- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOOGL
|
283,70 | -43,61% | 322,66 | 326,41 | 124.208.646,00 |
|
GOOG
|
282,16 | -42,08% | 319,68 | 323,13 | 84.434.393,00 |
|
NOW
|
109,64 | -41,95% | 148,22 | 155,15 | 71.420.355,00 |
|
INTC
|
92,06 | -19,30% | 93,00 | 95,68 | 71.404.676,00 |
|
NCLH
|
18,20 | 1,99% | 15,67 | 16,15 | 62.923.429,00 |
|
F
|
12,34 | 0,33% | 11,71 | 11,98 | 60.954.845,00 |
|
NVDA
|
213,63 | -4,93% | 214,47 | 219,99 | 57.164.815,00 |
|
AMZN
|
244,02 | -24,93% | 251,98 | 255,36 | 52.567.780,00 |
|
CMG
|
31,28 | 2,42% | 28,07 | 29,24 | 37.322.467,00 |
|
NFLX
|
62,07 | 0,16% | 61,51 | 62,65 | 37.081.583,00 |
|
T
|
20,91 | 0,31% | 20,52 | 21,12 | 36.339.696,00 |
|
ORCL
|
139,59 | -9,62% | 128,38 | 148,48 | 33.588.944,00 |
|
MSFT
|
530,28 | -3,51% | 526,14 | 535,00 | 32.873.657,00 |
|
BSX
|
42,67 | -0,02% | 39,57 | 43,92 | 29.267.310,00 |
|
AAPL
|
348,96 | 6,82% | 343,52 | 347,18 | 28.224.571,00 |
|
META
|
624,62 | 6,26% | 609,00 | 624,42 | 26.811.257,00 |
|
BAC
|
51,15 | 0,46% | 50,61 | 51,21 | 25.060.444,00 |
|
CMCSA
|
22,28 | 0,97% | 21,46 | 21,94 | 23.229.890,00 |
|
CCL
|
28,84 | 0,64% | 27,68 | 28,12 | 21.815.169,00 |
|
PCG
|
13,23 | 0,10% | 12,88 | 13,30 | 21.784.679,00 |
|
SMCI
|
34,44 | -2,50% | 34,63 | 36,40 | 20.378.972,00 |
|
TSLA
|
403,29 | -7,02% | 397,18 | 410,85 | 19.594.097,00 |
|
CTVA
|
11,47 | 0,08% | 11,25 | 11,73 | 19.006.892,00 |
|
NKE
|
38,42 | 1,49% | 36,84 | 37,61 | 18.368.777,00 |
|
VZ
|
43,67 | 0,77% | 43,07 | 44,16 | 17.524.090,00 |
|
PFE
|
29,94 | 0,60% | 29,22 | 29,82 | 17.395.470,00 |
|
MU
|
934,46 | -79,13% | 959,34 | 990,00 | 16.984.659,00 |
|
PLTR
|
196,43 | -2,77% | 193,13 | 198,74 | 16.226.815,00 |
|
FTNT
|
138,85 | -36,54% | 173,02 | 185,13 | 15.919.426,00 |
|
BA
|
172,69 | 4,28% | 165,01 | 170,20 | 15.064.234,00 |
|
HBAN
|
15,96 | 0,13% | 15,59 | 15,78 | 14.631.959,00 |
|
BAX
|
23,49 | -1,93% | 24,93 | 26,03 | 14.067.646,00 |
|
KDP
|
35,28 | 1,16% | 34,48 | 35,02 | 13.069.725,00 |
|
AMD
|
566,40 | -39,13% | 560,52 | 579,18 | 12.971.709,00 |
|
UBER
|
65,73 | -0,03% | 64,69 | 65,88 | 12.668.753,00 |
|
KEY
|
21,48 | 0,09% | 21,02 | 21,27 | 12.458.896,00 |
|
APH
|
82,10 | 0,87% | 79,30 | 83,73 | 12.406.703,00 |
|
AVGO
|
345,07 | -17,80% | 344,35 | 352,40 | 12.378.940,00 |
|
KLAC
|
167,50 | 5,25% | 155,20 | 160,96 | 12.255.261,00 |
|
WMT
|
121,24 | 3,61% | 118,11 | 119,28 | 11.694.596,00 |
|
KO
|
92,83 | 1,96% | 90,58 | 92,36 | 11.496.404,00 |
|
KVUE
|
19,57 | 0,33% | 19,25 | 19,48 | 11.314.579,00 |
|
BMY
|
61,40 | 0,98% | 60,33 | 61,34 | 10.721.385,00 |
|
CSX
|
52,24 | 0,60% | 51,80 | 52,30 | 10.274.436,00 |
|
ORLY
|
88,10 | -0,44% | 88,62 | 90,44 | 10.272.496,00 |
|
VICI
|
24,51 | 1,00% | 23,36 | 23,59 | 10.213.494,00 |
|
MGM
|
28,85 | 1,22% | 27,20 | 28,80 | 10.141.527,00 |
|
MRNA
|
222,72 | 7,52% | 202,62 | 218,16 | 9.964.099,00 |
|
HPQ
|
31,82 | -2,53% | 32,18 | 33,50 | 9.907.973,00 |
|
MRK
|
