| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
USB
|
54,55 | -0,05% | 53,25 | 54,73 | 7.243.730,09 |
|
UDR
|
36,82 | -0,02% | 36,41 | 36,86 | 6.817.699,96 |
|
INVH
|
28,87 | 0,00% | 28,80 | 29,24 | 6.016.059,98 |
|
CFG
|
62,31 | 0,00% | 60,56 | 62,44 | 5.800.363,93 |
|
FE
|
45,32 | 0,00% | 45,26 | 45,95 | 5.419.028,00 |
|
WY
|
24,38 | -0,01% | 23,79 | 24,45 | 4.674.795,05 |
|
SRE
|
89,55 | 0,00% | 87,66 | 89,65 | 4.150.731,83 |
|
PEG
|
78,44 | 0,12% | 77,00 | 78,35 | 3.690.992,40 |
|
EQR
|
66,18 | -0,03% | 65,33 | 66,26 | 3.592.869,65 |
|
CMS
|
71,92 | 0,07% | 70,83 | 71,91 | 3.289.142,13 |
|
IR
|
71,62 | 0,00% | 70,97 | 72,25 | 3.232.694,03 |
|
KIM
|
23,89 | 0,18% | 23,53 | 23,84 | 3.005.995,25 |
|
MAS
|
69,10 | 0,10% | 67,81 | 69,74 | 2.997.761,36 |
|
ETR
|
108,19 | 0,59% | 104,97 | 107,95 | 2.970.012,16 |
|
OTIS
|
70,30 | -0,03% | 69,42 | 70,49 | 2.957.001,42 |
|
CBRE
|
127,86 | 0,00% | 122,69 | 129,34 | 2.921.981,49 |
|
FOXA
|
65,69 | 0,00% | 65,00 | 67,24 | 2.683.306,23 |
|
AFL
|
113,89 | 0,26% | 111,93 | 113,91 | 2.612.378,15 |
|
ZBH
|
83,75 | 0,00% | 82,17 | 84,78 | 2.602.075,74 |
|
BALL
|
53,75 | 0,00% | 53,66 | 54,56 | 2.592.954,30 |
|
EVRG
|
82,08 | 0,73% | 80,27 | 81,60 | 2.518.605,85 |
|
LKQ
|
25,65 | 0,00% | 25,64 | 26,27 | 2.296.146,20 |
|
ACGL
|
89,50 | 1,88% | 87,61 | 89,15 | 2.289.593,60 |
|
WRB
|
65,18 | 0,00% | 63,98 | 65,47 | 2.029.784,64 |
|
DTE
|
142,65 | 0,00% | 140,31 | 143,32 | 1.890.631,02 |
|
AEE
|
106,78 | 0,00% | 105,09 | 107,04 | 1.867.495,48 |
|
ATO
|
168,91 | 0,16% | 166,47 | 168,91 | 1.783.034,42 |
|
WEC
|
110,23 | 0,00% | 108,97 | 110,40 | 1.712.513,84 |
|
TRV
|
298,08 | 6,22% | 287,11 | 293,70 | 1.663.402,70 |
|
LW
|
41,61 | 0,00% | 41,55 | 42,54 | 1.646.706,02 |
|
AJG
|
203,54 | -2,23% | 200,70 | 207,14 | 1.504.727,13 |
|
HSIC
|
76,04 | 0,00% | 75,84 | 76,79 | 1.492.987,12 |
|
REG
|
75,73 | -0,30% | 75,84 | 76,45 | 1.451.258,83 |
|
RVTY
|
100,39 | 0,00% | 98,06 | 100,68 | 1.421.719,98 |
|
RJF
|
146,75 | 0,00% | 143,76 | 147,66 | 1.417.690,69 |
|
VMC
|
282,11 | 0,27% | 278,52 | 285,88 | 1.342.780,47 |
|
GPC
|
99,33 | -0,02% | 97,49 | 99,43 | 1.338.671,65 |
|
FOX
|
58,65 | 0,00% | 58,03 | 60,31 | 1.336.688,44 |
|
BXP
|
61,21 | 0,00% | 58,82 | 61,26 | 1.310.874,42 |
|
ITW
|
249,80 | 1,22% | 246,11 | 249,62 | 1.250.960,71 |
|
INTC
|
110,04 | 2,09% | 104,17 | 109,00 | 1.238.914,00 |
|
CPT
|
105,19 | -0,91% | 104,97 | 106,46 | 1.119.766,23 |
|
EXPD
|
157,87 | 0,00% | 156,82 | 160,46 | 1.114.523,92 |
|
AON
|
317,86 | 0,00% | 312,34 | 319,35 | 1.051.568,32 |
|
CHRW
|
178,69 | 0,17% | 177,29 | 181,22 | 1.049.551,03 |
|
TRGP
|
266,53 | 3,23% | 259,32 | 264,22 | 1.040.288,72 |
|
WYNN
|
104,62 | 0,00% | 104,17 | 106,19 | 997.228,18 |
|
PAYC
|
144,00 | -0,23% | 141,36 | 145,47 | 995.286,38 |
|
DRI
|
198,27 | 0,00% | 196,00 | 200,02 | 990.596,44 |
|
EMN
|
76,68 | 0,01% | 75,51 | 77,12 | 926.038,63 |
|
ALGN
|
166,69 | 0,00% | 165,99 | 173,47 | 902.270,93 |
|
SBAC
|
196,40 | 0,19% | 193,83 | 204,30 | 890.627,21 |
|
PFG
|
