- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
85,09 | 3,21% | 81,79 | 88,47 | 4.032.531,00 |
|
NWSA
|
28,82 | 0,00% | 28,12 | 29,06 | 3.965.687,16 |
|
MSFT
|
428,59 | 38,82% | 388,74 | 401,25 | 2.636.581,00 |
|
MU
|
772,95 | 32,59% | 737,88 | 841,80 | 2.581.145,00 |
|
NVDA
|
194,17 | 4,15% | 190,01 | 197,07 | 1.678.491,00 |
|
GPC
|
129,95 | -0,03% | 127,16 | 131,15 | 1.505.321,53 |
|
META
|
529,06 | -56,88% | 582,22 | 599,97 | 1.370.972,00 |
|
AMZN
|
233,48 | 6,86% | 226,16 | 232,82 | 1.078.542,00 |
|
CPT
|
112,56 | -3,82% | 115,05 | 116,84 | 1.071.409,54 |
|
TSLA
|
303,94 | 5,62% | 297,38 | 309,06 | 826.148,00 |
|
AAPL
|
336,35 | -1,88% | 337,35 | 344,57 | 641.083,00 |
|
AMD
|
449,62 | 20,31% | 424,03 | 457,22 | 622.291,00 |
|
NOW
|
111,54 | -4,12% | 109,50 | 118,36 | 611.551,00 |
|
ORCL
|
120,86 | 3,06% | 116,20 | 121,92 | 595.017,00 |
|
SMCI
|
26,76 | 1,06% | 25,68 | 28,07 | 583.210,00 |
|
NFLX
|
72,19 | -1,46% | 71,75 | 73,74 | 489.685,00 |
|
NCLH
|
19,25 | -1,50% | 20,45 | 21,25 | 455.528,00 |
|
AIZ
|
279,96 | -1,05% | 278,55 | 284,64 | 394.957,83 |
|
QCOM
|
146,55 | -9,11% | 155,00 | 164,56 | 378.205,00 |
|
BAX
|
28,40 | 3,63% | 24,28 | 24,93 | 321.545,00 |
|
GOOGL
|
334,80 | -1,87% | 331,62 | 342,50 | 290.595,00 |
|
GLW
|
129,22 | 4,75% | 122,62 | 130,87 | 280.721,00 |
|
PLTR
|
121,99 | -1,01% | 122,45 | 127,28 | 259.163,00 |
|
GOOG
|
334,04 | -1,70% | 330,41 | 341,98 | 211.536,00 |
|
AVGO
|
377,46 | 7,20% | 369,51 | 386,12 | 209.181,00 |
|
SBUX
|
110,41 | 6,27% | 103,13 | 104,91 | 203.549,00 |
|
F
|
15,36 | 0,09% | 15,16 | 16,29 | 200.150,00 |
|
PFE
|
25,00 | -0,15% | 25,06 | 25,37 | 194.178,00 |
|
PYPL
|
57,57 | -0,79% | 58,00 | 59,47 | 169.263,00 |
|
MTD
|
1.388,33 | 0,00% | 1.383,26 | 1.412,36 | 166.087,19 |
|
CMG
|
37,25 | 2,72% | 33,61 | 34,51 | 165.713,00 |
|
BMY
|
63,96 | 0,80% | 63,10 | 63,91 | 147.819,00 |
|
LRCX
|
278,00 | 25,65% | 250,50 | 273,46 | 138.923,00 |
|
KLAC
|
179,35 | 9,18% | 169,81 | 191,37 | 136.050,00 |
|
CCL
|
27,54 | -0,31% | 27,33 | 28,39 | 134.541,00 |
|
AMAT
|
472,00 | 32,96% | 436,33 | 475,00 | 133.752,00 |
|
NKE
|
42,57 | -0,65% | 42,40 | 43,69 | 118.447,00 |
|
WDC
|
490,75 | 26,86% | 456,72 | 499,19 | 113.256,00 |
|
CRM
|
181,30 | -7,22% | 182,01 | 190,18 | 110.640,00 |
|
KO
|
88,19 | -0,89% | 88,64 | 90,92 | 89.545,00 |
|
IBM
|
222,85 | -3,47% | 223,95 | 230,97 | 88.408,00 |
|
DELL
|
381,56 | 11,86% | 364,17 | 394,96 | 78.885,00 |
|
ADBE
|
255,82 | -7,19% | 248,54 | 266,28 | 76.864,00 |
|
MO
|
72,50 | -2,42% | 74,61 | 75,94 | 76.847,00 |
|
FTNT
|
170,50 | 17,28% | 143,77 | 154,99 | 76.757,00 |
|
STX
|
805,72 | 40,79% | 747,55 | 814,97 | 76.180,00 |
|
BAC
|
61,10 | 0,03% | 60,91 | 62,65 | 74.408,00 |
|
VZ
|
46,71 | -0,52% | 45,70 | 48,54 | 73.428,00 |
|
NEM
|
92,51 | 1,17% | 88,98 | 93,29 | 67.131,00 |
|
MKTX
|
163,40 | 37,68% | 121,54 | 126,16 | 65.721,00 |
|
T
|
23,66 | -0,31% | 23,60 | 24,67 | 52.513,00 |
|
FCX
|
61,75 | 1,76% | 58,19 | 61,56 | 49.180,00 |
