- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,85 | -5,36% | 199,34 | 211,40 | 97.797.025,00 |
|
SMCI
|
32,47 | -8,18% | 38,04 | 44,95 | 87.873.217,00 |
|
INTC
|
106,94 | -1,00% | 99,46 | 114,00 | 81.264.695,00 |
|
MU
|
905,21 | -30,74% | 854,35 | 989,15 | 39.503.131,00 |
|
TSLA
|
384,91 | -11,78% | 384,24 | 418,50 | 34.301.025,00 |
|
AAPL
|
294,64 | 4,11% | 287,78 | 300,75 | 31.824.576,00 |
|
T
|
23,18 | 0,47% | 22,32 | 22,96 | 27.062.186,00 |
|
F
|
14,40 | -0,56% | 14,49 | 15,39 | 26.749.438,00 |
|
AVGO
|
379,04 | -13,12% | 370,33 | 407,87 | 24.724.205,00 |
|
AMZN
|
239,35 | -4,83% | 240,40 | 250,43 | 22.309.356,00 |
|
BAC
|
54,89 | 0,47% | 53,65 | 54,62 | 20.195.209,00 |
|
ORCL
|
205,25 | -0,55% | 197,79 | 220,50 | 19.341.559,00 |
|
NFLX
|
82,22 | 0,81% | 81,34 | 82,34 | 19.245.590,00 |
|
GOOGL
|
356,97 | -7,32% | 357,30 | 372,08 | 17.897.482,00 |
|
PLTR
|
131,78 | -0,30% | 127,35 | 136,99 | 17.344.273,00 |
|
AMD
|
457,52 | -18,00% | 437,23 | 505,00 | 17.069.445,00 |
|
HPE
|
45,87 | -2,41% | 45,73 | 50,50 | 16.747.109,00 |
|
MSFT
|
401,62 | -1,78% | 398,48 | 411,98 | 16.455.218,00 |
|
PFE
|
25,66 | -0,04% | 25,47 | 25,88 | 15.089.252,00 |
|
KEY
|
21,91 | -0,20% | 21,73 | 22,31 | 14.611.774,00 |
|
CCL
|
26,08 | -1,65% | 26,80 | 28,21 | 14.367.388,00 |
|
NOW
|
108,12 | 1,14% | 103,08 | 112,39 | 13.094.744,00 |
|
VZ
|
46,86 | 1,08% | 44,79 | 46,09 | 12.910.251,00 |
|
KO
|
83,38 | 2,04% | 79,38 | 81,76 | 12.853.756,00 |
|
CMCSA
|
23,94 | 0,08% | 23,63 | 24,02 | 12.288.332,00 |
|
QCOM
|
194,05 | -11,35% | 192,67 | 219,64 | 11.909.966,00 |
|
WMT
|
119,83 | 0,96% | 118,00 | 120,50 | 11.900.129,00 |
|
UBER
|
69,42 | -0,96% | 69,50 | 71,45 | 11.406.097,00 |
|
GOOG
|
355,12 | -7,19% | 354,72 | 369,69 | 10.713.153,00 |
|
DVN
|
46,72 | 2,65% | 43,20 | 44,81 | 10.690.600,00 |
|
HPQ
|
25,06 | 0,11% | 24,07 | 25,55 | 10.212.299,00 |
|
CSCO
|
119,89 | -0,49% | 117,10 | 124,22 | 10.146.888,00 |
|
NCLH
|
17,93 | -1,11% | 18,27 | 19,34 | 9.693.082,00 |
|
BSX
|
48,19 | -0,77% | 48,66 | 49,86 | 9.641.326,00 |
|
HBAN
|
16,97 | 0,15% | 16,61 | 17,08 | 9.160.054,00 |
|
CMG
|
30,49 | 0,61% | 29,10 | 30,24 | 8.816.513,00 |
|
CAG
|
13,26 | 0,12% | 12,86 | 13,40 | 8.686.918,00 |
|
NKE
|
44,09 | -0,56% | 43,27 | 45,28 | 8.671.625,00 |
|
LRCX
|
325,85 | -1,35% | 306,01 | 349,09 | 8.663.873,00 |
|
C
|
134,03 | -0,70% | 131,92 | 135,93 | 8.512.646,00 |
|
CPB
|
22,89 | 0,76% | 21,27 | 22,18 | 8.159.665,00 |
|
USB
|
56,98 | 0,96% | 55,37 | 56,46 | 8.037.793,00 |
|
FCX
|
62,93 | -1,32% | 61,85 | 66,43 | 7.946.321,00 |
|
PYPL
|
40,92 | -0,54% | 41,07 | 42,26 | 7.874.510,00 |
|
ON
|
111,23 | -5,77% | 108,30 | 124,00 | 7.570.442,00 |
|
SLB
|
56,23 | 0,37% | 54,45 | 56,90 | 7.295.982,00 |
|
META
|
576,26 | -8,31% | 581,01 | 597,63 | 7.231.970,00 |
|
XOM
|
151,38 | 2,46% | 147,78 | 151,13 | 7.181.621,00 |
|
GLW
|
170,05 | -3,88% | 166,00 | 190,41 | 7.130.514,00 |
|
AMAT
|
504,50 | 5,27% | 466,51 | 525,98 | 6.861.027,00 |
|
KVUE
|
18,05 | 0,13% | 17,44 | 17,94 | 6.761.952,00 |
|
WFC
|
82,39 | 0,39% | 80,93 | 82,56 | 6.696.130,00 |
