- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
20,68 | -1,10% | 21,28 | 22,43 | 110.570.501,00 |
|
NVDA
|
199,94 | 4,52% | 189,80 | 196,18 | 108.047.832,00 |
|
INTC
|
139,51 | 6,60% | 118,50 | 132,05 | 94.495.957,00 |
|
AMZN
|
238,27 | -1,00% | 233,80 | 249,71 | 51.478.303,00 |
|
CMCSA
|
24,53 | 0,31% | 24,17 | 27,10 | 48.196.158,00 |
|
VZ
|
42,33 | -1,71% | 42,78 | 45,85 | 48.072.245,00 |
|
SMCI
|
29,35 | 1,20% | 27,75 | 31,22 | 47.154.175,00 |
|
F
|
13,89 | -0,15% | 13,96 | 14,25 | 47.083.148,00 |
|
PFE
|
24,07 | -0,30% | 24,10 | 24,50 | 46.379.576,00 |
|
NKE
|
41,08 | -1,46% | 40,77 | 41,69 | 40.795.707,00 |
|
AAPL
|
289,25 | 7,31% | 279,85 | 288,37 | 38.883.706,00 |
|
TSLA
|
420,53 | 5,83% | 379,30 | 413,27 | 37.895.256,00 |
|
NFLX
|
71,41 | -2,12% | 73,73 | 76,07 | 37.742.926,00 |
|
BSX
|
42,61 | -0,78% | 43,37 | 44,92 | 37.606.939,00 |
|
MU
|
1.151,81 | 3,31% | 1.023,65 | 1.148,79 | 34.289.185,00 |
|
PLTR
|
116,65 | 1,99% | 114,70 | 119,08 | 29.312.701,00 |
|
MSFT
|
372,91 | 6,68% | 359,90 | 380,50 | 29.149.224,00 |
|
AMD
|
580,63 | 37,76% | 495,35 | 542,19 | 28.269.939,00 |
|
ORCL
|
146,77 | -1,19% | 145,20 | 154,50 | 26.744.841,00 |
|
BAC
|
56,96 | -0,88% | 57,61 | 58,34 | 23.230.333,00 |
|
UBER
|
72,11 | -3,27% | 74,20 | 77,76 | 22.773.410,00 |
|
GOOGL
|
357,31 | 3,24% | 340,67 | 354,35 | 22.262.457,00 |
|
GLW
|
255,42 | -1,42% | 215,13 | 258,80 | 18.890.873,00 |
|
CAG
|
13,44 | -0,53% | 13,88 | 14,24 | 17.533.214,00 |
|
HPQ
|
21,95 | -0,75% | 22,34 | 23,16 | 16.767.001,00 |
|
AVGO
|
377,33 | 4,80% | 360,46 | 376,21 | 16.484.218,00 |
|
KVUE
|
19,11 | -0,08% | 18,88 | 19,17 | 16.137.207,00 |
|
ENPH
|
49,22 | 1,01% | 45,43 | 48,96 | 15.962.978,00 |
|
QCOM
|
184,75 | -3,31% | 183,58 | 194,59 | 15.382.007,00 |
|
CCL
|
28,56 | -0,67% | 29,03 | 29,64 | 15.328.338,00 |
|
GOOG
|
353,34 | 1,95% | 338,81 | 351,97 | 15.034.274,00 |
|
CPRT
|
28,21 | 0,34% | 28,08 | 30,53 | 14.716.243,00 |
|
NOW
|
99,28 | -0,54% | 99,47 | 103,21 | 14.672.053,00 |
|
WMT
|
113,21 | -1,25% | 114,20 | 116,80 | 14.522.557,00 |
|
ON
|
94,54 | 6,03% | 86,47 | 90,91 | 14.033.118,00 |
|
HPE
|
45,12 | 0,61% | 42,43 | 44,78 | 13.657.558,00 |
|
MOS
|
21,20 | -1,14% | 21,91 | 22,57 | 13.650.928,00 |
|
TECH
|
70,63 | -0,14% | 70,75 | 71,10 | 13.458.645,00 |
|
WBD
|
26,63 | -0,38% | 26,82 | 27,18 | 13.205.900,00 |
|
NCLH
|
21,11 | -0,84% | 21,11 | 21,95 | 12.951.457,00 |
|
KLAC
|
301,78 | 24,46% | 249,32 | 279,34 | 12.908.082,00 |
|
CSCO
|
117,42 | -0,33% | 114,73 | 118,18 | 12.161.089,00 |
|
META
|
563,37 | 0,20% | 558,00 | 570,90 | 11.826.612,00 |
|
CMG
|
34,01 | 0,91% | 32,51 | 33,33 | 11.750.887,00 |
|
AMAT
|
723,64 | 27,86% | 632,11 | 708,99 | 11.706.499,00 |
|
XOM
|
136,52 | 0,31% | 135,39 | 137,39 | 11.567.679,00 |
|
LRCX
|
433,35 | 20,43% | 379,10 | 414,98 | 11.255.035,00 |
|
KO
|
81,22 | -1,35% | 82,21 | 83,62 | 11.061.952,00 |
|
PYPL
|
43,16 | -1,35% | 44,08 | 44,74 | 10.932.416,00 |
|
HBAN
|
17,74 | -0,03% | 17,71 | 17,94 | 10.506.498,00 |
|
FCX
|
62,89 | 1,01% | 60,51 | 62,35 | 10.396.213,00 |
|
DOW
|
27,37 | -0,65% | 27,54 | 29,31 | 10.311.125,00 |
