- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,78 | -2,92% | 182,04 | 185,48 | 162.516.200,00 |
|
WBD
|
29,53 | -0,02% | 28,86 | 29,81 | 103.599.528,00 |
|
INTC
|
40,78 | -0,54% | 38,89 | 40,99 | 75.884.314,00 |
|
NFLX
|
92,71 | 0,78% | 92,35 | 96,97 | 74.116.115,00 |
|
F
|
13,41 | -0,03% | 13,07 | 13,42 | 72.207.198,00 |
|
TSLA
|
451,45 | -2,86% | 443,61 | 456,88 | 63.211.734,00 |
|
PLTR
|
187,91 | -2,53% | 182,75 | 190,39 | 59.333.900,00 |
|
BAC
|
54,08 | -0,06% | 53,34 | 54,55 | 54.383.872,00 |
|
UBER
|
84,16 | -0,06% | 82,72 | 88,75 | 51.201.869,00 |
|
T
|
24,39 | 0,06% | 24,28 | 24,60 | 48.943.472,00 |
|
ORCL
|
223,01 | -30,31% | 217,58 | 225,32 | 47.927.873,00 |
|
PFE
|
25,78 | 0,04% | 25,22 | 25,79 | 43.626.731,00 |
|
K
|
83,44 | 0,00% | 83,42 | 83,48 | 43.224.756,00 |
|
HPE
|
25,26 | -0,27% | 24,58 | 25,41 | 40.606.539,00 |
|
VZ
|
39,92 | 0,18% | 39,68 | 40,26 | 40.042.924,00 |
|
AMZN
|
231,78 | -1,23% | 228,46 | 232,42 | 38.790.432,00 |
|
HBAN
|
17,56 | -0,11% | 16,90 | 17,58 | 37.658.208,00 |
|
CMCSA
|
27,58 | 0,00% | 26,77 | 27,70 | 36.919.315,00 |
|
MSFT
|
478,56 | -2,57% | 475,08 | 484,25 | 35.748.552,00 |
|
KVUE
|
17,32 | -0,01% | 16,98 | 17,35 | 34.824.497,00 |
|
GOOGL
|
320,21 | -0,52% | 314,68 | 321,31 | 33.428.923,00 |
|
AAPL
|
278,78 | 0,66% | 276,44 | 279,75 | 33.038.108,00 |
|
AVGO
|
412,97 | -5,08% | 399,56 | 414,61 | 31.530.906,00 |
|
KO
|
70,21 | 0,22% | 69,78 | 70,53 | 29.759.648,00 |
|
NCLH
|
19,24 | -0,07% | 18,51 | 19,35 | 24.846.762,00 |
|
PCG
|
15,08 | 0,02% | 14,83 | 15,16 | 24.200.525,00 |
|
AMD
|
221,42 | -3,52% | 218,67 | 222,61 | 23.270.851,00 |
|
WMT
|
113,18 | -0,47% | 112,99 | 116,23 | 22.859.578,00 |
|
GOOG
|
321,00 | -0,61% | 315,40 | 321,87 | 22.746.409,00 |
|
WFC
|
90,69 | -0,09% | 88,19 | 90,87 | 22.729.108,00 |
|
MU
|
263,71 | -2,81% | 250,58 | 264,75 | 21.960.604,00 |
|
CSCO
|
80,25 | -0,04% | 78,80 | 80,82 | 21.271.178,00 |
|
SLB
|
39,93 | -0,43% | 38,20 | 39,99 | 20.605.465,00 |
|
NKE
|
65,79 | 0,16% | 63,76 | 66,15 | 20.269.983,00 |
|
PYPL
|
61,16 | -1,08% | 60,16 | 61,48 | 19.985.060,00 |
|
XOM
|
119,54 | -0,61% | 118,37 | 119,87 | 19.845.191,00 |
|
KEY
|
20,52 | -0,05% | 19,94 | 20,67 | 19.486.198,00 |
|
JPM
|
310,11 | -0,72% | 298,46 | 311,19 | 18.874.092,00 |
|
AMCR
|
8,20 | 0,00% | 8,09 | 8,21 | 18.770.527,00 |
|
KDP
|
29,53 | 0,01% | 29,07 | 29,61 | 18.684.727,00 |
|
PEP
|
149,70 | 0,31% | 147,00 | 149,78 | 18.526.426,00 |
|
MRK
|
97,62 | 0,51% | 96,47 | 98,17 | 18.054.129,00 |
|
CCL
|
26,28 | 0,10% | 25,55 | 26,56 | 17.584.822,00 |
|
SMCI
|
34,90 | -0,50% | 34,18 | 35,13 | 17.578.474,00 |
|
MDLZ
|
53,89 | 0,11% | 53,13 | 54,21 | 17.182.826,00 |
|
LUV
|
39,83 | 0,15% | 38,09 | 39,85 | 17.176.490,00 |
|
FCX
|
46,45 | 0,14% | 44,69 | 46,45 | 17.054.756,00 |
|
META
|
650,13 | -5,84% | 643,40 | 654,51 | 16.910.773,00 |
|
C
|
111,09 | 0,05% | 109,26 | 111,91 | 16.584.295,00 |
|
CARR
|
53,40 | -0,43% | 52,34 | 54,07 | 16.529.051,00 |
|
RF
|
27,38 | -0,08% | 26,53 | 27,49 | 15.507.790,00 |
|
KMI
|
26,59 | -0,10% | 26,53 | 27,35 | 15.467.853,00 |
|
BA
|
198,72 | -0,21% | 198,35 | 201,35 | 15.159.608,00 |
|
CVS
|
78,97 | 0,16% | 78,15 | 79,69 | 14.870.231,00 |
|
VICI
|
27,76 | 0,08% | 27,72 | 27,90 | 14.644.082,00 |
|
GM
|
80,80 | -0,15% | 77,10 | 80,95 | 14.420.778,00 |
|
CAG
|
17,44 | 0,01% | 17,10 | 17,48 | 14.139.559,00 |
|
PG
|
139,82 | 0,46% | 139,54 | 141,28 | 13.638.858,00 |
|
CMG
|
33,94 | 0,01% | 33,58 | 34,19 | 13.417.570,00 |
|
AIG
|
81,08 | -1,48% | 76,24 | 82,69 | 13.411.945,00 |
|
NEE
|
81,27 | 0,19% | 79,64 | 81,92 | 13.341.138,00 |
|
NEM
|
94,40 | 0,30% | 91,70 | 95,29 | 13.150.194,00 |
|
BMY
|
51,21 | 0,25% | 50,33 | 51,61 | 12.109.667,00 |
|
DOW
|
24,59 | -0,18% | 23,18 | 24,70 | 11.970.461,00 |
|
HPQ
|
25,49 | -0,47% | 25,13 | 25,58 | 11.966.501,00 |
|
DAL
|
69,93 | -0,13% | 67,26 | 69,95 | 11.823.243,00 |
|
AES
|
13,80 | 0,00% | 13,75 | 14,10 | 11.781.926,00 |
|
BAX
|
18,26 | 0,02% | 17,92 | 18,39 | 11.632.990,00 |
|
JNJ
|
206,54 | 0,83% | 200,18 | 206,80 | 11.599.785,00 |
|
BSX
|
92,70 | 0,11% | 91,86 | 93,55 | 11.593.553,00 |
|
GEV
|
723,00 | -14,08% | 679,00 | 731,00 | 11.396.015,00 |
|
HAL
|
29,04 | -0,26% | 28,38 | 29,39 | 11.371.663,00 |
|
CZR
|
23,48 | -0,12% | 22,95 | 23,84 | 11.362.058,00 |
|
CSX
|
37,09 | 0,01% | 36,37 | 37,28 | 11.308.410,00 |
|
GLW
|
94,20 | -0,29% | 90,16 | 95,19 | 11.260.852,00 |
|
DIS
|
108,83 | 0,33% | 106,58 | 109,67 | 11.217.104,00 |
|
KHC
|
24,35 | 0,03% | 24,19 | 24,42 | 11.195.009,00 |
|
QCOM
|
182,21 | -1,94% | 175,25 | 183,44 | 11.100.123,00 |
|
CVX
|
151,41 | -0,67% | 148,70 | 151,80 | 10.976.295,00 |
|
FITB
|
47,55 | -0,13% | 45,25 | 47,62 | 10.697.290,00 |
|
COP
|
96,80 | -0,86% | 93,56 | 97,41 | 10.640.134,00 |
|
SBUX
|
83,85 | -0,10% | 81,97 | 84,00 | 10.520.345,00 |
|
USB
|
53,56 | -1,04% | 51,57 | 53,73 | 10.327.984,00 |
|
TFC
|
49,56 | -0,70% | 47,92 | 49,64 | 10.248.795,00 |
|
CFG
|
58,46 | -0,40% | 55,98 | 58,76 | 10.233.795,00 |
|
CPB
|
28,18 | 0,08% | 27,85 | 28,58 | 10.125.188,00 |
|
DAY
|
69,15 | 0,00% | 68,91 | 69,29 | 10.082.088,00 |
|
HST
|
17,83 | 0,00% | 17,43 | 18,04 | 9.961.229,00 |
|
OMC
|
77,42 | -0,32% | 73,71 | 77,55 | 9.950.710,00 |
|
VTRS
|
11,60 | -0,17% | 11,10 | 11,63 | 9.770.203,00 |
|
CPRT
|
39,19 | -0,02% | 38,35 | 39,28 | 9.711.792,00 |
|
WY
|
23,03 | 0,25% | 22,21 | 23,11 | 9.505.119,00 |
|
DOC
|
16,63 | 0,04% | 16,46 | 16,80 | 9.375.845,00 |
|
OXY
|
41,75 | -0,48% | 41,17 | 41,78 | 9.360.078,00 |
|
CL
|
77,76 | -0,26% | 76,78 | 78,29 | 9.298.353,00 |
|
LRCX
|
168,26 | -1,66% | 162,54 | 169,69 | 9.259.635,00 |
|
PM
|
149,77 | -0,27% | 148,21 | 150,59 | 9.023.093,00 |
|
FAST
|
40,93 | 0,00% | 40,04 | 41,05 | 9.005.523,00 |
|
CRM
|
264,20 | -1,70% | 259,15 | 265,93 | 8.894.682,00 |
|
MCHP
|
67,90 | -0,66% | 66,23 | 68,20 | 8.768.858,00 |
|
ABBV
|
225,18 | -0,08% | 221,00 | 225,98 | 8.735.154,00 |