103,31 | 0,00% | 102,45 | 104,19 | 873.285,44 |
|
WSM
|
203,84 | 0,00% | 200,71 | 205,75 | 865.955,41 |
|
ALLE
|
129,85 | 0,00% | 128,48 | 131,45 | 865.632,91 |
|
PNW
|
98,86 | 0,04% | 97,35 | 99,47 | 848.645,08 |
|
EXR
|
142,29 | 0,00% | 139,88 | 142,34 | 818.332,75 |
|
FRT
|
119,32 | 0,00% | 118,78 | 120,07 | 809.423,70 |
|
MTB
|
217,29 | 0,00% | 209,74 | 218,06 | 803.326,67 |
|
IEX
|
212,33 | 0,20% | 208,84 | 215,21 | 776.686,07 |
|
CRL
|
174,79 | 0,00% | 172,17 | 181,76 | 752.223,18 |
|
WAB
|
264,20 | -0,31% | 256,57 | 265,14 | 715.732,57 |
|
DGX
|
193,16 | 0,00% | 191,02 | 193,31 | 678.596,83 |
|
NVDA
|
222,01 | -0,84% | 221,35 | 232,28 | 674.893,00 |
|
IDXX
|
557,11 | 6,28% | 548,93 | 560,16 | 669.228,81 |
|
NSC
|
307,84 | 0,29% | 304,85 | 309,13 | 667.595,10 |
|
WAT
|
371,93 | 0,00% | 367,88 | 375,25 | 665.547,90 |
|
WTW
|
256,41 | 0,00% | 252,40 | 257,54 | 664.194,61 |
|
CINF
|
158,00 | 0,00% | 156,18 | 159,01 | 630.139,15 |
|
STE
|
208,91 | -0,85% | 207,75 | 211,87 | 600.347,24 |
|
AIZ
|
248,48 | 0,00% | 247,02 | 253,15 | 574.613,62 |
|
LII
|
516,37 | 0,00% | 511,92 | 542,19 | 554.700,34 |
|
GL
|
151,05 | 0,00% | 150,94 | 154,50 | 524.976,36 |
|
LH
|
257,70 | 0,00% | 254,67 | 258,26 | 506.968,56 |
|
MHK
|
105,66 | 0,00% | 104,94 | 106,58 | 504.084,34 |
|
CPAY
|
359,82 | 0,00% | 356,10 | 362,19 | 502.842,56 |
|
MLM
|
577,03 | 0,10% | 564,33 | 580,54 | 494.497,41 |
|
EG
|
320,79 | 0,00% | 320,78 | 327,54 | 424.703,59 |
|
ESS
|
277,57 | 0,00% | 275,79 | 280,10 | 384.281,97 |
|
AVGO
|
497,41 | 15,81% | 470,46 | 488,82 | 314.555,00 |
|
MU
|
1.069,54 | 5,31% | 1.017,20 | 1.076,56 | 304.449,00 |
|
NDSN
|
287,73 | 0,00% | 280,54 | 288,22 | 283.740,68 |
|
HPE
|
55,00 | -1,15% | 53,47 | 64,25 | 270.978,00 |
|
TDY
|
618,81 | 0,00% | 607,71 | 619,35 | 251.370,69 |
|
PLTR
|
149,48 | -2,69% | 149,80 | 159,55 | 214.359,00 |
|
NOW
|
125,65 | -2,00% | 124,12 | 132,74 | 196.618,00 |
|
GWW
|
1.268,66 | 0,30% | 1.245,15 | 1.268,65 | 195.638,68 |
|
GOOGL
|
362,91 | 1,04% | 358,44 | 373,54 | 189.856,00 |
|
MTD
|
1.170,00 | 0,00% | 1.154,66 | 1.175,62 | 181.525,16 |
|
SMCI
|
49,85 | -0,33% | 48,56 | 51,40 | 169.804,00 |
|
ERIE
|
207,54 | 0,00% | 206,18 | 211,50 | 163.273,39 |
|
TSLA
|
419,65 | -4,11% | 413,65 | 424,42 | 162.891,00 |
|
MSFT
|
437,77 | -3,54% | 440,43 | 453,50 | 162.011,00 |
|
GLW
|
204,40 | 4,00% | 186,00 | 201,55 | 156.542,00 |
|
GOOG
|
359,25 | 0,85% | 355,00 | 369,79 | 111.743,00 |
|
ORCL
|
239,75 | -4,83% | 238,84 | 249,00 | 111.551,00 |
|
AMD
|
516,09 | -5,45% | 501,22 | 522,49 | 83.930,00 |
|
NFLX
|
83,25 | -0,08% | 83,29 | 85,98 | 81.531,00 |
|
QCOM
|
238,71 | -2,13% | 226,05 | 245,19 | 80.103,00 |
|
DELL
|
438,15 | 2,84% | 433,43 | 469,19 | 78.626,00 |
|
IBM
|
323,30 | -5,93% | 310,11 | 332,46 | 73.822,00 |
ABD-İran çatışmasının tırmanmasıyla endeks vadeli kontratları düştü
BW LPG, Confidence Petroleum India'daki tüm hisselerini elden çıkardı
BitForex kurucusu fiyat zirvesinde 1,35 milyar dolarlık ETH transferi gerçekleştirdi
Yatırıma Hemen Başlamak için