New York Borsası (NYSE)

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	135,50	4,31%	129,16	132,68	192.945.946,00
TSLA	362,89	28,13%	333,21	343,18	120.231.771,00
F	10,31	-0,04%	10,29	10,41	89.065.847,00
PLTR	123,39	0,09%	120,68	125,54	86.454.423,00
INTC	20,55	0,54%	19,94	20,27	69.501.956,00
AAPL	200,21	5,13%	193,46	197,70	56.318.425,00
PDD	102,98	-16,86%	116,44	119,40	51.105.502,00
NU	11,94	-0,10%	11,72	12,18	41.602.753,00
SMCI	41,57	2,01%	39,11	40,48	40.091.743,00
ITUB	6,73	0,08%	6,39	6,68	40.072.234,00
GOOGL	172,90	4,61%	167,89	169,96	37.995.136,00
AMD	114,56	4,67%	107,67	111,02	37.883.802,00
BAC	44,22	1,08%	42,35	43,43	36.420.855,00
PFE	23,61	0,30%	22,88	23,39	36.154.984,00
AMZN	206,02	5,00%	197,85	202,37	34.890.032,00
T	27,39	0,00%	27,16	27,53	33.328.767,00
WBD	9,55	0,55%	8,84	9,05	31.725.575,00
BBD	2,87	0,11%	2,66	2,81	31.560.892,00
ABEV	2,51	-0,01%	2,45	2,53	30.897.135,00
AMCR	9,17	0,21%	8,85	8,99	29.440.434,00
CCL	23,60	1,40%	21,62	22,30	27.601.732,00
MRVL	63,82	3,64%	60,00	61,30	25.510.442,00
CNH	12,95	0,19%	12,72	12,92	25.436.869,00
KGC	14,51	-0,19%	14,62	14,91	25.206.102,00
GOOG	173,98	4,54%	169,26	171,21	24.339.782,00
HBAN	15,76	0,24%	15,06	15,42	23.906.034,00
SNAP	8,42	0,19%	8,20	8,34	23.595.382,00
VALE	9,54	-0,10%	9,42	9,63	22.266.741,00
CMCSA	34,95	0,48%	34,23	34,68	22.018.094,00
MSFT	460,69	10,31%	448,91	453,69	20.972.874,00
UNH	295,00	-1,71%	291,64	299,70	20.144.722,00
HOLX	62,17	7,86%	53,62	54,44	19.388.751,00
HAL	19,97	0,11%	19,42	19,96	18.412.329,00
AVGO	235,65	7,61%	226,18	230,65	17.940.444,00
CSX	31,43	0,63%	30,17	30,96	17.934.920,00
NOK	5,41	0,06%	5,27	5,36	17.753.759,00
MU	96,38	3,17%	90,93	93,84	17.612.587,00
PCG	17,05	0,03%	16,89	17,14	17.583.636,00
SLB	33,93	0,34%	33,10	33,76	17.574.660,00
UBER	89,00	1,25%	86,70	88,49	17.436.339,00
CSCO	63,75	0,69%	62,53	63,22	17.428.227,00
WMT	97,58	1,18%	95,00	96,54	17.180.790,00
LYG	4,29	0,02%	4,17	4,27	16.886.286,00
NKE	62,83	2,81%	59,49	60,38	16.642.085,00
NCLH	18,09	0,70%	16,87	17,40	16.507.358,00
HPE	17,94	0,54%	17,03	17,47	16.321.833,00
KMI	28,19	0,29%	27,20	27,90	15.941.714,00
WMB	60,10	1,06%	57,62	59,09	15.273.416,00
HLN	11,23	0,09%	11,05	11,19	15.185.733,00
CPNG	28,45	1,00%	26,90	27,65	14.958.922,00
ASX	9,86	0,22%	9,54	9,75	14.948.401,00
TEVA	17,71	1,14%	16,55	17,08	14.890.571,00
VTRS	8,60	0,23%	8,19	8,31	14.639.823,00
MRNA	26,76	0,56%	25,55	26,49	14.604.851,00
MSTR	372,20	2,46%	367,31	392,19	14.141.200,00
CPRT	52,82	-0,42%	53,33	58,07	14.141.066,00
PEP	131,37	2,08%	127,75	129,76	13.974.523,00
AES	10,07	0,14%	9,53	10,07	13.960.882,00
CCJ	60,47	1,52%	55,11	58,75	13.926.402,00
LUV	32,66	1,76%	30,50	31,21	13.845.805,00
XOM	103,52	0,49%	102,07	103,47	13.042.705,00
BMY	46,89	0,04%	46,49	47,16	12.954.479,00
VZ	43,50	0,18%	42,86	43,48	12.873.304,00
STLA	10,48	0,59%	9,89	10,02	12.369.844,00
TSM	197,68	5,97%	190,03	192,80	12.227.616,00
HST	15,47	0,77%	14,46	14,77	12.189.867,00
C	75,47	2,67%	71,65	73,40	12.148.318,00
PBR	11,92	0,07%	11,56	11,86	12.108.551,00
KEY	15,76	0,14%	15,28	15,73	12.084.275,00
XYZ	62,15	3,72%	55,88	59,10	12.008.408,00
MRK	77,59	0,09%	77,08	77,90	11.885.244,00
KDP	32,87	-0,02%	32,67	33,06	11.803.624,00
KVUE	23,93	0,20%	23,41	23,77	11.682.465,00
B	18,90	-0,15%	18,81	19,14	11.570.760,00
CMG	50,99	0,26%	50,10	50,83	11.484.404,00
PG	167,76	2,12%	163,48	166,22	11.423.543,00
DAL	49,40	1,57%	46,88	48,19	11.315.585,00
FCX	39,64	0,69%	37,22	39,07	11.247.507,00
CVE	13,58	-0,05%	13,14	13,66	11.238.649,00
MCHP	58,68	2,56%	54,54	56,32	11.214.066,00
KHC	26,83	0,53%	26,01	26,52	11.197.856,00
WFC	73,99	1,14%	71,90	73,19	11.013.928,00
CRM	277,19	4,61%	271,65	280,74	10.956.751,00
SBUX	87,01	2,65%	82,57	84,83	10.922.144,00
NEE	68,04	0,23%	65,97	67,95	10.910.163,00
GEN	28,17	0,58%	27,21	27,78	10.831.968,00
KO	71,78	0,10%	70,69	71,98	10.665.875,00
NEM	52,71	-0,75%	53,01	53,80	10.620.344,00
