- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,89 | -5,10% | 220,66 | 224,76 | 87.145.794,00 |
|
INTC
|
99,05 | -2,70% | 98,03 | 103,66 | 80.344.819,00 |
|
PLTR
|
175,56 | 3,59% | 159,96 | 172,41 | 49.659.159,00 |
|
SMCI
|
31,61 | 0,47% | 29,68 | 31,34 | 49.506.211,00 |
|
PFE
|
27,02 | 0,26% | 26,05 | 26,76 | 40.835.791,00 |
|
T
|
24,07 | 0,28% | 23,35 | 23,91 | 32.835.259,00 |
|
AAPL
|
307,29 | -6,07% | 310,74 | 314,81 | 31.793.268,00 |
|
F
|
14,05 | 0,07% | 13,76 | 14,09 | 31.309.428,00 |
|
AMZN
|
277,50 | 3,02% | 272,75 | 278,31 | 25.072.223,00 |
|
MU
|
872,57 | -5,14% | 847,02 | 904,80 | 23.001.599,00 |
|
MSFT
|
505,35 | 5,38% | 498,73 | 505,18 | 22.444.996,00 |
|
UBER
|
77,70 | 2,68% | 71,23 | 75,42 | 21.113.322,00 |
|
TSLA
|
329,82 | 1,29% | 321,25 | 333,73 | 20.701.996,00 |
|
ORCL
|
151,31 | 4,32% | 142,34 | 147,16 | 19.169.708,00 |
|
NFLX
|
75,70 | 1,57% | 73,08 | 74,50 | 18.926.467,00 |
|
CCL
|
27,90 | -1,10% | 28,32 | 29,27 | 18.845.936,00 |
|
NKE
|
42,07 | 0,37% | 41,61 | 42,37 | 18.085.902,00 |
|
HBAN
|
17,55 | 0,00% | 17,20 | 17,55 | 17.722.751,00 |
|
AMD
|
474,01 | -9,43% | 476,06 | 498,99 | 15.007.204,00 |
|
BAC
|
63,80 | 0,63% | 62,39 | 63,22 | 14.914.988,00 |
|
BSX
|
50,51 | 1,19% | 49,06 | 50,12 | 14.652.117,00 |
|
KVUE
|
19,02 | -0,21% | 18,87 | 19,27 | 13.755.414,00 |
|
GOOGL
|
355,58 | 1,30% | 353,78 | 358,90 | 13.527.227,00 |
|
NOW
|
127,16 | 2,32% | 120,96 | 126,15 | 13.149.180,00 |
|
CSCO
|
123,42 | 1,99% | 119,45 | 122,59 | 13.059.049,00 |
|
HPE
|
55,12 | 1,89% | 50,65 | 53,57 | 12.476.189,00 |
|
WMT
|
112,16 | 0,31% | 110,50 | 112,29 | 12.254.357,00 |
|
PCG
|
17,10 | -0,36% | 16,88 | 17,60 | 12.081.521,00 |
|
KHC
|
24,74 | -0,58% | 24,87 | 25,37 | 11.303.979,00 |
|
CMG
|
32,25 | -0,55% | 32,74 | 33,41 | 10.873.781,00 |
|
META
|
593,94 | 1,87% | 585,62 | 598,74 | 10.805.136,00 |
|
WBD
|
26,84 | 0,05% | 26,27 | 26,85 | 10.508.725,00 |
|
CMCSA
|
25,14 | -0,22% | 24,94 | 25,50 | 10.433.562,00 |
|
XOM
|
159,55 | 6,52% | 151,53 | 153,67 | 10.331.091,00 |
|
VZ
|
47,02 | -0,05% | 46,09 | 47,06 | 10.056.552,00 |
|
HPQ
|
29,97 | -0,07% | 28,10 | 30,06 | 9.735.932,00 |
|
NCLH
|
18,57 | -0,68% | 19,07 | 19,65 | 9.559.934,00 |
|
FCX
|
70,38 | 0,76% | 68,64 | 70,54 | 9.272.740,00 |
|
GOOG
|
354,08 | 0,61% | 352,82 | 357,55 | 9.048.404,00 |
|
KDP
|
29,17 | -0,84% | 29,45 | 30,15 | 8.751.456,00 |
|
AVGO
|
424,13 | -3,65% | 421,61 | 430,84 | 8.661.401,00 |
|
KO
|
86,84 | -0,20% | 86,19 | 87,17 | 8.536.326,00 |
|
VTRS
|
16,44 | 0,00% | 16,20 | 16,78 | 8.534.269,00 |
|
WFC
|
87,62 | 0,38% | 86,04 | 87,36 | 7.979.227,00 |
|
TSCO
|
34,70 | 0,14% | 33,36 | 34,59 | 7.928.814,00 |
|
HST
|
22,70 | -0,59% | 23,20 | 23,65 | 7.906.979,00 |
|
MO
|
65,93 | -2,43% | 67,15 | 68,54 | 7.818.533,00 |
|
ZTS
|
74,80 | 2,16% | 72,19 | 79,25 | 7.443.088,00 |
|
NEM
|
117,44 | 4,49% | 110,00 | 113,77 | 7.293.406,00 |
|
DVN
|
45,40 | 2,43% | 42,42 | 43,56 | 6.914.267,00 |
|
SLB
|
53,05 | 2,52% | 50,28 | 51,72 | 6.640.353,00 |
|
ABNB
|
184,77 | 6,67% | 163,45 | 178,48 | 6.638.868,00 |
|
