
BBD	3,19	0,12%	3,01	3,10	42.834.351,00
AAPL	239,84	0,04%	236,74	239,90	39.494.587,00
F	11,74	0,06%	11,57	11,70	39.468.446,00
NU	14,66	-0,23%	14,48	15,00	35.351.244,00
GOOGL	234,10	1,75%	226,11	232,37	34.269.488,00
ABEV	2,23	0,04%	2,16	2,20	34.030.080,00
RKT	20,29	1,14%	18,00	19,23	33.263.916,00
LULU	169,26	-36,93%	197,67	206,64	32.742.665,00
NOK	4,57	-0,04%	4,48	4,61	30.360.958,00
KEY	18,95	-0,23%	18,90	19,23	28.381.334,00
BAC	49,70	-0,92%	50,12	50,83	27.583.117,00
HBAN	17,64	-0,24%	17,62	17,91	26.843.430,00
AMZN	232,72	-2,86%	230,78	235,77	25.802.416,00
PFE	24,79	0,26%	24,35	24,78	25.760.355,00
MSFT	494,06	-13,91%	503,15	508,15	22.828.500,00
VALE	10,42	0,16%	10,18	10,29	21.467.416,00
PBR	12,19	-0,19%	12,24	12,45	21.143.197,00
MU	129,72	5,39%	118,52	124,41	20.363.942,00
ITUB	7,11	0,11%	6,88	7,04	20.009.559,00
MRVL	63,28	-0,84%	61,44	64,53	19.234.503,00
IOT	41,80	5,99%	34,69	36,49	19.169.199,00
GOOG	234,33	1,59%	226,76	232,77	19.019.601,00
INFY	16,35	-0,25%	16,28	16,60	18.151.967,00
SMCI	40,25	-0,47%	39,75	40,80	17.771.778,00
CMG	41,04	-0,38%	41,04	41,80	17.549.059,00
UBER	90,86	-1,16%	90,93	93,13	16.853.456,00
HPE	23,54	0,38%	22,68	24,18	16.651.850,00
B	28,38	1,13%	26,82	27,36	16.423.520,00
BABA	135,18	4,20%	130,06	134,25	16.118.531,00
AMCR	8,29	-0,06%	8,27	8,37	15.710.287,00
DOW	24,49	0,57%	23,20	23,99	14.432.916,00
T	29,61	0,03%	29,03	29,70	14.123.170,00
KO	68,09	-0,19%	68,12	69,46	14.015.142,00
KGC	22,11	0,61%	21,49	22,03	13.930.853,00
RF	27,02	-0,35%	26,90	27,37	13.865.827,00
WFC	79,30	-2,55%	80,23	82,13	13.808.339,00
CSCO	67,09	-0,91%	67,41	68,41	13.735.982,00
SCHW	92,31	-5,33%	96,21	97,74	13.569.070,00
KDP	28,76	-0,49%	28,70	29,39	13.432.194,00
CMCSA	33,77	-0,19%	33,72	34,45	12.777.316,00
C	95,73	-1,36%	95,30	97,15	11.846.696,00
PCG	15,06	-0,17%	14,97	15,49	11.730.760,00
CPRT	48,41	-1,58%	48,60	50,11	11.574.168,00
NVO	55,06	-1,02%	55,46	56,50	11.523.482,00
OWL	17,67	-0,39%	17,75	18,05	11.348.080,00
HLN	9,77	-0,07%	9,83	9,95	11.330.398,00
WDC	92,36	1,85%	85,92	90,90	11.100.392,00
NCLH	25,71	0,11%	25,23	25,79	11.000.871,00
ORCL	233,18	10,55%	219,56	223,57	10.758.772,00
UNH	315,59	5,10%	304,10	311,91	10.747.463,00
MSTR	336,45	9,04%	317,75	332,56	10.681.671,00
XOM	109,42	-3,00%	111,38	113,13	10.620.971,00
TSM	243,93	8,70%	230,30	235,31	10.555.421,00
KHC	27,22	0,24%	26,72	27,25	10.358.371,00
ET	17,42	-0,23%	17,56	17,71	10.192.910,00
BCS	19,75	-0,36%	19,86	20,12	10.016.630,00
NKE	74,14	-1,19%	74,51	75,77	9.913.358,00
STLA	9,10	0,02%	8,94	9,09	9.875.567,00
SLB	35,88	-0,13%	34,55	36,02	9.724.649,00
MRK	84,41	0,36%	83,00	84,41	9.719.556,00
CNC	28,94	0,28%	28,26	29,30	9.710.374,00
MRNA	25,33	1,03%	23,33	24,34	9.602.428,00
WMT	100,43	-0,50%	99,65	101,35	9.400.685,00
CVE	16,01	-0,47%	16,29	16,60	9.317.248,00
CRM	250,03	5,97%	234,62	245,22	9.251.841,00
CCL	31,61	-0,17%	31,18	31,92	8.998.864,00
APH	110,63	-2,07%	110,26	112,78	8.909.907,00
AES	12,86	0,05%	12,34	13,32	8.906.369,00
VZ	44,39	0,20%	43,93	44,42	8.297.009,00
LYG	4,36	-0,03%	4,33	4,38	8.290.406,00
ENPH	39,73	3,18%	35,56	37,08	7.964.914,00
CNH	11,51	0,15%	11,16	11,38	7.943.298,00
TTD	51,88	-0,05%	51,73	54,08	7.917.378,00
FTNT	79,09	2,60%	75,11	76,63	7.536.699,00
ANET	142,96	1,85%	138,73	142,50	7.368.209,00
KMI	26,54	-0,20%	26,61	27,15	7.318.758,00
HAL	22,11	-0,38%	21,40	22,48	7.218.531,00
NEE	70,77	-0,12%	70,16	72,50	7.208.521,00
META	753,45	5,25%	745,82	761,16	7.187.023,00
PBR.A	11,31	-0,12%	11,34	11,48	7.142.405,00
NI	40,47	0,66%	38,45	41,91	7.130.908,00
OXY	45,67	-0,94%	45,00	46,80	7.064.005,00
CVX	154,01	-3,72%	157,50	159,65	6.794.736,00
UPS	85,09	0,62%	83,67	85,69	6.684.812,00
SBUX	85,63	-1,42%	86,39	87,77	6.676.458,00
HST	17,40	-0,18%	17,17	17,60	6.655.579,00
FAST	48,18	-2,08%	49,16	50,31	6.625.071,00
BP	33,92	-0,38%	34,19	34,54	6.496.679,00
