- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AMZN
|
271,41 | 36,34% | 231,06 | 239,82 | 115.380.415,00 |
|
AAPL
|
309,06 | -24,32% | 329,59 | 334,75 | 113.241.579,00 |
|
NVDA
|
200,84 | 5,28% | 191,52 | 197,25 | 108.819.782,00 |
|
INTC
|
90,19 | -0,91% | 85,97 | 94,10 | 95.712.535,00 |
|
MU
|
823,41 | -50,04% | 789,00 | 882,50 | 49.988.278,00 |
|
MSFT
|
464,76 | 13,52% | 432,44 | 458,69 | 48.296.181,00 |
|
F
|
14,68 | -0,18% | 14,64 | 15,37 | 46.174.195,00 |
|
T
|
23,26 | 0,05% | 23,14 | 23,62 | 43.998.043,00 |
|
GOOGL
|
356,04 | 22,23% | 330,34 | 336,51 | 37.893.077,00 |
|
PFE
|
25,04 | 0,11% | 24,55 | 24,98 | 33.890.296,00 |
|
TSLA
|
311,19 | 1,83% | 301,33 | 310,87 | 33.066.913,00 |
|
WBD
|
26,29 | 0,83% | 25,44 | 25,66 | 31.438.517,00 |
|
SMCI
|
28,39 | 0,68% | 26,65 | 28,17 | 31.165.431,00 |
|
ORCL
|
129,89 | 2,28% | 121,58 | 128,34 | 28.973.140,00 |
|
NFLX
|
71,70 | -1,30% | 70,55 | 73,32 | 27.724.640,00 |
|
GOOG
|
356,51 | 22,89% | 329,82 | 335,45 | 25.826.569,00 |
|
PCG
|
17,39 | -0,40% | 17,34 | 17,83 | 24.023.981,00 |
|
AMD
|
476,19 | -7,03% | 457,68 | 498,20 | 23.182.295,00 |
|
PLTR
|
123,06 | 0,86% | 120,27 | 123,67 | 22.810.525,00 |
|
META
|
556,52 | 17,46% | 524,49 | 539,88 | 22.237.104,00 |
|
VZ
|
46,84 | 0,69% | 45,73 | 47,09 | 18.185.732,00 |
|
NCLH
|
18,53 | -0,19% | 18,63 | 19,63 | 17.902.617,00 |
|
CMCSA
|
23,97 | 0,29% | 23,36 | 24,09 | 17.404.017,00 |
|
WMT
|
111,21 | 0,36% | 110,44 | 113,03 | 16.891.839,00 |
|
NOW
|
111,23 | 0,92% | 106,38 | 113,12 | 16.725.654,00 |
|
BSX
|
46,69 | -0,02% | 44,55 | 46,20 | 16.285.201,00 |
|
BAC
|
61,98 | 0,25% | 61,03 | 61,93 | 15.890.646,00 |
|
KVUE
|
19,23 | -0,06% | 19,10 | 19,77 | 15.311.935,00 |
|
NKE
|
41,72 | -0,43% | 41,23 | 42,50 | 14.654.074,00 |
|
CCL
|
27,81 | 0,05% | 27,16 | 27,94 | 14.632.519,00 |
|
AVGO
|
389,37 | 1,62% | 377,54 | 388,68 | 13.890.018,00 |
|
HPE
|
47,89 | 0,74% | 45,46 | 47,25 | 13.269.215,00 |
|
HPQ
|
27,28 | 0,41% | 26,24 | 27,47 | 12.979.812,00 |
|
GLW
|
138,32 | 3,27% | 130,00 | 136,09 | 12.306.109,00 |
|
CSCO
|
116,01 | 2,43% | 111,66 | 114,33 | 12.236.944,00 |
|
XOM
|
155,45 | -1,31% | 154,53 | 157,78 | 11.756.412,00 |
|
HBAN
|
17,03 | -0,05% | 16,83 | 17,12 | 11.664.600,00 |
|
CMG
|
37,25 | -1,27% | 36,25 | 39,09 | 11.657.344,00 |
|
KO
|
87,58 | -0,76% | 87,21 | 88,64 | 10.876.617,00 |
|
CSX
|
50,39 | 0,20% | 49,78 | 51,53 | 10.699.754,00 |
|
KLAC
|
182,74 | 3,46% | 178,86 | 186,86 | 10.648.194,00 |
|
DXCM
|
83,43 | 8,54% | 73,24 | 74,87 | 10.642.759,00 |
|
QCOM
|
147,68 | -3,89% | 146,00 | 154,16 | 10.523.560,00 |
|
SBUX
|
105,22 | -0,62% | 103,63 | 108,46 | 10.489.454,00 |
|
LRCX
|
293,23 | -4,02% | 294,25 | 319,50 | 10.235.300,00 |
|
SLB
|
49,59 | 0,69% | 48,38 | 49,71 | 10.225.639,00 |
|
BMY
|
65,32 | 0,45% | 62,23 | 65,56 | 10.167.644,00 |
|
CAG
|
14,51 | -0,51% | 14,75 | 15,09 | 9.899.954,00 |
|
UBER
|
70,37 | -0,12% | 68,69 | 70,60 | 9.656.574,00 |
|
CTVA
|
78,77 | -10,63% | 89,20 | 90,53 | 9.531.737,00 |
|
WY
|
25,03 | 1,54% | 23,16 | 24,43 | 9.252.347,00 |
|
TSCO
|
