| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
KIM
|
24,22 | -0,02% | 24,07 | 24,31 | 5.151.538,58 |
|
CNP
|
41,63 | -0,22% | 41,78 | 42,77 | 4.655.051,34 |
|
IR
|
72,48 | 0,02% | 71,67 | 74,03 | 4.379.177,34 |
|
EW
|
86,07 | 0,22% | 84,70 | 86,73 | 4.374.179,89 |
|
FE
|
45,63 | -0,09% | 45,53 | 46,43 | 4.170.149,05 |
|
TAP
|
39,59 | -0,02% | 38,47 | 39,90 | 4.138.487,53 |
|
NWSA
|
27,04 | -0,02% | 26,49 | 27,16 | 3.907.316,78 |
|
UDR
|
38,61 | 0,00% | 38,58 | 39,35 | 3.738.230,96 |
|
CMS
|
71,72 | 0,81% | 70,91 | 72,19 | 3.653.699,22 |
|
LKQ
|
25,14 | 0,08% | 24,72 | 25,40 | 3.223.321,68 |
|
OMC
|
75,07 | 0,00% | 73,95 | 75,64 | 3.184.287,47 |
|
LVS
|
50,77 | -0,02% | 49,88 | 51,00 | 3.117.242,67 |
|
ES
|
68,58 | 0,49% | 67,76 | 70,62 | 2.821.432,61 |
|
SYF
|
70,54 | -0,02% | 70,22 | 71,31 | 2.561.177,86 |
|
PNR
|
72,73 | 0,01% | 72,71 | 73,88 | 2.282.918,84 |
|
MAS
|
68,96 | 0,00% | 68,74 | 70,02 | 2.262.417,85 |
|
CBRE
|
132,30 | 0,59% | 130,50 | 134,10 | 2.153.270,00 |
|
SOLV
|
78,76 | 0,00% | 77,87 | 81,25 | 2.048.892,15 |
|
DTE
|
144,25 | 1,14% | 143,02 | 146,64 | 2.021.476,02 |
|
CPT
|
112,97 | 0,00% | 112,12 | 113,73 | 1.998.283,69 |
|
EXPD
|
165,70 | 2,26% | 160,47 | 164,10 | 1.901.907,44 |
|
PNW
|
101,46 | 0,17% | 100,84 | 103,35 | 1.875.498,92 |
|
HIG
|
127,40 | -0,19% | 127,53 | 131,21 | 1.872.606,77 |
|
VLTO
|
84,93 | 0,02% | 84,72 | 86,30 | 1.861.638,79 |
|
ACGL
|
89,61 | 0,00% | 89,58 | 90,77 | 1.804.201,41 |
|
LYV
|
159,91 | 0,40% | 158,96 | 162,46 | 1.739.689,43 |
|
INTC
|
112,53 | 2,19% | 106,66 | 112,54 | 1.555.523,00 |
|
CHD
|
95,59 | 0,24% | 95,01 | 96,34 | 1.465.401,52 |
|
AME
|
225,23 | -0,72% | 225,50 | 228,57 | 1.412.115,87 |
|
AEE
|
107,15 | 0,00% | 107,05 | 109,57 | 1.374.234,45 |
|
HAS
|
84,38 | 0,84% | 83,28 | 84,79 | 1.343.022,71 |
|
RVTY
|
100,30 | 0,00% | 98,58 | 102,51 | 1.280.417,86 |
|
MU
|
990,84 | 41,15% | 916,50 | 962,95 | 1.272.181,00 |
|
EFX
|
168,74 | 0,85% | 167,00 | 171,72 | 1.269.772,89 |
|
VMC
|
269,50 | -0,48% | 269,53 | 280,70 | 1.249.704,75 |
|
ALLE
|
127,64 | 0,01% | 127,36 | 130,82 | 1.230.677,47 |
|
RJF
|
150,19 | 0,00% | 150,10 | 152,51 | 1.192.415,01 |
|
HSIC
|
78,48 | 0,43% | 76,88 | 78,31 | 1.177.748,79 |
|
MAA
|
136,23 | -0,92% | 136,11 | 137,83 | 1.171.563,90 |
|
ROP
|
350,91 | 17,16% | 327,86 | 336,20 | 1.170.551,39 |
|
TXT
|
91,43 | 0,00% | 90,59 | 92,10 | 1.164.164,70 |
|
NSC
|
307,90 | -2,03% | 309,28 | 315,50 | 1.151.668,91 |
|
NTRS
|
170,54 | 1,42% | 168,76 | 172,11 | 999.827,10 |
|
MKTX
|
116,17 | 0,00% | 113,29 | 117,13 | 987.912,76 |
|
WSM
|
202,49 | 0,00% | 201,64 | 208,30 | 949.017,59 |
|
NVDA
|
210,24 | 1,54% | 206,00 | 210,47 | 939.196,00 |
|
SBAC
|
200,10 | 0,00% | 199,54 | 207,99 | 935.311,86 |
|
DRI
|
195,81 | -0,19% | 193,93 | 197,53 | 903.558,07 |
|
PFG
|
105,03 | 0,00% | 104,80 | 105,99 | 890.578,23 |
|
EXR
|
145,00 | 0,00% | 143,91 | 145,91 | 858.151,71 |
|
EMN
|
71,67 | 0,00% | 71,01 | 72,10 | 796.703,82 |
|
CRL
|
186,44 | 0,00% | 181,46 | 187,24 | 761.633,20 |
|
STE
|
210,03 | 0,00% | 209,56 | 211,54 | 721.516,38 |
|
TRGP
|
261,01 | -3,12% | 262,79 | 268,14 | 702.563,05 |
|
WTW
|
258,12 | 0,00% | 258,09 | 264,50 | 674.548,83 |
|
AIZ
|
252,02 | 0,00% | 251,93 | 256,02 | 621.881,76 |
|
IEX
|
218,59 | 0,00% | 214,92 | 219,63 | 611.914,89 |
|
ESS
|
281,90 | -0,10% | 280,99 | 287,89 | 580.723,92 |
|
CPAY
|
348,99 | -0,02% | 342,47 | 354,78 | 553.095,49 |
|
EG
|
330,93 | 0,00% | 330,54 | 334,51 | 528.016,26 |
|
LH
|
261,94 | -0,07% | 260,64 | 266,07 | 507.006,04 |
|
MLM
|
553,98 | 0,00% | 553,58 | 573,61 | 490.276,33 |
|
CINF
|
162,25 | 0,00% | 162,15 | 165,30 | 472.108,60 |
|
MHK
|
101,41 | 0,00% | 101,27 | 102,99 | 467.718,56 |
|
PKG
|
219,43 | 0,00% | 219,13 | 222,21 | 416.089,09 |
|
LII
|
513,45 | 0,00% | 501,71 | 522,61 | 332.742,51 |
|
GWW
|
1.304,57 | 0,00% | 1.288,65 | 1.309,16 | 264.989,23 |
|
QCOM
|
224,35 | 6,49% | 214,63 | 221,93 | 233.446,00 |
|
TSLA
|
411,04 | 2,04% | 394,72 | 412,94 | 224.785,00 |
|
SNA
|
380,65 | 0,00% | 377,50 | 384,04 | 210.121,09 |
|
ORCL
|
215,80 | 3,96% | 209,33 | 219,06 | 195.366,00 |
|
AVGO
|
402,49 | 5,89% | 391,35 | 402,84 | 189.350,00 |
|
SMCI
|
44,94 | 0,95% | 42,18 | 44,74 | 181.278,00 |
|
PLTR
|
136,07 | -0,41% | 135,28 | 137,76 | 160.802,00 |
|
AMD
|
499,49 | 9,16% | 477,71 | 494,97 | 159.420,00 |
|
NOW
|
113,52 | -0,67% | 111,20 | 115,36 | 146.612,00 |
|
GLW
|
194,91 | 7,27% | 185,00 | 192,90 | 145.038,00 |
|
AAPL
|
301,30 | -0,29% | 301,17 | 317,40 | 143.245,00 |
|
MSFT
|
410,80 | -0,93% | 408,56 | 417,16 | 120.338,00 |
|
GOOGL
|
364,88 | 1,54% | 360,53 | 366,20 | 114.202,00 |
|
AMZN
|
246,44 | 1,22% | 243,36 | 249,42 | 96.308,00 |
|
GOOG
|
362,53 | 1,33% | 357,89 | 363,38 | 78.254,00 |
|
HPE
|
50,47 | 0,60% | 48,92 | 50,87 | 73.049,00 |
|
NFLX
|
82,45 | -0,20% | 81,34 | 83,08 | 65.200,00 |
|
META
|
590,00 | 4,61% | 579,22 | 592,00 | 47.229,00 |
|
IBM
|
280,17 | -0,65% | 279,43 | 290,50 | 42.838,00 |
|
DELL
|
404,25 | 3,48% | 385,61 | 406,50 | 41.059,00 |
|
CCL
|
27,48 | 0,47% | 26,94 | 27,39 | 40.639,00 |
|
T
|
22,62 | 0,12% | 22,41 | 22,83 | 40.055,00 |
|
F
|
15,09 | 0,09% | 14,91 | 15,19 | 37.177,00 |
|
NKE
|
43,53 | 0,30% | 42,65 | 43,86 | 36.733,00 |
|
OXY
|
56,76 | -0,72% | 57,18 | 58,16 | 34.232,00 |
|
WDC
|
541,80 | 14,87% | 519,05 | 540,21 | 33.704,00 |
|
LRCX
|
332,33 | 7,88% | 315,00 | 330,68 | 29.068,00 |
|
AMAT
|
502,88 | 10,71% | 471,12 | 497,71 | 28.323,00 |
|
PFE
|
25,65 | 0,03% | 25,60 | 26,22 | 27.188,00 |
|
CRM
|
181,48 | -1,07% | 181,71 | 185,02 | 26.779,00 |
|
NVR
|
6.191,11 | 0,00% | 6.110,00 | 6.264,07 | 25.263,71 |
|
UBER
|
70,71 | 0,64% | 69,97 | 70,94 | 24.425,00 |
|
KO
|
79,35 | -0,19% | 79,10 | 79,93 | 22.624,00 |
|
ON
|
123,54 | 2,63% | 119,83 | 124,53 | 20.567,00 |
Interactive Brokers, Avrupa'da BlackRock iShares ETF'lerini komisyonsuz sunmaya başladı
Piyasa bülteni: İsrail-İran ateşkesinin ardından petrol fiyatları geriledi
Albemarle hisseleri muhasebe yöneticisi değişikliği ve lityum fiyat oynaklığıyla yüzde 3,8 düştü
Yatırıma Hemen Başlamak için