- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
194,83 | -4,17% | 196,58 | 201,67 | 99.227.525,00 |
|
INTC
|
130,19 | -1,05% | 127,95 | 136,08 | 98.102.531,00 |
|
AAPL
|
279,16 | -13,63% | 292,94 | 299,70 | 66.552.780,00 |
|
MU
|
1.226,05 | 182,53% | 991,10 | 1.083,32 | 64.889.198,00 |
|
F
|
14,11 | 0,28% | 13,71 | 14,15 | 47.065.200,00 |
|
PLTR
|
107,92 | -5,49% | 112,25 | 118,00 | 45.266.079,00 |
|
TECH
|
70,55 | 11,67% | 56,85 | 60,26 | 44.754.689,00 |
|
AMZN
|
229,14 | -4,92% | 232,95 | 242,42 | 43.944.173,00 |
|
MSFT
|
355,20 | -9,86% | 364,78 | 378,88 | 42.617.801,00 |
|
SMCI
|
31,63 | -0,72% | 31,39 | 33,98 | 33.055.600,00 |
|
PFE
|
23,79 | -0,25% | 23,93 | 25,11 | 33.052.679,00 |
|
NFLX
|
72,04 | 0,26% | 71,63 | 73,45 | 27.576.598,00 |
|
QCOM
|
207,94 | 11,45% | 191,02 | 202,97 | 26.426.876,00 |
|
T
|
22,57 | 0,20% | 22,31 | 22,94 | 26.091.927,00 |
|
GOOGL
|
343,04 | -1,83% | 341,93 | 353,48 | 23.808.329,00 |
|
ORCL
|
152,33 | -4,87% | 155,35 | 165,75 | 23.084.087,00 |
|
TSLA
|
373,73 | -0,91% | 373,05 | 384,58 | 21.907.017,00 |
|
BAC
|
58,10 | 0,41% | 57,39 | 58,33 | 21.779.836,00 |
|
GLW
|
222,64 | 17,68% | 190,93 | 217,09 | 19.405.602,00 |
|
AMD
|
524,87 | 6,27% | 503,50 | 524,96 | 19.033.976,00 |
|
HPE
|
46,65 | -1,98% | 47,65 | 50,20 | 17.918.390,00 |
|
KVUE
|
18,90 | 0,09% | 18,46 | 18,88 | 16.490.108,00 |
|
CCL
|
28,19 | -0,66% | 28,79 | 30,00 | 16.251.481,00 |
|
NOW
|
90,34 | -3,29% | 93,42 | 96,99 | 15.445.117,00 |
|
NKE
|
40,45 | -1,32% | 41,31 | 42,33 | 15.166.475,00 |
|
HBAN
|
17,84 | 0,27% | 17,40 | 17,72 | 14.943.572,00 |
|
AVGO
|
379,49 | -1,94% | 376,96 | 388,74 | 14.300.539,00 |
|
CMCSA
|
22,92 | 0,27% | 22,42 | 23,08 | 13.719.259,00 |
|
GOOG
|
340,73 | -3,89% | 341,50 | 352,83 | 13.395.671,00 |
|
ACN
|
126,48 | -2,64% | 125,80 | 131,88 | 12.700.758,00 |
|
CAG
|
13,72 | 0,11% | 13,23 | 13,66 | 12.571.512,00 |
|
NCLH
|
20,71 | -0,27% | 20,56 | 21,29 | 12.053.982,00 |
|
WBD
|
27,04 | -0,16% | 26,71 | 27,28 | 11.886.839,00 |
|
CSCO
|
119,14 | -0,37% | 119,03 | 122,89 | 11.534.048,00 |
|
WMT
|
116,32 | -2,67% | 118,93 | 120,40 | 11.478.752,00 |
|
CMG
|
32,01 | 0,32% | 31,10 | 31,79 | 10.906.392,00 |
|
BSX
|
44,28 | -0,18% | 44,12 | 45,83 | 10.710.362,00 |
|
HPQ
|
23,16 | -0,09% | 22,87 | 23,68 | 10.654.563,00 |
|
PCG
|
17,07 | -0,05% | 16,92 | 17,13 | 10.235.843,00 |
|
VZ
|
46,15 | 0,47% | 45,43 | 46,80 | 9.836.109,00 |
|
META
|
546,14 | -10,47% | 555,55 | 569,04 | 9.820.463,00 |
|
LRCX
|
393,98 | 20,76% | 361,41 | 376,98 | 9.379.433,00 |
|
UBER
|
72,69 | -1,11% | 69,70 | 75,74 | 9.338.939,00 |
|
AMAT
|
650,92 | 64,61% | 569,49 | 594,27 | 9.213.954,00 |
|
CZR
|
30,48 | 0,87% | 29,44 | 29,61 | 9.195.667,00 |
|
FCX
|
62,25 | 0,53% | 61,05 | 62,79 | 8.841.420,00 |
|
WDC
|
672,93 | 30,32% | 612,41 | 665,00 | 8.793.438,00 |
|
KHC
|
23,52 | 0,57% | 22,55 | 23,08 | 8.526.461,00 |
|
KDP
|
32,35 | 0,97% | 30,99 | 31,76 | 8.460.081,00 |
|
KO
|
80,37 | -0,23% | 80,56 | 81,58 | 8.303.381,00 |
|
CTSH
|
39,13 | -2,32% | 40,96 | 42,78 | 8.258.997,00 |
|
ABT
|
93,21 | 2,74% | 90,30 | 92,92 | 8.151.278,00 |
