- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,27 | 0,53% | 184,30 | 190,00 | 112.537.046,00 |
|
INTC
|
65,19 | 3,40% | 60,75 | 63,39 | 100.400.644,00 |
|
PLTR
|
132,37 | 5,10% | 122,68 | 129,20 | 60.340.348,00 |
|
TSLA
|
352,46 | 4,41% | 342,74 | 350,36 | 49.269.188,00 |
|
ORCL
|
155,68 | 21,05% | 134,57 | 140,17 | 43.108.224,00 |
|
T
|
25,60 | -0,86% | 26,29 | 26,70 | 35.051.547,00 |
|
AMZN
|
239,90 | 1,45% | 235,21 | 240,43 | 34.884.424,00 |
|
PFE
|
27,33 | 0,36% | 26,77 | 27,36 | 34.791.770,00 |
|
MU
|
426,71 | 8,93% | 410,05 | 423,86 | 33.332.486,00 |
|
PCG
|
17,73 | -0,81% | 18,51 | 18,75 | 31.388.553,00 |
|
HPQ
|
19,24 | 0,62% | 18,13 | 18,93 | 29.223.195,00 |
|
MSFT
|
384,44 | 16,32% | 370,03 | 375,64 | 28.686.468,00 |
|
SMCI
|
25,98 | 0,93% | 23,64 | 25,55 | 27.700.093,00 |
|
F
|
12,16 | 0,03% | 12,07 | 12,42 | 27.682.791,00 |
|
NOW
|
89,08 | 6,41% | 81,24 | 88,91 | 26.455.028,00 |
|
VZ
|
45,39 | -0,65% | 45,95 | 47,10 | 25.119.074,00 |
|
AAPL
|
259,17 | -1,20% | 259,02 | 262,19 | 24.872.194,00 |
|
CAG
|
14,50 | -0,63% | 15,11 | 15,59 | 23.599.812,00 |
|
BAC
|
53,34 | 0,81% | 52,20 | 52,83 | 21.472.401,00 |
|
AMD
|
246,83 | 1,81% | 238,96 | 249,58 | 20.004.971,00 |
|
NFLX
|
103,18 | 0,19% | 101,46 | 103,08 | 19.735.422,00 |
|
NKE
|
42,89 | 0,31% | 42,40 | 43,96 | 18.628.159,00 |
|
AVGO
|
379,76 | 8,07% | 360,82 | 376,55 | 18.287.445,00 |
|
HBAN
|
16,62 | 0,15% | 16,34 | 16,59 | 17.701.867,00 |
|
CCL
|
27,75 | -0,18% | 27,44 | 28,51 | 17.530.854,00 |
|
HPE
|
24,81 | -0,13% | 24,31 | 25,29 | 16.262.257,00 |
|
XOM
|
152,63 | -0,11% | 151,92 | 155,12 | 15.302.732,00 |
|
CMCSA
|
28,05 | 0,12% | 27,83 | 28,47 | 14.946.770,00 |
|
GOOGL
|
321,35 | 4,19% | 316,32 | 321,83 | 14.777.630,00 |
|
FAST
|
45,81 | -3,40% | 49,09 | 49,67 | 14.618.731,00 |
|
CSCO
|
82,35 | 0,05% | 81,62 | 84,56 | 14.213.244,00 |
|
KHC
|
22,42 | -0,63% | 23,01 | 23,60 | 12.974.428,00 |
|
PYPL
|
47,51 | 2,30% | 44,98 | 46,18 | 12.094.916,00 |
|
NCLH
|
20,26 | 0,29% | 19,63 | 20,36 | 12.088.523,00 |
|
KEY
|
21,71 | 0,34% | 21,44 | 21,66 | 12.037.351,00 |
|
WFC
|
86,58 | 1,15% | 84,99 | 85,90 | 11.486.820,00 |
|
OXY
|
58,04 | -0,27% | 57,63 | 58,82 | 11.195.825,00 |
|
CRM
|
172,81 | 8,32% | 163,52 | 171,26 | 11.014.550,00 |
|
HAL
|
38,60 | 0,96% | 37,21 | 38,10 | 10.711.162,00 |
|
UBER
|
72,34 | 1,96% | 70,04 | 72,88 | 10.688.205,00 |
|
GIS
|
34,56 | -0,88% | 35,43 | 36,43 | 10.454.720,00 |
|
CSGP
|
37,04 | 0,79% | 35,77 | 37,50 | 10.300.898,00 |
|
WMT
|
124,58 | -2,15% | 126,22 | 128,93 | 10.249.294,00 |
|
KDP
|
26,03 | -0,30% | 26,16 | 26,58 | 10.137.698,00 |
|
KO
|
76,41 | -1,02% | 77,31 | 78,17 | 10.004.381,00 |
|
C
|
126,25 | 2,03% | 123,61 | 125,47 | 9.760.253,00 |
|
CMG
|
34,60 | 0,60% | 33,91 | 34,50 | 9.725.186,00 |
|
FCX
|
68,05 | 0,34% | 67,10 | 68,41 | 9.563.184,00 |
|
SLB
|
51,91 | -0,11% | 51,68 | 53,75 | 9.422.508,00 |
|
BSX
|
63,15 | 1,37% | 60,84 | 61,79 | 9.058.747,00 |
|
DELL
|
189,78 | 8,46% | 177,04 | 184,00 | 9.047.817,00 |
|
MOS
|
24,55 | -0,10% | 24,49 | 25,62 | 9.026.031,00 |
|
CVX
|
