- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CZR
|
29,02 | 0,23% | 28,58 | 28,99 | 72.717.490,00 |
|
NVDA
|
212,89 | 0,03% | 208,78 | 214,15 | 62.837.694,00 |
|
INTC
|
120,51 | -1,27% | 117,00 | 125,27 | 56.967.935,00 |
|
F
|
16,52 | 0,64% | 15,39 | 16,06 | 48.817.701,00 |
|
SMCI
|
41,81 | 3,60% | 36,76 | 38,82 | 47.285.002,00 |
|
MU
|
940,36 | 11,78% | 888,15 | 956,16 | 30.761.565,00 |
|
PLTR
|
140,06 | 7,54% | 131,63 | 135,73 | 25.826.760,00 |
|
BSX
|
49,53 | -0,91% | 50,04 | 53,20 | 22.141.860,00 |
|
MSFT
|
425,88 | 13,05% | 409,58 | 415,94 | 22.038.396,00 |
|
NOW
|
108,23 | 6,23% | 98,55 | 105,40 | 19.661.700,00 |
|
AMD
|
518,43 | 22,37% | 486,66 | 510,21 | 19.609.464,00 |
|
NFLX
|
86,31 | -1,00% | 86,82 | 88,50 | 19.097.840,00 |
|
TSLA
|
440,78 | 0,66% | 435,52 | 445,60 | 18.939.236,00 |
|
HPQ
|
25,23 | -0,29% | 23,96 | 25,60 | 18.032.804,00 |
|
AMZN
|
269,31 | -2,51% | 265,70 | 272,41 | 16.770.232,00 |
|
AAPL
|
310,61 | -0,15% | 308,30 | 313,26 | 14.982.130,00 |
|
ORCL
|
203,52 | 12,60% | 187,92 | 192,14 | 14.558.746,00 |
|
CRM
|
179,85 | 2,36% | 176,89 | 183,92 | 12.088.856,00 |
|
BAC
|
50,71 | -0,38% | 50,76 | 52,49 | 11.170.560,00 |
|
CCL
|
28,16 | 0,20% | 27,36 | 28,29 | 11.117.707,00 |
|
NKE
|
47,50 | 1,52% | 45,67 | 46,59 | 10.301.348,00 |
|
T
|
24,90 | 0,00% | 24,88 | 25,35 | 10.194.423,00 |
|
HBAN
|
15,97 | -0,06% | 15,99 | 16,30 | 9.730.322,00 |
|
NCLH
|
18,25 | 0,10% | 17,80 | 18,41 | 9.293.521,00 |
|
PFE
|
26,22 | 0,02% | 25,85 | 26,54 | 9.081.331,00 |
|
QCOM
|
244,61 | 11,66% | 224,18 | 248,27 | 8.941.397,00 |
|
META
|
633,26 | -1,72% | 609,00 | 638,50 | 8.854.532,00 |
|
HPE
|
37,50 | 0,28% | 36,71 | 37,90 | 8.764.758,00 |
|
WMT
|
117,95 | -0,56% | 118,04 | 119,43 | 8.658.361,00 |
|
GOOGL
|
389,46 | 0,54% | 385,90 | 393,88 | 8.322.597,00 |
|
CMCSA
|
25,05 | -0,17% | 25,14 | 25,83 | 8.065.275,00 |
|
AVGO
|
425,91 | 3,73% | 416,49 | 432,80 | 7.569.342,00 |
|
UBER
|
70,12 | -0,62% | 69,60 | 70,94 | 7.527.805,00 |
|
IBM
|
262,83 | 7,43% | 250,46 | 257,62 | 7.490.352,00 |
|
BBY
|
76,45 | 11,98% | 63,31 | 64,63 | 7.032.488,00 |
|
SCHW
|
84,19 | -1,36% | 84,72 | 89,26 | 6.938.204,00 |
|
DLTR
|
113,12 | 17,32% | 92,90 | 96,89 | 6.936.805,00 |
|
DELL
|
324,36 | 18,44% | 298,57 | 312,14 | 6.712.252,00 |
|
CSCO
|
119,23 | -0,45% | 116,77 | 120,39 | 6.358.598,00 |
|
WFC
|
75,89 | -0,21% | 75,18 | 77,71 | 6.347.348,00 |
|
KEY
|
21,20 | -0,31% | 21,45 | 21,85 | 6.336.851,00 |
|
OXY
|
57,50 | 0,62% | 55,70 | 57,91 | 6.254.244,00 |
|
GOOG
|
385,35 | 0,44% | 382,00 | 389,73 | 6.249.236,00 |
|
CSX
|
46,13 | -0,99% | 46,64 | 47,18 | 6.174.491,00 |
|
SLB
|
55,65 | -0,86% | 55,66 | 57,20 | 6.133.701,00 |
|
PYPL
|
44,42 | 0,67% | 43,63 | 44,73 | 6.129.184,00 |
|
CARR
|
64,21 | -0,28% | 64,37 | 66,15 | 5.957.534,00 |
|
APH
|
147,92 | 7,62% | 138,17 | 141,99 | 5.535.803,00 |
|
CMG
|
32,38 | -0,31% | 32,59 | 33,32 | 5.511.299,00 |
|
D
|
68,24 | 1,08% | 66,87 | 67,67 | 5.352.932,00 |
|
KO
|
80,66 | -0,95% | 80,80 | 82,51 | 5.341.620,00 |
|
DOW
|
34,87 | 0,38% | 34,09 | 34,89 | 5.165.398,00 |
|
HRL
|
23,42 | 2,43% | 20,90 | 21,31 | 5.116.061,00 |
|
WBD
|
27,05 | -0,09% | 27,02 | 27,39 | 4.986.441,00 |
|
HAL
|
39,41 | -0,19% | 38,78 | 40,45 | 4.862.680,00 |
|
BMY
|
56,54 | -0,97% | 57,13 | 58,80 | 4.850.424,00 |
|
DVN
|
44,51 | 0,24% | 43,86 | 44,87 | 4.670.054,00 |
|
XOM
|
147,86 | -0,08% | 145,75 | 148,69 | 4.666.625,00 |
|
TSCO
|
31,25 | 0,61% | 29,76 | 30,72 | 4.602.722,00 |
|
MDT
|
75,44 | -0,53% | 75,84 | 78,22 | 4.521.595,00 |
|
VZ
|
48,19 | -0,05% | 48,12 | 48,96 | 4.482.873,00 |
|
MOS
|
24,02 | 0,32% | 22,20 | 23,77 | 4.468.451,00 |
|
KVUE
|
17,68 | -0,01% | 17,57 | 17,99 | 4.428.194,00 |
|
TFC
|
47,52 | -0,93% | 48,27 | 49,08 | 4.198.653,00 |
|
CAG
|
13,54 | 0,21% | 13,17 | 13,58 | 4.166.161,00 |
|
BKR
|
64,60 | 1,38% | 62,56 | 65,31 | 3.991.391,00 |
|
KHC
|
24,60 | 0,22% | 24,07 | 24,70 | 3.916.695,00 |
|
NEE
|
88,17 | 0,56% | 86,93 | 88,09 | 3.912.900,00 |
|
CPRT
|
33,15 | 0,32% | 32,83 | 34,05 | 3.875.969,00 |
|
PCG
|
16,49 | -0,05% | 16,33 | 16,70 | 3.858.206,00 |
|
RF
|
27,66 | -0,43% | 27,87 | 28,53 | 3.758.507,00 |
|
ENPH
|
69,41 | -0,86% | 66,15 | 72,70 | 3.666.153,00 |
|
FCX
|
65,11 | 1,47% | 62,87 | 64,39 | 3.548.357,00 |
|
ANET
|
156,23 | 1,88% | 153,57 | 158,11 | 3.499.954,00 |
|
GLW
|
191,46 | 0,39% | 185,30 | 196,60 | 3.492.049,00 |
|
LRCX
|
322,47 | 3,26% | 314,28 | 333,33 | 3.414.768,00 |
|
CTSH
|
53,85 | 0,70% | 51,81 | 53,61 | 3.387.140,00 |
|
ON
|
125,33 | 0,36% | 120,04 | 129,00 | 3.347.397,00 |
|
MGM
|
42,88 | 0,94% | 40,32 | 42,71 | 3.290.113,00 |
|
UNP
|
266,72 | -12,46% | 272,57 | 279,70 | 3.283.442,00 |
|
AES
|
14,69 | 0,01% | 14,67 | 14,69 | 3.282.086,00 |
|
VTRS
|
16,13 | -0,16% | 16,21 | 16,43 | 3.255.529,00 |
|
CVS
|
93,07 | 1,00% | 90,65 | 92,09 | 3.239.670,00 |
|
CVX
|
183,07 | 0,64% | 180,67 | 183,72 | 3.200.994,00 |
|
DAL
|
81,85 | 0,07% | 80,75 | 83,76 | 3.182.478,00 |
|
JPM
|
296,73 | -2,44% | 295,75 | 305,90 | 3.160.081,00 |
|
GM
|
84,92 | 0,79% | 80,65 | 84,52 | 3.133.843,00 |
|
WDC
|
546,51 | 15,34% | 521,70 | 546,68 | 3.076.562,00 |
|
ABT
|
85,82 | 0,17% | 84,96 | 86,84 | 3.059.349,00 |
|
GIS
|
33,99 | 0,33% | 33,30 | 34,15 | 3.017.540,00 |
|
A
|
135,96 | 20,15% | 115,02 | 118,40 | 3.007.397,00 |
|
INTU
|
314,50 | 6,93% | 300,50 | 314,70 | 2.962.756,00 |
|
UAL
|
114,15 | 1,56% | 109,00 | 114,35 | 2.898.054,00 |
|
FSLR
|
297,49 | 24,31% | 265,50 | 274,82 | 2.875.121,00 |
|
C
|
123,88 | -1,48% | 124,46 | 127,77 | 2.854.048,00 |
|
PG
|
146,14 | -1,33% | 143,46 | 148,54 | 2.772.059,00 |
|
BA
|
228,11 | 4,06% | 220,70 | 226,90 | 2.754.477,00 |
|
COP
|
114,88 | -0,25% | 114,24 | 116,45 | 2.733.218,00 |
|
LUV
|
42,64 | -1,03% | 43,02 | 44,44 | 2.673.295,00 |
|
WMB
|
74,07 | -0,29% | 74,20 | 75,89 | 2.644.824,00 |
|
PANW
|
257,32 | 8,82% | 243,04 | 251,64 | 2.622.708,00 |
