- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
107,14 | -5,80% | 111,14 | 115,30 | 104.737.695,00 |
|
NVDA
|
230,51 | -6,60% | 236,38 | 239,08 | 97.260.701,00 |
|
MDT
|
87,73 | 2,40% | 85,43 | 88,19 | 93.418.468,00 |
|
CMG
|
32,64 | 1,77% | 30,45 | 31,00 | 63.623.889,00 |
|
BAC
|
53,59 | 0,10% | 52,91 | 53,68 | 53.012.785,00 |
|
PLTR
|
198,75 | 4,26% | 190,11 | 194,70 | 38.329.307,00 |
|
ORCL
|
135,52 | -7,89% | 141,37 | 144,70 | 35.325.324,00 |
|
SMCI
|
42,77 | -2,22% | 42,46 | 45,77 | 34.554.687,00 |
|
NFLX
|
71,58 | 1,83% | 68,41 | 69,80 | 32.037.402,00 |
|
NKE
|
34,75 | 0,38% | 33,81 | 34,53 | 31.151.257,00 |
|
CTVA
|
13,73 | -0,69% | 13,75 | 14,62 | 29.848.751,00 |
|
AMZN
|
254,04 | -5,76% | 253,17 | 260,14 | 28.234.188,00 |
|
SBUX
|
93,23 | -0,74% | 93,19 | 96,28 | 27.993.631,00 |
|
F
|
12,26 | 0,13% | 12,04 | 12,22 | 27.115.651,00 |
|
PCG
|
12,66 | -0,10% | 12,45 | 12,85 | 26.872.438,00 |
|
MU
|
1.036,02 | -51,11% | 1.011,42 | 1.089,22 | 25.606.289,00 |
|
T
|
24,89 | 0,40% | 24,46 | 24,83 | 25.258.425,00 |
|
AAPL
|
340,43 | 3,95% | 332,78 | 338,67 | 24.455.071,00 |
|
KHC
|
22,48 | 0,54% | 21,80 | 22,25 | 23.404.884,00 |
|
PFE
|
27,82 | -0,16% | 27,55 | 28,17 | 22.397.528,00 |
|
TSLA
|
374,97 | -3,16% | 374,43 | 382,35 | 22.324.444,00 |
|
CMCSA
|
21,21 | 0,25% | 20,88 | 21,44 | 21.171.539,00 |
|
AVGO
|
360,06 | -15,80% | 369,12 | 376,97 | 20.551.440,00 |
|
HBAN
|
15,37 | 0,20% | 15,00 | 15,22 | 19.987.792,00 |
|
AMD
|
620,87 | -24,71% | 633,16 | 648,48 | 19.853.958,00 |
|
GOOGL
|
348,26 | -1,93% | 343,07 | 350,80 | 17.749.597,00 |
|
NCLH
|
15,49 | 0,41% | 14,84 | 15,34 | 17.428.042,00 |
|
PEP
|
128,42 | 4,72% | 123,47 | 126,44 | 16.875.114,00 |
|
KEY
|
20,09 | 0,27% | 19,68 | 20,04 | 16.825.438,00 |
|
WMT
|
110,56 | 2,47% | 107,40 | 108,80 | 16.436.617,00 |
|
MSFT
|
522,63 | -6,76% | 524,69 | 531,73 | 15.950.455,00 |
|
VZ
|
46,35 | 0,53% | 45,75 | 46,58 | 15.290.838,00 |
|
CCL
|
26,13 | -0,02% | 26,00 | 26,47 | 14.289.167,00 |
|
WFC
|
82,02 | 1,68% | 79,07 | 80,82 | 13.924.106,00 |
|
HPE
|
70,97 | -1,23% | 69,79 | 73,28 | 13.896.389,00 |
|
BSX
|
42,03 | 0,35% | 41,50 | 42,52 | 13.818.853,00 |
|
MRNA
|
196,20 | -0,48% | 182,50 | 197,69 | 13.454.790,00 |
|
WY
|
19,16 | 0,61% | 18,37 | 18,77 | 13.204.614,00 |
|
CAG
|
13,59 | 0,35% | 13,19 | 13,61 | 12.749.432,00 |
|
UBER
|
70,25 | 1,67% | 68,27 | 69,24 | 12.507.385,00 |
|
VTRS
|
17,44 | -0,21% | 17,41 | 17,82 | 12.105.497,00 |
|
RF
|
27,06 | 0,37% | 26,59 | 26,88 | 11.763.158,00 |
|
META
|
720,80 | -0,60% | 720,15 | 738,29 | 11.598.009,00 |
|
PYPL
|
55,03 | 0,08% | 54,19 | 55,36 | 11.084.098,00 |
|
GIS
|
32,60 | 0,88% | 31,73 | 32,61 | 10.965.006,00 |
|
KO
|
87,78 | 2,01% | 85,67 | 86,96 | 10.730.323,00 |
|
VST
|
156,15 | -9,82% | 154,02 | 168,11 | 10.579.323,00 |
|
GOOG
|
344,86 | -2,24% | 340,28 | 347,61 | 10.420.749,00 |
|
XOM
|
168,54 | 4,21% | 163,46 | 166,86 | 10.267.801,00 |
|
AES
|
