- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,12 | 0,11% | 199,27 | 201,70 | 100.487.350,00 |
|
INTC
|
65,71 | -2,63% | 67,74 | 70,33 | 89.328.814,00 |
|
TSLA
|
392,51 | -7,97% | 391,65 | 409,28 | 60.870.834,00 |
|
NFLX
|
94,81 | -2,57% | 95,10 | 98,74 | 55.393.788,00 |
|
AMD
|
274,97 | -3,64% | 274,14 | 281,05 | 32.600.606,00 |
|
AMZN
|
248,30 | 4,05% | 250,11 | 256,18 | 31.300.062,00 |
|
BAC
|
53,93 | 0,17% | 53,75 | 54,60 | 31.296.671,00 |
|
PLTR
|
145,92 | -0,47% | 143,30 | 148,28 | 30.760.803,00 |
|
MU
|
448,34 | -7,87% | 452,20 | 470,97 | 29.245.888,00 |
|
AAPL
|
273,09 | 1,49% | 266,72 | 272,30 | 27.392.759,00 |
|
NCLH
|
20,27 | -0,72% | 20,90 | 22,22 | 25.850.257,00 |
|
T
|
26,19 | -0,32% | 26,04 | 26,61 | 24.750.374,00 |
|
F
|
12,87 | -0,01% | 12,62 | 13,04 | 23.013.948,00 |
|
MSFT
|
418,05 | -4,73% | 420,69 | 431,58 | 22.049.993,00 |
|
HAL
|
36,64 | -0,29% | 35,51 | 37,45 | 21.043.424,00 |
|
SMCI
|
28,82 | 0,23% | 28,18 | 29,13 | 20.491.378,00 |
|
ORCL
|
177,58 | 2,90% | 173,36 | 184,50 | 20.106.545,00 |
|
NOW
|
99,73 | 3,85% | 96,13 | 98,82 | 18.196.991,00 |
|
HPE
|
27,83 | 1,42% | 25,90 | 26,56 | 18.100.549,00 |
|
PFE
|
27,53 | 0,00% | 27,12 | 27,67 | 17.408.762,00 |
|
PCG
|
17,34 | 0,18% | 17,02 | 17,34 | 16.857.855,00 |
|
CCL
|
29,03 | -0,19% | 28,95 | 30,16 | 16.811.773,00 |
|
NKE
|
46,50 | 0,52% | 45,78 | 46,78 | 16.557.688,00 |
|
CMCSA
|
29,74 | 0,16% | 29,16 | 29,78 | 16.539.146,00 |
|
GOOGL
|
337,44 | -3,56% | 336,24 | 342,32 | 14.436.904,00 |
|
BSX
|
60,97 | -2,86% | 63,90 | 64,89 | 14.387.175,00 |
|
CPRT
|
33,75 | 0,40% | 33,19 | 33,83 | 13.886.685,00 |
|
KHC
|
22,22 | -0,24% | 22,40 | 22,73 | 13.797.811,00 |
|
HBAN
|
17,07 | 0,26% | 16,68 | 17,07 | 13.563.905,00 |
|
AVGO
|
399,79 | -6,32% | 399,81 | 406,73 | 13.560.789,00 |
|
SLB
|
52,21 | -0,24% | 50,52 | 53,42 | 13.465.987,00 |
|
XOM
|
147,66 | 1,42% | 141,97 | 146,80 | 13.308.980,00 |
|
CSCO
|
87,71 | 1,49% | 84,60 | 86,38 | 12.831.484,00 |
|
WMT
|
127,94 | 0,41% | 123,37 | 127,57 | 12.194.046,00 |
|
WFC
|
81,98 | 0,78% | 81,03 | 82,60 | 11.911.106,00 |
|
VZ
|
46,46 | 0,05% | 46,08 | 46,89 | 11.698.471,00 |
|
KEY
|
22,17 | 0,42% | 21,73 | 22,16 | 11.587.475,00 |
|
CRM
|
186,20 | 4,22% | 181,03 | 187,98 | 11.431.321,00 |
|
KVUE
|
17,60 | -0,03% | 17,48 | 17,80 | 11.331.792,00 |
|
DOW
|
36,76 | 0,93% | 34,80 | 36,55 | 10.920.313,00 |
|
WBD
|
27,43 | -0,01% | 27,34 | 27,57 | 10.905.453,00 |
|
HPQ
|
19,60 | -0,23% | 19,66 | 20,04 | 10.638.928,00 |
|
PYPL
|
51,47 | 0,59% | 49,77 | 51,20 | 10.472.411,00 |
|
FCX
|
70,16 | -0,10% | 67,79 | 70,71 | 10.409.848,00 |
|
CMG
|
35,81 | 0,09% | 35,43 | 36,65 | 10.166.000,00 |
|
OXY
|
54,47 | 0,65% | 51,96 | 54,03 | 10.015.811,00 |
|
VTRS
|
14,88 | 0,12% | 14,06 | 14,74 | 10.003.810,00 |
|
META
|
670,78 | -16,30% | 675,13 | 691,52 | 9.966.944,00 |
|
UBER
|
77,50 | 0,39% | 76,61 | 78,72 | 9.842.701,00 |
|
GOOG
|
335,46 | -3,19% | 333,29 | 339,99 | 9.538.448,00 |
|
SCHW
|
93,16 | 1,05% | 90,57 | 93,93 | 9.364.620,00 |
|
TSCO
|
44,82 | -0,01% | 44,66 | 45,42 | 9.184.868,00 |
|
CAG
