- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,99 | 7,24% | 171,82 | 176,15 | 324.744.445,00 |
|
INTC
|
36,82 | 0,86% | 35,67 | 37,49 | 163.039.577,00 |
|
AVGO
|
340,36 | 12,12% | 323,63 | 336,03 | 159.117.486,00 |
|
AAPL
|
273,67 | 0,82% | 266,95 | 273,63 | 146.123.980,00 |
|
WBD
|
27,77 | 0,38% | 27,41 | 28,38 | 136.445.426,00 |
|
NKE
|
58,71 | -6,78% | 65,40 | 67,00 | 108.652.508,00 |
|
TSLA
|
481,20 | -0,72% | 473,12 | 490,86 | 103.157.057,00 |
|
CMCSA
|
29,57 | -0,61% | 29,74 | 30,43 | 91.452.746,00 |
|
T
|
24,15 | -0,13% | 24,23 | 24,55 | 89.818.383,00 |
|
PFE
|
25,19 | 0,21% | 24,98 | 25,23 | 87.573.347,00 |
|
AMZN
|
227,35 | 1,14% | 224,41 | 229,23 | 85.869.220,00 |
|
CSCO
|
78,42 | 1,63% | 76,26 | 77,81 | 84.858.458,00 |
|
CCL
|
31,12 | 2,81% | 27,98 | 28,51 | 84.280.554,00 |
|
NFLX
|
94,39 | 0,72% | 93,59 | 95,81 | 78.959.753,00 |
|
ORCL
|
191,97 | 13,27% | 178,58 | 184,76 | 77.008.293,00 |
|
PLTR
|
193,38 | 8,31% | 181,51 | 187,33 | 76.909.532,00 |
|
BAC
|
55,27 | 1,06% | 53,77 | 55,15 | 72.959.934,00 |
|
MSFT
|
485,92 | 1,52% | 477,89 | 489,60 | 70.830.938,00 |
|
MU
|
265,92 | 21,75% | 245,00 | 263,65 | 62.282.927,00 |
|
F
|
13,47 | 0,16% | 13,25 | 13,47 | 61.636.946,00 |
|
LKQ
|
29,74 | 0,04% | 29,64 | 30,51 | 61.632.061,00 |
|
GOOGL
|
307,16 | 5,31% | 299,23 | 303,96 | 59.935.905,00 |
|
AMD
|
213,43 | 13,83% | 200,50 | 206,36 | 58.445.556,00 |
|
VZ
|
39,82 | -0,51% | 40,39 | 40,91 | 53.334.800,00 |
|
WMT
|
114,36 | -0,45% | 114,61 | 116,48 | 50.022.534,00 |
|
META
|
658,77 | -3,10% | 656,46 | 670,56 | 49.971.225,00 |
|
KVUE
|
17,02 | -0,10% | 17,07 | 17,40 | 49.707.945,00 |
|
XOM
|
116,69 | 0,32% | 115,63 | 116,99 | 45.925.540,00 |
|
CMG
|
37,64 | 0,03% | 37,27 | 38,06 | 45.562.814,00 |
|
ON
|
55,21 | 1,12% | 54,14 | 55,31 | 45.463.955,00 |
|
GOOG
|
308,61 | 5,45% | 300,63 | 305,26 | 45.173.389,00 |
|
MRK
|
101,09 | 0,36% | 98,86 | 101,37 | 44.955.207,00 |
|
BMY
|
54,19 | 0,81% | 53,09 | 53,80 | 40.360.743,00 |
|
SMCI
|
31,11 | 1,97% | 29,10 | 30,91 | 39.790.175,00 |
|
LRCX
|
172,27 | 8,78% | 162,00 | 168,29 | 38.469.853,00 |
|
WFC
|
93,01 | 1,54% | 91,29 | 93,89 | 37.783.746,00 |
|
C
|
114,86 | 2,17% | 112,12 | 113,85 | 37.659.812,00 |
|
KO
|
70,06 | -0,06% | 70,17 | 70,80 | 36.895.610,00 |
|
WDC
|
181,08 | 8,39% | 174,43 | 181,49 | 36.269.617,00 |
|
MO
|
58,07 | -0,10% | 58,38 | 59,13 | 35.066.569,00 |
|
AMCR
|
8,29 | -0,04% | 8,31 | 8,44 | 34.451.548,00 |
|
UBER
|
79,31 | -0,15% | 79,55 | 80,71 | 34.351.220,00 |
|
PYPL
|
59,81 | 0,41% | 58,92 | 60,32 | 32.243.422,00 |
|
PCG
|
15,73 | -0,07% | 15,65 | 15,86 | 30.603.584,00 |
|
NEE
|
79,54 | -1,08% | 80,00 | 81,18 | 30.492.278,00 |
|
HBAN
|
17,69 | 0,11% | 17,51 | 17,84 | 29.965.227,00 |
|
HPE
|
24,43 | 0,51% | 23,39 | 24,19 | 29.891.829,00 |
|
MDLZ
|
54,50 | -0,09% | 53,68 | 54,84 | 29.228.760,00 |
|
NCLH
|
23,04 | 1,42% | 21,57 | 22,10 | 29.091.819,00 |
|
VTRS
|
11,93 | -0,03% | 11,56 | 12,03 | 29.005.618,00 |
|
HPQ
|
