- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AVGO
|
408,00 | -71,23% | 472,64 | 495,00 | 4.714.713,00 |
|
NVDA
|
213,27 | -1,45% | 214,51 | 222,82 | 4.205.296,00 |
|
INTC
|
109,25 | -3,44% | 110,86 | 118,29 | 3.932.372,00 |
|
MU
|
1.015,79 | -63,51% | 1.038,50 | 1.089,29 | 3.360.104,00 |
|
PCG
|
17,02 | 0,17% | 16,61 | 17,07 | 2.879.687,00 |
|
AAPL
|
313,27 | 3,01% | 308,85 | 316,94 | 2.188.669,00 |
|
PNW
|
99,02 | -0,37% | 99,06 | 101,32 | 1.933.050,02 |
|
NOW
|
121,51 | 3,61% | 117,34 | 128,08 | 1.924.149,00 |
|
ABT
|
88,28 | 1,29% | 86,72 | 88,11 | 1.605.317,00 |
|
CVS
|
93,67 | 2,30% | 90,00 | 93,32 | 1.448.124,00 |
|
PLTR
|
145,71 | 3,52% | 141,25 | 151,68 | 1.368.136,00 |
|
SMCI
|
44,39 | -3,04% | 45,66 | 50,02 | 1.176.524,00 |
|
GLW
|
191,54 | -9,22% | 195,70 | 208,57 | 1.067.178,00 |
|
CMG
|
29,08 | 0,34% | 28,16 | 29,17 | 915.122,00 |
|
AMD
|
523,44 | -19,08% | 524,30 | 546,44 | 876.057,00 |
|
JCI
|
147,21 | 0,25% | 141,89 | 148,38 | 844.676,00 |
|
NEM
|
109,05 | 1,58% | 106,60 | 108,89 | 837.377,00 |
|
GOOGL
|
359,14 | 0,12% | 358,08 | 366,45 | 822.178,00 |
|
MSFT
|
434,10 | 6,76% | 424,25 | 440,39 | 809.253,00 |
|
BALL
|
53,29 | 0,46% | 52,65 | 53,82 | 782.100,00 |
|
TSN
|
57,99 | 0,90% | 56,15 | 60,20 | 778.163,00 |
|
TSLA
|
422,15 | -1,56% | 416,00 | 433,60 | 698.040,00 |
|
HPE
|
53,04 | -2,12% | 52,61 | 55,99 | 634.971,00 |
|
AMZN
|
253,14 | 3,12% | 247,71 | 257,09 | 601.308,00 |
|
ORCL
|
226,10 | -4,23% | 227,61 | 240,51 | 573.014,00 |
|
NFLX
|
82,78 | 1,25% | 81,10 | 83,31 | 561.773,00 |
|
GOOG
|
355,74 | 0,04% | 354,38 | 362,50 | 489.589,00 |
|
CFG
|
61,85 | 0,32% | 61,21 | 62,21 | 439.505,00 |
|
HIG
|
128,89 | 2,95% | 125,62 | 128,54 | 423.395,00 |
|
WMT
|
119,12 | 2,23% | 112,96 | 117,29 | 422.706,00 |
|
WBD
|
27,10 | 0,10% | 27,00 | 27,22 | 410.371,00 |
|
PFE
|
25,62 | 0,28% | 25,29 | 25,62 | 348.506,00 |
|
QCOM
|
243,67 | -6,31% | 233,02 | 255,09 | 343.013,00 |
|
EL
|
83,08 | 1,03% | 81,32 | 83,50 | 309.137,00 |
|
IBM
|
303,33 | -2,30% | 302,53 | 318,30 | 296.282,00 |
|
DELL
|
406,06 | -15,03% | 407,00 | 436,00 | 278.870,00 |
|
EXPD
|
159,24 | 0,54% | 157,63 | 160,01 | 268.463,00 |
|
CRM
|
195,00 | 4,38% | 189,73 | 197,68 | 253.020,00 |
|
LLY
|
1.096,59 | 17,81% | 1.053,51 | 1.093,28 | 249.936,00 |
|
BMY
|
55,42 | 0,70% | 54,31 | 55,09 | 236.283,00 |
|
META
|
619,53 | -3,45% | 600,27 | 624,15 | 234.033,00 |
|
HAS
|
85,14 | 1,01% | 83,93 | 85,39 | 232.145,00 |
|
DECK
|
108,80 | 1,44% | 105,13 | 109,93 | 225.198,00 |
|
HAL
|
40,94 | -0,09% | 40,12 | 41,26 | 220.111,00 |
|
ABBV
|
220,57 | 3,44% | 213,73 | 219,54 | 219.373,00 |
|
PLD
|
143,82 | 2,00% | 138,99 | 142,66 | 213.763,00 |
|
NCLH
|
18,66 | 0,51% | 18,03 | 18,73 | 213.492,00 |
|
F
|
15,82 | 0,10% | 15,63 | 16,20 | 206.572,00 |
|
T
|
23,86 | 0,30% | 23,45 | 24,20 | 198.354,00 |
|
VLTO
|
