- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NKE
|
33,78 | -1,36% | 35,02 | 36,24 | 115.875.756,00 |
|
NVDA
|
234,51 | 3,54% | 228,16 | 232,29 | 103.604.057,00 |
|
INTC
|
119,66 | -0,39% | 117,35 | 122,15 | 73.134.805,00 |
|
CTVA
|
12,12 | -0,43% | 11,84 | 14,44 | 55.839.115,00 |
|
TSLA
|
372,51 | 18,54% | 353,80 | 359,79 | 41.150.679,00 |
|
SMCI
|
43,75 | 1,80% | 40,13 | 42,02 | 36.622.361,00 |
|
F
|
12,09 | -0,17% | 11,91 | 12,29 | 32.632.504,00 |
|
PCG
|
12,33 | 0,15% | 11,91 | 12,22 | 27.637.319,00 |
|
NFLX
|
67,09 | -0,76% | 67,79 | 69,66 | 25.989.701,00 |
|
MDT
|
86,34 | -0,09% | 85,22 | 86,84 | 25.244.091,00 |
|
BAC
|
53,66 | -0,06% | 52,89 | 54,34 | 23.699.181,00 |
|
ORCL
|
141,89 | 3,82% | 135,33 | 140,25 | 21.960.220,00 |
|
NCLH
|
14,99 | 0,34% | 14,34 | 14,78 | 21.924.177,00 |
|
MU
|
1.075,25 | -23,09% | 1.022,90 | 1.098,90 | 21.549.645,00 |
|
HPE
|
70,07 | 5,41% | 61,76 | 66,11 | 21.364.396,00 |
|
PFE
|
27,71 | -0,41% | 28,08 | 28,59 | 21.065.427,00 |
|
AMZN
|
250,54 | 2,29% | 246,12 | 251,83 | 20.869.722,00 |
|
WDC
|
415,13 | -48,94% | 440,05 | 463,55 | 20.587.172,00 |
|
AAPL
|
333,35 | 3,18% | 325,81 | 332,48 | 20.072.318,00 |
|
CCL
|
25,63 | 0,57% | 24,52 | 25,17 | 19.653.542,00 |
|
WBD
|
30,95 | 0,00% | 30,93 | 30,96 | 17.467.135,00 |
|
AVGO
|
355,30 | 11,38% | 343,29 | 354,45 | 16.738.457,00 |
|
ON
|
83,79 | 3,61% | 76,12 | 80,46 | 16.401.454,00 |
|
GOOGL
|
342,81 | 4,59% | 335,51 | 353,22 | 16.052.228,00 |
|
AMD
|
632,38 | 16,31% | 601,50 | 619,30 | 14.937.540,00 |
|
T
|
24,35 | 0,05% | 24,28 | 24,59 | 14.259.512,00 |
|
HBAN
|
15,30 | 0,11% | 14,82 | 15,27 | 13.418.370,00 |
|
PLTR
|
189,26 | -0,73% | 186,60 | 191,80 | 12.664.396,00 |
|
CAG
|
13,49 | 0,29% | 12,88 | 13,34 | 12.556.517,00 |
|
CMCSA
|
21,51 | -0,20% | 21,55 | 21,96 | 12.360.410,00 |
|
BSX
|
42,86 | -0,35% | 42,95 | 43,96 | 11.989.901,00 |
|
STX
|
841,58 | -106,73% | 893,75 | 946,36 | 11.886.131,00 |
|
GOOG
|
339,62 | 4,71% | 332,65 | 350,09 | 11.627.739,00 |
|
WMT
|
104,00 | -0,25% | 103,59 | 105,10 | 11.362.229,00 |
|
UBER
|
68,10 | 0,24% | 67,32 | 68,91 | 10.508.633,00 |
|
KO
|
85,63 | -0,44% | 85,72 | 86,68 | 10.234.876,00 |
|
MSFT
|
514,75 | 1,99% | 512,17 | 522,85 | 10.113.407,00 |
|
GIS
|
32,09 | 0,41% | 31,18 | 32,24 | 9.700.347,00 |
|
BA
|
193,67 | 1,72% | 185,56 | 194,56 | 9.336.494,00 |
|
VZ
|
45,99 | 0,01% | 45,79 | 46,20 | 8.988.804,00 |
|
CSCO
|
111,88 | 3,15% | 106,92 | 109,08 | 8.770.151,00 |
|
MRNA
|
188,70 | -0,35% | 186,01 | 201,00 | 8.269.967,00 |
|
FCX
|
71,90 | 2,62% | 68,20 | 69,81 | 8.002.367,00 |
|
META
|
727,91 | 2,03% | 721,51 | 735,88 | 7.989.459,00 |
|
NEE
|
76,75 | 0,39% | 74,41 | 76,53 | 7.875.820,00 |
|
CMG
|
32,11 | -0,20% | 31,73 | 32,45 | 7.844.008,00 |
|
KHC
|
22,18 | -0,31% | 22,02 | 22,67 | 7.796.260,00 |
|
KEY
|
20,07 | 0,02% | 19,50 | 20,05 | 7.689.492,00 |
|
KVUE
|
17,20 | -0,02% | 17,19 | 17,55 | 7.527.049,00 |
|
ACN
|
199,61 | -12,66% | 211,04 | 227,63 | 7.442.505,00 |
|
CSX
|
