New York Borsası (NYSE)

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	164,92	0,80%	161,61	164,50	194.219.501,00
TSLA	313,51	2,88%	300,00	310,48	79.237.069,00
WBD	11,73	0,07%	11,45	11,74	70.360.750,00
F	11,78	-0,13%	11,78	11,97	65.340.737,00
NU	12,83	-0,18%	12,72	13,55	63.893.468,00
KHC	27,14	0,70%	25,85	26,75	52.440.801,00
PLTR	142,10	-0,55%	139,53	145,16	52.135.188,00
AMZN	225,02	2,69%	219,70	222,79	50.517.450,00
AMD	146,42	2,12%	141,85	145,82	50.048.916,00
INTC	23,43	-0,40%	23,48	24,04	49.365.387,00
VALE	10,14	0,17%	9,95	10,32	47.689.796,00
T	26,97	-0,65%	27,48	27,82	42.713.338,00
ITUB	6,30	-0,07%	6,35	6,46	40.787.886,00
AAPL	211,16	-1,89%	210,03	213,48	39.765.704,00
BBD	2,90	-0,02%	2,90	2,95	37.788.096,00
PFE	25,65	-0,12%	25,54	26,05	35.114.399,00
GOOGL	180,19	2,45%	174,38	178,43	34.331.793,00
BAC	46,73	-0,26%	46,78	47,22	31.652.807,00
CSX	34,10	0,54%	33,21	33,98	27.261.265,00
STLA	10,07	-0,31%	10,32	10,54	27.162.322,00
ABEV	2,35	0,01%	2,33	2,37	26.830.285,00
KVUE	21,34	0,42%	20,75	21,10	25.967.817,00
NOK	4,98	-0,08%	5,05	5,12	25.148.967,00
SNAP	9,11	-0,22%	9,03	9,40	24.968.434,00
SMCI	49,24	-1,12%	49,68	51,70	24.860.376,00
GOOG	181,31	2,38%	175,74	179,59	23.975.384,00
CNH	13,46	-0,34%	13,71	14,27	22.120.428,00
PYPL	71,36	-4,02%	74,13	76,22	21.877.602,00
AES	12,59	0,26%	12,36	13,11	20.994.368,00
HPE	20,72	-0,57%	20,72	21,72	20.877.714,00
VZ	41,62	-0,34%	41,60	42,18	20.174.343,00
HAL	23,08	0,89%	21,66	22,43	20.173.755,00
CAG	19,40	-0,12%	18,82	20,15	20.159.478,00
HBAN	17,39	-0,17%	17,39	17,65	19.466.728,00
PCG	13,42	-0,09%	13,35	13,59	18.770.613,00
MSTR	434,58	11,56%	411,20	422,40	18.448.305,00
DAL	56,65	-0,20%	54,80	57,82	17.786.941,00
FCX	46,36	-0,85%	46,12	47,52	17.150.046,00
CMCSA	34,99	-0,41%	35,38	35,97	16.864.390,00
INFY	18,19	0,14%	18,06	18,42	16.461.228,00
MSFT	503,32	2,01%	497,75	504,44	16.458.322,00
MU	124,53	1,35%	122,02	124,35	15.820.072,00
CNC	31,44	-1,12%	32,20	33,41	15.565.497,00
CSCO	67,95	-0,83%	68,56	69,39	14.698.880,00
WMT	94,40	-0,42%	94,74	96,78	14.595.049,00
CCL	28,66	-0,44%	28,94	29,41	14.578.720,00
KGC	15,55	0,21%	15,04	15,43	14.546.821,00
AMCR	9,66	-0,20%	9,79	10,00	14.424.196,00
KEY	18,33	-0,16%	18,39	18,64	14.370.904,00
AVGO	274,38	-1,29%	272,70	281,18	14.274.318,00
BMY	46,86	-1,62%	46,98	48,61	13.716.441,00
ANET	108,57	2,28%	102,68	106,55	12.954.307,00
KO	69,87	0,03%	69,16	69,85	12.916.679,00
XYZ	65,14	-3,51%	67,80	69,23	12.858.221,00
NKE	72,63	-2,12%	72,95	75,50	12.771.196,00
BP	32,64	1,18%	31,01	31,61	12.723.411,00
BCS	18,40	-0,41%	18,66	18,82	12.656.739,00
WFC	82,55	0,26%	81,61	82,74	12.582.946,00
UBER	95,39	-1,01%	95,12	97,45	12.453.425,00
DOW	29,55	-0,73%	29,59	30,93	12.318.809,00
MDT	89,92	0,52%	88,50	90,49	12.259.489,00
MFG	5,50	-0,02%	5,49	5,54	11.857.072,00
RKT	13,68	-0,13%	13,24	13,91	11.685.869,00
XOM	115,43	0,50%	113,07	115,27	11.683.886,00
PBR	12,82	-0,01%	12,59	12,89	11.658.105,00
USB	47,14	-0,43%	47,19	47,88	11.509.824,00
SLB	37,31	0,60%	35,70	36,98	11.335.229,00
KMI	27,84	0,05%	27,32	27,82	11.281.037,00
CPB	31,24	0,50%	29,39	30,79	11.179.300,00
NCLH	22,62	-0,54%	22,25	23,24	10.950.845,00
META	717,51	-10,74%	719,60	735,80	10.873.493,00
BABA	106,72	0,04%	104,41	106,76	10.847.677,00
WIT	2,91	0,00%	2,87	3,02	10.733.220,00
LUV	37,13	-0,30%	35,29	37,85	10.378.101,00
C	86,73	-0,34%	85,76	87,08	10.255.614,00
ORCL	230,56	-4,90%	233,50	240,06	10.208.172,00
MRVL	72,71	-0,66%	71,39	73,56	10.138.198,00
HLN	9,96	-0,15%	10,07	10,15	10.109.262,00
UAL	87,69	-3,92%	84,89	93,72	9.855.434,00
UNH	304,10	3,60%	296,60	304,93	9.808.229,00
MRK	83,36	-0,66%	83,17	85,00	9.717.400,00
ET	17,46	0,03%	17,43	17,66	9.436.485,00
MO	57,80	-0,72%	57,50	58,67	9.431.088,00
ASX	10,41	0,05%	10,35	10,49	9.389.645,00
TEVA	16,40	-0,13%	16,45	16,77	9.360.556,00
NEM	60,13	0,36%	58,59	59,81	9.155.472,00
LYG	4,10	-0,06%	4,16	4,19	9.062.284,00
TSM	230,40	0,54%	227,77	233,05	8.817.808,00
B	21,22	0,15%	20,78	21,07	8.634.487,00
