- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
130,92 | 9,84% | 118,06 | 125,20 | 12.171.429,00 |
|
NVDA
|
207,50 | 2,86% | 203,08 | 209,21 | 3.939.078,00 |
|
AMD
|
533,08 | 20,61% | 507,30 | 532,50 | 2.223.899,00 |
|
ACGL
|
92,38 | 0,01% | 91,70 | 93,07 | 2.153.509,47 |
|
PFE
|
25,50 | -0,42% | 25,87 | 26,28 | 1.961.444,00 |
|
MU
|
1.097,29 | 54,01% | 1.014,14 | 1.093,67 | 1.654.238,00 |
|
ACN
|
129,51 | -26,51% | 155,91 | 166,87 | 1.574.155,00 |
|
NOW
|
95,90 | 0,41% | 95,09 | 102,89 | 1.457.719,00 |
|
SMCI
|
28,65 | 0,87% | 27,71 | 29,84 | 1.329.276,00 |
|
MSFT
|
380,29 | 1,45% | 377,32 | 390,37 | 1.136.455,00 |
|
META
|
574,20 | 6,62% | 566,19 | 593,81 | 976.508,00 |
|
PLTR
|
130,87 | 0,24% | 129,92 | 136,10 | 822.975,00 |
|
C
|
145,44 | 1,66% | 143,04 | 146,54 | 810.984,00 |
|
AVY
|
159,56 | 0,01% | 158,18 | 163,78 | 777.763,77 |
|
IBM
|
250,67 | -11,69% | 261,88 | 268,87 | 697.071,00 |
|
QCOM
|
220,25 | 7,28% | 212,68 | 221,32 | 662.250,00 |
|
AMZN
|
239,49 | 1,97% | 236,00 | 245,91 | 620.842,00 |
|
CPAY
|
353,48 | 0,15% | 352,84 | 364,29 | 585.916,43 |
|
TSLA
|
398,35 | 2,05% | 393,76 | 405,94 | 551.159,00 |
|
GOOGL
|
364,27 | 0,52% | 362,02 | 372,33 | 520.106,00 |
|
HD
|
330,42 | 2,94% | 326,17 | 341,15 | 509.030,00 |
|
AEP
|
128,26 | -0,02% | 127,32 | 130,07 | 501.030,00 |
|
EG
|
337,52 | 0,00% | 332,57 | 342,84 | 492.571,54 |
|
AVGO
|
404,88 | 11,98% | 382,65 | 400,65 | 465.163,00 |
|
CTSH
|
46,61 | -2,23% | 48,49 | 50,97 | 453.722,00 |
|
KR
|
55,94 | -5,85% | 61,27 | 64,06 | 448.100,00 |
|
NFLX
|
77,16 | 0,20% | 76,76 | 78,45 | 436.277,00 |
|
ORCL
|
183,86 | 0,32% | 182,58 | 190,19 | 397.624,00 |
|
CRM
|
154,50 | -0,42% | 154,23 | 161,43 | 384.689,00 |
|
WDC
|
760,44 | 48,28% | 694,12 | 741,85 | 380.178,00 |
|
AAPL
|
297,16 | 1,22% | 294,36 | 302,07 | 367.609,00 |
|
AMAT
|
622,00 | 29,08% | 590,83 | 623,35 | 351.919,00 |
|
CEG
|
270,45 | 3,28% | 264,71 | 272,22 | 269.445,00 |
|
HPE
|
49,39 | 1,19% | 47,95 | 50,45 | 250.291,00 |
|
MRNA
|
63,22 | 1,42% | 54,51 | 62,30 | 222.516,00 |
|
GOOG
|
362,38 | 0,30% | 360,23 | 370,15 | 210.139,00 |
|
CCL
|
30,66 | 0,75% | 29,86 | 31,60 | 209.944,00 |
|
ADBE
|
195,19 | -1,07% | 195,02 | 206,50 | 190.690,00 |
|
T
|
22,36 | -0,08% | 22,25 | 22,88 | 181.905,00 |
|
GLW
|
181,23 | 5,84% | 172,75 | 180,82 | 181.538,00 |
|
WELL
|
212,49 | 5,94% | 206,31 | 214,17 | 177.367,00 |
|
LRCX
|
394,50 | 20,32% | 373,24 | 397,63 | 138.435,00 |
|
NCLH
|
20,27 | 0,44% | 19,81 | 20,81 | 137.054,00 |
|
ENPH
|
50,48 | 2,70% | 47,67 | 51,50 | 136.943,00 |
|
AME
|
235,43 | 4,16% | 230,53 | 235,53 | 136.522,00 |
|
ON
|
119,65 | 6,73% | 112,80 | 121,31 | 128.065,00 |
|
KHC
|
23,20 | 0,00% | 22,96 | 23,92 | 120.975,00 |
|
TTWO
|
240,83 | 12,61% | 226,45 | 234,72 | 119.856,00 |
|
F
|
14,09 | 0,13% | 13,93 | 14,48 | 119.071,00 |
|
NKE
|
44,40 | 0,21% | 44,16 | 45,85 | 116.278,00 |
|
VTRS
|
16,21 | 0,48% | 15,64 | 16,22 | 112.809,00 |
|
ALB
|
