- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,69 | -11,88% | 205,56 | 211,34 | 188.922.405,00 |
|
PFE
|
24,30 | -0,32% | 24,41 | 24,75 | 166.129.482,00 |
|
PLTR
|
190,74 | -22,18% | 201,82 | 207,52 | 121.351.496,00 |
|
INTC
|
37,03 | -3,42% | 39,05 | 40,45 | 102.232.936,00 |
|
TSLA
|
444,26 | -28,88% | 453,80 | 474,07 | 87.705.246,00 |
|
KVUE
|
15,97 | -0,14% | 16,14 | 17,18 | 82.947.853,00 |
|
T
|
24,44 | -0,05% | 24,08 | 24,64 | 75.036.586,00 |
|
F
|
12,79 | -0,24% | 12,90 | 13,10 | 70.359.893,00 |
|
NCLH
|
18,79 | -3,38% | 21,93 | 22,46 | 58.625.438,00 |
|
AMD
|
250,05 | -21,45% | 253,89 | 260,91 | 56.489.000,00 |
|
AMZN
|
249,32 | -6,99% | 252,90 | 258,60 | 51.539.682,00 |
|
AAPL
|
270,04 | 0,93% | 266,25 | 270,85 | 49.265.006,00 |
|
UBER
|
94,67 | -6,02% | 96,78 | 100,35 | 48.805.604,00 |
|
BAC
|
53,54 | -0,06% | 52,71 | 53,64 | 47.192.348,00 |
|
CMCSA
|
27,44 | 0,52% | 26,70 | 27,76 | 45.560.699,00 |
|
WBD
|
22,60 | 0,25% | 21,97 | 22,55 | 42.235.496,00 |
|
CCL
|
26,11 | -2,52% | 28,13 | 28,96 | 39.883.410,00 |
|
SMCI
|
47,40 | -7,76% | 50,55 | 53,01 | 37.959.582,00 |
|
HPE
|
23,56 | -1,11% | 24,11 | 24,78 | 35.351.476,00 |
|
CMG
|
31,74 | 0,19% | 31,29 | 32,13 | 34.605.531,00 |
|
VZ
|
39,32 | -0,08% | 38,84 | 39,61 | 33.632.325,00 |
|
AMCR
|
7,87 | 0,11% | 7,77 | 7,89 | 31.120.307,00 |
|
KEY
|
17,31 | -0,23% | 17,31 | 17,55 | 30.821.362,00 |
|
GOOGL
|
277,54 | -8,47% | 279,80 | 285,53 | 30.068.486,00 |
|
CTRA
|
25,85 | 1,25% | 23,63 | 24,40 | 27.461.828,00 |
|
META
|
627,32 | -14,74% | 636,18 | 659,33 | 27.351.401,00 |
|
PCG
|
16,16 | 0,22% | 15,53 | 15,93 | 25.861.044,00 |
|
AVGO
|
351,94 | -13,55% | 361,98 | 374,85 | 24.045.513,00 |
|
MU
|
218,03 | -21,40% | 231,80 | 237,62 | 23.692.638,00 |
|
HBAN
|
15,27 | -0,12% | 15,17 | 15,40 | 22.655.955,00 |
|
CSCO
|
72,32 | -1,98% | 73,62 | 74,84 | 22.342.945,00 |
|
DD
|
37,76 | 3,10% | 33,34 | 34,90 | 21.784.848,00 |
|
MSFT
|
514,33 | -4,62% | 514,59 | 524,96 | 20.956.625,00 |
|
RF
|
24,15 | -0,09% | 23,87 | 24,25 | 20.683.809,00 |
|
ORCL
|
248,17 | -12,80% | 255,23 | 265,62 | 19.821.800,00 |
|
PYPL
|
66,08 | -2,62% | 67,71 | 70,35 | 19.691.692,00 |
|
KHC
|
24,17 | -0,07% | 23,90 | 24,69 | 19.215.326,00 |
|
FITB
|
42,15 | 0,83% | 40,97 | 41,61 | 18.976.211,00 |
|
SLB
|
36,12 | -0,74% | 36,03 | 37,31 | 18.701.922,00 |
|
GOOG
|
278,06 | -8,37% | 280,37 | 285,94 | 18.111.827,00 |
|
SBUX
|
79,60 | -1,36% | 80,60 | 81,92 | 17.866.925,00 |
|
XOM
|
114,14 | 0,34% | 113,64 | 114,99 | 16.860.154,00 |
|
WFC
|
87,13 | -0,50% | 85,85 | 87,89 | 16.735.236,00 |
|
FI
|
64,45 | -1,28% | 64,66 | 67,48 | 16.559.150,00 |
|
BMY
|
45,59 | -0,50% | 45,51 | 46,66 | 16.316.507,00 |
|
KMI
|
25,84 | -0,17% | 25,60 | 26,09 | 16.094.678,00 |
|
KDP
|
26,46 | -0,10% | 26,54 | 27,10 | 16.087.524,00 |
|
KMB
|
100,64 | -1,95% | 102,20 | 106,41 | 15.963.648,00 |
|
WMB
|
56,51 | -2,52% | 57,30 | 59,18 | 15.114.451,00 |
|
FCX
|
39,42 | -1,84% | 40,43 | 41,59 | 14.386.287,00 |
