- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
167,47 | -3,74% | 171,14 | 176,51 | 141.711.944,00 |
|
INTC
|
43,12 | -1,00% | 43,92 | 46,60 | 50.828.284,00 |
|
TSLA
|
360,45 | -11,67% | 371,87 | 384,44 | 48.079.542,00 |
|
AMZN
|
199,68 | -7,84% | 207,12 | 212,89 | 37.284.338,00 |
|
MU
|
357,42 | 1,58% | 350,00 | 374,25 | 37.125.753,00 |
|
NFLX
|
93,06 | -0,23% | 91,01 | 95,86 | 31.551.697,00 |
|
CCL
|
23,74 | -1,54% | 25,16 | 25,88 | 29.884.446,00 |
|
AAPL
|
248,74 | -4,18% | 250,77 | 257,00 | 28.133.304,00 |
|
PLTR
|
142,91 | -4,61% | 147,25 | 153,12 | 26.599.585,00 |
|
MSFT
|
357,69 | -8,30% | 365,19 | 374,72 | 24.936.253,00 |
|
GOOGL
|
274,72 | -6,07% | 278,50 | 287,95 | 24.884.545,00 |
|
SMCI
|
21,50 | -0,72% | 21,86 | 23,74 | 22.742.707,00 |
|
META
|
524,23 | -23,47% | 543,35 | 583,00 | 22.677.856,00 |
|
AMD
|
201,69 | -2,10% | 203,43 | 221,00 | 21.989.042,00 |
|
BAC
|
47,09 | -1,16% | 48,03 | 48,87 | 21.198.350,00 |
|
XOM
|
170,46 | 5,08% | 162,06 | 165,68 | 21.055.176,00 |
|
T
|
29,15 | 0,22% | 28,82 | 29,21 | 19.139.933,00 |
|
F
|
11,36 | -0,24% | 11,49 | 11,72 | 19.067.595,00 |
|
VZ
|
50,45 | -0,29% | 50,43 | 51,25 | 18.021.379,00 |
|
GOOG
|
274,59 | -6,03% | 279,05 | 286,52 | 17.705.840,00 |
|
PFE
|
27,23 | -0,34% | 27,24 | 27,81 | 17.514.172,00 |
|
C
|
108,11 | -4,30% | 111,57 | 114,79 | 16.255.502,00 |
|
NCLH
|
18,42 | -1,43% | 19,61 | 20,29 | 15.652.607,00 |
|
HPQ
|
19,21 | -0,11% | 19,27 | 20,14 | 14.506.206,00 |
|
AVGO
|
302,64 | -6,79% | 309,17 | 316,92 | 14.354.478,00 |
|
OXY
|
65,35 | 1,00% | 62,14 | 64,44 | 14.109.583,00 |
|
HBAN
|
15,12 | -0,32% | 15,35 | 15,57 | 13.606.805,00 |
|
WBD
|
26,96 | -0,10% | 27,07 | 27,22 | 13.326.054,00 |
|
HPE
|
24,05 | -1,03% | 24,92 | 25,98 | 13.206.461,00 |
|
NOW
|
99,99 | -3,63% | 100,88 | 105,84 | 12.611.479,00 |
|
AES
|
14,02 | 0,01% | 14,01 | 14,08 | 12.545.852,00 |
|
ORCL
|
139,71 | -3,10% | 142,54 | 146,47 | 12.522.685,00 |
|
CAG
|
15,57 | 0,37% | 15,11 | 15,48 | 12.401.726,00 |
|
SLB
|
53,23 | 0,89% | 51,48 | 52,69 | 12.162.518,00 |
|
CSCO
|
79,96 | -2,21% | 81,81 | 83,11 | 12.008.588,00 |
|
KMI
|
34,19 | 0,12% | 33,77 | 34,40 | 11.430.630,00 |
|
PYPL
|
43,87 | -1,33% | 44,47 | 45,97 | 10.913.015,00 |
|
HAL
|
40,23 | 1,43% | 38,61 | 39,87 | 10.371.935,00 |
|
PCG
|
17,22 | -0,16% | 17,26 | 17,54 | 10.092.768,00 |
|
DVN
|
52,06 | 0,71% | 50,68 | 51,85 | 10.001.877,00 |
|
CMCSA
|
28,42 | -0,30% | 28,61 | 29,15 | 9.830.579,00 |
|
CVX
|
211,55 | 3,79% | 205,16 | 209,21 | 9.523.009,00 |
|
KHC
|
22,05 | 0,48% | 21,47 | 21,94 | 9.373.930,00 |
|
WMT
|
123,10 | 0,88% | 121,79 | 123,80 | 9.255.567,00 |
|
KO
|
75,79 | 1,08% | 74,65 | 75,75 | 9.077.488,00 |
|
CPB
|
21,88 | 0,92% | 20,74 | 21,21 | 8.750.643,00 |
|
TFC
|
44,65 | -0,33% | 44,52 | 45,28 | 8.631.363,00 |
|
BF.B
|
27,34 | 1,60% | 23,29 | 28,46 | 8.569.732,00 |
|
DOW
|
40,89 | 1,43% | 39,22 | 40,20 | 8.224.321,00 |
|
DAL
|
64,88 | -2,02% | 66,52 | 68,03 | 8.197.582,00 |