165,38 | -1,19% | 165,81 | 171,00 | 106.795,00 |
|
HPQ
|
22,90 | -0,28% | 23,16 | 24,41 | 103.070,00 |
|
INTU
|
266,51 | -2,34% | 268,48 | 285,89 | 95.603,00 |
|
WMT
|
117,80 | -0,33% | 117,45 | 121,01 | 93.109,00 |
|
UBER
|
71,47 | 0,56% | 70,89 | 73,27 | 92.280,00 |
|
CRWD
|
684,55 | 1,58% | 670,90 | 690,93 | 88.549,00 |
|
KLAC
|
250,22 | 11,48% | 237,66 | 251,16 | 85.676,00 |
|
DELL
|
428,60 | 9,13% | 395,50 | 431,76 | 83.387,00 |
|
STX
|
1.120,89 | 54,89% | 1.043,90 | 1.094,00 | 82.273,00 |
|
PYPL
|
42,23 | 0,15% | 42,05 | 44,74 | 70.382,00 |
|
XOM
|
139,02 | -1,72% | 140,32 | 142,34 | 70.062,00 |
|
OXY
|
52,44 | -0,60% | 52,83 | 54,00 | 68.987,00 |
|
TXN
|
313,50 | 11,62% | 299,24 | 311,73 | 66.724,00 |
|
FCX
|
69,12 | 0,05% | 68,84 | 72,28 | 66.607,00 |
|
KO
|
79,72 | -0,21% | 78,99 | 80,33 | 65.526,00 |
|
MCHP
|
98,02 | 3,91% | 93,92 | 97,89 | 56.384,00 |
|
AIG
|
75,15 | 0,38% | 74,37 | 75,71 | 55.224,00 |
|
CMCSA
|
22,74 | 0,05% | 22,55 | 23,50 | 51.033,00 |
|
CAG
|
13,10 | -0,06% | 13,02 | 13,72 | 48.395,00 |
|
ROST
|
235,03 | 1,78% | 231,90 | 237,31 | 43.046,00 |
|
BAC
|
56,92 | 0,39% | 56,30 | 57,98 | 43.024,00 |
|
COST
|
959,65 | -5,95% | 961,16 | 983,71 | 42.719,00 |
|
GEV
|
1.070,62 | 21,76% | 992,00 | 1.065,38 | 39.758,00 |
|
RMD
|
186,72 | 0,43% | 184,65 | 192,00 | 39.404,00 |
|
NEM
|
105,78 | 0,11% | 105,44 | 112,18 | 39.012,00 |
|
CVX
|
176,07 | -1,56% | 177,10 | 180,08 | 38.718,00 |
|
ANET
|
169,01 | 4,08% | 163,93 | 171,29 | 38.632,00 |
|
CSCO
|
118,17 | 0,84% | 116,94 | 119,66 | 37.637,00 |
|
COR
|
275,09 | -2,00% | 275,39 | 281,32 | 36.147,00 |
|
LULU
|
112,36 | 0,59% | 111,70 | 118,85 | 35.847,00 |
|
VICI
|
27,02 | -0,21% | 27,14 | 27,90 | 35.386,00 |
|
ADSK
|
191,97 | -1,10% | 192,30 | 203,80 | 33.130,00 |
|
AES
|
14,63 | 0,02% | 14,57 | 14,68 | 30.422,00 |
|
GEHC
|
60,24 | -0,91% | 60,78 | 63,34 | 30.401,00 |
|
BA
|
228,15 | 2,52% | 225,30 | 230,54 | 30.321,00 |
|
JPM
|
335,14 | 1,68% | 331,50 | 337,77 | 28.491,00 |
|
TER
|
428,17 | 19,61% | 408,24 | 440,75 | 27.922,00 |
|
O
|
60,57 | 0,01% | 60,31 | 62,02 | 27.552,00 |
|
VZ
|
45,75 | -0,09% | 45,23 | 46,61 | 27.550,00 |
|
KIM
|
24,86 | 0,37% | 24,41 | 25,15 | 27.247,00 |
|
DAL
|
83,82 | 1,59% | 81,90 | 84,05 | 27.170,00 |
|
GIS
|
33,36 | 0,00% | 33,06 | 34,53 | 26.699,00 |
|
BSX
|
45,01 | 0,05% | 44,79 | 46,70 | 26.478,00 |
|
EPAM
|
82,50 | -5,20% | 87,36 | 94,27 | 25.990,00 |
|
MOS
|
22,74 | 0,22% | 21,60 | 22,76 | 24.218,00 |
|
TMO
|
460,94 | -0,75% | 457,64 | 472,15 | 23.811,00 |
|
VST
|
161,25 | 2,42% | 157,21 | 162,44 | 23.662,00 |
|
UAL
|
118,35 | 2,52% | 115,40 | 120,30 | 22.550,00 |
|
DVN
|
42,18 | -0,40% | 42,35 | 43,70 | 21.894,00 |
|
MO
|
68,73 | -0,22% | 68,53 | 69,78 | 21.859,00 |
Morgan Stanley, enGene'i düşürdü: Detalimogene'in kalıcılık profili rekabetçi değil
Energy Fuels, ABD hükümetinden 725 milyon dolarlık koşullu finansman taahhüdü aldı
Ligand Pharmaceuticals yönetim kurulu üyesi 544.830 dolarlık hisse sattı
