- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
91,93 | 4,93% | 84,74 | 87,87 | 66.559.402,00 |
|
NVDA
|
216,35 | 5,35% | 210,18 | 213,85 | 56.311.080,00 |
|
TSLA
|
395,45 | 23,18% | 365,27 | 377,32 | 38.228.204,00 |
|
T
|
20,78 | -0,16% | 20,92 | 22,21 | 36.362.116,00 |
|
NFLX
|
63,10 | -2,75% | 65,78 | 67,82 | 35.395.964,00 |
|
VZ
|
43,11 | -1,54% | 43,43 | 45,08 | 27.667.889,00 |
|
CMCSA
|
21,95 | -0,74% | 22,40 | 23,09 | 21.664.571,00 |
|
AMZN
|
249,20 | 1,18% | 246,45 | 250,01 | 19.093.196,00 |
|
F
|
11,62 | 0,02% | 11,44 | 11,84 | 19.063.749,00 |
|
AAPL
|
343,53 | -4,18% | 345,75 | 351,73 | 18.722.070,00 |
|
EQT
|
54,60 | -1,03% | 54,08 | 56,07 | 17.665.876,00 |
|
MU
|
914,80 | 37,17% | 858,34 | 891,89 | 16.728.761,00 |
|
NKE
|
37,60 | 0,30% | 37,30 | 38,27 | 16.356.691,00 |
|
SMCI
|
33,03 | 0,08% | 32,73 | 34,14 | 15.913.278,00 |
|
PFE
|
29,80 | -0,24% | 29,81 | 30,32 | 15.637.771,00 |
|
META
|
636,66 | -6,02% | 633,27 | 648,04 | 14.173.887,00 |
|
PCG
|
12,83 | 0,19% | 12,49 | 12,99 | 14.033.466,00 |
|
BAC
|
50,74 | 0,17% | 50,30 | 50,92 | 13.978.811,00 |
|
ORCL
|
126,04 | -0,14% | 124,39 | 128,33 | 13.453.579,00 |
|
MRNA
|
199,71 | -0,42% | 183,00 | 206,97 | 13.352.617,00 |
|
KMI
|
34,06 | -0,38% | 33,65 | 34,75 | 12.891.890,00 |
|
GOOGL
|
318,05 | -2,20% | 320,18 | 324,53 | 12.555.747,00 |
|
CMG
|
28,17 | 0,65% | 27,31 | 28,04 | 12.241.356,00 |
|
CCL
|
26,90 | 0,79% | 25,86 | 26,50 | 11.033.864,00 |
|
KO
|
92,60 | -0,11% | 92,64 | 95,05 | 10.980.336,00 |
|
AMD
|
532,75 | 15,96% | 508,36 | 523,92 | 10.342.937,00 |
|
AVGO
|
331,13 | 9,38% | 320,23 | 327,70 | 9.685.990,00 |
|
KEY
|
21,22 | 0,13% | 20,93 | 21,21 | 9.629.818,00 |
|
NOW
|
156,12 | -2,84% | 153,72 | 159,50 | 9.560.056,00 |
|
PLTR
|
199,37 | 2,56% | 190,57 | 197,49 | 9.419.457,00 |
|
NCLH
|
15,27 | 0,16% | 14,54 | 15,11 | 9.025.342,00 |
|
UBER
|
65,98 | -0,72% | 66,43 | 68,90 | 8.990.576,00 |
|
MSFT
|
531,21 | 6,66% | 515,70 | 525,77 | 8.591.559,00 |
|
GOOG
|
314,85 | -2,47% | 316,99 | 321,23 | 8.585.197,00 |
|
HBAN
|
15,78 | 0,04% | 15,50 | 15,82 | 8.003.152,00 |
|
DOW
|
33,91 | 1,30% | 31,36 | 32,93 | 7.948.438,00 |
|
WMT
|
119,76 | -0,14% | 119,12 | 122,40 | 7.825.322,00 |
|
LKQ
|
17,23 | -0,20% | 17,21 | 18,29 | 6.870.942,00 |
|
CSCO
|
110,48 | 3,98% | 104,04 | 106,96 | 6.648.356,00 |
|
WDC
|
361,77 | 18,06% | 339,55 | 360,66 | 6.594.694,00 |
|
KHC
|
24,64 | -0,16% | 24,56 | 25,23 | 6.526.724,00 |
|
SLB
|
53,00 | -0,08% | 49,48 | 53,45 | 6.485.900,00 |
|
GLW
|
128,10 | 4,40% | 121,80 | 126,75 | 6.460.641,00 |
|
PYPL
|
54,69 | -2,33% | 56,84 | 57,57 | 6.393.819,00 |
|
MRK
|
140,96 | -4,29% | 143,41 | 145,44 | 6.016.662,00 |
|
BSX
|
45,31 | -0,38% | 45,22 | 46,16 | 5.933.859,00 |
|
APH
|
75,98 | 1,88% | 71,44 | 74,68 | 5.924.531,00 |
|
MOS
|
17,81 | -0,04% | 17,10 | 17,94 | 5.920.815,00 |
|
CPRT
|
28,93 | -0,07% | 28,61 | 29,18 | 5.798.545,00 |
|
LRCX
|
240,03 | 9,87% | 225,14 | 234,06 | 5.786.299,00 |
