- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,33 | -4,51% | 104,00 | 108,38 | 63.054.432,00 |
|
NVDA
|
226,48 | -4,75% | 229,11 | 233,92 | 57.313.253,00 |
|
T
|
22,48 | 0,28% | 21,96 | 23,10 | 40.282.818,00 |
|
CMG
|
30,41 | -1,16% | 31,23 | 32,82 | 26.009.644,00 |
|
MDT
|
91,82 | 3,36% | 87,40 | 89,81 | 25.682.658,00 |
|
F
|
11,99 | -0,19% | 12,14 | 12,33 | 24.714.741,00 |
|
VZ
|
42,77 | 1,10% | 40,81 | 43,40 | 24.348.135,00 |
|
SMCI
|
39,98 | -2,29% | 40,63 | 43,45 | 23.185.146,00 |
|
META
|
743,01 | 22,71% | 716,20 | 728,07 | 22.372.187,00 |
|
PLTR
|
209,03 | -0,54% | 198,30 | 209,58 | 21.466.601,00 |
|
CTVA
|
13,30 | 0,02% | 13,13 | 13,73 | 21.117.005,00 |
|
MU
|
989,27 | -53,55% | 1.017,00 | 1.054,17 | 21.023.555,00 |
|
NKE
|
35,34 | 0,56% | 34,10 | 35,09 | 20.397.182,00 |
|
NFLX
|
70,62 | 0,47% | 70,19 | 72,10 | 20.396.697,00 |
|
AAPL
|
341,08 | 4,57% | 330,70 | 338,61 | 19.662.603,00 |
|
BAC
|
54,57 | 0,34% | 53,41 | 54,40 | 19.560.460,00 |
|
AMZN
|
259,57 | -2,86% | 256,00 | 262,80 | 19.488.694,00 |
|
BMY
|
57,58 | -1,52% | 58,74 | 59,79 | 19.430.472,00 |
|
ORCL
|
137,40 | -4,50% | 136,49 | 142,90 | 18.934.055,00 |
|
TSLA
|
378,07 | -6,13% | 379,71 | 388,56 | 17.550.361,00 |
|
KVUE
|
17,82 | 0,02% | 17,63 | 17,80 | 17.034.751,00 |
|
HPE
|
70,30 | -3,68% | 70,46 | 73,56 | 16.890.506,00 |
|
PCG
|
13,16 | 0,02% | 12,63 | 13,69 | 16.424.998,00 |
|
CMCSA
|
20,68 | 0,05% | 20,48 | 21,03 | 16.069.559,00 |
|
MSFT
|
541,13 | 6,15% | 526,24 | 537,22 | 14.067.379,00 |
|
GOOGL
|
352,75 | 1,64% | 350,31 | 354,70 | 13.575.826,00 |
|
AMD
|
594,27 | -19,15% | 606,00 | 627,37 | 13.304.409,00 |
|
NCLH
|
15,36 | -0,27% | 15,34 | 15,66 | 13.237.327,00 |
|
PFE
|
28,41 | 0,11% | 27,59 | 28,29 | 12.708.504,00 |
|
HBAN
|
15,41 | 0,08% | 15,19 | 15,36 | 12.229.333,00 |
|
MRNA
|
213,64 | -12,15% | 197,17 | 225,00 | 12.008.762,00 |
|
WFC
|
83,30 | 0,23% | 81,62 | 84,06 | 11.903.499,00 |
|
CSCO
|
115,31 | -3,07% | 115,36 | 118,65 | 11.487.605,00 |
|
BSX
|
43,86 | 1,04% | 41,97 | 42,83 | 11.249.284,00 |
|
CCL
|
26,48 | 0,12% | 26,02 | 26,46 | 11.140.327,00 |
|
WMT
|
113,11 | 1,87% | 109,93 | 111,51 | 10.633.949,00 |
|
KEY
|
20,08 | 0,17% | 19,85 | 20,06 | 10.521.611,00 |
|
AVGO
|
354,82 | -8,38% | 361,10 | 366,63 | 10.491.027,00 |
|
HPQ
|
29,88 | -0,56% | 29,89 | 31,96 | 10.338.334,00 |
|
KO
|
89,79 | 1,67% | 87,39 | 88,48 | 10.081.857,00 |
|
UBER
|
71,49 | -0,35% | 70,20 | 72,08 | 9.970.215,00 |
|
MOS
|
18,84 | 0,10% | 18,68 | 19,88 | 9.806.388,00 |
|
KHC
|
22,45 | 0,23% | 21,90 | 22,44 | 9.711.345,00 |
|
KDP
|
32,77 | 0,82% | 31,05 | 31,87 | 9.493.080,00 |
|
AES
|
14,98 | 0,03% | 14,91 | 14,95 | 9.329.706,00 |
|
RF
|
27,38 | 0,25% | 26,81 | 27,11 | 9.269.543,00 |
|
GOOG
|
348,99 | 1,95% | 346,88 | 351,06 | 9.205.440,00 |
|
NOW
|
140,32 | -1,15% | 139,43 | 142,47 | 8.570.524,00 |
|
CVS
|
87,79 | 1,29% | 85,80 | 88,86 | 8.530.315,00 |
|
TMUS
|
151,92 | 3,42% | 147,90 | 156,89 | 8.375.383,00 |