ASX	10,47	0,15%	10,15	10,32	6.428.466,00
BA	229,02	-1,74%	229,21	233,10	6.338.028,00
GLW	71,34	1,62%	69,39	70,64	6.265.885,00
VRT	124,41	-1,41%	124,47	127,09	6.193.917,00
APP	485,73	-14,48%	490,66	511,00	6.173.944,00
NEM	76,33	1,38%	73,44	75,18	6.104.566,00
JPM	295,46	-8,39%	298,28	304,43	6.098.789,00
TXN	187,08	-0,22%	181,69	188,68	6.087.562,00
CNQ	30,42	-0,95%	30,94	31,45	6.036.750,00
CPB	33,76	1,08%	32,61	33,74	6.011.565,00
JNJ	177,63	-1,10%	177,55	178,90	6.011.124,00
PINS	37,61	0,48%	36,49	37,39	5.646.193,00
TEVA	18,90	0,41%	18,48	18,80	5.634.217,00
CSX	32,54	-0,11%	32,05	32,70	5.613.486,00
FCX	46,32	0,23%	45,18	46,15	5.595.682,00
PYPL	68,46	-0,02%	66,23	69,90	5.527.014,00
DVN	34,60	-0,98%	34,67	35,63	5.512.128,00
WMB	57,02	-0,57%	57,17	58,59	5.505.093,00
CPNG	28,78	0,04%	28,18	28,85	5.304.823,00
GSK	40,22	0,62%	39,18	39,69	5.136.386,00
CAG	19,32	0,37%	18,87	19,30	5.054.373,00
MCHP	66,09	1,64%	61,10	64,71	5.028.079,00
COP	92,67	-3,11%	93,98	96,17	4.906.906,00
HPQ	29,33	0,40%	28,47	28,96	4.900.746,00
RBLX	128,43	-1,49%	127,59	135,67	4.856.781,00
LRCX	102,78	2,33%	97,16	101,11	4.848.793,00
BAX	24,50	0,90%	23,12	23,73	4.843.323,00
ON	49,38	1,29%	46,62	48,22	4.760.224,00
TFC	46,57	-0,51%	46,39	47,09	4.749.527,00
PDD	124,49	0,58%	123,04	125,18	4.729.498,00
SNOW	225,00	3,11%	215,05	224,05	4.653.062,00
DAL	61,13	0,57%	60,37	62,68	4.647.673,00
CHWY	42,10	0,92%	40,51	41,45	4.631.832,00
PEP	146,43	-0,53%	146,45	149,47	4.573.328,00
GM	58,29	0,13%	57,48	58,24	4.555.073,00
LUV	31,15	0,04%	30,90	32,68	4.519.849,00
CRBG	33,60	-0,02%	33,57	34,55	4.512.473,00
CZR	26,18	0,41%	24,53	25,75	4.473.940,00
TOST	41,16	0,05%	40,86	42,62	4.448.836,00
USB	48,84	-0,30%	48,42	49,20	4.417.437,00
RDDT	239,09	6,81%	223,50	234,38	4.318.714,00
QCOM	160,00	0,25%	154,47	159,86	4.298.860,00
XPEV	19,94	0,10%	19,66	19,97	4.191.879,00
CL	85,06	1,43%	83,02	84,10	4.161.626,00
HD	418,10	6,42%	407,20	413,22	4.160.631,00
DIS	118,21	-0,62%	116,76	119,68	4.151.419,00
BTI	55,99	0,56%	55,29	56,03	4.131.651,00
DELL	125,41	-1,30%	122,92	127,35	4.115.934,00
VTRS	10,45	0,13%	10,29	10,54	4.013.368,00
DOC	18,35	0,36%	17,71	18,02	3.960.513,00
BMY	47,07	0,39%	46,31	47,69	3.938.037,00
STM	26,77	0,31%	25,25	26,51	3.937.480,00
APA	22,76	-0,69%	22,45	23,50	3.920.205,00
PANW	194,25	1,98%	188,75	194,48	3.912.593,00
PG	159,73	0,53%	157,81	159,75	3.902.880,00
GILD	115,43	2,65%	112,28	113,83	3.855.747,00
MS	148,49	-2,04%	148,68	150,75	3.814.808,00
EBAY	92,19	-0,84%	90,49	93,27	3.796.388,00
MUFG	15,30	-0,09%	15,19	15,38	3.791.543,00
VST	187,80	-1,88%	188,80	192,11	3.782.088,00
DLTR	100,87	0,50%	98,73	101,85	3.751.515,00
AMAT	161,95	3,67%	155,40	159,67	3.750.853,00
MDLZ	61,59	0,65%	60,89	61,55	3.741.585,00
OKE	72,32	-2,08%	73,59	74,52	3.720.130,00
NWG	13,81	-0,26%	13,95	14,07	3.717.475,00
TJX	139,32	-1,73%	139,71	141,10	3.682.486,00
ADBE	349,00	4,67%	331,50	344,41	3.616.056,00
CNP	37,70	0,24%	36,61	37,88	3.603.047,00
TECK	34,43	1,67%	31,68	33,38	3.573.023,00
GIS	50,43	0,80%	49,55	50,40	3.564.159,00
LVS	53,88	-1,30%	54,62	55,41	3.545.246,00
EBR	8,44	0,16%	8,17	8,33	3.513.620,00
EPD	31,52	-0,29%	31,70	31,92	3.493.015,00
CTRA	23,97	-0,43%	23,93	24,43	3.492.987,00
AS	36,70	-1,09%	36,95	38,00	3.450.863,00
TGT	93,30	0,63%	92,28	93,29	3.428.784,00
XYZ	74,92	-0,84%	73,72	75,96	3.374.864,00
GE	279,40	-2,62%	275,83	282,36	3.330.705,00
V	342,89	-7,96%	349,15	352,63	3.288.032,00
CVS	73,59	-0,13%	72,91	73,91	3.282.772,00
MGM	36,63	-0,44%	36,97	38,31	3.274.406,00
MO	66,52	-0,07%	66,25	67,41	3.233.665,00
INVH	30,24	-0,12%	29,99	30,41	3.211.654,00
VG	12,86	0,01%	12,65	13,08	3.210.260,00
APO	131,77	-2,98%	132,73	135,33	3.195.764,00
EQT	51,45	-0,33%	50,66	52,03	3.156.256,00
BEN	25,05	-0,69%	25,51	25,91	3.133.035,00
SHEL	71,49	-0,84%	72,26	72,80	3.123.199,00
