- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
174,54 | 119,18% | 62,13 | 64,46 | 182.810.477,00 |
|
INTC
|
92,81 | -3,74% | 95,25 | 99,31 | 92.385.784,00 |
|
NVDA
|
217,45 | -1,66% | 218,69 | 221,64 | 77.392.709,00 |
|
PFE
|
28,25 | 0,97% | 27,10 | 27,40 | 52.401.199,00 |
|
F
|
14,49 | 0,55% | 13,86 | 14,05 | 45.341.889,00 |
|
AAPL
|
316,70 | 6,37% | 305,74 | 311,49 | 37.781.703,00 |
|
TSLA
|
351,21 | 13,04% | 331,12 | 340,53 | 33.032.424,00 |
|
SMCI
|
36,57 | -0,75% | 36,22 | 38,16 | 32.537.424,00 |
|
PLTR
|
175,17 | 3,51% | 170,61 | 174,98 | 30.022.744,00 |
|
AVGO
|
362,34 | -15,80% | 377,01 | 385,78 | 30.021.283,00 |
|
MRK
|
152,21 | 17,89% | 134,88 | 137,98 | 29.322.974,00 |
|
AMZN
|
265,75 | 6,80% | 257,73 | 262,18 | 28.317.639,00 |
|
NFLX
|
80,22 | 2,43% | 76,34 | 79,10 | 26.154.426,00 |
|
KVUE
|
19,16 | 0,34% | 18,80 | 19,12 | 24.863.517,00 |
|
MU
|
936,75 | -1,88% | 926,64 | 978,67 | 24.638.208,00 |
|
ORCL
|
143,78 | 1,44% | 142,35 | 146,00 | 23.788.050,00 |
|
WMT
|
114,34 | -0,53% | 114,48 | 116,31 | 23.099.713,00 |
|
T
|
25,13 | 0,22% | 24,90 | 25,23 | 22.260.058,00 |
|
HBAN
|
17,17 | -0,43% | 17,63 | 18,06 | 21.641.085,00 |
|
BAC
|
63,17 | -1,05% | 63,57 | 64,40 | 19.596.498,00 |
|
NOW
|
127,17 | 7,48% | 117,84 | 121,84 | 19.590.932,00 |
|
CMG
|
34,65 | 1,22% | 33,20 | 34,01 | 19.294.697,00 |
|
CMCSA
|
26,60 | 0,43% | 25,70 | 26,28 | 18.329.570,00 |
|
NKE
|
41,04 | 0,97% | 39,23 | 40,64 | 17.413.418,00 |
|
UBER
|
78,03 | 3,50% | 74,63 | 77,28 | 17.078.769,00 |
|
AMD
|
466,31 | -18,28% | 474,98 | 491,81 | 16.899.844,00 |
|
HPE
|
53,11 | -2,47% | 54,87 | 58,09 | 15.918.005,00 |
|
META
|
546,00 | 4,17% | 543,21 | 560,66 | 15.091.519,00 |
|
MSFT
|
484,25 | 2,31% | 477,15 | 484,27 | 15.028.138,00 |
|
BSX
|
52,01 | 1,56% | 50,45 | 52,53 | 14.641.986,00 |
|
FCX
|
69,08 | 2,90% | 65,71 | 68,03 | 14.583.653,00 |
|
GOOGL
|
344,75 | -0,04% | 340,19 | 344,87 | 14.556.255,00 |
|
CRM
|
206,13 | 9,41% | 193,23 | 199,41 | 14.534.760,00 |
|
WBD
|
28,52 | -0,13% | 27,90 | 28,55 | 13.768.169,00 |
|
KO
|
90,35 | 1,49% | 87,88 | 88,96 | 13.256.990,00 |
|
VZ
|
49,35 | 0,72% | 48,41 | 49,01 | 13.242.194,00 |
|
PCG
|
17,67 | -0,06% | 17,70 | 17,99 | 13.009.442,00 |
|
EL
|
98,00 | 13,57% | 83,85 | 85,67 | 12.579.826,00 |
|
CSCO
|
110,54 | -0,74% | 110,36 | 112,75 | 12.293.294,00 |
|
CPRT
|
33,87 | 2,21% | 30,90 | 33,55 | 11.744.032,00 |
|
DVN
|
48,18 | 0,23% | 47,73 | 48,43 | 11.302.035,00 |
|
CCL
|
26,69 | -0,50% | 27,22 | 27,66 | 11.275.213,00 |
|
CAG
|
16,23 | 0,68% | 15,52 | 15,81 | 11.172.379,00 |
|
CPB
|
23,80 | 0,99% | 22,75 | 23,04 | 10.688.093,00 |
|
TJX
|
144,58 | -5,78% | 150,85 | 153,43 | 10.510.013,00 |
|
BMY
|
67,60 | 1,56% | 65,00 | 66,38 | 10.504.245,00 |
|
GOOG
|
341,73 | 0,02% | 337,52 | 342,39 | 10.228.651,00 |
|
XOM
|
164,81 | -0,82% | 163,25 | 165,67 | 9.821.753,00 |
|
GLW
|
152,45 | -6,87% | 157,90 | 168,06 | 9.344.225,00 |
|
PG
|
144,39 | 1,15% | 142,68 | 144,42 | 9.312.997,00 |
|
KMI
|
32,07 | -0,73% | 32,60 | 33,06 | 9.309.780,00 |
|
NCLH
|
17,33 | -0,19% | 17,58 | 18,01 | 9.293.447,00 |