|
TSCO
|
33,46 | -0,27% | 33,09 | 33,80 | 8.283.084,00 |
|
CPB
|
19,09 | -0,11% | 19,02 | 19,40 | 8.243.132,00 |
|
SBUX
|
92,34 | 1,44% | 90,69 | 93,49 | 8.157.224,00 |
|
C
|
131,93 | 2,29% | 127,70 | 129,88 | 7.963.248,00 |
|
CAG
|
13,69 | 0,16% | 13,34 | 13,55 | 7.474.540,00 |
|
MNST
|
43,76 | -0,05% | 43,34 | 43,83 | 7.156.144,00 |
|
GLW
|
147,29 | -11,43% | 151,20 | 159,18 | 7.047.442,00 |
|
XOM
|
172,16 | 3,24% | 167,82 | 170,29 | 6.943.786,00 |
|
CRM
|
233,82 | 5,07% | 226,66 | 230,71 | 6.539.160,00 |
|
GIS
|
32,68 | 0,43% | 31,93 | 32,50 | 6.482.658,00 |
|
SLB
|
48,76 | 0,10% | 48,64 | 49,45 | 6.326.541,00 |
|
CRWD
|
263,05 | -12,53% | 262,40 | 275,12 | 6.181.770,00 |
|
VICI
|
23,03 | 0,20% | 22,73 | 22,97 | 6.106.789,00 |
|
VST
|
158,09 | -4,58% | 155,73 | 161,95 | 5.900.186,00 |
|
KMI
|
33,09 | 0,43% | 32,19 | 32,60 | 5.876.109,00 |
|
APH
|
86,21 | -1,09% | 86,03 | 87,55 | 5.858.950,00 |
|
PYPL
|
56,03 | 0,36% | 54,73 | 55,68 | 5.812.475,00 |
|
PEP
|
126,73 | 1,15% | 125,29 | 127,10 | 5.776.776,00 |
|
WMB
|
74,17 | 1,11% | 72,06 | 73,45 | 5.682.798,00 |
|
ACN
|
214,87 | 6,57% | 204,10 | 209,06 | 5.659.314,00 |
|
CPRT
|
26,47 | -0,76% | 27,22 | 27,85 | 5.604.094,00 |
|
CVX
|
215,04 | 2,95% | 210,71 | 213,72 | 5.588.664,00 |
|
VTRS
|
17,55 | -0,01% | 17,19 | 17,76 | 5.569.592,00 |
|
WY
|
18,95 | -0,10% | 18,71 | 19,23 | 5.561.730,00 |
|
CCI
|
80,97 | 1,04% | 73,75 | 79,79 | 5.480.271,00 |
|
ON
|
76,02 | -1,95% | 75,78 | 81,25 | 5.455.537,00 |
|
BF.B
|
26,83 | 0,46% | 26,23 | 26,58 | 5.344.417,00 |
|
DOW
|
28,10 | -0,33% | 28,36 | 28,95 | 5.306.363,00 |
|
DIS
|
108,49 | 0,30% | 107,14 | 108,35 | 5.211.818,00 |
|
OXY
|
61,14 | 1,08% | 59,79 | 60,93 | 5.154.141,00 |
|
DAL
|
80,10 | -2,04% | 79,16 | 82,37 | 5.118.619,00 |
|
TFC
|
46,64 | 0,51% | 45,73 | 46,32 | 5.082.470,00 |
|
KLAC
|
190,16 | -6,69% | 195,08 | 201,71 | 5.064.897,00 |
|
MRK
|
145,46 | 0,14% | 141,36 | 146,68 | 5.055.103,00 |
|
CNP
|
39,04 | 0,45% | 38,28 | 38,75 | 5.048.772,00 |
|
ABT
|
101,83 | 2,17% | 98,20 | 100,36 | 4.971.493,00 |
|
NEE
|
78,51 | 1,32% | 76,87 | 77,58 | 4.902.334,00 |
|
O
|
54,69 | 0,57% | 53,83 | 54,31 | 4.843.508,00 |
|
TJX
|
141,85 | 2,83% | 137,16 | 139,46 | 4.832.998,00 |
|
HRL
|
19,29 | 0,12% | 19,16 | 19,42 | 4.814.295,00 |
|
FCX
|
73,31 | -0,44% | 72,51 | 74,00 | 4.810.504,00 |
|
MO
|
71,67 | -0,11% | 71,22 | 71,95 | 4.756.193,00 |
|
WDC
|
386,92 | -14,68% | 386,01 | 398,28 | 4.670.674,00 |
|
UNH
|
378,13 | 2,74% | 373,02 | 387,52 | 4.632.767,00 |
|
EBAY
|
114,63 | 1,06% | 111,41 | 113,43 | 4.595.518,00 |
|
DVN
|
48,98 | 0,59% | 48,13 | 49,25 | 4.581.608,00 |
|
QCOM
|
174,47 | -2,05% | 171,79 | 176,40 | 4.543.670,00 |
|
FAST
|
51,50 | 0,73% | 50,12 | 50,92 | 4.496.460,00 |
|
MCHP
|
73,84 | -2,13% | 73,74 | 76,47 | 4.413.727,00 |
|
JNJ
|
264,08 | 2,88% | 254,99 | 261,61 | 4.337.643,00 |
|
JPM
|
334,57 | 1,78% | 330,58 | 333,54 | 4.299.375,00 |