|
TER
|
337,81 | 17,92% | 319,19 | 372,23 | 48.435,00 |
|
XOM
|
155,32 | -1,43% | 155,86 | 159,07 | 48.087,00 |
|
BLDR
|
65,38 | -2,39% | 67,41 | 72,65 | 47.584,00 |
|
WMT
|
113,38 | -0,84% | 112,45 | 114,69 | 43.033,00 |
|
NVR
|
6.385,50 | 3,71% | 6.370,39 | 6.558,82 | 40.183,27 |
|
MRNA
|
55,25 | 0,75% | 54,16 | 56,25 | 38.368,00 |
|
OXY
|
55,45 | -0,58% | 55,33 | 56,32 | 37.324,00 |
|
CRWD
|
181,92 | 2,38% | 176,46 | 186,39 | 33.959,00 |
|
CMCSA
|
24,40 | -0,22% | 23,84 | 24,88 | 32.355,00 |
|
HPE
|
45,45 | 1,01% | 44,18 | 46,66 | 31.179,00 |
|
INTU
|
324,75 | -8,38% | 313,46 | 336,94 | 30.256,00 |
|
CSCO
|
114,12 | 1,64% | 112,35 | 117,28 | 30.204,00 |
|
GEV
|
940,50 | 37,53% | 897,68 | 953,99 | 29.337,00 |
|
CAT
|
805,02 | 22,29% | 776,00 | 822,80 | 28.881,00 |
|
BSX
|
45,64 | -0,41% | 42,55 | 46,88 | 28.048,00 |
|
CVX
|
191,24 | -0,62% | 190,78 | 193,56 | 27.458,00 |
|
PANW
|
320,95 | 6,80% | 310,46 | 322,11 | 26.832,00 |
|
ENPH
|
35,48 | 0,68% | 34,96 | 39,60 | 26.753,00 |
|
VLO
|
297,00 | -4,32% | 301,32 | 309,98 | 26.508,00 |
|
CI
|
288,50 | -7,97% | 296,22 | 303,00 | 26.465,00 |
|
UAL
|
120,77 | 1,35% | 119,20 | 123,65 | 26.463,00 |
|
DVN
|
43,95 | -0,51% | 43,67 | 44,60 | 26.338,00 |
|
ADI
|
362,51 | 9,13% | 352,73 | 368,94 | 26.121,00 |
|
HPQ
|
27,91 | -0,53% | 27,58 | 29,12 | 25.713,00 |
|
DAL
|
86,88 | 0,63% | 86,12 | 88,51 | 25.585,00 |
|
UBER
|
70,79 | -0,41% | 69,66 | 71,79 | 24.214,00 |
|
PEP
|
142,33 | -1,18% | 142,58 | 145,23 | 23.601,00 |
|
PG
|
144,93 | -1,40% | 140,20 | 146,38 | 23.348,00 |
|
DIS
|
97,94 | -0,54% | 97,99 | 99,41 | 22.284,00 |
|
HAL
|
31,09 | -0,10% | 31,12 | 32,03 | 22.248,00 |
|
WDAY
|
162,25 | -5,76% | 158,99 | 170,40 | 21.104,00 |
|
ROST
|
250,80 | -1,17% | 248,46 | 255,30 | 20.988,00 |
|
TYL
|
330,92 | -2,58% | 328,99 | 348,62 | 20.080,00 |
|
O
|
65,25 | -0,29% | 65,17 | 66,27 | 20.024,00 |
|
ACN
|
168,45 | -4,72% | 163,86 | 176,40 | 19.496,00 |
|
C
|
127,95 | 0,98% | 126,78 | 132,43 | 19.485,00 |
|
PWR
|
637,50 | 78,85% | 554,12 | 591,59 | 18.841,00 |
|
ON
|
81,75 | 2,94% | 78,81 | 84,60 | 18.748,00 |
|
VST
|
144,92 | 2,13% | 142,16 | 149,28 | 17.932,00 |
|
TXN
|
279,08 | 7,77% | 268,76 | 281,62 | 17.898,00 |
|
GM
|
89,73 | 0,32% | 89,11 | 91,85 | 17.630,00 |
|
BRK.B
|
506,25 | -2,91% | 507,20 | 513,36 | 17.584,00 |
|
UNH
|
417,57 | -3,00% | 420,35 | 431,68 | 17.568,00 |
|
KHC
|
27,32 | -0,29% | 27,21 | 28,09 | 17.395,00 |
|
REGN
|
715,00 | 19,58% | 691,00 | 702,60 | 17.153,00 |
|
JNJ
|
260,76 | -4,77% | 264,79 | 269,34 | 17.051,00 |
|
MRK
|
129,18 | -1,19% | 129,65 | 132,69 | 17.036,00 |
|
LKQ
|
22,56 | -3,83% | 26,09 | 26,80 | 16.929,00 |
|
MS
|
206,41 | 1,38% | 202,94 | 212,35 | 16.510,00 |
Xcel Energy ikinci çeyrekte hisse başına 0,93 dolar kâr açıkladı
Titan International gelirlerini yüzde 5,2 artırdı, FAVÖK beklentileri aştı
Pagaya Technologies rekor çeyrek açıkladı: Net kâr 45 milyon dolar, yıllık tahminler yükseltildi
