- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,77 | -1,51% | 214,80 | 221,01 | 114.684.891,00 |
|
INTC
|
122,65 | 2,66% | 118,09 | 122,78 | 78.389.882,00 |
|
F
|
15,32 | 0,39% | 13,77 | 14,95 | 66.398.443,00 |
|
MU
|
897,21 | 145,77% | 747,20 | 780,20 | 53.412.157,00 |
|
TSLA
|
433,10 | 6,90% | 420,51 | 431,51 | 31.748.266,00 |
|
SMCI
|
37,64 | 2,07% | 33,68 | 35,94 | 29.673.725,00 |
|
AMD
|
498,44 | 30,79% | 461,71 | 481,41 | 23.764.870,00 |
|
AAPL
|
309,71 | 0,90% | 305,84 | 311,40 | 23.684.208,00 |
|
PLTR
|
137,17 | 0,26% | 134,30 | 139,02 | 23.390.197,00 |
|
AMZN
|
263,14 | -3,12% | 266,24 | 269,79 | 22.391.101,00 |
|
HPQ
|
24,42 | -0,83% | 22,58 | 25,57 | 20.609.960,00 |
|
QCOM
|
246,79 | 8,59% | 214,17 | 243,00 | 20.038.325,00 |
|
MSFT
|
414,77 | -3,76% | 416,33 | 424,40 | 18.965.215,00 |
|
T
|
25,14 | -0,13% | 25,19 | 25,43 | 16.794.107,00 |
|
PFE
|
25,72 | -0,18% | 25,76 | 26,15 | 16.037.735,00 |
|
NOW
|
100,97 | -1,22% | 99,43 | 104,59 | 15.726.882,00 |
|
WMT
|
118,43 | -1,83% | 118,91 | 121,95 | 15.348.912,00 |
|
UBER
|
70,43 | -1,40% | 71,32 | 74,97 | 15.038.513,00 |
|
CSCO
|
117,46 | -2,93% | 117,68 | 120,79 | 14.861.522,00 |
|
NFLX
|
87,89 | -0,68% | 88,17 | 89,97 | 13.901.944,00 |
|
GOOGL
|
387,04 | 4,14% | 381,77 | 388,74 | 13.830.105,00 |
|
CMCSA
|
25,11 | -0,10% | 24,91 | 25,35 | 13.462.156,00 |
|
BAC
|
52,02 | 0,22% | 51,65 | 52,15 | 13.218.696,00 |
|
HBAN
|
16,03 | 0,12% | 15,87 | 16,02 | 12.854.761,00 |
|
CCL
|
26,77 | 0,79% | 25,82 | 26,50 | 12.491.708,00 |
|
AVGO
|
422,86 | 8,69% | 410,21 | 419,99 | 12.293.614,00 |
|
NCLH
|
16,85 | 0,56% | 16,26 | 16,71 | 11.682.069,00 |
|
APH
|
141,11 | 9,10% | 127,12 | 132,59 | 11.004.343,00 |
|
ON
|
127,71 | 11,43% | 110,83 | 117,89 | 10.422.387,00 |
|
TSCO
|
29,79 | -1,81% | 31,36 | 31,87 | 10.317.867,00 |
|
NKE
|
44,32 | -0,36% | 44,21 | 44,72 | 9.808.426,00 |
|
CMG
|
32,09 | -0,80% | 32,40 | 32,94 | 9.621.389,00 |
|
VZ
|
48,59 | 0,25% | 48,05 | 48,52 | 9.540.488,00 |
|
GOOG
|
383,10 | 3,77% | 378,26 | 384,87 | 9.433.505,00 |
|
KVUE
|
17,56 | 0,02% | 17,47 | 17,63 | 8.793.095,00 |
|
HPE
|
38,41 | 0,77% | 34,50 | 37,75 | 8.481.048,00 |
|
CAG
|
13,23 | -0,34% | 13,39 | 13,66 | 8.327.658,00 |
|
WBD
|
27,00 | -0,04% | 26,86 | 27,19 | 8.306.129,00 |
|
DOW
|
35,32 | -0,72% | 35,56 | 36,60 | 7.749.464,00 |
|
CRM
|
179,99 | -0,07% | 177,68 | 183,35 | 7.536.249,00 |
|
BSX
|
57,75 | -0,02% | 57,39 | 58,51 | 7.531.248,00 |
|
META
|
610,20 | -0,07% | 606,95 | 614,81 | 7.456.770,00 |
|
PYPL
|
44,26 | 0,03% | 43,99 | 44,71 | 7.438.932,00 |
|
PCG
|
16,53 | 0,04% | 16,21 | 16,55 | 7.394.942,00 |
|
WFC
|
77,16 | 0,77% | 76,12 | 76,85 | 7.333.014,00 |
|
CVX
|
185,72 | -5,83% | 189,80 | 192,00 | 7.292.085,00 |
|
DELL
|
306,15 | 10,87% | 265,21 | 298,32 | 7.126.525,00 |
|
ANET
|
159,42 | 5,41% | 149,00 | 154,39 | 7.099.607,00 |
|
KHC
|
23,87 | 0,07% | 23,53 | 23,96 | 7.089.071,00 |
|
SLB
|
58,53 | 1,21% | 56,34 | 57,88 | 7.046.210,00 |
|
ORCL
|
191,37 | -0,70% | 191,10 | 197,00 | 7.038.387,00 |
|
KDP
|
29,76 | 0,68% | 28,66 | 29,28 | 6.885.697,00 |
|
