- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,31 | -4,79% | 186,56 | 191,37 | 125.344.952,00 |
|
F
|
14,46 | 0,73% | 13,59 | 13,82 | 109.705.180,00 |
|
INTC
|
40,91 | -1,73% | 40,12 | 44,57 | 63.122.538,00 |
|
TSLA
|
434,92 | 3,53% | 431,29 | 438,37 | 43.806.572,00 |
|
PLTR
|
175,45 | -6,28% | 177,66 | 187,28 | 33.728.210,00 |
|
AAPL
|
256,53 | -3,80% | 259,81 | 263,68 | 33.125.833,00 |
|
NFLX
|
90,59 | -0,12% | 90,06 | 92,42 | 26.673.350,00 |
|
MU
|
326,10 | -13,45% | 337,18 | 346,30 | 26.269.989,00 |
|
AMZN
|
245,87 | 4,34% | 239,52 | 245,29 | 24.761.840,00 |
|
KVUE
|
17,03 | 0,29% | 16,56 | 16,82 | 23.762.284,00 |
|
GOOGL
|
325,10 | 3,08% | 314,19 | 326,15 | 23.256.380,00 |
|
PFE
|
25,26 | -0,02% | 25,14 | 25,81 | 21.945.073,00 |
|
T
|
24,27 | 0,30% | 23,90 | 24,55 | 21.394.780,00 |
|
AMD
|
204,07 | -5,93% | 207,17 | 212,13 | 20.124.719,00 |
|
BAC
|
56,21 | 0,56% | 55,44 | 56,81 | 18.198.109,00 |
|
PCG
|
15,69 | 0,18% | 15,43 | 16,27 | 17.738.949,00 |
|
WMT
|
113,20 | 0,47% | 112,10 | 114,73 | 17.666.589,00 |
|
HBAN
|
18,53 | 0,39% | 17,99 | 18,33 | 17.258.044,00 |
|
VZ
|
40,66 | 0,55% | 39,99 | 40,80 | 16.337.174,00 |
|
CMCSA
|
28,43 | 0,53% | 27,34 | 27,91 | 16.247.196,00 |
|
WBD
|
28,38 | -0,21% | 28,22 | 28,77 | 16.245.327,00 |
|
HPQ
|
21,77 | 0,68% | 20,93 | 22,16 | 15.292.106,00 |
|
NKE
|
65,70 | 2,45% | 63,19 | 65,61 | 15.170.592,00 |
|
SMCI
|
29,89 | -0,14% | 29,78 | 30,63 | 15.014.731,00 |
|
GOOG
|
325,51 | 3,08% | 314,50 | 326,47 | 14.934.427,00 |
|
AVGO
|
330,80 | -12,79% | 335,88 | 349,70 | 14.890.715,00 |
|
ORCL
|
189,49 | -3,41% | 192,00 | 195,67 | 13.538.033,00 |
|
CCL
|
31,83 | -0,29% | 31,48 | 32,19 | 12.540.337,00 |
|
AMCR
|
8,64 | 0,23% | 8,39 | 8,70 | 11.991.240,00 |
|
HPE
|
22,10 | -0,34% | 22,43 | 23,80 | 11.909.386,00 |
|
FCX
|
53,47 | -2,04% | 53,85 | 55,58 | 11.749.852,00 |
|
KO
|
69,37 | 1,82% | 67,27 | 68,07 | 11.747.504,00 |
|
BAX
|
20,65 | 0,25% | 20,23 | 20,81 | 10.310.543,00 |
|
SLB
|
44,43 | 2,07% | 42,20 | 43,90 | 10.290.176,00 |
|
XOM
|
123,12 | 4,60% | 118,27 | 120,12 | 10.254.021,00 |
|
KHC
|
23,51 | 0,49% | 22,99 | 23,67 | 10.217.557,00 |
|
UBER
|
87,89 | 1,69% | 85,66 | 87,74 | 10.167.066,00 |
|
HAL
|
32,25 | 1,87% | 30,17 | 31,12 | 9.906.845,00 |
|
MRK
|
109,68 | 1,14% | 107,95 | 111,46 | 9.776.402,00 |
|
MDLZ
|
53,64 | 2,12% | 51,44 | 53,08 | 9.438.764,00 |
|
MSFT
|
476,41 | -7,10% | 477,95 | 489,70 | 9.341.408,00 |
|
CSCO
|
73,83 | -0,89% | 74,20 | 75,38 | 9.314.204,00 |
|
CAG
|
16,61 | 0,53% | 16,08 | 16,96 | 9.210.026,00 |
|
WDC
|
184,51 | -15,47% | 195,12 | 212,85 | 9.174.701,00 |
|
EQT
|
52,53 | -1,93% | 53,01 | 54,69 | 8.917.882,00 |
|
OXY
|
43,39 | 2,40% | 40,73 | 41,68 | 8.612.972,00 |
|
PYPL
|
58,74 | 0,24% | 58,26 | 60,14 | 8.570.232,00 |
|
NCLH
|
24,76 | 0,33% | 23,45 | 24,46 | 8.241.933,00 |
|
DELL
|
118,82 | -1,30% | 118,75 | 123,30 | 8.185.042,00 |
|
CVX
|
