- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,13 | -2,56% | 199,27 | 201,70 | 56.947.008,00 |
|
INTC
|
65,83 | -2,67% | 67,74 | 70,33 | 52.145.227,00 |
|
TSLA
|
392,38 | -8,16% | 391,65 | 409,28 | 39.418.709,00 |
|
NFLX
|
93,88 | -3,38% | 95,10 | 98,74 | 32.114.341,00 |
|
AMD
|
274,96 | -3,43% | 274,14 | 281,05 | 19.744.591,00 |
|
PLTR
|
144,58 | -1,74% | 143,30 | 148,28 | 18.376.668,00 |
|
AMZN
|
246,92 | -3,63% | 250,11 | 256,18 | 17.512.473,00 |
|
MU
|
441,48 | -13,62% | 452,20 | 470,97 | 17.473.321,00 |
|
AAPL
|
272,29 | 2,08% | 266,72 | 272,30 | 15.973.383,00 |
|
BAC
|
53,62 | -0,30% | 53,75 | 54,60 | 15.137.091,00 |
|
NCLH
|
20,04 | -0,95% | 20,90 | 22,22 | 14.990.130,00 |
|
T
|
26,54 | 0,03% | 26,04 | 26,61 | 12.246.833,00 |
|
SMCI
|
28,50 | -0,07% | 28,18 | 29,13 | 12.020.233,00 |
|
MSFT
|
418,30 | -4,34% | 420,69 | 431,58 | 11.812.793,00 |
|
ORCL
|
175,11 | 0,09% | 173,36 | 184,50 | 11.520.648,00 |
|
NOW
|
98,88 | 2,21% | 96,13 | 98,82 | 10.365.872,00 |
|
CCL
|
28,78 | -0,43% | 28,95 | 30,16 | 9.706.333,00 |
|
F
|
12,79 | -0,09% | 12,62 | 13,04 | 9.411.470,00 |
|
CPRT
|
33,83 | 0,38% | 33,19 | 33,83 | 9.040.643,00 |
|
GOOGL
|
338,90 | -2,80% | 336,24 | 342,32 | 8.111.746,00 |
|
HPE
|
27,43 | 0,98% | 25,90 | 26,56 | 8.106.860,00 |
|
AVGO
|
397,92 | -8,57% | 399,81 | 406,73 | 7.670.329,00 |
|
CMCSA
|
30,04 | 0,41% | 29,16 | 29,78 | 7.617.982,00 |
|
PCG
|
17,41 | 0,15% | 17,02 | 17,34 | 7.559.246,00 |
|
PFE
|
27,80 | 0,24% | 27,12 | 27,67 | 7.458.521,00 |
|
HAL
|
37,11 | -0,03% | 35,51 | 37,45 | 7.258.348,00 |
|
WMT
|
128,23 | 0,70% | 123,37 | 127,57 | 6.986.325,00 |
|
XOM
|
148,79 | 2,37% | 141,97 | 146,80 | 6.977.758,00 |
|
NKE
|
46,05 | 0,02% | 45,78 | 46,78 | 6.971.383,00 |
|
KHC
|
22,33 | -0,15% | 22,40 | 22,73 | 6.576.959,00 |
|
META
|
673,58 | -14,94% | 675,13 | 691,52 | 6.435.409,00 |
|
WFC
|
81,76 | 0,35% | 81,03 | 82,60 | 6.221.602,00 |
|
VZ
|
46,79 | 0,24% | 46,08 | 46,89 | 6.010.932,00 |
|
FCX
|
70,39 | 0,13% | 67,79 | 70,71 | 6.010.545,00 |
|
SLB
|
52,55 | -0,10% | 50,52 | 53,42 | 5.900.086,00 |
|
CRM
|
185,30 | 3,18% | 181,03 | 187,98 | 5.872.493,00 |
|
WBD
|
27,55 | 0,08% | 27,34 | 27,57 | 5.855.620,00 |
|
GOOG
|
336,76 | -2,65% | 333,29 | 339,99 | 5.742.055,00 |
|
HBAN
|
17,04 | 0,18% | 16,68 | 17,07 | 5.706.724,00 |
|
CSCO
|
88,02 | 1,77% | 84,60 | 86,38 | 5.621.712,00 |
|
BSX
|
62,41 | -1,82% | 63,90 | 64,89 | 5.518.584,00 |
|
DOW
|
37,01 | 1,41% | 34,80 | 36,55 | 5.389.033,00 |
|
OXY
|
54,56 | 0,79% | 51,96 | 54,03 | 5.340.109,00 |
|
C
|
132,37 | 0,14% | 130,66 | 133,57 | 5.167.846,00 |
|
PYPL
|
50,67 | -0,15% | 49,77 | 51,20 | 5.050.569,00 |
|
UBER
|
76,45 | -0,65% | 76,61 | 78,72 | 4.787.917,00 |
|
CMG
|
35,99 | 0,15% | 35,43 | 36,65 | 4.471.573,00 |
|
DVN
|
44,96 | 0,74% | 41,92 | 44,27 | 4.411.223,00 |
|
VTRS
|
15,10 | 0,41% | 14,06 | 14,74 | 4.309.654,00 |
|
CZR
|
28,06 | 0,84% | 27,19 | 28,04 | 4.126.759,00 |
|
CVX
|
184,07 | 0,10% | 177,74 | 184,30 | 4.069.748,00 |
|
MOS
|
23,98 | -0,59% | 24,07 | 24,66 | 4.027.185,00 |
|
KEY
|
21,99 | 0,19% | 21,73 | 22,16 | 3.973.401,00 |
|
KMI
|
32,23 | 0,20% | 30,92 | 32,09 | 3.956.984,00 |
|
HPQ
|
19,85 | -0,04% | 19,66 | 20,04 | 3.942.834,00 |
|
EQT
|
57,30 | -1,19% | 56,38 | 58,61 | 3.689.699,00 |
|
ON
|
84,80 | 1,78% | 79,78 | 83,52 | 3.685.000,00 |
|
DELL
|
203,75 | 7,20% | 191,75 | 197,34 | 3.622.129,00 |
|
CAG
|
14,88 | 0,02% | 14,62 | 14,93 | 3.564.916,00 |
|
UNH
|
324,27 | -0,43% | 317,14 | 325,27 | 3.509.629,00 |
|
GLW
|
166,76 | 2,37% | 163,25 | 170,10 | 3.461.239,00 |
|
MCHP
|
79,47 | 0,70% | 77,76 | 79,90 | 3.365.948,00 |
|
SCHW
|
92,57 | 0,28% | 90,57 | 93,93 | 3.246.924,00 |
|
KVUE
|
17,63 | 0,02% | 17,48 | 17,80 | 3.126.942,00 |
|
UAL
|
99,29 | -2,54% | 100,91 | 105,98 | 3.123.356,00 |
|
KO
|
75,96 | 0,22% | 74,80 | 76,06 | 3.119.928,00 |
|
DAL
|
71,71 | -0,04% | 71,32 | 75,02 | 3.046.349,00 |
|
MRNA
|
54,56 | 0,84% | 52,95 | 56,06 | 2.998.950,00 |
|
ADBE
|
248,32 | 3,82% | 243,50 | 254,08 | 2.941.105,00 |
|
QCOM
|
137,87 | 1,69% | 134,41 | 136,97 | 2.929.125,00 |
|
JPM
|
314,76 | 4,41% | 310,09 | 314,90 | 2.890.483,00 |
|
ABT
|
96,66 | -0,17% | 94,87 | 97,14 | 2.884.863,00 |
|
KDP
|
26,62 | 0,08% | 26,00 | 26,63 | 2.884.082,00 |
|
CSX
|
43,74 | 0,41% | 42,78 | 43,61 | 2.861.138,00 |
|
IVZ
|
24,92 | 0,10% | 24,30 | 25,09 | 2.834.322,00 |
|
NEM
|
114,33 | -2,17% | 113,41 | 118,03 | 2.783.079,00 |
|
BF.B
|
28,88 | -0,27% | 28,72 | 29,68 | 2.724.610,00 |
|
TXN
|
232,89 | 3,12% | 224,67 | 230,53 | 2.720.337,00 |
|
GIS
|
35,33 | -0,17% | 35,22 | 35,88 | 2.651.739,00 |
|
ENPH
|
33,42 | 0,93% | 32,18 | 33,37 | 2.585.878,00 |
|
EXC
|
46,98 | -0,04% | 45,77 | 47,13 | 2.562.591,00 |
|
WDC
|
373,37 | 0,90% | 366,18 | 378,98 | 2.548.789,00 |
|
ANET
|
166,28 | 2,06% | 160,47 | 165,28 | 2.528.688,00 |
|
TFC
|
50,81 | 0,23% | 48,56 | 51,34 | 2.400.294,00 |
|
USB
|
57,24 | 0,30% | 55,85 | 57,39 | 2.393.739,00 |
|
LYB
|
68,19 | 1,92% | 65,76 | 70,34 | 2.393.708,00 |
|
TSCO
|
44,42 | -0,61% | 44,66 | 45,42 | 2.391.102,00 |
|
MRK
|
118,32 | -0,76% | 115,56 | 119,20 | 2.345.049,00 |
|
IP
|
36,92 | -0,22% | 36,66 | 38,06 | 2.341.995,00 |
|
DIS
|
106,39 | 0,10% | 104,69 | 106,33 | 2.290.966,00 |
|
COP
|
117,40 | 1,39% | 112,21 | 116,50 | 2.290.069,00 |
|
LUV
|
41,98 | -0,73% | 42,55 | 44,92 | 2.286.210,00 |
|
PG
|
145,31 | -1,64% | 143,16 | 147,59 | 2.282.290,00 |
|
MO
|
64,49 | 0,34% | 64,08 | 64,69 | 2.275.161,00 |
|
FITB
|
50,80 | 0,45% | 49,85 | 51,05 | 2.267.563,00 |
|
BMY
|
59,64 | -0,55% | 58,54 | 60,48 | 2.228.772,00 |
|
APA
|
36,09 | 0,37% | 33,43 | 35,95 | 2.216.676,00 |
|
WDAY
|
126,34 | 2,56% | 122,23 | 128,79 | 2.215.283,00 |
|
RF
|
28,28 | 0,14% | 27,73 | 28,65 | 2.205.840,00 |
|
ABBV
|
205,90 | -2,47% | 207,82 | 212,35 | 2.164.514,00 |
|
ADI
|
383,43 | 11,95% | 357,82 | 372,45 | 2.122.952,00 |
Midas ile gün sonu: BB, LLY, GOOG, SAHOL, YEOTK, GESAN
Euro Menkul Kıymet Yatırım Ortaklığı (EUYO) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Euro Trend Yatırım Ortaklığı (ETYAT) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?
