- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
30,80 | 3,00% | 27,74 | 28,13 | 223.844.330,00 |
|
INTC
|
121,73 | 15,24% | 106,40 | 110,49 | 166.406.950,00 |
|
NVDA
|
227,33 | 5,02% | 218,03 | 222,73 | 87.633.965,00 |
|
META
|
741,04 | 74,30% | 660,80 | 690,15 | 44.422.050,00 |
|
SMCI
|
41,19 | 2,35% | 38,32 | 40,41 | 43.998.256,00 |
|
F
|
13,19 | -0,01% | 12,94 | 13,60 | 42.901.123,00 |
|
AMD
|
615,53 | 60,17% | 541,53 | 559,91 | 40.060.120,00 |
|
NKE
|
36,13 | 0,66% | 35,50 | 36,68 | 35.230.133,00 |
|
TSLA
|
375,22 | 11,07% | 360,75 | 370,90 | 32.840.755,00 |
|
AMZN
|
258,44 | 5,43% | 251,88 | 255,43 | 31.812.640,00 |
|
NFLX
|
73,36 | 1,63% | 70,11 | 72,38 | 30.219.890,00 |
|
T
|
25,47 | 0,08% | 25,06 | 25,64 | 27.500.094,00 |
|
AAPL
|
339,13 | 2,67% | 332,53 | 338,49 | 24.853.899,00 |
|
MU
|
1.043,05 | 28,55% | 977,83 | 1.016,44 | 23.870.273,00 |
|
PFE
|
27,75 | 0,11% | 27,34 | 27,66 | 22.928.935,00 |
|
BAC
|
57,98 | 0,24% | 57,52 | 58,23 | 22.654.564,00 |
|
GOOGL
|
354,95 | 6,63% | 348,45 | 359,44 | 21.812.815,00 |
|
PCG
|
12,94 | -0,25% | 13,16 | 13,39 | 20.331.784,00 |
|
CMCSA
|
22,93 | 0,23% | 22,36 | 22,91 | 20.240.583,00 |
|
AVGO
|
362,60 | 6,88% | 351,33 | 363,28 | 19.671.906,00 |
|
ORCL
|
148,60 | 1,48% | 144,40 | 150,90 | 19.372.303,00 |
|
MRNA
|
172,87 | 18,85% | 150,26 | 159,79 | 19.030.602,00 |
|
HBAN
|
16,04 | 0,15% | 15,69 | 15,94 | 18.612.608,00 |
|
KVUE
|
17,68 | -0,18% | 17,76 | 17,97 | 18.394.734,00 |
|
PLTR
|
183,09 | 5,37% | 172,00 | 177,75 | 17.985.810,00 |
|
MSFT
|
501,56 | 7,75% | 491,10 | 498,65 | 17.177.326,00 |
|
HPE
|
61,75 | 1,49% | 59,65 | 61,78 | 17.077.224,00 |
|
BSX
|
43,75 | 0,31% | 43,05 | 43,90 | 16.270.788,00 |
|
CCL
|
22,32 | 0,56% | 21,81 | 22,21 | 15.237.344,00 |
|
QCOM
|
194,21 | 18,06% | 175,97 | 192,12 | 14.266.601,00 |
|
HPQ
|
32,95 | -1,37% | 33,76 | 35,15 | 14.071.972,00 |
|
GOOG
|
350,86 | 7,91% | 343,87 | 355,13 | 13.416.581,00 |
|
NCLH
|
14,25 | 0,18% | 14,07 | 14,47 | 13.134.792,00 |
|
VZ
|
47,69 | -0,30% | 47,20 | 48,19 | 12.677.490,00 |
|
UBER
|
70,81 | 0,68% | 70,06 | 71,00 | 12.435.377,00 |
|
WMT
|
107,46 | 0,67% | 106,17 | 107,72 | 12.175.377,00 |
|
KEY
|
20,88 | 0,18% | 20,70 | 21,01 | 12.133.926,00 |
|
MOS
|
24,07 | -0,41% | 24,46 | 25,36 | 11.850.923,00 |
|
CSX
|
45,98 | -0,98% | 47,00 | 47,88 | 11.538.843,00 |
|
KHC
|
24,36 | -0,07% | 24,15 | 24,68 | 11.221.508,00 |
|
XOM
|
158,28 | -5,17% | 161,31 | 163,54 | 10.956.647,00 |
|
CSCO
|
111,46 | 1,94% | 108,09 | 110,81 | 10.573.444,00 |
|
CRWD
|
249,32 | 11,09% | 234,90 | 247,50 | 10.435.794,00 |
|
KO
|
87,13 | -0,81% | 87,52 | 88,29 | 10.295.368,00 |
|
BAX
|
22,95 | 0,27% | 22,71 | 23,16 | 9.644.110,00 |
|
PEP
|
129,60 | 0,03% | 129,55 | 132,30 | 9.452.372,00 |
|
CMG
|
33,12 | -0,16% | 32,86 | 33,61 | 9.161.814,00 |
|
NOW
|
137,75 | 2,31% | 135,07 | 139,94 | 9.152.748,00 |
|
ON
|
71,70 | 2,19% | 68,52 | 70,82 | 9.022.036,00 |
|
APH
|
80,77 | 3,47% | 77,40 | 79,30 | 8.906.841,00 |