CCI	96,14	0,68%	94,90	97,84	3.115.636,00
VICI	33,61	0,10%	33,36	33,83	3.104.038,00
KR	67,84	0,00%	67,73	68,73	3.090.282,00
O	59,09	0,82%	57,93	58,65	3.051.064,00
LEN	142,50	4,46%	135,00	138,63	3.050.848,00
ACN	253,96	1,09%	247,89	254,70	3.020.672,00
LYB	55,06	0,77%	52,93	54,73	2.975.453,00
BEKE	18,98	0,42%	18,40	18,65	2.968.038,00
TME	24,64	-0,04%	24,42	24,79	2.957.936,00
CTSH	71,80	0,34%	70,37	71,84	2.917.287,00
AMH	34,81	0,19%	34,25	35,08	2.902.081,00
D	58,10	-0,67%	58,48	59,57	2.901.147,00
WIT	2,72	-0,01%	2,68	2,75	2.896.619,00
CNI	96,68	-0,03%	95,75	96,89	2.872.825,00
DDOG	135,38	3,66%	129,06	132,32	2.852.961,00
JCI	105,93	-1,14%	105,25	107,16	2.840.731,00
ABNB	123,51	-1,85%	123,18	125,65	2.834.974,00
AIG	79,24	-2,50%	81,24	81,95	2.804.494,00
ONON	45,56	-0,48%	44,61	46,09	2.793.523,00
MET	79,07	-2,65%	80,62	81,86	2.791.859,00
CARR	65,41	1,88%	62,45	63,68	2.785.030,00
ORLY	104,50	-0,53%	103,77	105,13	2.784.058,00
TS	34,96	-0,89%	34,97	35,93	2.778.444,00
GEV	584,43	-14,18%	580,06	600,37	2.768.895,00
ALB	81,70	2,42%	78,15	79,75	2.746.931,00
UAL	106,84	0,78%	105,41	109,30	2.740.641,00
LOW	269,74	5,21%	261,47	264,71	2.740.027,00
SAN	9,53	-0,05%	9,45	9,61	2.732.729,00
STX	188,91	4,84%	175,82	184,11	2.723.784,00
COF	222,31	-3,95%	221,46	226,75	2.723.135,00
DHI	181,96	5,32%	173,07	177,50	2.714.948,00
AMT	198,27	3,16%	193,05	198,19	2.683.581,00
UMC	6,81	-0,08%	6,81	6,89	2.670.995,00
SRE	81,09	-1,02%	81,28	82,98	2.663.727,00
EL	89,57	2,04%	87,13	92,21	2.651.819,00
EQH	53,53	-0,54%	52,69	54,16	2.640.825,00
XEL	72,55	0,34%	71,52	73,21	2.623.304,00
SE	190,95	1,28%	182,00	190,00	2.603.111,00
DB	35,24	-0,09%	35,03	35,38	2.599.968,00
MOS	32,41	-0,21%	32,13	32,65	2.599.672,00
AMX	19,61	0,11%	19,44	19,62	2.587.169,00
LLY	728,98	-14,06%	735,33	747,00	2.570.581,00
GWRE	258,90	41,76%	212,46	219,00	2.496.397,00
SU	39,81	-0,34%	39,70	40,41	2.489.608,00
IPG	27,16	0,32%	26,18	26,85	2.480.468,00
PM	161,78	0,59%	159,79	164,50	2.475.862,00
AEM	151,40	2,99%	145,88	148,71	2.471.838,00
BSX	107,21	-0,10%	106,60	108,47	2.456.402,00
FSLR	207,03	5,01%	197,50	204,20	2.429.907,00
BKR	45,60	-0,73%	44,83	46,70	2.415.883,00
AEP	107,77	-0,86%	106,94	110,73	2.400.693,00
EQNR	23,78	-0,26%	23,77	24,06	2.386.474,00
FITB	45,69	-0,58%	45,60	46,29	2.377.970,00
CRH	112,44	0,88%	110,32	112,08	2.376.641,00
RIO	63,91	1,45%	62,08	62,59	2.373.844,00
MDT	93,02	0,16%	91,79	94,35	2.355.470,00
GFI	34,35	0,90%	33,31	34,54	2.354.280,00
EOG	117,67	-3,96%	119,80	122,26	2.336.533,00
BHP	54,41	-1,14%	55,15	55,78	2.323.212,00
HON	214,38	-0,77%	212,10	215,63	2.318.149,00
BRK.B	500,46	-6,45%	501,26	507,38	2.296.615,00
DT	49,93	0,16%	49,03	50,30	2.290.383,00
KKR	135,21	-2,15%	135,00	138,02	2.288.009,00
BAM	58,23	-0,78%	57,52	59,13	2.280.199,00
EMR	132,91	-0,16%	129,57	133,14	2.265.205,00
UNP	220,45	-2,59%	220,51	223,48	2.252.580,00
SHW	376,44	10,68%	361,75	366,96	2.252.319,00
MT	34,25	1,01%	32,47	33,24	2.240.750,00
BF.B	28,90	0,66%	27,91	28,57	2.236.424,00
WDAY	232,02	0,93%	227,00	232,19	2.231.106,00
PPL	35,99	-0,51%	36,29	36,71	2.208.835,00
PSTG	79,54	0,77%	74,50	78,73	2.198.644,00
WY	26,16	0,61%	24,74	25,57	2.194.278,00
UL	64,28	-0,73%	64,40	65,01	2.188.410,00
AU	59,59	1,57%	56,68	58,76	2.139.284,00
TAK	15,39	0,10%	15,21	15,32	2.131.259,00
FI	135,08	-1,10%	135,24	136,75	2.130.047,00
K	79,69	0,21%	79,12	79,83	2.129.029,00
BX	169,80	-0,11%	167,58	170,37	2.093.192,00
ABBV	211,89	-1,04%	211,66	214,19	2.091.636,00
CLX	126,78	2,24%	122,97	124,72	2.052.067,00
IR	81,40	2,24%	77,15	79,70	2.047.157,00
STZ	149,10	3,19%	144,81	147,80	2.041.904,00
HRL	25,65	0,40%	25,07	25,45	2.027.859,00
ARM	138,60	3,02%	130,26	136,12	2.023.348,00
GEHC	75,40	1,25%	71,56	74,14	2.001.314,00
IBN	31,69	-0,20%	31,71	31,94	1.993.672,00
TMUS	252,63	0,51%	250,75	256,69	1.956.440,00
