- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,00 | 2,13% | 89,19 | 94,22 | 88.519.368,00 |
|
NVDA
|
217,02 | 3,04% | 213,32 | 218,68 | 77.598.007,00 |
|
AMZN
|
262,41 | 13,21% | 248,60 | 255,54 | 44.329.507,00 |
|
TSLA
|
368,04 | 14,16% | 349,33 | 370,50 | 34.356.029,00 |
|
BAC
|
50,39 | -0,82% | 51,21 | 52,64 | 33.309.789,00 |
|
NFLX
|
69,83 | -0,86% | 69,76 | 71,90 | 28.739.701,00 |
|
PCG
|
13,11 | 0,03% | 12,92 | 13,25 | 28.222.073,00 |
|
SMCI
|
32,09 | 0,58% | 31,43 | 34,62 | 27.747.711,00 |
|
F
|
12,18 | -0,25% | 12,40 | 12,78 | 25.594.323,00 |
|
AAPL
|
342,96 | -0,47% | 340,46 | 347,82 | 24.558.131,00 |
|
CMCSA
|
21,90 | 0,12% | 21,76 | 22,32 | 24.510.918,00 |
|
T
|
23,21 | -0,24% | 23,39 | 23,85 | 23.823.678,00 |
|
MU
|
904,80 | 25,85% | 875,00 | 907,50 | 23.043.213,00 |
|
CTVA
|
12,65 | -0,23% | 12,69 | 13,17 | 20.773.132,00 |
|
ORCL
|
129,56 | 1,03% | 127,36 | 133,80 | 20.416.445,00 |
|
CMG
|
29,84 | -0,04% | 29,77 | 31,06 | 20.197.956,00 |
|
PLTR
|
194,16 | 8,32% | 184,45 | 203,55 | 19.832.124,00 |
|
MRNA
|
226,85 | 9,54% | 208,92 | 237,96 | 18.205.456,00 |
|
AMD
|
537,87 | 9,90% | 526,83 | 550,96 | 17.646.102,00 |
|
KEY
|
19,91 | 0,02% | 19,92 | 20,44 | 16.755.258,00 |
|
PFE
|
29,42 | -0,16% | 29,42 | 29,74 | 16.348.409,00 |
|
HAL
|
33,00 | -0,42% | 33,23 | 33,70 | 15.516.901,00 |
|
NKE
|
37,23 | 0,26% | 36,91 | 37,87 | 15.293.445,00 |
|
TSCO
|
32,80 | -0,29% | 33,14 | 34,13 | 14.882.165,00 |
|
CCL
|
26,45 | 0,57% | 25,78 | 26,94 | 14.013.932,00 |
|
GOOGL
|
344,18 | 3,75% | 339,08 | 350,66 | 13.861.200,00 |
|
WFC
|
81,79 | -1,79% | 83,04 | 84,72 | 13.548.111,00 |
|
RF
|
27,21 | -0,23% | 27,21 | 28,16 | 13.074.870,00 |
|
HPE
|
55,83 | 0,72% | 54,72 | 58,21 | 12.910.314,00 |
|
META
|
705,32 | -3,68% | 702,71 | 738,49 | 12.893.137,00 |
|
HBAN
|
15,22 | 0,02% | 15,27 | 15,73 | 12.744.003,00 |
|
MSFT
|
533,48 | 3,56% | 524,43 | 543,82 | 12.680.860,00 |
|
WMT
|
118,72 | 0,03% | 118,07 | 119,48 | 12.628.688,00 |
|
VZ
|
44,14 | -0,57% | 44,37 | 45,06 | 12.366.718,00 |
|
BSX
|
45,05 | 0,67% | 43,89 | 44,83 | 12.342.079,00 |
|
AVGO
|
334,48 | 7,20% | 328,58 | 339,59 | 12.134.043,00 |
|
NCLH
|
15,25 | 0,20% | 14,97 | 15,74 | 11.960.932,00 |
|
CPRT
|
27,50 | -0,30% | 27,56 | 28,29 | 11.942.906,00 |
|
KMI
|
33,40 | -0,67% | 33,01 | 34,23 | 11.779.144,00 |
|
UBER
|
69,96 | -1,01% | 69,73 | 71,86 | 11.276.594,00 |
|
MOS
|
17,90 | -0,91% | 18,58 | 19,12 | 10.963.942,00 |
|
KO
|
93,43 | -0,55% | 92,81 | 93,90 | 10.962.210,00 |
|
CSCO
|
106,48 | -0,81% | 107,14 | 110,00 | 9.502.797,00 |
|
VTRS
|
18,25 | -0,33% | 18,15 | 18,67 | 8.853.775,00 |
|
NEE
|
78,17 | -1,52% | 78,86 | 80,27 | 8.553.796,00 |
|
SCHW
|
89,57 | -2,26% | 91,66 | 94,61 | 8.502.682,00 |
|
FITB
|
50,53 | 0,20% | 50,31 | 51,52 | 8.489.566,00 |
|
BMY
|
58,83 | -0,61% | 59,54 | 61,43 | 8.480.931,00 |
|
XOM
|
178,24 | -0,73% | 175,15 | 179,16 | 8.433.400,00 |
|
GOOG
|
340,01 | 3,50% | 335,50 | 346,60 | 8.406.597,00 |
|
SLB
|
49,10 | -0,44% | 48,90 | 49,77 | 8.348.166,00 |
|
KLAC
|
166,32 | 1,56% | 165,20 | 171,66 | 8.240.851,00 |
|
KVUE
|
18,87 | -0,05% | 18,72 | 18,95 | 7.994.966,00 |
|
MCHP
|
74,38 | 0,73% | 72,64 | 76,81 | 7.972.907,00 |
|
LRCX
|
272,05 | 9,94% | 263,14 | 275,58 | 7.920.646,00 |
|
NOW
|
145,36 | 3,17% | 139,94 | 154,20 | 7.871.804,00 |
|
PEP
|
133,59 | 2,08% | 128,82 | 131,59 | 7.506.436,00 |
|
MNST
|
46,81 | 0,96% | 45,46 | 46,42 | 7.348.305,00 |
|
GIS
|
32,56 | -0,50% | 32,57 | 33,34 | 7.246.571,00 |
|
AES
|
14,97 | 0,02% | 14,93 | 14,98 | 7.243.478,00 |
|
QCOM
|
173,49 | 1,36% | 171,90 | 177,86 | 7.203.245,00 |
|
OXY
|
62,72 | 0,36% | 60,75 | 62,51 | 7.172.981,00 |
|
CVX
|
224,49 | -0,44% | 220,41 | 225,31 | 7.045.782,00 |
|
MRK
|
143,63 | -2,22% | 145,61 | 147,80 | 7.032.470,00 |
|
TFC
|
46,33 | -0,40% | 46,89 | 47,96 | 6.929.222,00 |
|
KDP
|
34,46 | -0,16% | 34,14 | 34,71 | 6.863.341,00 |
|
KHC
|
23,18 | -0,40% | 23,26 | 23,74 | 6.847.042,00 |
|
CFG
|
62,75 | -0,60% | 62,70 | 65,02 | 6.592.436,00 |
|
CRWD
|
228,10 | 1,26% | 224,60 | 248,00 | 6.555.170,00 |
|
HPQ
|
30,23 | 0,13% | 29,84 | 31,37 | 6.533.112,00 |
|
MDT
|
92,72 | -1,89% | 94,26 | 96,50 | 6.510.094,00 |
|
APH
|
80,27 | 1,04% | 79,21 | 81,67 | 6.483.046,00 |
|
WDC
|
352,26 | 18,67% | 331,81 | 348,51 | 6.404.333,00 |
|
VICI
|
23,09 | -0,48% | 23,42 | 23,79 | 6.365.759,00 |
|
PYPL
|
56,49 | -0,30% | 56,41 | 57,81 | 6.320.960,00 |
|
PG
|
157,68 | -1,50% | 157,56 | 159,98 | 6.307.423,00 |
|
EQT
|
54,42 | 0,00% | 52,46 | 54,45 | 6.238.523,00 |
|
ABT
|
104,03 | -1,04% | 104,20 | 105,88 | 6.193.782,00 |
|
ON
|
73,12 | 1,27% | 71,74 | 75,07 | 6.185.825,00 |
|
ROL
|
32,66 | -0,68% | 33,27 | 34,30 | 6.143.179,00 |
|
GM
|
82,71 | -1,66% | 83,44 | 85,79 | 6.132.329,00 |
|
USB
|
57,84 | -0,71% | 57,94 | 59,17 | 6.077.843,00 |
|
GLW
|
132,75 | 0,87% | 131,63 | 137,65 | 6.032.275,00 |
|
CPB
|
19,35 | -0,47% | 19,72 | 20,14 | 5.999.038,00 |
|
CZR
|
29,05 | 0,25% | 28,76 | 29,29 | 5.969.121,00 |
|
FCX
|
69,71 | 0,01% | 68,80 | 71,79 | 5.863.542,00 |
|
C
|
121,68 | -2,51% | 123,42 | 127,22 | 5.845.142,00 |
|
DELL
|
455,31 | 4,57% | 450,00 | 473,50 | 5.840.458,00 |
|
RTX
|
192,15 | -0,93% | 188,00 | 194,32 | 5.731.257,00 |
|
CAG
|
14,03 | -0,43% | 14,19 | 14,49 | 5.726.858,00 |
|
CSX
|
47,88 | -0,80% | 48,36 | 49,22 | 5.650.838,00 |
|
NI
|
41,97 | -0,66% | 41,67 | 42,87 | 5.634.231,00 |
|
MO
|
74,06 | -1,00% | 74,50 | 75,20 | 5.556.636,00 |
|
ACN
|
236,82 | 7,11% | 223,96 | 231,36 | 5.542.753,00 |
|
DVN
|
50,91 | 0,06% | 49,43 | 50,76 | 5.487.263,00 |
|
O
|
55,51 | -0,54% | 55,53 | 56,31 | 5.390.762,00 |
|
JNJ
|
253,91 | -1,56% | 254,00 | 257,55 | 5.346.542,00 |
|
DOW
|
30,09 | 0,16% | 29,72 | 30,15 | 5.288.219,00 |
|
MDLZ
|
63,32 | -0,48% | 63,37 | 64,40 | 5.238.494,00 |
|
ANET
|
182,91 | 7,09% | 176,77 | 184,70 | 5.236.411,00 |
|
KKR
|
86,98 | 0,48% | 86,03 | 89,57 | 5.084.200,00 |
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