146,34 | 6,59% | 139,21 | 142,40 | 9.718.722,00 |
|
KHC
|
23,90 | 0,16% | 23,66 | 24,01 | 9.687.042,00 |
|
EQT
|
54,53 | -1,63% | 55,34 | 57,30 | 9.652.948,00 |
|
CARR
|
55,52 | -1,50% | 55,89 | 57,75 | 9.637.680,00 |
|
INVH
|
26,60 | -0,15% | 26,59 | 27,01 | 9.559.369,00 |
|
CZR
|
29,14 | 0,56% | 28,57 | 28,80 | 9.498.786,00 |
|
MO
|
76,73 | 3,72% | 72,75 | 73,71 | 9.495.117,00 |
|
GEN
|
28,20 | 4,14% | 23,88 | 24,38 | 9.333.468,00 |
|
SLB
|
53,81 | 0,23% | 52,86 | 54,60 | 9.246.238,00 |
|
ENPH
|
25,85 | 0,46% | 23,83 | 25,95 | 9.192.251,00 |
|
FCX
|
66,14 | -0,90% | 64,97 | 66,65 | 9.188.706,00 |
|
RF
|
28,87 | 0,66% | 28,19 | 28,62 | 9.175.714,00 |
|
VTRS
|
19,21 | 0,52% | 18,46 | 18,93 | 9.095.957,00 |
|
KMI
|
33,97 | 0,52% | 33,45 | 33,98 | 8.901.736,00 |
|
SBUX
|
105,59 | 0,22% | 102,54 | 104,45 | 8.829.908,00 |
|
CSCO
|
108,62 | -0,42% | 109,44 | 112,12 | 8.797.404,00 |
|
DASH
|
179,02 | 11,03% | 166,84 | 173,80 | 8.779.267,00 |
|
RTX
|
199,53 | 4,63% | 193,12 | 198,75 | 8.674.420,00 |
|
WFC
|
84,81 | 1,49% | 82,58 | 84,50 | 8.386.653,00 |
|
CVS
|
90,27 | 0,36% | 89,89 | 91,53 | 8.341.331,00 |
|
EXC
|
45,93 | 1,78% | 44,42 | 44,96 | 8.197.547,00 |
|
WY
|
19,77 | 0,52% | 18,92 | 19,42 | 8.173.925,00 |
|
CRWD
|
261,18 | -10,10% | 263,73 | 272,29 | 8.162.761,00 |
|
CPRT
|
29,57 | 0,92% | 28,44 | 28,98 | 8.068.490,00 |
|
XOM
|
183,23 | 2,07% | 180,00 | 183,65 | 8.065.353,00 |
|
GM
|
85,74 | 2,52% | 79,25 | 82,58 | 7.953.436,00 |
|
AES
|
15,04 | 0,04% | 14,97 | 15,04 | 7.590.357,00 |
|
LKQ
|
18,11 | 0,77% | 16,85 | 17,29 | 7.524.790,00 |
|
TFC
|
49,30 | 1,05% | 48,12 | 48,86 | 7.514.824,00 |
|
CAT
|
647,08 | -66,69% | 707,63 | 732,73 | 7.501.442,00 |
|
CAG
|
14,09 | 0,13% | 13,80 | 14,14 | 7.437.496,00 |
|
PYPL
|
56,95 | 1,14% | 55,36 | 56,69 | 7.418.060,00 |
|
NEE
|
82,14 | 1,56% | 80,87 | 82,40 | 7.324.490,00 |
|
TSCO
|
33,64 | 2,31% | 31,36 | 32,21 | 7.187.047,00 |
|
CNP
|
42,21 | 0,61% | 41,42 | 42,24 | 7.130.714,00 |
|
GIS
|
33,32 | 0,45% | 32,82 | 33,40 | 7.045.026,00 |
|
LRCX
|
254,46 | -5,27% | 244,53 | 257,60 | 7.021.671,00 |
|
IR
|
80,04 | 5,94% | 74,95 | 76,44 | 6.935.528,00 |
|
GLW
|
128,90 | -6,44% | 125,41 | 133,24 | 6.845.646,00 |
|
HPE
|
58,87 | -3,92% | 60,05 | 62,20 | 6.824.234,00 |
|
CTSH
|
62,55 | -3,57% | 65,35 | 67,50 | 6.656.898,00 |
|
V
|
410,59 | 11,53% | 394,00 | 404,69 | 6.591.352,00 |
|
EBAY
|
121,20 | 4,44% | 115,76 | 119,07 | 6.589.654,00 |
|
ON
|
75,23 | -2,70% | 74,41 | 77,07 | 6.441.380,00 |
|
PANW
|
380,36 | -19,22% | 393,49 | 406,88 | 6.369.918,00 |
|
CRM
|
230,90 | -13,18% | 237,01 | 244,64 | 6.340.862,00 |
|
BKR
|
54,51 | -0,13% | 54,55 | 58,21 | 6.313.326,00 |
|
IP
|
36,00 | 1,52% | 31,15 | 34,66 | 6.287.139,00 |
|
MDT
|
97,09 | 2,38% | 93,04 | 95,72 | 6.234.228,00 |
|
CSGP
|
28,16 | 0,72% | 26,86 | 30,68 | 6.142.647,00 |
|
GILD
|
165,44 | 10,45% | 156,04 | 160,83 | 6.099.525,00 |
|
MDLZ
|
62,54 | 2,65% | 61,51 | 62,23 | 6.060.190,00 |