|
14,84 | 0,01% | 14,62 | 14,93 | 8.988.578,00 |
|
MOS
|
24,12 | -0,35% | 24,07 | 24,66 | 8.845.356,00 |
|
KMI
|
31,96 | -0,28% | 30,92 | 32,09 | 8.819.303,00 |
|
C
|
133,00 | 1,13% | 130,66 | 133,57 | 8.701.764,00 |
|
CZR
|
27,62 | 0,42% | 27,19 | 28,04 | 8.485.674,00 |
|
DVN
|
44,94 | 0,63% | 41,92 | 44,27 | 8.313.703,00 |
|
EQT
|
56,99 | -1,36% | 56,38 | 58,61 | 8.174.127,00 |
|
MCHP
|
80,39 | 1,97% | 77,76 | 79,90 | 7.863.922,00 |
|
ON
|
85,57 | 2,77% | 79,78 | 83,52 | 7.816.010,00 |
|
KDP
|
26,51 | 0,13% | 26,00 | 26,63 | 7.667.010,00 |
|
RF
|
28,29 | 0,17% | 27,73 | 28,65 | 7.657.167,00 |
|
ENPH
|
33,90 | 1,57% | 32,18 | 33,37 | 7.646.164,00 |
|
CVX
|
183,24 | -0,53% | 177,74 | 184,30 | 7.539.566,00 |
|
KO
|
75,51 | -0,19% | 74,80 | 76,06 | 7.175.905,00 |
|
UNH
|
323,56 | -0,23% | 317,14 | 325,27 | 7.156.946,00 |
|
GLW
|
165,38 | 1,40% | 163,25 | 170,10 | 6.997.988,00 |
|
PG
|
144,48 | -2,30% | 143,16 | 147,59 | 6.659.627,00 |
|
MDT
|
85,03 | -0,89% | 85,55 | 87,05 | 6.659.124,00 |
|
DAL
|
71,21 | -0,44% | 71,32 | 75,02 | 6.655.152,00 |
|
ABT
|
96,03 | -0,84% | 94,87 | 97,14 | 6.644.995,00 |
|
EXC
|
46,39 | -0,49% | 45,77 | 47,13 | 6.538.890,00 |
|
DELL
|
204,25 | 8,79% | 191,75 | 197,34 | 6.475.496,00 |
|
IVZ
|
24,94 | 0,10% | 24,30 | 25,09 | 6.318.898,00 |
|
JPM
|
317,03 | 7,27% | 310,09 | 314,90 | 6.269.725,00 |
|
QCOM
|
137,50 | 1,80% | 134,41 | 136,97 | 6.259.349,00 |
|
GIS
|
35,28 | -0,19% | 35,22 | 35,88 | 6.208.041,00 |
|
USB
|
57,01 | 0,04% | 55,85 | 57,39 | 6.195.012,00 |
|
BMY
|
59,12 | -1,09% | 58,54 | 60,48 | 6.126.386,00 |
|
TFC
|
50,86 | 0,35% | 48,56 | 51,34 | 6.053.420,00 |
|
UAL
|
98,90 | -2,76% | 100,91 | 105,98 | 5.857.881,00 |
|
MRK
|
117,09 | -1,70% | 115,56 | 119,20 | 5.760.535,00 |
|
CVS
|
76,57 | -0,72% | 76,24 | 77,79 | 5.707.341,00 |
|
CSX
|
43,72 | 0,51% | 42,78 | 43,61 | 5.705.557,00 |
|
BAX
|
18,85 | 0,21% | 18,25 | 19,19 | 5.651.226,00 |
|
FITB
|
50,97 | 0,85% | 49,85 | 51,05 | 5.628.218,00 |
|
JNJ
|
230,68 | -3,28% | 232,04 | 235,54 | 5.479.140,00 |
|
ANET
|
166,90 | 3,17% | 160,47 | 165,28 | 5.380.692,00 |
|
BKR
|
59,18 | -0,60% | 58,42 | 60,38 | 5.329.663,00 |
|
BF.B
|
29,28 | 0,17% | 28,72 | 29,68 | 5.288.215,00 |
|
TXN
|
233,73 | 4,68% | 224,67 | 230,53 | 5.281.627,00 |
|
APA
|
35,97 | 0,18% | 33,43 | 35,95 | 5.251.011,00 |
|
LYB
|
68,58 | 2,00% | 65,76 | 70,34 | 5.230.318,00 |
|
DIS
|
106,31 | 0,10% | 104,69 | 106,33 | 5.165.907,00 |
|
IP
|
36,89 | -0,26% | 36,66 | 38,06 | 5.148.720,00 |
|
VICI
|
28,80 | -0,21% | 28,40 | 29,13 | 5.128.744,00 |
|
APH
|
152,80 | 1,97% | 149,76 | 152,41 | 5.078.919,00 |
|
SBUX
|
98,96 | -0,84% | 98,91 | 101,43 | 5.059.190,00 |
|
NEM
|
114,84 | -1,59% | 113,41 | 118,03 | 5.050.810,00 |
|
MO
|
64,61 | 0,34% | 64,08 | 64,69 | 4.946.609,00 |
Solana DeFi ekosisteminde KelpDAO saldırısı sonrası USDC faizleri ve likidite krizi derinleşiyor
WaterX ve Perpetuals.com, DeFi güvenlik endişeleriyle yapay zeka tabanlı ticareti öne çıkarıyor
Kraken’in Memecore listelemesi ve Operation Atlantic iş birliği kripto güvenliğini tartışmaya açtı
