- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NFLX
|
68,03 | -6,29% | 72,94 | 74,68 | 64.507.853,00 |
|
NVDA
|
203,70 | -3,74% | 205,85 | 211,08 | 63.694.692,00 |
|
INTC
|
93,69 | -3,30% | 95,48 | 101,88 | 49.477.196,00 |
|
MU
|
859,89 | 6,45% | 840,51 | 887,71 | 25.201.552,00 |
|
AAPL
|
332,83 | -0,34% | 326,79 | 334,68 | 20.105.107,00 |
|
T
|
22,27 | 0,29% | 21,50 | 22,18 | 19.275.777,00 |
|
AMZN
|
248,64 | -1,29% | 248,00 | 258,08 | 17.032.915,00 |
|
ORCL
|
125,53 | 1,30% | 123,66 | 131,78 | 13.887.399,00 |
|
SMCI
|
24,01 | -0,66% | 24,65 | 26,72 | 13.028.688,00 |
|
PLTR
|
132,15 | -2,30% | 128,68 | 136,21 | 12.782.072,00 |
|
AMD
|
488,44 | -12,51% | 491,80 | 518,74 | 12.127.661,00 |
|
MSFT
|
391,08 | -9,87% | 392,05 | 405,99 | 12.067.979,00 |
|
TSLA
|
380,51 | -10,49% | 385,32 | 395,31 | 11.922.534,00 |
|
PFE
|
25,34 | 0,20% | 24,86 | 25,37 | 11.481.143,00 |
|
BAC
|
61,90 | 0,43% | 60,99 | 62,00 | 10.691.598,00 |
|
GOOGL
|
345,98 | -8,33% | 352,30 | 375,27 | 10.103.054,00 |
|
F
|
14,36 | 0,17% | 14,00 | 14,27 | 10.081.532,00 |
|
CMCSA
|
24,08 | -0,01% | 23,60 | 24,28 | 10.078.807,00 |
|
VZ
|
44,43 | 0,54% | 42,89 | 44,22 | 9.669.083,00 |
|
AVGO
|
369,89 | -4,64% | 371,90 | 386,74 | 8.856.727,00 |
|
GOOG
|
345,54 | -8,15% | 351,67 | 374,35 | 8.210.847,00 |
|
KO
|
83,04 | -1,87% | 83,28 | 84,95 | 7.871.782,00 |
|
WMT
|
116,09 | 1,14% | 113,56 | 115,59 | 7.324.850,00 |
|
GLW
|
152,80 | -5,56% | 154,43 | 167,50 | 6.940.407,00 |
|
ABT
|
101,81 | 2,95% | 94,99 | 101,87 | 6.776.654,00 |
|
CMG
|
35,13 | 0,94% | 33,91 | 34,92 | 6.511.152,00 |
|
FCX
|
58,31 | -0,26% | 57,55 | 59,97 | 6.271.173,00 |
|
WFC
|
89,38 | 1,34% | 87,21 | 88,90 | 6.188.914,00 |
|
PYPL
|
55,78 | -0,94% | 55,28 | 57,67 | 6.066.370,00 |
|
META
|
629,41 | -35,38% | 660,16 | 681,90 | 5.672.355,00 |
|
CSCO
|
112,04 | 2,41% | 107,53 | 111,24 | 5.597.522,00 |
|
UBER
|
71,80 | -2,26% | 72,62 | 75,40 | 5.422.421,00 |
|
CCL
|
26,43 | -0,43% | 26,26 | 26,86 | 5.219.239,00 |
|
NKE
|
44,30 | -0,26% | 42,90 | 44,67 | 5.137.623,00 |
|
RF
|
32,16 | -0,24% | 31,62 | 32,47 | 5.127.282,00 |
|
NOW
|
103,20 | -0,77% | 99,31 | 105,86 | 5.108.667,00 |
|
TFC
|
53,62 | 0,39% | 52,60 | 54,03 | 5.050.438,00 |
|
KHC
|
26,55 | 0,32% | 25,67 | 26,40 | 4.849.971,00 |
|
HBAN
|
18,51 | -0,05% | 18,15 | 18,58 | 4.754.636,00 |
|
QCOM
|
167,33 | -3,31% | 168,99 | 173,96 | 4.693.717,00 |
|
ISRG
|
353,50 | -48,81% | 393,68 | 405,50 | 4.639.156,00 |
|
MRK
|
131,41 | 3,77% | 124,00 | 128,93 | 4.568.610,00 |
|
WDC
|
460,62 | -6,07% | 453,94 | 498,72 | 4.502.890,00 |
|
C
|
130,80 | -0,83% | 131,21 | 135,00 | 4.212.697,00 |
|
HPQ
|
24,65 | 0,50% | 23,38 | 24,18 | 4.192.111,00 |
|
CAG
|
14,63 | 0,16% | 14,01 | 14,60 | 4.167.515,00 |
|
XOM
|
148,09 | 2,12% | 144,55 | 146,87 | 4.073.683,00 |
|
IBM
|
213,61 | -5,44% | 204,44 | 219,95 | 4.062.655,00 |
|
FITB
|
57,86 | -1,50% | 58,09 | 59,50 | 4.048.297,00 |
|
WBD
|
27,25 | -0,04% | 26,83 | 27,30 | 3.946.868,00 |
|
LRCX
|
312,39 | -8,54% | 315,16 | 336,68 | 3.875.348,00 |
|
BMY
|
61,98 | 1,47% | 58,57 | 60,56 | 3.718.492,00 |
