| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
KIM
|
25,15 | -0,04% | 24,42 | 25,29 | 6.320.087,78 |
|
UDR
|
39,37 | 0,00% | 38,12 | 39,37 | 4.905.566,44 |
|
SYF
|
72,72 | 0,39% | 70,90 | 73,31 | 3.956.146,81 |
|
VTR
|
82,47 | 0,00% | 79,70 | 82,62 | 3.730.562,29 |
|
EQR
|
67,86 | 0,00% | 66,70 | 68,05 | 3.209.379,67 |
|
INTC
|
103,98 | -3,98% | 99,46 | 114,00 | 2.249.477,00 |
|
NVDA
|
203,09 | -5,17% | 199,34 | 211,40 | 1.884.768,00 |
|
PNW
|
100,67 | -1,99% | 101,08 | 103,73 | 1.712.589,30 |
|
SMCI
|
35,75 | -4,88% | 38,04 | 44,95 | 1.687.117,00 |
|
MU
|
893,72 | -43,71% | 854,35 | 989,15 | 1.595.749,00 |
|
AEE
|
107,98 | -0,02% | 106,14 | 108,58 | 1.328.618,72 |
|
RJF
|
151,61 | 0,24% | 148,13 | 152,52 | 1.160.058,61 |
|
PFG
|
106,82 | 0,16% | 104,98 | 106,70 | 972.302,23 |
|
NTRS
|
167,53 | -3,07% | 167,67 | 172,40 | 963.580,93 |
|
WTW
|
261,22 | 0,06% | 254,09 | 263,29 | 932.155,02 |
|
STE
|
212,88 | 0,00% | 210,21 | 214,38 | 858.926,48 |
|
SBAC
|
204,78 | 0,00% | 199,16 | 206,26 | 816.230,14 |
|
IEX
|
222,14 | 0,00% | 217,67 | 223,85 | 697.765,23 |
|
MHK
|
106,89 | 0,00% | 102,44 | 107,28 | 679.342,70 |
|
TSLA
|
389,31 | -7,41% | 384,24 | 418,50 | 608.416,00 |
|
ORCL
|
198,21 | -7,58% | 197,79 | 220,50 | 603.364,00 |
|
EG
|
331,85 | 0,00% | 330,84 | 335,71 | 468.426,91 |
|
NOW
|
103,00 | -3,72% | 103,08 | 112,39 | 443.132,00 |
|
PLTR
|
128,90 | -3,17% | 127,35 | 136,99 | 435.054,00 |
|
MSFT
|
397,20 | -6,19% | 398,48 | 411,98 | 422.524,00 |
|
AMD
|
457,02 | -18,51% | 437,23 | 505,00 | 363.745,00 |
|
GOOGL
|
359,10 | -5,11% | 357,30 | 372,08 | 241.846,00 |
|
QCOM
|
198,34 | -7,37% | 192,67 | 219,64 | 237.396,00 |
|
AAPL
|
289,74 | -0,83% | 287,78 | 300,75 | 232.180,00 |
|
AVGO
|
381,54 | -10,54% | 370,33 | 407,87 | 230.467,00 |
|
ERIE
|
228,62 | 0,00% | 223,74 | 231,97 | 218.169,09 |
|
NFLX
|
81,68 | 0,28% | 81,34 | 82,34 | 188.645,00 |
|
AMZN
|
241,89 | -2,28% | 240,40 | 250,43 | 183.996,00 |
|
GOOG
|
357,22 | -5,09% | 354,72 | 369,69 | 170.697,00 |
|
NKE
|
43,85 | -0,80% | 43,27 | 45,28 | 169.306,00 |
|
HPE
|
46,67 | -1,60% | 45,73 | 50,50 | 160.897,00 |
|
GLW
|
168,25 | -5,69% | 166,00 | 190,41 | 133.036,00 |
|
KO
|
81,94 | 0,68% | 79,38 | 81,76 | 130.070,00 |
|
CRM
|
171,15 | -4,20% | 171,56 | 182,46 | 120.134,00 |
|
META
|
578,50 | -5,80% | 581,01 | 597,63 | 117.721,00 |
|
IBM
|
269,94 | -7,60% | 271,29 | 283,59 | 103.393,00 |
|
DELL
|
367,92 | -13,78% | 357,07 | 407,74 | 96.903,00 |
|
CCL
|
27,15 | -0,58% | 26,80 | 28,21 | 88.430,00 |
|
AMAT
|
487,01 | -12,20% | 466,51 | 525,98 | 84.901,00 |
|
NCLH
|
18,47 | -0,57% | 18,27 | 19,34 | 76.495,00 |
|
UBER
|
69,72 | -0,66% | 69,50 | 71,45 | 75.732,00 |
|
NEM
|
94,72 | -3,82% | 94,95 | 100,39 | 73.747,00 |
|
PFE
|
25,71 | 0,01% | 25,47 | 25,88 | 70.442,00 |
|
LRCX
|
319,71 | -7,45% | 306,01 | 349,09 | 67.971,00 |
|
F
|
14,77 | -0,18% | 14,49 | 15,39 | 64.037,00 |
|
PYPL
|
41,09 | -0,38% | 41,07 | 42,26 | 58.126,00 |
|
ADBE
|
233,50 | -4,38% | 233,33 | 245,25 | 57.180,00 |