QCOM
|
163,57 | -4,31% | 162,30 | 167,99 | 6.455.884,00 |
|
OXY
|
58,62 | 2,71% | 55,13 | 56,45 | 6.425.346,00 |
|
CRWD
|
225,70 | 11,34% | 208,20 | 216,58 | 6.322.288,00 |
|
DUK
|
121,57 | -3,27% | 122,34 | 125,40 | 6.310.248,00 |
|
DIS
|
103,24 | -1,68% | 103,70 | 105,25 | 6.278.858,00 |
|
BAX
|
27,87 | 0,33% | 26,56 | 27,88 | 6.150.199,00 |
|
VICI
|
26,09 | -0,65% | 26,45 | 26,75 | 6.096.913,00 |
|
PPL
|
35,14 | -0,32% | 34,41 | 35,63 | 6.041.828,00 |
|
CAG
|
14,72 | -0,39% | 14,77 | 15,14 | 6.026.356,00 |
|
HAL
|
33,65 | 1,76% | 31,77 | 32,49 | 5.950.856,00 |
|
CPRT
|
29,64 | -0,02% | 28,70 | 29,86 | 5.898.177,00 |
|
GLW
|
159,76 | -6,00% | 161,16 | 170,43 | 5.856.045,00 |
|
CRM
|
197,59 | 4,88% | 190,60 | 194,70 | 5.633.177,00 |
|
DASH
|
209,18 | -7,01% | 209,62 | 222,39 | 5.547.520,00 |
|
BMY
|
64,93 | 0,24% | 63,79 | 64,73 | 5.418.825,00 |
|
WDC
|
439,43 | 5,13% | 422,50 | 457,56 | 5.393.434,00 |
|
DXCM
|
87,51 | 2,74% | 82,09 | 85,06 | 5.221.719,00 |
|
NI
|
41,87 | -0,74% | 42,55 | 43,31 | 5.182.858,00 |
|
CVX
|
194,56 | 8,04% | 185,87 | 187,75 | 5.144.768,00 |
|
APA
|
41,15 | 3,52% | 35,69 | 37,90 | 5.073.880,00 |
|
NEE
|
84,68 | 0,03% | 83,49 | 85,37 | 5.050.836,00 |
|
MCHP
|
82,17 | -2,54% | 80,68 | 85,97 | 4.973.792,00 |
|
MRNA
|
59,39 | 0,23% | 54,62 | 59,42 | 4.934.357,00 |
|
CSX
|
50,09 | -0,17% | 50,06 | 50,88 | 4.933.066,00 |
|
CVS
|
95,65 | -0,03% | 94,57 | 96,28 | 4.896.635,00 |
|
AKAM
|
118,27 | 7,75% | 110,02 | 125,55 | 4.856.778,00 |
|
ON
|
80,91 | -0,27% | 79,72 | 81,63 | 4.841.761,00 |
|
KLAC
|
193,94 | -4,17% | 195,05 | 201,83 | 4.835.164,00 |
|
JNJ
|
260,43 | 1,26% | 255,12 | 259,60 | 4.763.546,00 |
|
EQT
|
54,09 | 2,40% | 51,25 | 51,98 | 4.626.364,00 |
|
GIS
|
37,03 | 0,15% | 35,86 | 36,89 | 4.457.797,00 |
|
MOS
|
23,30 | 0,24% | 22,85 | 23,41 | 4.423.377,00 |
|
C
|
135,40 | 0,39% | 132,52 | 135,24 | 4.377.976,00 |
|
DOW
|
30,46 | 1,12% | 29,27 | 29,94 | 4.376.937,00 |
|
LRCX
|
308,10 | -3,23% | 303,83 | 315,59 | 4.294.468,00 |
|
BRK.B
|
527,12 | 5,40% | 517,43 | 521,99 | 4.293.729,00 |
|
KKR
|
104,08 | 1,25% | 102,28 | 104,92 | 4.252.108,00 |
|
CPB
|
22,48 | -0,57% | 22,49 | 23,21 | 4.064.669,00 |
|
KEY
|
22,64 | -0,09% | 22,43 | 22,81 | 4.055.527,00 |
|
PYPL
|
58,67 | -0,40% | 58,81 | 59,99 | 4.006.225,00 |
|
IBM
|
236,20 | -1,06% | 232,72 | 237,32 | 3.993.874,00 |
|
PANW
|
382,16 | 18,20% | 359,15 | 370,50 | 3.970.296,00 |
|
GILD
|
132,71 | -0,47% | 130,59 | 134,09 | 3.959.368,00 |
|
O
|
61,79 | -0,71% | 62,16 | 62,91 | 3.910.688,00 |
|
FAST
|
52,05 | 0,21% | 50,20 | 51,90 | 3.909.333,00 |
|
MDT
|
89,00 | 1,84% | 84,96 | 87,19 | 3.903.175,00 |
|
CSGP
|
31,31 | 1,07% | 30,04 | 31,68 | 3.867.109,00 |
|
KMI
|
31,39 | 0,54% | 30,77 | 31,21 | 3.807.988,00 |
|
COP
|
123,20 | 5,61% | 114,89 | 118,52 | 3.772.470,00 |
Teknoloji hisselerinde düşüş; yarı iletken endeksi yüzde 1,7 geriledi
Değer hisseleri büyüme hisselerine karşı tarihin en uzun geride kalma dönemini yaşıyor
Polymarket, ABD-İran nükleer anlaşmasını yıl sonuna kadar yüzde 23 ihtimalle fiyatlıyor