|
CRM
|
172,84 | -2,51% | 171,56 | 182,46 | 6.631.635,00 |
|
APH
|
152,78 | -1,29% | 145,22 | 154,92 | 6.548.751,00 |
|
ABT
|
89,21 | -2,05% | 90,13 | 92,02 | 6.459.741,00 |
|
AES
|
14,68 | 0,02% | 14,62 | 14,72 | 6.401.108,00 |
|
DOW
|
34,35 | 1,13% | 32,57 | 34,09 | 6.317.551,00 |
|
KHC
|
23,99 | 0,56% | 23,31 | 23,71 | 6.276.854,00 |
|
PCG
|
16,75 | 0,17% | 16,42 | 16,79 | 6.094.337,00 |
|
RF
|
28,72 | 0,11% | 28,10 | 29,27 | 5.980.578,00 |
|
DELL
|
381,46 | -0,37% | 357,07 | 407,74 | 5.979.157,00 |
|
BAX
|
20,53 | 0,49% | 19,36 | 20,16 | 5.950.268,00 |
|
GM
|
80,36 | -3,40% | 81,66 | 85,10 | 5.939.709,00 |
|
HST
|
24,24 | -0,24% | 24,18 | 24,80 | 5.878.415,00 |
|
SCHW
|
90,12 | 1,34% | 87,18 | 88,92 | 5.866.685,00 |
|
MRK
|
118,37 | -1,23% | 118,00 | 120,50 | 5.604.644,00 |
|
KDP
|
32,21 | 0,72% | 30,75 | 31,60 | 5.574.237,00 |
|
CPRT
|
31,48 | 0,16% | 30,65 | 31,62 | 5.399.415,00 |
|
OXY
|
57,81 | 1,25% | 55,61 | 57,07 | 5.337.325,00 |
|
NEM
|
94,29 | -4,25% | 94,95 | 100,39 | 5.337.040,00 |
|
PEP
|
143,63 | 0,85% | 140,85 | 144,30 | 5.235.966,00 |
|
WBD
|
26,47 | -0,09% | 26,39 | 26,80 | 5.215.943,00 |
|
CVX
|
191,13 | 4,35% | 185,47 | 189,38 | 5.094.788,00 |
|
GIS
|
33,76 | 0,04% | 33,12 | 34,00 | 5.007.639,00 |
|
MCHP
|
88,66 | -2,82% | 85,28 | 94,50 | 4.900.117,00 |
|
KR
|
63,93 | 0,93% | 62,10 | 64,30 | 4.859.655,00 |
|
MMM
|
158,91 | 2,52% | 153,66 | 157,93 | 4.800.526,00 |
|
FITB
|
53,11 | 0,40% | 51,86 | 53,12 | 4.790.283,00 |
|
MOS
|
20,44 | -0,85% | 20,76 | 21,64 | 4.625.119,00 |
|
NEE
|
85,12 | 0,29% | 83,38 | 85,06 | 4.553.195,00 |
|
GILD
|
122,43 | -3,08% | 123,20 | 129,00 | 4.552.986,00 |
|
JNJ
|
238,43 | 1,42% | 230,41 | 237,71 | 4.513.610,00 |
|
TSCO
|
30,56 | 0,59% | 29,85 | 30,50 | 4.494.967,00 |
|
SW
|
38,91 | -2,46% | 39,95 | 41,56 | 4.341.984,00 |
|
ENPH
|
51,60 | -1,93% | 48,46 | 57,91 | 4.314.835,00 |
|
CSX
|
46,78 | -0,51% | 46,72 | 47,55 | 4.281.813,00 |
|
SBUX
|
98,86 | 1,45% | 94,97 | 98,44 | 4.169.879,00 |
|
UNH
|
407,36 | -5,65% | 407,44 | 413,00 | 4.123.107,00 |
|
TFC
|
49,86 | 0,43% | 48,92 | 50,11 | 4.039.532,00 |
|
INTU
|
284,97 | -8,84% | 291,18 | 308,74 | 4.031.763,00 |
|
MO
|
72,90 | 1,34% | 70,34 | 72,33 | 4.013.575,00 |
|
ANET
|
152,78 | 0,62% | 145,32 | 158,99 | 3.968.182,00 |
|
WDC
|
496,47 | -21,26% | 480,87 | 545,41 | 3.915.401,00 |
|
TXN
|
284,55 | -4,10% | 273,88 | 298,03 | 3.861.069,00 |
|
BMY
|
55,85 | -0,63% | 55,26 | 56,53 | 3.809.515,00 |
|
KIM
|
25,51 | 0,31% | 24,42 | 25,29 | 3.794.574,00 |
|
XEL
|
77,94 | 0,06% | 77,30 | 78,53 | 3.763.318,00 |
|
DAL
|
77,07 | -4,11% | 78,11 | 81,80 | 3.760.539,00 |
|
BKNG
|
160,74 | -3,26% | 161,58 | 168,89 | 3.729.010,00 |
|
PG
|
149,34 | 0,66% | 144,53 | 149,48 | 3.665.186,00 |
|
PANW
|
264,63 | 4,10% | 251,15 | 266,44 | 3.610.821,00 |
3M hisseleri, CEO'nun 2. çeyrek organik büyüme beklentisini yükseltmesiyle değer kazandı
Piyasa dedikodusu: Stada ve CapVest'in Perrigo'ya ilgisinin tazelendiği iddia ediliyor
WSJ: Dominion satın alımı sonrası NextEra hisselerinde alım fırsatı doğdu
