- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
104,63 | 8,83% | 91,87 | 95,94 | 68.606.526,00 |
|
NVDA
|
227,11 | -3,25% | 229,63 | 234,76 | 52.863.202,00 |
|
TSLA
|
366,55 | 12,48% | 351,32 | 364,69 | 26.408.581,00 |
|
ORCL
|
164,64 | 5,87% | 156,71 | 159,70 | 20.877.688,00 |
|
SMCI
|
41,24 | 1,66% | 37,92 | 40,91 | 19.809.870,00 |
|
PCG
|
14,67 | 0,37% | 13,74 | 14,32 | 18.108.160,00 |
|
F
|
14,14 | -0,48% | 14,30 | 14,64 | 14.286.241,00 |
|
MU
|
1.024,32 | 7,71% | 969,00 | 1.017,77 | 14.214.395,00 |
|
QCOM
|
176,85 | 8,12% | 167,04 | 170,63 | 13.658.838,00 |
|
NFLX
|
76,64 | -1,61% | 78,23 | 82,69 | 13.622.420,00 |
|
NKE
|
38,23 | -0,18% | 37,98 | 38,66 | 13.421.055,00 |
|
AMD
|
509,86 | 32,25% | 458,00 | 478,83 | 13.341.021,00 |
|
AVGO
|
370,89 | 13,05% | 353,70 | 360,16 | 12.766.559,00 |
|
AAPL
|
316,66 | -3,33% | 317,86 | 328,93 | 12.161.599,00 |
|
PFE
|
27,91 | -0,54% | 28,38 | 28,69 | 11.281.947,00 |
|
T
|
25,68 | 0,00% | 25,66 | 26,22 | 10.792.706,00 |
|
AMZN
|
256,81 | -1,69% | 255,29 | 261,12 | 10.685.178,00 |
|
HPE
|
55,23 | 3,23% | 51,49 | 54,64 | 9.930.227,00 |
|
GOOGL
|
338,50 | 0,04% | 337,09 | 343,53 | 9.790.558,00 |
|
BSX
|
45,59 | -2,22% | 46,83 | 48,06 | 9.739.612,00 |
|
PLTR
|
171,59 | -2,71% | 173,67 | 182,19 | 9.553.748,00 |
|
UBER
|
73,33 | -2,43% | 75,21 | 76,86 | 9.396.774,00 |
|
BAC
|
62,53 | -0,15% | 61,96 | 62,92 | 8.766.124,00 |
|
FCX
|
77,61 | 4,89% | 71,45 | 73,29 | 7.966.918,00 |
|
CRM
|
250,05 | -9,17% | 257,82 | 263,60 | 6.959.607,00 |
|
NOW
|
134,85 | -6,39% | 138,80 | 145,26 | 6.684.202,00 |
|
WMT
|
106,11 | -1,04% | 106,93 | 109,23 | 6.573.839,00 |
|
CCL
|
23,39 | -0,12% | 23,29 | 23,64 | 6.185.299,00 |
|
KMI
|
31,90 | 0,50% | 31,07 | 31,58 | 6.005.276,00 |
|
GLW
|
168,73 | 14,40% | 147,02 | 154,59 | 5.847.039,00 |
|
MSFT
|
492,75 | -6,94% | 499,36 | 511,00 | 5.823.999,00 |
|
KHC
|
24,78 | -0,08% | 24,74 | 25,14 | 5.786.567,00 |
|
CMCSA
|
26,17 | -0,32% | 26,38 | 26,73 | 5.699.056,00 |
|
HWM
|
242,86 | -16,41% | 258,15 | 263,34 | 5.621.878,00 |
|
GOOG
|
335,33 | 0,03% | 333,75 | 340,18 | 5.474.411,00 |
|
KVUE
|
18,45 | -0,29% | 18,69 | 18,98 | 5.366.714,00 |
|
HPQ
|
31,08 | -1,57% | 31,63 | 32,78 | 5.102.135,00 |
|
MRNA
|
144,73 | -0,83% | 141,52 | 154,69 | 5.070.103,00 |
|
NCLH
|
15,60 | 0,03% | 15,42 | 15,72 | 4.984.935,00 |
|
META
|
616,34 | -0,42% | 605,27 | 617,46 | 4.892.203,00 |
|
ABT
|
105,32 | -3,02% | 107,36 | 110,01 | 4.798.066,00 |
|
HBAN
|
16,87 | -0,17% | 16,96 | 17,16 | 4.786.590,00 |
|
VZ
|
50,21 | 0,07% | 50,08 | 50,71 | 4.636.600,00 |
|
LULU
|
101,92 | 1,30% | 97,99 | 103,16 | 4.530.052,00 |
|
WBD
|
28,20 | -0,06% | 28,21 | 28,35 | 4.491.019,00 |
|
KO
|
88,07 | 0,00% | 87,85 | 88,91 | 4.095.513,00 |
|
KLAC
|
189,73 | 4,08% | 173,46 | 187,36 | 4.062.459,00 |
|
XOM
|
159,57 | 0,10% | 159,16 | 161,48 | 3.942.007,00 |
|
CAG
|
15,26 | -0,23% | 15,40 | 15,78 | 3.917.823,00 |
|
GIS
|
37,31 | -0,98% | 38,28 | 39,10 | 3.818.363,00 |
