- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
144,89 | 11,65% | 128,61 | 155,00 | 83.602.381,00 |
|
INTC
|
90,01 | -2,12% | 89,85 | 92,68 | 80.765.908,00 |
|
NVDA
|
215,00 | -1,95% | 215,66 | 219,86 | 78.430.214,00 |
|
TSLA
|
363,09 | 17,53% | 338,96 | 347,50 | 52.297.610,00 |
|
WMT
|
103,57 | -0,27% | 102,85 | 107,00 | 36.859.138,00 |
|
F
|
14,44 | 0,44% | 13,82 | 14,30 | 36.702.321,00 |
|
AAPL
|
310,00 | -1,63% | 310,65 | 320,28 | 36.273.101,00 |
|
PLTR
|
179,98 | 6,12% | 172,03 | 176,46 | 36.075.091,00 |
|
SMCI
|
37,31 | 0,80% | 35,58 | 38,74 | 33.377.541,00 |
|
BSX
|
50,49 | 1,10% | 49,36 | 51,80 | 30.542.258,00 |
|
AMZN
|
258,80 | -1,52% | 259,52 | 263,84 | 28.489.068,00 |
|
PFE
|
28,04 | 0,25% | 27,65 | 28,16 | 27.650.656,00 |
|
FCX
|
76,71 | 5,46% | 67,72 | 71,52 | 25.829.245,00 |
|
BAC
|
61,73 | -0,13% | 61,81 | 63,24 | 25.414.860,00 |
|
PCG
|
17,54 | -0,43% | 17,62 | 18,41 | 21.422.262,00 |
|
T
|
25,32 | 0,17% | 25,04 | 25,27 | 20.126.599,00 |
|
MU
|
963,45 | -8,91% | 929,07 | 977,28 | 18.340.383,00 |
|
NFLX
|
79,62 | -0,52% | 79,59 | 81,08 | 17.573.925,00 |
|
MSFT
|
483,29 | 1,99% | 479,50 | 484,16 | 16.366.230,00 |
|
HBAN
|
17,03 | 0,01% | 17,01 | 17,30 | 16.316.266,00 |
|
ORCL
|
146,99 | 4,89% | 141,02 | 145,92 | 15.834.936,00 |
|
AVGO
|
366,80 | 3,04% | 362,25 | 367,12 | 14.603.028,00 |
|
CMG
|
36,78 | 1,49% | 33,96 | 35,44 | 14.195.765,00 |
|
GOOGL
|
345,14 | 4,07% | 338,57 | 343,90 | 14.149.436,00 |
|
AMD
|
471,78 | 3,12% | 460,27 | 475,53 | 12.490.807,00 |
|
CCL
|
25,77 | 0,39% | 25,19 | 26,28 | 11.959.735,00 |
|
CSCO
|
111,13 | 1,41% | 109,23 | 111,58 | 11.875.476,00 |
|
META
|
550,11 | 4,11% | 539,31 | 549,99 | 11.117.557,00 |
|
NKE
|
40,84 | 0,62% | 39,81 | 40,64 | 10.993.956,00 |
|
WBD
|
28,56 | 0,33% | 28,18 | 28,54 | 10.901.660,00 |
|
CMCSA
|
26,85 | 0,46% | 26,25 | 26,76 | 10.878.513,00 |
|
MRK
|
152,67 | 3,66% | 148,52 | 152,52 | 10.870.493,00 |
|
XOM
|
164,71 | -1,40% | 166,07 | 168,64 | 10.695.123,00 |
|
MOS
|
24,60 | 1,25% | 22,31 | 23,45 | 10.620.118,00 |
|
NCLH
|
17,26 | 0,50% | 16,42 | 17,16 | 10.581.212,00 |
|
KVUE
|
19,09 | 0,15% | 18,87 | 19,16 | 10.195.948,00 |
|
KO
|
90,82 | 0,31% | 89,73 | 91,87 | 10.132.221,00 |
|
UBER
|
78,90 | 0,32% | 78,09 | 80,15 | 10.115.102,00 |
|
GOOG
|
342,20 | 3,55% | 336,17 | 340,80 | 9.968.157,00 |
|
VZ
|
49,36 | 0,17% | 49,14 | 49,59 | 9.676.019,00 |
|
NOW
|
128,87 | -0,91% | 127,10 | 131,15 | 9.633.473,00 |
|
KMI
|
31,03 | -0,59% | 31,13 | 32,29 | 9.287.457,00 |
|
CSX
|
51,63 | 0,65% | 50,33 | 51,46 | 8.551.293,00 |
|
PYPL
|
61,50 | -0,74% | 60,95 | 62,73 | 8.481.462,00 |
|
ABT
|
116,57 | 2,40% | 113,99 | 115,23 | 8.156.069,00 |
|
HPQ
|
29,86 | 0,40% | 29,36 | 30,36 | 8.081.148,00 |
|
PG
|
144,76 | 1,79% | 142,56 | 144,92 | 8.076.301,00 |
|
AES
|
14,77 | 0,00% | 14,70 | 14,78 | 8.055.471,00 |
|
TJX
|
140,58 | -0,11% | 139,31 | 142,49 | 7.874.394,00 |
|
CRM
|
209,01 | 3,54% | 203,00 | 207,88 | 7.860.579,00 |
|
CPRT
|
33,93 | -0,45% | 33,42 | 34,63 | 7.734.602,00 |
|
NEE
|
83,73 | -1,31% | 84,60 | 85,99 | 7.731.740,00 |
|
NEM
|
131,91 | 4,24% | 123,71 | 128,69 | 7.621.721,00 |
|
CAG
|
16,41 | 0,14% | 15,94 | 16,37 | 7.515.732,00 |
|
WFC
|
83,70 | 0,00% | 83,62 | 85,67 | 7.247.459,00 |
|
ANET
|
188,89 | 5,16% | 182,83 | 187,28 | 6.809.915,00 |
|
DVN
|
49,18 | -0,12% | 48,93 | 49,72 | 6.644.485,00 |
|
KEY
|
21,84 | -0,01% | 21,83 | 22,08 | 6.319.386,00 |
|
BMY
|
67,17 | 1,69% | 65,45 | 67,54 | 6.200.310,00 |
|
MO
|
65,95 | -1,00% | 65,99 | 67,25 | 5.998.974,00 |
|
CRWD
|
192,04 | 1,64% | 189,93 | 200,74 | 5.992.042,00 |
|
HPE
|
53,39 | 0,50% | 52,51 | 54,14 | 5.990.870,00 |
|
C
|
131,31 | 1,62% | 129,61 | 133,08 | 5.982.250,00 |
|
KHC
|
25,67 | 0,08% | 25,31 | 25,80 | 5.975.314,00 |
|
CNP
|
38,81 | -1,41% | 39,55 | 40,59 | 5.904.034,00 |
|
DOW
|
32,34 | -0,56% | 31,77 | 33,40 | 5.882.106,00 |
|
WMB
|
70,72 | -0,96% | 71,12 | 73,97 | 5.874.845,00 |
|
MDT
|
93,47 | 1,14% | 92,23 | 94,53 | 5.724.333,00 |
|
COP
|
135,46 | 0,59% | 132,23 | 135,87 | 5.395.453,00 |
|
IR
|
80,30 | 0,95% | 79,17 | 80,79 | 5.391.999,00 |
|
BA
|
214,24 | -0,91% | 214,12 | 221,11 | 5.379.890,00 |
|
ROST
|
239,37 | 10,39% | 228,05 | 232,94 | 5.362.025,00 |
|
JPM
|
351,59 | 0,03% | 351,55 | 357,95 | 5.254.795,00 |
|
OXY
|
61,34 | -0,17% | 60,94 | 62,15 | 5.200.428,00 |
|
SLB
|
53,90 | 0,35% | 53,53 | 54,33 | 5.189.759,00 |
|
QCOM
|
160,66 | -0,42% | 159,41 | 165,11 | 5.156.517,00 |
|
SO
|
89,13 | -2,30% | 91,41 | 92,65 | 5.150.095,00 |
|
GEN
|
28,98 | 0,77% | 27,01 | 28,38 | 5.133.483,00 |
|
V
|
371,40 | 5,65% | 363,63 | 368,93 | 5.119.953,00 |
|
CVX
|
205,27 | -0,47% | 205,52 | 208,98 | 4.976.378,00 |
|
VICI
|
26,53 | -0,04% | 26,26 | 26,83 | 4.956.822,00 |
|
KDP
|
32,10 | 0,42% | 31,00 | 32,00 | 4.931.841,00 |
|
EQT
|
53,71 | -0,17% | 53,12 | 54,67 | 4.923.780,00 |
|
FIS
|
41,48 | 0,90% | 40,20 | 41,14 | 4.922.259,00 |
|
TGT
|
165,40 | 7,10% | 154,50 | 161,28 | 4.836.435,00 |
|
KLAC
|
183,74 | -2,17% | 184,55 | 189,36 | 4.804.690,00 |
|
HST
|
23,24 | 0,14% | 22,95 | 23,24 | 4.779.789,00 |
|
APH
|
157,31 | 4,19% | 152,82 | 156,70 | 4.766.395,00 |
|
HAL
|
35,36 | -0,34% | 35,28 | 36,08 | 4.749.736,00 |
|
GLW
|
149,91 | -1,54% | 149,25 | 154,06 | 4.726.687,00 |
|
TSCO
|
34,93 | -0,13% | 34,59 | 35,18 | 4.709.149,00 |
|
RF
|
30,35 | 0,13% | 30,22 | 30,65 | 4.704.463,00 |
|
XEL
|
76,45 | -2,28% | 78,67 | 79,91 | 4.704.209,00 |
|
SCHW
|
112,23 | 2,42% | 109,55 | 111,86 | 4.673.300,00 |
|
FITB
|
54,71 | 0,20% | 54,48 | 55,17 | 4.669.223,00 |
|
KR
|
57,86 | 1,54% | 55,05 | 56,67 | 4.558.782,00 |
|
MNST
|
47,93 | 0,45% | 46,96 | 47,91 | 4.513.358,00 |
|
DIS
|
107,87 | 0,54% | 106,42 | 108,69 | 4.350.604,00 |
|
LRCX
|
313,12 | 2,90% | 302,95 | 312,54 | 4.319.163,00 |
|
APA
|
43,48 | -0,91% | 44,20 | 45,05 | 4.275.755,00 |
|
VTRS
|
16,34 | 0,20% | 16,04 | 16,26 | 4.248.149,00 |
Largo, 82 milyon dolarlık borcunu yeniden yapılandırdı; hisseler yüzde 11 yükseldi
Dow Jones toparlandı, emtia ve kripto hisseleri öne çıktı
Rekabet Kurumu'ndan nükleer tıp, Haribo, Allianz, Temu, THY ve Cargill kararları