159,78 | 4,56% | 154,90 | 158,01 | 8.037.650,00 |
|
INVH
|
26,64 | 0,23% | 25,29 | 28,35 | 7.724.433,00 |
|
RF
|
29,09 | 0,62% | 28,30 | 28,76 | 7.678.660,00 |
|
META
|
644,05 | -4,71% | 644,81 | 659,15 | 7.579.377,00 |
|
KEY
|
21,65 | 0,34% | 21,22 | 21,59 | 7.499.507,00 |
|
WFC
|
95,75 | 1,46% | 93,65 | 95,89 | 7.457.204,00 |
|
MO
|
55,99 | 1,29% | 54,70 | 55,41 | 7.385.920,00 |
|
GM
|
84,52 | 2,62% | 81,59 | 82,70 | 7.172.771,00 |
|
CMG
|
39,59 | 0,72% | 38,66 | 39,49 | 7.081.283,00 |
|
LRCX
|
202,28 | -0,80% | 199,80 | 205,38 | 6.957.438,00 |
|
KMI
|
27,39 | 0,39% | 26,83 | 27,17 | 6.768.972,00 |
|
GIS
|
44,06 | 1,11% | 42,94 | 44,18 | 6.634.510,00 |
|
RTX
|
185,82 | 0,17% | 185,61 | 193,79 | 6.561.415,00 |
|
CZR
|
25,30 | 2,29% | 22,95 | 23,79 | 6.105.786,00 |
|
C
|
120,49 | -0,92% | 120,70 | 122,58 | 6.035.178,00 |
|
ON
|
60,85 | -1,01% | 60,50 | 62,34 | 6.023.220,00 |
|
CSX
|
35,39 | 0,34% | 34,87 | 36,18 | 5.919.886,00 |
|
PG
|
141,75 | 3,71% | 137,62 | 139,80 | 5.872.644,00 |
|
DOW
|
26,35 | 1,55% | 24,55 | 25,61 | 5.862.181,00 |
|
MRNA
|
34,05 | -1,84% | 34,42 | 37,10 | 5.842.225,00 |
|
DVN
|
36,38 | 1,90% | 34,23 | 35,90 | 5.839.168,00 |
|
DOC
|
17,00 | 0,05% | 16,64 | 17,34 | 5.816.733,00 |
|
WY
|
24,15 | 0,97% | 23,12 | 24,13 | 5.774.818,00 |
|
CTRA
|
25,64 | 0,36% | 24,74 | 25,32 | 5.612.985,00 |
|
ANET
|
123,33 | -6,72% | 128,64 | 131,66 | 5.587.565,00 |
|
MOS
|
26,80 | 1,50% | 24,69 | 25,56 | 5.562.496,00 |
|
BSX
|
99,06 | 0,45% | 98,12 | 99,15 | 5.543.767,00 |
|
COP
|
99,41 | 5,47% | 93,91 | 97,24 | 5.467.385,00 |
|
SW
|
43,21 | 3,57% | 39,45 | 41,42 | 5.427.897,00 |
|
ABBV
|
224,13 | -9,23% | 224,74 | 237,04 | 5.335.579,00 |
|
TGT
|
108,16 | 4,48% | 102,49 | 104,66 | 5.299.807,00 |
|
CL
|
81,32 | 4,23% | 77,01 | 78,34 | 5.286.423,00 |
|
TSCO
|
52,04 | 2,15% | 49,86 | 51,02 | 5.224.623,00 |
|
SBUX
|
89,21 | 2,52% | 86,47 | 89,38 | 5.204.641,00 |
|
FITB
|
49,95 | 0,77% | 48,61 | 49,73 | 5.112.517,00 |
|
BMY
|
56,18 | -0,52% | 55,23 | 56,74 | 5.004.378,00 |
|
DIS
|
114,54 | 1,63% | 112,51 | 114,97 | 4.953.369,00 |
|
VST
|
150,53 | -4,06% | 153,54 | 168,65 | 4.909.098,00 |
|
MGM
|
35,79 | 1,67% | 34,11 | 35,65 | 4.894.341,00 |
|
STZ
|
146,90 | 6,43% | 140,49 | 143,21 | 4.885.686,00 |
|
BF.B
|
25,78 | 0,43% | 25,32 | 26,23 | 4.836.345,00 |
|
QCOM
|
183,27 | 3,15% | 177,11 | 184,07 | 4.810.948,00 |
|
CNC
|
47,17 | 1,42% | 45,47 | 46,89 | 4.798.176,00 |
|
NEE
|
79,20 | 0,83% | 78,36 | 80,79 | 4.766.761,00 |
|
BA
|
226,46 | -1,66% | 227,31 | 233,57 | 4.728.328,00 |
|
VICI
|
28,09 | 0,53% | 27,55 | 28,10 | 4.719.957,00 |
|
VTRS
|
12,67 | 0,20% | 12,37 | 12,59 | 4.601.550,00 |
|
APA
|
25,65 | 2,26% | 23,25 | 23,94 | 4.560.744,00 |
|
PEP
|
139,10 | 2,10% | 136,96 | 139,83 | 4.509.423,00 |
|
USB
|
55,74 | 0,87% | 54,72 | 55,95 | 4.490.676,00 |
|
CVS
|
80,73 | 0,88% | 79,73 | 81,34 | 4.467.042,00 |
|
CPRT
|
39,49 | 1,29% | 38,14 | 39,23 | 4.443.539,00 |