WBA	11,21	-0,02%	11,10	11,21	10.569.134,00
HPQ	28,34	0,41%	27,56	28,13	10.305.736,00
PINS	31,49	0,60%	30,54	31,23	10.223.173,00
DIS	112,36	2,73%	108,78	110,35	10.200.998,00
VG	12,38	1,09%	10,84	11,57	10.115.401,00
TME	17,91	0,39%	16,82	17,55	9.854.478,00
QCOM	148,63	3,62%	141,77	146,49	9.788.125,00
ON	43,40	1,78%	40,62	41,52	9.662.568,00
SNOW	206,35	6,15%	197,70	205,40	9.638.936,00
LRCX	83,94	2,94%	79,78	81,39	9.529.920,00
META	642,32	14,14%	622,65	632,45	9.507.666,00
RKT	13,09	0,37%	12,26	12,76	9.273.438,00
NVO	70,44	4,32%	66,60	67,89	9.250.479,00
MUFG	14,14	0,55%	13,34	13,59	9.047.693,00
INFY	18,49	0,38%	17,95	18,21	9.014.442,00
BCS	17,91	0,26%	17,33	17,75	8.940.811,00
GM	49,09	0,40%	48,31	49,17	8.936.746,00
PYPL	71,48	1,65%	69,41	70,14	8.770.588,00
DOW	28,92	0,64%	27,91	28,47	8.762.757,00
XPEV	19,33	-0,58%	19,82	20,21	8.687.496,00
UMC	7,74	-0,10%	7,77	7,88	8.546.965,00
BABA	119,52	-1,13%	119,28	121,04	8.543.983,00
AMAT	161,83	4,32%	155,66	158,41	8.470.129,00
EXC	43,91	0,13%	42,99	43,90	8.395.224,00
CVX	137,83	1,25%	134,06	136,79	8.348.589,00
MDT	81,18	0,50%	79,93	80,82	8.294.335,00
ET	17,95	0,10%	17,70	17,94	8.280.265,00
FI	160,14	0,80%	158,56	160,95	8.277.873,00
RBLX	85,43	2,92%	80,13	82,96	8.085.518,00
TXN	183,24	7,20%	173,75	177,29	7.938.427,00
GILD	109,09	1,88%	105,58	107,84	7.929.574,00
UAL	78,18	3,64%	73,77	75,42	7.898.205,00
ANET	92,49	1,26%	89,54	91,63	7.883.680,00
APP	380,91	26,97%	340,20	356,55	7.683.367,00
OXY	41,62	0,31%	40,41	41,42	7.681.495,00
ROST	141,29	4,08%	129,20	139,90	7.635.905,00
DECK	108,96	7,63%	96,10	102,87	7.531.965,00
JPM	265,29	4,79%	256,00	261,99	7.506.377,00
APH	88,33	2,97%	83,44	86,00	7.492.120,00
CVS	61,34	0,51%	59,66	60,88	7.439.933,00
DVN	31,35	0,24%	30,61	31,24	7.347.248,00
TOST	42,74	0,31%	41,78	43,10	7.277.812,00
ABNB	129,40	2,66%	125,00	127,38	7.243.739,00
COP	85,55	0,51%	84,77	85,72	7.226.484,00
TJX	127,96	2,26%	124,92	128,12	7.198.129,00
VST	163,86	5,99%	154,65	159,43	7.192.350,00
GE	241,78	9,21%	228,01	233,69	7.160.057,00
STM	25,38	0,97%	24,27	24,69	7.116.129,00
OWL	18,72	0,58%	17,74	18,35	7.084.009,00
COF	192,05	6,97%	183,38	186,48	7.053.815,00
LVS	41,64	1,84%	39,36	40,17	7.044.048,00
SONY	26,56	1,31%	25,29	25,67	6.992.462,00
JNJ	153,25	0,31%	152,21	153,48	6.990.413,00
ORCL	161,91	6,23%	154,26	157,38	6.976.215,00
RDDT	104,62	3,89%	95,23	102,27	6.944.406,00
BSX	106,17	2,00%	103,58	104,87	6.910.167,00
IPG	24,48	0,48%	23,63	24,07	6.817.259,00
SCHW	88,63	1,23%	86,03	87,76	6.808.765,00
BKR	37,23	0,49%	36,03	36,82	6.790.096,00
BP	29,15	0,06%	28,64	29,14	6.737.481,00
IBN	34,31	-0,08%	33,85	34,49	6.664.216,00
MDLZ	66,90	0,61%	65,12	66,43	6.600.523,00
DOC	17,35	0,51%	16,67	16,92	6.536.430,00
CHWY	44,66	0,79%	43,14	44,12	6.527.848,00
TGT	96,99	2,67%	93,14	95,18	6.501.617,00
USB	43,74	0,80%	42,21	43,11	6.500.463,00
VRT	109,79	5,64%	101,00	105,15	6.457.060,00
SE	165,24	1,47%	157,30	165,90	6.394.143,00
WDC	51,82	1,33%	49,00	50,39	6.373.943,00
KR	67,83	-0,76%	68,03	69,44	6.368.140,00
CAG	22,90	0,50%	22,01	22,46	6.351.407,00
V	359,30	5,76%	352,22	356,00	6.316.240,00
ENPH	40,22	0,56%	37,60	39,98	6.167.185,00
TSCO	50,38	0,68%	49,11	49,98	6.118.246,00
UPS	97,55	2,04%	95,23	96,17	6.117.246,00
MFG	5,66	0,24%	5,33	5,44	6.075.325,00
CL	92,43	-0,16%	90,71	92,74	6.054.856,00
RF	21,67	0,43%	20,81	21,36	5.923.441,00
NWG	14,26	-0,05%	14,08	14,35	5.903.353,00
VICI	31,75	0,28%	31,02	31,56	5.866.044,00
BA	201,03	-1,17%	198,75	203,20	5.857.764,00
PM	179,23	1,41%	175,68	178,70	5.847.566,00
ABBV	185,72	2,46%	181,72	184,12	5.726.625,00
GLW	49,92	1,63%	47,67	48,49	5.720.684,00
TFC	40,03	0,82%	38,27	39,39	5.675.210,00
ABT	132,94	1,64%	130,43	132,17	5.591.014,00
BTI	45,26	0,04%	44,81	45,29	5.559.143,00
ADI	216,89	6,53%	206,00	211,04	5.542.140,00
JCI	101,02	3,03%	96,31	98,10	5.541.486,00
CTRA	24,86	0,34%	24,16	24,59	5.538.101,00
DELL	113,99	2,13%	108,81	112,69	5.511.886,00
