- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
119,73 | 3,79% | 113,97 | 118,75 | 67.449.001,00 |
|
NVDA
|
230,63 | 3,45% | 227,03 | 232,82 | 67.016.993,00 |
|
WBD
|
30,90 | 0,04% | 30,83 | 30,88 | 37.896.738,00 |
|
F
|
12,02 | -0,29% | 12,23 | 12,40 | 34.556.607,00 |
|
TSLA
|
352,87 | 0,02% | 351,67 | 358,74 | 29.815.750,00 |
|
NKE
|
35,47 | -0,39% | 35,67 | 36,43 | 28.124.029,00 |
|
CAG
|
13,66 | -0,48% | 13,94 | 14,24 | 26.983.672,00 |
|
AAPL
|
335,32 | 5,95% | 328,70 | 337,09 | 25.507.762,00 |
|
HBAN
|
15,37 | 0,10% | 15,08 | 15,43 | 24.018.702,00 |
|
HPE
|
64,77 | 3,27% | 60,68 | 63,70 | 23.720.217,00 |
|
AMZN
|
249,93 | 3,36% | 245,14 | 248,84 | 23.235.534,00 |
|
CCL
|
24,82 | -0,29% | 24,00 | 25,29 | 22.954.994,00 |
|
SMCI
|
41,07 | 0,05% | 40,86 | 42,69 | 22.562.267,00 |
|
NFLX
|
69,87 | -0,42% | 70,15 | 71,36 | 19.881.022,00 |
|
GOOGL
|
348,65 | 7,72% | 338,02 | 342,84 | 18.968.508,00 |
|
PCG
|
12,21 | 0,03% | 11,77 | 12,18 | 18.752.326,00 |
|
PFE
|
28,71 | -0,01% | 28,26 | 28,76 | 18.746.410,00 |
|
BAC
|
54,56 | -0,40% | 54,73 | 55,55 | 18.720.076,00 |
|
MDT
|
86,58 | -0,51% | 86,38 | 89,22 | 18.163.533,00 |
|
NCLH
|
14,81 | 0,01% | 14,71 | 15,28 | 17.938.835,00 |
|
MU
|
1.069,44 | 4,72% | 1.057,70 | 1.082,66 | 17.930.809,00 |
|
T
|
24,56 | 0,07% | 24,46 | 25,03 | 17.396.598,00 |
|
KVUE
|
17,77 | -0,15% | 17,70 | 17,93 | 17.363.865,00 |
|
MRNA
|
190,50 | -12,77% | 190,00 | 208,90 | 16.229.502,00 |
|
ORCL
|
138,11 | 0,34% | 132,53 | 143,67 | 15.814.895,00 |
|
CMCSA
|
21,97 | 0,36% | 21,46 | 21,81 | 14.714.609,00 |
|
WMT
|
104,88 | -1,93% | 105,35 | 107,90 | 12.661.131,00 |
|
GEN
|
22,28 | 1,43% | 20,34 | 21,83 | 12.645.900,00 |
|
MSFT
|
517,30 | 8,31% | 502,40 | 513,64 | 12.320.961,00 |
|
AMD
|
612,08 | 4,51% | 605,25 | 624,13 | 12.273.856,00 |
|
META
|
733,48 | -5,10% | 715,10 | 740,45 | 12.205.944,00 |
|
GOOG
|
345,36 | 8,03% | 335,02 | 339,64 | 11.824.720,00 |
|
BSX
|
43,80 | -0,07% | 43,22 | 44,30 | 11.643.376,00 |
|
FCX
|
70,47 | -0,32% | 70,28 | 72,27 | 11.086.476,00 |
|
UBER
|
69,00 | -0,39% | 68,40 | 69,89 | 10.512.148,00 |
|
PLTR
|
187,55 | 0,52% | 184,81 | 188,63 | 10.027.259,00 |
|
VZ
|
46,09 | 0,11% | 45,98 | 46,91 | 9.939.924,00 |
|
AVGO
|
353,80 | -1,29% | 354,00 | 361,86 | 9.287.865,00 |
|
WFC
|
80,24 | -0,24% | 80,12 | 81,13 | 9.011.452,00 |
|
BA
|
186,32 | -1,36% | 185,00 | 190,91 | 8.999.523,00 |
|
BMY
|
62,84 | -0,01% | 61,95 | 63,89 | 8.562.990,00 |
|
PPL
|
33,07 | 0,48% | 31,92 | 32,62 | 8.093.219,00 |
|
KEY
|
20,14 | 0,02% | 20,02 | 20,49 | 7.777.079,00 |
|
KHC
|
22,96 | -0,50% | 23,24 | 23,65 | 7.664.535,00 |
|
AES
|
14,90 | 0,04% | 14,85 | 14,91 | 7.638.263,00 |
|
CMG
|
31,87 | -0,01% | 31,27 | 32,35 | 7.600.428,00 |
|
HAL
|
31,79 | 0,25% | 31,45 | 32,15 | 7.447.105,00 |
|
HPQ
|
31,41 | 0,68% | 30,60 | 31,35 | 7.014.713,00 |
|
KO
|
86,29 | -0,55% | 86,56 | 87,28 | 6.999.499,00 |
|
GIS
|
32,57 | -1,25% | 33,28 | 34,09 | 6.860.991,00 |