|
DELL
|
408,22 | -24,75% | 418,34 | 440,38 | 8.096.759,00 |
|
C
|
145,17 | 1,77% | 143,18 | 145,92 | 7.803.197,00 |
|
DAL
|
91,62 | 1,09% | 87,64 | 90,71 | 7.762.698,00 |
|
HAL
|
34,81 | 0,93% | 33,54 | 34,60 | 7.479.079,00 |
|
SLB
|
47,24 | 0,68% | 45,87 | 46,95 | 7.352.148,00 |
|
TSCO
|
30,48 | 0,42% | 29,61 | 30,31 | 7.306.858,00 |
|
DOW
|
29,48 | 0,08% | 28,78 | 30,00 | 7.290.717,00 |
|
NEE
|
87,78 | 0,14% | 86,37 | 87,68 | 6.851.628,00 |
|
PPL
|
37,00 | 0,07% | 36,32 | 37,09 | 6.825.494,00 |
|
DVN
|
43,07 | 0,31% | 41,81 | 42,77 | 6.784.516,00 |
|
CRM
|
150,06 | -2,58% | 150,40 | 157,06 | 6.770.729,00 |
|
BKR
|
57,20 | 0,87% | 55,56 | 57,47 | 6.750.236,00 |
|
XOM
|
137,56 | 0,65% | 135,59 | 137,64 | 6.683.837,00 |
|
DLTR
|
116,47 | -2,82% | 114,00 | 119,39 | 6.647.949,00 |
|
MRK
|
125,27 | 4,75% | 119,51 | 121,81 | 6.626.949,00 |
|
KEY
|
23,34 | 0,23% | 23,07 | 23,33 | 6.598.129,00 |
|
PG
|
148,39 | -3,60% | 150,92 | 153,35 | 6.328.390,00 |
|
MOS
|
21,57 | 0,72% | 20,85 | 21,48 | 6.257.886,00 |
|
KLAC
|
258,04 | 18,51% | 235,00 | 245,30 | 6.181.498,00 |
|
DIS
|
98,64 | -2,39% | 101,04 | 104,53 | 6.143.533,00 |
|
RF
|
29,85 | 0,38% | 29,26 | 29,69 | 6.102.284,00 |
|
IBM
|
258,01 | -4,32% | 256,18 | 265,07 | 6.093.794,00 |
|
SCHW
|
89,37 | -1,96% | 91,02 | 92,90 | 5.939.471,00 |
|
WFC
|
84,74 | 0,51% | 83,51 | 84,49 | 5.838.285,00 |
|
JPM
|
335,45 | 2,34% | 329,77 | 334,53 | 5.786.540,00 |
|
BKNG
|
178,71 | -2,30% | 171,01 | 184,89 | 5.713.035,00 |
|
TFC
|
50,49 | 0,74% | 49,67 | 50,46 | 5.698.032,00 |
|
PYPL
|
42,43 | -0,02% | 41,68 | 43,38 | 5.454.381,00 |
|
UAL
|
133,72 | 3,31% | 123,14 | 130,60 | 5.454.292,00 |
|
CPB
|
22,30 | 0,07% | 21,34 | 22,35 | 5.427.714,00 |
|
CSX
|
47,37 | 1,37% | 45,93 | 46,90 | 5.385.267,00 |
|
FOXA
|
49,24 | -0,63% | 48,80 | 50,88 | 5.258.460,00 |
|
BMY
|
55,59 | 0,58% | 54,78 | 56,59 | 5.229.340,00 |
|
VICI
|
26,61 | -0,12% | 26,71 | 27,11 | 5.187.245,00 |
|
MKC
|
49,11 | 1,46% | 47,22 | 48,64 | 5.118.642,00 |
|
NEM
|
95,68 | 1,74% | 92,88 | 96,41 | 5.098.707,00 |
|
LUV
|
51,61 | 0,72% | 50,25 | 51,34 | 5.029.765,00 |
|
OXY
|
51,44 | 0,34% | 50,30 | 51,38 | 5.023.723,00 |
|
JNJ
|
245,73 | 4,77% | 238,75 | 243,04 | 4.892.931,00 |
|
MCHP
|
94,50 | 2,31% | 89,78 | 93,51 | 4.868.467,00 |
|
EXC
|
46,85 | -0,05% | 46,30 | 47,16 | 4.793.277,00 |
|
KMI
|
33,21 | 0,63% | 32,16 | 32,67 | 4.785.530,00 |
|
CVS
|
104,32 | 2,50% | 99,81 | 102,41 | 4.737.400,00 |
|
USB
|
60,82 | 0,76% | 59,73 | 60,30 | 4.729.297,00 |
|
VTRS
|
16,03 | 0,09% | 15,81 | 16,10 | 4.722.071,00 |
|
CVX
|
172,62 | 1,12% | 170,86 | 173,99 | 4.686.875,00 |
|
ANET
|
168,15 | 6,84% | 160,57 | 165,68 | 4.650.508,00 |
|
ABBV
|
243,14 | 7,87% | 232,85 | 237,36 | 4.552.843,00 |
|
GIS
|
35,05 | 0,25% | 34,50 | 35,25 | 4.541.379,00 |
Kalshi, 40 milyar dolar değerlemeyle yeni finansman turu için görüşmelere başladı
Moody's: ABD'de veri merkezi patlaması yerel yönetimler için kredi riski oluşturuyor
Southwest Airlines, Starlink donanımlı ilk uçuşunu gerçekleştirdi; Gogo hisseleri 5 yılın dibinde