84,90 | 0,23% | 82,35 | 84,72 | 196.995,00 |
|
ON
|
128,53 | -5,40% | 126,15 | 134,92 | 193.805,00 |
|
CRWD
|
671,00 | -76,61% | 742,12 | 767,00 | 180.226,00 |
|
CSCO
|
128,71 | 2,21% | 124,92 | 129,42 | 173.425,00 |
|
RTX
|
176,33 | 3,77% | 172,55 | 176,42 | 172.548,00 |
|
NKE
|
44,22 | 0,41% | 43,16 | 43,99 | 170.135,00 |
|
CVX
|
188,26 | -1,46% | 187,96 | 191,48 | 164.039,00 |
|
PYPL
|
43,11 | 0,49% | 42,32 | 44,50 | 164.035,00 |
|
ANET
|
164,40 | -9,97% | 168,71 | 177,48 | 158.169,00 |
|
CAH
|
197,93 | 2,08% | 195,51 | 198,07 | 155.127,00 |
|
CCL
|
27,61 | 0,43% | 27,01 | 27,81 | 145.793,00 |
|
WFC
|
79,44 | 0,75% | 77,40 | 79,13 | 139.402,00 |
|
KO
|
79,81 | 1,05% | 78,11 | 79,03 | 137.473,00 |
|
UBER
|
72,46 | 0,77% | 70,36 | 71,88 | 137.252,00 |
|
WDC
|
573,80 | -20,47% | 571,25 | 602,54 | 132.961,00 |
|
LRCX
|
333,45 | -10,26% | 332,13 | 346,19 | 132.759,00 |
|
DUK
|
122,77 | 1,72% | 121,00 | 123,47 | 130.392,00 |
|
HLT
|
334,00 | 2,63% | 330,81 | 335,37 | 124.065,00 |
|
OXY
|
58,81 | -0,83% | 59,12 | 60,50 | 118.409,00 |
|
AMAT
|
488,33 | -12,48% | 487,36 | 508,26 | 115.918,00 |
|
SRE
|
90,81 | 1,28% | 89,20 | 91,25 | 113.463,00 |
|
PANW
|
276,91 | -3,69% | 275,85 | 288,00 | 110.308,00 |
|
XOM
|
151,67 | -0,86% | 150,02 | 154,91 | 106.591,00 |
|
HPQ
|
25,67 | -0,37% | 25,86 | 26,88 | 105.055,00 |
|
MDT
|
79,67 | 1,72% | 76,27 | 78,36 | 96.554,00 |
|
SCHW
|
87,37 | 0,78% | 85,58 | 87,56 | 96.102,00 |
|
VZ
|
47,11 | 0,45% | 46,14 | 47,55 | 95.507,00 |
|
EFX
|
170,64 | 0,47% | 165,10 | 174,30 | 95.168,00 |
|
CAG
|
12,85 | 0,27% | 12,55 | 13,00 | 93.488,00 |
|
BRK.B
|
481,42 | 6,05% | 470,41 | 480,59 | 93.471,00 |
|
BA
|
212,67 | 2,09% | 209,63 | 216,35 | 91.068,00 |
|
INTU
|
319,87 | 8,43% | 310,29 | 319,52 | 90.293,00 |
|
JNJ
|
226,60 | 3,35% | 222,00 | 224,93 | 87.448,00 |
|
MRNA
|
49,39 | 0,32% | 45,30 | 49,55 | 86.247,00 |
|
CMCSA
|
23,90 | 0,38% | 23,43 | 24,74 | 85.815,00 |
|
VICI
|
27,64 | 0,36% | 27,24 | 27,81 | 82.959,00 |
|
UNH
|
388,13 | 11,13% | 376,81 | 387,46 | 82.122,00 |
|
GIS
|
32,82 | 0,65% | 31,85 | 33,01 | 76.832,00 |
|
MA
|
477,75 | 6,20% | 464,52 | 481,96 | 76.187,00 |
|
MCHP
|
97,14 | 0,59% | 94,36 | 97,39 | 75.207,00 |
|
ATO
|
169,19 | 0,88% | 168,24 | 171,27 | 74.522,00 |
|
MOH
|
184,54 | -0,28% | 180,29 | 186,68 | 72.641,00 |
|
UAL
|
107,59 | 2,45% | 105,07 | 108,15 | 71.347,00 |
|
TXN
|
306,54 | -2,05% | 301,64 | 312,76 | 71.289,00 |
|
ADBE
|
261,78 | 5,54% | 252,34 | 260,00 | 65.601,00 |
|
FCX
|
69,84 | -0,80% | 69,28 | 71,65 | 65.230,00 |
|
KHC
|
23,11 | 0,34% | 22,61 | 23,39 | 64.659,00 |
|
BAC
|
53,02 | 0,62% | 51,22 | 52,55 | 64.177,00 |
|
MCD
|
277,85 | 4,56% | 273,29 | 276,85 | 63.675,00 |
|
CBRE
|
127,91 | 1,88% | 124,99 | 126,86 | 62.955,00 |
|
CAT
|
918,69 | -7,49% | 912,39 | 936,71 | 57.052,00 |
|
STX
|
909,80 | -30,79% | 919,00 | 966,80 | 54.187,00 |
