- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,43 | -0,08% | 96,30 | 100,03 | 92.167.653,00 |
|
NVDA
|
218,48 | 0,92% | 216,77 | 224,14 | 43.921.568,00 |
|
SMCI
|
31,65 | 0,16% | 31,43 | 33,39 | 26.908.213,00 |
|
PLTR
|
174,14 | -1,08% | 170,87 | 179,60 | 20.151.466,00 |
|
F
|
14,14 | 0,14% | 13,76 | 14,07 | 17.788.045,00 |
|
MU
|
853,78 | -7,38% | 854,40 | 894,99 | 17.423.230,00 |
|
ORCL
|
144,90 | -6,15% | 146,62 | 151,99 | 15.053.107,00 |
|
TSLA
|
333,24 | 2,36% | 326,15 | 332,05 | 13.625.056,00 |
|
PFE
|
26,60 | -0,46% | 26,52 | 27,19 | 13.181.493,00 |
|
AAPL
|
307,17 | -1,11% | 304,61 | 308,26 | 12.226.492,00 |
|
NKE
|
41,07 | -1,04% | 41,14 | 42,23 | 12.116.742,00 |
|
NFLX
|
75,17 | -1,10% | 73,57 | 76,32 | 11.397.862,00 |
|
HBAN
|
17,71 | 0,10% | 17,42 | 17,68 | 10.386.881,00 |
|
AMZN
|
272,25 | -5,79% | 273,60 | 280,14 | 10.345.066,00 |
|
T
|
24,33 | 0,27% | 23,47 | 24,09 | 10.256.392,00 |
|
GOOGL
|
349,65 | -7,85% | 352,71 | 357,61 | 8.985.475,00 |
|
TSCO
|
36,03 | 1,41% | 33,77 | 34,87 | 8.672.452,00 |
|
MSFT
|
502,03 | -3,98% | 502,27 | 513,73 | 7.978.570,00 |
|
AMD
|
467,26 | -2,32% | 469,29 | 483,36 | 7.794.805,00 |
|
UBER
|
78,06 | 0,02% | 75,39 | 78,10 | 7.508.929,00 |
|
BAC
|
63,91 | 0,05% | 63,00 | 64,00 | 7.390.220,00 |
|
META
|
605,65 | 11,02% | 592,03 | 608,21 | 6.762.984,00 |
|
KVUE
|
18,97 | -0,07% | 18,89 | 19,16 | 6.351.211,00 |
|
FCX
|
68,66 | -1,85% | 68,89 | 71,22 | 6.048.834,00 |
|
CCL
|
27,65 | -0,11% | 27,70 | 28,49 | 5.821.286,00 |
|
BSX
|
51,18 | 0,74% | 49,54 | 50,82 | 5.590.515,00 |
|
CMG
|
31,71 | -0,43% | 32,08 | 32,92 | 5.568.399,00 |
|
HPE
|
54,66 | -0,02% | 54,17 | 56,46 | 5.537.757,00 |
|
NOW
|
126,58 | -0,85% | 123,28 | 127,89 | 5.501.953,00 |
|
CMCSA
|
25,54 | 0,34% | 24,78 | 25,24 | 5.419.902,00 |
|
GOOG
|
348,62 | -7,23% | 351,47 | 355,93 | 5.417.189,00 |
|
CSCO
|
120,86 | -1,72% | 122,27 | 124,71 | 5.338.290,00 |
|
WMT
|
112,52 | -0,11% | 110,76 | 112,70 | 5.306.542,00 |
|
HST
|
22,46 | -0,21% | 22,53 | 23,28 | 4.833.493,00 |
|
WBD
|
27,20 | 0,32% | 26,60 | 27,18 | 4.807.295,00 |
|
KO
|
86,78 | -0,09% | 86,43 | 87,53 | 4.758.772,00 |
|
KHC
|
24,84 | -0,09% | 24,68 | 25,55 | 4.125.367,00 |
|
NCLH
|
18,60 | 0,05% | 18,51 | 19,08 | 3.980.561,00 |
|
PYPL
|
59,02 | -0,03% | 58,32 | 59,08 | 3.846.485,00 |
|
ABNB
|
185,61 | 0,85% | 177,43 | 185,99 | 3.788.953,00 |
|
KDP
|
28,99 | -0,31% | 28,88 | 29,75 | 3.754.951,00 |
|
BMY
|
63,78 | -1,07% | 64,12 | 65,25 | 3.754.221,00 |
|
AVGO
|
419,79 | -2,52% | 420,16 | 432,73 | 3.739.022,00 |
|
XOM
|
160,85 | 1,04% | 154,45 | 160,37 | 3.618.121,00 |
|
VZ
|
47,36 | 0,32% | 46,10 | 47,12 | 3.615.400,00 |
|
PCG
|
17,13 | 0,09% | 17,02 | 17,45 | 3.594.328,00 |
|
CRM
|
197,31 | -0,12% | 190,00 | 198,18 | 3.242.016,00 |
|
BX
|
147,19 | 5,54% | 136,85 | 141,71 | 3.236.462,00 |
|
PG
|
144,89 | -1,55% | 144,15 | 146,46 | 3.064.582,00 |
|
HPQ
|
29,15 | -0,66% | 29,79 | 30,87 | 3.054.396,00 |
|
DUK
|
122,46 | 1,26% | 120,73 | 124,00 | 3.031.720,00 |
|
MNST
|
45,64 | -0,07% | 45,08 | 46,43 | 2.940.178,00 |