|
APH
|
84,50 | 0,16% | 83,71 | 86,22 | 6.856.340,00 |
|
ROL
|
30,46 | -0,04% | 30,07 | 30,98 | 6.742.529,00 |
|
EXC
|
40,74 | 0,09% | 40,01 | 40,74 | 6.609.121,00 |
|
SLB
|
48,99 | -0,88% | 49,35 | 50,77 | 6.382.269,00 |
|
VST
|
138,09 | -2,76% | 138,85 | 143,51 | 6.168.136,00 |
|
KDP
|
30,14 | -0,90% | 30,77 | 31,40 | 6.011.502,00 |
|
AIG
|
74,69 | -0,55% | 72,72 | 75,87 | 5.997.246,00 |
|
WY
|
19,25 | -0,30% | 19,51 | 19,94 | 5.993.033,00 |
|
GM
|
77,07 | -3,39% | 79,58 | 81,10 | 5.937.196,00 |
|
NOW
|
134,28 | 4,33% | 128,12 | 132,44 | 5.907.748,00 |
|
XOM
|
163,16 | 1,81% | 159,27 | 161,97 | 5.891.613,00 |
|
CRM
|
229,55 | 4,15% | 223,43 | 228,98 | 5.760.526,00 |
|
NEE
|
76,12 | 0,21% | 74,78 | 76,18 | 5.702.130,00 |
|
VTRS
|
17,80 | -0,32% | 17,87 | 18,43 | 5.695.952,00 |
|
CSCO
|
107,79 | 0,84% | 106,06 | 107,40 | 5.675.159,00 |
|
KMI
|
30,24 | -0,22% | 30,07 | 30,58 | 5.515.419,00 |
|
ACN
|
182,88 | 5,82% | 172,11 | 177,77 | 5.468.444,00 |
|
RF
|
26,93 | 0,04% | 26,74 | 27,34 | 5.303.681,00 |
|
FITB
|
50,64 | -0,33% | 50,61 | 51,85 | 5.292.224,00 |
|
OXY
|
55,50 | 0,55% | 54,76 | 55,67 | 5.101.696,00 |
|
MRK
|
146,17 | -3,09% | 146,09 | 150,36 | 5.095.502,00 |
|
PYPL
|
52,72 | -1,17% | 53,33 | 54,23 | 5.089.581,00 |
|
CRWD
|
264,95 | 2,15% | 255,76 | 267,69 | 5.071.819,00 |
|
O
|
54,51 | -0,63% | 54,94 | 55,49 | 5.067.982,00 |
|
C
|
129,88 | -0,91% | 130,07 | 132,25 | 4.954.215,00 |
|
BAX
|
24,03 | 0,56% | 23,15 | 23,72 | 4.853.670,00 |
|
CSX
|
46,78 | -0,15% | 46,39 | 47,03 | 4.850.652,00 |
|
WDC
|
458,80 | 5,26% | 447,03 | 465,90 | 4.838.568,00 |
|
DOW
|
27,59 | -0,02% | 27,20 | 27,82 | 4.835.076,00 |
|
MOS
|
21,68 | -0,75% | 22,08 | 22,59 | 4.825.261,00 |
|
PEP
|
127,28 | -1,42% | 126,42 | 128,94 | 4.676.442,00 |
|
BKNG
|
163,31 | 0,98% | 161,00 | 164,18 | 4.642.321,00 |
|
VICI
|
23,04 | -0,16% | 22,96 | 23,28 | 4.639.760,00 |
|
MNST
|
41,90 | 0,16% | 41,05 | 41,91 | 4.558.690,00 |
|
AKAM
|
106,49 | -1,98% | 105,75 | 111,43 | 4.549.223,00 |
|
CPB
|
19,81 | -0,43% | 19,92 | 20,33 | 4.522.638,00 |
|
WMB
|
68,01 | -0,64% | 67,62 | 68,94 | 4.462.375,00 |
|
SWKS
|
84,66 | -3,41% | 86,12 | 89,54 | 4.456.885,00 |
|
MDLZ
|
58,30 | -1,02% | 58,79 | 59,66 | 4.435.440,00 |
|
CVS
|
86,17 | -0,93% | 86,36 | 87,56 | 4.424.841,00 |
|
DVN
|
46,22 | -0,38% | 45,56 | 46,84 | 4.354.316,00 |
|
BKR
|
55,10 | -0,82% | 55,89 | 56,85 | 4.275.616,00 |
|
TSCO
|
31,26 | -0,26% | 31,45 | 32,23 | 4.255.109,00 |
|
DIS
|
105,38 | -0,02% | 104,85 | 105,84 | 4.200.730,00 |
|
EQT
|
48,86 | -0,03% | 48,61 | 49,70 | 4.130.487,00 |
|
IR
|
75,77 | -0,72% | 75,32 | 77,14 | 4.116.569,00 |
|
ENPH
|
33,06 | 1,23% | 30,54 | 32,01 | 4.109.204,00 |
|
MGM
|
31,03 | -0,50% | 31,40 | 32,22 | 4.081.372,00 |
|
SCHW
|
97,98 | -1,12% | 97,40 | 99,13 | 4.080.389,00 |
|
USB
|
57,85 | -0,29% | 57,81 | 59,05 | 4.067.692,00 |
|
QCOM
|
184,22 | 0,10% | 182,23 | 190,03 | 4.012.593,00 |
