- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,85 | 2,47% | 186,49 | 190,56 | 147.894.752,00 |
|
INTC
|
39,38 | 2,60% | 36,87 | 37,58 | 95.334.394,00 |
|
TSLA
|
438,07 | -8,23% | 449,30 | 456,55 | 85.351.571,00 |
|
PLTR
|
167,86 | -8,15% | 177,25 | 181,53 | 60.677.423,00 |
|
AMZN
|
226,50 | -4,17% | 230,12 | 232,99 | 51.411.952,00 |
|
F
|
13,34 | 0,19% | 13,12 | 13,22 | 46.362.816,00 |
|
MU
|
315,42 | 34,09% | 284,18 | 293,17 | 42.595.872,00 |
|
NFLX
|
90,99 | -2,66% | 93,20 | 94,31 | 41.049.726,00 |
|
AAPL
|
271,01 | -0,90% | 271,75 | 273,68 | 37.782.525,00 |
|
AMD
|
223,47 | 10,06% | 213,80 | 217,64 | 36.443.331,00 |
|
PFE
|
25,18 | 0,29% | 24,88 | 25,02 | 35.965.920,00 |
|
KVUE
|
17,32 | 0,05% | 17,25 | 17,37 | 33.284.453,00 |
|
GOOGL
|
315,15 | 2,08% | 311,44 | 314,58 | 32.012.970,00 |
|
VZ
|
40,52 | -0,14% | 40,67 | 40,96 | 30.846.244,00 |
|
SMCI
|
30,96 | 1,87% | 29,02 | 29,87 | 30.597.913,00 |
|
T
|
24,56 | -0,30% | 24,78 | 24,97 | 28.708.061,00 |
|
WBD
|
28,51 | -0,33% | 28,72 | 28,96 | 27.755.889,00 |
|
MSFT
|
472,94 | -10,40% | 483,30 | 488,14 | 25.564.716,00 |
|
BAC
|
55,95 | 0,92% | 54,93 | 55,42 | 25.457.746,00 |
|
AVGO
|
347,62 | 1,48% | 345,42 | 349,88 | 25.394.887,00 |
|
CMCSA
|
29,54 | -0,34% | 29,74 | 30,09 | 24.269.520,00 |
|
NKE
|
63,28 | -0,38% | 61,92 | 64,20 | 22.245.138,00 |
|
GOOG
|
315,32 | 1,40% | 312,20 | 315,39 | 22.040.261,00 |
|
HPQ
|
22,12 | -0,13% | 22,27 | 22,90 | 19.030.482,00 |
|
HBAN
|
17,48 | 0,14% | 17,32 | 17,55 | 17.727.935,00 |
|
KEY
|
20,98 | 0,24% | 20,62 | 20,82 | 16.129.161,00 |
|
PCG
|
16,27 | 0,03% | 16,02 | 16,15 | 16.097.908,00 |
|
CCL
|
30,92 | 0,41% | 30,53 | 30,90 | 15.876.529,00 |
|
CSCO
|
76,04 | -1,17% | 76,88 | 77,82 | 15.720.037,00 |
|
AMCR
|
8,41 | 0,11% | 8,33 | 8,40 | 15.595.748,00 |
|
PYPL
|
58,14 | -0,13% | 58,34 | 59,04 | 14.688.108,00 |
|
SLB
|
40,20 | 1,87% | 38,27 | 38,77 | 14.631.958,00 |
|
ORCL
|
195,71 | 1,07% | 194,73 | 197,20 | 14.538.827,00 |
|
WMT
|
112,76 | 1,34% | 111,32 | 112,25 | 14.292.856,00 |
|
XOM
|
122,65 | 2,31% | 119,87 | 121,26 | 14.148.597,00 |
|
META
|
650,41 | -10,15% | 659,44 | 665,00 | 13.725.409,00 |
|
UBER
|
82,86 | 1,09% | 81,42 | 82,55 | 13.108.038,00 |
|
KHC
|
24,39 | 0,22% | 24,24 | 24,46 | 12.832.483,00 |
|
CMG
|
37,49 | 0,52% | 36,85 | 37,24 | 12.764.946,00 |
|
KO
|
69,12 | -0,78% | 69,88 | 70,16 | 12.125.044,00 |
|
MO
|
57,31 | -0,27% | 57,55 | 57,91 | 12.109.104,00 |
|
LRCX
|
185,06 | 14,69% | 170,76 | 174,91 | 11.955.603,00 |
|
USB
|
53,93 | 0,57% | 53,34 | 53,97 | 11.639.691,00 |
|
FCX
|
51,93 | 1,31% | 50,66 | 51,51 | 11.515.845,00 |
|
SBUX
|
83,97 | -0,20% | 84,12 | 85,18 | 11.334.180,00 |
|
BA
|
227,77 | 9,92% | 216,14 | 219,32 | 11.260.185,00 |
|
HPE
|
24,17 | 0,24% | 23,84 | 24,24 | 11.229.306,00 |
|
MDLZ
|
53,65 | 0,05% | 53,79 | 54,50 | 10.823.740,00 |
|
OXY
|
42,38 | 1,23% | 40,99 | 41,50 | 10.796.209,00 |
|
RF
|
27,56 | 0,32% | 27,09 | 27,37 | 10.720.322,00 |
