- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
190,05 | 1,66% | 188,12 | 192,48 | 143.584.787,00 |
|
F
|
13,85 | 0,20% | 13,57 | 13,74 | 130.883.224,00 |
|
INTC
|
48,29 | 0,99% | 46,77 | 50,54 | 107.362.236,00 |
|
AMZN
|
204,08 | -2,60% | 206,41 | 212,65 | 65.222.769,00 |
|
T
|
28,47 | 0,99% | 27,08 | 27,59 | 63.555.324,00 |
|
TSLA
|
428,27 | 2,44% | 417,00 | 427,25 | 57.149.788,00 |
|
PLTR
|
135,68 | -3,59% | 137,77 | 145,56 | 52.456.929,00 |
|
AAPL
|
275,50 | 2,17% | 272,94 | 275,37 | 51.376.532,00 |
|
VZ
|
48,97 | 1,45% | 46,77 | 47,79 | 48.905.214,00 |
|
BAC
|
53,85 | -1,52% | 54,27 | 56,83 | 48.854.303,00 |
|
MU
|
410,34 | 43,85% | 366,06 | 382,79 | 47.930.518,00 |
|
KVUE
|
18,54 | 0,18% | 18,17 | 18,55 | 45.914.880,00 |
|
GOOGL
|
310,96 | -6,87% | 314,61 | 321,67 | 45.321.200,00 |
|
PANW
|
165,30 | 0,05% | 164,30 | 168,28 | 43.659.351,00 |
|
MSFT
|
404,37 | -8,32% | 412,70 | 423,68 | 41.847.949,00 |
|
PFE
|
27,73 | 0,09% | 27,09 | 27,73 | 41.583.217,00 |
|
NFLX
|
79,62 | -2,35% | 82,09 | 84,66 | 40.687.167,00 |
|
KHC
|
24,99 | 0,10% | 24,38 | 25,18 | 37.697.073,00 |
|
HBAN
|
17,93 | -0,62% | 18,25 | 19,01 | 35.682.205,00 |
|
CSCO
|
85,54 | -6,41% | 86,13 | 88,19 | 33.844.138,00 |
|
AMD
|
213,58 | 0,01% | 213,13 | 219,39 | 33.156.502,00 |
|
UBER
|
71,01 | -2,49% | 73,47 | 75,05 | 28.005.437,00 |
|
CMCSA
|
32,48 | 0,26% | 31,53 | 32,39 | 27.350.860,00 |
|
NOW
|
100,58 | -5,88% | 104,90 | 108,98 | 25.994.493,00 |
|
SMCI
|
32,04 | -1,17% | 33,01 | 34,39 | 24.482.175,00 |
|
ORCL
|
157,16 | -2,89% | 156,96 | 165,39 | 24.324.456,00 |
|
SCHW
|
95,45 | -3,65% | 97,01 | 107,50 | 24.213.173,00 |
|
GOOG
|
311,33 | -6,54% | 314,66 | 321,63 | 23.926.382,00 |
|
CMG
|
37,22 | -1,26% | 38,43 | 39,99 | 23.696.781,00 |
|
PCG
|
17,10 | 0,33% | 16,30 | 16,79 | 23.687.836,00 |
|
XOM
|
155,56 | 4,06% | 149,82 | 151,78 | 22.960.008,00 |
|
SLB
|
51,56 | 1,26% | 49,79 | 50,96 | 22.941.183,00 |
|
KO
|
78,60 | 1,81% | 76,01 | 77,51 | 22.638.831,00 |
|
WBD
|
27,99 | 0,19% | 27,45 | 27,97 | 22.486.629,00 |
|
PYPL
|
40,46 | -1,00% | 40,75 | 42,35 | 21.492.964,00 |
|
BSX
|
73,47 | -0,69% | 73,92 | 75,42 | 20.100.986,00 |
|
SW
|
50,28 | 4,53% | 44,06 | 45,79 | 20.045.760,00 |
|
WMT
|
128,77 | 2,31% | 126,43 | 129,34 | 19.217.463,00 |
|
CCL
|
33,09 | -0,25% | 32,50 | 33,65 | 18.952.009,00 |
|
AVGO
|
342,76 | 2,30% | 339,84 | 348,01 | 16.932.572,00 |
|
NCLH
|
22,95 | -0,56% | 22,74 | 24,13 | 16.523.863,00 |
|
CRM
|
185,00 | -10,45% | 190,75 | 199,10 | 16.279.338,00 |
|
DOC
|
16,96 | 0,02% | 16,87 | 17,18 | 16.075.933,00 |
|
CSX
|
41,34 | 0,49% | 40,35 | 41,30 | 15.644.204,00 |
|
NKE
|
62,35 | -0,65% | 62,29 | 64,19 | 15.618.291,00 |
|
RF
|
30,95 | 0,13% | 30,35 | 31,07 | 15.580.875,00 |
|
FCX
|
65,46 | 2,33% | 62,07 | 63,52 | 15.474.482,00 |
|
WFC
|
88,95 | -2,77% | 89,75 | 95,01 | 15.455.609,00 |
|
HPE
|
23,81 | -0,34% | 23,91 | 24,25 | 15.122.142,00 |
|
MRNA
|
40,51 | -1,54% | 41,68 | 45,50 | 14.869.659,00 |