|
CRWD
|
201,60 | -10,92% | 209,07 | 216,06 | 9.278.284,00 |
|
KEY
|
22,11 | -0,71% | 22,70 | 23,17 | 9.020.627,00 |
|
HST
|
23,15 | 0,33% | 22,75 | 23,17 | 8.956.139,00 |
|
KHC
|
25,69 | 0,92% | 24,69 | 25,15 | 8.807.691,00 |
|
MO
|
66,04 | 0,96% | 64,62 | 65,45 | 8.529.321,00 |
|
TGT
|
159,06 | 6,66% | 151,66 | 154,26 | 8.500.168,00 |
|
C
|
132,89 | -4,70% | 136,45 | 138,21 | 8.173.462,00 |
|
LRCX
|
307,17 | -19,15% | 317,41 | 329,07 | 8.088.266,00 |
|
NEM
|
125,11 | 9,52% | 115,83 | 119,44 | 7.793.389,00 |
|
MNST
|
47,44 | 0,34% | 45,78 | 47,55 | 7.789.367,00 |
|
PYPL
|
61,25 | 0,77% | 59,96 | 61,60 | 7.748.630,00 |
|
APA
|
43,49 | 1,06% | 41,10 | 42,39 | 7.605.367,00 |
|
HAL
|
35,02 | 0,45% | 34,57 | 35,27 | 7.493.254,00 |
|
DXCM
|
89,84 | -1,10% | 88,98 | 91,50 | 7.416.480,00 |
|
MOS
|
22,24 | 1,02% | 21,05 | 21,43 | 7.380.585,00 |
|
KLAC
|
187,27 | -6,35% | 191,78 | 199,52 | 7.365.476,00 |
|
HPQ
|
29,96 | 0,05% | 29,57 | 30,31 | 7.053.635,00 |
|
ON
|
76,58 | -2,65% | 76,96 | 80,90 | 7.006.250,00 |
|
WFC
|
85,95 | -1,37% | 86,85 | 88,30 | 6.961.689,00 |
|
OXY
|
60,07 | 0,31% | 59,04 | 60,16 | 6.941.575,00 |
|
CVX
|
205,78 | 0,38% | 203,71 | 206,22 | 6.868.676,00 |
|
CSX
|
50,68 | 0,66% | 50,19 | 51,00 | 6.838.735,00 |
|
GIS
|
39,99 | 1,65% | 37,68 | 38,59 | 6.687.814,00 |
|
MCHP
|
77,07 | -0,70% | 75,65 | 78,47 | 6.403.183,00 |
|
DELL
|
437,38 | -28,73% | 458,50 | 489,98 | 6.319.476,00 |
|
JNJ
|
273,37 | 2,34% | 266,33 | 271,73 | 6.270.641,00 |
|
QCOM
|
161,96 | 2,31% | 156,73 | 161,81 | 6.258.855,00 |
|
PPL
|
35,49 | -0,20% | 35,47 | 36,60 | 6.199.569,00 |
|
RF
|
30,59 | -1,02% | 31,42 | 31,89 | 6.017.919,00 |
|
DIS
|
106,92 | 2,86% | 103,63 | 105,21 | 6.002.881,00 |
|
NEE
|
85,90 | -0,23% | 86,09 | 87,52 | 5.930.240,00 |
|
WDC
|
461,92 | -31,17% | 490,23 | 520,00 | 5.917.922,00 |
|
USB
|
62,82 | -1,89% | 64,27 | 65,32 | 5.829.020,00 |
|
AES
|
14,72 | -0,01% | 14,74 | 14,79 | 5.641.129,00 |
|
SLB
|
53,58 | 0,30% | 53,18 | 54,58 | 5.636.425,00 |
|
ABT
|
114,45 | 1,29% | 111,75 | 113,63 | 5.621.325,00 |
|
KDP
|
31,05 | 0,42% | 30,35 | 31,09 | 5.595.447,00 |
|
EQT
|
53,64 | 0,30% | 53,01 | 53,92 | 5.556.937,00 |
|
TSCO
|
35,43 | 0,58% | 34,56 | 35,89 | 5.412.717,00 |
|
STX
|
832,53 | -65,93% | 898,68 | 961,27 | 5.405.365,00 |
|
PEP
|
142,56 | 1,86% | 139,05 | 140,80 | 5.329.680,00 |
|
CTSH
|
60,96 | 3,16% | 56,76 | 58,84 | 5.313.881,00 |
|
MDLZ
|
64,16 | 1,51% | 62,60 | 63,32 | 5.311.032,00 |
|
SBUX
|
104,96 | -0,96% | 105,92 | 109,23 | 5.304.113,00 |
|
AMAT
|
496,06 | -16,39% | 497,73 | 516,83 | 5.266.763,00 |
|
KR
|
56,27 | 0,06% | 56,31 | 57,38 | 5.159.496,00 |
|
VICI
|
26,37 | 0,52% | 25,90 | 26,28 | 5.074.906,00 |
|
GILD
|
147,55 | 4,02% | 139,54 | 143,89 | 5.069.981,00 |
|
NI
|
41,63 | -0,42% | 42,01 | 43,22 | 5.031.781,00 |
Veeco Instruments CEO'su Miller, 10,8 milyon dolarlık hisse sattı
Raymond James Financial'ın yönetimindeki müşteri varlıkları temmuzda rekor kırdı
Piyasa dedikodusu: ABD, Kanada'ya uyguladığı otomobil gümrük vergisini yüzde 15'e indirmeye hazırlanıyor
