- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,90 | -2,15% | 210,11 | 214,73 | 83.789.303,00 |
|
INTC
|
87,49 | 0,01% | 87,29 | 90,18 | 54.983.105,00 |
|
NKE
|
38,65 | -0,84% | 39,03 | 39,87 | 29.838.677,00 |
|
BSX
|
48,29 | -1,58% | 48,54 | 50,04 | 28.973.296,00 |
|
META
|
577,65 | 7,46% | 561,40 | 570,80 | 27.886.024,00 |
|
SMCI
|
37,40 | -1,07% | 36,01 | 38,60 | 25.539.279,00 |
|
PFE
|
28,31 | -0,27% | 27,84 | 28,58 | 23.694.183,00 |
|
TSLA
|
346,18 | -4,02% | 349,20 | 357,00 | 23.287.068,00 |
|
KVUE
|
19,26 | -0,07% | 19,18 | 19,38 | 20.173.260,00 |
|
F
|
13,85 | -0,09% | 13,82 | 14,02 | 20.050.994,00 |
|
AAPL
|
314,75 | 4,82% | 308,21 | 313,59 | 19.643.616,00 |
|
PLTR
|
178,10 | 5,33% | 172,20 | 179,87 | 19.142.756,00 |
|
WMT
|
104,80 | -0,58% | 104,40 | 106,07 | 19.073.265,00 |
|
MRNA
|
146,37 | -12,43% | 141,21 | 161,37 | 18.675.267,00 |
|
KHC
|
24,80 | -0,52% | 25,18 | 25,62 | 18.627.225,00 |
|
NFLX
|
81,76 | -0,48% | 79,40 | 82,46 | 16.109.773,00 |
|
T
|
26,01 | 0,23% | 25,43 | 25,87 | 15.828.833,00 |
|
AMZN
|
259,80 | -1,27% | 259,83 | 263,89 | 14.694.859,00 |
|
BAC
|
62,43 | 0,00% | 61,87 | 62,75 | 14.276.079,00 |
|
VZ
|
50,27 | 0,02% | 49,79 | 50,33 | 14.202.986,00 |
|
MU
|
940,53 | 7,62% | 916,30 | 946,67 | 13.495.193,00 |
|
AVGO
|
353,68 | -3,06% | 355,31 | 362,99 | 13.355.165,00 |
|
HBAN
|
17,07 | 0,11% | 16,85 | 17,10 | 13.274.267,00 |
|
FCX
|
78,96 | -0,96% | 76,80 | 79,95 | 13.234.853,00 |
|
ORCL
|
148,88 | 4,11% | 142,51 | 146,34 | 13.150.205,00 |
|
MSFT
|
495,97 | 4,19% | 484,30 | 492,44 | 12.754.002,00 |
|
GOOGL
|
341,37 | -5,64% | 345,60 | 350,16 | 12.248.629,00 |
|
PCG
|
18,26 | -0,11% | 18,03 | 18,38 | 12.129.857,00 |
|
CCL
|
25,65 | -0,50% | 25,71 | 26,29 | 11.293.989,00 |
|
AMD
|
482,20 | 3,04% | 469,07 | 481,50 | 11.245.620,00 |
|
KMI
|
32,02 | 1,08% | 30,62 | 31,36 | 11.016.174,00 |
|
KO
|
90,29 | -1,36% | 91,30 | 92,08 | 10.826.054,00 |
|
SCHW
|
109,94 | -2,35% | 112,08 | 113,38 | 10.597.010,00 |
|
HPQ
|
30,25 | 0,74% | 28,64 | 29,60 | 10.084.876,00 |
|
UBER
|
78,75 | -1,61% | 78,61 | 80,43 | 9.986.058,00 |
|
GOOG
|
338,55 | -4,84% | 342,15 | 346,70 | 9.836.354,00 |
|
INTU
|
344,73 | -12,69% | 356,02 | 367,85 | 9.570.038,00 |
|
NOW
|
125,70 | -1,31% | 125,25 | 129,81 | 9.440.251,00 |
|
AES
|
14,73 | -0,01% | 14,72 | 14,76 | 8.907.131,00 |
|
XOM
|
158,57 | -2,13% | 160,46 | 162,81 | 8.476.973,00 |
|
CMCSA
|
27,14 | 0,04% | 26,69 | 27,35 | 7.717.538,00 |
|
CMG
|
37,65 | 0,21% | 37,43 | 38,24 | 7.412.815,00 |
|
WFC
|
85,43 | 0,63% | 83,88 | 85,15 | 7.132.296,00 |
|
CRM
|
204,99 | -0,70% | 204,76 | 210,31 | 7.057.858,00 |
|
CRWD
|
190,35 | 4,97% | 182,35 | 194,50 | 7.025.868,00 |
|
HPE
|
55,23 | 1,79% | 53,00 | 54,67 | 6.808.598,00 |
|
TJX
|
137,18 | -2,30% | 139,43 | 142,49 | 6.659.941,00 |
|
WBD
|
28,77 | -0,13% | 28,68 | 28,98 | 6.501.482,00 |
|
NCLH
|
17,11 | -0,16% | 17,08 | 17,53 | 6.423.242,00 |
|
GIS
|
40,40 | 0,63% | 39,60 | 40,84 | 6.198.015,00 |
|
MRK
|
152,93 | -3,53% | 150,66 | 156,92 | 6.048.823,00 |
|
WMB
|
74,32 | 3,28% | 70,81 | 72,03 | 5.940.964,00 |