ARM	133,96	7,57%	124,90	127,66	5.507.534,00
MS	129,21	3,14%	123,88	126,57	5.471.963,00
TPR	80,90	4,03%	76,29	77,84	5.462.153,00
PANW	187,46	0,38%	183,22	187,65	5.331.030,00
FTV	70,86	1,19%	68,95	70,09	5.326.663,00
DASH	204,89	-1,40%	197,25	207,22	5.325.049,00
D	56,73	0,46%	55,02	56,47	5.276.480,00
MNST	64,24	0,40%	62,42	63,47	5.266.255,00
EQT	56,56	1,39%	55,15	56,02	5.229.124,00
MO	59,62	-0,11%	59,26	59,81	5.215.984,00
MOS	36,05	0,95%	34,60	35,17	5.188.992,00
K	82,50	0,11%	82,00	82,43	5.161.349,00
RTX	134,19	2,60%	131,32	133,39	5.160.681,00
ENB	46,04	-0,02%	45,15	46,06	5.138.790,00
FAST	41,64	0,88%	40,30	40,93	5.039.373,00
CZR	28,25	0,57%	27,06	27,93	4.989.123,00
BRK.B	509,16	5,45%	500,25	505,50	4.928.063,00
BEN	22,21	0,60%	21,14	21,61	4.907.268,00
NWSA	28,25	0,35%	27,24	27,99	4.882.301,00
HRL	30,20	0,76%	29,00	29,56	4.867.575,00
IVZ	14,76	0,38%	14,10	14,50	4.847.103,00
ONON	60,68	2,21%	55,88	59,26	4.830.027,00
TECK	37,86	1,26%	35,15	36,63	4.758.592,00
WDAY	239,30	1,39%	237,00	247,47	4.740.688,00
GIS	54,13	0,75%	52,69	53,56	4.687.677,00
INVH	33,38	0,06%	32,73	33,22	4.678.625,00
CFG	40,42	0,85%	38,80	39,75	4.661.133,00
PPL	34,85	0,18%	34,12	34,76	4.646.327,00
TTD	76,06	2,40%	71,85	74,35	4.619.433,00
PSTG	55,59	0,36%	54,25	55,76	4.593.554,00
CTVA	70,41	1,35%	67,93	69,24	4.533.989,00
APA	17,31	0,43%	16,25	16,88	4.525.081,00
RIO	60,80	-0,63%	60,89	61,73	4.492.485,00
EA	146,91	0,57%	146,46	147,93	4.489.592,00
O	56,16	0,53%	55,03	55,70	4.487.679,00
STX	117,05	4,16%	108,28	113,17	4.485.887,00
CNP	37,73	0,16%	36,97	37,61	4.479.237,00
AZN	70,96	0,51%	69,91	70,60	4.459.056,00
PBR.A	11,13	0,05%	10,82	11,09	4.443.973,00
LYB	57,97	2,07%	55,30	56,23	4.326.468,00
PARA	12,03	0,05%	11,79	12,03	4.326.442,00
SO	89,92	0,28%	88,12	89,75	4.316.641,00
CNC	57,65	1,24%	55,79	58,52	4.299.424,00
EBAY	72,44	0,52%	71,53	72,65	4.285.682,00
FTNT	104,74	1,64%	101,58	103,53	4.249.196,00
KKR	120,92	3,74%	115,00	118,19	4.241.135,00
WY	25,83	0,60%	24,92	25,29	4.214.503,00
AMX	17,57	0,01%	17,29	17,64	4.132.610,00
INTU	751,96	30,34%	714,00	734,18	4.079.969,00
MGM	31,99	0,64%	30,58	31,57	4.069.770,00
PLD	106,62	2,58%	103,02	104,86	4.067.106,00
CPB	34,34	0,80%	32,95	34,06	4.002.252,00
HD	370,40	6,79%	361,15	364,72	3.998.435,00
CRWD	472,22	16,91%	437,40	459,93	3.996.766,00
QSR	71,60	1,53%	68,90	70,36	3.952.732,00
NXPI	198,90	6,81%	189,32	194,10	3.935.308,00
CRH	95,21	1,12%	92,80	94,75	3.933.135,00
EQNR	24,29	0,47%	23,47	23,86	3.911.519,00
ZBH	94,21	1,57%	90,20	94,00	3.885.598,00
NDAQ	83,06	1,61%	80,00	82,31	3.853.699,00
NRG	156,91	-0,63%	153,28	158,56	3.851.590,00
FSLR	155,73	-2,03%	152,59	161,62	3.835.135,00
LLY	725,22	11,51%	709,00	719,64	3.792.963,00
BK	90,23	1,14%	87,88	89,49	3.792.288,00
FITB	38,14	0,87%	36,64	37,38	3.783.508,00
EL	67,06	3,41%	62,57	63,93	3.758.722,00
DUK	116,38	-0,11%	114,86	116,97	3.742.190,00
BEKE	18,34	-0,11%	18,25	18,52	3.731.210,00
TMUS	243,36	0,48%	238,58	243,35	3.717.530,00
TER	81,74	5,02%	75,99	77,46	3.697.359,00
BBY	72,22	2,26%	67,56	70,72	3.619.872,00
CEG	309,06	11,51%	293,11	302,60	3.610.982,00
EW	76,22	1,23%	74,20	75,15	3.588.568,00
MTCH	30,32	1,24%	28,99	29,37	3.565.708,00
FE	42,10	-0,01%	41,51	42,44	3.535.169,00
GSK	39,44	0,78%	38,61	38,87	3.511.835,00
PGR	278,75	1,45%	276,50	278,87	3.467.924,00
CARR	72,33	1,35%	70,25	71,38	3.452.885,00
BX	139,30	3,03%	133,25	137,27	3.448.282,00
LOW	225,81	4,74%	220,26	222,97	3.418.210,00
SWKS	71,39	0,43%	67,24	70,09	3.403.282,00
GFI	22,16	-0,91%	22,61	23,17	3.397.916,00
VIK	44,92	0,38%	42,20	44,05	3.354.674,00
VTR	65,05	0,93%	63,68	64,48	3.335.520,00
LIN	467,95	9,05%	453,57	460,47	3.330.604,00
DDOG	117,60	3,52%	113,30	115,58	3.329.275,00
KIM	21,01	0,53%	20,35	20,55	3.328.184,00
SW	44,39	0,65%	43,60	44,33	3.327.872,00
MET	79,03	1,82%	75,94	77,52	3.300.556,00
IBM	263,23	4,67%	255,79	259,87	3.283.992,00
DB	28,01	1,02%	27,13	27,49	3.268.934,00