|
CMG
|
30,90 | -1,28% | 32,12 | 33,06 | 8.165.518,00 |
|
NKE
|
51,33 | -0,74% | 51,87 | 53,62 | 8.123.013,00 |
|
FCX
|
55,85 | 0,03% | 54,90 | 56,21 | 8.093.595,00 |
|
UBER
|
69,05 | -1,52% | 70,20 | 72,77 | 8.031.283,00 |
|
KEY
|
19,48 | -0,41% | 19,68 | 19,99 | 8.017.861,00 |
|
DIS
|
92,50 | -2,25% | 94,59 | 96,40 | 7.997.299,00 |
|
KVUE
|
17,62 | 0,05% | 17,51 | 17,86 | 7.889.131,00 |
|
PANW
|
146,94 | -9,38% | 152,20 | 159,39 | 7.833.866,00 |
|
SBUX
|
87,13 | -4,09% | 90,73 | 92,76 | 7.781.814,00 |
|
BSX
|
69,17 | -0,99% | 69,35 | 71,20 | 7.724.106,00 |
|
MDLZ
|
58,12 | 0,52% | 57,52 | 58,68 | 7.671.438,00 |
|
ABT
|
104,48 | -0,07% | 104,00 | 105,98 | 7.237.001,00 |
|
UNH
|
258,45 | -9,53% | 267,18 | 274,64 | 7.191.066,00 |
|
CSX
|
39,87 | 0,31% | 39,39 | 39,91 | 7.131.390,00 |
|
WFC
|
77,29 | -1,74% | 78,72 | 80,30 | 7.125.801,00 |
|
RF
|
25,27 | -0,25% | 25,38 | 25,81 | 6.927.592,00 |
|
APA
|
44,32 | 1,53% | 41,80 | 43,22 | 6.808.538,00 |
|
ETR
|
109,89 | 7,02% | 101,78 | 103,09 | 6.345.564,00 |
|
NEM
|
101,98 | 2,63% | 98,73 | 101,99 | 6.242.293,00 |
|
CRM
|
179,67 | -5,90% | 179,53 | 187,47 | 6.219.629,00 |
|
V
|
295,76 | -9,80% | 303,00 | 307,87 | 6.166.996,00 |
|
COP
|
134,53 | 1,28% | 129,64 | 133,55 | 6.089.055,00 |
|
MO
|
66,50 | 1,87% | 63,96 | 65,08 | 6.082.264,00 |
|
FTNT
|
78,16 | -2,85% | 78,29 | 81,72 | 5.857.667,00 |
|
MOS
|
24,99 | 0,00% | 24,42 | 26,19 | 5.850.667,00 |
|
BX
|
108,67 | -1,00% | 106,71 | 110,75 | 5.761.492,00 |
|
DELL
|
170,94 | -4,89% | 175,55 | 186,39 | 5.744.595,00 |
|
MDT
|
87,11 | -0,57% | 87,30 | 89,18 | 5.719.046,00 |
|
GLW
|
135,26 | -0,08% | 134,50 | 143,00 | 5.686.717,00 |
|
USB
|
50,91 | -0,70% | 51,31 | 51,94 | 5.658.470,00 |
|
KDP
|
26,41 | 0,13% | 26,19 | 26,68 | 5.508.439,00 |
|
PG
|
143,16 | 0,70% | 142,24 | 144,57 | 5.485.075,00 |
|
GIS
|
36,52 | 0,49% | 35,76 | 36,53 | 5.472.755,00 |
|
WDC
|
276,53 | 3,18% | 272,83 | 291,81 | 5.251.993,00 |
|
TSCO
|
45,01 | -0,91% | 45,70 | 46,56 | 5.239.820,00 |
|
CTRA
|
36,35 | 0,56% | 35,23 | 36,17 | 5.070.849,00 |
|
LRCX
|
210,70 | -0,96% | 211,38 | 226,89 | 5.008.702,00 |
|
DOC
|
16,59 | -0,20% | 16,72 | 17,13 | 5.007.234,00 |
|
JPM
|
283,60 | -8,05% | 290,73 | 294,99 | 4.851.421,00 |
|
APH
|
124,00 | 0,88% | 122,60 | 127,23 | 4.833.087,00 |
|
FITB
|
44,70 | -0,72% | 45,11 | 45,84 | 4.752.602,00 |
|
TGT
|
120,20 | 3,12% | 115,69 | 118,35 | 4.660.356,00 |
|
QCOM
|
127,83 | -2,65% | 128,31 | 132,34 | 4.573.810,00 |
|
CRWD
|
372,22 | -20,32% | 381,19 | 395,50 | 4.471.571,00 |
|
MRNA
|
51,13 | -2,44% | 52,30 | 54,68 | 4.412.022,00 |
|
LYB
|
81,01 | 3,32% | 76,83 | 78,68 | 4.410.283,00 |
|
MRK
|
120,22 | 1,28% | 118,65 | 120,06 | 4.381.634,00 |
|
GM
|
73,40 | -2,19% | 74,91 | 77,17 | 4.361.899,00 |
|
SW
|
39,46 | -0,98% | 40,09 | 41,07 | 4.311.753,00 |
|
ENPH
|
37,26 | -2,91% | 39,98 | 42,50 | 4.262.190,00 |
|
CNC
|
32,21 | -1,35% | 32,68 | 33,69 | 4.205.689,00 |
