- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,65 | 1,57% | 214,51 | 222,82 | 145.034.955,00 |
|
AVGO
|
419,05 | -65,68% | 472,64 | 495,00 | 74.732.494,00 |
|
T
|
22,78 | -0,70% | 23,45 | 24,20 | 72.066.821,00 |
|
INTC
|
111,80 | -2,87% | 110,86 | 118,29 | 69.494.704,00 |
|
MU
|
997,84 | -107,97% | 1.038,50 | 1.089,29 | 49.486.274,00 |
|
F
|
15,36 | -0,38% | 15,63 | 16,20 | 43.570.026,00 |
|
CMCSA
|
23,35 | -0,13% | 23,43 | 24,74 | 39.344.492,00 |
|
PLTR
|
141,69 | -1,31% | 141,25 | 151,68 | 36.328.959,00 |
|
BAC
|
54,10 | 1,68% | 51,22 | 52,55 | 33.888.680,00 |
|
NFLX
|
81,57 | 0,11% | 81,10 | 83,31 | 33.260.057,00 |
|
GOOGL
|
372,38 | 11,74% | 358,08 | 366,45 | 31.573.441,00 |
|
HPE
|
53,74 | -2,07% | 52,61 | 55,99 | 31.285.640,00 |
|
TSLA
|
418,44 | -7,43% | 416,00 | 433,60 | 30.347.202,00 |
|
AMZN
|
253,92 | 3,45% | 247,71 | 257,09 | 29.764.221,00 |
|
SMCI
|
46,89 | -1,45% | 45,66 | 50,02 | 29.691.986,00 |
|
AAPL
|
311,29 | 0,19% | 308,85 | 316,94 | 28.823.201,00 |
|
VZ
|
44,88 | -1,68% | 46,14 | 47,55 | 27.503.720,00 |
|
AMD
|
523,19 | -28,46% | 524,30 | 546,44 | 26.199.900,00 |
|
CMG
|
28,17 | -0,45% | 28,16 | 29,17 | 25.598.088,00 |
|
NOW
|
119,49 | 1,33% | 117,34 | 128,08 | 25.481.653,00 |
|
GOOG
|
369,36 | 11,94% | 354,38 | 362,50 | 24.222.622,00 |
|
KVUE
|
16,88 | -0,04% | 16,82 | 17,34 | 22.544.116,00 |
|
NCLH
|
19,15 | 0,93% | 18,03 | 18,73 | 22.497.442,00 |
|
PFE
|
25,71 | 0,39% | 25,29 | 25,62 | 22.408.717,00 |
|
MSFT
|
428,14 | 0,31% | 424,25 | 440,39 | 20.923.341,00 |
|
BSX
|
48,84 | 1,17% | 47,17 | 48,59 | 20.047.718,00 |
|
WMT
|
117,76 | 1,24% | 112,96 | 117,29 | 18.738.622,00 |
|
CSCO
|
130,02 | 3,43% | 124,92 | 129,42 | 18.110.891,00 |
|
ORCL
|
236,37 | 3,91% | 227,61 | 240,51 | 16.804.748,00 |
|
MDT
|
81,92 | 4,14% | 76,27 | 78,36 | 15.978.363,00 |
|
HBAN
|
16,53 | 0,64% | 15,88 | 16,15 | 15.589.224,00 |
|
META
|
627,39 | 1,19% | 600,27 | 624,15 | 15.571.311,00 |
|
WFC
|
81,61 | 2,87% | 77,40 | 79,13 | 15.539.964,00 |
|
CCL
|
27,84 | 0,63% | 27,01 | 27,81 | 15.475.620,00 |
|
UBER
|
72,21 | 0,50% | 70,36 | 71,88 | 15.320.931,00 |
|
NKE
|
43,60 | -0,39% | 43,16 | 43,99 | 14.942.493,00 |
|
PCG
|
16,83 | -0,02% | 16,61 | 17,07 | 14.357.598,00 |
|
KHC
|
22,47 | -0,22% | 22,61 | 23,39 | 14.336.553,00 |
|
HPQ
|
26,31 | 0,15% | 25,86 | 26,88 | 13.748.221,00 |
|
WBD
|
27,01 | 0,04% | 27,00 | 27,22 | 12.317.616,00 |
|
KO
|
76,85 | -1,50% | 78,11 | 79,03 | 12.266.743,00 |
|
ABT
|
90,73 | 3,60% | 86,72 | 88,11 | 11.959.517,00 |
|
PPL
|
35,15 | 0,00% | 34,77 | 35,80 | 11.864.037,00 |
|
GIS
|
32,18 | 0,00% | 31,85 | 33,01 | 11.740.782,00 |
|
CAG
|
12,67 | 0,07% | 12,55 | 13,00 | 11.452.025,00 |
|
QCOM
|
242,51 | -12,11% | 233,02 | 255,09 | 11.336.202,00 |
|
CRM
|
188,82 | -1,90% | 189,73 | 197,68 | 11.024.933,00 |
|
DELL
|
421,92 | -6,33% | 407,00 | 436,00 | 10.850.889,00 |
|
CZR
|
29,25 | 0,08% | 29,15 | 29,31 | 10.406.120,00 |
|
GLW
|
