- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,10 | 0,59% | 200,00 | 203,77 | 105.461.250,00 |
|
INTC
|
131,84 | 6,15% | 128,30 | 137,98 | 89.740.426,00 |
|
PFE
|
24,05 | -0,63% | 24,69 | 25,24 | 65.225.104,00 |
|
AMZN
|
234,41 | -0,01% | 232,00 | 236,87 | 52.480.230,00 |
|
MU
|
1.047,42 | 146,96% | 1.038,50 | 1.125,00 | 48.709.964,00 |
|
F
|
13,86 | -0,12% | 13,74 | 14,22 | 44.597.239,00 |
|
SMCI
|
32,45 | 0,51% | 32,81 | 34,41 | 43.909.785,00 |
|
KVUE
|
18,79 | 0,08% | 17,99 | 18,44 | 43.254.164,00 |
|
T
|
22,37 | -0,51% | 22,19 | 22,98 | 42.236.241,00 |
|
PLTR
|
113,47 | -3,24% | 116,18 | 120,94 | 41.425.437,00 |
|
NFLX
|
71,83 | -1,03% | 72,63 | 73,96 | 40.547.124,00 |
|
GOOGL
|
345,08 | -3,20% | 340,20 | 349,29 | 34.405.330,00 |
|
ORCL
|
157,61 | -5,29% | 164,61 | 174,33 | 34.292.289,00 |
|
AAPL
|
293,19 | -1,18% | 294,18 | 301,64 | 34.166.721,00 |
|
TSLA
|
375,45 | -3,14% | 379,06 | 392,87 | 32.605.084,00 |
|
WBD
|
27,22 | 0,23% | 26,63 | 27,03 | 32.390.629,00 |
|
MSFT
|
365,40 | -8,43% | 370,67 | 377,22 | 29.956.594,00 |
|
NKE
|
41,88 | -0,52% | 42,32 | 43,19 | 29.430.060,00 |
|
UBER
|
73,84 | 4,07% | 69,57 | 71,56 | 29.055.368,00 |
|
CCL
|
28,90 | 0,37% | 27,00 | 28,89 | 28.680.185,00 |
|
CMCSA
|
22,62 | -0,21% | 22,24 | 23,05 | 23.977.688,00 |
|
SLB
|
46,64 | -1,03% | 47,07 | 48,26 | 22.195.997,00 |
|
BAC
|
57,74 | -0,09% | 57,20 | 58,01 | 21.771.230,00 |
|
HBAN
|
17,57 | 0,09% | 16,97 | 17,45 | 21.169.547,00 |
|
DOW
|
29,38 | -0,83% | 30,19 | 31,09 | 20.949.966,00 |
|
AVGO
|
382,00 | 9,49% | 376,66 | 391,02 | 20.629.846,00 |
|
QCOM
|
197,20 | 20,81% | 198,44 | 209,18 | 19.845.693,00 |
|
NCLH
|
21,02 | 0,64% | 19,01 | 20,46 | 19.467.438,00 |
|
AMD
|
519,72 | 18,36% | 506,81 | 528,49 | 19.455.510,00 |
|
VZ
|
45,72 | -1,14% | 45,40 | 46,85 | 18.888.266,00 |
|
CAG
|
13,61 | 0,15% | 13,06 | 13,60 | 18.834.313,00 |
|
GOOG
|
344,92 | -3,52% | 339,72 | 348,72 | 18.743.005,00 |
|
VICI
|
26,74 | 0,24% | 26,28 | 26,65 | 17.745.497,00 |
|
BSX
|
44,44 | -1,25% | 44,40 | 45,69 | 17.655.790,00 |
|
GLW
|
205,69 | 21,09% | 186,60 | 194,81 | 17.342.402,00 |
|
HPE
|
48,77 | 0,45% | 45,83 | 49,72 | 17.045.759,00 |
|
HAL
|
33,91 | -1,31% | 34,61 | 35,41 | 16.155.815,00 |
|
PCG
|
17,10 | 0,16% | 16,58 | 16,92 | 15.459.860,00 |
|
NOW
|
93,79 | -2,45% | 94,61 | 97,50 | 15.452.207,00 |
|
FCX
|
61,82 | -1,73% | 63,70 | 65,89 | 14.543.230,00 |
|
KO
|
80,61 | -0,20% | 79,83 | 81,33 | 13.834.794,00 |
|
CTSH
|
41,41 | 0,36% | 40,90 | 42,70 | 13.640.760,00 |
|
PPL
|
36,91 | 0,45% | 35,38 | 36,33 | 13.207.236,00 |
|
HPQ
|
23,30 | -0,42% | 23,18 | 24,08 | 12.514.663,00 |
|
CSCO
|
119,71 | -2,29% | 117,65 | 122,34 | 12.398.868,00 |
|
WMT
|
119,00 | -1,97% | 116,34 | 120,25 | 12.290.775,00 |
|
BMY
|
55,04 | -0,31% | 54,96 | 55,94 | 12.031.278,00 |
|
BKNG
|
181,23 | 10,81% | 165,85 | 170,11 | 11.938.976,00 |
|
PYPL
|
42,47 | 0,70% | 41,65 | 42,47 | 11.546.174,00 |
|
ACN
|
129,19 | 1,65% | 124,42 | 127,83 | 11.515.631,00 |
|
KDP
|
31,39 | 0,33% | 29,83 | 31,19 | 11.449.530,00 |
|
CMG
|