|
KMI
|
31,72 | -0,07% | 31,16 | 32,19 | 8.784.582,00 |
|
CRM
|
236,46 | -1,04% | 236,55 | 244,25 | 8.575.309,00 |
|
C
|
135,07 | 3,59% | 131,54 | 133,30 | 8.538.685,00 |
|
UPS
|
94,75 | -4,16% | 98,70 | 100,00 | 8.394.714,00 |
|
DVN
|
47,59 | -0,99% | 48,18 | 49,00 | 8.370.483,00 |
|
TJX
|
130,96 | 3,85% | 126,07 | 129,47 | 8.193.249,00 |
|
CPRT
|
28,92 | -0,33% | 29,17 | 29,64 | 8.085.795,00 |
|
SLB
|
51,77 | 0,88% | 50,77 | 51,78 | 8.014.223,00 |
|
LRCX
|
302,18 | 16,39% | 272,64 | 288,27 | 7.929.515,00 |
|
GIS
|
35,43 | -0,82% | 36,29 | 36,95 | 7.432.944,00 |
|
FCX
|
72,14 | 0,61% | 70,48 | 71,60 | 7.310.565,00 |
|
HAL
|
33,37 | -0,31% | 33,58 | 33,97 | 7.200.239,00 |
|
AMAT
|
464,30 | 21,98% | 420,00 | 445,00 | 7.121.403,00 |
|
DOW
|
28,26 | -0,53% | 28,44 | 29,37 | 7.081.314,00 |
|
VICI
|
24,04 | 0,36% | 23,72 | 24,10 | 6.915.608,00 |
|
CAG
|
14,83 | -0,23% | 14,96 | 15,25 | 6.877.998,00 |
|
DELL
|
575,29 | 8,87% | 568,06 | 595,51 | 6.862.201,00 |
|
MNST
|
43,99 | -0,52% | 44,36 | 45,08 | 6.774.411,00 |
|
NEE
|
79,63 | -0,74% | 80,39 | 81,00 | 6.727.053,00 |
|
IBM
|
231,88 | 1,93% | 229,38 | 237,89 | 6.694.396,00 |
|
ACN
|
186,12 | 4,86% | 180,70 | 189,48 | 6.628.699,00 |
|
CVX
|
203,68 | -5,66% | 207,31 | 211,90 | 6.600.279,00 |
|
WFC
|
86,55 | 0,56% | 85,95 | 86,74 | 6.582.499,00 |
|
KDP
|
30,61 | -0,26% | 30,76 | 31,41 | 6.556.190,00 |
|
PYPL
|
52,62 | 0,21% | 52,25 | 52,87 | 6.459.996,00 |
|
EQT
|
50,14 | 0,37% | 49,91 | 50,52 | 6.405.197,00 |
|
GLW
|
159,00 | 11,12% | 148,68 | 153,77 | 6.396.977,00 |
|
O
|
56,65 | 0,22% | 56,55 | 57,35 | 6.394.576,00 |
|
CPB
|
19,95 | -0,71% | 20,65 | 21,30 | 6.349.213,00 |
|
OXY
|
57,24 | -1,53% | 58,69 | 59,41 | 6.329.982,00 |
|
DAL
|
82,53 | 2,97% | 78,94 | 80,33 | 5.998.163,00 |
|
KLAC
|
183,94 | 8,86% | 169,72 | 177,14 | 5.972.694,00 |
|
MCHP
|
74,76 | 1,91% | 71,06 | 73,40 | 5.849.408,00 |
|
ORLY
|
82,87 | -1,15% | 83,82 | 85,00 | 5.833.004,00 |
|
MDT
|
91,75 | -0,30% | 92,04 | 93,03 | 5.832.682,00 |
|
BKR
|
57,84 | 0,65% | 56,06 | 57,57 | 5.762.601,00 |
|
WDC
|
448,10 | 7,44% | 424,55 | 448,85 | 5.730.604,00 |
|
CVS
|
87,59 | -0,80% | 88,15 | 90,48 | 5.668.261,00 |
|
HST
|
22,30 | 0,38% | 21,71 | 21,91 | 5.589.949,00 |
|
MO
|
68,55 | -0,95% | 68,62 | 69,98 | 5.493.612,00 |
|
GM
|
83,94 | 1,41% | 81,40 | 86,49 | 5.492.847,00 |
|
SBUX
|
94,89 | -0,80% | 95,11 | 96,56 | 5.453.618,00 |
|
TSCO
|
32,34 | 0,21% | 32,15 | 32,90 | 5.424.622,00 |
|
RF
|
28,55 | 0,16% | 28,29 | 28,76 | 5.410.413,00 |
|
BA
|
201,12 | 3,03% | 195,46 | 199,63 | 5.357.265,00 |
|
DIS
|
104,25 | 1,68% | 102,37 | 105,05 | 5.339.435,00 |
|
TMUS
|
165,24 | -2,91% | 164,02 | 169,49 | 5.287.632,00 |
|
MRK
|
149,53 | 3,10% | 145,74 | 147,84 | 5.039.577,00 |
|
BKNG
|
168,50 | 0,63% | 166,90 | 169,93 | 4.962.240,00 |
|
ROL
|
32,37 | 0,07% | 32,42 | 33,11 | 4.914.172,00 |
|
CARR
|
54,60 | 0,77% | 52,96 | 54,86 | 4.904.912,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
