- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,45 | 2,37% | 199,00 | 202,75 | 91.648.575,00 |
|
INTC
|
65,26 | 1,05% | 65,64 | 67,67 | 77.742.643,00 |
|
T
|
26,00 | 0,05% | 25,88 | 26,44 | 53.506.536,00 |
|
AMD
|
303,46 | 18,01% | 276,62 | 286,20 | 45.898.203,00 |
|
TSLA
|
387,50 | -0,04% | 385,22 | 393,95 | 45.011.911,00 |
|
MU
|
487,45 | 37,09% | 441,30 | 457,82 | 43.078.313,00 |
|
PLTR
|
152,64 | 4,98% | 144,00 | 149,87 | 38.402.697,00 |
|
BSX
|
64,93 | 5,27% | 59,39 | 61,68 | 37.382.332,00 |
|
AAPL
|
273,20 | 6,63% | 265,40 | 272,80 | 33.121.197,00 |
|
AMZN
|
255,36 | 4,78% | 249,10 | 255,09 | 29.777.388,00 |
|
ORCL
|
187,49 | 2,92% | 176,01 | 185,34 | 28.963.189,00 |
|
PFE
|
26,79 | -0,49% | 27,20 | 27,62 | 28.700.729,00 |
|
NFLX
|
93,21 | 0,33% | 92,37 | 94,65 | 27.637.089,00 |
|
MSFT
|
432,84 | 3,23% | 417,20 | 427,18 | 23.391.286,00 |
|
NOW
|
103,08 | -10,04% | 99,06 | 104,50 | 22.378.671,00 |
|
SMCI
|
29,20 | 0,69% | 28,35 | 29,94 | 21.586.328,00 |
|
CMCSA
|
29,34 | 0,23% | 28,89 | 29,92 | 20.942.418,00 |
|
PCG
|
16,88 | 0,00% | 16,96 | 17,56 | 20.429.662,00 |
|
BAC
|
53,11 | -0,36% | 53,21 | 54,65 | 19.961.617,00 |
|
F
|
12,63 | -0,14% | 12,78 | 13,03 | 19.933.769,00 |
|
AVGO
|
422,69 | 19,26% | 394,57 | 403,60 | 19.335.196,00 |
|
VZ
|
45,98 | -0,32% | 46,13 | 47,02 | 18.094.392,00 |
|
NKE
|
45,70 | -0,61% | 45,93 | 46,97 | 16.257.053,00 |
|
GOOGL
|
339,34 | 6,07% | 331,35 | 339,34 | 15.708.547,00 |
|
CCL
|
26,92 | -0,38% | 27,21 | 28,96 | 15.503.037,00 |
|
HPQ
|
20,44 | -0,63% | 19,63 | 21,42 | 15.463.669,00 |
|
BA
|
231,36 | 12,56% | 218,90 | 225,66 | 14.669.791,00 |
|
HBAN
|
16,84 | -0,10% | 16,93 | 17,35 | 14.340.728,00 |
|
UAL
|
91,71 | -5,81% | 96,14 | 100,80 | 13.977.599,00 |
|
HAL
|
39,11 | 1,03% | 37,64 | 38,69 | 13.800.410,00 |
|
CMG
|
35,08 | -0,89% | 35,71 | 37,08 | 13.368.222,00 |
|
CSCO
|
89,79 | -0,07% | 87,16 | 89,80 | 13.183.152,00 |
|
NCLH
|
19,02 | -0,28% | 19,19 | 20,48 | 13.164.846,00 |
|
TSCO
|
38,97 | -0,77% | 38,92 | 42,90 | 12.861.422,00 |
|
CSX
|
43,16 | 2,67% | 43,23 | 43,80 | 12.041.702,00 |
|
UBER
|
75,60 | -1,75% | 77,04 | 78,76 | 11.799.340,00 |
|
FCX
|
70,32 | 2,51% | 67,46 | 70,72 | 11.773.588,00 |
|
SLB
|
54,39 | 1,47% | 52,64 | 53,73 | 11.634.104,00 |
|
WFC
|
80,57 | -0,95% | 81,20 | 83,10 | 11.522.391,00 |
|
GE
|
276,26 | -11,08% | 284,21 | 304,30 | 11.458.581,00 |
|
KDP
|
26,54 | 0,28% | 26,21 | 26,74 | 11.341.865,00 |
|
KMI
|
31,83 | 0,50% | 31,15 | 32,18 | 11.214.821,00 |
|
DOW
|
38,83 | 0,45% | 36,88 | 38,33 | 11.197.778,00 |
|
DVN
|
47,13 | 1,58% | 44,51 | 45,73 | 11.187.545,00 |
|
WMT
|
129,97 | 0,19% | 127,48 | 129,77 | 11.101.359,00 |
|
HPE
|
28,50 | -0,31% | 27,96 | 29,63 | 11.047.084,00 |
|
CRM
|
189,80 | -4,84% | 184,10 | 193,56 | 10.684.003,00 |
|
XOM
|
149,52 | 1,09% | 146,24 | 148,81 | 10.663.820,00 |
|
UNH
|
353,45 | 6,75% | 345,23 | 357,68 | 10.645.181,00 |
|
CAG
|
14,51 | -0,15% | 14,57 | 14,93 | 10.526.280,00 |
|
GOOG
|
337,78 | 6,70% | 329,63 | 337,17 | 9.916.269,00 |
|
ABT
|
91,72 | -0,92% | 92,66 | 95,91 | 9.834.139,00 |
|
KVUE
|
17,31 | -0,04% | 17,26 | 17,60 | 9.614.478,00 |
|
ON
|
88,96 | 6,47% | 84,75 | 87,51 | 9.419.058,00 |
|
IBM
|
251,67 | -21,63% | 251,87 | 258,09 | 9.215.324,00 |
|
EQT
|
58,72 | 1,93% | 56,26 | 57,42 | 8.751.935,00 |
|
TMUS
|
188,98 | -7,01% | 194,75 | 206,78 | 8.692.250,00 |
|
MDT
|
83,23 | 1,27% | 81,96 | 85,35 | 8.643.735,00 |
|
SCHW
|
91,69 | -0,21% | 91,83 | 94,16 | 8.551.302,00 |
|
OXY
|
57,04 | 0,56% | 54,32 | 56,48 | 8.027.395,00 |
|
APH
|
148,09 | -2,96% | 151,27 | 155,46 | 7.951.679,00 |
|
TXN
|
236,35 | 29,89% | 230,64 | 236,00 | 7.782.859,00 |
|
KHC
|
21,89 | -0,07% | 21,86 | 22,27 | 7.780.589,00 |
|
MAS
|
73,96 | 7,10% | 65,51 | 67,71 | 7.744.722,00 |
|
LUV
|
39,36 | -2,67% | 40,58 | 42,02 | 7.707.848,00 |
|
BKNG
|
179,35 | -11,11% | 189,17 | 193,92 | 7.658.552,00 |
|
TEL
|
221,07 | -20,66% | 242,65 | 252,56 | 7.457.617,00 |
|
NEE
|
90,04 | 0,10% | 90,56 | 92,59 | 7.449.472,00 |
|
C
|
129,71 | -1,76% | 131,26 | 135,29 | 7.390.037,00 |
|
PYPL
|
51,22 | 0,18% | 50,76 | 52,30 | 7.387.761,00 |
|
ANET
|
177,75 | 5,01% | 167,22 | 173,85 | 7.326.434,00 |
|
LRCX
|
265,44 | 13,61% | 256,71 | 265,60 | 7.237.428,00 |
|
WBD
|
27,32 | 0,00% | 27,27 | 27,45 | 7.225.267,00 |
|
RTX
|
180,92 | -6,35% | 186,54 | 196,62 | 7.193.005,00 |
|
VTRS
|
14,52 | -0,16% | 14,62 | 15,00 | 7.147.548,00 |
|
META
|
674,88 | 3,92% | 667,33 | 676,20 | 7.048.129,00 |
|
DAL
|
68,43 | -1,80% | 69,59 | 71,78 | 6.990.708,00 |
|
KO
|
74,64 | 0,06% | 74,62 | 75,53 | 6.951.889,00 |
|
IP
|
33,32 | -1,99% | 35,24 | 37,20 | 6.800.330,00 |
|
CVX
|
186,33 | 0,47% | 182,34 | 186,37 | 6.640.343,00 |
|
JNJ
|
226,13 | -0,41% | 224,70 | 229,69 | 6.629.528,00 |
|
MCHP
|
82,49 | 6,39% | 80,24 | 81,86 | 6.618.912,00 |
|
RF
|
28,20 | -0,15% | 28,11 | 28,71 | 6.592.599,00 |
|
MRK
|
112,90 | 0,18% | 111,91 | 116,53 | 6.465.290,00 |
|
PPL
|
37,78 | -0,36% | 38,14 | 38,95 | 6.446.592,00 |
|
OTIS
|
77,89 | -0,01% | 78,76 | 80,95 | 6.387.034,00 |
|
MO
|
65,17 | 0,52% | 64,12 | 64,95 | 6.305.226,00 |
|
QCOM
|
136,06 | 0,62% | 135,05 | 138,26 | 6.264.711,00 |
|
GLW
|
168,77 | 2,54% | 163,81 | 170,27 | 6.247.942,00 |
|
KEY
|
22,03 | -0,08% | 22,02 | 22,55 | 6.241.818,00 |
|
ADBE
|
255,94 | 3,42% | 245,10 | 254,75 | 6.195.763,00 |
|
WDC
|
389,14 | 6,69% | 369,50 | 389,71 | 6.192.005,00 |
|
BKR
|
62,55 | 2,26% | 59,64 | 60,36 | 6.125.067,00 |
|
ABBV
|
200,47 | -4,37% | 200,92 | 206,20 | 6.059.665,00 |
|
PM
|
164,00 | 10,73% | 153,18 | 157,67 | 5.992.176,00 |
|
MOS
|
24,52 | 0,36% | 24,04 | 24,60 | 5.857.523,00 |
|
AES
|
14,46 | 0,03% | 14,44 | 14,52 | 5.833.119,00 |
|
CTRA
|
32,94 | 1,07% | 31,12 | 31,98 | 5.785.782,00 |
|
DOC
|
16,34 | -0,07% | 16,42 | 17,08 | 5.692.220,00 |
|
BMY
|
58,81 | -0,46% | 57,79 | 59,73 | 5.679.520,00 |
|
COF
|
199,42 | -3,45% | 202,31 | 209,59 | 5.538.293,00 |