TU	16,58	0,15%	16,38	16,59	1.945.939,00
TSCO	60,50	-0,13%	60,17	60,83	1.944.320,00
RTX	157,86	-0,78%	157,55	159,17	1.941.901,00
CB	277,30	-2,57%	278,86	281,00	1.923.031,00
DAY	69,00	-0,55%	69,36	69,69	1.908.796,00
CFG	51,80	-0,71%	51,61	52,52	1.892.462,00
TER	120,16	0,72%	116,00	120,02	1.887.804,00
CEG	300,93	-8,29%	307,25	312,16	1.886.079,00
OMC	79,43	0,89%	76,59	78,56	1.885.507,00
CCJ	75,74	-0,57%	75,73	77,96	1.877.464,00
SO	91,80	-0,08%	91,43	92,44	1.869.168,00
RBRK	91,39	4,87%	85,17	88,10	1.868.906,00
SONY	27,56	-0,29%	27,52	27,87	1.865.177,00
IBM	248,63	1,47%	242,85	249,28	1.847.097,00
SWK	77,89	3,15%	72,75	74,82	1.838.665,00
ABT	133,12	0,29%	131,70	133,84	1.836.436,00
IVZ	21,94	-0,03%	21,71	21,98	1.819.541,00
NDAQ	93,56	-0,75%	93,66	94,40	1.816.446,00
MDB	325,85	4,00%	306,01	322,66	1.814.764,00
AXP	326,81	-3,62%	322,82	331,04	1.810.837,00
MNST	62,45	-1,02%	63,12	63,91	1.808.926,00
ICE	174,34	-0,18%	173,22	176,05	1.803.942,00
BLDR	149,22	5,89%	136,83	144,01	1.788.957,00
FIS	68,83	0,12%	68,25	69,36	1.788.150,00
KIM	22,76	-0,04%	22,48	22,80	1.764.970,00
FTV	47,78	0,20%	46,75	47,61	1.759.308,00
NFLX	1.244,79	-12,93%	1.223,09	1.257,48	1.744.491,00
UBS	40,45	0,02%	40,03	40,46	1.740.428,00
TWLO	108,24	2,19%	102,50	106,43	1.736.917,00
CP	76,72	-0,01%	76,04	76,98	1.732.227,00
AZN	81,76	-0,01%	81,48	82,28	1.719.397,00
TEAM	172,06	4,01%	165,43	171,00	1.709.718,00
SMFG	16,47	-0,16%	16,41	16,62	1.706.739,00
APTV	80,38	-0,09%	79,32	80,62	1.704.082,00
WELL	167,64	-0,01%	166,17	168,91	1.673.778,00
CHD	95,70	0,58%	93,25	95,41	1.671.396,00
EXC	43,33	-0,02%	43,12	43,98	1.648.744,00
CRWD	416,27	3,75%	402,66	415,49	1.640.575,00
ENB	48,13	-0,01%	48,09	48,57	1.618.041,00
WPM	104,42	1,66%	100,48	103,08	1.616.253,00
ISRG	466,99	12,19%	437,41	455,28	1.608.533,00
MCD	314,50	-2,47%	316,48	319,43	1.596.251,00
BK	103,96	-1,59%	104,78	105,69	1.568.587,00
DXCM	79,96	-0,82%	78,68	81,64	1.559.967,00
VTR	67,97	0,27%	67,37	68,31	1.559.012,00
DHR	200,67	1,60%	192,18	199,79	1.542.496,00
ASML	782,25	28,50%	735,43	756,90	1.541.085,00
ADM	62,94	1,00%	61,34	62,19	1.539.514,00
SW	47,04	0,86%	45,42	46,93	1.538.993,00
SYY	82,57	0,08%	81,00	82,56	1.532.558,00
VLO	156,08	0,68%	154,75	157,15	1.532.090,00
TRU	90,03	1,08%	85,77	89,05	1.524.875,00
DD	77,83	0,66%	74,88	77,25	1.524.822,00
CHTR	261,49	1,98%	255,33	267,60	1.520.331,00
YPF	30,82	-0,02%	29,48	31,08	1.515.964,00
PHM	140,83	3,22%	134,40	138,14	1.512.351,00
CVNA	364,77	-5,34%	358,00	372,04	1.488.889,00
BAH	102,48	-0,66%	102,24	105,73	1.488.127,00
MA	583,50	-12,03%	589,29	595,89	1.486.923,00
GFL	47,99	-0,25%	48,15	49,27	1.478.617,00
IP	48,81	0,48%	47,32	48,34	1.473.029,00
AMGN	283,88	3,72%	278,75	284,76	1.460.392,00
BBY	76,40	-0,59%	74,95	77,08	1.458.562,00
MAS	75,73	1,75%	72,46	74,01	1.455.314,00
DASH	246,64	-2,29%	244,26	250,70	1.454.497,00
OTIS	87,20	0,70%	85,17	86,51	1.452.037,00
CF	84,24	0,04%	81,72	84,31	1.448.292,00
NWSA	29,43	0,13%	28,70	29,32	1.444.968,00
GFS	33,28	-0,05%	32,21	33,40	1.441.425,00
DECK	121,13	-2,78%	121,51	124,46	1.436.218,00
STT	113,20	-0,81%	112,86	114,16	1.427.609,00
AFL	106,82	-1,70%	106,70	108,77	1.425.711,00
ING	24,11	-0,25%	24,08	24,35	1.425.333,00
SBS	23,16	0,74%	22,15	22,46	1.418.399,00
KMX	60,91	-0,07%	59,07	60,99	1.413.898,00
MFG	6,52	-0,03%	6,46	6,55	1.408.459,00
WM	220,45	-4,54%	224,11	226,24	1.405.858,00
ETN	349,50	1,19%	341,61	348,27	1.399.851,00
COO	68,70	0,69%	65,97	68,08	1.394.917,00
TPR	104,38	-1,44%	103,74	105,85	1.394.109,00
BCE	24,68	0,21%	24,44	24,71	1.372.784,00
EXE	95,39	-1,28%	95,12	97,81	1.369.784,00
BXP	76,38	1,07%	73,89	75,61	1.358.063,00
TROW	108,16	-3,37%	110,51	118,22	1.349.353,00
SAP	269,39	-2,66%	270,81	273,12	1.338.254,00
CTVA	72,07	-0,56%	72,01	72,81	1.336.678,00
WES	38,01	-0,49%	38,16	38,65	1.322.275,00
