- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
217,53 | -5,97% | 220,66 | 224,76 | 95.411.309,00 |
|
INTC
|
97,49 | -4,26% | 98,03 | 103,66 | 91.419.408,00 |
|
SMCI
|
31,45 | 0,68% | 29,68 | 31,34 | 52.834.103,00 |
|
PLTR
|
175,20 | 0,88% | 159,96 | 172,41 | 52.104.981,00 |
|
PFE
|
27,06 | 0,21% | 26,05 | 26,76 | 45.549.108,00 |
|
T
|
24,07 | 0,23% | 23,35 | 23,91 | 36.751.259,00 |
|
F
|
14,01 | 0,04% | 13,76 | 14,09 | 35.502.277,00 |
|
AAPL
|
308,19 | -5,77% | 310,74 | 314,81 | 35.184.564,00 |
|
AMZN
|
278,03 | 2,60% | 272,75 | 278,31 | 28.524.189,00 |
|
MU
|
861,36 | -16,00% | 847,02 | 904,80 | 25.133.797,00 |
|
MSFT
|
505,99 | 5,23% | 498,73 | 505,18 | 24.409.553,00 |
|
UBER
|
78,04 | 2,99% | 71,23 | 75,42 | 23.466.857,00 |
|
TSLA
|
330,80 | 1,70% | 321,25 | 333,73 | 22.866.672,00 |
|
NFLX
|
76,29 | 2,19% | 73,08 | 74,50 | 21.798.015,00 |
|
CCL
|
27,75 | -1,21% | 28,32 | 29,27 | 21.750.514,00 |
|
ORCL
|
151,02 | 2,61% | 142,34 | 147,16 | 21.257.657,00 |
|
HBAN
|
17,60 | -0,03% | 17,20 | 17,55 | 20.107.472,00 |
|
NKE
|
42,08 | 0,35% | 41,61 | 42,37 | 19.510.860,00 |
|
AMD
|
469,70 | -14,03% | 476,06 | 498,99 | 17.426.381,00 |
|
BAC
|
63,89 | 0,66% | 62,39 | 63,22 | 17.051.879,00 |
|
BSX
|
50,47 | 1,37% | 49,06 | 50,12 | 16.817.959,00 |
|
KVUE
|
19,04 | -0,17% | 18,87 | 19,27 | 16.144.120,00 |
|
CSCO
|
122,58 | 1,46% | 119,45 | 122,59 | 15.307.118,00 |
|
GOOGL
|
357,50 | 2,14% | 353,78 | 358,90 | 15.203.051,00 |
|
NOW
|
127,44 | 1,43% | 120,96 | 126,15 | 14.678.937,00 |
|
PCG
|
17,05 | -0,36% | 16,88 | 17,60 | 14.589.650,00 |
|
WMT
|
112,66 | 0,72% | 110,50 | 112,29 | 14.102.434,00 |
|
KHC
|
24,94 | -0,44% | 24,87 | 25,37 | 13.773.166,00 |
|
HPE
|
54,67 | 1,35% | 50,65 | 53,57 | 13.737.735,00 |
|
CMG
|
32,15 | -0,60% | 32,74 | 33,41 | 13.463.495,00 |
|
TSCO
|
34,65 | 0,15% | 33,36 | 34,59 | 13.015.029,00 |
|
XOM
|
159,78 | 6,56% | 151,53 | 153,67 | 12.661.933,00 |
|
CMCSA
|
25,22 | -0,26% | 24,94 | 25,50 | 12.330.224,00 |
|
WBD
|
26,88 | 0,14% | 26,27 | 26,85 | 11.633.386,00 |
|
VZ
|
47,04 | -0,09% | 46,09 | 47,06 | 11.618.487,00 |
|
NCLH
|
18,54 | -0,68% | 19,07 | 19,65 | 11.610.895,00 |
|
HPQ
|
29,80 | -0,24% | 28,10 | 30,06 | 11.562.869,00 |
|
META
|
594,86 | 2,08% | 585,62 | 598,74 | 11.561.053,00 |
|
VTRS
|
16,28 | 0,12% | 16,20 | 16,78 | 11.253.627,00 |
|
HST
|
22,67 | -0,65% | 23,20 | 23,65 | 10.538.387,00 |
|
FCX
|
70,54 | 0,86% | 68,64 | 70,54 | 10.384.802,00 |
|
KDP
|
29,30 | -0,76% | 29,45 | 30,15 | 10.352.031,00 |
|
AVGO
|
422,60 | -5,59% | 421,61 | 430,84 | 10.170.951,00 |
|
GOOG
|
355,85 | 1,56% | 352,82 | 357,55 | 10.061.413,00 |
|
KO
|
86,88 | -0,06% | 86,19 | 87,17 | 9.776.492,00 |
|
MO
|
65,56 | -2,66% | 67,15 | 68,54 | 9.465.181,00 |
|
WFC
|
87,54 | 0,15% | 86,04 | 87,36 | 9.148.648,00 |
|
ZTS
|
74,83 | 2,20% | 72,19 | 79,25 | 8.560.070,00 |
|
NEM
|
117,26 | 4,78% | 110,00 | 113,77 | 8.471.109,00 |
|
DVN
|
45,36 | 2,40% | 42,42 | 43,56 | 8.429.744,00 |
|
DUK
|
121,17 | -3,52% | 122,34 | 125,40 | 8.227.220,00 |
|
SLB
|
53,19 | 2,60% | 50,28 | 51,72 | 7.792.329,00 |
|
QCOM
|
162,26 | -5,51% | 162,30 | 167,99 | 7.701.982,00 |
|
CAG
|
14,78 | -0,35% | 14,77 | 15,14 | 7.587.128,00 |
|
PPL
|
35,00 | -0,44% | 34,41 | 35,63 | 7.575.476,00 |
|
ABNB
|
184,63 | 6,18% | 163,45 | 178,48 | 7.521.218,00 |
|
OXY
|
58,64 | 2,71% | 55,13 | 56,45 | 7.422.866,00 |
|
BAX
|
27,80 | -0,20% | 26,56 | 27,88 | 7.285.217,00 |
|
HAL
|
33,63 | 1,84% | 31,77 | 32,49 | 7.246.229,00 |
|
CPRT
|
29,59 | -0,01% | 28,70 | 29,86 | 7.231.755,00 |
|
VICI
|
26,07 | -0,59% | 26,45 | 26,75 | 7.166.653,00 |
|
DIS
|
103,20 | -1,77% | 103,70 | 105,25 | 7.145.948,00 |
|
CRWD
|
225,16 | 9,18% | 208,20 | 216,58 | 7.061.770,00 |
|
GLW
|
157,74 | -8,21% | 161,16 | 170,43 | 6.702.544,00 |
|
CRM
|
197,46 | 3,81% | 190,60 | 194,70 | 6.504.505,00 |
|
BMY
|
64,85 | 0,13% | 63,79 | 64,73 | 6.493.058,00 |
|
MCHP
|
81,41 | -3,09% | 80,68 | 85,97 | 6.424.836,00 |
|
NI
|
41,77 | -0,62% | 42,55 | 43,31 | 6.344.579,00 |
|
ON
|
79,81 | -1,23% | 79,72 | 81,63 | 6.337.282,00 |
|
DASH
|
209,92 | -7,31% | 209,62 | 222,39 | 6.275.929,00 |
|
NEE
|
84,69 | 0,05% | 83,49 | 85,37 | 6.177.988,00 |
|
CVX
|
194,92 | 8,25% | 185,87 | 187,75 | 6.084.130,00 |
|
APA
|
41,03 | 3,39% | 35,69 | 37,90 | 6.078.041,00 |
|
DXCM
|
87,64 | 2,96% | 82,09 | 85,06 | 6.063.729,00 |
|
CSX
|
50,13 | -0,08% | 50,06 | 50,88 | 6.021.705,00 |
|
JNJ
|
261,79 | 2,76% | 255,12 | 259,60 | 5.869.180,00 |
|
KLAC
|
192,87 | -4,39% | 195,05 | 201,83 | 5.861.183,00 |
|
WDC
|
438,07 | 2,94% | 422,50 | 457,56 | 5.855.494,00 |
|
CVS
|
95,67 | -0,04% | 94,57 | 96,28 | 5.656.398,00 |
|
EQT
|
54,08 | 2,32% | 51,25 | 51,98 | 5.599.644,00 |
|
MRNA
|
59,81 | 0,76% | 54,62 | 59,42 | 5.497.651,00 |
|
DOW
|
30,57 | 0,97% | 29,27 | 29,94 | 5.479.651,00 |
|
GIS
|
37,28 | 0,24% | 35,86 | 36,89 | 5.470.869,00 |
|
AKAM
|
117,72 | 7,21% | 110,02 | 125,55 | 5.455.227,00 |
|
LRCX
|
306,28 | -5,60% | 303,83 | 315,59 | 5.373.476,00 |
|
FAST
|
52,18 | 0,18% | 50,20 | 51,90 | 5.242.015,00 |
|
MOS
|
23,48 | 0,32% | 22,85 | 23,41 | 5.222.440,00 |
|
PYPL
|
59,07 | -0,32% | 58,81 | 59,99 | 5.160.487,00 |
|
MDT
|
89,41 | 2,09% | 84,96 | 87,19 | 5.122.262,00 |
|
C
|
135,23 | 0,53% | 132,52 | 135,24 | 5.020.521,00 |
|
KKR
|
103,79 | 1,39% | 102,28 | 104,92 | 4.956.926,00 |
|
PANW
|
384,94 | 20,65% | 359,15 | 370,50 | 4.935.625,00 |
|
KEY
|
22,68 | 0,00% | 22,43 | 22,81 | 4.919.463,00 |
|
BRK.B
|
529,53 | 8,48% | 517,43 | 521,99 | 4.918.283,00 |
|
CPB
|
22,44 | -0,58% | 22,49 | 23,21 | 4.909.552,00 |
|
GILD
|
133,08 | -0,12% | 130,59 | 134,09 | 4.885.569,00 |
|
CSGP
|
31,48 | 1,26% | 30,04 | 31,68 | 4.779.076,00 |
|
O
|
61,86 | -0,65% | 62,16 | 62,91 | 4.729.395,00 |
|
COP
|
123,04 | 5,34% | 114,89 | 118,52 | 4.712.016,00 |
|
KMI
|
31,39 | 0,48% | 30,77 | 31,21 | 4.668.554,00 |
|
CTSH
|
58,34 | 0,62% | 56,27 | 58,23 | 4.662.797,00 |