ALB	58,79	1,38%	56,31	57,90	3.263.634,00
FOXA	55,80	0,76%	54,35	55,09	3.257.893,00
TU	16,07	0,09%	15,96	16,19	3.257.859,00
SMFG	15,45	0,31%	14,77	15,15	3.248.534,00
ACN	315,43	5,85%	307,87	311,73	3.248.496,00
AS	38,50	1,71%	35,00	37,36	3.241.975,00
AMH	37,72	0,07%	37,22	37,69	3.236.995,00
DG	100,98	-0,41%	100,47	101,98	3.235.610,00
SAN	8,05	0,17%	7,80	7,92	3.215.767,00
BAH	109,81	1,62%	104,05	113,50	3.196.340,00
GEHC	71,01	2,02%	68,44	69,36	3.183.865,00
HES	132,58	1,22%	128,55	131,40	3.170.918,00
MMM	149,49	1,87%	147,01	148,69	3.154.937,00
DLTR	90,36	1,93%	87,55	88,92	3.117.167,00
CVNA	312,91	9,09%	295,09	308,04	3.109.180,00
HON	226,46	4,53%	220,82	223,00	3.090.898,00
SYF	59,02	2,28%	55,67	57,01	3.087.555,00
OKE	81,74	0,71%	80,31	81,51	3.064.143,00
IP	48,56	0,89%	47,34	47,96	3.052.114,00
YUMC	43,24	0,39%	41,92	42,97	3.048.034,00
TRU	82,67	-0,49%	82,93	84,25	3.035.840,00
IR	82,59	2,21%	79,46	80,96	3.025.567,00
CNQ	31,15	0,10%	30,52	31,13	3.012.107,00
DHR	189,18	4,64%	183,05	185,99	2.990.380,00
BHP	49,80	0,03%	49,02	49,96	2.984.243,00
PCAR	94,97	1,73%	92,25	93,69	2.967.161,00
IQV	140,54	3,54%	134,65	137,88	2.959.957,00
PEG	79,60	0,64%	77,23	79,11	2.953.122,00
AEM	116,30	-1,04%	116,41	118,18	2.948.534,00
SYY	72,28	0,81%	71,00	71,74	2.943.345,00
GEV	471,51	6,89%	458,79	469,81	2.942.407,00
BALL	53,36	1,60%	51,64	52,98	2.922.640,00
NFLX	1.211,57	25,11%	1.179,44	1.191,45	2.920.278,00
AMGN	279,45	8,24%	269,13	272,52	2.917.119,00
NET	161,76	4,39%	154,93	159,18	2.908.407,00
UDR	40,04	0,57%	39,25	40,17	2.903.459,00
SRE	78,91	1,22%	76,14	77,78	2.903.009,00
BAX	30,87	0,75%	29,72	30,23	2.884.951,00
AU	43,10	-0,89%	43,88	44,52	2.863.607,00
HWM	169,69	4,60%	160,01	166,03	2.845.011,00
AIG	83,17	1,55%	81,13	82,03	2.841.144,00
PSX	114,33	1,20%	111,41	113,38	2.832.699,00
ICE	178,54	2,42%	172,91	176,79	2.831.479,00
STT	97,43	1,33%	94,19	96,50	2.815.667,00
EPD	31,50	0,38%	31,08	31,37	2.804.188,00
CHD	97,89	1,95%	94,67	96,11	2.790.029,00
KMX	62,96	1,17%	61,34	62,66	2.775.918,00
SHEL	66,69	0,39%	65,38	66,30	2.774.974,00
LHX	247,90	10,41%	235,72	238,46	2.773.710,00
CTSH	80,64	1,52%	78,48	79,48	2.752.601,00
HSY	158,23	2,88%	152,21	155,87	2.737.892,00
RCL	255,54	15,68%	232,60	241,36	2.728.349,00
CSGP	74,61	0,62%	73,25	74,08	2.720.235,00
CRBG	32,55	0,80%	30,72	31,82	2.719.838,00
TMO	403,55	9,89%	390,66	396,34	2.705.674,00
COO	80,59	1,76%	78,16	79,10	2.684.414,00
DHI	121,48	2,83%	117,07	119,30	2.683.537,00
ADBE	413,10	5,31%	407,15	411,45	2.680.339,00
HDB	74,16	0,18%	72,41	74,25	2.663.634,00
CCEP	88,79	-0,66%	88,06	89,65	2.660.158,00
MA	574,55	10,97%	562,51	567,55	2.655.238,00
BCE	21,48	-0,05%	21,36	21,63	2.650.272,00
ED	103,97	-0,13%	102,45	104,68	2.638.919,00
RBRK	94,85	2,90%	88,31	93,11	2.632.166,00
NUE	109,38	0,89%	106,79	110,69	2.620.249,00
SU	35,72	0,01%	34,99	35,84	2.617.298,00
UNP	224,35	2,24%	220,01	223,01	2.613.232,00
FIS	79,96	1,74%	77,21	78,56	2.605.835,00
AXP	293,76	8,63%	281,47	287,10	2.604.178,00
CBRE	123,91	2,78%	118,81	122,17	2.599.924,00
KMB	142,85	1,30%	138,06	141,65	2.594.636,00
EMR	120,97	2,73%	114,91	118,44	2.591.878,00
AEP	102,91	0,03%	101,20	102,96	2.581.979,00
XEL	69,81	0,08%	68,56	69,82	2.578.494,00
WSM	166,83	8,98%	157,22	161,60	2.573.162,00
DT	54,24	0,97%	53,06	53,94	2.571.055,00
WIT	2,90	0,04%	2,85	2,88	2.549.599,00
NI	39,28	0,26%	38,36	39,10	2.548.436,00
CF	91,54	2,65%	88,31	89,29	2.545.485,00
PBA	37,72	0,18%	36,99	37,71	2.539.613,00
MCD	314,95	0,38%	313,03	315,65	2.526.918,00
CUK	21,26	1,16%	19,55	20,12	2.525.634,00
TAP	54,19	0,18%	53,77	54,58	2.520.886,00
VMC	270,16	1,97%	266,63	270,13	2.494.441,00
MPC	162,33	4,32%	157,44	160,10	2.479.986,00
EOG	111,23	1,05%	109,31	110,60	2.475.134,00
APO	133,17	2,30%	126,79	132,07	2.473.917,00
CP	80,64	0,47%	79,47	80,84	2.460.975,00
NGG	74,70	-0,09%	73,21	74,81	2.442.014,00
MKC	71,80	0,69%	69,98	71,48	2.437.744,00
VLO	130,71	1,93%	126,50	129,13	2.426.752,00
