- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,81 | 4,38% | 223,13 | 226,94 | 123.237.967,00 |
|
INTC
|
116,10 | -6,95% | 122,84 | 126,93 | 100.159.142,00 |
|
WBD
|
30,89 | 0,02% | 30,80 | 30,87 | 39.576.742,00 |
|
F
|
12,38 | -0,34% | 12,53 | 12,81 | 38.181.098,00 |
|
NFLX
|
69,25 | -1,95% | 70,98 | 71,84 | 37.333.182,00 |
|
TSLA
|
357,34 | -13,94% | 367,67 | 386,83 | 34.645.445,00 |
|
NKE
|
36,39 | 0,56% | 35,22 | 36,18 | 30.779.253,00 |
|
CMG
|
31,85 | 0,64% | 31,30 | 32,23 | 28.416.994,00 |
|
CCL
|
22,15 | -0,11% | 21,69 | 22,67 | 28.053.991,00 |
|
PCG
|
11,95 | -0,35% | 12,17 | 12,42 | 27.868.590,00 |
|
ORCL
|
132,64 | -4,73% | 136,92 | 140,88 | 27.189.516,00 |
|
SMCI
|
41,78 | -1,50% | 41,90 | 43,76 | 27.173.370,00 |
|
HBAN
|
15,31 | -0,29% | 15,32 | 15,74 | 25.049.951,00 |
|
AMZN
|
246,29 | -3,27% | 247,18 | 250,88 | 24.702.451,00 |
|
META
|
715,65 | -33,59% | 746,54 | 769,57 | 23.372.232,00 |
|
AAPL
|
338,45 | -2,46% | 334,53 | 341,67 | 23.348.425,00 |
|
MDT
|
89,49 | 0,78% | 87,12 | 88,99 | 21.852.161,00 |
|
BAC
|
55,47 | -1,16% | 55,87 | 56,75 | 21.839.980,00 |
|
T
|
24,91 | -0,44% | 25,22 | 25,44 | 21.056.932,00 |
|
NCLH
|
14,30 | -0,30% | 14,12 | 14,87 | 20.638.370,00 |
|
PFE
|
28,73 | 0,07% | 28,17 | 28,69 | 19.812.470,00 |
|
AMD
|
607,93 | -19,98% | 625,52 | 639,00 | 19.001.356,00 |
|
MU
|
1.054,08 | -26,84% | 1.073,00 | 1.108,72 | 18.954.629,00 |
|
CMCSA
|
21,80 | -0,01% | 21,41 | 21,98 | 18.206.470,00 |
|
KEY
|
20,40 | -0,02% | 20,30 | 20,67 | 16.998.738,00 |
|
BA
|
184,44 | -12,65% | 196,80 | 201,40 | 16.647.091,00 |
|
GEN
|
20,85 | -0,42% | 21,36 | 22,99 | 15.247.381,00 |
|
UBER
|
68,19 | -1,45% | 68,80 | 69,67 | 14.881.819,00 |
|
MSFT
|
509,39 | -6,79% | 497,25 | 519,40 | 14.533.689,00 |
|
GOOGL
|
342,76 | -1,62% | 341,11 | 347,03 | 13.645.545,00 |
|
VZ
|
46,68 | -0,31% | 46,90 | 47,31 | 13.331.051,00 |
|
AVGO
|
349,67 | -3,37% | 349,43 | 354,43 | 13.226.828,00 |
|
PLTR
|
187,45 | -1,66% | 189,35 | 194,21 | 13.193.055,00 |
|
CAG
|
14,17 | -0,13% | 14,22 | 14,69 | 12.621.644,00 |
|
BSX
|
44,12 | -0,02% | 43,33 | 44,84 | 12.067.551,00 |
|
WMT
|
108,73 | 0,67% | 106,45 | 108,15 | 12.062.172,00 |
|
MRNA
|
197,22 | -1,33% | 192,51 | 202,67 | 11.737.302,00 |
|
MNST
|
41,87 | -1,20% | 42,11 | 43,17 | 11.719.998,00 |
|
QCOM
|
187,48 | -14,19% | 194,53 | 205,85 | 11.410.329,00 |
|
HPE
|
62,64 | -0,26% | 62,88 | 65,65 | 11.049.936,00 |
|
NOW
|
131,45 | -4,62% | 135,60 | 139,83 | 10.642.316,00 |
|
HPQ
|
31,32 | 0,04% | 30,81 | 31,77 | 10.481.769,00 |
|
KR
|
59,72 | 1,13% | 57,70 | 58,98 | 9.905.135,00 |
|
SLB
|
51,46 | -0,30% | 51,02 | 51,93 | 9.886.734,00 |
|
XOM
|
162,54 | 1,75% | 159,78 | 161,79 | 9.833.065,00 |
|
KO
|
87,20 | -0,56% | 87,56 | 88,32 | 9.826.798,00 |
|
DIS
|
105,70 | -1,07% | 104,48 | 106,17 | 9.739.016,00 |
|
APH
|
84,63 | 0,77% | 83,48 | 85,01 | 9.707.655,00 |
|
WFC
|
80,81 | -2,00% | 81,74 | 83,10 | 9.506.508,00 |
|
GOOG
|
339,29 | -2,25% | 337,91 | 343,60 | 9.490.578,00 |
|
ROL
|
30,59 | 0,52% | 29,74 | 30,34 | 9.482.923,00 |
|
CSCO
|
106,77 | 0,10% | 106,53 | 108,64 | 9.468.695,00 |
|
RF
|
27,26 | -0,37% | 27,20 | 27,70 | 9.118.209,00 |
|
BMY
|
63,88 | 1,10% | 61,40 | 62,91 | 9.097.710,00 |
|
NEE
|
75,52 | -0,31% | 75,38 | 76,28 | 9.000.562,00 |
|
GIS
|
33,61 | 0,07% | 33,60 | 34,89 | 8.930.301,00 |
|
VTRS
|
18,27 | 0,37% | 17,37 | 17,98 | 8.836.205,00 |
|
CRM
|
227,34 | -6,52% | 233,38 | 239,37 | 8.611.265,00 |
|
VICI
|
23,19 | -0,28% | 23,20 | 23,52 | 8.480.924,00 |
|
OXY
|
56,10 | -0,67% | 56,58 | 57,44 | 8.427.018,00 |
|
HAL
|
32,44 | -0,43% | 32,22 | 32,81 | 8.348.123,00 |
|
DVN
|
46,73 | -0,33% | 47,01 | 48,13 | 8.131.140,00 |
|
ON
|
75,67 | -1,35% | 73,66 | 77,68 | 8.071.012,00 |
|
FIS
|
34,32 | -0,99% | 34,91 | 35,61 | 8.023.686,00 |
|
PYPL
|
54,29 | -0,89% | 52,31 | 55,55 | 7.797.206,00 |
|
KVUE
|
17,88 | 0,01% | 17,56 | 17,84 | 7.731.248,00 |
|
O
|
55,35 | -0,17% | 55,08 | 55,66 | 7.728.398,00 |
|
CRWD
|
259,19 | 7,29% | 251,54 | 259,86 | 7.727.026,00 |
|
FCX
|
71,95 | -0,44% | 71,53 | 72,87 | 7.575.055,00 |
|
AKAM
|
108,96 | -5,35% | 113,84 | 128,46 | 7.523.079,00 |
|
KHC
|
23,55 | 0,05% | 23,48 | 23,93 | 7.361.680,00 |
|
BX
|
114,57 | -3,67% | 117,19 | 119,50 | 7.249.167,00 |
|
C
|
131,32 | -2,87% | 132,12 | 134,72 | 7.213.848,00 |
|
APA
|
42,33 | 0,13% | 42,23 | 43,26 | 7.165.593,00 |
|
KMI
|
30,63 | -0,09% | 30,59 | 31,27 | 7.140.676,00 |
|
MGM
|
31,85 | -0,57% | 32,28 | 34,50 | 7.090.294,00 |
|
TSCO
|
32,08 | -0,21% | 31,35 | 32,50 | 7.043.295,00 |
|
HST
|
22,66 | 0,35% | 22,05 | 22,46 | 6.795.877,00 |
|
CVX
|
206,39 | 1,90% | 203,40 | 206,54 | 6.793.872,00 |
|
KDP
|
31,47 | -0,50% | 30,72 | 31,96 | 6.757.295,00 |
|
CSX
|
46,77 | 0,21% | 46,51 | 47,03 | 6.737.752,00 |
|
BKNG
|
163,89 | 0,20% | 158,20 | 164,59 | 6.718.358,00 |
|
DOW
|
27,90 | -0,01% | 27,54 | 28,34 | 6.697.137,00 |
|
KLAC
|
189,19 | 0,92% | 186,02 | 189,56 | 6.675.234,00 |
|
WDC
|
453,24 | -4,57% | 447,69 | 461,98 | 6.573.323,00 |
|
PG
|
149,04 | 2,56% | 145,33 | 146,40 | 6.441.505,00 |
|
CPB
|
20,07 | 0,65% | 19,26 | 19,94 | 6.318.839,00 |
|
CVS
|
87,86 | -0,76% | 84,70 | 89,35 | 6.278.628,00 |
|
CPRT
|
27,21 | -0,28% | 27,54 | 27,99 | 6.274.306,00 |
|
WY
|
19,73 | -0,12% | 19,91 | 20,22 | 6.261.913,00 |
|
DASH
|
178,41 | -14,78% | 187,53 | 193,67 | 6.067.164,00 |
|
MCHP
|
77,96 | -1,01% | 74,93 | 78,96 | 5.922.500,00 |
|
DELL
|
543,50 | -20,06% | 541,24 | 573,80 | 5.920.721,00 |
|
EXC
|
40,32 | 0,04% | 39,73 | 40,38 | 5.832.635,00 |
|
MRK
|
148,68 | -0,28% | 147,48 | 149,98 | 5.797.269,00 |
|
MOS
|
22,25 | -0,69% | 22,66 | 23,70 | 5.724.079,00 |
|
NEM
|
116,07 | -5,15% | 119,90 | 121,94 | 5.720.198,00 |
|
GLW
|
151,62 | -5,48% | 154,20 | 157,72 | 5.641.538,00 |
|
PEP
|
128,50 | 0,02% | 126,90 | 128,72 | 5.608.722,00 |
|
GM
|
80,64 | -1,84% | 80,88 | 83,50 | 5.605.326,00 |
|
LRCX
|
314,45 | -1,59% | 307,50 | 317,13 | 5.587.488,00 |
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Ayes Çelik Hasır ve Çit Sanayi A.Ş. (AYES) %233,33 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Midas ile gün sonu: NVDA, FONET, MU, ARDYZ, JBL, GLCVY
