- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,97 | 13,25% | 95,60 | 99,82 | 139.602.683,00 |
|
NVDA
|
197,37 | -1,13% | 194,74 | 201,73 | 66.827.999,00 |
|
PLTR
|
135,86 | -10,12% | 145,23 | 149,64 | 63.494.030,00 |
|
MU
|
639,97 | 64,09% | 557,76 | 592,80 | 47.120.934,00 |
|
TSLA
|
391,76 | -0,71% | 384,80 | 394,64 | 35.065.286,00 |
|
PFE
|
26,14 | -0,16% | 26,15 | 26,51 | 31.068.666,00 |
|
NFLX
|
88,00 | -3,00% | 90,89 | 92,33 | 30.781.585,00 |
|
PYPL
|
45,54 | -4,87% | 50,22 | 51,06 | 29.440.870,00 |
|
AMZN
|
273,41 | 1,40% | 268,80 | 276,10 | 27.476.670,00 |
|
CCL
|
26,07 | 0,40% | 25,25 | 26,77 | 27.029.262,00 |
|
AMD
|
355,22 | 13,74% | 338,70 | 361,85 | 26.648.517,00 |
|
AAPL
|
282,52 | 5,73% | 274,86 | 280,63 | 23.786.256,00 |
|
F
|
11,74 | 0,23% | 11,46 | 11,88 | 23.246.404,00 |
|
QCOM
|
182,84 | 14,45% | 166,83 | 180,49 | 19.618.673,00 |
|
SMCI
|
27,54 | -0,36% | 27,34 | 28,50 | 17.451.308,00 |
|
ORCL
|
183,13 | 2,93% | 174,26 | 183,50 | 15.370.007,00 |
|
CMCSA
|
26,35 | -0,73% | 26,89 | 27,18 | 15.332.837,00 |
|
MSFT
|
410,26 | -3,31% | 410,80 | 420,78 | 14.485.846,00 |
|
NCLH
|
17,07 | -0,13% | 16,91 | 18,08 | 14.447.812,00 |
|
GOOGL
|
385,49 | 2,38% | 379,79 | 387,38 | 14.145.920,00 |
|
NOW
|
91,31 | -0,61% | 91,10 | 95,62 | 13.756.928,00 |
|
ON
|
101,82 | -0,20% | 101,49 | 105,00 | 11.835.210,00 |
|
UBER
|
73,72 | -0,20% | 73,52 | 75,32 | 11.364.593,00 |
|
T
|
26,03 | -0,08% | 25,82 | 26,14 | 11.188.763,00 |
|
BAC
|
53,24 | 1,04% | 52,00 | 53,07 | 10.591.180,00 |
|
CMG
|
31,90 | -0,09% | 31,94 | 33,17 | 10.230.136,00 |
|
AVGO
|
431,42 | 14,85% | 409,53 | 423,83 | 10.157.594,00 |
|
META
|
602,84 | -7,60% | 602,75 | 614,00 | 9.714.778,00 |
|
NKE
|
42,83 | -0,26% | 43,09 | 44,34 | 9.582.158,00 |
|
TSCO
|
32,77 | 0,45% | 32,26 | 33,97 | 9.432.622,00 |
|
VTRS
|
15,57 | 0,37% | 14,90 | 15,37 | 9.130.849,00 |
|
ABT
|
87,41 | -0,07% | 87,30 | 89,72 | 9.079.328,00 |
|
DVN
|
51,29 | 0,02% | 50,37 | 51,69 | 8.714.411,00 |
|
GOOG
|
381,58 | 2,06% | 376,77 | 384,18 | 8.486.120,00 |
|
GLW
|
164,61 | 4,72% | 158,31 | 163,68 | 7.944.251,00 |
|
FCX
|
57,76 | 2,20% | 55,49 | 56,89 | 7.660.457,00 |
|
HPQ
|
20,89 | 0,09% | 20,58 | 21,27 | 7.162.031,00 |
|
CAG
|
13,97 | 0,12% | 13,78 | 14,08 | 7.065.075,00 |
|
HBAN
|
16,39 | 0,23% | 16,12 | 16,54 | 7.019.129,00 |
|
LRCX
|
277,91 | 19,30% | 254,95 | 263,08 | 6.971.867,00 |
|
APTV
|
57,21 | -2,22% | 59,24 | 60,84 | 6.702.659,00 |
|
WBD
|
27,07 | 0,11% | 26,89 | 27,04 | 6.634.382,00 |
|
CRM
|
185,57 | 0,14% | 183,97 | 190,31 | 6.576.837,00 |
|
C
|
128,10 | 2,46% | 124,60 | 127,05 | 6.462.989,00 |
|
WDC
|
471,88 | 29,49% | 428,51 | 453,83 | 6.460.474,00 |
|
BSX
|
56,24 | -0,63% | 56,53 | 57,69 | 6.337.450,00 |
|
KEY
|
21,95 | 0,29% | 21,53 | 21,82 | 6.331.021,00 |
|
BEN
|
30,26 | 0,56% | 29,28 | 30,25 | 6.283.507,00 |
|
VZ
|
47,58 | 0,00% | 47,33 | 47,88 | 6.270.713,00 |
|
KHC
|
22,38 | -0,05% | 22,24 | 22,60 | 6.220.172,00 |
|
DIS
|
100,67 | -0,65% | 101,27 | 103,05 | 5.948.730,00 |
|
XOM
|
154,62 | 0,87% | 149,52 | 154,47 | 5.878.813,00 |
