- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
107,08 | -1,71% | 104,70 | 111,37 | 65.179.908,00 |
|
NVDA
|
219,70 | 0,37% | 217,15 | 219,91 | 65.049.125,00 |
|
NFLX
|
71,79 | -3,51% | 75,30 | 76,96 | 45.755.898,00 |
|
F
|
13,10 | -0,51% | 13,59 | 13,83 | 38.709.954,00 |
|
TSLA
|
363,56 | -2,77% | 363,22 | 374,12 | 31.530.899,00 |
|
SMCI
|
38,97 | -1,41% | 37,82 | 41,01 | 26.460.456,00 |
|
HBAN
|
15,80 | -0,09% | 15,55 | 15,98 | 26.087.290,00 |
|
AAPL
|
335,32 | -1,63% | 330,18 | 338,34 | 25.617.201,00 |
|
AMZN
|
252,91 | 1,74% | 249,24 | 252,73 | 25.333.465,00 |
|
GOOGL
|
349,63 | 2,33% | 343,89 | 349,50 | 23.509.134,00 |
|
CMCSA
|
22,76 | -0,16% | 22,84 | 23,94 | 20.910.118,00 |
|
NKE
|
35,68 | -0,69% | 35,72 | 36,80 | 20.600.705,00 |
|
T
|
25,55 | 0,16% | 25,34 | 26,04 | 19.046.377,00 |
|
MU
|
998,94 | 21,62% | 953,50 | 986,20 | 18.607.526,00 |
|
ORCL
|
146,31 | -4,28% | 146,15 | 152,00 | 17.653.810,00 |
|
BAC
|
57,76 | -0,42% | 57,42 | 58,50 | 17.084.491,00 |
|
AVGO
|
354,46 | 7,15% | 345,31 | 350,94 | 16.851.996,00 |
|
GOOG
|
345,68 | 2,03% | 340,50 | 345,97 | 16.092.725,00 |
|
WBD
|
27,96 | -0,29% | 28,09 | 28,45 | 14.681.550,00 |
|
META
|
670,57 | -11,79% | 667,05 | 683,20 | 14.628.472,00 |
|
PLTR
|
175,97 | -0,24% | 172,61 | 177,88 | 14.061.021,00 |
|
PFE
|
27,53 | -0,12% | 27,55 | 27,81 | 13.468.415,00 |
|
AMD
|
546,38 | 1,31% | 527,60 | 551,42 | 13.424.235,00 |
|
WMT
|
107,19 | 0,40% | 106,15 | 107,80 | 13.371.200,00 |
|
MSFT
|
495,38 | -2,36% | 493,17 | 501,47 | 11.966.507,00 |
|
PCG
|
13,25 | -0,14% | 13,24 | 13,59 | 11.656.933,00 |
|
VZ
|
48,07 | -0,27% | 48,32 | 49,99 | 11.585.350,00 |
|
QCOM
|
178,05 | -10,65% | 187,76 | 191,91 | 10.702.583,00 |
|
CCL
|
21,93 | -0,25% | 22,15 | 22,95 | 9.734.944,00 |
|
CSCO
|
108,82 | -1,41% | 109,32 | 111,44 | 9.376.805,00 |
|
KMI
|
31,97 | 0,66% | 30,66 | 31,43 | 9.253.900,00 |
|
KVUE
|
17,93 | 0,05% | 17,78 | 18,10 | 9.111.201,00 |
|
CMG
|
33,12 | -0,39% | 33,45 | 34,27 | 8.523.218,00 |
|
PEP
|
130,32 | -3,34% | 132,93 | 134,91 | 8.238.946,00 |
|
UBER
|
70,46 | -0,42% | 70,24 | 71,64 | 7.675.994,00 |
|
CSX
|
47,24 | -0,67% | 47,53 | 48,60 | 7.583.973,00 |
|
HPE
|
60,61 | -0,44% | 57,01 | 62,14 | 7.580.722,00 |
|
KO
|
87,85 | -0,20% | 87,51 | 88,33 | 7.354.179,00 |
|
NCLH
|
14,14 | -0,26% | 14,39 | 15,03 | 7.185.608,00 |
|
CRWD
|
238,54 | -7,18% | 233,19 | 250,32 | 6.799.744,00 |
|
XOM
|
162,79 | -0,47% | 161,45 | 163,39 | 6.796.224,00 |
|
KDP
|
30,95 | -0,48% | 31,42 | 31,98 | 6.670.998,00 |
|
MRNA
|
155,91 | -2,14% | 149,50 | 161,96 | 6.375.181,00 |
|
SLB
|
51,10 | -0,97% | 51,87 | 52,87 | 6.284.464,00 |
|
GM
|
82,18 | -4,41% | 86,15 | 87,86 | 6.189.107,00 |
|
MNST
|
45,02 | 0,51% | 44,23 | 44,81 | 6.154.989,00 |
|
DIS
|
102,81 | -2,54% | 105,32 | 107,71 | 6.148.426,00 |
|
CRM
|
238,43 | -4,40% | 241,52 | 247,00 | 6.138.992,00 |
|
LRCX
|
282,44 | 13,13% | 266,90 | 281,40 | 5.952.581,00 |
|
BSX
|
43,53 | -0,02% | 42,95 | 43,66 | 5.873.907,00 |
|
CVS
|
88,39 | -1,88% | 90,17 | 92,14 | 5.689.098,00 |
|
ON
|
68,73 | 0,43% | 66,05 | 69,80 | 5.670.248,00 |
|
HPQ
|
34,53 | -0,14% | 32,56 | 34,84 | 5.616.403,00 |
|
DVN
|
48,58 | -0,15% | 47,75 | 48,73 | 5.589.660,00 |
|
O
|
56,68 | -0,64% | 56,94 | 57,79 | 5.567.953,00 |
|
KHC
|
24,62 | -0,11% | 24,59 | 25,20 | 5.566.164,00 |
|
SBUX
|
95,35 | -1,33% | 96,30 | 98,68 | 5.468.306,00 |
|
NEE
|
80,60 | -0,69% | 80,42 | 81,37 | 5.431.779,00 |
|
TJX
|
128,74 | 2,19% | 123,26 | 126,68 | 5.407.335,00 |
|
NOW
|
136,91 | -1,57% | 136,00 | 140,54 | 5.346.723,00 |
|
KLAC
|
173,87 | 4,91% | 167,26 | 173,79 | 5.346.224,00 |
|
FCX
|
71,44 | 0,59% | 70,29 | 71,58 | 5.287.159,00 |
|
CVX
|
210,87 | -0,69% | 209,17 | 211,75 | 5.082.332,00 |
|
VICI
|
23,96 | -0,16% | 24,07 | 24,31 | 5.022.566,00 |
|
CARR
|
53,85 | -0,55% | 53,76 | 55,99 | 4.909.956,00 |
|
JPM
|
347,06 | -2,26% | 345,27 | 353,49 | 4.764.782,00 |
|
AMAT
|
435,75 | 18,35% | 413,56 | 428,54 | 4.703.527,00 |
|
BMY
|
62,65 | -0,19% | 62,52 | 64,35 | 4.672.780,00 |
|
BKR
|
57,11 | 0,55% | 55,91 | 56,98 | 4.652.848,00 |
|
HAL
|
33,76 | -0,27% | 33,82 | 34,63 | 4.637.367,00 |
|
BA
|
197,49 | 0,50% | 197,00 | 203,64 | 4.594.167,00 |
|
TMUS
|
167,94 | 1,49% | 166,35 | 176,86 | 4.552.717,00 |
|
SCHW
|
104,81 | 0,18% | 103,50 | 105,39 | 4.541.507,00 |
|
COP
|
131,87 | -1,32% | 130,97 | 133,40 | 4.510.103,00 |
|
PYPL
|
52,66 | -0,28% | 52,72 | 53,40 | 4.504.135,00 |
|
APH
|
78,44 | 0,07% | 77,08 | 79,08 | 4.462.995,00 |
|
GILD
|
150,91 | 0,04% | 146,89 | 151,04 | 4.442.781,00 |
|
GIS
|
36,87 | 0,21% | 36,50 | 37,21 | 4.384.111,00 |
|
WFC
|
86,08 | -0,81% | 85,79 | 87,89 | 4.371.710,00 |
|
OXY
|
58,90 | -0,39% | 58,51 | 59,47 | 4.329.012,00 |
|
MDLZ
|
60,85 | -1,18% | 61,47 | 62,56 | 4.318.346,00 |
|
DOW
|
28,61 | -0,88% | 29,34 | 30,02 | 4.305.227,00 |
|
CAG
|
15,19 | 0,01% | 15,14 | 15,35 | 4.289.359,00 |
|
OTIS
|
68,63 | -0,07% | 68,03 | 70,24 | 4.262.730,00 |
|
C
|
131,92 | -0,78% | 130,31 | 135,20 | 4.179.495,00 |
|
CPRT
|
29,23 | -0,43% | 29,45 | 30,80 | 4.148.686,00 |
|
PANW
|
363,11 | -11,93% | 360,66 | 383,12 | 4.124.030,00 |
|
IBM
|
230,45 | -7,30% | 237,35 | 243,37 | 4.109.223,00 |
|
SWKS
|
88,76 | -2,57% | 84,44 | 91,46 | 4.025.802,00 |
|
MDT
|
92,51 | -0,26% | 92,21 | 93,43 | 3.940.107,00 |
|
MRK
|
146,23 | -0,90% | 145,32 | 147,65 | 3.934.575,00 |
|
KEY
|
20,77 | -0,18% | 20,66 | 21,08 | 3.903.639,00 |
|
WMB
|
72,57 | 0,77% | 71,01 | 72,20 | 3.713.335,00 |
|
PG
|
146,30 | -1,26% | 146,35 | 147,78 | 3.707.395,00 |
|
SO
|
85,68 | -1,08% | 86,02 | 86,79 | 3.704.517,00 |
|
AES
|
14,86 | 0,01% | 14,82 | 14,88 | 3.700.322,00 |
|
DELL
|
578,50 | -9,90% | 565,50 | 593,98 | 3.695.965,00 |
|
COO
|
55,73 | 1,95% | 52,78 | 54,82 | 3.572.650,00 |
|
ENPH
|
34,68 | -1,34% | 35,70 | 36,75 | 3.568.056,00 |
|
NEM
|
123,54 | -0,84% | 123,32 | 125,79 | 3.528.558,00 |
|
BKNG
|
168,37 | -2,16% | 168,37 | 173,55 | 3.507.495,00 |
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