FE	43,35	-0,12%	43,16	43,81	1.317.294,00
BUD	60,17	0,99%	59,11	59,64	1.306.443,00
BBVA	18,29	-0,18%	18,22	18,49	1.297.248,00
UDR	39,05	0,24%	38,23	38,89	1.292.438,00
GS	741,15	-7,76%	731,17	748,91	1.289.495,00
HWM	177,57	-1,94%	174,66	180,95	1.284.600,00
CCEP	88,65	1,23%	86,83	87,62	1.282.820,00
PCAR	99,21	1,02%	95,81	98,26	1.266.832,00
FANG	137,97	-4,83%	140,54	143,80	1.265.657,00
MTCH	37,91	0,52%	37,14	37,78	1.256.917,00
SBAC	198,04	2,88%	192,95	201,34	1.243.351,00
MKC	71,01	0,88%	69,78	70,58	1.230.181,00
BNS	63,44	-0,09%	62,79	63,60	1.223.627,00
PLD	113,53	0,93%	110,51	112,81	1.222.719,00
EQR	66,70	1,11%	64,74	65,62	1.222.484,00
QSR	62,96	0,87%	61,79	62,44	1.219.992,00
COST	963,69	8,10%	951,11	959,50	1.214.213,00
EW	81,07	0,10%	80,54	81,57	1.214.108,00
GPC	139,36	-1,88%	137,24	143,48	1.209.429,00
RELX	47,05	0,24%	46,62	46,93	1.202.816,00
ZTS	152,99	-0,22%	151,35	153,49	1.197.189,00
DG	109,23	0,79%	107,87	110,24	1.195.694,00
ALC	80,00	1,09%	78,34	79,09	1.192.205,00
NTR	56,43	-0,52%	55,81	57,06	1.178.319,00
EC	9,04	0,00%	8,95	9,10	1.178.247,00
CAT	424,44	4,30%	414,29	420,79	1.178.128,00
BG	84,17	3,04%	80,47	81,93	1.177.912,00
ADI	246,93	0,77%	239,58	246,32	1.173.534,00
TSN	56,07	-0,12%	55,97	56,57	1.159.993,00
KMB	129,48	0,32%	127,84	129,41	1.154.815,00
ROST	150,93	-1,93%	151,07	153,54	1.152.219,00
ETR	87,77	-0,44%	87,45	89,60	1.150.105,00
LNG	234,60	-2,51%	235,48	242,31	1.144.955,00
FOXA	61,26	0,45%	59,97	60,87	1.141.211,00
GEN	29,54	0,00%	29,28	29,65	1.139.479,00
PAYX	135,09	-2,19%	134,79	137,39	1.136.569,00
HDB	70,50	-0,14%	70,18	70,94	1.135.504,00
DUK	120,48	-0,40%	120,38	122,45	1.132.836,00
NET	213,82	4,00%	200,67	211,14	1.127.031,00
NRG	147,58	-0,40%	146,17	148,62	1.124.843,00
NXPI	226,24	0,78%	218,95	225,98	1.117.541,00
EA	169,06	1,05%	165,53	168,29	1.114.074,00
INTU	671,42	3,13%	659,23	671,81	1.101.374,00
AKAM	78,57	1,36%	76,10	77,58	1.092.997,00
BJ	97,04	0,23%	95,42	96,96	1.091.771,00
TECH	54,35	1,41%	51,62	53,19	1.089.362,00
ADP	296,31	-4,88%	296,72	301,58	1.083.402,00
WYNN	120,74	-2,18%	122,03	125,75	1.068.457,00
TTE	60,87	-0,66%	61,20	61,67	1.063.919,00
EVRG	71,54	-0,05%	70,87	72,07	1.046.626,00
SYF	75,78	-1,10%	75,50	77,08	1.046.305,00
LKQ	32,32	0,02%	31,75	32,32	1.044.628,00
FDX	227,85	2,62%	221,31	225,69	1.027.133,00
MPLX	50,51	-0,31%	50,78	51,49	1.024.822,00
HSBC	65,64	0,56%	64,64	65,24	1.014.799,00
CME	262,06	-5,36%	266,95	271,60	1.012.860,00
NVS	129,47	1,05%	128,41	129,21	1.012.335,00
IFF	65,96	0,42%	64,84	65,88	1.007.650,00
EFX	250,69	10,36%	236,99	241,32	1.007.246,00
HIG	131,98	-2,74%	133,69	135,17	1.003.325,00
TAP	50,34	0,41%	49,50	50,06	1.001.339,00
HLT	272,56	-5,46%	274,68	279,26	996.513,00
ADSK	326,30	6,46%	312,60	320,00	988.544,00
PGR	243,73	-5,19%	247,44	249,83	985.109,00
SNPS	600,70	-1,71%	584,00	602,85	982.714,00
FLUT	294,90	2,40%	289,33	293,97	982.480,00
ELV	314,72	6,66%	306,38	313,85	982.139,00
SWKS	75,22	0,59%	72,19	74,71	980.912,00
A	128,78	0,29%	123,80	128,83	978.081,00
LW	58,11	2,36%	55,48	56,97	965.494,00
SPG	182,20	0,66%	179,70	181,92	959.519,00
FERG	239,10	1,01%	230,14	238,21	959.482,00
AER	123,49	0,84%	122,01	125,45	957.051,00
SCCO	102,84	1,96%	98,82	101,00	956.855,00
CSGP	89,47	0,39%	87,55	89,16	955.922,00
ZS	271,59	3,45%	262,90	270,00	951.946,00
MHK	139,82	4,34%	130,98	135,54	944.824,00
MAR	264,96	-3,94%	265,17	269,80	942.293,00
PEG	81,24	-0,51%	80,88	82,46	939.074,00
ODFL	150,83	1,97%	140,71	148,97	938.931,00
VEEV	273,20	3,14%	262,85	271,06	935.991,00
SPOT	709,26	4,87%	694,15	707,65	926.841,00
RCL	352,34	-7,92%	353,55	362,66	926.522,00
RYAN	54,44	-0,44%	54,66	55,50	925.045,00
ARES	177,12	-3,03%	176,48	180,19	920.193,00
NUE	147,02	2,00%	142,30	145,16	913.127,00
NOW	913,92	15,11%	878,19	910,23	907.347,00
GPN	87,45	0,16%	85,65	87,50	905.161,00
