- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,22 | -2,95% | 181,75 | 184,94 | 146.603.402,00 |
|
INTC
|
45,78 | 0,47% | 45,17 | 47,44 | 62.651.077,00 |
|
TSLA
|
391,17 | -5,11% | 394,65 | 406,50 | 55.557.408,00 |
|
F
|
11,67 | -0,36% | 11,85 | 12,19 | 41.728.715,00 |
|
PLTR
|
150,98 | -2,61% | 150,98 | 155,88 | 39.634.998,00 |
|
MU
|
426,14 | 19,60% | 396,67 | 413,73 | 37.135.534,00 |
|
HBAN
|
15,22 | -0,16% | 15,24 | 15,62 | 34.274.728,00 |
|
BAC
|
46,72 | -0,42% | 46,79 | 47,78 | 33.319.321,00 |
|
PFE
|
26,59 | -0,22% | 26,63 | 27,12 | 30.984.686,00 |
|
AMZN
|
207,63 | -2,23% | 208,15 | 211,71 | 29.767.951,00 |
|
AAPL
|
249,96 | -5,89% | 254,18 | 258,95 | 28.217.237,00 |
|
AMD
|
193,34 | -4,85% | 196,67 | 203,62 | 25.497.315,00 |
|
NFLX
|
95,34 | 0,67% | 93,87 | 95,40 | 25.003.485,00 |
|
WBD
|
27,14 | -0,27% | 27,40 | 27,81 | 24.707.970,00 |
|
ORCL
|
155,09 | -4,83% | 158,61 | 167,83 | 24.629.468,00 |
|
AVGO
|
322,09 | -14,93% | 332,20 | 339,83 | 22.576.627,00 |
|
MSFT
|
395,49 | -6,74% | 401,71 | 406,12 | 21.919.700,00 |
|
KEY
|
18,89 | -0,25% | 19,05 | 19,35 | 21.901.160,00 |
|
GOOGL
|
302,27 | -1,92% | 301,03 | 308,94 | 19.842.768,00 |
|
T
|
27,72 | 0,32% | 26,73 | 27,39 | 19.768.630,00 |
|
CCL
|
23,99 | 0,06% | 23,87 | 25,24 | 19.467.702,00 |
|
VZ
|
51,36 | 0,82% | 49,81 | 50,95 | 18.740.184,00 |
|
FCX
|
56,35 | -2,93% | 58,90 | 61,04 | 18.646.247,00 |
|
XOM
|
156,13 | 2,94% | 151,63 | 155,00 | 17.502.685,00 |
|
MOS
|
29,30 | -1,76% | 30,28 | 32,25 | 17.407.291,00 |
|
META
|
613,71 | -27,28% | 636,90 | 653,50 | 17.011.538,00 |
|
SMCI
|
30,76 | -0,21% | 30,80 | 31,81 | 16.848.667,00 |
|
NCLH
|
18,88 | -0,56% | 19,40 | 20,14 | 16.493.989,00 |
|
ADBE
|
249,19 | -20,31% | 269,20 | 276,28 | 16.267.343,00 |
|
PCG
|
18,15 | 0,12% | 18,00 | 18,26 | 15.839.238,00 |
|
CAG
|
16,42 | 0,42% | 16,13 | 17,06 | 15.817.093,00 |
|
HAL
|
33,70 | -1,04% | 34,83 | 36,03 | 15.807.084,00 |
|
CMCSA
|
30,15 | 0,00% | 30,00 | 30,57 | 15.783.813,00 |
|
KHC
|
22,60 | 0,41% | 22,27 | 23,24 | 15.725.039,00 |
|
CMG
|
32,51 | -0,09% | 32,52 | 33,63 | 15.615.479,00 |
|
OXY
|
57,87 | -0,29% | 56,42 | 59,15 | 15.138.162,00 |
|
CSCO
|
78,33 | 0,59% | 76,95 | 78,13 | 15.048.120,00 |
|
DOW
|
36,62 | -0,83% | 35,51 | 37,68 | 14.805.625,00 |
|
SLB
|
44,73 | 0,09% | 44,42 | 47,31 | 14.771.114,00 |
|
KVUE
|
17,50 | 0,19% | 17,36 | 17,79 | 13.952.553,00 |
|
UBER
|
73,34 | 0,26% | 72,59 | 75,85 | 13.897.589,00 |
|
NKE
|
53,99 | -0,21% | 54,03 | 55,46 | 12.934.472,00 |
|
GOOG
|
301,47 | -2,19% | 300,84 | 308,64 | 12.904.601,00 |
|
WFC
|
74,10 | -1,12% | 74,65 | 75,54 | 12.693.569,00 |
|
NOW
|
113,59 | 0,58% | 112,42 | 117,21 | 12.603.698,00 |
|
BKR
|
54,26 | -1,75% | 55,19 | 58,13 | 12.593.780,00 |
|
RF
|
24,99 | -0,29% | 25,23 | 25,76 | 12.523.189,00 |
|
WMT
|
126,52 | 0,94% | 122,28 | 125,39 | 11.680.144,00 |
|
DAL
|
58,76 | 0,46% | 57,25 | 58,47 | 11.066.401,00 |
|
CRM
|
192,78 | -6,69% | 193,15 | 204,86 | 10.933.815,00 |
|
HPQ
|
18,94 | -0,03% | 18,45 | 19,18 | 10.808.243,00 |
|
LYB
|
72,30 | -1,57% | 69,00 | 74,54 | 10.728.332,00 |
|
HPE
|
21,58 | -0,03% | 21,15 | 21,74 | 10.694.392,00 |
|
PYPL
|
44,91 | 0,42% | 44,34 | 46,07 | 10.676.027,00 |
|
CVX
|
196,83 | 0,39% | 191,77 | 198,88 | 10.594.330,00 |
|
DVN
|
46,24 | 0,22% | 45,26 | 46,41 | 10.582.161,00 |
|
AES
|
14,21 | -0,01% | 14,22 | 14,26 | 10.549.414,00 |
|
C
|
105,66 | 0,13% | 104,64 | 107,00 | 10.093.951,00 |
|
CSX
|
39,31 | 0,15% | 39,17 | 39,89 | 9.979.781,00 |
|
BSX
|
69,15 | 0,45% | 67,56 | 69,87 | 9.883.307,00 |
|
BX
|
106,73 | 4,35% | 101,73 | 107,32 | 9.692.533,00 |
|
CTRA
|
32,17 | 0,23% | 31,48 | 32,21 | 9.513.733,00 |
|
KO
|
77,33 | -0,28% | 76,90 | 78,16 | 9.398.380,00 |
|
NEM
|
109,56 | -5,24% | 113,72 | 117,07 | 9.246.545,00 |
|
COP
|
121,89 | 1,89% | 117,66 | 120,99 | 9.149.614,00 |
|
KMI
|
33,38 | -0,01% | 33,03 | 33,91 | 9.060.752,00 |
|
USB
|
51,01 | -0,63% | 51,10 | 52,03 | 9.059.934,00 |
|
LUV
|
38,75 | 0,01% | 38,54 | 40,70 | 8.827.039,00 |
|
CPB
|
21,72 | 0,06% | 21,59 | 22,83 | 8.712.711,00 |
|
SCHW
|
93,09 | 1,76% | 90,51 | 92,04 | 8.530.565,00 |
|
FOXA
|
57,39 | -0,35% | 57,04 | 58,13 | 8.199.450,00 |
|
DIS
|
99,28 | -0,12% | 99,37 | 100,88 | 8.127.289,00 |
|
SBUX
|
99,10 | -1,13% | 99,89 | 102,44 | 8.055.618,00 |
|
BAX
|
17,41 | -0,36% | 17,34 | 18,28 | 7.836.307,00 |
|
MDLZ
|
54,88 | 0,48% | 54,31 | 55,97 | 7.630.597,00 |
|
IP
|
37,28 | 1,65% | 35,45 | 38,65 | 7.608.744,00 |
|
EXC
|
49,83 | 0,65% | 48,43 | 49,85 | 7.583.535,00 |
|
WDC
|
272,30 | 10,73% | 257,30 | 268,80 | 7.556.650,00 |
|
TFC
|
43,83 | -0,54% | 44,13 | 45,43 | 7.533.693,00 |
|
ABT
|
108,01 | -0,12% | 108,07 | 111,18 | 7.346.841,00 |
|
APO
|
104,45 | 3,07% | 100,15 | 105,07 | 7.334.713,00 |
|
BA
|
209,93 | 4,55% | 204,30 | 212,61 | 7.268.135,00 |
|
BMY
|
59,07 | 0,10% | 58,32 | 59,38 | 7.195.501,00 |
|
CF
|
129,59 | -3,70% | 126,59 | 137,44 | 7.122.263,00 |
|
EQT
|
64,37 | -0,20% | 63,57 | 65,32 | 7.096.490,00 |
|
IR
|
82,12 | 1,05% | 81,02 | 84,46 | 7.084.007,00 |
|
JPM
|
283,44 | 0,36% | 279,10 | 283,88 | 6.996.413,00 |
|
PPL
|
38,52 | 0,45% | 37,45 | 38,60 | 6.886.358,00 |
|
FITB
|
43,40 | 0,23% | 43,42 | 44,54 | 6.807.806,00 |
|
VICI
|
28,42 | -0,09% | 28,17 | 28,94 | 6.770.333,00 |
|
INVH
|
24,98 | -0,10% | 24,96 | 25,41 | 6.716.146,00 |
|
KDP
|
27,41 | 0,54% | 26,92 | 27,64 | 6.692.052,00 |
|
LRCX
|
212,12 | 2,54% | 208,00 | 215,17 | 6.585.457,00 |
|
BF.B
|
23,48 | 0,44% | 23,06 | 24,12 | 6.578.384,00 |
|
GIS
|
39,38 | 0,24% | 39,29 | 40,70 | 6.562.825,00 |
|
MDT
|
87,12 | 0,70% | 87,31 | 90,17 | 6.433.015,00 |
|
QCOM
|
129,81 | -1,23% | 130,61 | 134,87 | 6.349.925,00 |
|
KKR
|
85,96 | 2,02% | 82,67 | 87,08 | 6.262.807,00 |
|
NEE
|
92,78 | 1,02% | 90,81 | 92,73 | 6.234.158,00 |
|
ON
|
58,55 | 0,23% | 57,36 | 58,93 | 6.215.109,00 |
|
APH
|
133,94 | 2,32% | 128,54 | 132,49 | 5.967.719,00 |