ETR	82,78	-0,04%	80,98	82,91	2.406.128,00
YUM	144,09	-1,36%	144,66	145,90	2.396.806,00
TTWO	226,27	1,21%	224,00	226,16	2.372.262,00
IOT	46,79	1,29%	44,97	46,11	2.370.210,00
GS	615,73	17,19%	582,50	601,96	2.364.510,00
WELL	152,47	3,31%	147,49	149,72	2.343.102,00
ZTS	166,26	3,68%	160,14	163,06	2.322.860,00
ES	64,61	1,15%	62,22	63,49	2.259.980,00
CAT	351,51	7,72%	336,24	344,94	2.239.835,00
EIX	57,10	0,46%	55,56	56,81	2.237.882,00
STLD	128,74	3,42%	124,45	129,12	2.231.550,00
ODFL	164,21	2,65%	158,57	162,65	2.223.263,00
ARE	70,36	2,53%	67,37	68,48	2.219.791,00
APTV	68,40	2,34%	64,13	66,44	2.199.082,00
BNS	52,73	0,03%	51,52	52,35	2.197.054,00
LULU	321,20	10,43%	309,79	315,40	2.193.318,00
OTIS	97,09	0,31%	96,27	97,15	2.192.535,00
CLX	130,36	-0,52%	129,68	131,48	2.190.040,00
EXPE	164,99	6,01%	156,18	160,05	2.173.366,00
BF.B	34,56	0,62%	33,53	34,14	2.172.759,00
USFD	77,59	1,76%	75,20	76,45	2.165.846,00
SWK	67,23	1,71%	64,12	65,89	2.158.258,00
TAK	14,67	0,10%	14,45	14,59	2.148.568,00
BAM	57,56	1,00%	56,43	57,14	2.143.491,00
TSN	55,82	0,27%	54,69	55,69	2.141.222,00
NTAP	100,37	2,37%	96,89	98,50	2.135.538,00
ADSK	300,36	4,45%	291,53	304,80	2.132.843,00
HLT	253,08	8,31%	243,07	245,77	2.112.285,00
A	111,26	2,73%	107,07	109,06	2.103.871,00
CCI	100,55	0,39%	99,42	101,16	2.094.822,00
RBA	104,74	-2,44%	106,83	108,20	2.089.999,00
GPN	75,75	1,66%	73,99	74,74	2.088.522,00
WEC	107,56	0,78%	104,90	106,94	2.075.005,00
EVRG	66,23	0,37%	64,75	65,86	2.052.132,00
VRTX	446,00	9,90%	427,43	436,59	2.048.373,00
DRI	214,05	10,03%	201,92	204,65	2.048.209,00
MAS	63,49	1,70%	61,15	62,03	2.047.856,00
DXCM	85,33	0,75%	83,48	85,01	2.034.080,00
EQR	68,62	1,01%	66,95	68,43	2.025.617,00
TWLO	116,95	3,16%	113,23	115,31	2.013.669,00
ADM	48,63	1,06%	47,25	48,06	2.011.739,00
BDX	174,51	3,13%	169,60	172,16	2.010.686,00
LKQ	40,84	0,65%	39,62	40,38	2.001.427,00
MDB	188,95	3,25%	182,90	186,90	1.979.708,00
PHM	100,57	2,36%	97,01	98,60	1.975.155,00
PRU	104,54	2,62%	100,00	102,44	1.970.545,00
WPM	85,52	-1,10%	85,40	87,12	1.944.925,00
NTR	59,80	0,13%	58,62	59,70	1.942.677,00
ELV	375,98	3,71%	368,75	386,29	1.938.380,00
CMS	69,81	0,16%	68,70	70,21	1.933.331,00
OMC	74,25	1,12%	71,98	73,30	1.931.583,00
SPG	160,21	3,44%	156,05	158,00	1.929.664,00
DD	69,27	1,62%	66,56	67,73	1.918.988,00
FDX	219,76	3,15%	214,35	218,03	1.917.197,00
HSIC	73,66	1,83%	70,41	71,95	1.915.580,00
UBS	32,04	0,30%	31,50	31,87	1.912.990,00
CAH	154,68	1,93%	150,77	153,15	1.901.150,00
JNPR	36,07	0,08%	35,62	36,02	1.895.455,00
EXE	117,28	1,04%	113,99	116,19	1.883.236,00
FLUT	245,22	4,24%	234,38	243,50	1.873.764,00
EMN	82,47	1,93%	79,54	80,79	1.872.571,00
COST	1.017,79	8,75%	1.007,00	1.015,11	1.868.059,00
AMT	213,70	1,84%	210,56	213,53	1.867.026,00
ING	21,33	0,20%	20,92	21,17	1.858.252,00
TECH	48,69	1,29%	46,21	46,97	1.854.389,00
AKAM	77,89	2,13%	75,75	76,71	1.848.414,00
DLR	170,68	2,56%	166,25	169,07	1.846.971,00
UL	63,74	-0,04%	62,92	63,78	1.836.583,00
RSG	254,91	2,05%	249,70	253,76	1.819.075,00
WYNN	92,54	1,54%	89,06	90,99	1.813.610,00
TKO	158,95	1,23%	154,95	158,51	1.807.702,00
LYV	143,02	-1,99%	142,22	145,22	1.792.899,00
CME	284,36	0,73%	280,39	285,87	1.792.869,00
WM	238,03	1,22%	233,01	237,34	1.791.429,00
HIG	130,98	2,06%	127,85	129,31	1.787.900,00
FANG	137,49	2,64%	133,75	136,62	1.787.228,00
EQH	53,97	2,17%	50,68	52,15	1.770.469,00
PAYX	158,97	2,88%	154,17	156,56	1.759.711,00
ZS	257,30	1,40%	248,61	255,87	1.758.950,00
LEN	108,09	2,91%	103,76	105,45	1.757.815,00
PNC	176,24	4,17%	169,32	172,63	1.756.039,00
ADP	325,71	4,62%	317,66	321,83	1.745.118,00
AOS	68,57	1,55%	66,25	67,15	1.739.310,00
TEAM	211,08	4,43%	202,79	207,57	1.720.490,00
SPOT	653,40	-0,42%	628,90	658,52	1.706.132,00
EC	8,70	0,09%	8,38	8,61	1.697.938,00
AFL	103,41	0,88%	101,67	102,91	1.683.216,00
LW	53,19	2,63%	49,96	51,20	1.681.083,00
ACGL	94,62	2,73%	91,42	92,39	1.670.186,00