|
OXY
|
59,40 | 0,76% | 56,60 | 58,73 | 2.901.370,00 |
|
CTSH
|
58,86 | 0,56% | 56,37 | 58,61 | 2.841.113,00 |
|
NI
|
41,68 | -0,10% | 41,70 | 42,34 | 2.771.355,00 |
|
NEM
|
117,05 | -0,22% | 113,10 | 117,73 | 2.761.173,00 |
|
VTRS
|
16,25 | -0,04% | 16,13 | 16,71 | 2.758.583,00 |
|
MO
|
65,10 | -0,44% | 65,41 | 68,38 | 2.699.341,00 |
|
MRNA
|
59,69 | -0,15% | 58,41 | 60,77 | 2.695.101,00 |
|
LRCX
|
310,89 | 4,42% | 305,50 | 319,99 | 2.678.020,00 |
|
WFC
|
87,61 | 0,08% | 86,57 | 87,81 | 2.665.527,00 |
|
APA
|
40,86 | -0,17% | 38,21 | 41,18 | 2.558.722,00 |
|
GLW
|
159,09 | 1,30% | 157,68 | 167,89 | 2.549.963,00 |
|
CVS
|
93,77 | -1,90% | 94,68 | 96,34 | 2.493.722,00 |
|
WDC
|
439,42 | 0,92% | 424,38 | 452,70 | 2.462.652,00 |
|
ANET
|
195,51 | 3,98% | 187,03 | 195,70 | 2.450.664,00 |
|
SLB
|
53,66 | 0,45% | 50,67 | 53,23 | 2.440.549,00 |
|
DELL
|
443,80 | -14,16% | 451,50 | 474,99 | 2.407.044,00 |
|
AMCR
|
47,30 | 0,17% | 46,87 | 47,39 | 2.406.258,00 |
|
DOW
|
31,38 | 0,80% | 29,55 | 30,58 | 2.403.822,00 |
|
HAL
|
33,81 | 0,17% | 32,23 | 33,69 | 2.381.210,00 |
|
DVN
|
45,51 | 0,15% | 43,67 | 45,43 | 2.365.894,00 |
|
GIS
|
37,62 | 0,36% | 36,40 | 37,31 | 2.339.183,00 |
|
PPL
|
35,20 | 0,20% | 34,93 | 35,40 | 2.264.387,00 |
|
PANW
|
384,52 | -1,13% | 362,95 | 385,17 | 2.251.915,00 |
|
MRK
|
130,17 | -0,76% | 128,24 | 130,98 | 2.241.753,00 |
|
HON
|
235,59 | -7,45% | 241,88 | 246,25 | 2.222.315,00 |
|
EQT
|
54,19 | 0,11% | 51,84 | 54,15 | 2.207.747,00 |
|
KR
|
56,27 | -0,21% | 56,24 | 57,04 | 2.159.949,00 |
|
VICI
|
26,03 | -0,05% | 26,00 | 26,60 | 2.138.524,00 |
|
QCOM
|
162,85 | 0,68% | 162,08 | 168,87 | 2.123.132,00 |
|
DXCM
|
89,02 | 1,38% | 84,53 | 88,18 | 2.121.265,00 |
|
KKR
|
110,12 | 6,29% | 101,15 | 104,26 | 2.106.254,00 |
|
CRWD
|
222,77 | -2,38% | 214,55 | 226,90 | 2.102.503,00 |
|
APO
|
139,84 | 7,83% | 126,74 | 132,08 | 2.054.388,00 |
|
PEP
|
137,58 | -0,13% | 137,18 | 138,52 | 2.047.702,00 |
|
KLAC
|
199,17 | 6,40% | 192,47 | 205,06 | 2.047.512,00 |
|
EL
|
87,54 | 0,35% | 85,96 | 87,73 | 2.021.868,00 |
|
CPRT
|
29,62 | 0,03% | 28,94 | 29,67 | 1.995.493,00 |
|
TFC
|
52,16 | 0,30% | 51,76 | 52,33 | 1.983.890,00 |
|
ABT
|
109,67 | 1,05% | 107,36 | 109,09 | 1.975.776,00 |
|
KEY
|
22,73 | 0,05% | 22,56 | 22,80 | 1.972.038,00 |
|
CSX
|
49,83 | -0,29% | 49,93 | 50,45 | 1.971.112,00 |
|
AMAT
|
528,49 | 6,38% | 521,57 | 555,32 | 1.961.868,00 |
|
CVX
|
196,91 | 2,00% | 188,88 | 194,99 | 1.958.105,00 |
|
NEE
|
85,34 | 0,63% | 83,65 | 84,76 | 1.946.314,00 |
|
DIS
|
103,84 | 0,68% | 102,80 | 104,80 | 1.945.842,00 |
|
KMI
|
31,62 | 0,22% | 30,94 | 31,41 | 1.915.441,00 |
|
ON
|
81,43 | 1,66% | 79,72 | 82,51 | 1.913.759,00 |
|
MDT
|
90,17 | 0,75% | 86,72 | 89,45 | 1.893.049,00 |
|
MOS
|
23,41 | -0,06% | 22,43 | 23,48 | 1.881.331,00 |
Midas ile gün sonu: CAH, TKFEN, RIOT, CGCAM, SE, KARTN
On Holding ikinci çeyrek geliri beklentiyi karşılamadı, yıllık satış büyüme tahminini düşürdü
FTSE 100, Hürmüz gerilimi ve zayıf perakende satış verileriyle geriledi
