- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
96,63 | -6,87% | 101,80 | 105,97 | 27.825.675,00 |
|
NVDA
|
219,90 | -5,11% | 224,86 | 227,92 | 19.848.805,00 |
|
EQR
|
63,66 | 0,00% | 63,26 | 66,10 | 17.443.419,28 |
|
SMCI
|
37,54 | -0,70% | 37,68 | 39,51 | 11.269.779,00 |
|
MU
|
956,89 | -53,95% | 995,26 | 1.036,13 | 8.677.741,00 |
|
AAPL
|
309,13 | 3,63% | 302,94 | 307,66 | 8.631.655,00 |
|
PFE
|
27,29 | 0,42% | 26,55 | 27,02 | 7.151.068,00 |
|
TSLA
|
337,32 | -1,87% | 337,48 | 345,45 | 7.067.524,00 |
|
META
|
547,65 | -21,35% | 564,75 | 590,24 | 6.216.010,00 |
|
NKE
|
39,31 | 0,29% | 38,86 | 40,60 | 6.147.675,00 |
|
NFLX
|
77,99 | 1,99% | 75,47 | 78,53 | 6.082.902,00 |
|
PLTR
|
174,36 | 1,83% | 172,30 | 176,28 | 6.007.812,00 |
|
AMZN
|
259,01 | -2,23% | 258,34 | 265,75 | 5.357.335,00 |
|
AMD
|
481,28 | -24,59% | 504,52 | 517,35 | 5.159.679,00 |
|
ORCL
|
145,01 | -1,63% | 145,50 | 150,40 | 4.528.807,00 |
|
NOW
|
120,98 | 3,30% | 117,59 | 123,36 | 4.522.496,00 |
|
T
|
25,14 | 0,46% | 24,62 | 25,01 | 4.006.946,00 |
|
AVGO
|
379,28 | -13,12% | 391,31 | 399,36 | 3.815.914,00 |
|
MSFT
|
481,27 | 0,95% | 478,41 | 492,66 | 3.738.331,00 |
|
BAC
|
64,14 | 0,26% | 63,88 | 65,23 | 3.698.993,00 |
|
F
|
14,00 | -0,04% | 14,00 | 14,26 | 3.676.467,00 |
|
NCLH
|
17,83 | -0,34% | 18,10 | 18,93 | 3.357.038,00 |
|
DVN
|
48,22 | 0,67% | 46,04 | 47,79 | 3.314.340,00 |
|
WMT
|
115,07 | 0,77% | 113,92 | 115,18 | 3.057.488,00 |
|
GOOGL
|
342,10 | -1,91% | 341,93 | 347,25 | 3.044.810,00 |
|
PYPL
|
61,47 | 1,01% | 60,15 | 61,11 | 2.521.124,00 |
|
UBER
|
76,63 | 1,67% | 74,65 | 77,53 | 2.423.562,00 |
|
CMCSA
|
25,92 | 0,36% | 25,50 | 26,09 | 2.290.040,00 |
|
GIS
|
38,39 | 0,45% | 37,92 | 39,09 | 2.218.980,00 |
|
XOM
|
164,34 | 2,97% | 159,09 | 162,51 | 2.211.824,00 |
|
HPE
|
57,00 | -0,64% | 57,09 | 59,24 | 2.205.065,00 |
|
NEE
|
86,47 | 0,29% | 85,51 | 86,32 | 2.181.142,00 |
|
GLW
|
165,07 | -8,06% | 166,68 | 176,94 | 2.090.261,00 |
|
CSCO
|
111,74 | -1,15% | 110,81 | 113,85 | 2.043.621,00 |
|
GOOG
|
339,91 | -1,55% | 339,57 | 345,05 | 1.987.172,00 |
|
HD
|
340,24 | 2,56% | 332,89 | 339,44 | 1.936.317,00 |
|
V
|
364,30 | 5,72% | 358,52 | 363,56 | 1.875.010,00 |
|
HAL
|
35,05 | 0,33% | 34,17 | 34,82 | 1.816.823,00 |
|
KO
|
88,45 | 1,51% | 86,85 | 88,02 | 1.808.310,00 |
|
WDC
|
508,07 | -28,29% | 519,07 | 548,60 | 1.705.814,00 |
|
CRM
|
197,54 | 6,63% | 189,91 | 194,94 | 1.566.546,00 |
|
PG
|
143,36 | 0,25% | 142,48 | 143,97 | 1.559.275,00 |
|
AMAT
|
505,04 | -29,99% | 515,12 | 539,81 | 1.522.707,00 |
|
KEY
|
23,06 | 0,02% | 23,04 | 23,46 | 1.514.041,00 |
|
CMG
|
33,63 | -0,05% | 33,08 | 34,14 | 1.495.118,00 |
|
CCL
|
27,47 | -0,25% | 27,55 | 28,10 | 1.474.388,00 |
|
KMI
|
32,96 | 0,65% | 32,29 | 32,98 | 1.466.937,00 |
|
VZ
|
48,82 | 0,77% | 48,00 | 48,68 | 1.459.126,00 |
|
KLAC
|
197,55 | -8,20% | 202,48 | 209,10 | 1.458.834,00 |
|
PCG
|
17,89 | 0,40% | 17,45 | 17,82 | 1.438.842,00 |
|
ON
|
79,19 | -4,22% | 83,28 | 85,55 | 1.427.692,00 |
|
EBAY
|