CB	289,73	3,63%	285,11	287,93	1.661.085,00
GFS	37,15	1,05%	36,09	36,77	1.660.826,00
LNT	62,25	0,58%	60,71	61,79	1.649.074,00
LNG	231,66	2,54%	225,20	229,48	1.648.268,00
BUD	70,17	0,89%	67,93	69,36	1.646.221,00
BLDR	111,50	3,17%	106,56	108,76	1.644.744,00
IFF	77,24	2,24%	74,26	75,55	1.639.716,00
CNI	105,22	0,24%	104,94	106,16	1.636.970,00
YPF	36,57	0,05%	35,11	36,63	1.629.072,00
BXP	67,09	2,48%	63,86	65,02	1.619.270,00
LDOS	152,55	0,06%	150,51	156,00	1.617.294,00
VIV	9,91	0,13%	9,51	9,79	1.613.156,00
CTAS	225,88	-4,16%	219,01	223,07	1.603.861,00
BURL	240,71	5,97%	233,76	244,14	1.601.072,00
BJ	114,95	-1,53%	113,50	116,65	1.599.026,00
TRMB	71,92	1,95%	69,33	70,79	1.588.481,00
BIIB	128,39	1,21%	123,97	126,19	1.584.111,00
TD	68,22	0,30%	66,53	68,05	1.579.109,00
CI	315,28	-0,71%	310,51	316,59	1.573.721,00
CHTR	411,13	4,84%	402,00	408,96	1.571.727,00
ETN	328,16	7,10%	312,91	322,89	1.568.709,00
HUM	226,61	1,68%	222,22	229,01	1.555.463,00
LMT	476,85	7,25%	465,56	469,55	1.547.909,00
DAY	58,43	1,20%	56,89	57,73	1.537.333,00
RVTY	92,23	2,90%	88,01	89,77	1.536.455,00
ROL	57,35	0,48%	56,19	57,10	1.523.254,00
EXPD	114,28	1,82%	110,82	113,22	1.519.459,00
TRGP	161,46	1,00%	157,66	161,01	1.510.816,00
BRO	112,08	1,26%	109,76	111,36	1.503.480,00
ALC	86,70	0,18%	85,00	86,61	1.503.248,00
FNF	54,38	0,43%	53,33	54,17	1.501.829,00
TTE	58,49	0,60%	57,26	58,05	1.500.120,00
MT	31,27	0,91%	29,62	30,41	1.486.065,00
TXT	74,71	2,58%	72,00	73,17	1.478.231,00
IRM	97,31	1,10%	95,18	96,42	1.466.121,00
TRP	50,09	-0,36%	49,54	50,50	1.462.221,00
CDNS	323,08	7,57%	311,65	317,28	1.446.683,00
BG	79,24	1,14%	76,60	78,49	1.436.332,00
NTRS	108,95	3,72%	104,09	106,15	1.419.540,00
EBR	7,47	0,07%	7,13	7,40	1.393.089,00
VLTO	101,49	1,03%	99,40	100,90	1.386.965,00
ASML	756,79	25,51%	722,52	735,99	1.385.069,00
TEL	161,37	3,81%	155,37	158,40	1.369.554,00
TT	436,27	12,98%	418,00	426,30	1.347.890,00
RY	128,86	0,43%	126,07	128,73	1.344.809,00
FERG	182,90	4,69%	176,26	178,77	1.341.556,00
MAR	266,10	8,40%	255,53	258,97	1.338.918,00
HAS	67,38	1,55%	64,74	66,14	1.317.031,00
VEEV	238,06	5,05%	232,15	234,53	1.315.114,00
MMC	231,53	2,20%	226,93	230,45	1.314.374,00
NVS	113,21	0,46%	111,96	112,95	1.301.084,00
WRB	74,20	1,12%	71,98	73,25	1.299.095,00
KLAC	789,06	31,89%	744,87	761,10	1.292.637,00
STZ	185,91	1,49%	182,40	185,52	1.280.222,00
MFC	31,76	0,55%	30,54	31,32	1.278.941,00
GDDY	180,86	-1,98%	181,96	184,30	1.274.685,00
INCY	65,35	1,10%	63,51	64,57	1.266.983,00
BN	58,15	1,06%	56,31	57,63	1.262.439,00
BBVA	15,42	0,29%	14,94	15,17	1.261.341,00
SHW	359,32	6,81%	348,09	353,58	1.260.198,00
PPG	112,26	2,18%	109,00	110,33	1.255.052,00
SNPS	511,79	12,15%	493,73	501,97	1.252.173,00
GWRE	209,36	-0,58%	205,55	210,54	1.247.057,00
ISRG	550,19	9,87%	529,15	542,07	1.244.582,00
COR	293,39	1,04%	289,23	293,42	1.241.479,00
TS	32,61	0,04%	32,14	32,67	1.234.230,00
PNR	99,73	2,94%	95,55	97,17	1.225.722,00
SAP	301,84	6,97%	292,05	296,16	1.219.748,00
NSC	244,79	4,77%	236,37	240,51	1.204.414,00
PWR	342,35	6,99%	326,89	336,79	1.197.967,00
VRSN	269,56	-11,75%	279,09	282,10	1.191.938,00
HSBC	59,12	-0,12%	58,63	59,35	1.189.881,00
WDS	14,01	0,07%	13,73	14,01	1.180.457,00
ALLE	144,53	3,22%	140,16	141,69	1.178.613,00
AME	180,81	3,17%	175,38	178,51	1.178.306,00
XYL	126,24	2,19%	123,57	124,76	1.151.420,00
RCI	26,58	0,79%	25,80	26,23	1.147.074,00
GPC	127,27	1,06%	124,57	126,71	1.146.074,00
TROW	95,56	2,54%	92,50	93,60	1.140.885,00
TRV	275,88	4,84%	268,95	272,96	1.119.644,00
MTB	184,13	4,69%	177,11	180,27	1.113.992,00
DE	509,63	-0,43%	508,69	516,77	1.103.418,00
AER	114,39	1,66%	110,16	112,94	1.102.754,00
NOW	1.027,39	23,02%	994,60	1.014,29	1.102.456,00
EFX	258,39	-5,19%	259,57	263,30	1.099.850,00
SYK	383,78	7,16%	371,27	379,53	1.099.110,00
ALL	207,25	4,01%	201,42	204,09	1.095.173,00
AWK	143,14	-0,47%	141,40	143,91	1.093.100,00
EPAM	176,65	0,70%	172,36	176,83	1.082.521,00