|
PYPL
|
53,14 | -1,83% | 54,51 | 56,14 | 3.802.906,00 |
|
VICI
|
25,43 | 0,00% | 25,35 | 25,83 | 3.561.184,00 |
|
TSCO
|
35,55 | 0,56% | 34,18 | 35,47 | 3.550.142,00 |
|
MOS
|
26,37 | 0,51% | 24,77 | 26,04 | 3.528.307,00 |
|
CSCO
|
109,46 | 0,25% | 109,00 | 110,36 | 3.464.575,00 |
|
CMG
|
37,12 | 0,16% | 36,84 | 37,41 | 3.414.564,00 |
|
CPB
|
21,26 | -0,13% | 21,03 | 22,17 | 3.401.628,00 |
|
VST
|
154,09 | 4,77% | 143,16 | 149,45 | 3.385.428,00 |
|
DOW
|
29,61 | 0,17% | 29,10 | 30,45 | 3.050.448,00 |
|
BKNG
|
182,01 | -11,26% | 192,19 | 195,55 | 3.001.658,00 |
|
SYK
|
276,59 | -26,63% | 302,51 | 307,55 | 2.990.977,00 |
|
TJX
|
129,75 | -2,33% | 131,78 | 133,11 | 2.847.576,00 |
|
BMY
|
65,18 | -1,64% | 66,58 | 67,72 | 2.804.349,00 |
|
DELL
|
529,14 | 4,91% | 510,15 | 534,99 | 2.761.173,00 |
|
APH
|
83,83 | 1,03% | 81,85 | 83,84 | 2.704.668,00 |
|
DVN
|
48,56 | 0,49% | 47,45 | 48,44 | 2.642.849,00 |
|
JNJ
|
268,15 | -7,08% | 274,75 | 277,80 | 2.629.550,00 |
|
CVX
|
210,82 | 2,24% | 207,12 | 209,86 | 2.622.230,00 |
|
MO
|
67,92 | -0,96% | 68,71 | 69,80 | 2.603.196,00 |
|
ENPH
|
38,73 | 2,37% | 35,64 | 36,49 | 2.600.446,00 |
|
OXY
|
60,88 | 0,84% | 59,35 | 60,38 | 2.575.450,00 |
|
NEM
|
129,52 | 1,47% | 126,07 | 128,86 | 2.482.116,00 |
|
KEY
|
21,96 | -0,23% | 22,02 | 22,35 | 2.449.602,00 |
|
ON
|
73,80 | -0,57% | 73,57 | 75,33 | 2.411.191,00 |
|
LRCX
|
321,16 | 13,44% | 297,38 | 310,30 | 2.402.494,00 |
|
ABNB
|
176,09 | -5,85% | 181,16 | 184,51 | 2.380.564,00 |
|
MDT
|
91,80 | -2,38% | 92,31 | 94,74 | 2.343.282,00 |
|
MDLZ
|
61,14 | -0,15% | 60,91 | 61,84 | 2.283.288,00 |
|
PEP
|
138,14 | 0,51% | 137,43 | 139,47 | 2.270.871,00 |
|
AMAT
|
470,20 | 15,44% | 443,36 | 460,20 | 2.270.079,00 |
|
CPRT
|
32,53 | -1,19% | 33,01 | 33,91 | 2.244.696,00 |
|
CRWD
|
209,75 | -3,34% | 211,32 | 218,31 | 2.213.921,00 |
|
AMGN
|
395,10 | -42,16% | 435,00 | 441,85 | 2.196.135,00 |
|
SLB
|
58,02 | 0,50% | 56,24 | 57,55 | 2.180.129,00 |
|
WFC
|
88,66 | -1,32% | 88,73 | 90,13 | 2.145.827,00 |
|
ADBE
|
258,17 | -8,32% | 263,93 | 275,91 | 2.124.919,00 |
|
GM
|
85,86 | -1,90% | 85,69 | 87,76 | 2.115.027,00 |
|
DIS
|
104,53 | -0,78% | 105,17 | 106,88 | 2.113.829,00 |
|
WDC
|
475,72 | 8,19% | 442,15 | 468,19 | 2.080.524,00 |
|
KR
|
57,32 | -1,28% | 57,99 | 58,89 | 2.069.981,00 |
|
EXC
|
44,15 | 0,51% | 43,51 | 44,17 | 2.039.046,00 |
|
ACN
|
178,04 | -8,65% | 186,02 | 192,17 | 1.999.542,00 |
|
EIX
|
59,16 | 2,39% | 55,54 | 56,77 | 1.994.160,00 |
|
HAL
|
37,10 | 0,02% | 36,89 | 37,46 | 1.954.339,00 |
|
C
|
137,35 | -0,38% | 135,40 | 138,11 | 1.949.816,00 |
|
PM
|
185,02 | 2,48% | 182,23 | 185,97 | 1.945.259,00 |
|
KDP
|
32,46 | -0,13% | 32,51 | 32,89 | 1.944.263,00 |
|
FIS
|
39,57 | -2,31% | 40,95 | 42,05 | 1.921.474,00 |
|
MCHP
|
74,10 | -0,07% | 73,21 | 74,86 | 1.906.461,00 |
|
NEE
|
84,12 | 0,68% | 83,23 | 84,12 | 1.863.392,00 |
|
PG
|
144,52 | -1,93% | 145,82 | 147,15 | 1.848.276,00 |
