- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
86,32 | -4,12% | 86,94 | 94,98 | 135.311.626,00 |
|
NVDA
|
196,99 | 1,13% | 195,44 | 208,75 | 111.890.547,00 |
|
F
|
14,95 | 1,08% | 14,34 | 14,87 | 64.097.908,00 |
|
MU
|
820,08 | -69,67% | 854,79 | 935,00 | 50.637.649,00 |
|
T
|
24,67 | 0,28% | 24,03 | 24,52 | 50.226.019,00 |
|
GLW
|
125,85 | -16,50% | 136,31 | 148,69 | 43.716.022,00 |
|
PFE
|
25,26 | 0,56% | 24,44 | 24,88 | 41.150.659,00 |
|
AAPL
|
340,05 | 4,49% | 334,02 | 339,57 | 39.597.773,00 |
|
PLTR
|
123,54 | -7,43% | 125,31 | 132,41 | 39.006.867,00 |
|
NFLX
|
72,37 | 2,63% | 69,86 | 71,65 | 38.165.598,00 |
|
TSLA
|
307,40 | -2,41% | 304,28 | 317,00 | 34.926.041,00 |
|
AMZN
|
230,78 | 0,52% | 230,99 | 235,89 | 33.417.500,00 |
|
CMCSA
|
24,20 | 1,44% | 22,36 | 23,29 | 33.343.428,00 |
|
AMD
|
454,54 | -34,96% | 476,93 | 528,00 | 32.560.792,00 |
|
SMCI
|
28,46 | -1,32% | 28,50 | 30,94 | 32.210.141,00 |
|
KO
|
88,26 | 4,18% | 82,50 | 84,14 | 31.883.964,00 |
|
NOW
|
110,62 | 4,65% | 100,35 | 108,15 | 30.683.413,00 |
|
MSFT
|
393,38 | 6,20% | 387,99 | 394,20 | 26.814.073,00 |
|
ORCL
|
120,01 | 0,17% | 116,80 | 121,99 | 24.803.753,00 |
|
VZ
|
48,20 | 0,84% | 46,32 | 47,56 | 24.397.482,00 |
|
GOOGL
|
333,69 | 9,19% | 324,45 | 330,42 | 23.062.290,00 |
|
CCL
|
28,23 | 1,04% | 26,67 | 27,49 | 22.317.615,00 |
|
BAC
|
62,62 | 0,52% | 61,84 | 62,99 | 22.257.828,00 |
|
HPQ
|
28,28 | 1,39% | 25,87 | 26,59 | 21.381.732,00 |
|
BSX
|
46,12 | 0,98% | 44,59 | 46,32 | 21.207.143,00 |
|
CSCO
|
115,58 | 2,03% | 112,74 | 115,38 | 20.692.734,00 |
|
WMT
|
113,07 | 2,48% | 109,89 | 112,51 | 20.484.360,00 |
|
PCG
|
17,78 | 0,30% | 17,50 | 17,99 | 20.252.065,00 |
|
NKE
|
43,05 | 0,74% | 41,58 | 42,60 | 20.087.793,00 |
|
HBAN
|
17,30 | 0,09% | 17,09 | 17,53 | 19.633.274,00 |
|
NCLH
|
21,22 | 1,08% | 19,35 | 20,17 | 19.602.124,00 |
|
HPE
|
45,59 | -2,60% | 46,31 | 49,14 | 19.034.385,00 |
|
PYPL
|
58,30 | 2,30% | 55,48 | 56,59 | 18.738.620,00 |
|
KHC
|
27,31 | 1,06% | 25,70 | 26,39 | 17.558.726,00 |
|
UBER
|
70,71 | 2,36% | 65,41 | 68,34 | 17.478.349,00 |
|
WBD
|
25,61 | 0,32% | 25,25 | 25,76 | 16.249.735,00 |
|
GOOG
|
332,56 | 8,37% | 324,41 | 330,10 | 15.809.161,00 |
|
AVGO
|
380,90 | 0,76% | 373,50 | 389,90 | 15.255.106,00 |
|
CARR
|
63,15 | -6,26% | 68,05 | 69,86 | 14.676.865,00 |
|
CPRT
|
30,68 | 0,86% | 28,21 | 29,94 | 14.575.360,00 |
|
CRM
|
181,51 | 7,72% | 167,14 | 176,95 | 14.088.284,00 |
|
KVUE
|
19,75 | 0,27% | 19,28 | 19,58 | 13.558.393,00 |
|
CAG
|
15,43 | 0,24% | 14,80 | 15,34 | 13.401.234,00 |
|
QCOM
|
162,89 | -5,39% | 165,29 | 171,19 | 13.274.053,00 |
|
LRCX
|
269,48 | -20,30% | 278,45 | 309,50 | 13.272.708,00 |
|
UPS
|
105,62 | -6,48% | 112,37 | 114,87 | 13.116.446,00 |
|
KLAC
|
191,38 | -29,05% | 195,56 | 214,01 | 12.758.353,00 |
|
XOM
|
153,20 | 0,27% | 152,50 | 155,42 | 12.603.581,00 |
|
VICI
|
27,09 | 0,44% | 26,64 | 27,18 | 12.347.963,00 |
|
SLB
|
49,97 | -1,13% | 51,43 | 53,20 | 12.288.874,00 |
|
CTSH
|
50,28 | 3,37% | 46,18 | 48,00 | 11.859.858,00 |
|
IBM
|