CDW	169,97	3,62%	161,77	166,75	904.734,00
CAH	149,28	-0,14%	146,22	151,38	904.053,00
TRGP	162,06	-4,55%	163,02	166,76	899.874,00
YUMC	44,71	0,01%	43,95	44,71	898.784,00
ES	63,29	-0,13%	62,77	63,81	896.088,00
PPG	109,89	0,24%	108,46	109,86	891.388,00
LMT	462,44	5,73%	449,50	457,17	880.968,00
MPC	179,41	0,38%	178,16	180,13	879.563,00
ACGL	91,41	-0,79%	92,10	93,80	878.395,00
SJM	112,65	0,24%	111,53	112,73	877.321,00
MMC	204,10	-1,99%	204,80	206,97	872.830,00
TT	414,67	1,48%	408,54	415,56	868.797,00
TMO	491,58	2,14%	471,61	490,26	864.862,00
HUM	308,30	-3,70%	308,02	313,71	864.282,00
TD	74,45	-0,26%	74,53	75,12	863.997,00
MFC	30,68	-0,23%	30,55	30,91	855.071,00
IT	245,46	8,87%	236,29	246,80	854.035,00
BALL	50,93	0,52%	49,68	50,45	853.198,00
EIX	54,39	-0,32%	53,42	55,93	849.421,00
EXPE	213,75	-2,78%	212,49	217,00	849.214,00
LNT	64,57	-0,16%	64,31	65,14	843.995,00
NTAP	118,83	0,03%	115,20	118,99	838.793,00
BIIB	141,48	1,54%	137,14	142,28	834.439,00
DE	474,22	-0,75%	466,96	474,90	833.044,00
VIK	62,50	-0,59%	62,19	63,34	831.174,00
PRU	105,64	-3,18%	107,25	108,98	824.518,00
PSX	131,44	-0,18%	129,93	132,18	822.929,00
CUK	28,90	-0,11%	28,47	29,12	821.677,00
MOH	174,19	3,35%	166,46	172,50	820.884,00
WEC	107,48	-0,02%	106,97	108,22	820.306,00
AOS	73,53	0,89%	70,79	72,64	816.950,00
STLD	134,16	3,23%	127,44	130,94	808.584,00
HSIC	69,49	1,71%	66,61	68,13	806.760,00
TXT	81,41	0,10%	79,44	81,33	803.454,00
MMM	155,47	-0,09%	152,02	155,60	790.126,00
CMS	71,41	-0,13%	71,23	72,24	788.859,00
PWR	372,80	-3,26%	370,93	378,80	777.225,00
PNC	204,67	-2,69%	205,19	207,46	774.735,00
RJF	165,53	-5,56%	167,20	171,25	773.419,00
HUBS	487,45	23,11%	453,03	469,23	766.616,00
YUM	144,82	1,15%	142,35	145,36	764.883,00
RVTY	86,68	0,96%	81,36	85,78	762.839,00
CDNS	351,40	2,15%	344,43	350,12	762.598,00
BRO	94,75	-0,74%	94,37	95,60	760.657,00
DLR	163,69	0,84%	160,57	163,16	749.450,00
TRMB	80,53	0,79%	78,37	79,74	749.442,00
HSY	186,70	1,39%	184,00	186,20	743.349,00
INCY	86,51	1,04%	85,42	87,99	742.875,00
CM	78,44	-0,69%	78,39	79,15	742.703,00
EMN	69,10	0,52%	66,66	68,62	739.864,00
PUK	26,41	-0,04%	26,12	26,46	732.681,00
AJG	299,92	-0,26%	300,08	305,48	726.985,00
WAB	193,29	-0,53%	190,00	193,78	726.843,00
BN	66,38	-0,13%	65,00	66,75	725.874,00
JBL	210,08	2,02%	201,86	208,83	713.489,00
CBRE	164,38	2,68%	159,40	161,88	711.693,00
PNR	110,86	0,80%	106,76	110,09	689.222,00
DEO	110,14	0,44%	109,43	110,31	688.087,00
RSG	230,05	-3,81%	232,50	235,18	686.428,00
CHRW	125,17	-2,65%	127,17	129,23	682.094,00
LYV	163,14	0,13%	161,55	163,75	677.659,00
VRTX	394,95	-1,94%	394,75	400,36	675.563,00
ECL	274,46	-0,49%	272,87	275,35	672.756,00
ED	97,69	-0,08%	97,35	98,81	672.706,00
EXR	147,05	3,25%	141,96	144,31	672.384,00
GDDY	145,39	0,50%	141,01	145,24	670.036,00
ROL	56,55	-0,30%	56,32	56,88	667.974,00
IQV	187,57	3,47%	177,82	184,71	662.869,00
CI	305,25	1,21%	296,28	304,04	655.180,00
NTRS	127,10	-2,37%	129,06	130,85	647.622,00
BDX	192,33	1,14%	187,32	191,60	647.322,00
ALL	201,88	-6,59%	205,63	208,46	647.241,00
RBA	115,32	-0,75%	114,29	116,27	636.548,00
PBA	37,80	0,01%	37,59	38,01	633.507,00
CPT	111,30	0,96%	109,17	110,48	632.709,00
DOV	177,78	-0,54%	174,26	178,40	629.572,00
BCH	30,29	0,53%	29,00	29,83	627.803,00
LIN	469,62	-2,77%	468,61	472,93	626.254,00
HCA	419,57	8,00%	407,60	417,20	621.566,00
JBHT	143,88	-1,40%	141,30	145,50	619.089,00
EPAM	170,28	2,03%	166,84	172,44	618.372,00
RCI	35,91	0,31%	35,59	36,04	615.627,00
CTAS	204,52	-2,33%	205,15	207,07	607.939,00
WCN	179,50	-1,70%	180,63	182,15	607.836,00
POOL	333,07	17,44%	304,76	317,15	605.000,00
USFD	77,93	-0,06%	76,99	78,10	602.985,00
TRP	51,58	0,17%	51,31	52,39	595.418,00
RY	144,55	-1,25%	145,19	146,30	595.157,00
ACM	126,44	0,50%	123,66	126,00	593.081,00
GRMN	238,01	0,40%	236,53	240,97	592.813,00
WRB	71,98	-0,92%	72,52	73,35	589.718,00