|
RF
|
28,64 | 0,17% | 28,10 | 28,53 | 5.455.700,00 |
|
XOM
|
184,38 | 1,15% | 179,00 | 183,75 | 5.366.799,00 |
|
CRWD
|
262,60 | 5,02% | 234,79 | 257,91 | 5.246.871,00 |
|
FCX
|
65,42 | 0,22% | 64,00 | 65,72 | 5.202.406,00 |
|
TSCO
|
32,51 | -0,91% | 33,01 | 34,75 | 5.198.977,00 |
|
CAG
|
14,39 | -0,48% | 14,77 | 15,15 | 5.143.080,00 |
|
WY
|
19,45 | -0,04% | 19,30 | 19,81 | 5.099.168,00 |
|
KLAC
|
150,85 | 5,19% | 144,82 | 149,84 | 4.946.730,00 |
|
NEE
|
82,14 | 0,04% | 81,33 | 82,48 | 4.945.991,00 |
|
HPE
|
59,35 | 2,64% | 54,64 | 58,01 | 4.818.205,00 |
|
KVUE
|
19,43 | -0,15% | 19,38 | 19,84 | 4.755.114,00 |
|
HAL
|
35,45 | 0,53% | 33,29 | 35,27 | 4.466.244,00 |
|
CCI
|
87,40 | 1,47% | 85,00 | 91,45 | 4.437.897,00 |
|
LVS
|
36,57 | 0,88% | 35,27 | 36,39 | 4.271.993,00 |
|
GIS
|
33,29 | -1,09% | 34,24 | 35,25 | 4.188.410,00 |
|
CTVA
|
12,24 | -0,22% | 12,38 | 12,74 | 4.170.765,00 |
|
OXY
|
64,25 | 0,07% | 62,68 | 64,96 | 4.100.300,00 |
|
VICI
|
23,93 | 0,16% | 23,63 | 24,12 | 4.086.367,00 |
|
IVZ
|
28,78 | 0,73% | 28,02 | 28,57 | 4.078.364,00 |
|
DVN
|
51,86 | 0,45% | 49,25 | 51,69 | 4.027.955,00 |
|
BA
|
189,00 | 0,65% | 182,40 | 189,09 | 3.993.418,00 |
|
AES
|
15,00 | -0,01% | 14,94 | 15,00 | 3.984.922,00 |
|
TMUS
|
145,07 | -1,46% | 146,32 | 154,82 | 3.970.525,00 |
|
ON
|
74,55 | 2,29% | 71,76 | 73,28 | 3.900.250,00 |
|
HPQ
|
33,94 | 0,30% | 32,84 | 34,25 | 3.882.308,00 |
|
KDP
|
34,68 | -0,01% | 34,48 | 35,40 | 3.845.047,00 |
|
ABT
|
103,68 | -0,01% | 101,56 | 104,00 | 3.786.268,00 |
|
LUV
|
42,54 | 0,79% | 40,22 | 41,81 | 3.762.109,00 |
|
APA
|
52,03 | 0,11% | 49,58 | 52,39 | 3.709.854,00 |
|
WFC
|
82,75 | 0,35% | 81,55 | 82,76 | 3.701.403,00 |
|
GILD
|
158,43 | 2,39% | 155,76 | 157,65 | 3.652.736,00 |
|
TFC
|
48,87 | 0,43% | 47,83 | 48,61 | 3.603.805,00 |
|
SBUX
|
102,14 | 1,34% | 100,43 | 102,20 | 3.490.482,00 |
|
CSX
|
51,15 | 0,36% | 50,22 | 51,56 | 3.486.094,00 |
|
PG
|
158,91 | -2,12% | 160,64 | 164,50 | 3.462.092,00 |
|
PANW
|
392,90 | 12,35% | 351,24 | 381,49 | 3.453.565,00 |
|
QCOM
|
178,57 | 2,63% | 171,48 | 176,98 | 3.422.665,00 |
|
NEM
|
110,39 | 1,50% | 107,81 | 114,24 | 3.412.792,00 |
|
SCHW
|
89,84 | -0,75% | 90,15 | 91,51 | 3.411.719,00 |
|
ROL
|
34,43 | -0,40% | 34,22 | 35,57 | 3.402.317,00 |
|
CVX
|
232,56 | -0,68% | 227,98 | 233,74 | 3.368.401,00 |
|
AMAT
|
392,08 | 14,67% | 372,80 | 384,33 | 3.324.310,00 |
|
MS
|
185,41 | 5,89% | 179,29 | 182,51 | 3.306.843,00 |
|
HST
|
25,12 | 0,39% | 24,58 | 24,94 | 3.279.066,00 |
|
AKAM
|
98,70 | 5,19% | 89,31 | 93,75 | 3.268.704,00 |
|
VTRS
|
18,38 | 0,38% | 17,86 | 18,38 | 3.246.928,00 |
|
PEP
|
135,19 | -0,59% | 134,66 | 138,28 | 3.230.069,00 |
|
C
|
121,62 | 0,99% | 119,98 | 121,58 | 3.229.248,00 |
|
BKR
|
56,16 | 0,28% | 53,35 | 55,89 | 3.177.518,00 |
|
DIS
|
110,26 | -2,27% | 111,64 | 112,99 | 3.171.593,00 |
|
DELL
|
473,97 | 17,42% | 449,72 | 464,81 | 3.135.283,00 |
