- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
106,23 | 1,16% | 100,35 | 106,09 | 88.264.620,00 |
|
NVDA
|
223,74 | -2,09% | 224,85 | 233,71 | 65.489.602,00 |
|
F
|
13,47 | -0,49% | 13,87 | 14,60 | 59.301.171,00 |
|
AAPL
|
315,41 | 1,83% | 314,90 | 320,70 | 57.227.153,00 |
|
PCG
|
14,21 | -0,50% | 14,26 | 14,92 | 50.152.136,00 |
|
CMCSA
|
24,58 | -1,71% | 25,96 | 26,40 | 40.977.115,00 |
|
T
|
25,15 | -0,43% | 25,45 | 25,91 | 37.194.065,00 |
|
NKE
|
37,35 | -0,75% | 37,90 | 38,74 | 32.235.786,00 |
|
META
|
653,30 | 36,85% | 609,74 | 624,80 | 29.902.833,00 |
|
TSLA
|
367,85 | -0,91% | 355,75 | 370,00 | 29.373.758,00 |
|
SMCI
|
38,89 | -1,43% | 39,67 | 41,53 | 27.180.843,00 |
|
AMZN
|
252,42 | -4,44% | 254,75 | 257,99 | 25.396.959,00 |
|
BAC
|
62,69 | 0,31% | 62,11 | 62,82 | 25.378.427,00 |
|
GOOGL
|
330,70 | -7,41% | 333,22 | 339,68 | 23.877.356,00 |
|
PFE
|
27,79 | 0,05% | 27,72 | 28,15 | 21.673.400,00 |
|
HPE
|
58,88 | 2,73% | 51,80 | 56,17 | 21.455.556,00 |
|
ORCL
|
161,67 | -0,62% | 161,16 | 170,70 | 21.322.159,00 |
|
MU
|
1.027,50 | 25,85% | 997,62 | 1.041,07 | 21.277.804,00 |
|
KVUE
|
17,78 | -0,54% | 18,38 | 18,65 | 21.045.451,00 |
|
AMD
|
521,00 | 14,73% | 486,57 | 512,36 | 20.311.005,00 |
|
NFLX
|
76,05 | -0,49% | 75,92 | 77,73 | 19.212.614,00 |
|
VZ
|
49,75 | -0,68% | 49,77 | 50,65 | 17.460.484,00 |
|
AVGO
|
364,29 | -4,71% | 362,74 | 372,70 | 17.452.918,00 |
|
NCLH
|
14,85 | -0,52% | 15,37 | 15,79 | 17.258.373,00 |
|
HBAN
|
16,63 | -0,13% | 16,74 | 17,02 | 17.245.162,00 |
|
UBER
|
71,09 | -1,82% | 72,72 | 75,62 | 16.677.209,00 |
|
PLTR
|
169,50 | -0,61% | 170,00 | 175,82 | 16.148.534,00 |
|
CCL
|
22,72 | -0,41% | 23,15 | 23,68 | 15.729.207,00 |
|
KHC
|
24,61 | -0,22% | 24,32 | 25,07 | 15.440.219,00 |
|
BSX
|
44,98 | 0,19% | 44,85 | 47,45 | 14.541.299,00 |
|
GOOG
|
328,52 | -6,61% | 330,39 | 336,48 | 14.008.596,00 |
|
TSCO
|
34,01 | -1,23% | 34,95 | 35,82 | 13.170.389,00 |
|
HPQ
|
32,40 | 1,32% | 30,89 | 32,34 | 13.025.491,00 |
|
WFC
|
89,66 | 1,83% | 87,96 | 89,73 | 11.607.250,00 |
|
KEY
|
21,73 | 0,00% | 21,77 | 22,17 | 11.229.151,00 |
|
WMT
|
105,83 | -0,25% | 105,66 | 106,90 | 11.077.731,00 |
|
XOM
|
164,22 | 4,05% | 158,75 | 163,11 | 10.424.194,00 |
|
BKNG
|
173,43 | -6,73% | 179,53 | 192,00 | 10.391.072,00 |
|
QCOM
|
176,36 | 2,14% | 172,04 | 183,49 | 9.808.950,00 |
|
KO
|
87,57 | -0,72% | 87,55 | 88,55 | 9.498.076,00 |
|
MSFT
|
491,65 | -1,55% | 490,15 | 495,19 | 9.232.093,00 |
|
NOW
|
131,09 | -2,75% | 132,46 | 136,98 | 8.795.783,00 |
|
LULU
|
99,68 | -3,66% | 100,18 | 103,75 | 8.543.006,00 |
|
SLB
|
57,06 | 0,27% | 56,97 | 58,47 | 8.402.560,00 |
|
KMI
|
31,42 | -0,47% | 31,10 | 32,12 | 8.367.269,00 |
|
CRM
|
244,17 | -4,77% | 245,89 | 254,00 | 8.309.589,00 |
|
WBD
|
27,93 | -0,03% | 28,08 | 28,35 | 8.128.028,00 |
|
MNST
|
42,84 | -0,24% | 43,01 | 43,70 | 8.069.882,00 |
|
DVN
|
48,99 | 0,77% | 48,13 | 49,08 | 7.864.360,00 |
|
FCX
|
