- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,00 | -6,54% | 218,15 | 222,00 | 109.364.763,00 |
|
INTC
|
97,18 | -5,42% | 101,07 | 104,90 | 84.617.435,00 |
|
BAC
|
59,46 | -3,15% | 62,38 | 63,83 | 54.574.395,00 |
|
ORCL
|
144,60 | -5,54% | 149,84 | 166,00 | 39.061.620,00 |
|
SMCI
|
36,73 | -3,15% | 37,56 | 40,45 | 35.803.424,00 |
|
PCG
|
13,59 | -0,18% | 13,74 | 14,24 | 32.283.325,00 |
|
KVUE
|
17,93 | 0,15% | 17,60 | 17,97 | 31.731.531,00 |
|
AAPL
|
333,10 | 0,69% | 326,30 | 336,22 | 30.982.602,00 |
|
TSLA
|
358,99 | -6,08% | 361,60 | 368,66 | 29.062.164,00 |
|
GOOGL
|
349,41 | 9,65% | 335,03 | 342,98 | 28.855.945,00 |
|
AMZN
|
253,48 | -3,09% | 253,14 | 257,59 | 28.401.316,00 |
|
HPE
|
55,41 | -6,47% | 56,34 | 62,15 | 27.979.638,00 |
|
T
|
26,52 | 0,49% | 25,66 | 26,26 | 27.720.620,00 |
|
F
|
13,86 | -0,09% | 13,88 | 14,13 | 26.704.814,00 |
|
NFLX
|
80,33 | 2,85% | 76,15 | 77,57 | 25.899.246,00 |
|
PLTR
|
173,33 | 6,19% | 165,40 | 168,61 | 25.867.236,00 |
|
CMCSA
|
24,89 | -0,27% | 25,00 | 25,41 | 24.741.310,00 |
|
MU
|
923,95 | -48,05% | 967,38 | 993,99 | 24.664.117,00 |
|
CRWD
|
235,32 | 28,41% | 204,44 | 213,19 | 23.560.902,00 |
|
NKE
|
37,07 | 0,27% | 36,62 | 37,05 | 23.215.336,00 |
|
PFE
|
27,73 | 0,02% | 27,42 | 27,85 | 22.908.854,00 |
|
AMD
|
493,44 | -21,36% | 501,35 | 521,06 | 21.612.775,00 |
|
AVGO
|
344,57 | -16,63% | 361,64 | 366,78 | 20.443.533,00 |
|
MSFT
|
505,65 | 9,49% | 492,58 | 498,97 | 18.347.967,00 |
|
HPQ
|
34,03 | -1,18% | 32,93 | 36,23 | 17.797.329,00 |
|
GOOG
|
345,74 | 9,06% | 332,55 | 339,95 | 17.561.971,00 |
|
HBAN
|
16,78 | -0,07% | 16,63 | 16,97 | 17.515.203,00 |
|
UBER
|
72,63 | 0,84% | 71,04 | 73,06 | 17.044.155,00 |
|
WMT
|
109,09 | 2,05% | 105,72 | 107,21 | 16.798.161,00 |
|
BSX
|
45,05 | 2,11% | 42,80 | 43,55 | 16.611.624,00 |
|
GLW
|
143,65 | -22,04% | 163,75 | 168,82 | 16.317.128,00 |
|
META
|
665,65 | 16,49% | 646,20 | 664,24 | 16.244.516,00 |
|
NOW
|
142,33 | 9,25% | 130,39 | 134,45 | 15.237.466,00 |
|
KHC
|
24,29 | -0,27% | 24,15 | 24,77 | 15.099.051,00 |
|
CCL
|
22,56 | -0,18% | 22,73 | 23,17 | 14.921.591,00 |
|
KEY
|
21,96 | 0,14% | 21,51 | 21,98 | 14.192.314,00 |
|
C
|
136,19 | -2,38% | 137,37 | 141,27 | 13.240.859,00 |
|
DVN
|
49,72 | -0,47% | 49,23 | 50,24 | 12.966.743,00 |
|
VZ
|
51,30 | 0,67% | 50,22 | 50,82 | 11.732.305,00 |
|
NCLH
|
14,73 | -0,04% | 14,70 | 15,03 | 11.640.167,00 |
|
KMI
|
30,96 | 0,12% | 30,72 | 31,25 | 11.621.381,00 |
|
WFC
|
88,70 | -1,65% | 89,76 | 91,16 | 11.589.734,00 |
|
CRM
|
259,32 | 11,66% | 242,02 | 250,55 | 11.129.214,00 |
|
KO
|
89,36 | 0,94% | 87,81 | 88,65 | 10.941.749,00 |
|
PANW
|
374,07 | 42,75% | 327,05 | 341,14 | 10.648.643,00 |
|
APH
|
78,56 | -4,64% | 82,18 | 84,48 | 10.230.382,00 |
|
SWKS
|
79,27 | -8,88% | 83,95 | 92,30 | 10.216.346,00 |
|
XOM
|
165,03 | -0,86% | 164,08 | 167,09 | 10.150.580,00 |
|
CAG
|
14,78 | 0,09% | 14,31 | 14,87 | 9.830.106,00 |
|
WBD
|
28,12 | 0,06% | 27,97 | 28,60 | 9.445.990,00 |
|
CPRT
|
31,73 | 1,70% | 29,58 | 32,05 | 9.394.840,00 |
|
QCOM
|
180,20 | -1,16% | 175,74 | 185,46 | 9.257.186,00 |
|
MRNA
|
146,69 | 2,38% | 135,01 | 149,73 | 9.218.597,00 |
|
FCX
|
69,34 | -1,39% | 70,93 | 72,70 | 9.129.604,00 |
|
NEE
|
81,65 | -0,59% | 82,22 | 83,28 | 8.676.879,00 |
|
LRCX
|
273,52 | -22,97% | 294,54 | 303,69 | 8.589.180,00 |
|
DELL
|
534,17 | -30,23% | 517,52 | 567,75 | 8.487.380,00 |
|
KLAC
|
169,08 | -10,65% | 177,01 | 182,41 | 8.388.232,00 |
|
ON
|
71,64 | -3,77% | 70,38 | 76,19 | 8.374.418,00 |
|
SLB
|
53,32 | -2,33% | 55,61 | 56,87 | 8.344.495,00 |
|
CSCO
|
110,04 | -2,12% | 108,36 | 112,22 | 8.162.969,00 |
|
OXY
|
61,78 | 0,49% | 60,50 | 61,49 | 8.113.493,00 |
|
CMG
|
37,03 | 0,79% | 35,66 | 36,64 | 8.070.119,00 |
|
PYPL
|
54,02 | 0,33% | 53,31 | 54,40 | 7.798.580,00 |
|
HAL
|
35,02 | -0,78% | 35,46 | 36,53 | 7.749.342,00 |
|
CNP
|
38,66 | -0,45% | 39,08 | 39,51 | 7.657.595,00 |
|
FIS
|
38,18 | 0,18% | 37,59 | 38,48 | 7.626.781,00 |
|
MDT
|
93,85 | 2,39% | 90,26 | 93,00 | 7.553.620,00 |
|
BKR
|
56,78 | -2,19% | 57,24 | 60,17 | 7.393.717,00 |
|
PEP
|
136,31 | 0,11% | 136,04 | 137,49 | 7.189.073,00 |
|
KR
|
60,91 | 2,11% | 55,65 | 59,49 | 7.048.306,00 |
|
CVX
|
212,14 | -1,72% | 212,02 | 215,55 | 7.034.520,00 |
|
GIS
|
36,47 | 0,56% | 35,61 | 36,43 | 6.995.748,00 |
|
MOS
|
25,05 | -0,29% | 25,05 | 25,98 | 6.906.983,00 |
|
MCHP
|
71,50 | -2,24% | 72,45 | 75,16 | 6.834.091,00 |
|
WMB
|
71,97 | -0,19% | 72,42 | 73,66 | 6.816.096,00 |
|
MO
|
70,62 | 1,68% | 68,62 | 69,66 | 6.583.596,00 |
|
MNST
|
44,20 | 1,04% | 42,89 | 43,52 | 6.567.651,00 |
|
O
|
59,28 | -0,16% | 59,18 | 59,85 | 6.533.987,00 |
|
PG
|
146,14 | 0,90% | 143,55 | 145,49 | 6.301.453,00 |
|
MS
|
206,57 | -7,59% | 211,24 | 217,76 | 6.003.995,00 |
|
DOW
|
28,89 | -0,14% | 28,71 | 29,69 | 5.979.212,00 |
|
MRK
|
144,85 | 1,07% | 143,68 | 145,90 | 5.930.273,00 |
|
APA
|
45,03 | 0,36% | 44,00 | 44,91 | 5.913.334,00 |
|
TSCO
|
33,84 | 0,70% | 32,90 | 33,92 | 5.758.516,00 |
|
CTSH
|
64,09 | 3,44% | 58,06 | 60,05 | 5.745.732,00 |
|
DIS
|
108,60 | 2,09% | 105,64 | 107,36 | 5.725.152,00 |
|
IBM
|
249,09 | 6,05% | 235,00 | 243,63 | 5.722.619,00 |
|
AMAT
|
424,30 | -30,88% | 452,70 | 464,57 | 5.720.287,00 |
|
VICI
|
25,04 | 0,22% | 24,69 | 24,92 | 5.715.183,00 |
|
TJX
|
125,99 | 0,08% | 124,87 | 127,36 | 5.677.326,00 |
|
ABT
|
103,09 | 1,15% | 101,49 | 104,18 | 5.669.551,00 |
|
XEL
|
74,16 | -0,65% | 75,21 | 76,29 | 5.454.340,00 |
|
WDC
|
427,02 | -17,68% | 442,78 | 472,43 | 5.449.528,00 |
|
LUV
|
39,53 | 0,23% | 39,01 | 39,67 | 5.395.493,00 |
|
KDP
|
31,58 | 0,16% | 31,13 | 31,70 | 5.332.877,00 |
|
KMB
|
99,09 | 1,26% | 97,30 | 99,52 | 5.326.896,00 |
|
CSX
|
48,93 | -0,48% | 48,70 | 49,65 | 5.289.284,00 |
|
ROL
|
35,32 | 0,64% | 34,44 | 34,89 | 5.225.176,00 |
|
BKNG
|
175,32 | 1,55% | 171,53 | 176,78 | 5.205.013,00 |
|
VTRS
|
16,65 | 0,13% | 16,32 | 16,65 | 5.166.284,00 |