|
KVUE
|
19,18 | 0,16% | 18,78 | 19,10 | 3.718.048,00 |
|
PCG
|
17,63 | 0,09% | 17,37 | 17,69 | 3.700.192,00 |
|
HPE
|
45,47 | 0,35% | 44,74 | 47,67 | 3.685.109,00 |
|
KLAC
|
211,04 | -8,30% | 216,72 | 228,79 | 3.681.026,00 |
|
BSX
|
44,23 | -0,39% | 43,76 | 45,45 | 3.591.476,00 |
|
CRWD
|
204,76 | 1,04% | 200,07 | 207,69 | 3.516.513,00 |
|
AMAT
|
534,13 | -26,55% | 557,27 | 591,09 | 3.367.717,00 |
|
PG
|
152,21 | 0,69% | 148,18 | 151,52 | 3.296.706,00 |
|
SLB
|
46,64 | -0,45% | 46,85 | 47,74 | 3.265.391,00 |
|
NCLH
|
19,64 | 0,03% | 19,35 | 19,88 | 3.261.097,00 |
|
USB
|
64,32 | 0,33% | 62,40 | 64,27 | 3.242.086,00 |
|
CSX
|
51,04 | 0,15% | 49,52 | 50,99 | 3.225.474,00 |
|
MNST
|
98,46 | -1,47% | 97,57 | 99,98 | 3.189.343,00 |
|
MS
|
216,86 | -1,33% | 215,79 | 228,23 | 3.114.193,00 |
|
MO
|
74,30 | 1,26% | 70,94 | 73,10 | 3.087.253,00 |
|
DIS
|
98,44 | -1,24% | 97,28 | 99,85 | 3.065.141,00 |
|
JPM
|
345,96 | 2,93% | 341,11 | 349,34 | 3.002.046,00 |
|
PANW
|
360,39 | 6,49% | 347,04 | 360,44 | 2.909.820,00 |
|
TSCO
|
31,19 | 0,18% | 30,38 | 31,30 | 2.844.585,00 |
|
MCHP
|
79,90 | -1,78% | 80,85 | 84,82 | 2.823.842,00 |
|
ON
|
86,86 | -1,29% | 86,55 | 90,17 | 2.823.567,00 |
|
PEP
|
139,07 | -0,35% | 136,50 | 139,62 | 2.822.517,00 |
|
GEHC
|
63,71 | -1,94% | 63,18 | 65,75 | 2.788.217,00 |
|
DELL
|
393,87 | 2,55% | 391,16 | 413,83 | 2.753.185,00 |
|
JNJ
|
253,76 | 3,76% | 246,30 | 253,55 | 2.718.417,00 |
|
CPRT
|
27,86 | -0,42% | 27,32 | 28,33 | 2.696.387,00 |
|
BKR
|
55,79 | -0,74% | 56,32 | 57,50 | 2.640.731,00 |
|
FAST
|
46,51 | -0,17% | 45,56 | 47,45 | 2.541.778,00 |
|
NEM
|
90,16 | -0,61% | 90,60 | 93,90 | 2.530.422,00 |
|
CRM
|
171,02 | -1,62% | 166,88 | 174,54 | 2.520.451,00 |
|
UNH
|
427,33 | 3,92% | 420,37 | 461,62 | 2.493.842,00 |
|
MDLZ
|
61,86 | 0,46% | 59,23 | 61,48 | 2.484.686,00 |
|
TXN
|
284,29 | -6,92% | 288,50 | 294,76 | 2.424.210,00 |
|
OXY
|
54,31 | 0,66% | 53,53 | 54,20 | 2.364.094,00 |
|
V
|
358,24 | -6,85% | 357,11 | 365,14 | 2.311.640,00 |
|
GIS
|
38,89 | 0,20% | 37,39 | 39,11 | 2.310.586,00 |
|
UAL
|
117,12 | -1,69% | 116,05 | 122,12 | 2.298.442,00 |
|
BRK.B
|
498,51 | 5,41% | 486,17 | 493,15 | 2.262.876,00 |
|
MDT
|
83,69 | 0,17% | 81,19 | 84,79 | 2.246.522,00 |
|
CVX
|
186,26 | 2,37% | 181,95 | 184,83 | 2.232.067,00 |
|
KEY
|
23,90 | -0,08% | 23,53 | 24,04 | 2.229.627,00 |
|
ANET
|
164,30 | -4,26% | 163,68 | 170,28 | 2.165.102,00 |
|
DVN
|
43,49 | 0,45% | 42,92 | 43,65 | 2.161.261,00 |
|
WMB
|
73,75 | -0,98% | 74,00 | 75,21 | 2.114.645,00 |
|
STX
|
756,61 | 10,62% | 739,47 | 798,96 | 2.114.183,00 |
|
KMI
|
32,59 | 0,05% | 32,11 | 32,78 | 2.107.893,00 |
|
SCHW
|
102,44 | -0,38% | 101,95 | 103,80 | 2.080.551,00 |
|
VTRS
|
17,58 | 0,25% | 16,65 | 17,39 | 2.037.486,00 |
|
KDP
|
31,38 | 0,00% | 30,39 | 31,58 | 2.008.207,00 |
RBC, Starbucks'ın mali üçüncü çeyrek satışlarının beklentilerle uyumlu olacağını öngördü
Michigan tüketici güven endeksi temmuzda beklentilerin üzerinde yükseldi
Oppenheimer, Ecolab'ı "Sektör Üstü Performans"a yükseltti, hedef fiyatı 320 dolar