191,76 | 2,85% | 186,47 | 190,96 | 8.960.486,00 |
|
FIS
|
46,42 | 2,94% | 43,30 | 45,44 | 8.877.539,00 |
|
KVUE
|
17,26 | -0,09% | 17,30 | 17,56 | 8.738.904,00 |
|
WBD
|
27,38 | -0,07% | 27,42 | 27,57 | 8.721.335,00 |
|
GOOG
|
319,24 | 3,73% | 314,54 | 319,50 | 8.226.589,00 |
|
ABT
|
100,66 | 0,38% | 99,34 | 102,77 | 8.203.815,00 |
|
DOW
|
40,11 | 0,92% | 38,25 | 39,12 | 8.123.978,00 |
|
DVN
|
47,25 | -0,59% | 46,98 | 48,08 | 8.107.766,00 |
|
CPB
|
20,18 | -0,22% | 20,38 | 21,08 | 7.915.548,00 |
|
META
|
634,66 | 8,34% | 624,33 | 638,58 | 7.848.044,00 |
|
KMI
|
32,07 | -0,68% | 32,46 | 32,94 | 7.830.206,00 |
|
BAX
|
17,62 | 0,48% | 17,12 | 17,55 | 7.421.331,00 |
|
CTRA
|
33,02 | -0,33% | 32,84 | 33,58 | 7.267.594,00 |
|
DAL
|
67,07 | -0,60% | 67,38 | 68,63 | 7.099.927,00 |
|
BMY
|
58,06 | -0,61% | 58,46 | 59,80 | 6.931.443,00 |
|
RF
|
27,84 | 0,10% | 27,44 | 28,16 | 6.761.800,00 |
|
MDT
|
87,98 | 0,82% | 87,07 | 88,35 | 6.751.777,00 |
|
LRCX
|
267,35 | 4,52% | 259,33 | 268,23 | 6.652.286,00 |
|
MDLZ
|
57,67 | -1,14% | 58,60 | 59,32 | 6.516.461,00 |
|
QCOM
|
131,22 | 3,87% | 127,85 | 130,61 | 6.505.708,00 |
|
PANW
|
162,54 | 7,96% | 151,28 | 167,60 | 6.435.437,00 |
|
BKR
|
62,55 | -0,31% | 62,35 | 63,47 | 6.369.998,00 |
|
BX
|
121,83 | 6,91% | 113,27 | 117,94 | 6.255.979,00 |
|
APH
|
145,26 | 4,50% | 138,42 | 143,70 | 6.206.025,00 |
|
NEM
|
116,50 | -3,96% | 119,52 | 121,92 | 6.170.774,00 |
|
UNH
|
313,00 | 8,50% | 304,20 | 310,37 | 6.068.337,00 |
|
GLW
|
175,15 | 4,71% | 167,97 | 176,75 | 5.973.971,00 |
|
KMX
|
49,09 | 1,98% | 45,11 | 46,75 | 5.973.404,00 |
|
COP
|
123,60 | 0,94% | 121,32 | 124,05 | 5.920.449,00 |
|
ON
|
71,05 | 2,74% | 68,14 | 70,11 | 5.918.856,00 |
|
JPM
|
313,48 | 3,28% | 306,72 | 310,35 | 5.875.317,00 |
|
VTRS
|
13,84 | 0,47% | 13,45 | 13,79 | 5.856.219,00 |
|
ANET
|
151,98 | 5,40% | 145,40 | 149,34 | 5.807.216,00 |
|
KKR
|
98,11 | 7,42% | 89,69 | 93,00 | 5.767.699,00 |
|
AKAM
|
94,91 | 3,90% | 90,56 | 109,79 | 5.759.874,00 |
|
ACN
|
191,94 | 12,66% | 177,50 | 185,98 | 5.693.681,00 |
|
DOC
|
16,49 | -0,12% | 16,62 | 17,04 | 5.669.561,00 |
|
GEN
|
18,91 | 1,37% | 17,85 | 18,49 | 5.627.977,00 |
|
SCHW
|
96,80 | 1,58% | 94,15 | 97,25 | 5.570.023,00 |
|
CARR
|
64,32 | 0,92% | 61,75 | 63,99 | 5.517.118,00 |
|
CSX
|
42,35 | 0,21% | 42,00 | 42,72 | 5.500.509,00 |
|
MO
|
66,80 | -0,55% | 66,90 | 67,93 | 5.487.692,00 |
|
APA
|
39,49 | 0,73% | 38,28 | 39,13 | 5.467.468,00 |
|
ADBE
|
240,06 | 16,21% | 224,13 | 231,04 | 5.453.942,00 |
|
SYY
|
73,41 | 0,57% | 71,62 | 75,35 | 5.408.266,00 |
|
JNJ
|
237,91 | -0,24% | 237,91 | 242,26 | 5.336.235,00 |
|
V
|
309,35 | 4,96% | 303,51 | 309,00 | 5.319.829,00 |
|
IP
|
36,65 | 0,28% | 36,43 | 37,34 | 5.300.968,00 |
|
CPRT
|
33,24 | 0,61% | 32,43 | 33,10 | 5.147.062,00 |
XRP Ledger kurumsal sermaye akışında altyapı ve piyasa dinamiklerini yeniden şekillendiriyor
Bitmine ve Strategy, Ethereum ve Bitcoin birikiminde kurumsal ayrışmayı derinleştiriyor
Ripple, stablecoin ödemelerinde çoklu altyapı entegrasyonuyla DeFi dönüşümünü hızlandırıyor
