| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
UDR
|
35,61 | 0,21% | 35,33 | 36,26 | 7.836.531,55 |
|
AIG
|
75,26 | 0,22% | 73,95 | 75,09 | 6.426.145,06 |
|
SYY
|
82,06 | 0,49% | 79,70 | 83,92 | 6.119.169,94 |
|
TFC
|
50,14 | -0,01% | 50,12 | 50,88 | 5.558.110,55 |
|
CNP
|
39,53 | -0,24% | 39,56 | 40,21 | 5.310.087,46 |
|
WY
|
22,61 | 0,02% | 22,51 | 22,83 | 5.261.744,06 |
|
KIM
|
23,57 | 0,00% | 23,47 | 23,78 | 4.970.515,30 |
|
INVH
|
28,18 | 0,00% | 27,84 | 28,29 | 4.698.404,73 |
|
OTIS
|
69,20 | -0,10% | 68,41 | 70,04 | 4.210.793,67 |
|
IP
|
34,74 | 0,10% | 34,64 | 36,57 | 4.038.474,16 |
|
NWSA
|
29,61 | 0,00% | 29,22 | 29,81 | 3.972.921,43 |
|
MTCH
|
41,58 | 0,15% | 40,11 | 42,02 | 3.899.355,28 |
|
VTR
|
88,95 | -0,43% | 88,55 | 90,10 | 3.707.988,51 |
|
LKQ
|
24,00 | -0,19% | 24,15 | 24,92 | 3.543.222,46 |
|
BBY
|
88,22 | 0,19% | 87,92 | 90,74 | 3.492.799,66 |
|
WRB
|
69,91 | 0,00% | 68,77 | 70,03 | 3.294.951,17 |
|
IVZ
|
32,53 | 0,44% | 32,08 | 32,56 | 2.998.629,30 |
|
LYV
|
169,99 | 0,00% | 169,03 | 171,82 | 2.901.318,12 |
|
PAYX
|
114,75 | 0,00% | 114,60 | 117,05 | 2.771.989,17 |
|
DG
|
123,33 | -1,24% | 124,09 | 127,99 | 2.585.186,15 |
|
GPN
|
87,19 | 0,17% | 87,00 | 89,01 | 2.579.383,19 |
|
CFG
|
69,37 | 0,00% | 68,45 | 70,18 | 2.559.498,92 |
|
BEN
|
34,17 | 0,05% | 34,05 | 34,92 | 2.485.523,82 |
|
AON
|
318,55 | 13,86% | 303,59 | 315,67 | 2.266.675,08 |
|
TRMB
|
58,49 | 1,09% | 57,24 | 58,68 | 2.203.985,03 |
|
FTV
|
55,81 | 0,00% | 55,77 | 56,61 | 2.191.677,61 |
|
CHRW
|
150,39 | -0,06% | 150,10 | 154,14 | 2.174.848,19 |
|
PODD
|
138,19 | 0,27% | 137,25 | 142,69 | 2.058.782,84 |
|
BALL
|
60,74 | 0,45% | 60,09 | 60,79 | 2.016.606,52 |
|
PHM
|
118,93 | 0,00% | 117,79 | 121,13 | 1.962.110,65 |
|
RVTY
|
123,85 | 0,00% | 121,20 | 126,66 | 1.882.206,80 |
|
A
|
144,75 | 0,00% | 143,75 | 146,46 | 1.853.973,79 |
|
CDW
|
142,49 | 0,12% | 140,91 | 145,58 | 1.801.870,72 |
|
AFL
|
114,77 | 0,03% | 114,39 | 115,27 | 1.757.300,83 |
|
ED
|
107,53 | 0,04% | 106,83 | 108,76 | 1.686.366,43 |
|
EFX
|
168,09 | 0,00% | 166,65 | 175,89 | 1.678.146,99 |
|
ALL
|
253,49 | -0,09% | 250,36 | 254,70 | 1.642.639,46 |
|
PPG
|
107,27 | 0,11% | 107,12 | 109,72 | 1.636.444,68 |
|
IFF
|
84,27 | -0,04% | 84,13 | 85,32 | 1.612.511,15 |
|
KMX
|
60,29 | 0,00% | 59,00 | 60,95 | 1.575.046,59 |
|
SWK
|
92,07 | 0,38% | 91,61 | 93,84 | 1.551.973,34 |
|
BDX
|
179,80 | 0,00% | 176,55 | 182,10 | 1.529.006,01 |
|
BXP
|
64,29 | 0,00% | 64,05 | 65,88 | 1.437.153,96 |
|
ITW
|
263,99 | 0,00% | 263,53 | 268,26 | 1.385.303,02 |
|
DOV
|
191,41 | -0,01% | 191,03 | 194,92 | 1.347.551,83 |
|
AOS
|
57,83 | 0,00% | 57,72 | 58,86 | 1.313.720,74 |
|
INCY
|
130,00 | 3,99% | 123,57 | 127,72 | 1.301.228,85 |
|
MAA
|
127,48 | 0,00% | 126,52 | 128,81 | 1.272.921,01 |
|
WSM
|
227,52 | 0,00% | 225,57 | 230,35 | 1.264.289,43 |
|
PFG
|
114,02 | 0,00% | 113,20 | 115,04 | 1.256.702,47 |
|
SBAC
|
