- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,90 | -0,73% | 186,76 | 190,37 | 125.770.981,00 |
|
INTC
|
44,62 | -0,94% | 44,88 | 46,77 | 72.529.557,00 |
|
F
|
13,78 | -0,08% | 13,81 | 14,14 | 58.222.115,00 |
|
TSLA
|
411,71 | -0,06% | 409,58 | 416,90 | 50.909.862,00 |
|
BAC
|
52,77 | -0,58% | 52,79 | 53,61 | 47.078.374,00 |
|
WMT
|
124,87 | -1,57% | 125,77 | 128,87 | 42.932.693,00 |
|
SMCI
|
32,16 | 2,43% | 29,35 | 30,42 | 42.188.356,00 |
|
PLTR
|
134,89 | -0,78% | 134,87 | 140,96 | 42.046.193,00 |
|
PFE
|
26,86 | -0,54% | 27,21 | 27,48 | 40.279.531,00 |
|
KVUE
|
18,66 | -0,18% | 18,39 | 18,97 | 37.928.161,00 |
|
AMZN
|
204,86 | -0,04% | 201,51 | 206,86 | 35.467.046,00 |
|
OXY
|
51,53 | 4,42% | 46,26 | 47,43 | 35.342.548,00 |
|
T
|
27,88 | -0,06% | 27,82 | 28,72 | 31.183.688,00 |
|
AAPL
|
260,58 | -3,93% | 262,45 | 266,82 | 30.674.400,00 |
|
NFLX
|
77,00 | -0,86% | 76,28 | 78,32 | 30.074.067,00 |
|
MSFT
|
398,46 | -1,60% | 396,32 | 402,56 | 28.103.393,00 |
|
VZ
|
48,64 | 0,56% | 47,83 | 48,95 | 26.512.478,00 |
|
CMCSA
|
31,38 | -0,27% | 31,34 | 31,82 | 25.758.515,00 |
|
AMD
|
203,37 | 2,87% | 195,00 | 203,20 | 25.753.737,00 |
|
GOOGL
|
302,85 | -0,09% | 301,25 | 305,38 | 25.704.365,00 |
|
PYPL
|
41,73 | 0,18% | 40,59 | 41,76 | 24.627.214,00 |
|
WBD
|
28,53 | -0,21% | 28,59 | 28,97 | 24.087.201,00 |
|
CCL
|
31,55 | -0,98% | 31,84 | 33,17 | 23.577.610,00 |
|
HBAN
|
17,85 | -0,04% | 17,48 | 17,93 | 23.417.451,00 |
|
MU
|
417,35 | -4,56% | 394,60 | 427,85 | 21.547.982,00 |
|
PCG
|
18,10 | 0,26% | 17,67 | 18,07 | 20.969.732,00 |
|
XOM
|
150,97 | 0,34% | 147,61 | 150,98 | 20.789.658,00 |
|
CSCO
|
78,56 | 0,40% | 76,49 | 78,60 | 18.413.252,00 |
|
DASH
|
176,19 | 2,62% | 162,07 | 175,17 | 17.959.157,00 |
|
NCLH
|
23,74 | -0,62% | 23,31 | 24,84 | 17.655.077,00 |
|
SO
|
95,05 | 3,96% | 90,82 | 92,41 | 16.087.903,00 |
|
KEY
|
21,79 | -0,14% | 21,70 | 22,15 | 16.039.423,00 |
|
UBER
|
72,94 | -0,17% | 70,12 | 73,27 | 15.885.335,00 |
|
EBAY
|
84,75 | 2,32% | 79,40 | 83,14 | 15.874.981,00 |
|
AVGO
|
333,99 | -1,01% | 327,23 | 337,88 | 15.118.833,00 |
|
CTRA
|
31,71 | 0,33% | 31,11 | 31,87 | 15.058.003,00 |
|
ORCL
|
156,54 | 0,33% | 151,37 | 157,30 | 15.044.531,00 |
|
KO
|
78,91 | -0,47% | 78,92 | 79,84 | 14.907.331,00 |
|
HST
|
20,07 | -0,19% | 19,80 | 20,37 | 14.849.389,00 |
|
KMI
|
32,54 | 0,23% | 32,14 | 32,56 | 14.431.328,00 |
|
SLB
|
51,54 | -0,21% | 50,51 | 51,64 | 14.319.957,00 |
|
EQT
|
59,77 | 1,37% | 55,81 | 59,55 | 14.130.768,00 |
|
OMC
|
80,94 | 10,34% | 67,46 | 70,51 | 13.933.417,00 |
|
PANW
|
150,99 | -1,40% | 147,15 | 155,28 | 13.530.169,00 |
|
SCHW
|
93,87 | -1,10% | 93,50 | 95,86 | 13.396.952,00 |
|
GOOG
|
303,56 | -0,14% | 301,98 | 305,91 | 13.367.826,00 |
|
FCX
|
62,57 | -0,01% | 61,55 | 63,18 | 13.345.565,00 |
|
BMY
|
60,30 | 0,59% | 59,39 | 60,41 | 13.319.977,00 |
|
NOW
|
107,37 | -0,49% | 103,40 | 108,26 | 13.166.676,00 |
|
DVN
|
44,66 | 0,21% | 43,55 | 45,32 | 12.665.432,00 |
|
HPE
|
21,39 | -0,15% | 21,47 | 22,02 | 12.190.792,00 |
|
MRNA
|
49,70 | 3,30% | 45,66 | 47,68 | 12.125.475,00 |
|
RF
|
29,72 | -0,34% | 29,75 | 30,30 | 12.015.434,00 |
|
PPL
|
36,97 | -0,01% | 36,67 | 37,65 | 12.010.766,00 |
|
KHC
|
23,99 | 0,10% | 23,44 | 24,14 | 11.353.356,00 |
|
CPRT
|
37,65 | -4,25% | 37,20 | 37,94 | 11.180.315,00 |
|
BX
|
125,76 | -7,15% | 130,57 | 134,86 | 11.088.999,00 |
|
BSX
|
75,72 | -0,59% | 75,31 | 76,36 | 10.977.728,00 |
|
CMG
|
37,97 | -0,82% | 38,12 | 39,20 | 10.855.350,00 |
|
NKE
|
65,61 | -0,03% | 64,31 | 66,15 | 10.764.556,00 |
|
CVX
|
184,78 | 1,04% | 181,98 | 183,92 | 10.755.040,00 |
|
MDLZ
|
58,64 | -1,44% | 59,35 | 60,32 | 10.729.375,00 |
|
PG
|
158,56 | 1,72% | 155,77 | 158,98 | 10.716.301,00 |
|
HPQ
|
18,34 | 0,00% | 18,25 | 18,72 | 10.698.131,00 |
|
WFC
|
87,57 | -0,96% | 87,65 | 89,40 | 10.403.508,00 |
|
WDC
|
284,67 | -12,26% | 284,79 | 309,90 | 10.378.099,00 |
|
CSX
|
41,68 | 0,46% | 40,84 | 41,43 | 10.266.186,00 |
|
KKR
|
101,64 | -2,16% | 101,50 | 105,41 | 10.024.114,00 |
|
META
|
644,78 | 1,76% | 628,15 | 645,00 | 9.993.174,00 |
|
MDT
|
97,58 | -1,10% | 95,95 | 98,55 | 9.885.397,00 |
|
LUV
|
52,08 | -2,70% | 53,15 | 54,89 | 9.746.113,00 |
|
CAG
|
18,69 | -0,10% | 18,36 | 18,85 | 9.661.671,00 |
|
CRM
|
185,29 | -2,54% | 181,86 | 188,14 | 9.547.242,00 |
|
APO
|
118,34 | -6,96% | 123,80 | 126,73 | 9.486.363,00 |
|
TFC
|
51,78 | -0,91% | 52,16 | 53,01 | 9.330.141,00 |
|
FITB
|
52,90 | -0,90% | 52,83 | 54,13 | 9.262.577,00 |
|
APA
|
29,08 | 0,29% | 27,80 | 28,86 | 9.171.710,00 |
|
GLW
|
129,99 | -2,49% | 131,31 | 135,91 | 9.162.193,00 |
|
HAL
|
35,37 | 0,54% | 34,19 | 34,88 | 9.119.158,00 |
|
MRK
|
121,86 | 0,34% | 120,39 | 121,81 | 8.917.340,00 |
|
DOW
|
31,39 | -0,18% | 31,44 | 32,48 | 8.867.237,00 |
|
EXC
|
47,36 | 0,12% | 47,03 | 48,08 | 8.856.073,00 |
|
COP
|
111,59 | 1,18% | 108,84 | 110,81 | 8.848.276,00 |
|
DAL
|
67,44 | -3,73% | 68,00 | 71,72 | 8.600.253,00 |
|
CARR
|
62,92 | -1,41% | 64,26 | 66,55 | 8.512.855,00 |
|
CNP
|
42,64 | 0,71% | 41,90 | 42,76 | 8.481.119,00 |
|
NEE
|
91,64 | 0,78% | 90,59 | 93,01 | 8.476.431,00 |
|
QCOM
|
141,27 | -2,14% | 140,72 | 144,48 | 8.209.032,00 |
|
C
|
115,55 | -0,72% | 114,97 | 117,04 | 8.080.425,00 |
|
ACN
|
214,95 | -9,61% | 217,16 | 224,26 | 8.028.628,00 |
|
ON
|
68,09 | -2,53% | 70,02 | 73,76 | 7.992.108,00 |
|
MO
|
67,99 | 1,15% | 66,41 | 67,12 | 7.829.680,00 |
|
INVH
|
25,68 | -1,25% | 26,68 | 27,24 | 7.689.584,00 |
|
NEM
|
125,40 | 3,67% | 123,45 | 127,34 | 7.628.242,00 |
|
JNJ
|
246,91 | 2,01% | 242,82 | 245,07 | 7.540.457,00 |
|
DIS
|
106,00 | -1,39% | 105,81 | 107,73 | 7.484.997,00 |
|
KDP
|
29,10 | -0,04% | 28,84 | 29,40 | 7.443.234,00 |
|
GEN
|
22,34 | -0,76% | 22,79 | 23,29 | 7.375.848,00 |
|
BKR
|
62,56 | 1,07% | 60,60 | 61,74 | 7.370.804,00 |
|
GILD
|
151,12 | -1,65% | 152,37 | 156,01 | 7.354.864,00 |
|
AKAM
|
109,59 | -8,72% | 106,08 | 110,44 | 7.340.032,00 |