|
NKE
|
61,23 | -1,54% | 62,34 | 64,85 | 13.724.295,00 |
|
EXC
|
46,38 | 0,50% | 45,29 | 46,40 | 13.496.445,00 |
|
C
|
101,01 | -0,92% | 99,05 | 101,64 | 13.448.101,00 |
|
CZR
|
20,02 | -0,45% | 19,57 | 20,87 | 12.961.206,00 |
|
LUV
|
29,67 | -0,81% | 29,75 | 30,76 | 12.946.090,00 |
|
MRK
|
83,86 | 1,37% | 82,34 | 86,10 | 12.845.063,00 |
|
KO
|
68,66 | 0,73% | 67,66 | 68,89 | 12.742.704,00 |
|
ON
|
48,28 | -2,46% | 47,99 | 52,26 | 12.689.120,00 |
|
MDLZ
|
56,08 | -0,06% | 56,54 | 57,84 | 12.648.865,00 |
|
WMT
|
102,27 | 0,71% | 100,40 | 101,80 | 12.634.841,00 |
|
MRNA
|
23,75 | -1,24% | 24,73 | 26,61 | 12.489.671,00 |
|
CSX
|
35,84 | 0,40% | 35,41 | 35,94 | 12.451.753,00 |
|
SO
|
92,73 | -0,42% | 92,18 | 95,09 | 12.400.144,00 |
|
HST
|
16,05 | 0,05% | 15,79 | 16,18 | 12.370.322,00 |
|
TFC
|
43,73 | -0,49% | 43,70 | 44,47 | 12.363.433,00 |
|
QCOM
|
172,84 | -8,61% | 179,09 | 183,45 | 12.306.997,00 |
|
DOW
|
22,59 | -0,62% | 22,92 | 23,69 | 11.997.725,00 |
|
ZTS
|
124,46 | -20,02% | 142,14 | 144,83 | 11.921.503,00 |
|
ENPH
|
29,01 | -0,61% | 29,44 | 30,48 | 11.839.255,00 |
|
BAX
|
17,94 | -0,27% | 18,05 | 18,40 | 11.710.439,00 |
|
DXCM
|
61,18 | 0,57% | 58,50 | 61,15 | 11.622.905,00 |
|
DAL
|
55,65 | -3,06% | 56,86 | 58,83 | 11.621.671,00 |
|
O
|
56,14 | -1,88% | 57,32 | 58,34 | 11.473.970,00 |
|
TXN
|
159,36 | -2,42% | 160,07 | 163,45 | 11.461.646,00 |
|
LRCX
|
155,78 | -5,96% | 159,00 | 162,24 | 11.209.832,00 |
|
AES
|
13,44 | -0,17% | 13,44 | 13,89 | 10.856.998,00 |
|
APH
|
136,70 | -5,05% | 139,99 | 142,50 | 10.703.953,00 |
|
CNC
|
36,11 | 1,39% | 33,76 | 35,29 | 10.418.259,00 |
|
BKR
|
45,97 | -2,64% | 48,29 | 48,99 | 10.408.431,00 |
|
HPQ
|
25,94 | -1,13% | 26,70 | 27,80 | 10.080.930,00 |
|
VTRS
|
10,49 | -0,23% | 10,29 | 10,57 | 9.988.430,00 |
|
NEM
|
78,90 | -3,16% | 80,41 | 82,05 | 9.923.352,00 |
|
MO
|
57,31 | 0,63% | 56,18 | 57,00 | 9.854.503,00 |
|
KIM
|
20,44 | 0,07% | 20,02 | 20,65 | 9.853.593,00 |
|
MOS
|
26,55 | 0,57% | 26,80 | 27,43 | 9.710.928,00 |
|
UNH
|
330,83 | -6,29% | 326,60 | 340,70 | 9.646.742,00 |
|
HAL
|
26,81 | -0,32% | 26,72 | 27,53 | 9.524.965,00 |
|
VICI
|
30,25 | 0,16% | 29,70 | 30,19 | 9.398.164,00 |
|
CAG
|
17,11 | -0,16% | 17,01 | 17,44 | 9.361.517,00 |
|
PPL
|
36,25 | -0,16% | 35,82 | 36,45 | 9.326.894,00 |
|
PG
|
147,17 | -0,58% | 147,77 | 150,22 | 9.295.143,00 |
|
ANET
|
153,55 | -23,54% | 155,42 | 160,90 | 9.025.607,00 |
|
MTCH
|
31,55 | -1,70% | 32,10 | 32,90 | 9.010.458,00 |
|
CL
|
76,55 | 1,78% | 74,55 | 76,80 | 8.927.165,00 |
|
WDC
|
152,18 | -9,82% | 148,05 | 160,21 | 8.870.347,00 |
|
BA
|
198,05 | -8,50% | 201,58 | 205,66 | 8.618.853,00 |
|
GM
|
66,87 | -1,25% | 67,78 | 68,93 | 8.477.609,00 |
|
GILD
|
123,00 | 1,45% | 119,10 | 122,32 | 8.466.096,00 |
|
PEP
|
142,90 | 0,10% | 143,25 | 145,91 | 8.300.636,00 |
|
ADM
|
60,12 | -1,29% | 59,55 | 61,03 | 8.265.576,00 |
|
MCHP
|
59,50 | -2,65% | 62,11 | 63,45 | 8.074.997,00 |