197,94 | -6,46% | 195,70 | 208,57 | 10.100.674,00 |
|
TFC
|
49,18 | 1,71% | 47,05 | 47,89 | 9.945.120,00 |
|
PYPL
|
42,75 | 0,09% | 42,32 | 44,50 | 9.876.884,00 |
|
FCX
|
69,72 | -0,83% | 69,28 | 71,65 | 9.839.700,00 |
|
C
|
135,12 | 5,10% | 128,27 | 131,85 | 9.715.787,00 |
|
SCHW
|
87,97 | 1,40% | 85,58 | 87,56 | 9.343.304,00 |
|
MRK
|
120,28 | 5,72% | 114,70 | 117,33 | 9.113.554,00 |
|
XOM
|
152,11 | -0,43% | 150,02 | 154,91 | 9.083.177,00 |
|
ANET
|
166,06 | -10,37% | 168,71 | 177,48 | 8.936.448,00 |
|
BMY
|
56,66 | 1,62% | 54,31 | 55,09 | 8.870.689,00 |
|
PANW
|
279,26 | -2,68% | 275,85 | 288,00 | 8.852.955,00 |
|
KEY
|
21,66 | 0,62% | 20,81 | 21,06 | 8.829.939,00 |
|
CPB
|
21,56 | 0,59% | 20,65 | 21,62 | 8.601.588,00 |
|
ON
|
131,83 | -5,43% | 126,15 | 134,92 | 8.533.679,00 |
|
CPRT
|
30,76 | 0,75% | 29,97 | 30,78 | 8.455.319,00 |
|
FITB
|
51,79 | 2,27% | 49,47 | 50,15 | 8.363.541,00 |
|
IBM
|
301,77 | -6,00% | 302,53 | 318,30 | 8.331.131,00 |
|
CVS
|
94,82 | 3,48% | 90,00 | 93,32 | 8.235.279,00 |
|
TSCO
|
29,37 | 0,24% | 28,36 | 29,93 | 8.195.757,00 |
|
SLB
|
58,03 | 0,77% | 55,66 | 57,26 | 8.097.065,00 |
|
DIS
|
99,34 | -0,18% | 99,25 | 101,27 | 7.890.656,00 |
|
RF
|
28,43 | 0,98% | 27,32 | 27,84 | 7.866.610,00 |
|
JPM
|
310,97 | 9,85% | 296,56 | 301,96 | 7.838.738,00 |
|
UNH
|
396,65 | 19,77% | 376,81 | 387,46 | 7.744.490,00 |
|
OXY
|
58,66 | -1,02% | 59,12 | 60,50 | 7.442.883,00 |
|
NEE
|
85,67 | 1,19% | 84,52 | 86,30 | 7.425.891,00 |
|
DVN
|
45,99 | -0,39% | 45,95 | 46,93 | 7.206.451,00 |
|
KDP
|
30,07 | -0,30% | 30,19 | 31,04 | 7.059.429,00 |
|
CRWD
|
719,31 | -32,10% | 742,12 | 767,00 | 7.036.870,00 |
|
DOW
|
34,80 | -0,60% | 34,68 | 35,71 | 7.031.153,00 |
|
CSX
|
46,25 | -0,31% | 45,90 | 46,86 | 6.974.766,00 |
|
BX
|
118,59 | 8,08% | 107,03 | 112,00 | 6.877.537,00 |
|
BEN
|
31,97 | 1,61% | 29,71 | 30,61 | 6.873.780,00 |
|
MCHP
|
96,27 | -1,45% | 94,36 | 97,39 | 6.856.376,00 |
|
BA
|
217,41 | 6,62% | 209,63 | 216,35 | 6.848.515,00 |
|
GILD
|
129,20 | 0,96% | 127,50 | 129,86 | 6.844.753,00 |
|
KR
|
62,23 | 0,93% | 61,01 | 61,89 | 6.554.378,00 |
|
PEP
|
142,14 | -0,04% | 141,77 | 143,68 | 6.461.601,00 |
|
INTU
|
301,87 | -8,82% | 310,29 | 319,52 | 6.398.436,00 |
|
HAL
|
41,23 | 0,21% | 40,12 | 41,26 | 6.341.798,00 |
|
USB
|
55,46 | 2,36% | 53,12 | 54,40 | 6.281.295,00 |
|
VTRS
|
15,90 | 0,35% | 15,50 | 15,72 | 6.151.666,00 |
|
SBUX
|
94,13 | -1,73% | 95,22 | 98,20 | 6.132.133,00 |
|
TXN
|
305,36 | -4,54% | 301,64 | 312,76 | 6.126.782,00 |
|
CSGP
|
33,66 | 0,45% | 32,05 | 33,52 | 6.083.730,00 |
|
EXC
|
44,65 | -0,29% | 44,95 | 46,13 | 6.025.265,00 |
|
LRCX
|
336,53 | -12,71% | 332,13 | 346,19 | 5.882.173,00 |
|
MRNA
|
51,60 | 2,40% | 45,30 | 49,55 | 5.799.013,00 |
|
PG
|
140,81 | 0,78% | 140,00 | 142,45 | 5.784.303,00 |
|
FAST
|
47,16 | 0,92% | 44,62 | 46,64 | 5.753.631,00 |
|
ZTS
|
79,53 | 2,29% | 75,63 | 78,74 | 5.726.231,00 |
|
APTV
|
72,90 | -3,93% | 72,76 | 78,49 | 5.698.734,00 |