102,80 | 1,98% | 100,50 | 103,17 | 1.411.781,00 |
|
OXY
|
59,42 | 0,39% | 58,06 | 59,14 | 1.386.299,00 |
|
FCX
|
66,75 | -1,63% | 66,54 | 68,89 | 1.342.582,00 |
|
QCOM
|
159,02 | -3,17% | 161,45 | 166,34 | 1.311.204,00 |
|
LRCX
|
321,21 | -22,53% | 333,40 | 345,28 | 1.305.916,00 |
|
CSX
|
50,31 | -0,25% | 50,00 | 50,99 | 1.272.273,00 |
|
MO
|
64,99 | 1,07% | 63,92 | 65,75 | 1.269.478,00 |
|
BSX
|
51,84 | 0,41% | 51,24 | 52,07 | 1.258.163,00 |
|
KDP
|
30,72 | 0,45% | 30,03 | 31,03 | 1.248.987,00 |
|
MRK
|
137,17 | 1,19% | 134,55 | 137,17 | 1.248.203,00 |
|
HBAN
|
17,92 | -0,02% | 17,92 | 18,16 | 1.246.302,00 |
|
WBD
|
27,96 | 0,02% | 27,73 | 28,01 | 1.241.088,00 |
|
BAX
|
26,10 | 0,18% | 25,87 | 26,47 | 1.222.921,00 |
|
CPRT
|
32,26 | 0,58% | 31,28 | 32,15 | 1.219.379,00 |
|
KHC
|
25,04 | 0,29% | 24,68 | 25,35 | 1.197.555,00 |
|
MNST
|
46,74 | 1,24% | 45,32 | 46,63 | 1.190.769,00 |
|
GE
|
369,33 | 0,08% | 366,76 | 372,36 | 1.172.314,00 |
|
DELL
|
480,25 | 0,38% | 469,05 | 496,86 | 1.157.502,00 |
|
WFC
|
87,65 | 0,14% | 87,48 | 89,53 | 1.118.240,00 |
|
BMY
|
66,11 | 1,51% | 63,36 | 64,74 | 1.113.482,00 |
|
JNJ
|
269,42 | 6,90% | 258,01 | 264,28 | 1.105.276,00 |
|
MOS
|
21,28 | 0,05% | 20,82 | 21,69 | 1.086.802,00 |
|
MCHP
|
76,67 | -3,60% | 79,37 | 81,41 | 1.083.796,00 |
|
HPQ
|
30,00 | 0,61% | 29,14 | 29,84 | 1.078.879,00 |
|
EQT
|
53,57 | 0,60% | 52,38 | 54,42 | 1.048.080,00 |
|
CVX
|
204,68 | 2,06% | 199,80 | 203,68 | 1.041.812,00 |
|
DASH
|
219,84 | 7,44% | 212,02 | 218,94 | 1.037.467,00 |
|
ACN
|
173,28 | 3,34% | 169,75 | 175,52 | 1.012.240,00 |
|
ANET
|
195,65 | -5,98% | 198,34 | 202,27 | 924.926,00 |
|
CRWD
|
212,60 | -1,32% | 213,01 | 219,18 | 909.330,00 |
|
APH
|
161,86 | -9,00% | 166,45 | 172,06 | 865.362,00 |
|
KVUE
|
19,03 | 0,24% | 18,74 | 19,04 | 858.218,00 |
|
ABT
|
112,86 | 2,49% | 109,35 | 111,41 | 856.113,00 |
|
PEP
|
139,95 | 1,74% | 137,66 | 139,89 | 827.283,00 |
|
ADBE
|
264,94 | 10,98% | 251,20 | 261,65 | 827.171,00 |
|
RTX
|
223,61 | 1,99% | 221,60 | 224,61 | 824.183,00 |
|
TSCO
|
35,53 | 0,89% | 34,54 | 35,42 | 810.091,00 |
|
STX
|
934,94 | -59,34% | 978,63 | 1.013,99 | 806.903,00 |
|
PM
|
187,10 | 2,58% | 184,28 | 189,35 | 806.216,00 |
|
SLB
|
54,03 | 0,19% | 53,08 | 54,00 | 804.640,00 |
|
MDT
|
92,59 | 1,96% | 90,08 | 91,79 | 798.085,00 |
|
TXN
|
273,73 | -9,09% | 279,00 | 286,21 | 797.150,00 |
|
NEM
|
118,30 | -2,02% | 118,64 | 121,40 | 787.583,00 |
|
TPR
|
134,40 | 5,58% | 126,95 | 130,00 | 778.299,00 |
|
APA
|
41,74 | 0,17% | 40,41 | 41,60 | 768.393,00 |
|
PANW
|
373,83 | -2,04% | 372,30 | 386,00 | 730.801,00 |
|
EXC
|
46,07 | 0,51% | 45,21 | 45,76 | 721.191,00 |
|
BKR
|
64,67 | -0,21% | 64,10 | 65,44 | 710.271,00 |
|
FAST
|
51,45 | 0,24% | 50,71 | 51,54 | 708.098,00 |
|
HRL
|
24,26 | 0,25% | 23,97 | 24,57 | 699.816,00 |
Enerji darboğazı sürerken öne çıkan 3 yapay zekâ ve enerji hissesi
Uber COO'su yapay zekânın beş yılda çalışan sayısını azaltabileceğini söyledi
Pump.fun geliri yedi ayın zirvesine ulaşırken PUMP ilk altın kesişimi gerçekleştirdi