|
DVN
|
44,77 | 0,70% | 43,20 | 44,81 | 56.872,00 |
|
OXY
|
57,23 | 0,46% | 55,61 | 57,07 | 52.893,00 |
|
INTU
|
288,06 | -5,72% | 291,18 | 308,74 | 46.182,00 |
|
WMT
|
119,31 | 0,43% | 118,00 | 120,50 | 43.228,00 |
|
WDC
|
494,64 | -22,63% | 480,87 | 545,41 | 42.941,00 |
|
XOM
|
150,00 | 1,09% | 147,78 | 151,13 | 42.924,00 |
|
HPQ
|
24,19 | -0,76% | 24,07 | 25,55 | 40.229,00 |
|
T
|
22,78 | 0,06% | 22,32 | 22,96 | 40.011,00 |
|
UPS
|
105,03 | -2,85% | 106,07 | 109,20 | 38.494,00 |
|
CSCO
|
118,80 | -1,57% | 117,10 | 124,22 | 33.299,00 |
|
BA
|
212,49 | -1,98% | 212,23 | 220,01 | 32.262,00 |
|
ALB
|
148,67 | -4,12% | 147,70 | 156,68 | 31.092,00 |
|
ENPH
|
51,53 | -1,86% | 48,46 | 57,91 | 30.803,00 |
|
ANET
|
148,01 | -4,16% | 145,32 | 158,99 | 30.022,00 |
|
PANW
|
252,75 | -7,77% | 251,15 | 266,44 | 29.474,00 |
|
SW
|
40,68 | -0,70% | 39,95 | 41,56 | 28.701,00 |
|
BRK.B
|
488,08 | 0,22% | 484,60 | 490,79 | 27.776,00 |
|
CVX
|
188,35 | 1,59% | 185,47 | 189,38 | 26.489,00 |
|
KHC
|
23,48 | 0,05% | 23,31 | 23,71 | 26.444,00 |
|
CAG
|
13,16 | 0,02% | 12,86 | 13,40 | 25.486,00 |
|
ON
|
113,33 | -3,67% | 108,30 | 124,00 | 24.924,00 |
|
ACN
|
170,80 | -2,67% | 170,33 | 176,36 | 24.557,00 |
|
VZ
|
46,02 | 0,23% | 44,79 | 46,09 | 24.428,00 |
|
VST
|
144,00 | -2,22% | 141,54 | 150,30 | 23.900,00 |
|
UAL
|
106,76 | -2,87% | 104,18 | 111,00 | 23.783,00 |
|
CMCSA
|
23,93 | 0,08% | 23,63 | 24,02 | 21.985,00 |
|
UNH
|
411,47 | -1,55% | 407,44 | 413,00 | 21.893,00 |
|
DAL
|
79,45 | -1,72% | 78,11 | 81,80 | 21.618,00 |
|
FCX
|
62,81 | -1,43% | 61,85 | 66,43 | 21.582,00 |
|
MCD
|
283,30 | 1,05% | 276,04 | 285,31 | 21.487,00 |
|
APH
|
150,17 | -3,91% | 145,22 | 154,92 | 20.679,00 |
|
DIS
|
98,75 | -0,58% | 98,51 | 100,09 | 20.333,00 |
|
ODFL
|
232,63 | -16,10% | 241,62 | 252,03 | 19.060,00 |
|
JNJ
|
237,72 | 0,72% | 230,41 | 237,71 | 18.982,00 |
|
PG
|
149,07 | 0,40% | 144,53 | 149,48 | 18.407,00 |
|
NWS
|
31,02 | -0,04% | 30,92 | 31,49 | 18.007,00 |
|
EL
|
86,02 | -0,54% | 85,49 | 88,06 | 16.555,00 |
|
STX
|
816,89 | -29,12% | 801,89 | 911,29 | 16.442,00 |
|
IP
|
33,27 | -0,85% | 32,79 | 34,13 | 15.131,00 |
|
TER
|
354,91 | -14,30% | 340,34 | 395,65 | 14.032,00 |
|
WDAY
|
135,50 | -4,73% | 134,83 | 140,79 | 13.920,00 |
|
CEG
|
249,00 | -2,65% | 245,45 | 256,47 | 13.813,00 |
|
MCHP
|
88,98 | -2,50% | 85,28 | 94,50 | 13.093,00 |
|
CRWD
|
629,00 | -18,00% | 617,74 | 664,87 | 12.943,00 |
|
RTX
|
182,91 | 1,35% | 178,54 | 182,78 | 12.704,00 |
|
BAC
|
54,02 | -0,40% | 53,65 | 54,62 | 12.687,00 |
|
FTNT
|
135,37 | -3,02% | 133,05 | 144,30 | 12.573,00 |
|
MRNA
|
46,75 | -0,98% | 45,40 | 48,42 | 12.497,00 |
|
O
|
61,27 | 0,02% | 59,98 | 61,51 | 12.100,00 |
ICP, Tokamak ve Stellarator güncellemeleriyle hız ve depolama kapasitesini artırıyor
Kalshi, içeriden bilgi ticaretine karşı risk skorlama ve açıklama zorunluluğu getirdi
Kripto borsaları başarısız token listelemelerinin ardından tokenlaştırılmış hisse senetlerine yöneliyor
Yatırıma Hemen Başlamak için