186,74 | 0,00% | 185,71 | 189,55 | 1.247.153,00 |
|
DRI
|
209,63 | 0,21% | 209,02 | 213,11 | 1.207.449,81 |
|
FRT
|
115,16 | 0,00% | 115,10 | 117,58 | 1.192.956,47 |
|
LDOS
|
128,14 | 0,00% | 128,07 | 130,67 | 1.184.070,85 |
|
HIG
|
136,56 | 0,00% | 134,24 | 136,88 | 1.167.997,81 |
|
FOX
|
57,07 | -0,03% | 56,62 | 57,72 | 1.144.440,48 |
|
HAS
|
88,89 | -0,08% | 88,87 | 90,47 | 1.142.254,13 |
|
EMN
|
68,34 | 0,00% | 68,30 | 70,99 | 1.126.524,00 |
|
ALGN
|
152,97 | 0,05% | 151,32 | 153,88 | 1.107.294,57 |
|
AME
|
237,85 | 1,58% | 235,03 | 237,71 | 1.105.184,97 |
|
CPT
|
104,11 | 0,00% | 103,46 | 105,62 | 1.097.639,01 |
|
IQV
|
258,83 | 1,85% | 254,21 | 258,14 | 1.090.318,22 |
|
CBOE
|
291,75 | -0,12% | 287,80 | 297,98 | 1.023.748,50 |
|
ARE
|
50,37 | 0,03% | 50,01 | 51,03 | 1.016.850,33 |
|
MLM
|
504,05 | 1,06% | 502,36 | 514,13 | 922.541,32 |
|
NTRS
|
184,69 | 0,00% | 182,99 | 186,00 | 912.303,89 |
|
TRGP
|
291,38 | 0,00% | 290,92 | 298,18 | 903.697,84 |
|
MHK
|
127,94 | 0,00% | 127,92 | 130,32 | 876.126,69 |
|
EXR
|
135,63 | 0,00% | 135,52 | 140,19 | 858.062,89 |
|
SOLV
|
90,03 | 0,00% | 88,83 | 90,22 | 803.485,02 |
|
DGX
|
235,46 | 0,00% | 232,43 | 236,24 | 791.149,10 |
|
AMP
|
551,88 | 0,00% | 546,84 | 557,23 | 787.333,97 |
|
J
|
141,75 | 0,00% | 141,56 | 143,99 | 772.891,47 |
|
HSIC
|
87,97 | 0,00% | 87,65 | 88,92 | 768.111,17 |
|
AVY
|
169,79 | 0,00% | 168,75 | 171,58 | 747.589,30 |
|
WAB
|
280,65 | 0,17% | 277,34 | 284,37 | 721.823,49 |
|
L
|
108,68 | 0,00% | 107,66 | 108,93 | 716.348,78 |
|
EXPD
|
188,31 | 0,00% | 185,00 | 188,37 | 709.292,68 |
|
ATO
|
166,59 | 0,00% | 165,89 | 168,30 | 667.009,25 |
|
FFIV
|
408,36 | 3,73% | 389,44 | 406,92 | 663.556,86 |
|
MKTX
|
163,26 | 0,00% | 163,19 | 163,50 | 630.857,69 |
|
GRMN
|
272,18 | 0,00% | 271,67 | 275,75 | 603.498,96 |
|
INTC
|
104,60 | -1,65% | 102,70 | 106,69 | 587.724,00 |
|
GNRC
|
186,35 | -0,13% | 186,01 | 192,00 | 570.381,84 |
|
IDXX
|
515,15 | 0,00% | 511,16 | 522,49 | 556.503,12 |
|
CPAY
|
406,09 | 0,00% | 403,27 | 411,53 | 439.094,70 |
|
CINF
|
169,21 | 0,00% | 167,73 | 169,64 | 434.010,95 |
|
EG
|
367,87 | 0,00% | 361,70 | 370,01 | 376.976,64 |
|
LII
|
375,78 | 0,00% | 374,77 | 387,10 | 374.903,03 |
|
NVDA
|
223,44 | -0,22% | 223,46 | 226,18 | 374.230,00 |
|
ESS
|
274,37 | 0,00% | 272,36 | 277,97 | 373.417,63 |
|
GL
|
169,82 | 0,00% | 167,66 | 171,91 | 321.087,22 |
|
AAPL
|
318,76 | 3,42% | 309,90 | 319,15 | 308.942,00 |
|
SNA
|
377,42 | 0,00% | 375,12 | 380,05 | 302.808,07 |
|
GWW
|
1.278,83 | 0,00% | 1.274,28 | 1.292,67 | 225.413,22 |
|
META
|
658,55 | 4,82% | 638,56 | 657,86 | 210.500,00 |
|
ORCL
|
160,90 | -0,73% | 160,36 | 165,15 | 201.688,00 |
|
MTD
|
1.290,36 | 0,00% | 1.288,84 | 1.316,39 | 193.680,57 |
|
NKE
|
37,13 | -0,23% | 36,85 | 37,85 | 152.472,00 |
|
MU
|
1.018,46 | -9,34% | 992,29 | 1.042,40 | 148.115,00 |
|
UBER
|
71,60 | 0,52% | 71,00 | 73,10 | 98.829,00 |
Yatırıma Hemen Başlamak için