| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CSCO
|
117,01 | -0,27% | 114,99 | 117,43 | 32.014.514,37 |
|
NOW
|
105,80 | 1,27% | 101,77 | 106,69 | 26.611.483,94 |
|
QCOM
|
181,92 | -1,96% | 181,60 | 190,99 | 23.313.179,25 |
|
WBD
|
26,81 | 0,00% | 26,69 | 26,95 | 15.340.623,19 |
|
SBUX
|
103,39 | 0,06% | 101,40 | 103,76 | 7.464.086,32 |
|
JNJ
|
253,98 | 1,15% | 251,08 | 254,20 | 6.516.505,56 |
|
CZR
|
30,04 | -0,37% | 30,05 | 30,78 | 6.301.594,00 |
|
DAL
|
93,06 | 0,44% | 92,95 | 94,59 | 6.114.636,93 |
|
COP
|
103,22 | 0,09% | 102,69 | 104,78 | 5.739.494,85 |
|
AEP
|
135,05 | 0,55% | 134,47 | 137,36 | 4.974.848,00 |
|
ROL
|
42,14 | 0,00% | 42,00 | 43,04 | 3.489.358,18 |
|
ZBH
|
84,17 | 0,00% | 84,07 | 87,20 | 3.484.816,33 |
|
NRG
|
140,80 | -0,05% | 137,48 | 145,85 | 3.425.811,60 |
|
KMX
|
51,82 | 0,02% | 51,68 | 53,15 | 3.319.867,12 |
|
UDR
|
40,62 | 0,00% | 40,06 | 41,09 | 3.251.249,26 |
|
AEE
|
113,44 | 1,25% | 111,98 | 113,42 | 3.008.439,17 |
|
VLTO
|
89,91 | -0,43% | 89,66 | 91,84 | 2.795.032,06 |
|
PCAR
|
121,24 | 0,00% | 119,00 | 121,85 | 2.786.387,23 |
|
EBAY
|
111,28 | -0,34% | 110,42 | 113,57 | 2.683.556,50 |
|
SHW
|
346,05 | 0,00% | 342,16 | 351,98 | 2.485.320,77 |
|
FOX
|
48,69 | 0,27% | 47,76 | 49,32 | 2.484.295,38 |
|
NWS
|
29,25 | 0,00% | 28,06 | 29,82 | 2.134.435,98 |
|
HLT
|
336,61 | 4,49% | 329,03 | 335,13 | 2.091.409,05 |
|
DECK
|
100,33 | 0,00% | 99,32 | 101,73 | 2.018.760,28 |
|
WRB
|
70,66 | 0,00% | 70,03 | 71,41 | 1.923.010,68 |
|
AON
|
323,33 | -20,23% | 327,83 | 347,27 | 1.913.704,20 |
|
EFX
|
162,10 | -0,07% | 157,41 | 163,87 | 1.694.898,21 |
|
DTE
|
150,57 | 2,43% | 150,57 | 152,89 | 1.627.831,55 |
|
LW
|
44,54 | 0,00% | 43,32 | 45,27 | 1.617.390,22 |
|
GDDY
|
86,91 | 0,00% | 86,51 | 88,52 | 1.589.505,81 |
|
WEC
|
116,22 | 0,00% | 115,72 | 117,15 | 1.582.270,15 |
|
WSM
|
228,15 | -0,11% | 227,98 | 235,47 | 1.543.770,05 |
|
AOS
|
62,14 | 0,30% | 61,75 | 63,01 | 1.504.516,00 |
|
MU
|
1.006,56 | -25,35% | 1.032,20 | 1.097,00 | 1.464.953,00 |
|
BXP
|
67,76 | 0,00% | 65,86 | 68,47 | 1.449.623,69 |
|
INTC
|
124,22 | -2,74% | 126,68 | 135,74 | 1.442.986,00 |
|
TRV
|
335,01 | 0,39% | 331,00 | 337,46 | 1.365.797,50 |
|
FRT
|
120,16 | -0,25% | 119,97 | 122,60 | 1.319.706,51 |
|
COR
|
289,31 | 0,89% | 280,96 | 288,60 | 1.288.331,06 |
|
VMC
|
295,03 | 0,00% | 286,83 | 295,49 | 1.217.029,55 |
|
HSIC
|
85,18 | 0,66% | 83,47 | 85,47 | 1.189.918,47 |
|
PLTR
|
130,36 | 4,48% | 119,35 | 128,25 | 1.042.234,00 |
|
IEX
|
224,96 | 0,00% | 224,34 | 229,24 | 862.723,57 |
|
MLM
|
579,24 | 0,00% | 562,00 | 582,38 | 782.814,91 |
|
WAB
|
264,00 | 0,00% | 263,72 | 269,78 | 768.040,05 |
|
NVDA
|
195,66 | -1,95% | 193,45 | 199,85 | 760.850,00 |
|
NTRS
|
175,17 | -0,43% | 173,00 | 177,66 | 728.648,12 |
|
IDXX
|
536,01 | -1,58% | 528,71 | 539,09 | 662.979,98 |
|
AMP
|
479,62 | -0,06% | 457,39 | 480,81 | 657.390,17 |
|
NDSN
|
295,60 | -0,04% | 294,79 | 301,00 | 657.226,45 |
|
PSA
|
323,04 | 0,00% | 318,08 | 324,61 | 613.001,80 |
|
LII
|
570,20 | -0,88% | 564,24 | 587,27 | 605.426,89 |
|
SMCI
|
27,69 | 0,04% | 27,48 | 28,63 | 521.016,00 |
|
AZO
|
3.223,41 | 5,26% | 3.183,12 | 3.239,14 | 446.973,26 |
|
TSLA
|
429,05 | 3,75% | 418,09 | 432,86 | 434.337,00 |
|
GLW
|
214,22 | -6,41% | 218,11 | 240,87 | 398.598,00 |
|
ESS
|
295,30 | 0,12% | 292,83 | 299,29 | 360.020,50 |
|
ERIE
|
249,27 | 0,00% | 238,42 | 251,72 | 358.094,06 |
|
GWW
|
1.338,24 | 0,00% | 1.338,20 | 1.369,92 | 337.896,27 |
|
NFLX
|
75,42 | 1,23% | 72,33 | 74,36 | 313.794,00 |
|
SNA
|
403,28 | 0,00% | 395,71 | 406,30 | 302.490,70 |
|
AIZ
|
274,14 | 0,00% | 269,43 | 276,06 | 300.056,47 |
|
MSFT
|
385,79 | 1,51% | 374,89 | 388,83 | 273.286,00 |
|
AMD
|
527,50 | -13,38% | 538,74 | 564,09 | 265.949,00 |
|
MTD
|
1.300,38 | 0,00% | 1.278,65 | 1.311,41 | 265.150,30 |
|
FICO
|
1.206,65 | -6,66% | 1.189,00 | 1.226,68 | 255.115,02 |
|
ORCL
|
144,55 | 2,05% | 142,50 | 147,55 | 246.567,00 |
|
GOOGL
|
357,86 | -3,35% | 356,43 | 362,97 | 220.270,00 |
|
AMZN
|
242,60 | 0,90% | 234,90 | 244,90 | 174.382,00 |
|
META
|
613,80 | 0,85% | 595,10 | 628,28 | 170.614,00 |
|
AAPL
|
295,78 | 1,39% | 289,20 | 296,59 | 162.260,00 |
|
AMAT
|
648,38 | -2,53% | 639,06 | 693,78 | 147.706,00 |
|
GOOG
|
355,11 | -2,78% | 353,23 | 359,56 | 143.743,00 |
|
NEM
|
94,48 | 1,18% | 92,20 | 96,22 | 132.040,00 |
|
NKE
|
42,94 | -0,12% | 40,11 | 43,28 | 118.537,00 |
|
AVGO
|
365,86 | -3,48% | 368,03 | 373,75 | 118.019,00 |
|
KLAC
|
263,75 | -2,06% | 259,80 | 290,84 | 103.859,00 |
|
WDC
|
578,93 | -19,44% | 585,80 | 617,39 | 91.600,00 |
|
LRCX
|
388,43 | -2,83% | 381,00 | 415,49 | 84.942,00 |
|
DELL
|
413,78 | -11,48% | 410,76 | 438,52 | 56.103,00 |
|
ADBE
|
217,15 | 6,17% | 207,06 | 213,66 | 55.372,00 |
|
IBM
|
284,80 | -1,45% | 278,96 | 294,49 | 55.019,00 |
|
WMT
|
109,16 | 0,34% | 107,25 | 110,71 | 54.039,00 |
|
CRM
|
164,23 | 1,00% | 161,20 | 165,81 | 49.076,00 |
|
HPQ
|
22,30 | 0,28% | 21,89 | 22,49 | 46.581,00 |
|
PFE
|
23,96 | 0,08% | 23,74 | 24,24 | 46.373,00 |
|
HPE
|
43,45 | -0,50% | 42,84 | 44,50 | 41.094,00 |
|
T
|
20,58 | 0,09% | 20,29 | 21,03 | 35.532,00 |
|
ON
|
93,50 | -1,13% | 91,65 | 96,83 | 35.529,00 |
|
MRNA
|
72,53 | 0,26% | 68,87 | 73,91 | 29.506,00 |
|
STX
|
885,00 | -30,19% | 886,20 | 936,65 | 28.193,00 |
|
ENPH
|
46,55 | -0,30% | 46,60 | 50,53 | 27.157,00 |
|
OXY
|
48,13 | 0,19% | 47,77 | 48,72 | 23.763,00 |
|
UBER
|
73,13 | 0,47% | 71,66 | 73,80 | 22.674,00 |
|
BAC
|
58,68 | 0,32% | 56,85 | 58,48 | 20.619,00 |
|
CRWD
|
194,32 | 1,13% | 191,25 | 196,50 | 20.222,00 |
|
CVX
|
167,70 | 2,01% | 164,78 | 167,47 | 17.391,00 |
|
TER
|
421,81 | -5,53% | 425,11 | 463,66 | 16.663,00 |
|
CMCSA
|
23,89 | 0,16% | 23,58 | 24,49 | 16.615,00 |
|
PYPL
|
44,34 | 0,27% | 43,56 | 44,89 | 16.068,00 |
|
MCHP
|
87,96 | -0,73% | 88,62 | 91,40 | 14.806,00 |
Nip Group Başkanı Liwei Sun, 442.030 dolarlık hisse sattı
Hutchmed'in Orpathys ilacı Çin'de mide kanseri endikasyonunda şartlı onay aldı
Piyasa dedikodusu: Toyota, iptal edilen Lexus EV projesinden etkilenen tedarikçileri kısmen tazmin edecek
Yatırıma Hemen Başlamak için