HAL
|
41,41 | -0,08% | 41,01 | 41,96 | 6.769.562,00 |
|
ENPH
|
68,29 | 4,05% | 60,26 | 64,94 | 6.738.394,00 |
|
NEE
|
87,98 | -0,55% | 87,95 | 89,84 | 6.587.733,00 |
|
KO
|
80,48 | -1,02% | 80,92 | 81,68 | 6.505.978,00 |
|
RF
|
28,08 | 0,25% | 27,75 | 28,11 | 6.452.568,00 |
|
OXY
|
58,15 | -0,70% | 58,07 | 59,17 | 6.347.819,00 |
|
FCX
|
64,22 | 2,22% | 61,51 | 62,71 | 6.286.231,00 |
|
INTU
|
304,09 | -15,79% | 306,51 | 321,04 | 6.181.347,00 |
|
XOM
|
150,78 | -4,20% | 153,17 | 155,55 | 6.137.453,00 |
|
DVN
|
45,56 | -1,70% | 46,80 | 47,61 | 6.090.850,00 |
|
IBM
|
250,11 | -3,67% | 253,39 | 264,38 | 6.009.349,00 |
|
DAL
|
78,50 | 2,37% | 75,51 | 77,10 | 5.893.341,00 |
|
GLW
|
198,40 | 4,21% | 189,34 | 194,98 | 5.769.723,00 |
|
ABT
|
86,73 | -0,66% | 87,05 | 88,84 | 5.741.975,00 |
|
VST
|
164,89 | 8,61% | 150,75 | 157,57 | 5.535.528,00 |
|
ORLY
|
87,89 | -3,81% | 91,56 | 92,94 | 5.386.887,00 |
|
CPRT
|
33,20 | -0,61% | 33,65 | 35,66 | 5.381.023,00 |
|
CTSH
|
51,93 | -0,82% | 52,06 | 53,32 | 5.364.979,00 |
|
MCHP
|
97,78 | 4,36% | 90,64 | 94,91 | 5.315.304,00 |
|
WDC
|
526,86 | 42,54% | 478,55 | 489,99 | 4.742.587,00 |
|
MOS
|
22,72 | 0,19% | 22,01 | 22,62 | 4.737.846,00 |
|
LRCX
|
320,77 | 15,22% | 303,18 | 309,98 | 4.628.693,00 |
|
MO
|
72,39 | -1,52% | 73,48 | 74,16 | 4.577.230,00 |
|
MRK
|
120,37 | -2,01% | 120,08 | 122,66 | 4.511.655,00 |
|
PANW
|
257,52 | -2,98% | 249,50 | 261,41 | 4.407.698,00 |
|
BKR
|
66,98 | 0,89% | 64,62 | 66,50 | 4.292.951,00 |
|
TXN
|
323,20 | 13,96% | 303,00 | 315,57 | 4.289.315,00 |
|
GIS
|
33,23 | -0,46% | 33,33 | 33,87 | 4.142.583,00 |
|
KR
|
64,72 | -2,54% | 66,37 | 67,40 | 4.133.427,00 |
|
CSX
|
46,34 | 0,82% | 45,46 | 46,19 | 4.028.637,00 |
|
UAL
|
105,18 | 5,23% | 99,03 | 101,48 | 4.020.826,00 |
|
VTRS
|
16,34 | -0,31% | 16,39 | 16,68 | 4.014.479,00 |
|
PG
|
143,01 | -1,41% | 143,53 | 144,64 | 3.921.362,00 |
|
SBUX
|
101,16 | -1,92% | 102,39 | 104,30 | 3.919.180,00 |
|
EQT
|
56,51 | -1,41% | 57,01 | 58,08 | 3.905.120,00 |
|
COP
|
117,00 | -3,51% | 119,60 | 121,59 | 3.895.167,00 |
|
CPB
|
20,29 | -0,30% | 20,09 | 20,81 | 3.887.696,00 |
|
BMY
|
58,21 | -1,24% | 59,25 | 60,25 | 3.860.525,00 |
|
EXC
|
46,42 | 0,21% | 45,22 | 46,38 | 3.813.299,00 |
|
PEP
|
146,24 | -4,39% | 148,54 | 150,84 | 3.731.347,00 |
|
JPM
|
306,06 | -0,26% | 303,84 | 307,45 | 3.632.515,00 |
|
BKNG
|
163,67 | 2,64% | 159,00 | 162,80 | 3.619.806,00 |
|
HRL
|
20,94 | -0,32% | 21,06 | 21,41 | 3.605.275,00 |
|
LUV
|
41,83 | 0,97% | 40,24 | 41,34 | 3.581.084,00 |
|
DIS
|
103,00 | 0,01% | 102,98 | 104,50 | 3.561.707,00 |
|
AMAT
|
452,86 | 20,96% | 430,29 | 438,13 | 3.556.718,00 |
|
PPL
|
36,11 | -0,22% | 35,96 | 36,47 | 3.516.426,00 |
|
MDT
|
77,76 | -0,82% | 78,21 | 79,25 | 3.494.353,00 |
|
KMI
|
33,20 | -0,61% | 33,35 | 33,89 | 3.473.942,00 |
Piyasa dedikodusu: Exxon ve ConocoPhillips, Venezuela'ya dönüş için güvence talep ediyor
Alpha and Omega Semiconductor hisseleri jeopolitik iyimserlik ve yeni ürün lansmanıyla yükseldi
Lucid, Uber'in robotaksi anlaşmasıyla hisse seyrelmesi riskiyle karşı karşıya