14,94 | 0,00% | 14,90 | 14,94 | 10.061.126,00 |
|
MO
|
71,42 | 1,99% | 68,74 | 69,62 | 9.932.897,00 |
|
ROL
|
32,26 | 1,40% | 30,43 | 31,35 | 9.920.380,00 |
|
MOS
|
19,74 | -0,14% | 19,86 | 21,07 | 9.591.866,00 |
|
CPB
|
19,37 | 0,47% | 18,60 | 19,14 | 9.404.801,00 |
|
FITB
|
50,69 | 0,55% | 49,92 | 50,57 | 9.347.435,00 |
|
CSCO
|
114,87 | -2,41% | 116,58 | 118,39 | 9.145.611,00 |
|
APH
|
85,33 | -2,21% | 86,44 | 88,28 | 9.131.317,00 |
|
NOW
|
139,74 | 1,70% | 137,49 | 140,80 | 9.109.610,00 |
|
DVN
|
48,92 | 1,04% | 47,40 | 48,93 | 8.656.295,00 |
|
OXY
|
60,29 | 1,98% | 57,72 | 59,20 | 8.571.378,00 |
|
BMY
|
59,54 | -0,42% | 59,01 | 60,10 | 8.564.716,00 |
|
DAL
|
82,16 | -0,77% | 81,80 | 83,46 | 8.462.012,00 |
|
VICI
|
22,80 | 0,16% | 22,50 | 22,74 | 8.328.397,00 |
|
KMI
|
32,26 | 0,43% | 31,61 | 32,21 | 8.100.081,00 |
|
KDP
|
31,27 | 0,63% | 30,50 | 31,16 | 8.076.862,00 |
|
GLW
|
152,83 | -9,93% | 161,79 | 165,90 | 7.929.997,00 |
|
ON
|
79,41 | -2,88% | 82,05 | 85,21 | 7.905.699,00 |
|
DOW
|
28,60 | 0,84% | 27,63 | 28,63 | 7.861.331,00 |
|
SLB
|
48,99 | 0,82% | 47,65 | 49,91 | 7.835.347,00 |
|
KVUE
|
17,73 | 0,20% | 17,52 | 17,69 | 7.699.078,00 |
|
CRWD
|
262,94 | -2,44% | 264,50 | 276,90 | 7.656.706,00 |
|
WMB
|
72,36 | 0,90% | 70,83 | 72,90 | 7.478.387,00 |
|
CTSH
|
60,01 | 2,95% | 56,38 | 57,90 | 7.456.311,00 |
|
TFC
|
46,19 | 0,41% | 45,26 | 45,95 | 7.414.619,00 |
|
ACN
|
208,44 | 12,05% | 194,05 | 198,20 | 7.408.080,00 |
|
NEE
|
77,35 | 0,18% | 76,51 | 78,16 | 7.407.372,00 |
|
HPQ
|
32,44 | 0,04% | 31,59 | 32,60 | 7.385.773,00 |
|
FCX
|
71,14 | -0,73% | 70,62 | 72,10 | 7.383.804,00 |
|
MCD
|
236,85 | 6,02% | 230,60 | 233,98 | 7.368.211,00 |
|
WDC
|
393,28 | -11,40% | 397,02 | 409,39 | 7.358.757,00 |
|
CPRT
|
27,47 | 0,84% | 26,39 | 26,93 | 7.267.665,00 |
|
PPL
|
34,09 | 0,14% | 33,54 | 33,97 | 7.140.535,00 |
|
KLAC
|
196,77 | 0,31% | 191,20 | 197,18 | 7.136.882,00 |
|
MCHP
|
75,54 | -2,49% | 76,54 | 80,14 | 7.081.900,00 |
|
QCOM
|
176,08 | -1,35% | 175,35 | 179,82 | 7.008.798,00 |
|
DOC
|
18,53 | -0,14% | 18,65 | 19,00 | 6.948.335,00 |
|
LRCX
|
320,71 | -8,49% | 321,11 | 329,75 | 6.927.409,00 |
|
GEN
|
22,74 | 0,35% | 21,78 | 22,75 | 6.734.482,00 |
|
KR
|
61,38 | 2,16% | 59,18 | 60,06 | 6.720.553,00 |
|
C
|
128,06 | 0,84% | 124,10 | 127,36 | 6.636.858,00 |
|
DIS
|
107,09 | 2,06% | 102,62 | 105,21 | 6.482.548,00 |
|
IBM
|
226,59 | 5,84% | 218,79 | 222,41 | 6.412.476,00 |
|
MRK
|
142,39 | -2,08% | 141,49 | 144,15 | 6.334.126,00 |
|
USB
|
57,02 | 0,85% | 55,96 | 56,84 | 6.300.746,00 |
|
BA
|
187,72 | -0,76% | 186,20 | 188,84 | 6.262.812,00 |
|
CVX
|
211,59 | 6,13% | 204,86 | 210,14 | 6.253.799,00 |
|
MNST
|
43,65 | 0,77% | 42,56 | 43,46 | 6.227.084,00 |
|
APA
|
45,47 | 1,67% | 43,34 | 45,17 | 6.189.106,00 |
|
HRL
|
19,40 | -0,13% | 19,53 | 20,14 | 6.185.090,00 |
|
BKNG
|
159,97 | 4,04% | 155,35 | 158,26 | 6.169.305,00 |
|
TSCO
|
33,50 | 0,96% | 32,20 | 32,90 | 6.141.506,00 |