CVE	14,66	0,14%	14,16	14,49	8.386.955,00
HRL	30,51	-1,03%	30,99	31,86	8.333.566,00
CVX	155,31	0,99%	151,68	155,28	8.333.216,00
TFC	45,43	-0,06%	45,11	45,90	8.319.568,00
CMG	56,00	-0,49%	56,08	57,04	8.285.679,00
NEE	74,40	-0,24%	73,00	74,84	8.094.495,00
PG	157,05	-1,34%	157,04	159,61	8.053.805,00
HST	16,52	-0,06%	16,18	16,69	7.982.531,00
PEP	135,26	-0,72%	133,63	136,68	7.963.648,00
KDP	33,49	-0,16%	33,03	33,74	7.878.131,00
JNJ	156,90	-0,79%	155,82	159,24	7.872.077,00
GE	255,42	3,37%	246,75	252,68	7.867.218,00
BTI	51,17	0,35%	49,81	50,85	7.859.987,00
GM	53,39	0,14%	52,26	53,29	7.698.140,00
OXY	46,31	0,45%	44,73	45,95	7.604.575,00
V	347,93	-8,50%	353,45	357,62	7.580.159,00
WMB	58,22	0,44%	56,50	57,96	7.546.227,00
PANW	187,39	-4,42%	191,17	205,00	7.411.958,00
FAST	43,27	0,55%	43,30	44,00	7.403.755,00
JPM	286,86	-1,19%	283,00	288,31	7.397.057,00
VRT	123,30	2,58%	110,06	128,82	7.222.778,00
VTRS	9,12	-0,06%	9,18	9,39	7.107.208,00
CVS	64,78	-0,82%	65,36	66,88	7.022.442,00
CRM	258,07	-5,67%	263,21	271,49	7.011.164,00
VICI	33,42	-0,21%	32,85	33,80	6.933.718,00
MRNA	33,64	-0,72%	32,98	34,39	6.922.370,00
SAN	8,43	-0,13%	8,55	8,70	6.904.630,00
SCHW	91,97	-1,24%	92,03	93,35	6.815.820,00
BAX	28,70	-1,00%	29,37	30,72	6.805.496,00
STM	32,27	-0,87%	32,34	33,14	6.803.280,00
APH	98,76	0,45%	97,13	98,83	6.716.954,00
BA	226,84	5,11%	223,93	228,50	6.665.570,00
NVO	68,93	-2,10%	69,52	71,75	6.522.365,00
RF	24,69	-0,15%	24,59	25,03	6.444.850,00
ON	59,73	0,41%	57,72	60,09	6.356.270,00
SBUX	94,94	-0,20%	93,55	95,74	6.339.692,00
IP	52,41	0,00%	51,35	52,86	6.329.601,00
DDOG	137,37	-0,49%	136,81	143,00	6.324.043,00
TOST	43,39	-1,06%	43,07	44,83	6.312.453,00
GSK	38,28	-1,27%	39,31	40,11	6.299.729,00
FI	165,52	-4,18%	168,54	171,08	6.294.547,00
BEKE	18,48	-0,80%	18,90	19,49	6.292.433,00
LRCX	101,73	0,39%	100,18	101,65	6.203.721,00
OWL	18,91	-0,69%	19,40	19,92	6.197.122,00
MDLZ	67,18	0,03%	65,90	67,39	6.170.801,00
HPQ	25,42	-0,28%	25,59	26,27	6.169.401,00
WBA	11,52	-0,06%	11,53	11,63	6.161.753,00
DIS	119,87	-1,56%	120,62	121,95	6.121.895,00
GILD	109,64	-5,04%	112,83	114,87	6.116.102,00
XPEV	17,40	0,05%	17,26	17,48	6.053.357,00
FNF	52,80	0,48%	50,92	55,05	6.021.711,00
TTD	75,38	-1,50%	75,61	77,12	5.951.363,00
QCOM	157,46	-1,54%	157,79	160,29	5.907.611,00
BSX	103,20	-0,66%	102,46	104,41	5.890.262,00
TSCO	56,79	-0,86%	56,81	58,06	5.881.203,00
MNST	58,83	-0,38%	58,92	59,71	5.843.809,00
BKR	40,70	1,29%	38,80	39,76	5.834.119,00
DVN	33,97	0,00%	33,70	34,59	5.724.420,00
PBR.A	11,74	0,08%	11,46	11,73	5.718.140,00
CTRA	25,28	0,18%	24,73	25,12	5.663.394,00
APA	20,11	-0,25%	19,83	20,50	5.446.008,00
IPG	24,75	-0,25%	24,71	25,21	5.409.853,00
TXN	221,25	1,74%	217,56	220,78	5.396.180,00
DOC	18,45	-0,09%	18,21	18,70	5.348.879,00
WDC	66,14	1,13%	64,59	65,61	5.339.057,00
CPNG	30,08	-0,35%	29,90	30,66	5.240.080,00
CHWY	37,99	-0,78%	38,56	39,54	5.234.158,00
EQT	55,33	0,81%	53,42	55,05	5.152.765,00
CZR	30,03	-1,48%	29,53	31,58	5.145.130,00
EXC	43,51	-0,12%	42,86	43,68	5.077.205,00
ACN	281,06	-7,13%	285,79	292,60	5.076.972,00
IBN	33,28	-0,22%	33,22	33,45	5.074.672,00
CPRT	47,46	-0,47%	47,35	48,33	5.070.708,00
SO	92,66	-0,60%	91,45	93,68	5.014.981,00
ABBV	192,45	-2,55%	189,56	197,50	4.990.983,00
ENB	44,55	0,06%	43,59	44,53	4.989.528,00
ENPH	41,86	-1,17%	42,46	43,65	4.969.800,00
COP	95,61	0,24%	93,20	95,54	4.903.432,00
VG	17,88	0,92%	15,85	16,93	4.900.851,00
MCHP	74,56	-0,48%	74,99	77,20	4.885.500,00
GIS	51,58	0,22%	49,86	51,73	4.847.258,00
CNQ	32,10	0,07%	31,31	31,81	4.805.949,00
TME	19,79	-0,21%	19,94	20,47	4.763.057,00
D	57,39	-0,77%	56,52	58,32	4.726.164,00
USFD	80,55	0,45%	79,64	80,96	4.692.955,00
ABT	132,02	-1,55%	133,01	135,05	4.661.569,00
IVZ	17,43	0,03%	16,96	17,53	4.646.776,00
O	57,16	0,39%	56,60	57,16	4.629.335,00
SHEL	72,30	0,47%	71,32	72,36	4.603.726,00
PDD	104,91	-0,09%	104,15	106,05	4.582.305,00
SONY	24,43	-0,22%	24,56	24,77	4.546.685,00