|
HPQ
|
19,76 | -0,11% | 19,60 | 20,42 | 14.733.180,00 |
|
KDP
|
29,89 | 1,19% | 28,30 | 28,83 | 14.312.402,00 |
|
META
|
668,69 | -1,22% | 669,79 | 680,65 | 14.278.397,00 |
|
USB
|
58,96 | -1,60% | 59,80 | 60,99 | 14.224.378,00 |
|
HAL
|
35,03 | 1,13% | 33,78 | 35,21 | 13.761.289,00 |
|
C
|
117,39 | -4,60% | 119,50 | 125,00 | 13.760.665,00 |
|
MCHP
|
80,75 | 3,89% | 74,49 | 77,71 | 13.615.009,00 |
|
BKR
|
61,25 | 1,97% | 58,43 | 59,87 | 13.526.568,00 |
|
KMI
|
31,45 | 0,50% | 30,90 | 31,54 | 13.488.672,00 |
|
TMUS
|
209,54 | 9,76% | 196,17 | 199,71 | 12.956.493,00 |
|
PPL
|
36,00 | -0,05% | 35,60 | 36,48 | 12.780.771,00 |
|
DOW
|
34,00 | 0,45% | 32,40 | 33,99 | 12.742.303,00 |
|
DD
|
51,53 | 2,07% | 47,39 | 49,56 | 12.406.184,00 |
|
CAG
|
20,02 | 0,66% | 19,05 | 19,49 | 12.270.590,00 |
|
ON
|
71,18 | 3,82% | 64,15 | 68,80 | 12.259.722,00 |
|
MO
|
65,92 | 1,57% | 63,60 | 64,83 | 12.238.644,00 |
|
KEY
|
22,54 | -0,41% | 22,66 | 23,26 | 11.942.328,00 |
|
OXY
|
47,24 | 1,06% | 46,06 | 46,73 | 11.925.281,00 |
|
BMY
|
59,93 | -0,87% | 59,95 | 61,45 | 11.862.518,00 |
|
WMB
|
71,12 | 2,69% | 68,44 | 71,58 | 11.672.557,00 |
|
GILD
|
155,80 | 9,45% | 147,07 | 151,87 | 11.427.450,00 |
|
EW
|
79,33 | 2,94% | 76,37 | 78,23 | 11.290.685,00 |
|
FITB
|
54,33 | -0,17% | 53,57 | 54,91 | 11.171.072,00 |
|
MRK
|
119,31 | 1,43% | 116,10 | 118,18 | 10.878.564,00 |
|
BAX
|
22,27 | 0,33% | 21,67 | 22,34 | 10.783.290,00 |
|
CVS
|
77,02 | 1,28% | 73,00 | 78,36 | 10.623.400,00 |
|
LUV
|
51,43 | -2,39% | 53,19 | 54,55 | 10.553.328,00 |
|
CVX
|
185,82 | 4,14% | 180,86 | 182,95 | 10.493.775,00 |
|
MDT
|
101,08 | -0,34% | 100,88 | 103,11 | 10.404.242,00 |
|
VTRS
|
16,13 | 0,19% | 15,47 | 16,04 | 10.323.877,00 |
|
EXC
|
44,45 | -0,11% | 43,70 | 44,92 | 10.269.831,00 |
|
CTSH
|
70,91 | -3,43% | 73,77 | 75,76 | 10.220.279,00 |
|
PG
|
160,00 | 0,84% | 156,72 | 160,15 | 10.214.572,00 |
|
AMCR
|
50,09 | 1,52% | 48,38 | 49,04 | 10.147.114,00 |
|
GLW
|
132,90 | 5,58% | 127,79 | 132,50 | 10.016.478,00 |
|
TFC
|
54,04 | -1,06% | 54,29 | 55,33 | 9.980.739,00 |
|
GIS
|
49,01 | 0,42% | 48,05 | 48,88 | 9.848.279,00 |
|
GM
|
79,82 | -0,45% | 79,45 | 81,50 | 9.652.737,00 |
|
LRCX
|
235,12 | 8,39% | 220,25 | 229,31 | 9.545.956,00 |
|
DAL
|
71,42 | -2,96% | 74,44 | 75,48 | 9.523.495,00 |
|
DVN
|
44,96 | 1,47% | 42,89 | 43,55 | 9.515.900,00 |
|
QCOM
|
141,04 | 0,90% | 136,79 | 140,41 | 9.372.483,00 |
|
DIS
|
108,12 | -1,84% | 107,60 | 111,11 | 9.367.607,00 |
|
WDC
|
273,74 | 13,58% | 260,75 | 283,82 | 9.331.859,00 |
|
ABT
|
113,59 | 0,91% | 111,00 | 112,75 | 9.298.672,00 |
|
IR
|
96,75 | -1,05% | 97,57 | 99,51 | 9.182.748,00 |
|
TXN
|
226,56 | 5,08% | 216,13 | 222,08 | 9.129.229,00 |
|
ICE
|
151,99 | -12,82% | 163,57 | 168,21 | 9.095.165,00 |
|
COP
|
111,21 | 3,71% | 107,11 | 108,68 | 8.979.850,00 |
|
FTV
|
58,71 | -3,10% | 60,58 | 61,96 | 8.939.056,00 |
|
APH
|
144,04 | -0,14% | 143,14 | 147,38 | 8.908.321,00 |