227,54 | 10,41% | 215,29 | 219,63 | 11.767.953,00 |
|
KDP
|
31,08 | 1,01% | 29,72 | 30,31 | 11.516.557,00 |
|
CMG
|
33,53 | 0,48% | 32,51 | 33,38 | 11.448.998,00 |
|
CNC
|
64,02 | -1,62% | 62,53 | 64,76 | 11.212.696,00 |
|
CSX
|
50,83 | -0,83% | 51,34 | 53,60 | 11.176.962,00 |
|
GM
|
90,28 | 3,41% | 84,10 | 87,08 | 11.145.683,00 |
|
FCX
|
61,64 | -1,12% | 61,18 | 63,53 | 11.019.702,00 |
|
MCHP
|
75,73 | -2,34% | 75,56 | 80,36 | 10.987.369,00 |
|
HAL
|
31,24 | -0,49% | 32,00 | 33,31 | 10.827.858,00 |
|
MDT
|
86,88 | 2,83% | 83,21 | 85,14 | 10.794.077,00 |
|
ABT
|
107,33 | 3,01% | 103,38 | 105,86 | 10.058.681,00 |
|
DOW
|
28,87 | 0,33% | 28,23 | 29,22 | 10.026.050,00 |
|
DVN
|
42,68 | 0,29% | 43,05 | 44,41 | 9.800.536,00 |
|
BKR
|
58,44 | -1,76% | 59,84 | 62,67 | 9.719.265,00 |
|
BA
|
221,58 | 9,92% | 211,15 | 215,22 | 9.618.819,00 |
|
PG
|
148,89 | 0,12% | 147,85 | 150,25 | 9.514.894,00 |
|
V
|
366,41 | -0,28% | 358,25 | 363,66 | 9.363.346,00 |
|
ORLY
|
91,15 | 0,94% | 88,08 | 91,50 | 9.326.629,00 |
|
WDC
|
463,67 | -20,33% | 471,32 | 531,29 | 9.199.525,00 |
|
ACN
|
164,66 | 10,27% | 149,58 | 156,84 | 9.188.413,00 |
|
PPL
|
36,34 | 0,47% | 35,85 | 36,42 | 9.110.763,00 |
|
META
|
593,38 | 3,24% | 593,13 | 611,26 | 9.021.014,00 |
|
DIS
|
98,88 | 2,29% | 95,51 | 97,19 | 8.876.122,00 |
|
HST
|
25,48 | 0,39% | 24,55 | 25,01 | 8.860.976,00 |
|
MDLZ
|
62,44 | 2,81% | 60,07 | 61,18 | 8.693.535,00 |
|
ON
|
84,40 | -4,91% | 84,58 | 89,77 | 8.662.585,00 |
|
APH
|
143,85 | -5,99% | 146,75 | 155,50 | 8.596.510,00 |
|
DELL
|
392,38 | -35,16% | 411,87 | 447,88 | 8.527.592,00 |
|
BMY
|
63,64 | 1,12% | 62,22 | 63,44 | 8.351.099,00 |
|
TSCO
|
31,46 | -0,31% | 31,08 | 32,23 | 8.218.735,00 |
|
AMAT
|
476,84 | -36,14% | 493,64 | 548,55 | 8.167.446,00 |
|
DHR
|
199,05 | 1,90% | 189,85 | 196,63 | 8.114.716,00 |
|
TXN
|
277,29 | 0,01% | 273,67 | 284,33 | 8.094.154,00 |
|
SW
|
50,81 | 0,92% | 48,22 | 50,12 | 7.900.412,00 |
|
JNJ
|
266,68 | 2,56% | 261,35 | 268,80 | 7.728.587,00 |
|
PEP
|
142,88 | 3,33% | 137,01 | 140,31 | 7.639.106,00 |
|
GIS
|
37,65 | 1,09% | 35,91 | 36,97 | 7.635.060,00 |
|
IVZ
|
29,42 | -0,62% | 29,65 | 30,63 | 7.574.687,00 |
|
MO
|
74,80 | 1,94% | 71,92 | 73,30 | 7.546.398,00 |
|
KEY
|
22,65 | 0,13% | 22,40 | 22,92 | 7.545.496,00 |
|
VTRS
|
17,87 | -0,14% | 17,28 | 17,75 | 7.462.574,00 |
|
CSGP
|
30,38 | -2,82% | 28,04 | 29,92 | 7.454.215,00 |
|
STX
|
746,84 | -19,99% | 781,17 | 871,00 | 7.409.281,00 |
|
ENPH
|
36,20 | -1,07% | 36,21 | 38,25 | 7.403.680,00 |
|
WFC
|
86,90 | -0,38% | 86,90 | 87,90 | 7.288.908,00 |
|
NEE
|
89,28 | 0,83% | 88,29 | 90,16 | 7.235.155,00 |
|
CPB
|
22,81 | 0,49% | 21,93 | 22,73 | 7.199.579,00 |
|
FAST
|
48,10 | 0,59% | 46,96 | 47,76 | 7.175.502,00 |
|
ADBE
|
249,17 | 10,30% | 229,79 | 242,05 | 7.168.733,00 |
|
ANET
|
169,66 | -0,56% | 165,90 | 176,73 | 7.153.594,00 |
Diamond Estates Wines & Spirits gelirini 29,9 milyon dolara yükseltti
Coinbase, Kanada'da kapsamlı kripto hizmetleri için net düzenleyici çerçeve talep ediyor
Garanti BBVA, ChatGPT uygulama kütüphanesine eklendi