|
APH
|
138,57 | -2,48% | 140,19 | 143,95 | 5.826.946,00 |
|
CSCO
|
94,44 | 1,78% | 91,19 | 93,10 | 5.579.152,00 |
|
KVUE
|
17,25 | 0,10% | 17,07 | 17,32 | 5.476.532,00 |
|
BMY
|
56,98 | -0,41% | 56,93 | 58,00 | 5.373.103,00 |
|
ANET
|
173,94 | 1,36% | 172,29 | 179,10 | 5.277.931,00 |
|
MO
|
73,26 | -0,20% | 72,86 | 74,34 | 5.007.263,00 |
|
HPE
|
29,67 | 0,95% | 28,38 | 29,30 | 5.000.938,00 |
|
ADM
|
79,96 | 3,68% | 74,62 | 77,37 | 4.895.893,00 |
|
WMB
|
77,15 | 1,75% | 74,68 | 75,92 | 4.677.330,00 |
|
CTRA
|
35,86 | -0,01% | 35,24 | 36,15 | 4.671.916,00 |
|
OXY
|
59,62 | -0,66% | 58,70 | 60,39 | 4.650.733,00 |
|
ETN
|
412,97 | -9,41% | 421,93 | 434,75 | 4.536.579,00 |
|
WMT
|
131,10 | 0,74% | 129,68 | 131,75 | 4.510.417,00 |
|
PCG
|
16,47 | 0,25% | 16,07 | 16,41 | 4.500.203,00 |
|
MDT
|
77,84 | -0,45% | 78,29 | 79,59 | 4.497.342,00 |
|
MCHP
|
98,92 | 3,63% | 93,62 | 96,22 | 4.340.118,00 |
|
STX
|
771,33 | 32,50% | 729,18 | 749,00 | 4.293.376,00 |
|
WFC
|
79,84 | 0,65% | 79,18 | 80,87 | 4.240.693,00 |
|
GEHC
|
60,70 | -0,28% | 60,71 | 62,52 | 4.149.355,00 |
|
GIS
|
34,49 | 0,05% | 34,27 | 34,83 | 4.122.104,00 |
|
AKAM
|
115,94 | 10,16% | 104,08 | 107,66 | 4.070.157,00 |
|
UPS
|
97,66 | 1,34% | 95,98 | 102,83 | 4.050.830,00 |
|
DD
|
49,05 | 3,64% | 44,84 | 46,24 | 4.034.298,00 |
|
EQT
|
59,25 | 0,17% | 58,69 | 59,83 | 3.967.957,00 |
|
KO
|
78,41 | 0,22% | 77,73 | 78,77 | 3.897.893,00 |
|
APA
|
41,40 | -0,63% | 39,98 | 42,06 | 3.830.193,00 |
|
KMI
|
32,46 | -0,02% | 32,14 | 32,52 | 3.807.623,00 |
|
DAL
|
70,75 | 2,27% | 67,87 | 70,39 | 3.795.972,00 |
|
DOC
|
16,43 | 0,13% | 16,14 | 16,61 | 3.626.882,00 |
|
FIS
|
46,55 | -0,72% | 46,52 | 47,72 | 3.540.777,00 |
|
AMAT
|
413,93 | 22,52% | 385,65 | 401,00 | 3.514.954,00 |
|
ENPH
|
34,52 | 1,96% | 31,88 | 34,06 | 3.505.294,00 |
|
EBAY
|
105,55 | -3,79% | 108,48 | 111,38 | 3.490.049,00 |
|
SLB
|
56,11 | 0,48% | 55,61 | 56,97 | 3.453.664,00 |
|
COP
|
123,94 | -0,99% | 121,70 | 125,27 | 3.431.502,00 |
|
CTSH
|
51,43 | -0,42% | 51,43 | 53,24 | 3.396.773,00 |
|
CSX
|
45,08 | 0,36% | 44,47 | 45,33 | 3.396.295,00 |
|
BKNG
|
167,25 | 1,71% | 165,21 | 170,86 | 3.368.380,00 |
|
UNH
|
362,93 | -7,84% | 364,65 | 370,83 | 3.343.823,00 |
|
AES
|
14,35 | 0,07% | 14,26 | 14,30 | 3.296.414,00 |
|
GE
|
286,24 | 5,74% | 279,41 | 289,84 | 3.265.442,00 |
|
JPM
|
309,90 | 2,21% | 306,51 | 310,65 | 3.250.811,00 |
|
MRK
|
113,53 | 0,41% | 110,75 | 114,62 | 3.233.486,00 |
|
KDP
|
29,01 | 0,13% | 28,59 | 29,33 | 3.225.737,00 |
|
EXC
|
46,58 | -0,03% | 45,99 | 46,75 | 3.166.497,00 |
|
FANG
|
207,78 | -5,89% | 208,05 | 214,51 | 3.163.218,00 |
|
DOW
|
41,15 | 0,57% | 39,62 | 40,99 | 3.157.723,00 |
|
MOS
|
23,04 | 0,08% | 22,89 | 23,34 | 3.147.127,00 |
|
VICI
|
28,24 | 0,15% | 27,97 | 28,60 | 3.095.414,00 |
Kripto kredi platformlarında aşırı teminatlandırma ve çeşitlilikle piyasa yeniden şekilleniyor
İrlanda düzenleyicisi, Meta Platforms'un Facebook ve Instagram akışlarını soruşturuyor.
Wynn Resorts, BAE'deki 5,1 milyar dolarlık tesisin açılışını ertelemeyi değerlendiriyor.
