- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
111,95 | 3,76% | 103,85 | 115,54 | 109.575.594,00 |
|
NVDA
|
222,96 | 0,63% | 218,37 | 230,00 | 89.761.620,00 |
|
MU
|
714,97 | 33,38% | 663,25 | 757,00 | 48.954.891,00 |
|
NOW
|
103,38 | -0,05% | 97,85 | 104,68 | 45.444.365,00 |
|
TSLA
|
404,96 | -5,04% | 405,33 | 421,13 | 36.032.632,00 |
|
AMD
|
418,64 | -2,37% | 410,71 | 438,80 | 29.575.222,00 |
|
F
|
13,14 | 0,11% | 13,02 | 13,99 | 28.328.591,00 |
|
AMZN
|
259,47 | -5,39% | 262,53 | 268,85 | 27.412.213,00 |
|
BAC
|
51,08 | 0,38% | 49,72 | 50,92 | 24.348.970,00 |
|
NFLX
|
89,02 | -0,62% | 86,33 | 89,82 | 23.294.109,00 |
|
GOOGL
|
390,29 | -6,67% | 394,53 | 408,61 | 22.898.419,00 |
|
PFE
|
25,63 | 0,30% | 25,19 | 25,39 | 22.428.084,00 |
|
PLTR
|
135,68 | 0,55% | 131,33 | 135,94 | 21.702.160,00 |
|
AAPL
|
297,78 | -0,04% | 294,91 | 300,66 | 21.184.046,00 |
|
CCL
|
23,91 | -1,00% | 24,65 | 25,33 | 21.180.338,00 |
|
MSFT
|
419,56 | -3,94% | 415,61 | 425,12 | 20.757.369,00 |
|
CMCSA
|
24,73 | -0,20% | 24,62 | 25,36 | 19.428.860,00 |
|
T
|
24,83 | 0,40% | 23,85 | 24,58 | 18.797.137,00 |
|
CSCO
|
116,89 | -1,99% | 116,03 | 119,39 | 18.775.437,00 |
|
NEE
|
89,74 | 0,69% | 86,63 | 91,60 | 16.390.059,00 |
|
SMCI
|
30,96 | 0,11% | 29,52 | 31,30 | 15.650.846,00 |
|
NCLH
|
14,91 | -0,36% | 15,16 | 15,82 | 14.595.248,00 |
|
BSX
|
56,99 | 1,08% | 53,45 | 56,33 | 14.149.529,00 |
|
NKE
|
42,43 | -0,14% | 41,35 | 42,75 | 13.750.285,00 |
|
GOOG
|
386,59 | -6,54% | 390,90 | 404,47 | 13.264.163,00 |
|
QCOM
|
200,18 | -3,50% | 193,58 | 210,80 | 12.906.041,00 |
|
AVGO
|
412,45 | -8,27% | 414,37 | 422,01 | 12.473.172,00 |
|
CRM
|
181,00 | 1,54% | 171,80 | 180,78 | 11.552.994,00 |
|
KVUE
|
17,13 | -0,05% | 17,10 | 17,42 | 11.485.241,00 |
|
D
|
67,97 | 0,40% | 66,45 | 68,97 | 11.253.367,00 |
|
PCG
|
16,23 | 0,38% | 15,28 | 16,44 | 11.024.672,00 |
|
UBER
|
74,60 | -0,46% | 74,23 | 75,97 | 10.468.667,00 |
|
ORCL
|
183,23 | -3,40% | 183,27 | 190,76 | 10.291.973,00 |
|
VZ
|
47,41 | 0,65% | 45,81 | 47,02 | 9.857.078,00 |
|
KO
|
81,81 | 0,61% | 80,39 | 81,39 | 9.768.586,00 |
|
WMT
|
134,09 | 0,75% | 131,13 | 133,47 | 9.722.083,00 |
|
CAG
|
13,82 | 0,03% | 13,44 | 13,80 | 9.576.422,00 |
|
XOM
|
162,68 | 2,20% | 155,23 | 161,73 | 9.454.087,00 |
|
OXY
|
60,79 | 1,08% | 58,32 | 60,25 | 8.800.832,00 |
|
PYPL
|
44,13 | -0,25% | 44,22 | 45,24 | 8.777.251,00 |
|
GLW
|
176,46 | -2,05% | 174,21 | 193,66 | 8.424.605,00 |
|
META
|
602,92 | -8,26% | 603,69 | 615,59 | 7.587.267,00 |
|
PANW
|
243,06 | -4,49% | 235,81 | 248,85 | 7.366.478,00 |
|
FCX
|
59,25 | -1,25% | 59,71 | 63,46 | 7.290.247,00 |
|
DVN
|
49,87 | 0,19% | 48,32 | 50,14 | 7.049.094,00 |
|
GIS
|
33,75 | 0,30% | 32,79 | 33,49 | 6.827.095,00 |
|
KHC
|
23,21 | -0,15% | 22,82 | 23,40 | 6.789.695,00 |
|
GEN
|
24,42 | 0,07% | 23,18 | 24,45 | 6.766.541,00 |
|
KMI
|
34,62 | 0,84% | 33,34 | 33,83 | 6.726.999,00 |
|
CTSH
|
51,11 | -0,28% | 47,31 | 51,50 | 6.660.060,00 |
|
CMG
|
33,38 | -0,37% | 32,41 | 33,76 | 6.468.027,00 |
|
HBAN
|
15,53 | -0,04% | 15,39 | 15,64 | 6.449.421,00 |
|
WFC
|
74,75 | 0,37% | 73,33 | 74,77 | 6.435.002,00 |
|
APH
|
119,96 | -1,76% | 120,16 | 125,74 | 6.375.676,00 |
|
DXCM
|
67,35 | 2,27% | 61,54 | 65,17 | 6.273.065,00 |
|
C
|
120,88 | -1,54% | 121,81 | 124,45 | 6.198.697,00 |
|
ABT
|
88,69 | 0,80% | 84,40 | 87,92 | 6.157.908,00 |
|
HPE
|
32,69 | -0,31% | 32,32 | 33,83 | 6.133.382,00 |
|
TSCO
|
31,50 | -0,22% | 30,69 | 31,86 | 6.128.912,00 |
|
ON
|
107,18 | -2,27% | 106,40 | 115,67 | 6.071.678,00 |
|
VTRS
|
16,14 | -0,36% | 16,41 | 16,71 | 6.019.434,00 |
|
MDT
|
78,41 | 1,10% | 76,03 | 77,55 | 5.920.716,00 |
|
ENPH
|
47,69 | -1,99% | 48,09 | 52,84 | 5.907.000,00 |
|
HD
|
300,53 | 0,74% | 297,30 | 303,78 | 5.893.097,00 |
|
TGT
|
126,14 | 2,79% | 120,08 | 123,55 | 5.817.845,00 |
|
MOS
|
21,54 | 0,13% | 21,11 | 21,90 | 5.699.221,00 |
|
CVX
|
197,22 | 1,10% | 189,03 | 196,20 | 5.609.237,00 |
|
HPQ
|
20,81 | -0,11% | 20,63 | 21,20 | 5.469.017,00 |
|
NEM
|
104,93 | -4,93% | 108,72 | 111,82 | 5.236.215,00 |
|
EQT
|
59,46 | 2,00% | 56,09 | 57,77 | 5.225.263,00 |
|
ACN
|
177,49 | -0,06% | 165,87 | 177,55 | 5.180.983,00 |
|
LRCX
|
273,78 | -4,23% | 273,08 | 294,56 | 5.147.477,00 |
|
SCHW
|
92,50 | 0,11% | 90,78 | 93,43 | 5.139.530,00 |
|
ANET
|
140,12 | -1,58% | 138,64 | 143,67 | 5.118.492,00 |
|
APA
|
40,97 | 0,81% | 38,42 | 40,46 | 5.094.353,00 |
|
ZTS
|
79,18 | 1,46% | 74,20 | 77,96 | 4.959.669,00 |
|
AMAT
|
408,19 | -5,38% | 408,09 | 441,71 | 4.869.574,00 |
|
AKAM
|
146,13 | -4,64% | 148,50 | 153,00 | 4.847.126,00 |
|
KEY
|
20,93 | -0,15% | 21,01 | 21,24 | 4.839.120,00 |
|
FIS
|
43,15 | -0,22% | 41,70 | 43,41 | 4.787.592,00 |
|
CVS
|
94,93 | -1,06% | 94,88 | 96,45 | 4.739.819,00 |
|
RF
|
26,86 | -0,11% | 26,38 | 27,15 | 4.685.205,00 |
|
UAL
|
89,78 | -2,78% | 91,36 | 96,15 | 4.563.135,00 |
|
TJX
|
151,61 | 1,36% | 147,80 | 151,66 | 4.501.514,00 |
|
DOW
|
37,82 | -0,75% | 37,89 | 38,81 | 4.463.288,00 |
|
CPRT
|
33,19 | -0,25% | 32,35 | 33,67 | 4.450.723,00 |
|
JNJ
|
229,05 | 0,14% | 225,86 | 229,70 | 4.447.308,00 |
|
V
|
330,74 | -1,90% | 323,77 | 333,43 | 4.445.230,00 |
|
SLB
|
57,01 | -0,14% | 55,11 | 57,59 | 4.442.849,00 |
|
BMY
|
58,13 | 0,82% | 57,08 | 58,50 | 4.403.254,00 |
|
KR
|
70,78 | 2,47% | 65,79 | 68,37 | 4.389.788,00 |
|
CARR
|
62,06 | -2,44% | 63,46 | 64,85 | 4.330.365,00 |
|
HST
|
21,84 | -0,04% | 21,47 | 22,05 | 4.327.580,00 |
|
HAL
|
43,20 | 0,41% | 41,08 | 42,93 | 4.273.918,00 |
|
CPB
|
20,27 | -0,07% | 19,84 | 20,39 | 4.257.703,00 |
|
WDC
|
457,34 | -1,19% | 441,67 | 487,00 | 4.248.036,00 |
|
TXN
|
303,66 | 3,03% | 295,46 | 309,19 | 4.108.667,00 |
|
GM
|
72,61 | -0,49% | 73,09 | 74,98 | 4.088.623,00 |
|
SO
|
94,48 | 0,77% | 92,15 | 93,97 | 3.977.593,00 |
|
KDP
|
29,12 | -0,32% | 28,95 | 29,50 | 3.976.644,00 |
|
PEP
|
149,52 | 0,47% | 147,48 | 150,12 | 3.954.782,00 |
Google, YouTube ve Docs Live'a sohbet tabanlı yapay zekâ özellikleri ekliyor.
Sağlık sektörü hisseleri salı günü yükseldi, MetaVia yüzde 58 arttı.
Sektör Güncellemesi: Finans hisseleri salı öğleden sonra düştü.