RBLX	105,69	0,96%	102,73	107,37	4.544.478,00
MCD	299,91	1,52%	295,03	300,78	4.524.082,00
EQNR	27,10	0,42%	26,25	26,69	4.482.049,00
RIO	61,10	1,00%	60,00	60,58	4.462.615,00
TECK	38,31	-0,50%	38,50	39,35	4.451.544,00
AMAT	197,93	-0,51%	196,65	199,42	4.424.401,00
BRK.B	475,86	-2,77%	475,50	478,55	4.416.700,00
CTVA	73,57	-1,26%	74,63	76,07	4.389.541,00
MPC	179,86	-2,40%	177,58	183,10	4.388.214,00
CL	89,58	-0,92%	90,61	91,66	4.372.807,00
VTR	64,77	1,49%	62,47	63,55	4.361.583,00
CNP	36,14	-0,08%	35,83	36,27	4.360.021,00
MGM	37,93	-0,89%	37,79	38,87	4.349.026,00
UPS	101,27	-1,62%	102,48	104,49	4.342.858,00
BK	93,72	0,06%	92,66	93,93	4.276.942,00
KR	70,58	-0,13%	69,73	71,17	4.192.131,00
TJX	123,71	-0,41%	123,99	125,37	4.146.141,00
FTNT	99,06	-1,10%	99,91	108,09	4.131.837,00
IOT	37,39	-0,30%	37,63	39,53	4.123.803,00
PINS	35,42	-0,38%	35,04	35,99	4.121.226,00
UMC	7,50	-0,06%	7,54	7,66	4.105.363,00
GLW	51,60	-0,64%	51,99	52,70	4.098.496,00
ALB	70,98	-3,21%	71,50	76,28	4.091.994,00
PARA	12,75	-0,17%	12,55	12,80	4.084.457,00
SU	40,10	0,39%	38,81	39,42	4.082.190,00
DHI	136,82	-2,80%	137,47	141,82	4.065.682,00
CCJ	72,70	1,83%	69,32	71,87	4.033.719,00
NI	39,57	-0,03%	39,03	39,64	4.008.410,00
FITB	43,76	-0,29%	43,37	44,34	4.001.804,00
BX	162,00	-2,45%	158,69	164,23	3.977.760,00
NFLX	1.245,11	-7,69%	1.246,01	1.289,60	3.957.138,00
ARM	145,94	-2,60%	145,62	149,00	3.954.020,00
ORLY	91,62	-0,68%	92,21	93,50	3.870.991,00
SNOW	210,84	-3,58%	213,22	222,30	3.868.722,00
TGT	104,24	-0,54%	102,62	106,37	3.865.979,00
NWG	13,27	-0,35%	13,52	13,64	3.830.665,00
CARR	76,62	-0,15%	75,50	77,28	3.805.312,00
IBM	283,59	-3,84%	282,21	288,90	3.790.676,00
EW	78,05	-0,75%	77,21	78,90	3.780.223,00
TER	97,05	-1,51%	94,21	99,22	3.750.826,00
CFG	47,67	-0,23%	47,28	48,13	3.750.332,00
VST	196,58	0,80%	190,18	197,79	3.714.501,00
RDDT	145,59	2,55%	141,28	148,80	3.691.531,00
MS	142,28	-0,59%	141,32	143,16	3.647.050,00
WY	26,31	0,13%	26,08	26,62	3.614.241,00
ONON	52,44	-0,81%	53,07	54,72	3.611.495,00
OMC	72,75	-0,68%	72,76	74,00	3.599.327,00
EBAY	77,11	0,44%	76,09	77,70	3.593.598,00
KIM	21,48	0,11%	21,15	21,52	3.593.505,00
APP	335,10	-11,37%	334,53	359,36	3.584.465,00
DELL	126,83	-1,22%	126,34	128,32	3.560.149,00
TEAM	187,01	-12,75%	200,04	220,30	3.557.342,00
ADBE	363,35	-7,69%	365,51	373,50	3.548.713,00
FTV	52,69	-0,37%	52,83	53,50	3.543.695,00
RTX	146,87	0,47%	145,03	146,54	3.469.159,00
PM	179,91	-1,08%	176,95	181,14	3.430.708,00
MOS	36,45	0,56%	35,64	37,25	3.420.431,00
EVRG	68,96	-0,52%	68,23	69,51	3.415.437,00
LVS	49,81	-0,71%	49,50	50,67	3.400.953,00
CRWD	478,45	-9,71%	486,57	514,50	3.384.167,00
BHP	52,08	0,57%	51,09	52,17	3.350.971,00
AIG	81,78	-0,68%	82,14	83,01	3.324.218,00
RBRK	84,54	-1,64%	85,85	92,99	3.304.217,00
BNS	54,55	-0,56%	54,61	55,34	3.296.832,00
MTCH	32,49	-0,52%	32,82	34,07	3.247.709,00
MA	550,18	-13,42%	561,01	566,06	3.221.831,00
UNP	235,10	-1,90%	235,59	240,74	3.211.741,00
PLD	109,17	0,11%	106,53	110,00	3.209.930,00
KKR	141,05	-2,00%	139,12	143,78	3.204.876,00
DECK	101,73	-3,33%	103,99	106,06	3.183.248,00
PGR	244,98	-4,40%	246,75	250,30	3.182.536,00
TSN	54,22	-0,45%	54,39	55,19	3.170.073,00
TAK	14,68	-0,16%	14,76	14,88	3.165.168,00
DLTR	109,36	0,99%	105,73	108,95	3.136.310,00
ABNB	135,35	-1,75%	136,05	138,42	3.123.417,00
BEN	24,87	-0,27%	24,78	25,36	3.108.171,00
TPR	98,43	0,79%	95,59	98,25	3.107.969,00
TMUS	227,76	-0,39%	227,02	231,50	3.093.923,00
HD	370,07	-3,23%	368,51	377,94	3.069.182,00
VLO	153,05	-1,76%	147,82	155,12	3.055.101,00
FIS	78,65	-1,57%	79,66	80,98	3.054.740,00
SYY	76,84	-0,62%	76,08	78,16	3.049.117,00
BBY	71,79	-1,93%	72,38	74,75	3.039.934,00
KMX	64,34	-2,44%	66,31	67,53	3.030.999,00
COF	219,79	0,22%	218,32	221,92	2.980.992,00
EL	91,08	-0,62%	88,92	92,65	2.975.998,00
ISRG	512,06	-13,30%	520,25	528,55	2.951.517,00
EIX	51,06	-0,03%	50,24	51,66	2.948.067,00
BF.B	29,01	-0,08%	28,29	29,61	2.947.415,00
PPL	34,27	-0,06%	33,57	34,42	2.934.401,00