30,73 | 0,58% | 29,46 | 30,50 | 9.094.258,00 |
|
KDP
|
31,12 | -0,45% | 30,87 | 31,66 | 8.896.732,00 |
|
FCX
|
62,58 | -0,82% | 61,74 | 63,64 | 8.739.655,00 |
|
WDC
|
544,71 | 10,87% | 507,00 | 547,07 | 8.733.691,00 |
|
KHC
|
25,86 | -0,47% | 26,25 | 27,11 | 8.594.352,00 |
|
DIS
|
96,22 | -0,05% | 94,46 | 97,48 | 8.262.045,00 |
|
MO
|
68,30 | 0,38% | 67,63 | 70,70 | 8.020.153,00 |
|
AES
|
14,69 | -0,17% | 14,77 | 14,85 | 8.014.846,00 |
|
APH
|
160,72 | 0,91% | 154,72 | 161,21 | 7.608.136,00 |
|
CVX
|
196,86 | 4,69% | 189,31 | 193,12 | 7.457.385,00 |
|
KEY
|
22,59 | -0,02% | 22,27 | 22,67 | 7.384.800,00 |
|
HAL
|
32,24 | 0,60% | 30,98 | 31,70 | 7.295.240,00 |
|
MCHP
|
74,30 | -1,09% | 73,25 | 75,86 | 7.244.385,00 |
|
HST
|
25,13 | 0,04% | 24,79 | 25,71 | 7.229.327,00 |
|
IBM
|
223,82 | 1,20% | 220,20 | 224,86 | 7.219.706,00 |
|
NEE
|
86,95 | -0,83% | 86,86 | 89,22 | 7.125.452,00 |
|
BAX
|
26,15 | -0,61% | 26,05 | 30,00 | 7.099.042,00 |
|
MRNA
|
54,89 | -2,79% | 54,52 | 58,08 | 7.024.622,00 |
|
ABT
|
105,73 | 0,12% | 104,48 | 106,81 | 6.977.587,00 |
|
ANET
|
180,32 | 9,54% | 164,48 | 171,51 | 6.864.645,00 |
|
WFC
|
86,47 | 1,04% | 84,02 | 85,58 | 6.814.735,00 |
|
BEN
|
33,87 | 0,70% | 32,26 | 33,31 | 6.805.788,00 |
|
PG
|
144,49 | 0,37% | 142,25 | 144,45 | 6.780.053,00 |
|
EXC
|
45,83 | 0,24% | 44,74 | 46,71 | 6.770.720,00 |
|
CRM
|
184,02 | 3,34% | 175,90 | 182,51 | 6.470.846,00 |
|
BA
|
216,16 | -4,77% | 213,00 | 221,64 | 6.447.238,00 |
|
DVN
|
45,12 | 0,95% | 43,33 | 44,32 | 6.443.406,00 |
|
CTSH
|
55,36 | 1,43% | 51,86 | 54,78 | 6.440.937,00 |
|
FAST
|
47,72 | 1,06% | 46,35 | 47,66 | 6.413.270,00 |
|
VICI
|
26,37 | 0,05% | 25,85 | 26,91 | 6.392.453,00 |
|
PYPL
|
57,20 | -0,45% | 56,66 | 57,89 | 6.381.516,00 |
|
C
|
132,48 | 0,12% | 128,80 | 132,58 | 6.375.967,00 |
|
DOW
|
30,29 | 0,21% | 29,45 | 30,48 | 6.367.852,00 |
|
CRWD
|
190,85 | 5,05% | 177,75 | 185,46 | 6.253.429,00 |
|
CPRT
|
29,11 | -0,37% | 28,86 | 30,26 | 6.176.228,00 |
|
CARR
|
61,81 | 0,42% | 59,07 | 61,42 | 6.121.351,00 |
|
KMI
|
32,17 | 0,51% | 31,25 | 31,95 | 6.118.648,00 |
|
MDLZ
|
62,30 | -0,77% | 62,48 | 63,92 | 6.069.373,00 |
|
GDDY
|
82,78 | -16,63% | 98,62 | 102,01 | 6.057.698,00 |
|
TXN
|
275,83 | -3,06% | 274,35 | 283,58 | 6.000.160,00 |
|
AMAT
|
507,89 | 5,87% | 476,12 | 508,54 | 5.928.247,00 |
|
ON
|
81,56 | -1,17% | 81,67 | 84,99 | 5.810.883,00 |
|
CSGP
|
28,77 | -0,70% | 28,13 | 29,57 | 5.802.394,00 |
|
STX
|
855,56 | 4,16% | 831,00 | 901,18 | 5.620.437,00 |
|
SCHW
|
105,23 | 0,94% | 103,07 | 104,82 | 5.423.071,00 |
|
GIS
|
35,77 | -0,66% | 35,94 | 37,19 | 5.415.147,00 |
|
CNP
|
42,06 | -0,35% | 41,91 | 43,42 | 5.413.751,00 |
|
IR
|
83,37 | -0,92% | 82,84 | 86,63 | 5.394.224,00 |
|
MDT
|
85,40 | -0,30% | 85,08 | 86,99 | 5.315.844,00 |
|
OXY
|
57,07 | 1,11% | 54,73 | 55,98 | 5.315.204,00 |
JPMorgan'ın tavsiye yükseltmesiyle Patterson-UTI Energy hisseleri yüzde 5 artı
Enerji hisseleri yükseldi; Shell BG Cyprus'u MOL Group'a 720 milyon dolara satıyor
William Blair notu düşürünce Stride hisseleri yüzde 4,2 geriledi