|
PYPL
|
61,92 | -0,37% | 61,07 | 62,39 | 5.927.086,00 |
|
DOW
|
30,27 | 0,11% | 30,14 | 30,96 | 5.746.279,00 |
|
CARR
|
58,89 | 0,36% | 58,22 | 61,04 | 5.660.236,00 |
|
EQT
|
55,00 | 1,01% | 52,57 | 54,51 | 5.617.793,00 |
|
CSCO
|
112,87 | 1,76% | 110,61 | 112,50 | 5.541.915,00 |
|
MOS
|
24,31 | 0,04% | 23,66 | 24,40 | 5.517.710,00 |
|
SLB
|
53,56 | 0,26% | 52,96 | 54,90 | 5.192.606,00 |
|
HST
|
22,49 | -0,52% | 22,95 | 23,29 | 5.026.158,00 |
|
HRL
|
23,84 | 0,06% | 23,64 | 24,00 | 5.020.659,00 |
|
HAL
|
34,25 | 0,45% | 33,79 | 34,66 | 4.906.706,00 |
|
FIS
|
40,60 | 0,12% | 40,09 | 40,98 | 4.816.132,00 |
|
ABT
|
114,31 | -1,84% | 115,04 | 116,61 | 4.569.179,00 |
|
ANET
|
202,44 | 11,58% | 188,06 | 193,15 | 4.441.286,00 |
|
CAG
|
16,24 | -0,04% | 16,16 | 16,59 | 4.435.182,00 |
|
NEM
|
132,39 | -2,75% | 129,70 | 135,29 | 4.234.238,00 |
|
BBY
|
87,19 | 1,92% | 84,74 | 87,83 | 4.099.040,00 |
|
MDT
|
92,32 | 1,18% | 91,11 | 92,82 | 4.015.968,00 |
|
KEY
|
22,12 | 0,22% | 21,72 | 21,97 | 3.957.601,00 |
|
OXY
|
58,63 | 0,21% | 58,37 | 59,36 | 3.913.191,00 |
|
DVN
|
46,89 | -0,03% | 46,84 | 47,56 | 3.892.427,00 |
|
CTSH
|
62,17 | -0,90% | 61,10 | 63,30 | 3.891.238,00 |
|
KDP
|
32,24 | 0,40% | 31,79 | 32,51 | 3.818.602,00 |
|
ROL
|
36,73 | 0,38% | 36,15 | 36,96 | 3.817.684,00 |
|
GLW
|
152,67 | 5,49% | 146,25 | 150,81 | 3.731.935,00 |
|
GEN
|
29,72 | 0,41% | 28,47 | 29,33 | 3.721.667,00 |
|
APH
|
161,94 | 3,16% | 157,27 | 159,68 | 3.715.348,00 |
|
MO
|
69,12 | 1,05% | 67,60 | 68,57 | 3.687.381,00 |
|
APTV
|
46,36 | -0,28% | 46,08 | 47,48 | 3.670.903,00 |
|
DAL
|
83,45 | -0,18% | 82,13 | 84,43 | 3.604.383,00 |
|
QCOM
|
163,29 | 2,73% | 159,08 | 161,79 | 3.588.887,00 |
|
CSX
|
52,01 | 0,51% | 51,12 | 51,88 | 3.547.120,00 |
|
JNJ
|
270,40 | -2,73% | 270,18 | 273,80 | 3.538.327,00 |
|
ZTS
|
77,54 | 0,24% | 75,88 | 77,45 | 3.524.545,00 |
|
PG
|
145,04 | -0,37% | 144,95 | 146,12 | 3.518.685,00 |
|
KLAC
|
183,40 | 0,08% | 180,71 | 186,13 | 3.508.296,00 |
|
VTRS
|
16,88 | 0,15% | 16,44 | 16,74 | 3.486.995,00 |
|
VICI
|
26,09 | -0,21% | 26,28 | 26,85 | 3.473.664,00 |
|
CVS
|
94,45 | 1,54% | 92,71 | 94,11 | 3.455.108,00 |
|
COP
|
130,73 | -1,11% | 130,17 | 132,92 | 3.450.382,00 |
|
RF
|
30,78 | 0,15% | 30,30 | 30,72 | 3.445.944,00 |
|
BMY
|
67,74 | -0,19% | 66,42 | 68,05 | 3.424.282,00 |
|
CVX
|
200,46 | 0,56% | 199,79 | 202,06 | 3.405.488,00 |
|
MNST
|
48,17 | -0,56% | 48,34 | 49,24 | 3.399.579,00 |
|
NEE
|
84,39 | 0,17% | 83,30 | 84,55 | 3.395.624,00 |
|
DELL
|
467,96 | 16,51% | 441,70 | 457,99 | 3.383.560,00 |
|
WDC
|
468,07 | 17,35% | 430,34 | 452,00 | 3.373.246,00 |
|
CNP
|
39,59 | 0,66% | 38,90 | 39,25 | 3.322.562,00 |
|
TFC
|
50,78 | 0,47% | 50,22 | 50,96 | 3.285.611,00 |
|
SBUX
|
108,04 | 2,27% | 105,36 | 107,14 | 3.278.969,00 |
Standex International CFO'su 704.090 dolarlık hisse sattı
ABD'de temmuz dayanıklı mal siparişleri sivil uçak talebiyle beklentileri aştı
ABD'de ikinci çeyrek GSYH büyümesi yüzde 1,5 olarak teyit edildi, Atlanta Fed üçüncü çeyrek tahminini yükseltti