|
CVX
|
165,71 | -2,54% | 168,37 | 171,60 | 10.045.292,00 |
|
PCG
|
16,82 | -0,33% | 17,18 | 17,44 | 10.028.778,00 |
|
APH
|
176,37 | 10,07% | 159,73 | 166,90 | 9.897.692,00 |
|
MCHP
|
91,13 | 2,36% | 85,06 | 89,28 | 9.891.180,00 |
|
GIS
|
34,81 | -1,30% | 35,94 | 36,54 | 9.865.937,00 |
|
DVN
|
41,32 | -0,67% | 41,94 | 42,88 | 9.611.323,00 |
|
KDP
|
32,74 | -0,50% | 33,13 | 33,82 | 9.231.885,00 |
|
WFC
|
82,64 | -1,10% | 83,47 | 84,58 | 9.155.335,00 |
|
KHC
|
23,61 | -0,47% | 23,71 | 24,31 | 9.032.062,00 |
|
DLR
|
179,55 | -10,88% | 188,51 | 194,32 | 9.022.524,00 |
|
PEP
|
135,39 | -3,09% | 137,53 | 142,37 | 8.925.045,00 |
|
C
|
139,90 | -2,80% | 141,43 | 143,84 | 8.877.944,00 |
|
BKR
|
55,45 | -0,88% | 56,09 | 57,49 | 8.760.843,00 |
|
NEE
|
87,72 | -0,66% | 86,95 | 89,19 | 8.729.374,00 |
|
KMI
|
31,97 | -0,21% | 32,19 | 33,30 | 8.455.230,00 |
|
MDLZ
|
57,83 | -2,23% | 59,37 | 61,24 | 8.266.138,00 |
|
FOXA
|
52,11 | 2,03% | 49,71 | 51,47 | 8.165.020,00 |
|
ACN
|
124,42 | -0,41% | 124,44 | 132,38 | 8.023.411,00 |
|
DIS
|
96,24 | -2,27% | 98,50 | 100,04 | 7.893.324,00 |
|
HST
|
23,70 | -1,25% | 24,78 | 25,17 | 7.806.285,00 |
|
MRK
|
128,41 | -1,13% | 126,74 | 129,97 | 7.806.251,00 |
|
SLB
|
46,48 | 0,27% | 46,24 | 47,29 | 7.424.533,00 |
|
CTSH
|
38,72 | 0,16% | 38,68 | 41,03 | 7.394.934,00 |
|
BMY
|
57,62 | -0,82% | 57,17 | 58,58 | 7.391.788,00 |
|
CSX
|
47,51 | -0,45% | 47,62 | 48,42 | 7.247.576,00 |
|
WDC
|
638,37 | -12,08% | 590,00 | 652,98 | 7.191.918,00 |
|
KEY
|
23,06 | -0,08% | 23,07 | 23,35 | 7.148.109,00 |
|
VTRS
|
15,88 | -0,29% | 16,09 | 16,52 | 7.131.448,00 |
|
MRNA
|
70,04 | 0,10% | 66,30 | 69,90 | 7.123.375,00 |
|
MDT
|
78,23 | -2,73% | 80,56 | 81,78 | 7.055.955,00 |
|
PPL
|
36,34 | -0,18% | 36,67 | 37,24 | 7.015.097,00 |
|
PANW
|
340,80 | 8,60% | 305,33 | 332,88 | 6.991.219,00 |
|
EQT
|
53,16 | 1,05% | 51,83 | 52,92 | 6.956.702,00 |
|
TSCO
|
31,60 | 0,28% | 30,94 | 31,74 | 6.925.539,00 |
|
NI
|
47,53 | -0,61% | 47,94 | 49,21 | 6.824.124,00 |
|
SCHW
|
92,19 | 1,75% | 90,20 | 91,60 | 6.796.108,00 |
|
NEM
|
93,34 | -1,20% | 93,41 | 95,55 | 6.785.759,00 |
|
ANET
|
170,04 | 5,80% | 155,22 | 165,66 | 6.732.434,00 |
|
CRM
|
156,74 | -1,19% | 157,70 | 161,76 | 6.719.104,00 |
|
RF
|
30,21 | -0,27% | 29,84 | 30,44 | 6.144.758,00 |
|
EXC
|
46,61 | 0,02% | 46,86 | 47,52 | 6.143.519,00 |
|
DAL
|
93,67 | 0,44% | 91,65 | 93,27 | 6.049.234,00 |
|
ABT
|
90,67 | -1,73% | 92,67 | 94,98 | 6.033.027,00 |
|
TMUS
|
167,67 | -6,29% | 169,00 | 181,99 | 6.030.243,00 |
|
PG
|
146,50 | -2,19% | 147,04 | 149,05 | 5.989.781,00 |
|
BX
|
117,56 | 2,46% | 112,78 | 117,38 | 5.988.327,00 |
|
JCI
|
146,12 | 4,51% | 138,16 | 140,94 | 5.939.139,00 |
|
WMB
|
74,31 | 0,25% | 73,75 | 78,48 | 5.918.662,00 |
|
EXE
|
91,13 | 2,95% | 87,30 | 88,94 | 5.911.744,00 |
Accelerant, Incline P&C ile ortaklığını genişletti; 500 milyon dolarlık primde fronting taşıyıcı olacak
Summit Hotel Properties 650 milyon dolarlık kredi refinansmanını tamamladı
KKR, EDF Power Solutions'ın ABD ve Kanada operasyonlarını 4,2 milyar dolara satın alacak