|
CAG
|
17,30 | 0,04% | 17,30 | 17,49 | 10.635.094,00 |
|
KMI
|
27,71 | 0,22% | 27,36 | 27,58 | 10.252.692,00 |
|
CSX
|
36,27 | 0,00% | 36,24 | 36,52 | 10.155.621,00 |
|
DOW
|
24,27 | 0,89% | 23,30 | 23,72 | 10.047.905,00 |
|
MRK
|
106,45 | 1,19% | 104,99 | 106,10 | 9.991.454,00 |
|
NOW
|
147,45 | -5,59% | 152,68 | 154,54 | 9.896.222,00 |
|
CRM
|
253,62 | -10,66% | 264,39 | 266,10 | 9.679.622,00 |
|
MRNA
|
30,86 | 1,48% | 29,06 | 30,39 | 9.582.428,00 |
|
WFC
|
95,20 | 2,00% | 93,12 | 94,68 | 9.241.815,00 |
|
C
|
118,70 | 2,01% | 116,37 | 117,62 | 9.222.438,00 |
|
KDP
|
27,73 | -0,20% | 28,00 | 28,25 | 9.147.416,00 |
|
PG
|
141,79 | -1,63% | 143,23 | 144,14 | 8.945.461,00 |
|
DIS
|
111,85 | -1,97% | 113,55 | 114,89 | 8.905.046,00 |
|
BMY
|
53,46 | -0,36% | 53,91 | 54,35 | 8.853.309,00 |
|
NEE
|
80,93 | 0,65% | 80,21 | 80,69 | 8.852.379,00 |
|
DVN
|
37,87 | 1,27% | 36,46 | 36,94 | 8.697.355,00 |
|
CPRT
|
37,77 | -1,34% | 39,13 | 39,50 | 8.631.746,00 |
|
NCLH
|
22,78 | 0,48% | 22,25 | 22,47 | 8.564.928,00 |
|
SCHW
|
101,57 | 1,66% | 99,89 | 100,91 | 8.407.928,00 |
|
GIS
|
45,72 | -0,69% | 46,44 | 46,74 | 8.382.744,00 |
|
VICI
|
28,15 | 0,08% | 28,09 | 28,30 | 8.300.789,00 |
|
JPM
|
325,48 | 3,18% | 322,04 | 324,88 | 8.053.283,00 |
|
ON
|
56,70 | 2,73% | 54,00 | 54,60 | 8.043.441,00 |
|
HAL
|
29,60 | 1,34% | 28,19 | 28,57 | 7.816.429,00 |
|
MCHP
|
65,03 | 1,28% | 63,64 | 64,65 | 7.789.208,00 |
|
ENPH
|
33,75 | 1,80% | 31,70 | 32,30 | 7.644.100,00 |
|
AMAT
|
268,87 | 11,31% | 255,96 | 261,83 | 7.551.682,00 |
|
FTNT
|
77,88 | -1,61% | 79,37 | 80,41 | 7.547.162,00 |
|
FAST
|
40,44 | 0,30% | 40,08 | 40,86 | 7.477.834,00 |
|
GM
|
80,98 | -0,34% | 81,25 | 82,27 | 7.467.082,00 |
|
AES
|
14,82 | 0,50% | 14,32 | 14,56 | 7.288.508,00 |
|
PEP
|
142,23 | -1,23% | 143,16 | 144,03 | 7.181.418,00 |
|
APH
|
139,71 | 4,68% | 135,03 | 137,15 | 7.177.726,00 |
|
TGT
|
100,51 | 2,83% | 97,20 | 98,44 | 7.064.147,00 |
|
COP
|
96,70 | 3,09% | 93,42 | 94,59 | 7.005.131,00 |
|
NEM
|
101,22 | 1,45% | 99,72 | 101,44 | 6.939.888,00 |
|
PANW
|
179,37 | -3,70% | 184,10 | 186,86 | 6.909.129,00 |
|
UNH
|
336,40 | 6,51% | 329,88 | 333,33 | 6.863.163,00 |
|
CVX
|
155,90 | 3,47% | 151,67 | 152,55 | 6.861.401,00 |
|
CFG
|
59,39 | 0,98% | 58,39 | 59,11 | 6.858.839,00 |
|
VTRS
|
12,46 | 0,00% | 12,45 | 12,62 | 6.821.216,00 |
|
WDC
|
187,70 | 16,72% | 171,26 | 177,00 | 6.807.748,00 |
|
DOC
|
16,20 | 0,12% | 16,01 | 16,18 | 6.713.962,00 |
|
MOS
|
25,02 | 0,94% | 24,03 | 24,31 | 6.574.098,00 |
|
QCOM
|
172,98 | 1,60% | 171,01 | 173,78 | 6.530.492,00 |
|
HST
|
18,16 | 0,45% | 17,71 | 17,96 | 6.517.729,00 |
|
LYB
|
44,39 | 1,21% | 43,22 | 43,87 | 6.372.858,00 |
|
LUV
|
41,30 | -0,13% | 41,22 | 41,66 | 6.338.570,00 |
|
JNJ
|
207,35 | 0,40% | 206,37 | 207,50 | 6.325.484,00 |
|
CTRA
|
26,60 | 0,28% | 26,08 | 26,56 | 6.251.234,00 |
|
MDT
|
96,05 | -0,01% | 95,94 | 96,99 | 6.221.662,00 |
