- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,06 | 3,20% | 89,19 | 94,22 | 81.439.369,00 |
|
NVDA
|
217,89 | 3,80% | 213,32 | 218,68 | 71.675.416,00 |
|
AMZN
|
263,08 | 13,15% | 248,60 | 255,54 | 39.528.940,00 |
|
TSLA
|
368,79 | 14,14% | 349,33 | 370,50 | 31.939.664,00 |
|
BAC
|
50,28 | -0,95% | 51,21 | 52,64 | 28.988.561,00 |
|
NFLX
|
69,73 | -0,81% | 69,76 | 71,90 | 24.986.140,00 |
|
SMCI
|
32,45 | 0,81% | 31,43 | 34,62 | 24.860.553,00 |
|
F
|
12,20 | -0,23% | 12,40 | 12,78 | 23.453.163,00 |
|
PCG
|
13,15 | 0,05% | 12,92 | 13,25 | 23.160.776,00 |
|
AAPL
|
342,59 | -0,83% | 340,46 | 347,82 | 22.773.556,00 |
|
MU
|
912,52 | 33,42% | 875,00 | 907,50 | 21.683.321,00 |
|
T
|
23,31 | -0,14% | 23,39 | 23,85 | 20.323.936,00 |
|
CMCSA
|
22,05 | 0,16% | 21,76 | 22,32 | 18.633.681,00 |
|
ORCL
|
130,36 | 2,17% | 127,36 | 133,80 | 18.583.633,00 |
|
PLTR
|
194,75 | 8,84% | 184,45 | 203,55 | 18.542.737,00 |
|
CTVA
|
12,66 | -0,21% | 12,69 | 13,17 | 17.885.967,00 |
|
CMG
|
29,77 | -0,12% | 29,77 | 31,06 | 17.164.239,00 |
|
AMD
|
542,16 | 13,26% | 526,83 | 550,96 | 16.442.713,00 |
|
MRNA
|
225,25 | 6,69% | 208,92 | 237,96 | 16.392.093,00 |
|
KEY
|
19,92 | -0,07% | 19,92 | 20,44 | 14.370.938,00 |
|
PFE
|
29,44 | -0,15% | 29,42 | 29,74 | 13.603.206,00 |
|
NKE
|
37,31 | 0,18% | 36,91 | 37,87 | 13.406.065,00 |
|
HAL
|
33,17 | -0,36% | 33,23 | 33,70 | 13.398.834,00 |
|
GOOGL
|
345,67 | 5,11% | 339,08 | 350,66 | 12.412.928,00 |
|
CCL
|
26,47 | 0,58% | 25,78 | 26,94 | 12.393.948,00 |
|
TSCO
|
32,83 | -0,32% | 33,14 | 34,13 | 11.924.810,00 |
|
WFC
|
81,95 | -1,92% | 83,04 | 84,72 | 11.875.142,00 |
|
META
|
705,79 | -3,33% | 702,71 | 738,49 | 11.776.708,00 |
|
MSFT
|
534,38 | 5,36% | 524,43 | 543,82 | 11.596.458,00 |
|
WMT
|
118,86 | 0,04% | 118,07 | 119,48 | 11.041.939,00 |
|
HPE
|
55,92 | 0,76% | 54,72 | 58,21 | 10.888.904,00 |
|
RF
|
27,22 | -0,23% | 27,21 | 28,16 | 10.858.111,00 |
|
HBAN
|
15,23 | -0,04% | 15,27 | 15,73 | 10.773.786,00 |
|
AVGO
|
335,66 | 7,07% | 328,58 | 339,59 | 10.588.244,00 |
|
CPRT
|
27,45 | -0,41% | 27,56 | 28,29 | 10.300.832,00 |
|
VZ
|
44,29 | -0,51% | 44,37 | 45,06 | 10.264.601,00 |
|
KMI
|
33,43 | -0,78% | 33,01 | 34,23 | 10.105.731,00 |
|
BSX
|
44,98 | 0,58% | 43,89 | 44,83 | 9.913.759,00 |
|
NCLH
|
15,22 | 0,16% | 14,97 | 15,74 | 9.704.372,00 |
|
UBER
|
70,18 | -0,15% | 69,73 | 71,86 | 9.557.451,00 |
|
KO
|
93,47 | -0,44% | 92,81 | 93,90 | 9.444.887,00 |
|
MOS
|
18,03 | -0,81% | 18,58 | 19,12 | 8.749.084,00 |
|
CSCO
|
106,83 | -0,56% | 107,14 | 110,00 | 8.276.732,00 |
|
BMY
|
59,01 | -0,75% | 59,54 | 61,43 | 7.511.605,00 |
|
VTRS
|
18,24 | -0,41% | 18,15 | 18,67 | 7.490.729,00 |
|
FITB
|
50,55 | 0,18% | 50,31 | 51,52 | 7.443.949,00 |
|
GOOG
|
341,50 | 4,66% | 335,50 | 346,60 | 7.443.092,00 |
|
SLB
|
49,26 | -0,28% | 48,90 | 49,77 | 7.256.413,00 |
|
NEE
|
78,06 | -1,75% | 78,86 | 80,27 | 7.215.255,00 |
|
SCHW
|
89,53 | -2,46% | 91,66 | 94,61 | 6.961.074,00 |
|
XOM
|
