- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
65,39 | -27,19% | 90,84 | 93,50 | 408.678.245,00 |
|
NVDA
|
204,84 | -8,42% | 212,08 | 215,33 | 127.370.082,00 |
|
AMZN
|
240,45 | -3,03% | 241,24 | 249,14 | 90.152.882,00 |
|
GOOGL
|
280,07 | -2,41% | 280,36 | 288,33 | 55.484.290,00 |
|
AAPL
|
344,82 | -3,81% | 347,30 | 351,43 | 47.887.130,00 |
|
NFLX
|
62,08 | 0,03% | 61,39 | 62,59 | 40.947.929,00 |
|
KVUE
|
19,29 | -0,15% | 19,33 | 19,61 | 40.878.170,00 |
|
GOOG
|
278,39 | -2,64% | 278,29 | 286,43 | 38.952.863,00 |
|
T
|
21,43 | 0,51% | 20,86 | 21,40 | 38.263.119,00 |
|
CMCSA
|
23,24 | 0,93% | 21,80 | 22,29 | 38.138.243,00 |
|
TSLA
|
399,82 | -3,09% | 400,50 | 406,98 | 36.854.925,00 |
|
F
|
12,24 | -0,14% | 11,70 | 12,45 | 35.865.254,00 |
|
ORCL
|
130,72 | -8,64% | 136,59 | 144,61 | 35.674.252,00 |
|
SMCI
|
32,96 | -1,41% | 34,12 | 35,85 | 33.996.951,00 |
|
AMD
|
505,10 | -58,02% | 560,57 | 575,10 | 33.008.811,00 |
|
BAC
|
50,02 | -1,16% | 51,12 | 52,04 | 31.770.984,00 |
|
NOW
|
105,13 | -4,29% | 108,68 | 121,50 | 31.204.791,00 |
|
PFE
|
30,50 | 0,50% | 29,61 | 30,18 | 28.762.263,00 |
|
KDP
|
35,87 | 0,54% | 34,68 | 35,38 | 28.325.502,00 |
|
MU
|
885,07 | -45,10% | 927,24 | 971,01 | 25.712.636,00 |
|
CTVA
|
11,63 | 0,13% | 11,32 | 11,53 | 25.354.298,00 |
|
HPQ
|
28,78 | -3,10% | 31,74 | 32,98 | 24.627.587,00 |
|
AVGO
|
326,15 | -17,82% | 338,80 | 346,15 | 24.579.165,00 |
|
MSFT
|
522,17 | -7,20% | 519,56 | 541,29 | 23.461.269,00 |
|
PLTR
|
184,10 | -11,72% | 190,36 | 198,51 | 21.629.099,00 |
|
META
|
615,06 | -10,30% | 616,80 | 634,68 | 21.292.303,00 |
|
NCLH
|
17,57 | -0,60% | 17,40 | 18,47 | 21.166.478,00 |
|
CMG
|
31,89 | 0,57% | 29,90 | 31,54 | 21.009.560,00 |
|
WMT
|
123,51 | 2,27% | 119,66 | 121,72 | 20.816.538,00 |
|
NKE
|
38,68 | 0,13% | 37,49 | 38,66 | 20.368.289,00 |
|
VZ
|
44,75 | 1,10% | 43,61 | 44,46 | 19.705.780,00 |
|
CCL
|
28,83 | -0,07% | 28,64 | 29,14 | 17.428.449,00 |
|
BSX
|
41,97 | -0,77% | 41,68 | 43,09 | 17.427.231,00 |
|
QCOM
|
164,84 | -20,09% | 179,47 | 185,59 | 17.390.944,00 |
|
NEE
|
83,75 | 1,65% | 81,78 | 82,84 | 17.101.904,00 |
|
HBAN
|
15,78 | -0,20% | 15,86 | 16,08 | 16.395.674,00 |
|
KEY
|
21,12 | -0,45% | 21,32 | 21,64 | 16.206.672,00 |
|
PCG
|
13,18 | -0,12% | 13,18 | 13,41 | 16.145.144,00 |
|
CSCO
|
104,53 | -4,09% | 108,28 | 111,10 | 16.012.972,00 |
|
GPN
|
96,92 | 10,31% | 83,69 | 86,71 | 15.562.734,00 |
|
KLAC
|
157,90 | -8,74% | 161,60 | 171,31 | 15.456.139,00 |
|
XOM
|
187,25 | 3,78% | 180,94 | 184,39 | 15.001.909,00 |
|
FCX
|
62,46 | -3,65% | 64,14 | 66,66 | 14.271.584,00 |
|
EXC
|
46,16 | 0,89% | 45,20 | 46,03 | 13.941.141,00 |
|
UBER
|
65,24 | -0,42% | 64,04 | 65,80 | 13.486.463,00 |
|
CSX
|
51,99 | -0,39% | 50,98 | 52,90 | 13.417.640,00 |
|
HPE
|
55,12 | -3,70% | 58,43 | 60,81 | 13.336.876,00 |
|
KO
|
94,09 | 1,37% | 92,03 | 93,16 | 13.329.699,00 |
|
APH
|
79,48 | -2,18% | 81,06 | 83,87 | 12.987.780,00 |
|
LRCX
|
239,17 | -14,42% | 251,47 | 260,58 | 12.909.638,00 |
|
SBUX
|
103,66 | -1,81% | 103,08 | 105,76 | 11.916.643,00 |
|
MCHP
|
77,39 | -3,78% | 78,54 | 81,22 | 11.730.558,00 |
|
MDLZ
|
64,93 | 2,47% | 61,91 | 62,66 | 11.690.907,00 |
|
PEP
|
137,35 | 3,55% | 132,73 | 134,96 | 11.565.438,00 |
|
GLW
|
123,35 | -5,17% | 128,06 | 132,58 | 11.101.791,00 |
|
CPRT
|
30,13 | 0,55% | 29,16 | 29,59 | 10.981.736,00 |
|
CRWD
|
250,44 | -10,54% | 250,10 | 268,60 | 10.670.506,00 |
|
FIS
|
38,56 | 1,30% | 36,55 | 37,28 | 10.522.437,00 |
|
PYPL
|
57,01 | 0,00% | 56,12 | 57,71 | 10.430.152,00 |
|
ON
|
71,68 | -3,41% | 73,80 | 75,96 | 10.412.946,00 |
|
WY
|
20,41 | 0,65% | 19,34 | 19,84 | 10.246.391,00 |
|
C
|
122,66 | -3,13% | 125,05 | 127,14 | 10.231.214,00 |
|
KHC
|
24,34 | 0,51% | 23,82 | 24,24 | 10.224.888,00 |
|
BAX
|
22,97 | -0,37% | 23,37 | 26,10 | 9.935.790,00 |
|
KMI
|
33,89 | -0,04% | 33,77 | 34,32 | 9.858.100,00 |
|
RF
|
28,58 | -0,31% | 28,68 | 29,04 | 9.826.766,00 |
|
CAG
|
14,57 | 0,45% | 13,83 | 14,17 | 9.149.181,00 |
|
VICI
|
24,47 | -0,12% | 24,06 | 24,52 | 9.127.069,00 |
|
MNST
|
47,35 | 1,00% | 45,77 | 46,56 | 9.070.059,00 |
|
TMUS
|
156,49 | 9,72% | 146,59 | 152,72 | 9.034.686,00 |
|
DELL
|
423,92 | -51,62% | 472,17 | 493,50 | 9.028.780,00 |
|
GILD
|
170,84 | 4,89% | 160,86 | 165,70 | 8.783.352,00 |
|
GM
|
87,41 | 1,17% | 82,38 | 85,97 | 8.774.027,00 |
|
SLB
|
53,75 | -0,57% | 53,51 | 54,33 | 8.721.459,00 |
|
MRK
|
149,67 | 3,26% | 143,32 | 149,26 | 8.636.164,00 |
|
MGM
|
29,94 | 0,95% | 26,71 | 28,87 | 8.375.232,00 |
|
BMY
|
62,48 | 1,01% | 60,00 | 61,56 | 8.283.700,00 |
|
PG
|
161,55 | 0,73% | 158,66 | 160,95 | 8.034.399,00 |
|
BA
|
171,56 | -1,27% | 167,74 | 174,60 | 7.846.979,00 |
|
SCHW
|
88,05 | -1,42% | 89,06 | 89,96 | 7.711.331,00 |
|
MRNA
|
221,68 | -1,36% | 215,35 | 225,00 | 7.709.414,00 |
|
KIM
|
24,53 | 0,07% | 23,68 | 24,42 | 7.690.860,00 |
|
CARR
|
53,57 | -1,87% | 52,89 | 55,59 | 7.652.682,00 |
|
TXN
|
301,03 | -11,27% | 306,03 | 313,07 | 7.604.705,00 |
|
DVN
|
52,16 | 0,92% | 50,37 | 51,53 | 7.517.317,00 |
|
FOXA
|
63,26 | 0,42% | 63,31 | 64,64 | 7.474.554,00 |
|
CVX
|
235,57 | 4,15% | 229,01 | 232,95 | 7.474.445,00 |
|
CSGP
|
30,18 | 1,87% | 27,07 | 28,39 | 7.446.580,00 |
|
COO
|
59,53 | -1,22% | 59,57 | 60,44 | 7.324.087,00 |
|
DASH
|
179,01 | -1,85% | 172,23 | 181,60 | 7.259.278,00 |
|
EQT
|
55,38 | 0,77% | 54,28 | 56,32 | 7.238.565,00 |
|
DXCM
|
82,35 | 2,74% | 78,59 | 80,01 | 7.218.757,00 |
|
WFC
|
83,43 | -1,41% | 84,34 | 85,49 | 7.175.006,00 |
|
KMB
|
108,00 | -1,56% | 108,50 | 110,36 | 7.117.999,00 |
|
EL
|
109,25 | 3,34% | 108,69 | 111,33 | 7.117.536,00 |
|
MO
|
78,01 | 1,12% | 74,48 | 76,81 | 6.968.408,00 |
|
AES
|
14,85 | -0,20% | 14,99 | 15,05 | 6.889.965,00 |
|
AMAT
|
390,08 | -28,91% | 409,89 | 426,52 | 6.823.156,00 |
|
OXY
|
64,00 | 0,76% | 62,06 | 63,39 | 6.810.403,00 |
|
INVH
|
26,57 | -0,06% | 26,27 | 27,19 | 6.804.482,00 |
|
ORLY
|
88,14 | 0,17% | 86,70 | 92,59 | 6.801.643,00 |
