- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TECH
|
70,30 | 11,42% | 56,85 | 60,26 | 7.084.350,00 |
|
MU
|
1.233,54 | 184,87% | 991,10 | 1.083,32 | 4.449.831,00 |
|
INTC
|
139,99 | 8,26% | 127,95 | 136,08 | 3.683.490,00 |
|
ACN
|
126,97 | -2,18% | 125,80 | 131,88 | 3.574.837,00 |
|
FTV
|
58,12 | -2,27% | 59,73 | 61,09 | 3.329.473,32 |
|
NVDA
|
201,57 | 2,58% | 196,58 | 201,67 | 3.027.542,00 |
|
GOOGL
|
339,68 | -5,64% | 341,93 | 353,48 | 2.634.569,00 |
|
TPR
|
149,31 | -0,44% | 149,24 | 152,34 | 2.018.321,14 |
|
NOW
|
92,20 | -1,60% | 93,42 | 96,99 | 1.620.543,00 |
|
SMCI
|
33,25 | 0,78% | 31,39 | 33,98 | 1.463.545,00 |
|
VICI
|
26,84 | 0,12% | 26,71 | 27,11 | 1.250.872,00 |
|
IBM
|
267,15 | 4,26% | 256,18 | 265,07 | 1.155.671,00 |
|
PLTR
|
111,22 | -2,33% | 112,25 | 118,00 | 1.137.958,00 |
|
QCOM
|
211,97 | 14,62% | 191,02 | 202,97 | 1.137.564,00 |
|
AMD
|
542,73 | 23,24% | 503,50 | 524,96 | 855.376,00 |
|
TSLA
|
376,02 | 0,48% | 373,05 | 384,58 | 717.734,00 |
|
CZR
|
30,79 | 1,20% | 29,44 | 29,61 | 704.919,00 |
|
TXN
|
311,00 | 7,89% | 300,07 | 307,82 | 635.285,00 |
|
MSFT
|
363,25 | -2,23% | 364,78 | 378,88 | 620.317,00 |
|
AAPL
|
290,28 | -2,74% | 292,94 | 299,70 | 611.635,00 |
|
DLR
|
194,42 | 1,39% | 191,33 | 197,03 | 600.413,00 |
|
NFLX
|
71,44 | -0,39% | 71,63 | 73,45 | 596.352,00 |
|
AMZN
|
233,12 | -1,15% | 232,95 | 242,42 | 547.465,00 |
|
GLW
|
217,27 | 11,45% | 190,93 | 217,09 | 529.909,00 |
|
BKR
|
56,05 | -0,33% | 55,56 | 57,47 | 523.007,00 |
|
AVGO
|
388,68 | 6,63% | 376,96 | 388,74 | 483.410,00 |
|
GOOG
|
339,14 | -5,97% | 341,50 | 352,83 | 414.618,00 |
|
WDC
|
728,21 | 84,23% | 612,41 | 665,00 | 412.377,00 |
|
HPE
|
48,59 | -0,24% | 47,65 | 50,20 | 381.184,00 |
|
ORCL
|
158,44 | 0,91% | 155,35 | 165,75 | 322.898,00 |
|
NEM
|
95,70 | 1,66% | 92,88 | 96,41 | 317.692,00 |
|
DELL
|
423,39 | -11,41% | 418,34 | 440,38 | 299.658,00 |
|
PFE
|
24,09 | 0,05% | 23,93 | 25,11 | 244.898,00 |
|
META
|
555,06 | -2,62% | 555,55 | 569,04 | 192.896,00 |
|
AMAT
|
631,47 | 42,53% | 569,49 | 594,27 | 190.463,00 |
|
PNC
|
238,72 | -1,20% | 238,00 | 240,37 | 176.279,00 |
|
STX
|
1.103,86 | 110,73% | 953,06 | 1.035,86 | 159.105,00 |
|
LRCX
|
400,50 | 25,70% | 361,41 | 376,98 | 156.535,00 |
|
KLAC
|
253,16 | 12,96% | 235,00 | 245,30 | 149.527,00 |
|
NKE
|
41,61 | -0,21% | 41,31 | 42,33 | 148.944,00 |
|
CRM
|
150,25 | -2,51% | 150,40 | 157,06 | 138.806,00 |
|
CARR
|
74,59 | 0,52% | 71,60 | 74,40 | 129.687,00 |
|
UBER
|
74,09 | 0,20% | 69,70 | 75,74 | 125.738,00 |
|
T
|
22,24 | -0,13% | 22,31 | 22,94 | 123.673,00 |
|
APO
|
123,58 | 0,98% | 121,96 | 129,99 | 120.550,00 |
|
WMT
|
117,03 | -1,99% | 118,93 | 120,40 | 103.075,00 |
|
F
|
13,94 | 0,10% | 13,71 | 14,15 | 102.634,00 |
|
DLTR
|
115,01 | -4,35% | 114,00 | 119,39 | 97.607,00 |
|
MRNA
|
59,98 | -0,44% | 59,85 | 62,75 | 97.335,00 |
|
MCHP
|
96,10 | 3,62% | 89,78 | 93,51 | 87.951,00 |
|
ADBE
|
193,08 | -3,50% | 195,10 | 202,41 | 85.649,00 |
|
C
|
144,50 | 0,71% | 143,18 | 145,92 | 85.107,00 |
|
ON
|
120,25 | 4,51% | 111,21 | 117,28 | 82.174,00 |
|
DRI
|
206,52 | -6,93% | 210,00 | 216,38 | 77.691,00 |
|
BAC
|
58,00 | 0,27% | 57,39 | 58,33 | 72.052,00 |
|
NCLH
|
21,16 | 0,16% | 20,56 | 21,29 | 71.035,00 |
|
HPQ
|
23,25 | -0,04% | 22,87 | 23,68 | 69.346,00 |
|
ETR
|
114,27 | -0,42% | 113,24 | 115,00 | 63.663,00 |
|
PYPL
|
42,40 | -0,08% | 41,68 | 43,38 | 62.712,00 |
|
KO
|
80,07 | -0,53% | 80,56 | 81,58 | 60.860,00 |
|
TTWO
|
237,25 | 1,54% | 234,00 | 249,29 | 57.558,00 |
|
MCD
|
272,39 | -1,50% | 271,22 | 276,06 | 54.880,00 |
|
CMCSA
|
22,51 | -0,13% | 22,42 | 23,08 | 54.609,00 |
|
CCL
|
29,14 | 0,23% | 28,79 | 30,00 | 53.782,00 |
|
FCX
|
63,41 | 1,57% | 61,05 | 62,79 | 52.852,00 |
|
WBD
|
27,20 | 0,00% | 26,71 | 27,28 | 52.231,00 |
|
KDP
|
31,52 | 0,12% | 30,99 | 31,76 | 51.746,00 |
|
COST
|
954,00 | -7,09% | 957,00 | 967,94 | 51.675,00 |
|
VZ
|
45,42 | -0,27% | 45,43 | 46,80 | 50.350,00 |
|
FOXA
|
49,72 | -0,08% | 48,80 | 50,88 | 49.098,00 |
|
ROST
|
230,98 | 2,39% | 226,67 | 231,21 | 48.970,00 |
|
GE
|
368,03 | 2,15% | 355,66 | 369,25 | 47.802,00 |
|
WDAY
|
115,87 | -2,22% | 113,59 | 120,50 | 47.303,00 |
|
OXY
|
50,72 | -0,26% | 50,30 | 51,38 | 44.193,00 |
|
CBOE
|
251,49 | 1,90% | 249,34 | 264,11 | 40.759,00 |
|
PANW
|
287,23 | 1,97% | 284,28 | 291,00 | 39.967,00 |
|
CSCO
|
119,36 | -0,38% | 119,03 | 122,89 | 39.901,00 |
|
UAL
|
131,50 | 0,96% | 123,14 | 130,60 | 39.496,00 |
|
INTU
|
257,26 | -4,96% | 256,06 | 270,46 | 39.166,00 |
|
ADI
|
427,89 | 14,60% | 404,00 | 414,46 | 38.638,00 |
|
NXPI
|
305,30 | 11,24% | 288,64 | 299,90 | 37.203,00 |
|
XOM
|
135,92 | -0,98% | 135,59 | 137,64 | 36.421,00 |
|
TER
|
451,95 | 24,75% | 413,77 | 433,00 | 34.180,00 |
|
GIS
|
34,43 | -0,38% | 34,50 | 35,25 | 33.093,00 |
|
GEV
|
1.089,22 | 31,57% | 1.023,08 | 1.071,00 | 32.377,00 |
|
ENPH
|
48,88 | 1,06% | 47,15 | 49,83 | 30.794,00 |
|
JPM
|
334,65 | 1,20% | 329,77 | 334,53 | 30.697,00 |
|
O
|
61,71 | -0,28% | 61,48 | 62,46 | 30.424,00 |
|
MKC
|
48,26 | 0,66% | 47,22 | 48,64 | 29.971,00 |
|
CDNS
|
375,00 | 2,47% | 371,59 | 379,62 | 29.629,00 |
|
CRWD
|
680,53 | 7,51% | 669,00 | 687,15 | 28.397,00 |
|
CAG
|
13,50 | -0,11% | 13,23 | 13,66 | 28.269,00 |
|
ANET
|
167,48 | 5,74% | 160,57 | 165,68 | 27.508,00 |
|
KHC
|
22,80 | -0,14% | 22,55 | 23,08 | 26.906,00 |
|
DAL
|
90,91 | 0,26% | 87,64 | 90,71 | 26.654,00 |
|
CEG
|
268,75 | 0,78% | 266,34 | 274,02 | 24.331,00 |
|
ARE
|
51,10 | -0,14% | 50,87 | 52,68 | 23.479,00 |
|
LULU
|
112,73 | -0,37% | 110,17 | 113,40 | 23.275,00 |
|
PEP
|
140,80 | -1,47% | 141,67 | 143,74 | 21.710,00 |
|
DOW
|
29,21 | -0,18% | 28,78 | 30,00 | 20.727,00 |
|
FTNT
|
145,55 | 0,27% | 144,57 | 148,82 | 20.275,00 |
TD SYNNEX ikinci çeyrekte gelirini yüzde 31 artırarak 19,6 milyar dolara taşıdı
ProQR Therapeutics, AX-0810 Faz 1 çalışmasından olumlu hedef etkileşim verileri açıkladı
McCormick ikinci çeyrekte net satışlarını yüzde 17 artırdı, 2026 beklentilerini korudu
