- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,42 | 17,78% | 209,23 | 213,60 | 156.188.345,00 |
|
INTC
|
90,80 | 2,54% | 85,63 | 88,28 | 60.163.312,00 |
|
CRM
|
245,21 | 39,67% | 198,95 | 206,44 | 32.628.189,00 |
|
SMCI
|
38,11 | 0,71% | 37,23 | 38,27 | 23.281.608,00 |
|
HPQ
|
28,71 | -1,80% | 29,19 | 30,83 | 23.200.823,00 |
|
PLTR
|
185,78 | 8,36% | 168,90 | 178,49 | 21.330.635,00 |
|
F
|
14,04 | 0,14% | 13,76 | 13,93 | 16.602.733,00 |
|
MU
|
915,35 | -23,32% | 924,60 | 945,75 | 16.121.606,00 |
|
NOW
|
135,74 | 9,95% | 121,88 | 126,56 | 15.475.844,00 |
|
TSLA
|
352,46 | 6,62% | 342,53 | 351,93 | 14.636.588,00 |
|
AMZN
|
256,50 | -3,71% | 258,24 | 262,05 | 14.315.246,00 |
|
AAPL
|
314,38 | 0,88% | 308,80 | 315,43 | 13.487.390,00 |
|
CRWD
|
222,50 | 33,39% | 181,24 | 191,32 | 13.359.668,00 |
|
BAC
|
61,60 | -0,62% | 61,94 | 62,58 | 13.060.962,00 |
|
MRNA
|
140,35 | -9,21% | 145,10 | 156,13 | 12.933.930,00 |
|
WMT
|
102,78 | -1,60% | 104,08 | 106,09 | 12.847.453,00 |
|
NKE
|
38,38 | -0,27% | 38,41 | 39,48 | 12.752.671,00 |
|
PCG
|
17,83 | -0,40% | 17,84 | 18,40 | 11.521.267,00 |
|
MSFT
|
499,85 | 3,97% | 487,31 | 497,40 | 11.348.692,00 |
|
PFE
|
28,14 | -0,16% | 28,15 | 28,50 | 11.150.175,00 |
|
NFLX
|
79,70 | -1,74% | 81,30 | 82,42 | 10.413.134,00 |
|
HBAN
|
16,93 | -0,11% | 16,94 | 17,15 | 10.137.639,00 |
|
T
|
25,53 | -0,35% | 25,72 | 26,02 | 9.913.791,00 |
|
ORCL
|
147,89 | -0,95% | 146,83 | 151,63 | 9.903.069,00 |
|
AVGO
|
368,12 | 12,51% | 350,06 | 359,47 | 8.812.575,00 |
|
AMD
|
473,69 | -7,43% | 474,58 | 491,12 | 8.413.850,00 |
|
GOOGL
|
340,62 | -1,26% | 340,18 | 346,88 | 8.247.908,00 |
|
META
|
573,49 | -2,60% | 561,88 | 593,34 | 7.930.981,00 |
|
HRL
|
21,54 | -2,17% | 23,49 | 24,06 | 7.835.787,00 |
|
UBER
|
77,17 | -1,34% | 78,42 | 82,37 | 7.213.416,00 |
|
CMCSA
|
26,74 | -0,46% | 26,97 | 27,27 | 7.207.607,00 |
|
VZ
|
49,77 | -0,41% | 50,08 | 50,78 | 7.042.755,00 |
|
BSX
|
47,37 | -0,80% | 46,90 | 48,54 | 6.541.443,00 |
|
HPE
|
54,88 | -0,35% | 53,40 | 55,45 | 5.773.350,00 |
|
KHC
|
25,23 | 0,43% | 24,25 | 25,26 | 5.519.130,00 |
|
CCL
|
25,37 | -0,23% | 25,54 | 26,46 | 5.280.269,00 |
|
FCX
|
79,09 | 0,08% | 78,28 | 80,24 | 5.202.206,00 |
|
GOOG
|
337,84 | -1,17% | 337,01 | 343,19 | 5.049.144,00 |
|
BBY
|
83,20 | -4,28% | 84,38 | 88,39 | 4.931.002,00 |
|
C
|
133,10 | -0,43% | 132,25 | 133,82 | 4.530.340,00 |
|
WBD
|
28,93 | 0,18% | 28,72 | 28,94 | 4.431.597,00 |
|
EQT
|
54,13 | -0,66% | 53,67 | 56,47 | 4.190.620,00 |
|
WDC
|
451,64 | -17,38% | 448,01 | 470,00 | 3.797.092,00 |
|
KO
|
89,74 | -0,34% | 90,00 | 92,21 | 3.784.970,00 |
|
SCHW
|
107,85 | -1,39% | 106,34 | 110,32 | 3.699.889,00 |
|
NEE
|
83,13 | -1,08% | 84,03 | 84,73 | 3.689.753,00 |
|
WFC
|
84,91 | -0,32% | 84,10 | 85,59 | 3.513.508,00 |
|
KVUE
|
19,21 | -0,02% | 19,21 | 19,47 | 3.491.285,00 |
|
SW
|
49,06 | -0,51% | 49,38 | 50,52 | 3.467.514,00 |
|
GIS
|
40,33 | 0,26% | 39,60 | 40,49 | 3.445.353,00 |
|
CSCO
|
111,85 | -0,50% | 111,19 | 112,95 | 3.442.874,00 |
|
XOM
|
157,18 | -1,00% | 157,76 | 161,13 | 3.442.515,00 |
|
NCLH
|
16,95 | -0,15% | 16,98 | 17,67 | 3.436.749,00 |
|
JNJ
|
266,65 | -3,47% | 269,55 | 272,91 | 3.276.587,00 |
|
WMB
|
73,63 | -0,77% | 71,11 | 75,53 | 3.157.557,00 |
|
GLW
|
151,64 | -1,19% | 146,95 | 152,93 | 3.144.560,00 |
|
ADBE
|
287,41 | 14,08% | 265,04 | 274,60 | 3.119.168,00 |
|
PANW
|
379,72 | 40,42% | 328,00 | 342,25 | 3.113.702,00 |
|
KMI
|
31,44 | -0,58% | 30,80 | 32,26 | 3.104.765,00 |
|
MRK
|
151,21 | -1,94% | 152,61 | 155,19 | 3.060.649,00 |
|
CMG
|
37,05 | -0,30% | 36,78 | 37,72 | 3.014.501,00 |
|
CVX
|
198,78 | -1,46% | 198,12 | 202,39 | 2.971.362,00 |
|
DG
|
129,69 | 6,86% | 120,44 | 123,81 | 2.866.535,00 |
|
AMAT
|
475,59 | -4,33% | 472,40 | 480,67 | 2.846.233,00 |
|
TJX
|
135,29 | -1,55% | 136,74 | 139,25 | 2.687.086,00 |
|
DLTR
|
127,88 | -4,56% | 131,51 | 133,93 | 2.674.208,00 |
|
MCD
|
262,28 | -4,69% | 266,11 | 269,06 | 2.633.688,00 |
|
MDT
|
91,28 | -0,73% | 90,75 | 92,53 | 2.631.864,00 |
|
COP
|
128,61 | -1,97% | 130,08 | 132,72 | 2.592.841,00 |
|
VICI
|
25,85 | -0,16% | 26,00 | 26,36 | 2.580.513,00 |
|
QCOM
|
164,44 | 0,69% | 159,89 | 163,87 | 2.570.106,00 |
|
SLB
|
53,93 | 0,27% | 51,98 | 53,91 | 2.533.100,00 |
|
STX
|
832,26 | -14,61% | 821,67 | 851,69 | 2.452.188,00 |
|
DIS
|
107,44 | -2,18% | 109,45 | 111,52 | 2.443.119,00 |
|
ABT
|
112,08 | -2,02% | 114,01 | 116,72 | 2.434.926,00 |
|
GEN
|
30,31 | 0,65% | 28,75 | 29,86 | 2.394.383,00 |
|
INTU
|
345,21 | -0,31% | 322,57 | 351,39 | 2.373.041,00 |
|
PEP
|
140,78 | -1,42% | 141,22 | 142,69 | 2.366.454,00 |
|
CAG
|
16,05 | -0,15% | 15,98 | 16,28 | 2.343.772,00 |
|
PG
|
143,89 | -1,11% | 144,50 | 145,93 | 2.320.200,00 |
|
KLAC
|
183,39 | -0,48% | 179,70 | 184,26 | 2.317.756,00 |
|
CSX
|
51,37 | -0,38% | 51,13 | 52,15 | 2.293.378,00 |
|
DELL
|
465,48 | 1,32% | 449,58 | 469,40 | 2.291.889,00 |
|
IBM
|
239,09 | 9,28% | 228,96 | 234,23 | 2.277.779,00 |
|
KEY
|
22,00 | -0,09% | 21,90 | 22,20 | 2.268.366,00 |
|
PYPL
|
61,67 | -0,14% | 61,26 | 62,06 | 2.266.229,00 |
|
BKR
|
61,47 | -0,56% | 60,93 | 62,43 | 2.256.998,00 |
|
NEM
|
133,41 | 1,87% | 131,45 | 133,29 | 2.199.689,00 |
|
MO
|
68,09 | -1,04% | 68,33 | 69,29 | 2.189.010,00 |
|
DOW
|
30,17 | -0,16% | 29,73 | 30,41 | 2.154.216,00 |
|
MNST
|
46,77 | -1,06% | 47,79 | 48,94 | 2.103.297,00 |
|
HAL
|
34,63 | 0,17% | 33,03 | 34,46 | 2.043.874,00 |
|
ANET
|
201,88 | -0,38% | 190,91 | 203,36 | 2.024.554,00 |
|
VTRS
|
17,01 | 0,16% | 16,65 | 17,07 | 2.000.349,00 |
|
PPL
|
34,47 | -0,55% | 34,93 | 35,31 | 1.994.166,00 |
|
ON
|
74,05 | 0,81% | 72,39 | 73,83 | 1.993.873,00 |
|
MOS
|
23,47 | -0,69% | 24,14 | 25,20 | 1.991.918,00 |
|
SNPS
|
453,41 | 43,11% | 403,54 | 419,60 | 1.974.638,00 |
|
DVN
|
46,58 | -0,24% | 46,16 | 47,40 | 1.914.960,00 |
|
SO
|
88,35 | -1,43% | 89,67 | 90,58 | 1.890.139,00 |
|
CPRT
|
32,78 | 0,10% | 32,65 | 33,42 | 1.887.247,00 |
T1 Energy, Norveç'teki Giga Arctic kampüsünü veri merkezine dönüştürmek için imar onayı aldı
SEALSQ iştiraki Wecan, SwissBorg ile iş birliğine gitti; WECAN token listeleniyor
Texas Precious Metals'ın New York tesisi CME onaylı saklama merkezi statüsü kazandı