47,46 | 0,91% | 45,85 | 46,56 | 7.224.543,00 |
|
LEN
|
80,08 | -2,04% | 79,06 | 83,16 | 6.975.875,00 |
|
SLB
|
48,91 | 0,25% | 47,86 | 48,86 | 6.752.743,00 |
|
RF
|
27,13 | 0,16% | 26,14 | 27,00 | 6.708.785,00 |
|
VST
|
136,92 | -2,96% | 137,08 | 141,68 | 6.665.678,00 |
|
HPQ
|
32,27 | 0,09% | 31,33 | 32,39 | 6.095.818,00 |
|
APH
|
87,15 | 1,50% | 83,63 | 87,09 | 6.020.098,00 |
|
XOM
|
164,41 | 0,59% | 160,81 | 164,08 | 5.864.502,00 |
|
GEN
|
22,18 | -0,07% | 21,82 | 22,56 | 5.825.156,00 |
|
KMI
|
31,02 | 0,49% | 29,43 | 30,66 | 5.814.611,00 |
|
CVS
|
85,96 | 0,75% | 84,23 | 86,26 | 5.768.231,00 |
|
PYPL
|
52,79 | -0,26% | 52,69 | 53,64 | 5.623.576,00 |
|
NOW
|
134,83 | -2,95% | 134,77 | 140,80 | 5.412.491,00 |
|
GM
|
78,39 | -0,84% | 76,44 | 79,36 | 5.390.122,00 |
|
OXY
|
57,88 | 0,03% | 55,50 | 57,90 | 5.358.207,00 |
|
C
|
128,30 | 1,32% | 123,57 | 128,93 | 5.164.704,00 |
|
GLW
|
163,73 | 3,17% | 151,15 | 160,99 | 5.014.765,00 |
|
LRCX
|
348,48 | 7,99% | 331,05 | 341,64 | 4.997.916,00 |
|
CRM
|
234,17 | -2,55% | 230,75 | 239,45 | 4.975.206,00 |
|
QCOM
|
185,19 | 2,99% | 181,77 | 186,37 | 4.931.043,00 |
|
CNP
|
37,56 | 0,34% | 36,39 | 37,31 | 4.880.838,00 |
|
LVS
|
36,38 | -0,30% | 36,48 | 37,93 | 4.852.651,00 |
|
MOS
|
21,26 | -0,29% | 20,38 | 21,59 | 4.834.565,00 |
|
ABT
|
97,26 | 0,56% | 96,54 | 99,45 | 4.807.162,00 |
|
O
|
53,93 | 0,39% | 53,33 | 54,32 | 4.741.932,00 |
|
BKNG
|
159,06 | -1,10% | 159,61 | 165,15 | 4.695.439,00 |
|
TSCO
|
31,25 | -0,48% | 30,62 | 31,86 | 4.551.191,00 |
|
LULU
|
94,35 | -1,57% | 95,85 | 98,91 | 4.526.756,00 |
|
WFC
|
80,25 | 0,02% | 78,00 | 80,33 | 4.448.628,00 |
|
DAL
|
83,77 | -0,36% | 82,55 | 84,23 | 4.439.766,00 |
|
SCHW
|
96,79 | -1,60% | 96,87 | 98,50 | 4.413.087,00 |
|
WY
|
18,51 | -0,09% | 18,46 | 19,03 | 4.403.154,00 |
|
VTRS
|
17,59 | 0,13% | 17,43 | 17,84 | 4.400.190,00 |
|
EQT
|
50,10 | 0,03% | 48,17 | 50,12 | 4.395.237,00 |
|
JNJ
|
255,35 | -3,27% | 258,33 | 263,98 | 4.366.614,00 |
|
FIS
|
32,49 | -0,59% | 32,99 | 33,88 | 4.302.771,00 |
|
TFC
|
46,52 | 0,23% | 45,06 | 46,37 | 4.267.198,00 |
|
MCHP
|
81,59 | 2,96% | 76,87 | 79,31 | 4.247.371,00 |
|
KLAC
|
206,59 | 6,00% | 194,90 | 201,98 | 4.209.402,00 |
|
AES
|
14,92 | -0,01% | 14,89 | 14,94 | 4.207.977,00 |
|
DOW
|
28,13 | 0,53% | 26,61 | 27,63 | 4.119.438,00 |
|
DELL
|
565,49 | 22,48% | 520,18 | 550,29 | 4.105.852,00 |
|
VICI
|
22,75 | 0,02% | 22,54 | 22,98 | 4.080.132,00 |
|
CRWD
|
268,29 | 2,28% | 259,30 | 269,30 | 4.069.831,00 |
|
CPRT
|
27,29 | 0,00% | 26,82 | 27,64 | 3.989.764,00 |
|
AMAT
|
537,52 | 7,63% | 515,51 | 533,88 | 3.924.359,00 |
|
USB
|
57,57 | 0,22% | 56,04 | 57,67 | 3.908.981,00 |
|
LUV
|
42,29 | 0,44% | 41,36 | 42,19 | 3.870.884,00 |
|
KDP
|
30,46 | -0,24% | 30,36 | 31,44 | 3.870.171,00 |
|
HAL
|
31,99 | 0,11% | 31,49 | 31,99 | 3.831.765,00 |
|
MRK
|
143,82 | 0,06% | 143,26 | 145,39 | 3.804.029,00 |
Tarım dışı istihdam verisi beklentilerin altında açıklandı
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ
