- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,48 | 4,03% | 218,48 | 227,95 | 114.336.368,00 |
|
HPE
|
54,45 | 2,13% | 49,80 | 52,48 | 68.351.949,00 |
|
INTC
|
91,64 | 1,59% | 87,50 | 90,43 | 66.879.643,00 |
|
PCG
|
13,95 | 0,61% | 12,59 | 13,57 | 58.564.365,00 |
|
TSLA
|
376,35 | 19,74% | 349,92 | 360,62 | 57.736.250,00 |
|
AVGO
|
357,13 | -10,82% | 364,65 | 371,09 | 55.741.994,00 |
|
CPB
|
22,13 | -1,78% | 23,72 | 24,13 | 36.494.620,00 |
|
F
|
14,40 | 0,27% | 13,77 | 14,24 | 36.017.342,00 |
|
PLTR
|
182,44 | 12,79% | 165,71 | 177,57 | 33.778.049,00 |
|
SMCI
|
37,87 | 0,80% | 35,63 | 37,88 | 32.253.574,00 |
|
AAPL
|
328,07 | 3,15% | 323,53 | 328,40 | 28.536.231,00 |
|
T
|
26,17 | 0,21% | 25,95 | 26,44 | 24.128.246,00 |
|
NKE
|
38,74 | 0,41% | 38,01 | 38,73 | 23.660.506,00 |
|
MU
|
958,36 | -1,32% | 927,16 | 958,00 | 22.441.374,00 |
|
ORCL
|
154,01 | 8,25% | 139,72 | 146,69 | 22.227.859,00 |
|
AMZN
|
258,91 | 3,85% | 253,40 | 256,24 | 20.993.793,00 |
|
PFE
|
28,81 | -0,23% | 28,71 | 29,09 | 20.945.020,00 |
|
KHC
|
25,44 | -0,81% | 25,84 | 26,44 | 20.230.719,00 |
|
BAC
|
63,05 | 0,45% | 61,94 | 63,55 | 19.591.106,00 |
|
MSFT
|
509,92 | 12,79% | 493,81 | 500,27 | 19.080.717,00 |
|
NFLX
|
82,67 | -0,20% | 80,30 | 83,12 | 18.860.909,00 |
|
DELL
|
515,56 | 22,02% | 432,27 | 497,99 | 18.793.565,00 |
|
WMT
|
108,42 | 2,22% | 105,46 | 106,78 | 18.332.740,00 |
|
CCL
|
23,47 | -0,29% | 23,35 | 23,92 | 18.042.245,00 |
|
KVUE
|
18,91 | -0,15% | 18,75 | 19,14 | 16.696.644,00 |
|
BSX
|
46,92 | -1,43% | 47,91 | 49,66 | 16.033.324,00 |
|
HBAN
|
17,05 | 0,18% | 16,50 | 17,03 | 15.990.107,00 |
|
META
|
610,66 | 17,10% | 577,00 | 600,38 | 15.650.897,00 |
|
NOW
|
145,57 | 8,50% | 136,38 | 142,60 | 14.889.638,00 |
|
GOOGL
|
342,43 | 5,25% | 332,82 | 340,00 | 14.325.210,00 |
|
VZ
|
50,56 | 0,24% | 50,15 | 50,84 | 14.181.442,00 |
|
PYPL
|
56,81 | 2,01% | 52,35 | 55,19 | 13.323.787,00 |
|
UBER
|
75,95 | -0,52% | 75,36 | 77,24 | 12.976.119,00 |
|
CMCSA
|
26,65 | -0,17% | 26,46 | 27,19 | 12.662.942,00 |
|
CRM
|
264,37 | 7,51% | 253,60 | 264,55 | 12.649.001,00 |
|
AMD
|
456,12 | -1,33% | 452,36 | 462,21 | 12.648.553,00 |
|
MRNA
|
148,84 | -2,76% | 146,54 | 156,42 | 12.374.515,00 |
|
WBD
|
28,36 | -0,02% | 28,33 | 28,77 | 12.267.764,00 |
|
HPQ
|
31,91 | -0,06% | 31,13 | 32,55 | 11.830.544,00 |
|
NCLH
|
15,59 | -0,03% | 15,48 | 15,92 | 11.421.454,00 |
|
CAG
|
15,62 | -0,54% | 16,06 | 16,37 | 11.078.543,00 |
|
GIS
|
39,27 | -1,29% | 40,54 | 41,34 | 10.679.963,00 |
|
CRWD
|
214,95 | 12,69% | 200,60 | 214,85 | 10.242.816,00 |
|
XOM
|
162,21 | -1,50% | 162,76 | 165,02 | 10.105.923,00 |
|
GOOG
|
339,09 | 5,16% | 329,52 | 336,51 | 9.826.690,00 |
|
CSCO
|
108,67 | -1,01% | 108,40 | 110,51 | 9.496.662,00 |
|
FCX
|
72,56 | -1,35% | 72,76 | 75,64 | 9.380.531,00 |
|
WFC
|
89,18 | -0,12% | 87,58 | 90,09 | 9.030.715,00 |
|
KO
|
88,83 | 0,60% | 87,73 | 88,95 | 8.714.540,00 |
|
KEY
|
22,11 | 0,31% | 21,32 | 21,99 | 8.501.923,00 |
|
NEE
|
84,06 | 0,97% | 82,05 | 83,24 | 8.237.253,00 |
|
AES
|
14,80 | -0,02% | 14,75 | 14,82 | 7.673.209,00 |
|
APH
|
82,06 | 2,15% | 77,71 | 81,16 | 7.630.140,00 |
|
HAL
|
37,29 | 0,01% | 36,43 | 37,83 | 7.541.485,00 |
|
VICI
|
25,64 | 0,04% | 25,36 | 25,84 | 7.396.661,00 |
|
CSX
|
48,99 | 0,34% | 47,91 | 48,85 | 7.299.083,00 |
|
DVN
|
48,78 | -0,23% | 48,25 | 49,28 | 7.038.555,00 |
|
ACGL
|
99,81 | 1,86% | 97,87 | 100,00 | 7.026.295,00 |
|
SLB
|
57,43 | -0,71% | 56,30 | 58,47 | 6.918.265,00 |
|
C
|
138,14 | 3,45% | 132,70 | 136,20 | 6.730.635,00 |
|
PEP
|
140,04 | -0,27% | 139,30 | 141,71 | 6.644.974,00 |
|
NEM
|
130,43 | 5,01% | 123,33 | 127,12 | 6.584.709,00 |
|
CMG
|
37,56 | -0,75% | 37,69 | 38,87 | 6.570.902,00 |
|
EIX
|
56,27 | 1,04% | 53,79 | 57,17 | 6.503.925,00 |
|
MNST
|
44,08 | -0,34% | 44,04 | 45,37 | 6.480.653,00 |
|
KMI
|
31,61 | -0,27% | 31,54 | 32,14 | 6.468.118,00 |
|
GLW
|
146,03 | 2,01% | 142,82 | 147,66 | 6.459.292,00 |
|
KDP
|
32,89 | 0,31% | 31,93 | 33,10 | 6.298.450,00 |
|
CPRT
|
33,58 | 1,42% | 31,89 | 32,49 | 6.285.204,00 |
|
ON
|
73,66 | 1,71% | 71,66 | 74,14 | 6.195.422,00 |
|
MDT
|
93,08 | 0,93% | 91,47 | 94,61 | 6.061.448,00 |
|
TSN
|
51,77 | -4,01% | 54,88 | 56,54 | 5.962.503,00 |
|
TSCO
|
34,59 | -0,35% | 34,59 | 35,56 | 5.948.111,00 |
|
PANW
|
331,97 | 3,80% | 321,39 | 350,67 | 5.918.735,00 |
|
LULU
|
121,79 | -8,65% | 118,55 | 122,21 | 5.791.750,00 |
|
MOS
|
25,50 | -0,41% | 24,63 | 26,00 | 5.770.793,00 |
|
TJX
|
132,20 | 0,90% | 131,18 | 133,50 | 5.754.745,00 |
|
NTAP
|
185,41 | 4,40% | 180,03 | 189,21 | 5.696.481,00 |
|
BA
|
210,49 | 1,43% | 206,42 | 210,65 | 5.505.035,00 |
|
LRCX
|
292,46 | 3,97% | 284,40 | 292,19 | 5.504.383,00 |
|
KLAC
|
172,88 | 0,25% | 167,56 | 172,95 | 5.397.404,00 |
|
MDLZ
|
61,45 | -1,01% | 61,29 | 63,03 | 5.354.818,00 |
|
RF
|
30,44 | 0,30% | 29,40 | 30,26 | 5.301.290,00 |
|
QCOM
|
168,53 | -1,34% | 165,08 | 170,60 | 5.193.580,00 |
|
EXC
|
44,53 | 0,35% | 43,22 | 44,07 | 5.140.803,00 |
|
DOW
|
30,35 | -0,81% | 30,26 | 31,46 | 5.029.720,00 |
|
CVX
|
211,31 | -0,32% | 209,46 | 212,79 | 4.997.167,00 |
|
MCHP
|
73,08 | 0,16% | 70,67 | 73,19 | 4.986.810,00 |
|
GEN
|
31,33 | 0,69% | 29,86 | 30,76 | 4.964.916,00 |
|
DIS
|
107,14 | -0,94% | 106,33 | 108,99 | 4.864.199,00 |
|
OXY
|
60,60 | -0,38% | 60,14 | 61,14 | 4.805.906,00 |
|
VTRS
|
16,93 | -0,15% | 16,75 | 17,13 | 4.762.617,00 |
|
FIS
|
42,28 | 0,42% | 40,86 | 42,34 | 4.754.032,00 |
|
HST
|
21,98 | -0,12% | 21,68 | 22,20 | 4.720.432,00 |
|
MRK
|
152,30 | 0,68% | 149,97 | 152,69 | 4.697.935,00 |
|
WDC
|
441,65 | -7,59% | 437,40 | 456,98 | 4.649.200,00 |
|
PG
|
146,90 | -0,89% | 145,79 | 148,32 | 4.520.592,00 |
|
SO
|
88,77 | 0,47% | 87,13 | 88,51 | 4.514.787,00 |
|
AMAT
|
435,83 | -1,91% | 433,57 | 443,50 | 4.485.103,00 |
|
PPL
|
35,09 | 0,56% | 34,03 | 34,58 | 4.439.936,00 |
|
ACN
|
193,11 | 5,57% | 185,44 | 190,05 | 4.410.917,00 |
Western Digital hisseleri sektör satışları ve içeriden satış baskısıyla yüzde 3,2 geriledi
Analist notu: Truist Securities, Edison International hedef fiyatını 63 dolara indirdi
Robinhood'un tokenlaştırılmış hisseleri memecoin spekülasyonunun altyapısına dönüştü