BSBR	5,45	0,19%	5,17	5,26	586.022,00
ALGN	138,69	3,93%	131,00	135,11	585.422,00
AEE	100,25	-0,66%	99,83	100,99	580.726,00
HAS	80,02	-0,37%	78,78	80,44	575.971,00
ARE	84,64	1,72%	81,31	83,01	570.711,00
TTWO	240,25	-0,46%	237,37	240,84	567.361,00
IRM	92,11	1,03%	89,65	91,15	565.481,00
WSM	202,90	0,00%	192,40	203,26	563.905,00
SYK	392,41	-1,96%	386,81	396,86	559.634,00
EXPD	120,96	-0,66%	119,38	121,71	556.586,00
ZBH	105,16	0,34%	104,09	105,34	548.727,00
RMD	277,60	3,75%	267,57	274,24	548.668,00
BMO	126,13	0,97%	123,51	125,29	546.055,00
VRSK	269,65	-0,41%	267,18	270,84	540.729,00
REGN	571,22	3,92%	559,62	581,98	529.891,00
PFG	79,94	-1,36%	79,59	81,34	528.315,00
LHX	272,63	-0,37%	272,31	274,25	520.714,00
TEL	208,80	0,28%	204,63	208,67	519.815,00
RPM	126,71	1,64%	122,28	125,27	518.242,00
HOLX	66,55	0,18%	65,09	66,40	515.703,00
GD	323,18	0,83%	320,91	323,76	514.942,00
XYL	140,70	-1,24%	139,54	141,94	513.749,00
SPGI	537,91	-2,35%	538,37	543,73	511.867,00
WDS	16,65	-0,09%	16,71	16,81	507.367,00
FNF	60,37	-0,05%	59,79	60,51	505.884,00
KLAC	899,23	25,51%	839,00	876,66	505.208,00
THC	196,31	3,79%	187,50	193,46	503.075,00
AME	187,61	-0,26%	183,61	187,88	498.913,00
PHG	27,90	0,16%	27,35	27,75	497.311,00
ULTA	516,80	-12,72%	522,22	533,00	497.233,00
ULS	63,56	0,17%	62,50	63,55	483.724,00
BURL	292,44	-8,83%	293,25	301,84	481.652,00
NGG	69,97	1,05%	68,59	69,52	471.597,00
MTB	199,88	-2,63%	198,74	202,83	471.061,00
NSC	278,24	-1,52%	277,25	280,28	466.501,00
REG	73,55	-0,02%	72,09	73,60	459.653,00
ATO	165,95	1,16%	162,99	166,47	458.491,00
CMI	401,04	0,11%	390,66	401,57	450.270,00
COR	292,47	-0,21%	291,19	298,09	446.417,00
BAP	260,92	0,94%	259,72	263,92	444.127,00
MKTX	187,90	7,67%	178,20	182,74	441.142,00
TRV	275,85	-3,62%	276,66	280,70	440.816,00
SUI	129,42	0,51%	125,65	129,00	433.218,00
AWK	143,19	1,61%	140,74	142,45	427.320,00
VLTO	106,05	-0,55%	104,88	106,60	423.601,00
HMC	34,32	0,13%	33,82	34,21	417.935,00
AVY	168,20	1,13%	165,71	167,63	410.213,00
IEX	165,07	0,17%	160,39	164,91	407.434,00
AVB	195,33	2,67%	191,06	193,10	404.046,00
AON	370,53	-2,87%	370,85	375,87	394.884,00
FOX	55,74	0,42%	54,64	55,40	392.045,00
PKG	219,86	3,19%	211,05	216,80	391.822,00
VRSN	279,93	2,85%	271,48	277,48	388.686,00
TDG	1.274,77	-7,04%	1.263,00	1.283,15	375.675,00
LDOS	178,90	0,33%	174,64	178,58	374.525,00
FIX	708,22	-15,73%	701,88	724,59	374.479,00
DVA	138,05	2,49%	135,05	137,06	374.434,00
FNV	193,46	3,43%	185,75	190,40	372.541,00
KEYS	167,65	0,62%	163,97	166,96	372.365,00
DRI	209,81	-0,27%	207,49	210,47	371.964,00
TKO	193,04	2,92%	186,04	190,63	371.468,00
RL	313,80	-6,95%	312,60	321,50	368.955,00
ROP	518,44	-8,68%	521,32	527,23	366.749,00
AMP	489,96	-21,94%	505,98	513,04	365.928,00
MSCI	558,74	1,64%	551,00	557,60	360.648,00
JKHY	162,08	0,20%	159,88	162,09	359.740,00
SOLV	72,78	0,40%	70,54	72,48	356.518,00
FRT	102,45	1,46%	100,05	101,08	354.801,00
MELI	2.375,80	-40,65%	2.372,11	2.421,76	352.503,00
GNRC	181,53	3,41%	174,02	178,38	348.511,00
L	96,62	-0,89%	97,13	97,75	347.948,00
VMC	294,76	2,43%	287,47	292,90	347.800,00
MCO	499,30	-0,40%	495,56	500,35	347.490,00
MAA	145,06	1,06%	142,32	144,41	346.287,00
FMX	85,18	-0,28%	83,48	85,75	344.110,00
BLK	1.102,55	-6,48%	1.101,58	1.113,00	342.829,00
PTC	213,76	0,56%	210,29	213,59	338.754,00
J	145,36	1,59%	142,90	143,97	336.562,00
MSI	478,64	0,02%	475,58	478,89	334.809,00
APD	289,72	-0,30%	286,22	291,99	333.276,00
ITW	266,47	0,80%	260,59	265,76	329.234,00
DTE	136,19	-0,20%	135,42	136,85	328.741,00
PSA	298,12	5,71%	289,06	294,24	323.623,00
UHS	190,16	4,38%	180,96	186,49	312.407,00
CBOE	232,23	-1,91%	232,71	236,49	309.351,00
PNW	88,90	-0,38%	88,71	89,49	304.579,00
KOF	83,15	-0,31%	81,38	83,83	304.491,00
URI	979,66	15,00%	947,87	966,65	302.964,00
GGG	86,02	-0,19%	84,28	86,22	300.135,00