SJM	113,93	1,29%	110,71	112,79	1.080.985,00
RJF	148,03	2,71%	142,95	146,29	1.079.440,00
ARES	164,60	4,31%	155,52	161,71	1.079.392,00
REG	72,14	1,13%	70,57	71,29	1.079.262,00
AON	365,06	8,52%	351,90	357,28	1.076.830,00
PHG	23,08	0,53%	22,38	22,78	1.060.604,00
DOV	181,56	3,67%	176,70	178,48	1.058.057,00
RMD	246,22	3,38%	242,22	245,50	1.056.207,00
GD	279,23	5,25%	273,26	275,63	1.053.311,00
DGX	173,68	2,45%	169,05	171,41	1.048.408,00
CM	68,41	0,25%	66,74	68,35	1.046.926,00
SCCO	93,16	0,82%	89,31	92,81	1.021.655,00
SBS	21,05	0,39%	19,91	20,69	1.013.382,00
MCK	720,38	3,91%	709,48	718,25	1.002.383,00
FICO	1.503,62	-190,74%	1.672,50	1.724,07	1.000.423,00
HCA	378,81	2,22%	373,61	377,46	996.922,00
CDW	185,72	3,56%	177,42	183,25	993.800,00
AEE	96,69	0,39%	94,95	96,49	993.631,00
AJG	342,75	4,71%	333,47	339,41	976.393,00
UHS	192,42	6,21%	183,66	186,74	973.264,00
MAA	154,23	1,47%	152,15	154,52	970.370,00
ULTA	421,31	14,96%	402,76	408,49	945.037,00
ROK	313,09	7,55%	301,79	306,92	944.191,00
FOX	51,15	0,72%	49,82	50,52	930.119,00
MSI	420,44	1,52%	416,97	421,30	923.917,00
CHRW	97,30	1,55%	95,30	96,18	913.616,00
ATO	156,49	-0,79%	154,80	157,52	911.559,00
PFG	78,89	1,88%	76,06	77,49	903.910,00
MPLX	51,16	0,55%	50,00	50,83	902.574,00
GFL	49,62	0,48%	48,07	49,40	901.081,00
ECL	265,48	4,38%	257,45	261,57	894.817,00
PTC	171,37	2,60%	167,33	169,73	891.731,00
PNW	91,56	0,81%	89,38	90,82	884.980,00
REGN	603,26	14,92%	582,37	591,64	876.137,00
SPGI	516,70	6,68%	506,65	512,74	875.177,00
PSA	300,14	3,44%	294,61	297,49	874.608,00
ALGN	178,55	7,75%	168,01	171,51	872.723,00
NOC	475,47	4,01%	468,29	472,97	868.706,00
JBL	169,17	3,79%	161,52	166,08	861.498,00
TEF	5,25	0,05%	5,12	5,21	858.922,00
AVB	201,46	3,43%	196,82	199,41	857.314,00
RYAN	70,24	1,59%	68,39	69,26	849.755,00
EXR	147,92	2,19%	144,14	146,14	844.742,00
BLK	981,32	18,14%	950,30	969,73	843.334,00
JBHT	140,00	2,58%	136,43	138,19	830.873,00
JKHY	184,59	2,59%	180,57	182,93	825.808,00
THC	165,10	2,12%	158,44	163,72	819.445,00
FRT	95,12	2,56%	92,11	93,25	818.701,00
CRL	138,65	1,92%	133,85	137,00	802.824,00
CPT	115,08	2,05%	111,90	114,46	801.400,00
MHK	104,59	3,49%	99,96	101,36	798.252,00
KEYS	162,26	2,23%	157,85	160,63	795.696,00
DVA	139,89	1,70%	136,50	138,63	794.964,00
SOLV	72,53	1,72%	70,41	72,40	794.932,00
RL	286,22	12,14%	267,30	275,13	791.398,00
ITW	246,69	4,85%	240,90	242,84	789.564,00
APD	274,56	5,16%	266,84	270,85	788.275,00
MPWR	685,52	23,34%	648,68	668,11	787.654,00
HEI	274,02	2,47%	264,11	268,99	785.487,00
RELX	55,66	0,22%	55,22	55,68	782.492,00
WCN	196,45	-0,39%	194,53	197,04	768.034,00
RPM	115,46	3,54%	110,78	112,29	767.598,00
AVY	181,35	3,80%	177,06	178,81	763.613,00
NWS	32,56	0,09%	31,71	32,56	750.768,00
DTE	137,12	0,80%	134,03	136,69	746.362,00
FNV	168,24	0,66%	164,74	168,57	745.002,00
CMI	326,26	9,03%	311,03	318,61	731.053,00
GRMN	205,51	4,92%	197,55	201,99	730.737,00
GNRC	126,06	2,51%	121,35	124,42	723.862,00
BMO	104,81	0,87%	102,70	104,57	723.285,00
AIZ	201,00	4,48%	190,17	196,74	721.221,00
J	128,66	2,81%	125,00	126,35	717.955,00
HUBB	398,86	8,27%	383,06	393,24	715.542,00
PODD	326,64	5,28%	315,91	322,71	697.178,00
ACM	109,37	1,77%	106,21	107,96	689.076,00
VRSK	316,16	2,39%	311,59	314,59	687.323,00
DEO	109,95	0,75%	108,04	109,58	670.694,00
WES	39,08	0,14%	38,51	39,11	668.297,00
LH	247,69	5,16%	239,75	242,80	665.227,00
CBOE	231,26	-0,32%	226,58	232,09	655.572,00
HUBS	616,47	1,55%	611,26	621,39	649.325,00
HMC	29,83	0,39%	29,24	29,53	642.430,00
IDXX	516,50	14,93%	496,61	502,18	636.633,00
POOL	301,53	-0,76%	299,09	303,38	633.523,00
WAB	203,22	3,90%	195,99	200,51	633.034,00
GGG	84,94	1,30%	83,15	84,08	632.112,00
SUI	122,24	2,31%	117,71	120,41	627.800,00
WAT	358,36	11,99%	340,33	347,47	626.136,00
L	89,07	1,19%	86,82	88,20	611.614,00
TLK	17,21	0,26%	16,60	16,75	610.933,00
FMX	107,09	0,50%	105,16	106,79	609.965,00