31,70 | 0,60% | 30,72 | 31,40 | 11.212.950,00 |
|
ABT
|
90,50 | 0,07% | 88,73 | 90,93 | 10.854.845,00 |
|
DVN
|
42,73 | -0,73% | 42,85 | 43,55 | 10.813.655,00 |
|
XOM
|
136,85 | -3,45% | 138,50 | 140,39 | 10.708.850,00 |
|
CRM
|
152,75 | -0,72% | 150,85 | 155,18 | 10.474.640,00 |
|
RF
|
29,49 | 0,13% | 28,64 | 29,36 | 10.468.802,00 |
|
META
|
557,81 | -3,14% | 561,02 | 572,20 | 10.458.959,00 |
|
C
|
143,72 | -0,39% | 143,14 | 146,14 | 10.361.162,00 |
|
WDC
|
644,05 | 40,82% | 653,00 | 682,53 | 10.323.877,00 |
|
KHC
|
22,92 | 0,33% | 22,24 | 22,60 | 10.240.499,00 |
|
BKR
|
56,37 | -2,46% | 58,22 | 59,34 | 9.603.501,00 |
|
DIS
|
101,18 | -2,54% | 101,80 | 104,04 | 9.468.021,00 |
|
GIS
|
34,78 | 0,33% | 33,84 | 34,84 | 9.349.514,00 |
|
MKC
|
47,54 | 0,93% | 46,40 | 47,62 | 9.325.310,00 |
|
UAL
|
130,54 | 8,76% | 116,77 | 121,85 | 9.279.124,00 |
|
KLAC
|
240,37 | 9,01% | 240,56 | 251,22 | 9.143.288,00 |
|
HST
|
24,58 | -0,21% | 24,77 | 25,32 | 9.131.704,00 |
|
CSX
|
46,06 | -0,55% | 46,02 | 46,52 | 9.062.942,00 |
|
KEY
|
23,13 | 0,12% | 22,71 | 23,06 | 9.043.852,00 |
|
TFC
|
49,79 | 0,09% | 48,69 | 49,73 | 8.979.876,00 |
|
NEM
|
93,98 | -3,33% | 97,20 | 99,22 | 8.935.286,00 |
|
CPB
|
22,24 | 0,99% | 20,73 | 21,42 | 8.898.723,00 |
|
TSCO
|
30,07 | 0,05% | 29,46 | 30,32 | 8.884.368,00 |
|
LRCX
|
374,44 | 24,33% | 365,26 | 377,10 | 8.386.097,00 |
|
MOS
|
20,86 | -0,28% | 21,07 | 21,78 | 8.224.504,00 |
|
AMAT
|
588,79 | 40,62% | 573,51 | 592,50 | 8.221.503,00 |
|
MCHP
|
92,47 | 1,05% | 92,07 | 98,38 | 8.019.641,00 |
|
CVX
|
171,55 | -4,70% | 174,70 | 176,40 | 7.965.764,00 |
|
SCHW
|
91,41 | -1,62% | 92,03 | 93,30 | 7.936.326,00 |
|
CPRT
|
30,39 | 0,51% | 29,52 | 30,06 | 7.776.975,00 |
|
DAL
|
90,64 | 3,75% | 84,25 | 86,97 | 7.733.422,00 |
|
FOXA
|
49,79 | 1,01% | 48,60 | 49,91 | 7.729.026,00 |
|
WFC
|
84,28 | 0,07% | 83,05 | 84,33 | 7.686.278,00 |
|
KMB
|
106,74 | 2,57% | 101,26 | 104,20 | 7.510.789,00 |
|
NEE
|
87,59 | 0,96% | 85,66 | 86,83 | 7.422.276,00 |
|
INVH
|
29,64 | 0,88% | 28,56 | 29,11 | 7.324.032,00 |
|
IVZ
|
25,98 | -1,04% | 26,69 | 28,49 | 7.293.457,00 |
|
APH
|
162,74 | 6,56% | 158,50 | 162,27 | 7.228.900,00 |
|
EXC
|
46,88 | -0,32% | 45,93 | 46,84 | 7.207.283,00 |
|
ON
|
115,69 | 2,54% | 116,27 | 124,05 | 6.888.680,00 |
|
USB
|
60,10 | 0,03% | 58,58 | 60,13 | 6.838.136,00 |
|
MRK
|
120,61 | 1,17% | 116,53 | 119,80 | 6.834.455,00 |
|
OXY
|
51,07 | -1,32% | 51,66 | 52,58 | 6.676.211,00 |
|
VTRS
|
15,93 | 0,09% | 15,22 | 15,80 | 6.675.161,00 |
|
LUV
|
50,96 | 1,67% | 47,78 | 50,20 | 6.643.090,00 |
|
IBM
|
262,94 | -3,19% | 255,26 | 267,53 | 6.596.701,00 |
|
KKR
|
91,45 | -1,36% | 92,53 | 96,69 | 6.577.206,00 |
|
GM
|
78,99 | 0,27% | 78,60 | 80,21 | 6.468.953,00 |
|
CVS
|
101,97 | -1,08% | 100,79 | 102,05 | 6.460.396,00 |
|
DOC
|
20,80 | 0,24% | 19,99 | 20,68 | 6.445.710,00 |
Qualcomm, Yatırımcı Günü'nde veri merkezi AI çözümlerini ve Meta anlaşmasını duyurdu
ABD borsalarında yapay zekâ hisselerinden tüketici sektörüne rotasyon
ARMOUR Residential REIT, temmuz 2026 için hisse başına 0,24 dolar temettü açıkladı