178,65 | -0,37% | 175,15 | 179,16 | 6.943.287,00 |
|
LRCX
|
274,37 | 10,66% | 263,14 | 275,58 | 6.937.169,00 |
|
NOW
|
145,17 | 3,22% | 139,94 | 154,20 | 6.875.571,00 |
|
KLAC
|
168,17 | 2,45% | 165,20 | 171,66 | 6.845.831,00 |
|
KVUE
|
18,84 | -0,07% | 18,72 | 18,95 | 6.818.505,00 |
|
MCHP
|
75,37 | 1,54% | 72,64 | 76,81 | 6.719.849,00 |
|
AES
|
14,96 | 0,01% | 14,93 | 14,98 | 6.321.770,00 |
|
GIS
|
32,50 | -0,63% | 32,57 | 33,34 | 6.300.264,00 |
|
PEP
|
133,36 | 1,85% | 128,82 | 131,59 | 6.286.083,00 |
|
QCOM
|
175,01 | 2,92% | 171,90 | 177,86 | 6.271.683,00 |
|
OXY
|
62,85 | 0,45% | 60,75 | 62,51 | 6.155.785,00 |
|
CVX
|
224,99 | -0,04% | 220,41 | 225,31 | 6.146.539,00 |
|
MNST
|
46,85 | 1,13% | 45,46 | 46,42 | 6.129.103,00 |
|
CRWD
|
228,79 | 1,44% | 224,60 | 248,00 | 5.967.875,00 |
|
KHC
|
23,17 | -0,51% | 23,26 | 23,74 | 5.881.385,00 |
|
WDC
|
351,90 | 19,92% | 331,81 | 348,51 | 5.797.063,00 |
|
MRK
|
144,16 | -1,79% | 145,61 | 147,80 | 5.781.810,00 |
|
TFC
|
46,46 | -0,60% | 46,89 | 47,96 | 5.703.632,00 |
|
KDP
|
34,50 | -0,11% | 34,14 | 34,71 | 5.609.712,00 |
|
PG
|
157,51 | -1,84% | 157,56 | 159,98 | 5.536.033,00 |
|
CFG
|
62,43 | -0,94% | 62,70 | 65,02 | 5.477.335,00 |
|
PYPL
|
56,36 | -0,34% | 56,41 | 57,81 | 5.473.597,00 |
|
MDT
|
92,73 | -2,01% | 94,26 | 96,50 | 5.455.248,00 |
|
APH
|
80,56 | 1,21% | 79,21 | 81,67 | 5.431.262,00 |
|
ABT
|
104,02 | -0,87% | 104,20 | 105,88 | 5.409.297,00 |
|
VICI
|
23,06 | -0,53% | 23,42 | 23,79 | 5.353.272,00 |
|
DELL
|
455,66 | 3,72% | 450,00 | 473,50 | 5.327.188,00 |
|
EQT
|
54,45 | 0,16% | 52,46 | 54,45 | 5.303.513,00 |
|
GLW
|
133,41 | 1,41% | 131,63 | 137,65 | 5.255.300,00 |
|
GM
|
82,86 | -1,11% | 83,44 | 85,79 | 5.181.169,00 |
|
USB
|
57,92 | -0,81% | 57,94 | 59,17 | 5.055.621,00 |
|
ROL
|
32,78 | -0,68% | 33,27 | 34,30 | 5.024.921,00 |
|
CZR
|
28,96 | 0,16% | 28,76 | 29,29 | 5.005.908,00 |
|
RTX
|
192,87 | -1,09% | 188,00 | 194,32 | 5.001.268,00 |
|
HPQ
|
30,32 | 0,31% | 29,84 | 31,37 | 4.984.525,00 |
|
ON
|
73,63 | 1,61% | 71,74 | 75,07 | 4.796.429,00 |
|
C
|
121,91 | -2,35% | 123,42 | 127,22 | 4.779.210,00 |
|
O
|
55,50 | -0,57% | 55,53 | 56,31 | 4.649.897,00 |
|
CAG
|
14,04 | -0,44% | 14,19 | 14,49 | 4.596.015,00 |
|
FCX
|
70,02 | 0,45% | 68,80 | 71,79 | 4.499.095,00 |
|
MO
|
74,25 | -0,88% | 74,50 | 75,20 | 4.469.666,00 |
|
JNJ
|
253,89 | -1,73% | 254,00 | 257,55 | 4.469.131,00 |
|
ACN
|
236,08 | 6,41% | 223,96 | 231,36 | 4.440.926,00 |
|
ANET
|
183,65 | 6,59% | 176,77 | 184,70 | 4.427.235,00 |
|
NI
|
41,91 | -0,78% | 41,67 | 42,87 | 4.392.645,00 |
|
DVN
|
50,88 | 0,16% | 49,43 | 50,76 | 4.326.894,00 |
|
CSX
|
48,03 | -0,66% | 48,36 | 49,22 | 4.314.821,00 |
|
AMAT
|
416,51 | 7,32% | 407,26 | 426,81 | 4.288.849,00 |
|
DOW
|
30,05 | 0,12% | 29,72 | 30,15 | 4.265.907,00 |
|
TXN
|
278,07 | 1,66% | 274,16 | 284,47 | 4.236.751,00 |
|
CPB
|
19,35 | -0,53% | 19,72 | 20,14 | 4.118.605,00 |
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