76,23 | -0,15% | 75,50 | 78,64 | 7.675.814,00 |
|
MRNA
|
135,60 | -4,71% | 139,70 | 147,50 | 7.652.605,00 |
|
CSCO
|
109,44 | 0,28% | 108,48 | 109,64 | 7.641.979,00 |
|
PYPL
|
52,18 | -1,19% | 53,03 | 54,60 | 7.634.689,00 |
|
CMG
|
36,03 | -0,77% | 36,57 | 37,42 | 7.299.587,00 |
|
VICI
|
25,23 | 0,02% | 25,23 | 25,56 | 7.239.947,00 |
|
OXY
|
61,33 | 0,79% | 60,35 | 62,03 | 7.229.299,00 |
|
NEE
|
82,68 | -0,99% | 83,32 | 84,38 | 7.181.220,00 |
|
PG
|
142,66 | -2,78% | 144,30 | 146,16 | 7.159.755,00 |
|
EBAY
|
103,49 | 0,08% | 99,85 | 105,25 | 7.116.737,00 |
|
COO
|
63,54 | -14,42% | 67,59 | 68,99 | 7.076.414,00 |
|
CVX
|
213,80 | 4,55% | 209,18 | 213,31 | 7.029.670,00 |
|
KLAC
|
182,90 | -6,23% | 185,84 | 190,87 | 6.913.625,00 |
|
DELL
|
535,36 | 0,47% | 515,56 | 538,47 | 6.849.169,00 |
|
HAL
|
37,14 | 0,37% | 36,57 | 37,73 | 6.840.900,00 |
|
MDLZ
|
62,43 | 0,54% | 60,47 | 61,89 | 6.632.945,00 |
|
APH
|
81,40 | -0,59% | 81,58 | 84,00 | 6.614.342,00 |
|
GLW
|
168,46 | 2,03% | 158,84 | 169,73 | 6.567.622,00 |
|
UDR
|
35,40 | -0,50% | 36,01 | 36,51 | 6.564.530,00 |
|
FOXA
|
63,87 | -2,15% | 63,70 | 65,26 | 6.415.295,00 |
|
CPRT
|
32,03 | -0,60% | 32,40 | 33,53 | 6.401.630,00 |
|
MOS
|
26,21 | -0,22% | 26,02 | 26,89 | 6.345.175,00 |
|
DOW
|
29,39 | -0,12% | 29,53 | 30,30 | 6.343.016,00 |
|
TJX
|
126,09 | -2,72% | 128,37 | 132,00 | 6.339.674,00 |
|
CPB
|
21,89 | 0,10% | 20,69 | 21,91 | 6.335.854,00 |
|
GM
|
83,79 | -1,77% | 85,31 | 87,85 | 6.330.665,00 |
|
KDP
|
32,09 | -0,30% | 32,35 | 32,87 | 6.272.406,00 |
|
CAG
|
15,11 | -0,04% | 15,15 | 15,46 | 6.217.923,00 |
|
UNH
|
393,10 | -7,61% | 390,44 | 403,89 | 6.191.738,00 |
|
GIS
|
37,10 | -0,59% | 36,52 | 38,65 | 6.183.430,00 |
|
KMB
|
98,71 | -3,87% | 102,81 | 104,70 | 6.083.085,00 |
|
CSX
|
48,38 | -0,45% | 48,98 | 49,55 | 5.927.379,00 |
|
LVS
|
43,32 | -0,70% | 43,57 | 44,41 | 5.909.025,00 |
|
SCHW
|
106,54 | -0,28% | 106,82 | 109,32 | 5.679.482,00 |
|
BKR
|
63,65 | -0,24% | 63,36 | 64,84 | 5.551.512,00 |
|
NEM
|
128,74 | 1,82% | 126,29 | 130,04 | 5.541.064,00 |
|
IBM
|
239,98 | 6,80% | 230,20 | 233,40 | 5.441.920,00 |
|
DIS
|
104,17 | -0,89% | 103,71 | 105,11 | 5.401.554,00 |
|
PEP
|
136,69 | -1,50% | 137,00 | 138,98 | 5.357.218,00 |
|
ON
|
70,98 | -0,16% | 70,87 | 74,95 | 5.311.769,00 |
|
KR
|
56,46 | -0,55% | 56,71 | 58,81 | 5.274.897,00 |
|
HWM
|
232,23 | 0,82% | 229,32 | 246,50 | 5.232.798,00 |
|
WMB
|
75,17 | -0,30% | 73,12 | 75,97 | 5.198.279,00 |
|
EXC
|
43,71 | -0,48% | 43,50 | 44,33 | 5.144.297,00 |
|
EQT
|
54,62 | -0,51% | 54,51 | 56,00 | 5.079.389,00 |
|
C
|
137,79 | 1,29% | 135,75 | 137,98 | 5.064.101,00 |
|
O
|
60,12 | -0,80% | 60,95 | 61,69 | 5.063.004,00 |
|
RF
|
29,89 | -0,13% | 30,06 | 30,44 | 4.984.845,00 |
|
PPL
|
34,56 | -0,50% | 35,03 | 35,58 | 4.950.037,00 |
|
CTSH
|
58,18 | -1,31% | 59,12 | 62,38 | 4.874.899,00 |
|
MO
|
67,91 | -0,19% | 67,72 | 69,03 | 4.810.063,00 |
|
SYY
|
81,59 | 1,66% | 79,46 | 80,30 | 4.800.519,00 |