23,26 | -0,18% | 22,98 | 24,11 | 28.423.026,00 |
|
NEM
|
101,29 | 2,26% | 97,90 | 100,84 | 27.801.579,00 |
|
KDP
|
27,89 | -0,11% | 27,96 | 28,40 | 27.686.958,00 |
|
CSX
|
36,50 | -0,11% | 36,44 | 36,80 | 27.157.784,00 |
|
HAL
|
27,72 | 0,28% | 27,32 | 27,77 | 26.395.760,00 |
|
AMAT
|
256,41 | 3,84% | 252,23 | 260,82 | 25.748.645,00 |
|
QCOM
|
175,25 | 1,56% | 173,53 | 177,08 | 25.353.349,00 |
|
NOW
|
155,31 | 2,56% | 151,15 | 157,78 | 25.267.454,00 |
|
JNJ
|
206,37 | -1,16% | 207,76 | 211,06 | 24.803.909,00 |
|
STX
|
296,36 | 8,01% | 286,67 | 299,23 | 24.731.244,00 |
|
USB
|
54,16 | 0,29% | 53,52 | 54,41 | 24.500.352,00 |
|
JPM
|
317,21 | 4,46% | 312,22 | 317,70 | 24.494.414,00 |
|
GILD
|
124,29 | 3,31% | 120,93 | 122,29 | 24.394.546,00 |
|
VICI
|
27,70 | -0,37% | 28,05 | 28,39 | 24.114.572,00 |
|
GM
|
82,35 | 1,23% | 80,39 | 81,98 | 23.751.050,00 |
|
MRNA
|
33,80 | 2,55% | 30,61 | 32,21 | 23.560.352,00 |
|
LW
|
43,94 | -15,48% | 58,74 | 60,51 | 23.429.996,00 |
|
CPRT
|
39,07 | -0,04% | 39,01 | 39,50 | 23.321.343,00 |
|
SCHW
|
98,82 | 1,68% | 95,92 | 97,38 | 23.212.856,00 |
|
CAG
|
17,35 | -0,42% | 17,78 | 17,97 | 22.998.071,00 |
|
KHC
|
24,51 | -0,19% | 24,60 | 24,98 | 22.722.915,00 |
|
SLB
|
38,08 | -0,03% | 37,89 | 38,56 | 22.580.870,00 |
|
GEN
|
27,61 | -0,30% | 27,50 | 28,13 | 21.958.997,00 |
|
FCX
|
49,15 | 1,44% | 47,32 | 48,30 | 21.954.787,00 |
|
CVX
|
147,75 | 0,11% | 147,08 | 149,27 | 21.701.274,00 |
|
FAST
|
42,35 | -0,07% | 41,74 | 42,42 | 21.476.941,00 |
|
BKR
|
44,71 | 0,24% | 44,26 | 45,37 | 21.162.352,00 |
|
DIS
|
111,24 | -0,52% | 110,42 | 112,80 | 21.137.649,00 |
|
CRM
|
259,91 | 2,03% | 256,16 | 260,07 | 20.735.519,00 |
|
FTNT
|
80,24 | 0,65% | 78,57 | 80,60 | 20.114.332,00 |
|
RF
|
27,66 | 0,17% | 27,29 | 27,95 | 20.034.237,00 |
|
PG
|
144,46 | -1,01% | 145,35 | 147,50 | 19.345.550,00 |
|
TXN
|
176,29 | 0,30% | 175,90 | 178,90 | 19.091.991,00 |
|
PANW
|
186,88 | 1,63% | 183,19 | 186,92 | 19.050.141,00 |
|
ABBV
|
226,82 | 4,00% | 222,79 | 226,26 | 18.968.828,00 |
|
MCHP
|
64,91 | 0,94% | 63,75 | 65,68 | 18.660.610,00 |
|
V
|
349,25 | 3,34% | 344,27 | 347,53 | 18.623.849,00 |
|
PM
|
156,84 | -0,47% | 156,49 | 159,01 | 18.081.274,00 |
|
KMI
|
26,49 | 0,26% | 26,32 | 26,86 | 17.969.318,00 |
|
CTSH
|
85,41 | 1,65% | 82,56 | 84,53 | 17.660.650,00 |
|
PEP
|
148,16 | -1,37% | 149,25 | 150,37 | 17.543.516,00 |
|
APH
|
135,29 | 5,68% | 127,89 | 130,51 | 17.537.344,00 |
|
DVN
|
35,84 | 0,12% | 35,71 | 37,00 | 17.503.629,00 |
|
JCI
|
119,53 | 1,79% | 116,81 | 119,52 | 17.473.155,00 |
|
UPS
|
101,92 | 0,01% | 101,19 | 102,89 | 17.317.521,00 |
|
TMUS
|
196,73 | -2,94% | 199,19 | 202,37 | 17.206.051,00 |
|
LUV
|
41,26 | 0,53% | 40,67 | 41,83 | 17.197.979,00 |
|
MNST
|
76,26 | 2,06% | 74,06 | 75,58 | 17.067.256,00 |
|
SBUX
|
88,33 | -1,02% | 87,30 | 90,58 | 16.986.466,00 |
|
BSX
|
95,61 | -0,50% | 94,66 | 97,05 | 16.423.023,00 |
|
WELL
|
186,01 | -1,48% | 184,68 | 190,02 | 16.159.350,00 |
