- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,85 | 2,47% | 186,49 | 190,56 | 147.894.752,00 |
|
INTC
|
39,38 | 2,60% | 36,87 | 37,58 | 95.334.394,00 |
|
TSLA
|
438,07 | -8,23% | 449,30 | 456,55 | 85.351.571,00 |
|
PLTR
|
167,86 | -8,15% | 177,25 | 181,53 | 60.677.423,00 |
|
AMZN
|
226,50 | -4,17% | 230,12 | 232,99 | 51.411.952,00 |
|
F
|
13,34 | 0,19% | 13,12 | 13,22 | 46.362.816,00 |
|
MU
|
315,42 | 34,09% | 284,18 | 293,17 | 42.595.872,00 |
|
NFLX
|
90,99 | -2,66% | 93,20 | 94,31 | 41.049.726,00 |
|
AAPL
|
271,01 | -0,90% | 271,75 | 273,68 | 37.782.525,00 |
|
AMD
|
223,47 | 10,06% | 213,80 | 217,64 | 36.443.331,00 |
|
PFE
|
25,18 | 0,29% | 24,88 | 25,02 | 35.965.920,00 |
|
SNAP
|
8,13 | 0,07% | 8,01 | 8,20 | 34.510.511,00 |
|
KVUE
|
17,32 | 0,05% | 17,25 | 17,37 | 33.284.453,00 |
|
GOOGL
|
315,15 | 2,08% | 311,44 | 314,58 | 32.012.970,00 |
|
NU
|
17,02 | 0,26% | 16,71 | 16,93 | 30.916.360,00 |
|
VZ
|
40,52 | -0,14% | 40,67 | 40,96 | 30.846.244,00 |
|
SMCI
|
30,96 | 1,87% | 29,02 | 29,87 | 30.597.913,00 |
|
T
|
24,56 | -0,30% | 24,78 | 24,97 | 28.708.061,00 |
|
WBD
|
28,51 | -0,33% | 28,72 | 28,96 | 27.755.889,00 |
|
NOK
|
6,51 | 0,04% | 6,46 | 6,51 | 26.556.200,00 |
|
MSFT
|
472,94 | -10,40% | 483,30 | 488,14 | 25.564.716,00 |
|
BAC
|
55,95 | 0,92% | 54,93 | 55,42 | 25.457.746,00 |
|
AVGO
|
347,62 | 1,48% | 345,42 | 349,88 | 25.394.887,00 |
|
CMCSA
|
29,54 | -0,34% | 29,74 | 30,09 | 24.269.520,00 |
|
ABEV
|
2,47 | 0,00% | 2,45 | 2,48 | 24.132.490,00 |
|
NKE
|
63,28 | -0,38% | 61,92 | 64,20 | 22.245.138,00 |
|
GOOG
|
315,32 | 1,40% | 312,20 | 315,39 | 22.040.261,00 |
|
RKT
|
19,88 | 0,60% | 19,17 | 20,16 | 21.591.828,00 |
|
BBD
|
3,36 | 0,03% | 3,32 | 3,35 | 20.602.718,00 |
|
MSTR
|
157,16 | 6,55% | 151,42 | 156,80 | 20.241.411,00 |
|
TSM
|
319,61 | 16,29% | 303,43 | 307,39 | 19.125.391,00 |
|
HPQ
|
22,12 | -0,13% | 22,27 | 22,90 | 19.030.482,00 |
|
PINS
|
26,56 | 0,79% | 25,74 | 26,03 | 17.741.021,00 |
|
HBAN
|
17,48 | 0,14% | 17,32 | 17,55 | 17.727.935,00 |
|
CPNG
|
23,37 | -0,10% | 23,52 | 24,05 | 17.115.932,00 |
|
VALE
|
13,26 | 0,27% | 13,00 | 13,09 | 16.915.917,00 |
|
KEY
|
20,98 | 0,24% | 20,62 | 20,82 | 16.129.161,00 |
|
PCG
|
16,27 | 0,03% | 16,02 | 16,15 | 16.097.908,00 |
|
CCL
|
30,92 | 0,41% | 30,53 | 30,90 | 15.876.529,00 |
|
BABA
|
155,74 | 9,42% | 145,64 | 147,37 | 15.777.938,00 |
|
CSCO
|
76,04 | -1,17% | 76,88 | 77,82 | 15.720.037,00 |
|
AMCR
|
8,41 | 0,11% | 8,33 | 8,40 | 15.595.748,00 |
|
ET
|
16,59 | 0,07% | 16,39 | 16,54 | 15.251.264,00 |
|
MRVL
|
89,39 | 4,58% | 84,94 | 86,92 | 14.985.166,00 |
|
PYPL
|
58,14 | -0,13% | 58,34 | 59,04 | 14.688.108,00 |
|
SLB
|
40,20 | 1,87% | 38,27 | 38,77 | 14.631.958,00 |
|
ORCL
|
195,71 | 1,07% | 194,73 | 197,20 | 14.538.827,00 |
|
WMT
|
112,76 | 1,34% | 111,32 | 112,25 | 14.292.856,00 |
|
XOM
|
122,65 | 2,31% | 119,87 | 121,26 | 14.148.597,00 |
|
META
|
650,41 | -10,15% | 659,44 | 665,00 | 13.725.409,00 |
|
UBER
|
82,86 | 1,09% | 81,42 | 82,55 | 13.108.038,00 |
|
KHC
|
24,39 | 0,22% | 24,24 | 24,46 | 12.832.483,00 |
|
CMG
|
37,49 | 0,52% | 36,85 | 37,24 | 12.764.946,00 |
|
CVE
|
17,53 | 0,57% | 16,85 | 17,10 | 12.279.547,00 |
|
KO
|
69,12 | -0,78% | 69,88 | 70,16 | 12.125.044,00 |
|
NVO
|
52,39 | 1,62% | 50,55 | 51,26 | 12.121.017,00 |
|
MO
|
57,31 | -0,27% | 57,55 | 57,91 | 12.109.104,00 |
|
BEKE
|
16,06 | 0,23% | 15,74 | 15,93 | 11.977.899,00 |
|
LRCX
|
185,06 | 14,69% | 170,76 | 174,91 | 11.955.603,00 |
|
USB
|
53,93 | 0,57% | 53,34 | 53,97 | 11.639.691,00 |
|
UMC
|
7,84 | -0,06% | 7,84 | 7,96 | 11.599.724,00 |
|
FCX
|
51,93 | 1,31% | 50,66 | 51,51 | 11.515.845,00 |
|
SBUX
|
83,97 | -0,20% | 84,12 | 85,18 | 11.334.180,00 |
|
STLA
|
11,42 | 0,52% | 10,88 | 10,98 | 11.319.315,00 |
|
BA
|
227,77 | 9,92% | 216,14 | 219,32 | 11.260.185,00 |
|
HPE
|
24,17 | 0,24% | 23,84 | 24,24 | 11.229.306,00 |
|
MDLZ
|
53,65 | 0,05% | 53,79 | 54,50 | 10.823.740,00 |
|
OXY
|
42,38 | 1,23% | 40,99 | 41,50 | 10.796.209,00 |
|
RF
|
27,56 | 0,32% | 27,09 | 27,37 | 10.720.322,00 |
|
B
|
44,08 | 0,64% | 43,43 | 44,22 | 10.685.753,00 |
|
CAG
|
17,30 | 0,04% | 17,30 | 17,49 | 10.635.094,00 |
|
OWL
|
15,31 | 0,37% | 14,90 | 15,14 | 10.519.193,00 |
|
KMI
|
27,71 | 0,22% | 27,36 | 27,58 | 10.252.692,00 |
|
CSX
|
36,27 | 0,00% | 36,24 | 36,52 | 10.155.621,00 |
|
DOW
|
24,27 | 0,89% | 23,30 | 23,72 | 10.047.905,00 |
|
TOST
|
34,02 | -1,49% | 35,45 | 36,32 | 10.004.293,00 |
|
PBR
|
11,92 | 0,08% | 11,80 | 11,89 | 10.000.243,00 |
|
MRK
|
106,45 | 1,19% | 104,99 | 106,10 | 9.991.454,00 |
|
STM
|
27,37 | 1,55% | 25,90 | 26,18 | 9.976.911,00 |
|
NOW
|
147,45 | -5,59% | 152,68 | 154,54 | 9.896.222,00 |
|
ASX
|
16,86 | 0,88% | 16,08 | 16,32 | 9.858.852,00 |
|
XPEV
|
20,43 | 0,06% | 19,86 | 20,55 | 9.829.296,00 |
|
TTD
|
37,68 | -0,16% | 37,84 | 38,47 | 9.781.570,00 |
|
CRM
|
253,62 | -10,66% | 264,39 | 266,10 | 9.679.622,00 |
|
MRNA
|
30,86 | 1,48% | 29,06 | 30,39 | 9.582.428,00 |
|
CNH
|
9,35 | 0,13% | 9,22 | 9,39 | 9.285.544,00 |
|
WFC
|
95,20 | 2,00% | 93,12 | 94,68 | 9.241.815,00 |
|
C
|
118,70 | 2,01% | 116,37 | 117,62 | 9.222.438,00 |
|
KDP
|
27,73 | -0,20% | 28,00 | 28,25 | 9.147.416,00 |
|
PG
|
141,79 | -1,63% | 143,23 | 144,14 | 8.945.461,00 |
|
DIS
|
111,85 | -1,97% | 113,55 | 114,89 | 8.905.046,00 |
|
BMY
|
53,46 | -0,36% | 53,91 | 54,35 | 8.853.309,00 |
|
NEE
|
80,93 | 0,65% | 80,21 | 80,69 | 8.852.379,00 |
|
DVN
|
37,87 | 1,27% | 36,46 | 36,94 | 8.697.355,00 |
|
CPRT
|
37,77 | -1,34% | 39,13 | 39,50 | 8.631.746,00 |
|
NCLH
|
22,78 | 0,48% | 22,25 | 22,47 | 8.564.928,00 |
|
ITUB
|
7,23 | 0,07% | 7,15 | 7,23 | 8.483.088,00 |
|
SCHW
|
101,57 | 1,66% | 99,89 | 100,91 | 8.407.928,00 |
|
GIS
|
45,72 | -0,69% | 46,44 | 46,74 | 8.382.744,00 |
|
LYG
|
5,39 | 0,09% | 5,28 | 5,35 | 8.378.705,00 |
|
INFY
|
18,15 | 0,33% | 17,82 | 18,14 | 8.323.163,00 |