STX	147,18	3,00%	142,45	146,24	2.923.345,00
CF	98,24	2,48%	95,51	97,77	2.912.099,00
SYF	70,61	-0,53%	70,09	71,88	2.911.511,00
SE	148,26	-1,40%	145,24	153,12	2.875.246,00
LLY	793,01	2,36%	786,43	799,49	2.852.547,00
DASH	240,44	1,66%	237,76	247,26	2.843.028,00
PCAR	97,21	-2,31%	98,57	100,60	2.824.400,00
SRE	74,56	-0,40%	73,83	75,05	2.819.410,00
TRP	47,29	0,03%	46,29	47,30	2.810.433,00
NET	181,39	-0,82%	179,55	194,49	2.794.895,00
HES	153,22	1,18%	148,95	152,69	2.784.205,00
TWLO	113,16	-4,16%	114,91	121,89	2.771.923,00
NVS	121,02	-2,71%	123,48	124,83	2.754.114,00
GEN	28,69	-0,68%	29,62	30,11	2.745.230,00
AZN	71,13	-0,76%	71,29	72,46	2.729.868,00
GFI	24,15	0,20%	23,54	23,97	2.692.970,00
CTSH	75,36	-0,60%	76,41	79,45	2.673.338,00
STT	109,56	-0,65%	109,01	110,93	2.668.855,00
NTR	60,99	0,19%	60,74	62,15	2.660.635,00
EXE	105,57	0,49%	103,39	105,75	2.660.276,00
PHM	114,27	-2,18%	113,12	116,42	2.650.742,00
LEN	113,96	-2,00%	114,53	118,44	2.644.204,00
PNC	197,02	-0,93%	195,99	199,02	2.642.933,00
ING	22,74	-0,25%	22,95	23,16	2.624.418,00
WELL	155,16	2,44%	150,78	153,61	2.598.357,00
TRU	91,06	-3,92%	93,53	95,81	2.542.332,00
LYB	64,55	-0,77%	64,25	66,41	2.540.098,00
DT	51,39	-1,53%	52,78	56,00	2.539.351,00
CP	81,70	-0,71%	81,36	83,65	2.537.994,00
EPD	31,89	-0,16%	31,68	32,07	2.519.511,00
AMH	35,76	0,03%	35,35	35,92	2.518.466,00
COO	74,77	-1,93%	74,44	77,06	2.517.893,00
TMO	434,86	4,13%	418,32	438,49	2.511.413,00
WDAY	223,37	-6,10%	227,59	235,43	2.506.864,00
AEP	105,34	-0,70%	103,86	106,23	2.473.910,00
K	79,44	-0,23%	79,17	79,74	2.467.954,00
ADSK	280,39	-6,10%	281,65	300,48	2.442.002,00
NDAQ	89,41	-0,90%	89,73	90,84	2.433.432,00
BDX	175,97	-1,53%	174,63	179,76	2.428.815,00
HON	235,93	-1,52%	236,51	239,38	2.417.458,00
BRO	106,75	-1,06%	107,05	108,36	2.415.758,00
MMM	155,84	-1,48%	155,96	159,47	2.401.731,00
INVH	32,35	-0,03%	32,15	32,61	2.395.063,00
XEL	68,62	0,17%	67,02	68,47	2.394.429,00
TU	16,48	-0,05%	16,32	16,60	2.392.831,00
PTC	193,51	-0,82%	187,00	200,23	2.369.968,00
DHR	204,85	-0,66%	200,59	208,15	2.369.232,00
CSGP	85,43	-0,41%	83,56	86,14	2.361.763,00
GPN	78,80	-2,42%	79,84	82,00	2.334.707,00
MET	77,70	-0,67%	77,86	78,70	2.331.819,00
DXCM	83,37	-2,06%	84,06	85,92	2.328.223,00
LW	51,32	-0,06%	50,58	51,79	2.328.188,00
FOXA	55,11	-1,61%	55,07	57,03	2.322.916,00
MUFG	13,69	0,10%	13,52	13,62	2.322.592,00
CRH	95,24	-0,65%	95,61	96,56	2.318.304,00
OKE	81,34	0,43%	80,07	81,09	2.315.939,00
IR	89,02	0,33%	87,50	90,44	2.286.806,00
GEV	539,16	-0,20%	520,00	542,37	2.286.510,00
RCL	338,51	-2,85%	334,15	342,56	2.286.008,00
ZS	289,74	-6,68%	296,06	316,00	2.276.267,00
ZTS	154,96	-3,84%	157,06	161,77	2.267.435,00
AU	47,11	0,54%	45,62	46,70	2.267.130,00
BCE	23,81	-0,25%	23,73	24,16	2.258.856,00
PSTG	56,36	-1,20%	56,70	58,83	2.250.527,00
WRB	68,88	-0,27%	68,27	69,62	2.236.015,00
MMC	211,74	-2,97%	212,63	215,24	2.234.454,00
JCI	105,85	-0,48%	105,56	107,20	2.233.772,00
DG	113,14	0,88%	111,61	113,57	2.226.075,00
EOG	123,04	1,31%	119,82	122,28	2.215.923,00
FE	40,39	-0,14%	39,98	40,59	2.197.659,00
CRBG	34,50	-0,06%	34,24	34,67	2.196.314,00
ADM	54,94	0,05%	53,51	55,58	2.190.087,00
CUK	26,26	-0,37%	26,46	26,88	2.178.712,00
DB	29,64	-0,35%	29,91	30,25	2.171.599,00
ROST	131,17	0,31%	130,68	132,99	2.171.549,00
LKQ	38,60	-0,61%	38,77	39,77	2.159.474,00
NOW	938,78	-29,31%	965,31	1.013,70	2.154.719,00
FSLR	162,44	-2,50%	164,60	168,48	2.137.092,00
RCI	33,46	0,59%	32,01	32,92	2.117.245,00
EMR	140,10	-0,57%	139,59	142,32	2.107.747,00
AMX	17,54	-0,09%	17,41	17,77	2.103.135,00
DUK	117,46	-0,71%	116,25	118,39	2.098.881,00
AXP	319,47	-5,77%	317,50	326,10	2.091.226,00
CAT	405,92	-2,41%	403,44	412,00	2.073.131,00
SWKS	75,42	-2,43%	76,52	78,15	2.065.847,00
SMFG	14,90	0,09%	14,77	14,83	2.039.014,00
CEG	321,54	8,38%	307,24	317,36	2.015.622,00
UL	60,79	-0,68%	60,96	61,67	2.015.444,00
APTV	69,28	-1,30%	69,89	71,53	1.995.461,00
NRG	150,68	-0,56%	149,14	152,69	1.974.189,00
ACGL	87,84	-0,72%	86,54	88,58	1.943.647,00
SJM	104,76	0,10%	100,75	104,82	1.942.711,00
COST	970,33	-0,17%	969,07	988,00	1.941.947,00
ADI	244,68	-0,46%	242,22	245,74	1.938.683,00
VIK	56,45	-0,17%	56,22	57,15	1.918.510,00
PAYX	143,29	-2,02%	144,71	146,10	1.910.328,00
GEHC	75,13	-1,25%	75,13	77,32	1.897.906,00
ETR	81,75	-0,37%	81,06	82,35	1.892.732,00
CVNA	343,67	-1,88%	345,41	357,47	1.874.056,00
AS	38,14	-0,14%	37,51	38,54	1.872.060,00
PEG	82,55	0,39%	80,67	82,35	1.870.769,00
NXPI	228,92	-3,47%	230,43	236,46	1.870.608,00
QSR	67,34	-0,41%	67,05	68,10	1.865.759,00
MKC	71,95	-0,49%	71,44	72,94	1.857.648,00
ED	100,59	-0,48%	99,20	101,38	1.853.688,00
SW	47,20	-0,82%	46,85	48,24	1.852.615,00
DD	75,49	-0,64%	75,01	76,78	1.850.936,00
KMB	129,38	-2,57%	130,47	133,09	1.847.102,00
BUD	67,50	-0,13%	67,24	67,74	1.844.731,00
LOW	224,13	-3,78%	224,50	230,36	1.840.324,00
EA	148,69	-2,61%	150,92	152,91	1.840.319,00
MAS	65,85	-1,65%	66,95	68,49	1.808.047,00
CCI	102,76	-1,21%	102,40	104,46	1.804.493,00
NWSA	29,54	-0,12%	29,24	29,75	1.793.850,00
AEM	119,88	1,37%	116,25	118,61	1.783.598,00
EC	9,07	0,07%	8,85	9,04	1.782.283,00
TAP	50,00	0,19%	48,98	50,38	1.782.029,00
WPM	91,02	1,13%	88,00	89,98	1.780.258,00
HOLX	65,72	-1,13%	65,35	67,06	1.776.765,00
RSG	241,21	1,12%	238,46	241,44	1.768.367,00
CMS	70,35	-0,19%	68,84	70,68	1.760.229,00
YUM	149,79	-2,56%	150,58	153,22	1.757.973,00
HWM	179,68	1,15%	176,63	182,70	1.748.319,00
HAS	75,37	-1,73%	76,45	77,83	1.738.585,00
SWK	72,87	-0,98%	72,83	75,28	1.722.816,00
NSC	266,57	3,43%	259,25	265,00	1.718.360,00
LNG	235,23	1,00%	232,14	236,58	1.706.154,00
ELV	340,67	-5,19%	339,39	348,50	1.698.418,00
ETN	360,62	2,98%	345,74	361,72	1.698.253,00
WM	226,01	0,60%	224,15	227,08	1.697.229,00
MDB	202,51	-5,87%	205,44	218,42	1.695.768,00
BALL	58,31	-0,09%	57,91	58,82	1.691.300,00
GS	704,95	-4,17%	696,45	710,38	1.682.052,00
PSX	131,71	-2,68%	129,82	134,66	1.679.922,00
LULU	236,51	-2,42%	234,65	241,84	1.670.135,00
FDX	236,06	-2,67%	236,62	240,36	1.667.419,00
BN	63,16	-0,80%	62,36	64,04	1.666.254,00
VEEV	275,89	-5,75%	281,64	286,74	1.660.243,00
GDDY	167,86	-2,91%	170,46	174,88	1.655.403,00
TD	73,60	-0,29%	73,00	73,98	1.639.363,00
WEC	105,51	-0,17%	103,59	105,84	1.631.851,00
AMGN	295,27	-4,07%	295,17	302,38	1.619.944,00
ES	65,71	-0,40%	64,10	66,13	1.605.848,00
BLDR	133,28	-1,84%	132,04	137,21	1.602.488,00
LYV	143,94	-0,52%	142,39	145,68	1.596.446,00
MFC	30,48	-0,52%	30,39	30,90	1.593.181,00
CI	303,27	-5,51%	306,34	311,82	1.590.774,00
ICE	180,51	-1,31%	180,63	182,85	1.576.931,00
ZBH	93,79	-1,36%	93,95	96,92	1.573.595,00
EQH	52,80	-0,96%	53,00	53,94	1.572.508,00
TEL	177,11	2,08%	172,64	175,31	1.542.802,00
TROW	101,47	-1,49%	101,79	104,29	1.540.009,00
NTAP	105,27	-1,15%	105,71	106,89	1.538.127,00
CME	275,08	-0,84%	274,71	277,90	1.531.719,00
BG	76,74	0,20%	74,72	77,55	1.525.049,00
YPF	30,97	-0,83%	31,05	32,28	1.516.175,00
UBS	35,69	-0,42%	35,99	36,24	1.497.487,00
DLR	168,47	-2,01%	169,27	172,01	1.494.005,00
BXP	70,77	0,49%	68,87	70,59	1.490.529,00
EXPD	115,76	-3,49%	117,38	121,69	1.486.589,00
APO	147,18	-1,03%	146,00	149,76	1.474.360,00
DRI	209,34	-3,54%	212,35	216,75	1.470.967,00
NTRS	125,91	-0,71%	126,29	128,12	1.459.715,00
SUI	125,60	-0,36%	125,60	128,57	1.450.961,00
FLUT	289,89	0,31%	285,01	292,49	1.446.992,00
HSIC	73,42	-1,11%	73,77	75,76	1.446.652,00
MOH	221,55	-8,13%	227,63	235,88	1.446.384,00
BBVA	15,04	-0,31%	15,53	15,80	1.432.945,00
TTWO	233,92	-1,41%	234,60	242,53	1.429.461,00
PNR	107,08	-0,60%	106,72	108,59	1.427.751,00
ROL	55,26	-0,36%	55,24	55,96	1.427.733,00
CHD	98,05	-1,04%	98,14	99,86	1.425.771,00
PSA	289,13	0,29%	287,84	292,66	1.425.657,00
PRU	105,94	-1,21%	106,28	108,08	1.425.178,00
TECH	54,14	-0,09%	52,34	55,53	1.420.805,00
SBS	20,10	-0,02%	19,55	20,24	1.411.873,00
DAY	55,25	-3,02%	57,85	58,98	1.411.418,00
BAM	56,12	-0,45%	55,62	57,08	1.402.064,00
YUMC	47,60	-0,28%	47,59	48,36	1.400.584,00
WCN	183,38	1,37%	179,74	183,15	1.389.814,00
A	123,28	-0,89%	120,94	126,44	1.382.972,00
REG	69,34	-0,29%	68,81	70,00	1.380.379,00
CLX	126,54	-1,30%	125,09	128,79	1.376.673,00
STZ	172,19	0,07%	168,80	175,45	1.371.021,00
VIV	11,52	0,04%	11,26	11,54	1.370.101,00
AMT	219,24	-1,77%	220,20	223,68	1.358.563,00
SNPS	559,28	-5,79%	545,83	569,44	1.358.520,00
AFL	101,57	-0,71%	101,10	102,31	1.348.158,00
DGX	168,09	-3,36%	171,36	174,47	1.335.610,00
FANG	144,33	1,30%	139,36	143,20	1.333.620,00
EBR	7,09	-0,07%	7,06	7,18	1.329.140,00
HLT	277,31	-0,17%	273,01	277,77	1.327.458,00
LIN	468,81	-1,53%	469,05	472,22	1.326.473,00
CAH	160,97	-1,20%	160,94	164,41	1.314.233,00
ARE	79,55	0,26%	77,05	79,76	1.310.743,00
BJ	106,51	-0,19%	106,17	107,84	1.292.810,00
EQR	66,79	-0,29%	66,29	67,54	1.284.643,00
SPOT	709,15	-0,80%	699,00	726,82	1.267.761,00
EXPE	183,64	0,67%	179,05	186,16	1.265.762,00
AKAM	77,38	-2,01%	79,23	80,61	1.254.309,00
CB	278,05	-2,49%	278,41	281,28	1.249.425,00
NUE	142,40	-1,34%	141,55	145,04	1.243.178,00
HUBS	524,27	-28,77%	537,53	564,79	1.234.337,00
RELX	53,62	-0,57%	53,83	54,30	1.234.311,00
LNT	62,08	-0,52%	61,24	62,92	1.232.651,00
CCEP	95,52	0,07%	94,96	95,65	1.223.620,00
HSBC	61,71	-1,07%	62,30	62,87	1.217.209,00
LMT	467,51	3,20%	456,00	466,48	1.209.188,00
WYNN	111,17	-0,68%	109,56	112,36	1.207.879,00
TRMB	79,99	-0,99%	79,41	81,66	1.207.091,00
CDNS	320,60	-2,31%	318,20	325,26	1.201.777,00
DEO	103,55	-1,74%	104,50	106,22	1.198.533,00
UDR	40,40	-0,09%	40,17	40,77	1.193.922,00
GFS	41,23	-0,23%	40,86	41,91	1.189.569,00
OTIS	99,49	-0,47%	98,97	100,78	1.187.197,00
SCCO	101,61	-0,65%	100,40	102,59	1.176.213,00
TXT	85,02	-0,21%	83,38	85,28	1.167.437,00
CM	73,07	-0,37%	72,70	73,52	1.165.448,00
IQV	162,80	-2,73%	162,28	168,97	1.156.700,00
DTE	133,88	0,22%	130,64	133,93	1.156.385,00
AEE	96,20	-0,09%	94,36	96,46	1.155.768,00
TTE	63,01	0,40%	61,85	62,61	1.148.958,00
EXR	150,24	1,42%	147,84	151,02	1.142.664,00
LH	249,62	-4,01%	252,06	259,47	1.139.598,00
BIIB	134,21	-1,12%	132,77	137,19	1.137.579,00
ODFL	167,73	-3,07%	167,35	173,26	1.137.530,00
HIG	120,94	-1,01%	120,68	122,12	1.124.735,00
AXON	729,62	-4,79%	728,43	803,00	1.121.534,00
BAH	106,94	-0,74%	106,25	109,22	1.116.145,00
SPG	161,75	-1,70%	162,77	164,65	1.112.346,00
SAP	300,85	-5,36%	306,10	313,28	1.105.078,00
VMC	269,00	-1,73%	268,82	272,09	1.101.621,00
IFF	75,95	-0,67%	76,10	77,61	1.099.346,00
CNI	105,20	-0,83%	104,81	107,18	1.098.499,00
ADP	302,65	-3,28%	305,32	308,47	1.097.351,00
INCY	68,59	-1,75%	68,46	70,62	1.094.786,00
FERG	220,59	-3,81%	223,68	226,63	1.092.810,00
ANSS	374,52	-1,00%	364,75	374,78	1.090.761,00
HSY	164,76	0,12%	160,07	165,48	1.080.802,00
XYL	130,95	-0,65%	131,21	132,52	1.078.928,00
MPLX	50,66	0,20%	50,13	50,70	1.077.869,00
HUM	230,67	-1,51%	231,44	236,89	1.077.824,00
AOS	69,08	-1,39%	69,49	71,72	1.076.946,00
IRM	97,99	-0,97%	98,02	99,89	1.057.394,00
RJF	158,40	-1,80%	158,16	161,00	1.050.947,00
ALL	193,33	-1,35%	192,61	194,72	1.049.207,00
CBRE	140,50	-0,71%	139,44	142,46	1.049.015,00
INTU	747,90	0,05%	745,13	769,98	1.048.010,00
DE	512,41	-6,70%	510,50	528,98	1.047.166,00
APD	291,97	-2,13%	293,60	297,38	1.042.269,00
SHW	345,93	-5,90%	350,97	356,27	1.038.541,00
CTAS	215,44	-1,12%	214,87	217,65	1.035.339,00
MT	34,46	0,05%	34,15	34,53	1.022.745,00
RBA	108,16	0,47%	105,75	108,08	1.019.120,00
ALC	87,48	-1,22%	87,56	89,46	1.016.453,00
MTB	201,91	-2,14%	199,96	204,32	1.004.281,00
HDB	76,01	-0,67%	76,16	77,00	998.730,00
MAR	281,65	-0,65%	278,90	283,75	990.539,00
COR	295,21	-2,11%	295,00	301,22	970.825,00
ECL	266,96	0,17%	265,19	268,34	966.356,00
LHX	259,55	-0,55%	256,51	260,87	954.637,00
GD	302,20	-1,18%	298,92	304,22	952.713,00
VRSK	300,51	-2,39%	301,30	304,25	950.124,00
AWK	142,29	-0,39%	140,18	143,66	948.453,00
THC	175,75	2,09%	169,03	175,08	946.825,00
TT	437,50	2,97%	425,62	437,71	944.550,00
RY	131,76	-1,53%	132,19	133,84	941.922,00
NGG	70,19	-0,45%	69,66	70,66	941.048,00
MAA	150,72	-0,38%	149,07	152,83	940.005,00
ASML	801,93	-0,98%	798,00	811,10	932.590,00
FOX	50,59	-1,31%	50,67	52,25	916.863,00
PWR	383,78	3,69%	371,48	382,89	906.746,00
GPC	124,54	-1,48%	124,38	127,17	896.090,00
VRTX	468,85	-10,68%	475,91	484,56	892.842,00
JBHT	153,57	-1,09%	151,99	157,85	884.748,00
HCA	376,07	-2,25%	368,42	381,29	877.098,00
ALLE	148,81	-2,72%	149,79	153,16	876.106,00
JBL	222,02	1,06%	219,20	223,34	865.670,00
L	90,59	0,09%	89,92	90,87	862.231,00
AON	355,67	-3,33%	355,71	359,88	857.265,00
RPM	113,30	-1,00%	113,81	115,35	846.044,00
REGN	567,74	7,99%	550,11	566,37	844.646,00
AME	180,97	-0,47%	181,20	183,68	839.398,00
AER	114,52	-0,23%	114,06	115,46	837.918,00
WSM	174,82	-1,68%	173,79	178,17	837.574,00
SYK	389,46	-5,31%	390,91	397,46	825.144,00
STLD	135,07	-2,30%	136,69	139,57	822.411,00
PFG	80,37	-1,23%	80,57	82,16	822.136,00
EMN	80,26	-1,30%	79,96	82,38	818.514,00
IT	374,40	-13,38%	386,75	394,09	817.853,00
PPG	117,30	-2,32%	118,31	120,91	817.761,00
SPGI	527,07	-2,76%	525,77	533,39	816.681,00
CHTR	392,20	-9,38%	401,10	406,58	813.959,00
TRGP	171,90	1,16%	168,01	171,12	801.427,00
ALGN	202,28	-2,20%	197,98	205,36	793.210,00
TRV	254,48	-1,51%	252,66	256,33	783.365,00
CHRW	99,40	-1,44%	99,62	102,58	776.796,00
CDW	177,38	-2,32%	179,60	182,90	775.092,00
TS	38,66	0,61%	37,86	38,25	770.875,00
HMC	30,71	-0,04%	30,37	30,79	760.948,00
NOC	514,60	0,73%	504,98	514,93	748.975,00
ITW	259,70	-2,42%	259,89	264,61	745.915,00
ROP	547,46	-1,59%	544,67	555,88	742.976,00
VLTO	101,93	-1,20%	102,04	104,08	734.595,00
KEYS	163,69	-1,15%	163,33	165,86	734.182,00
PNW	91,04	-0,30%	89,27	91,66	731.717,00
DOV	188,94	-1,58%	188,33	192,41	730.008,00
EPAM	169,88	-7,87%	174,29	180,84	722.427,00
BURL	249,77	-2,77%	252,36	258,57	720.702,00
MSI	416,03	-1,69%	414,24	419,86	720.377,00
GFL	47,36	0,01%	46,99	47,99	717.507,00
SOLV	73,80	-2,08%	73,91	75,90	715.877,00
AJG	311,54	-2,04%	312,19	315,76	715.217,00
ARES	177,37	-2,76%	177,04	180,20	713.925,00
WES	39,47	0,23%	38,80	39,26	712.766,00
TKO	172,00	-0,89%	169,13	173,04	704.875,00
LDOS	162,05	-0,95%	161,64	163,73	698.422,00
SBAC	228,80	-3,99%	230,00	235,23	678.942,00
BSBR	5,03	-0,07%	5,05	5,16	676.722,00
RVTY	101,50	-0,90%	100,04	104,12	676.357,00
IEX	181,47	-3,95%	183,86	187,71	674.892,00
CBOE	235,01	0,58%	231,19	234,60	669.308,00
GNRC	150,42	-0,67%	150,26	154,26	661.990,00
GRMN	215,92	-1,88%	216,49	220,14	652.143,00
WAB	213,66	-0,09%	212,10	216,08	646.779,00
BR	235,18	-3,41%	237,13	240,47	639.406,00
MHK	112,53	-1,30%	111,59	115,80	635.913,00
MSCI	565,56	-15,10%	579,83	586,88	635.348,00
CMI	338,82	-1,21%	334,70	344,30	632.090,00
GGG	87,67	-1,14%	88,10	89,67	628.133,00
PBA	36,86	0,03%	36,18	36,86	626.131,00
PAYC	220,20	-9,16%	228,71	234,37	624.587,00
SLF	62,10	0,10%	61,28	62,25	619.367,00
GWRE	220,15	-4,98%	222,26	231,04	611.611,00
PUK	24,71	-0,32%	24,89	25,07	610.878,00
FTS	47,21	0,04%	46,55	47,27	609.636,00
URI	814,28	-5,46%	806,50	826,46	603.988,00
RYAN	63,89	-0,75%	64,63	65,96	601.807,00
CPT	113,76	0,35%	112,73	114,50	599.372,00
FNV	159,62	0,67%	157,79	159,79	596.388,00
EQIX	756,70	-2,19%	753,52	777,77	586.697,00
WTW	307,32	-2,50%	306,63	309,90	570.747,00
KLAC	924,58	-4,04%	919,37	932,17	570.484,00
WAT	352,91	-0,37%	347,51	360,00	565.056,00
PHG	24,03	-0,63%	24,33	24,70	557.531,00
BLK	1.101,64	-2,41%	1.084,15	1.105,72	545.555,00
ACM	114,44	-1,20%	115,32	116,66	543.353,00
DVA	142,55	-0,91%	140,81	144,19	537.609,00
TLK	16,62	0,05%	16,46	16,67	536.302,00
VRSN	281,39	-3,90%	284,20	289,96	532.671,00
FMX	100,67	-0,83%	99,28	101,81	530.844,00
EFX	258,66	-6,34%	263,41	268,55	530.841,00
MCK	709,59	-4,95%	707,43	728,37	530.638,00
ESS	286,63	-0,13%	281,42	288,96	528.926,00
J	135,14	-1,07%	134,09	137,12	527.896,00
RL	286,99	-2,88%	289,67	295,52	526.490,00
BCH	28,76	-0,59%	29,09	29,42	521.530,00
HUBB	419,24	-3,02%	409,95	425,24	521.464,00
CRL	159,40	-4,26%	160,09	168,12	518.978,00
RMD	254,40	-3,67%	255,60	261,08	517.806,00
ROK	343,07	-1,88%	336,81	346,25	516.568,00
AVB	201,86	-0,84%	200,52	204,23	513.237,00
PODD	289,32	-8,08%	296,03	300,00	507.506,00
TEF	5,21	0,01%	5,19	5,21	501.849,00
GL	118,13	-1,00%	116,73	119,18	496.967,00
AVY	182,21	-2,42%	183,23	186,58	487.015,00
ULS	71,41	-0,06%	70,67	71,96	477.403,00
ULTA	476,84	-1,04%	475,26	485,83	474.130,00
NMR	6,42	0,01%	6,35	6,42	466.783,00
WST	227,18	-2,05%	225,96	233,84	465.465,00
MCO	499,53	-6,19%	499,34	508,56	455.747,00
FFIV	291,89	-7,89%	297,30	303,43	451.097,00
CINF	147,41	-0,44%	145,44	148,34	448.866,00
JKHY	175,19	-4,37%	178,00	181,20	439.436,00
ATO	154,19	-0,18%	152,15	154,73	436.931,00
POOL	306,32	-4,98%	306,44	316,37	435.877,00
PKG	205,90	-1,34%	203,06	209,58	432.717,00
STE	228,03	-2,69%	230,20	233,36	431.191,00
CPAY	324,39	-11,29%	330,33	337,15	430.162,00
DPZ	464,48	-5,92%	462,67	473,46	421.959,00
HEI	314,81	3,22%	309,53	317,26	418.398,00
ZBRA	327,14	-3,21%	325,14	335,85	417.502,00
WDS	15,88	-0,01%	15,56	15,80	413.167,00
FRT	94,88	0,27%	94,59	95,53	404.865,00
BAP	222,42	-1,09%	220,81	227,55	403.143,00
UHS	182,52	-1,53%	180,31	186,20	402.466,00
TDY	530,73	3,21%	516,86	530,44	401.699,00
BMO	113,73	-0,80%	112,79	114,76	398.115,00
BIP	32,40	-0,45%	32,68	33,24	390.467,00
MPWR	736,06	-4,39%	735,40	756,41	383.135,00
FICO	1.544,23	-46,38%	1.574,81	1.635,30	379.837,00
RS	328,48	-4,08%	328,00	333,71	368.598,00
HII	258,18	0,07%	250,00	258,45	367.526,00
CSL	412,69	-3,26%	406,12	421,19	364.309,00
AMP	536,31	-6,20%	540,75	547,74	358.608,00
CW	473,27	-1,22%	466,93	484,55	352.656,00
IDXX	533,37	-7,72%	538,19	548,53	348.343,00
PH	714,91	0,61%	706,34	719,34	343.028,00
MELI	2.387,45	-18,41%	2.358,32	2.448,29	341.943,00
SHG	49,59	-0,63%	50,07	50,65	335.315,00
NWS	34,29	-0,16%	34,05	34,51	327.304,00
GWW	1.059,49	11,62%	1.046,56	1.062,50	324.811,00
EG	339,35	-1,10%	337,89	341,00	294.103,00
KEP	13,52	-0,10%	13,48	13,63	290.911,00
MKTX	216,05	-2,92%	217,64	220,42	284.042,00
NDSN	220,82	-2,35%	222,42	226,14	272.748,00
MLM	562,00	-2,38%	562,91	571,10	269.548,00
RACE	490,66	-7,28%	493,00	499,06	268.265,00
FIX	539,50	5,73%	517,03	539,46	263.895,00
TM	170,26	-0,13%	169,51	170,91	262.300,00
SNA	317,57	-3,13%	318,38	324,14	260.950,00
AIZ	187,56	-2,37%	188,27	190,52	256.927,00
GIB	100,57	-1,80%	101,36	102,97	251.939,00
LII	616,85	-0,53%	596,97	624,10	250.138,00
TYL	551,80	-8,10%	559,78	577,17	243.715,00
BEP	25,37	-0,17%	25,36	25,90	238.107,00
FDS	446,21	-3,77%	444,62	453,00	232.215,00
WSO	470,05	-6,24%	462,06	481,61	232.042,00
EME	554,22	6,63%	537,11	550,86	215.578,00
HEI.A	245,81	3,74%	240,70	246,42	202.141,00
KB	84,72	-0,70%	84,54	85,46	198.611,00
FMS	27,04	-0,41%	27,29	27,49	196.286,00
KOF	89,56	-0,40%	87,49	90,36	185.464,00
E	33,46	0,52%	33,17	33,48	181.950,00
TDG	1.543,04	3,51%	1.512,24	1.546,54	175.321,00
UI	404,89	5,27%	393,31	407,00	168.676,00
CQP	54,07	-0,68%	54,40	54,75	159.678,00
BKNG	5.717,10	-1,41%	5.664,15	5.766,29	150.916,00
CHT	44,53	0,26%	44,15	44,50	146.273,00
IHG	120,58	-1,31%	119,90	122,55	132.269,00
MTD	1.223,93	-12,31%	1.216,68	1.262,36	118.779,00
BF.A	29,27	0,01%	28,60	29,73	115.563,00
IX	22,62	-0,04%	22,50	22,72	111.182,00
TPL	1.046,78	-4,25%	1.030,27	1.051,18	109.704,00
ERIE	344,11	-7,29%	341,35	355,18	109.018,00
AZO	3.705,64	-22,84%	3.700,00	3.779,95	105.638,00
MKL	1.977,20	-16,96%	1.977,00	1.999,22	31.606,00
LEN.B	108,77	-2,02%	109,16	113,01	22.197,00
NVR	7.632,24	-57,48%	7.632,20	7.800,00	13.988,00
BBDO	2,57	0,01%	2,53	2,60	12.944,00
MKC.V	72,28	-0,42%	72,70	73,06	2.608,00
BRK.A	712.842,00	-4.338,00%	713.000,00	719.320,00	349,00
WSO.B	0,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Tem 12, 2025 • 5 dakika once

Google, Windsurf'ten 2,4 milyar dolarlık teknoloji lisansladı

Tem 12, 2025 • 8 saat once

GameStop, zımbalanmış Nintendo Switch 2'yi açık artırmaya çıkardı

Tem 11, 2025 • 10 saat once

M&T Bank ikinci çeyrek sonuçlarını açıklayacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya