- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
20,56 | -9,88% | 29,79 | 31,52 | 221.761.649,00 |
|
NVDA
|
172,81 | -3,69% | 175,79 | 179,98 | 175.916.387,00 |
|
INTC
|
43,89 | -1,92% | 43,65 | 46,44 | 87.287.065,00 |
|
TSLA
|
367,88 | -8,03% | 378,73 | 387,27 | 69.335.919,00 |
|
T
|
28,33 | 0,65% | 27,22 | 27,95 | 64.535.347,00 |
|
MU
|
422,86 | -18,71% | 421,11 | 457,22 | 49.907.831,00 |
|
F
|
11,51 | -0,05% | 11,48 | 11,75 | 46.337.787,00 |
|
AMZN
|
205,31 | -1,71% | 206,05 | 209,12 | 42.127.959,00 |
|
AAPL
|
247,92 | 0,78% | 247,30 | 251,83 | 41.969.900,00 |
|
BAC
|
47,16 | 0,43% | 46,12 | 47,19 | 38.450.331,00 |
|
PFE
|
26,98 | -0,39% | 27,25 | 27,73 | 38.300.345,00 |
|
PLTR
|
150,71 | -3,63% | 150,50 | 156,15 | 37.036.512,00 |
|
CMCSA
|
29,02 | 0,08% | 28,71 | 29,34 | 36.786.763,00 |
|
NFLX
|
91,83 | 0,66% | 90,78 | 95,75 | 35.858.137,00 |
|
PCG
|
17,35 | -0,70% | 17,99 | 18,34 | 35.137.489,00 |
|
MSFT
|
381,62 | -5,49% | 387,06 | 392,49 | 31.086.666,00 |
|
WBD
|
27,43 | -0,06% | 27,29 | 27,70 | 30.886.712,00 |
|
VZ
|
50,02 | 0,67% | 48,91 | 50,29 | 28.498.484,00 |
|
GOOGL
|
300,87 | -4,44% | 302,35 | 308,06 | 27.778.506,00 |
|
XOM
|
159,73 | 1,65% | 154,84 | 159,56 | 27.715.492,00 |
|
CSCO
|
77,61 | -0,15% | 76,92 | 78,88 | 26.782.562,00 |
|
AMD
|
201,35 | -2,77% | 192,83 | 205,88 | 26.702.763,00 |
|
WMT
|
118,99 | -1,76% | 119,27 | 122,75 | 23.337.011,00 |
|
HBAN
|
15,11 | -0,02% | 14,89 | 15,30 | 23.062.438,00 |
|
CCL
|
24,12 | -0,44% | 23,96 | 25,04 | 22.112.468,00 |
|
ORCL
|
149,61 | -5,17% | 148,89 | 156,92 | 21.910.097,00 |
|
KVUE
|
17,42 | 0,04% | 17,33 | 17,58 | 21.108.956,00 |
|
GOOG
|
298,74 | -5,13% | 301,00 | 306,68 | 20.365.255,00 |
|
AVGO
|
310,24 | -6,62% | 308,51 | 323,27 | 19.773.510,00 |
|
WFC
|
77,66 | 1,77% | 74,68 | 76,80 | 19.733.682,00 |
|
DVN
|
48,75 | 0,05% | 48,28 | 49,83 | 19.328.215,00 |
|
DELL
|
158,23 | 3,16% | 146,57 | 157,07 | 19.222.686,00 |
|
OXY
|
60,72 | 1,21% | 58,86 | 60,73 | 18.942.191,00 |
|
NCLH
|
18,95 | -0,40% | 19,32 | 20,00 | 18.507.848,00 |
|
SLB
|
46,63 | -1,15% | 44,70 | 47,88 | 18.079.442,00 |
|
FCX
|
52,08 | -1,20% | 50,79 | 53,99 | 17.895.034,00 |
|
HAL
|
36,52 | -0,30% | 35,78 | 37,27 | 17.770.871,00 |
|
AES
|
14,10 | -0,04% | 14,12 | 14,18 | 17.147.349,00 |
|
MOS
|
23,61 | -2,56% | 26,13 | 28,24 | 16.799.307,00 |
|
CMG
|
33,35 | 0,61% | 32,23 | 33,33 | 16.568.860,00 |
|
PYPL
|
44,02 | 0,09% | 43,53 | 44,84 | 16.264.800,00 |
|
HPQ
|
18,26 | -0,09% | 18,01 | 18,89 | 15.921.612,00 |
|
CVX
|
201,71 | 0,49% | 199,00 | 202,44 | 15.903.086,00 |
|
HPE
|
21,70 | -0,39% | 21,16 | 22,18 | 15.359.973,00 |
|
CAG
|
15,16 | -0,22% | 15,32 | 15,74 | 14.792.149,00 |
|
KMI
|
32,86 | -0,21% | 32,50 | 33,72 | 14.538.829,00 |
|
UBER
|
73,89 | -0,96% | 75,32 | 77,85 | 14.531.879,00 |
|
META
|
593,55 | -8,98% | 602,26 | 613,00 | 14.309.233,00 |
|
KEY
|
19,41 | 0,26% | 18,73 | 19,41 | 14.041.211,00 |
|
NEM
|
95,81 | -3,42% | 95,79 | 99,79 | 14.010.288,00 |
|
NEE
|
89,56 | -1,66% | 90,30 | 92,46 | 14.002.599,00 |
|
KO
|
74,76 | -0,53% | 75,53 | 76,45 | 13.639.451,00 |
|
C
|
109,53 | 0,48% | 106,83 | 110,58 | 13.469.220,00 |
|
DIS
|
99,48 | 0,91% | 98,44 | 100,78 | 13.080.852,00 |
|
NKE
|
52,40 | -0,54% | 52,59 | 53,63 | 12.638.137,00 |
|
KHC
|
21,57 | -0,10% | 21,72 | 22,33 | 12.551.102,00 |
|
NOW
|
110,36 | -1,86% | 111,95 | 117,09 | 12.462.134,00 |
|
DAL
|
63,42 | -0,68% | 62,78 | 65,72 | 12.357.290,00 |
|
QCOM
|
129,93 | -0,84% | 128,90 | 132,68 | 11.631.487,00 |
|
CRM
|
195,35 | 0,91% | 193,30 | 200,40 | 11.626.681,00 |
|
BKR
|
60,35 | -0,19% | 56,52 | 60,77 | 11.398.177,00 |
|
ABT
|
105,57 | -0,99% | 107,14 | 109,77 | 11.362.335,00 |
|
KDP
|
26,59 | -0,31% | 27,04 | 27,50 | 11.240.448,00 |
|
GIS
|
37,04 | -0,27% | 37,13 | 37,81 | 11.047.112,00 |
|
CTRA
|
33,96 | 0,09% | 33,56 | 34,67 | 10.993.301,00 |
|
BMY
|
57,47 | -0,31% | 58,09 | 59,64 | 10.876.552,00 |
|
GLW
|
124,71 | -7,22% | 123,90 | 134,25 | 10.848.622,00 |
|
UNH
|
276,23 | -2,18% | 280,07 | 287,55 | 10.826.120,00 |
|
LRCX
|
228,15 | -3,39% | 215,00 | 235,14 | 10.754.250,00 |
|
CSX
|
38,16 | 0,09% | 38,36 | 39,26 | 10.552.357,00 |
|
PG
|
144,42 | 0,21% | 144,79 | 147,38 | 10.348.967,00 |
|
MRK
|
114,15 | -0,31% | 113,75 | 115,76 | 10.338.247,00 |
|
COP
|
126,88 | 1,05% | 123,97 | 126,35 | 10.028.226,00 |
|
BSX
|
69,51 | 0,22% | 69,06 | 71,78 | 9.898.597,00 |
|
BA
|
195,16 | -4,62% | 197,46 | 203,05 | 9.766.824,00 |
|
MO
|
64,50 | -0,25% | 64,95 | 65,77 | 9.750.613,00 |
|
APA
|
39,13 | 1,18% | 36,93 | 39,03 | 9.731.417,00 |
|
BAX
|
16,16 | -0,24% | 16,36 | 17,05 | 9.730.191,00 |
|
DOC
|
17,07 | -0,33% | 17,35 | 17,85 | 9.703.304,00 |
|
MS
|
161,44 | 5,25% | 156,53 | 159,62 | 9.685.995,00 |
|
MDLZ
|
56,23 | -0,22% | 55,83 | 56,96 | 9.614.882,00 |
|
RF
|
25,32 | 0,36% | 24,72 | 25,39 | 9.607.073,00 |
|
USB
|
51,25 | 0,44% | 50,39 | 51,84 | 9.449.910,00 |
|
JPM
|
286,62 | 0,55% | 284,62 | 289,51 | 9.377.765,00 |
|
FITB
|
44,20 | 1,08% | 42,94 | 44,09 | 9.293.838,00 |
|
DOW
|
36,65 | -1,06% | 37,07 | 38,58 | 9.264.883,00 |
|
CVS
|
71,48 | 0,08% | 71,60 | 73,85 | 8.991.288,00 |
|
OKE
|
89,24 | 1,72% | 86,58 | 89,29 | 8.975.909,00 |
|
EQT
|
64,72 | 0,52% | 63,85 | 67,15 | 8.934.732,00 |
|
BX
|
110,45 | -1,62% | 110,52 | 113,86 | 8.783.185,00 |
|
WDC
|
293,13 | -20,28% | 289,03 | 319,20 | 8.780.724,00 |
|
VST
|
146,27 | -18,07% | 164,23 | 169,60 | 8.614.559,00 |
|
VICI
|
26,84 | -0,88% | 27,57 | 28,10 | 8.552.142,00 |
|
MKC
|
53,25 | -0,66% | 53,59 | 55,33 | 8.540.764,00 |
|
JNJ
|
235,51 | -0,44% | 236,31 | 239,26 | 8.487.094,00 |
|
AMCR
|
38,29 | 1,88% | 38,02 | 39,42 | 8.428.865,00 |
|
GEN
|
20,97 | 0,47% | 20,38 | 20,92 | 8.377.370,00 |
|
ACN
|
200,02 | -1,68% | 187,00 | 207,98 | 8.369.577,00 |
|
VTRS
|
13,20 | -0,34% | 13,12 | 13,88 | 8.211.235,00 |
|
SBUX
|
92,55 | -2,68% | 91,59 | 96,26 | 8.162.513,00 |
|
INVH
|
24,39 | -0,63% | 24,84 | 25,14 | 8.089.068,00 |
Haftanın Manşetleri: Nvidia’nın GTC duyuruları, Fed'in faiz mesajları, Şişecam’ın Tarsus yatırımı
Ondo Finance, SEC düzenlemeleriyle tokenlaştırılmış menkul kıymet yelpazesini genişletiyor
Nvidia 2027'ye kadar Amazon'a 1 milyon yapay zekâ çipi satacak