WTW	329,04	-0,80%	327,74	332,62	293.990,00
ALLE	171,78	1,03%	167,82	170,82	290.370,00
LII	579,21	17,84%	545,43	567,16	287.997,00
ZBRA	313,92	2,73%	305,00	312,06	287.021,00
BIP	30,48	0,02%	30,09	30,76	284.999,00
NOC	579,95	0,19%	576,00	581,94	284.358,00
CRL	164,16	1,85%	157,20	163,18	282.941,00
PH	759,75	3,04%	742,21	757,00	281.571,00
PAYC	224,07	-0,30%	219,52	225,84	277.307,00
WAT	306,47	6,77%	286,14	300,35	271.895,00
DGX	182,77	2,68%	179,38	180,84	269.748,00
HEI	322,56	0,42%	317,72	323,16	267.012,00
AXON	726,97	-3,21%	719,00	731,19	264.426,00
HUBB	435,79	-1,38%	426,89	437,53	262.264,00
ROK	339,94	-2,09%	337,05	342,15	259.289,00
EME	625,34	-15,40%	626,50	642,08	258.141,00
MPWR	861,82	14,32%	817,57	850,14	256.223,00
VIV	12,46	0,13%	12,15	12,35	253.982,00
GWW	992,41	-35,37%	1.009,68	1.028,65	250.619,00
FTS	49,14	-0,53%	49,33	49,77	250.060,00
E	34,42	-0,45%	34,75	34,95	248.376,00
PODD	346,50	-0,02%	341,89	349,09	247.357,00
BR	250,95	-1,12%	249,15	252,11	242.481,00
NMR	7,20	0,03%	7,10	7,17	242.136,00
MCK	687,04	-4,41%	688,37	696,75	235.804,00
WST	250,61	3,07%	243,62	249,78	232.974,00
SLF	57,72	-0,06%	57,76	58,27	220.541,00
IHG	123,10	0,97%	121,62	122,35	217.073,00
IDXX	646,00	5,56%	629,56	642,47	217.072,00
HII	269,47	-0,44%	267,17	270,53	214.584,00
TEF	5,35	0,05%	5,26	5,31	211.442,00
ESS	267,48	3,04%	258,82	264,56	200.908,00
CSL	396,66	5,12%	373,60	391,99	199.990,00
AIZ	211,56	-4,95%	215,34	217,35	194.028,00
MLM	623,49	4,51%	608,89	620,16	190.991,00
NWS	33,39	0,21%	32,85	33,28	188.193,00
RACE	489,78	-5,61%	494,65	498,70	187.850,00
STE	245,26	1,88%	239,40	243,47	180.031,00
FMS	24,71	0,40%	24,22	24,42	174.795,00
BEP	24,77	-0,20%	24,48	25,00	172.025,00
TM	199,70	1,96%	195,57	197,87	169.678,00
FDS	371,47	1,96%	366,12	372,06	166.630,00
TLK	19,43	0,19%	19,16	19,31	166.509,00
DPZ	462,00	-0,18%	455,54	467,83	157.636,00
KEP	13,42	-0,12%	13,48	13,59	154.624,00
TDY	548,45	1,24%	544,43	549,70	151.815,00
GL	139,43	-2,01%	140,69	141,89	149.964,00
BKNG	5.511,13	-74,73%	5.453,95	5.598,50	147.268,00
WSO	410,16	6,77%	394,22	403,71	143.570,00
FFIV	315,57	1,16%	309,33	314,74	142.660,00
FICO	1.539,28	20,36%	1.500,00	1.536,18	136.299,00
NDSN	225,14	-0,73%	220,35	226,05	135.372,00
EQIX	774,62	6,29%	757,75	768,59	135.114,00
CW	481,44	0,35%	476,29	481,84	133.885,00
CINF	153,20	-2,39%	154,45	155,63	130.910,00
LH	278,17	2,96%	272,38	275,49	128.302,00
RS	298,00	3,04%	287,51	294,97	126.086,00
CPAY	317,40	-2,50%	313,35	320,47	120.692,00
BF.A	28,96	0,53%	28,26	28,88	107.010,00
GIB	96,32	1,05%	95,28	96,99	99.302,00
UI	574,91	9,78%	549,22	567,59	98.660,00
EG	340,92	-4,34%	344,93	351,76	95.096,00
SHG	46,86	-0,04%	46,44	46,90	95.064,00
TYL	560,36	6,02%	546,41	554,53	91.946,00
TPL	896,72	-32,21%	901,37	928,93	90.815,00
KB	78,40	0,18%	77,83	78,56	67.008,00
SNA	329,69	0,92%	321,85	328,86	66.049,00
CQP	53,85	-0,21%	53,74	54,33	65.524,00
AZO	4.208,13	-24,84%	4.180,00	4.238,19	62.938,00
MTD	1.303,43	15,64%	1.249,13	1.288,81	58.604,00
ERIE	335,77	-0,66%	325,76	336,56	52.312,00
HEI.A	252,57	-0,94%	250,97	256,10	51.931,00
IX	26,25	0,15%	25,85	26,10	42.748,00
CHT	44,22	0,23%	43,66	44,00	37.030,00
MKL	1.911,09	-47,09%	1.950,34	1.967,06	28.307,00
LEN.B	136,25	4,19%	129,14	132,52	24.109,00
BBDO	2,78	0,08%	2,65	2,72	23.041,00
NVR	8.477,30	69,52%	8.204,90	8.409,34	7.599,00
MKC.V	71,16	1,17%	69,24	71,04	733,00
BRK.A	750.500,00	-9.197,59%	750.595,40	760.837,39	222,00
WSO.B	0,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Eyl 5, 2025 • 5 saat once

Midas ile gün sonu: AVGO, MSFT, TSLA, ASTOR, EKOS, MARBL

Eyl 5, 2025 • 7 saat once

Ekos Teknoloji, Başkent Elektrik ihalesinde birinci oldu

Eyl 5, 2025 • 7 saat once

AKFYE'nin kurulu gücü yıl sonuna kadar 900 MW’a ulaşacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya