- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,16 | -0,77% | 105,02 | 110,57 | 132.814.955,00 |
|
NVDA
|
222,27 | -2,82% | 224,24 | 231,50 | 130.570.636,00 |
|
F
|
13,04 | -0,32% | 13,29 | 14,05 | 63.915.357,00 |
|
MU
|
681,77 | -41,90% | 719,00 | 749,59 | 54.825.733,00 |
|
TSLA
|
410,04 | -12,53% | 422,00 | 434,66 | 47.630.699,00 |
|
NOW
|
103,42 | 9,38% | 91,97 | 96,67 | 47.025.563,00 |
|
PCG
|
15,86 | -0,41% | 16,13 | 16,69 | 37.218.049,00 |
|
D
|
67,54 | 5,73% | 61,71 | 63,12 | 35.928.380,00 |
|
NEE
|
89,07 | -4,32% | 92,70 | 95,08 | 35.825.608,00 |
|
T
|
24,44 | 0,35% | 24,03 | 24,93 | 33.011.280,00 |
|
NFLX
|
89,68 | 2,57% | 86,69 | 89,49 | 30.262.735,00 |
|
CMCSA
|
24,93 | 0,25% | 24,69 | 25,54 | 29.427.404,00 |
|
AMZN
|
264,83 | 0,64% | 260,89 | 264,36 | 29.181.260,00 |
|
PLTR
|
135,13 | 0,52% | 132,29 | 135,64 | 29.039.216,00 |
|
AAPL
|
297,83 | -2,83% | 296,52 | 303,20 | 27.446.017,00 |
|
AMD
|
421,24 | -1,53% | 423,36 | 439,00 | 25.664.518,00 |
|
MSFT
|
423,60 | 1,50% | 412,91 | 428,17 | 25.453.721,00 |
|
PFE
|
25,32 | -0,01% | 25,24 | 25,83 | 25.125.705,00 |
|
SMCI
|
30,85 | -0,19% | 30,64 | 31,96 | 24.788.824,00 |
|
BAC
|
50,71 | 0,91% | 49,30 | 49,99 | 24.263.936,00 |
|
GOOGL
|
396,91 | 0,41% | 393,18 | 399,54 | 22.537.618,00 |
|
CSCO
|
118,92 | 0,53% | 114,00 | 118,83 | 19.868.145,00 |
|
CCL
|
24,90 | 0,26% | 24,58 | 25,14 | 18.682.695,00 |
|
ORCL
|
186,61 | -6,40% | 188,90 | 196,43 | 17.462.048,00 |
|
XOM
|
160,48 | 2,59% | 153,00 | 158,00 | 17.044.799,00 |
|
KVUE
|
17,19 | 0,14% | 16,98 | 17,36 | 16.959.909,00 |
|
QCOM
|
203,65 | 1,01% | 199,16 | 207,40 | 16.849.119,00 |
|
VZ
|
46,85 | 0,48% | 46,34 | 47,49 | 16.590.598,00 |
|
KHC
|
23,36 | 0,47% | 22,91 | 23,63 | 16.286.553,00 |
|
NKE
|
42,56 | 0,75% | 41,84 | 42,78 | 16.156.312,00 |
|
NCLH
|
15,26 | -0,25% | 15,45 | 15,90 | 15.841.734,00 |
|
UBER
|
75,08 | -0,01% | 73,63 | 75,57 | 15.752.464,00 |
|
GOOG
|
393,10 | 0,26% | 389,76 | 395,88 | 15.377.168,00 |
|
HPE
|
33,00 | -0,25% | 32,72 | 33,66 | 15.041.860,00 |
|
BSX
|
55,94 | 3,35% | 52,52 | 54,40 | 13.941.478,00 |
|
GLW
|
178,60 | -12,82% | 191,81 | 200,79 | 13.746.683,00 |
|
HBAN
|
15,57 | 0,16% | 15,17 | 15,56 | 13.565.221,00 |
|
FCX
|
60,48 | -2,44% | 61,38 | 63,81 | 12.987.109,00 |
|
AVGO
|
420,54 | -5,19% | 419,80 | 432,81 | 12.731.203,00 |
|
WMT
|
133,36 | 1,73% | 130,79 | 133,95 | 12.429.442,00 |
|
DVN
|
49,70 | -0,06% | 47,74 | 49,56 | 12.397.278,00 |
|
CRM
|
179,46 | 5,96% | 169,00 | 175,97 | 12.119.673,00 |
|
CTSH
|
51,41 | 3,84% | 46,56 | 47,50 | 11.741.682,00 |
|
META
|
611,32 | -4,01% | 609,31 | 621,20 | 11.441.920,00 |
|
CAG
|
13,80 | 0,36% | 13,42 | 13,90 | 11.359.275,00 |
|
CMG
|
33,74 | 0,98% | 31,97 | 33,07 | 11.284.412,00 |
|
OXY
|
59,71 | 0,03% | 57,56 | 59,70 | 11.264.562,00 |
|
AES
|
14,55 | 0,02% | 14,42 | 14,49 | 11.115.044,00 |
|
ENPH
|
49,68 | -3,27% | 45,49 | 53,89 | 10.536.560,00 |
|
TSCO
|
31,72 | 1,02% | 30,08 | 30,79 | 10.516.310,00 |
|
KO
|
81,22 | 0,46% | 80,45 | 81,36 | 10.095.916,00 |
|
ABT
|
87,86 | 3,37% | 84,13 | 86,48 | 9.965.433,00 |
|
CPRT
|
33,43 | 1,24% | 32,29 | 33,20 | 9.905.651,00 |
|
ON
|
109,42 | -3,73% | 111,77 | 115,83 | 9.603.790,00 |
|
SLB
|
57,18 | 1,85% | 55,23 | 55,96 | 9.370.780,00 |
|
WFC
|
74,41 | 0,73% | 72,78 | 74,06 | 9.312.827,00 |
|
HAL
|
42,79 | 0,94% | 41,07 | 41,76 | 9.191.011,00 |
|
MDT
|
77,30 | 1,24% | 75,85 | 77,38 | 9.050.162,00 |
|
DXCM
|
65,10 | 3,04% | 59,46 | 63,19 | 8.965.197,00 |
|
GIS
|
33,44 | 0,33% | 32,91 | 33,69 | 8.945.367,00 |
|
BMY
|
57,30 | 0,35% | 56,14 | 57,11 | 8.837.619,00 |
|
RF
|
26,97 | 0,31% | 26,16 | 26,83 | 8.411.937,00 |
|
CVX
|
196,14 | 5,24% | 187,90 | 191,50 | 8.370.891,00 |
|
APH
|
121,71 | -2,89% | 124,72 | 128,70 | 7.987.387,00 |
|
ZTS
|
77,66 | 3,81% | 72,38 | 76,90 | 7.755.247,00 |
|
PYPL
|
44,38 | 0,15% | 44,38 | 45,23 | 7.731.659,00 |
|
HPQ
|
20,94 | 0,11% | 20,57 | 21,10 | 7.595.346,00 |
|
PANW
|
247,52 | 4,57% | 230,26 | 245,80 | 7.574.090,00 |
|
FIS
|
43,35 | 1,58% | 41,33 | 42,84 | 7.437.027,00 |
|
CSGP
|
33,19 | 0,67% | 31,92 | 33,02 | 7.435.237,00 |
|
HST
|
21,88 | 0,53% | 21,14 | 21,43 | 7.420.938,00 |
|
MOS
|
21,41 | -0,31% | 21,72 | 22,45 | 7.365.776,00 |
|
PPL
|
34,94 | 0,07% | 34,88 | 35,80 | 7.339.748,00 |
|
DOW
|
38,55 | -0,14% | 38,61 | 39,42 | 7.240.031,00 |
|
WBD
|
27,10 | 0,04% | 26,94 | 27,14 | 7.229.575,00 |
|
KEY
|
21,08 | 0,02% | 20,69 | 21,13 | 7.100.318,00 |
|
UNH
|
391,05 | -3,20% | 390,25 | 397,63 | 6.982.824,00 |
|
MCHP
|
92,76 | -0,16% | 93,72 | 95,59 | 6.868.462,00 |
|
VTRS
|
16,51 | 0,02% | 16,40 | 17,17 | 6.745.583,00 |
|
AMAT
|
413,73 | -23,85% | 421,56 | 444,50 | 6.703.700,00 |
|
C
|
122,34 | -1,09% | 122,73 | 124,50 | 6.555.422,00 |
|
SCHW
|
92,38 | 1,57% | 89,76 | 92,87 | 6.495.656,00 |
|
KMI
|
33,80 | 0,25% | 33,28 | 33,82 | 6.355.351,00 |
|
GEN
|
24,35 | 0,59% | 23,06 | 23,63 | 6.288.816,00 |
|
LUV
|
38,36 | -0,07% | 38,17 | 38,98 | 6.258.690,00 |
|
PG
|
142,36 | 0,69% | 141,20 | 143,40 | 6.133.721,00 |
|
PEP
|
149,04 | 0,03% | 148,19 | 150,11 | 6.129.512,00 |
|
KDP
|
29,45 | 0,30% | 28,77 | 29,33 | 6.113.686,00 |
|
DAL
|
70,26 | 0,11% | 69,56 | 70,98 | 6.084.441,00 |
|
LRCX
|
277,90 | -7,35% | 276,48 | 289,44 | 6.035.851,00 |
|
CVS
|
96,03 | -0,34% | 95,84 | 97,87 | 5.996.778,00 |
|
WDC
|
458,76 | -24,42% | 465,00 | 486,41 | 5.990.098,00 |
|
ANET
|
141,71 | -0,59% | 141,78 | 145,90 | 5.954.508,00 |
|
APA
|
40,14 | 1,10% | 37,37 | 39,05 | 5.820.456,00 |
|
BKR
|
66,22 | 2,13% | 64,03 | 65,05 | 5.781.409,00 |
|
MRK
|
112,56 | 0,75% | 110,94 | 113,93 | 5.621.258,00 |
|
BKNG
|
155,06 | 1,12% | 153,05 | 156,65 | 5.609.657,00 |
|
SWKS
|
70,31 | 1,72% | 65,66 | 69,89 | 5.595.877,00 |
|
VST
|
136,75 | -2,49% | 137,81 | 141,09 | 5.584.186,00 |
|
BA
|
220,66 | -0,48% | 220,45 | 226,85 | 5.555.694,00 |
|
SO
|
93,74 | 1,18% | 92,34 | 93,92 | 5.549.398,00 |
Transdigm Group'ta içeriden satış: Joel Reiss, 4,5 milyon dolarlık hisse sattı.
J B Hunt Transport Services yöneticisi SEC bildirimine göre 2 milyon dolarlık hisse sattı.
MIAX CFO'su Emmons, 1,97 milyon dolarlık hisse sattı.