MCO	481,24	11,59%	466,80	472,42	609.357,00
WTW	312,65	3,63%	304,52	309,52	608.461,00
CPAY	333,23	8,92%	319,87	325,83	577.959,00
ULS	72,40	0,61%	70,00	71,97	576.323,00
BR	239,99	3,02%	235,15	238,23	573.431,00
SBAC	231,01	1,49%	227,56	231,11	573.208,00
BIP	33,26	0,69%	32,16	32,72	568.315,00
ANSS	348,23	6,06%	339,41	343,53	566.282,00
GL	122,26	2,85%	118,41	120,14	565.796,00
PH	670,91	15,95%	637,21	659,99	564.358,00
WST	211,02	5,43%	203,74	207,00	559.856,00
SLF	64,29	0,66%	62,79	63,93	552.533,00
PKG	193,82	3,12%	189,25	191,48	543.902,00
STE	246,20	3,20%	242,10	244,02	531.696,00
BSBR	5,34	0,04%	5,13	5,31	522.926,00
EQIX	876,81	13,35%	857,54	867,30	501.966,00
IEX	183,45	3,85%	178,21	180,25	500.399,00
PUK	22,70	0,26%	22,14	22,48	482.056,00
AXON	746,08	14,71%	714,00	735,43	477.472,00
LII	579,22	12,06%	566,22	572,58	468.344,00
FTS	48,53	0,17%	47,65	48,39	463.971,00
FIX	485,40	13,90%	452,65	475,00	462.589,00
MLM	567,49	5,77%	556,72	564,58	462.570,00
CINF	149,47	3,64%	143,85	146,14	448.364,00
PAYC	261,26	3,36%	255,74	259,99	446.736,00
RACE	483,47	7,25%	474,37	478,55	439.159,00
ORLY	1.361,38	-12,99%	1.358,62	1.381,56	438.047,00
KEP	11,38	-0,04%	11,10	11,43	435.158,00
ROP	573,82	6,79%	563,80	569,73	433.653,00
MSCI	566,59	7,92%	556,66	562,20	433.478,00
IT	444,86	6,50%	436,86	441,14	426.585,00
MOH	307,77	2,54%	300,18	312,85	423.794,00
ZBRA	295,01	11,79%	278,51	285,25	415.423,00
RS	300,24	8,26%	288,96	293,78	406.595,00
URI	717,56	17,46%	687,51	704,79	403.908,00
NMR	6,18	0,24%	5,87	5,96	400.857,00
ESS	274,60	5,13%	269,10	272,99	394.898,00
AMP	517,49	13,03%	499,64	507,78	392.805,00
BEP	23,87	0,31%	22,84	23,58	391.648,00
CW	446,58	18,13%	413,35	430,07	391.595,00
DPZ	484,56	4,13%	476,52	481,93	388.981,00
WSO	460,11	4,89%	451,53	457,57	383.206,00
MKTX	217,87	0,02%	214,61	219,23	379.002,00
HII	227,84	3,10%	221,35	225,63	366.230,00
EG	343,76	7,82%	331,34	337,42	356.475,00
NDSN	198,01	4,63%	191,99	193,82	354.283,00
EME	475,59	12,27%	450,68	465,28	340.493,00
CSL	398,93	12,09%	384,38	388,68	331.356,00
TM	186,68	4,38%	180,66	182,34	331.024,00
BAP	207,68	-2,70%	201,33	206,03	324.079,00
AZO	3.695,66	-130,80%	3.821,96	3.882,87	322.963,00
KOF	96,00	0,76%	92,27	95,25	319.409,00
FDS	462,99	0,19%	458,66	465,40	309.640,00
FFIV	286,59	4,49%	278,02	283,63	306.717,00
FMS	29,49	0,47%	28,45	29,04	297.197,00
MELI	2.555,17	47,34%	2.501,10	2.575,00	266.223,00
SNA	325,76	6,47%	317,09	320,57	261.943,00
BKNG	5.451,74	107,20%	5.272,66	5.337,24	257.640,00
GIB	108,27	1,91%	105,70	107,03	250.876,00
HEI.A	216,23	4,77%	209,07	211,89	245.482,00
TDG	1.453,76	22,26%	1.389,95	1.442,74	222.823,00
E	29,61	0,51%	28,78	29,18	217.047,00
TYL	576,11	10,09%	559,59	570,35	206.372,00
KB	73,58	1,72%	70,96	72,00	204.215,00
IX	21,31	0,77%	20,37	20,60	189.879,00
BCH	30,93	-0,15%	30,57	31,09	180.325,00
TDY	494,95	8,73%	483,23	487,99	176.628,00
GWW	1.089,81	17,93%	1.067,11	1.077,75	168.579,00
SHG	40,95	1,05%	39,29	39,93	168.447,00
MTD	1.162,84	48,70%	1.103,05	1.124,39	162.164,00
IHG	119,32	1,89%	115,82	117,74	160.840,00
ERIE	353,41	4,61%	345,01	351,06	158.292,00
TPL	1.243,54	-28,87%	1.256,20	1.287,46	123.712,00
CQP	58,63	0,80%	56,90	58,08	99.695,00
UI	405,60	12,38%	380,01	396,54	93.586,00
BF.A	34,34	0,49%	33,44	34,16	75.679,00
CHT	44,24	-0,12%	44,18	44,44	74.363,00
BBDO	2,52	0,07%	2,37	2,46	55.867,00
MKL	1.908,08	47,63%	1.830,80	1.867,41	45.436,00
LEN.B	103,69	2,19%	99,99	101,15	43.612,00
NVR	7.210,65	144,26%	7.000,00	7.103,18	22.129,00
MKC.V	71,55	0,46%	70,08	71,60	14.393,00
BRK.A	760.100,00	-4.504,99%	750.000,00	758.095,43	460,00
WSO.B	0,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

May 28, 2025 • 3 saat once

Rocket Lab Geost'u 275 milyon dolara satın alıyor

May 28, 2025 • 4 saat once

Vail Resorts'ta CEO değişikliği

May 28, 2025 • 4 saat once

Semtech'in ilk çeyrek geliri beklentiyi aştı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya