- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,30 | -3,10% | 180,33 | 183,38 | 40.424.393,00 |
|
MU
|
442,10 | -19,64% | 458,30 | 471,34 | 21.758.514,00 |
|
INTC
|
45,21 | 0,16% | 44,05 | 45,71 | 15.847.753,00 |
|
TSLA
|
383,23 | -9,55% | 392,31 | 403,07 | 14.680.842,00 |
|
BAC
|
46,44 | -0,39% | 46,69 | 47,88 | 8.122.781,00 |
|
FCX
|
51,89 | -3,61% | 55,04 | 56,71 | 7.284.476,00 |
|
PLTR
|
152,96 | 0,19% | 152,61 | 156,69 | 7.260.275,00 |
|
F
|
11,55 | -0,23% | 11,70 | 12,01 | 6.929.698,00 |
|
AAPL
|
250,53 | 0,51% | 249,00 | 254,94 | 6.504.753,00 |
|
AMZN
|
207,70 | -2,32% | 208,83 | 215,14 | 6.388.701,00 |
|
AMD
|
197,14 | -2,32% | 195,75 | 202,86 | 6.328.292,00 |
|
NFLX
|
93,30 | -1,41% | 93,61 | 95,34 | 6.187.086,00 |
|
PYPL
|
44,14 | -0,44% | 44,55 | 46,08 | 5.588.837,00 |
|
OXY
|
60,04 | 1,64% | 57,95 | 58,82 | 5.371.046,00 |
|
XOM
|
156,52 | -1,07% | 157,53 | 160,18 | 5.339.262,00 |
|
PFE
|
27,40 | 0,08% | 26,84 | 27,38 | 5.332.018,00 |
|
CCL
|
24,45 | 0,33% | 24,16 | 25,04 | 5.224.540,00 |
|
NEM
|
98,96 | -7,58% | 105,32 | 108,25 | 5.098.386,00 |
|
MSFT
|
389,92 | -1,98% | 391,00 | 398,00 | 5.025.543,00 |
|
T
|
27,85 | 0,42% | 27,39 | 27,79 | 5.013.471,00 |
|
GOOGL
|
305,50 | -2,19% | 306,93 | 312,47 | 4.645.211,00 |
|
ORCL
|
154,57 | 1,67% | 152,04 | 154,97 | 4.277.697,00 |
|
SMCI
|
30,40 | 0,09% | 30,33 | 31,68 | 4.058.573,00 |
|
DVN
|
49,46 | 1,30% | 47,08 | 48,17 | 4.040.180,00 |
|
CMCSA
|
29,20 | 0,67% | 28,53 | 30,11 | 3.965.630,00 |
|
AVGO
|
312,24 | -3,69% | 315,55 | 325,44 | 3.535.790,00 |
|
CVX
|
200,60 | 1,99% | 198,51 | 200,73 | 3.366.219,00 |
|
VTRS
|
13,40 | -0,32% | 13,66 | 13,88 | 3.130.178,00 |
|
NCLH
|
19,68 | -0,12% | 19,80 | 20,47 | 2.729.761,00 |
|
ACN
|
200,13 | 5,61% | 194,26 | 199,80 | 2.696.282,00 |
|
CSCO
|
78,45 | 0,84% | 77,53 | 80,03 | 2.692.582,00 |
|
WMT
|
121,18 | -0,80% | 121,83 | 124,61 | 2.672.250,00 |
|
VZ
|
50,13 | 0,54% | 49,38 | 50,48 | 2.633.335,00 |
|
GLW
|
130,01 | -0,14% | 129,48 | 135,28 | 2.561.742,00 |
|
UBER
|
76,42 | -0,24% | 76,48 | 77,68 | 2.539.768,00 |
|
META
|
609,52 | -6,16% | 614,61 | 622,65 | 2.536.069,00 |
|
GOOG
|
304,13 | -2,17% | 305,55 | 310,75 | 2.510.258,00 |
|
C
|
108,46 | -0,21% | 107,11 | 109,55 | 2.455.105,00 |
|
WBD
|
27,42 | 0,06% | 27,22 | 27,78 | 2.327.121,00 |
|
MOS
|
27,09 | -0,72% | 27,75 | 29,39 | 2.257.344,00 |
|
CTRA
|
34,42 | 0,95% | 32,79 | 33,49 | 2.229.666,00 |
|
NKE
|
53,09 | -0,38% | 53,26 | 54,96 | 2.176.314,00 |
|
DOW
|
38,45 | 0,76% | 37,05 | 38,26 | 2.174.917,00 |
|
BA
|
198,63 | -7,51% | 205,75 | 210,50 | 2.153.123,00 |
|
JPM
|
286,46 | -1,03% | 285,12 | 289,41 | 2.116.130,00 |
|
HPQ
|
18,85 | 0,66% | 18,21 | 18,88 | 2.083.803,00 |
|
NOW
|
114,13 | 0,35% | 113,53 | 117,44 | 2.056.386,00 |
|
CRM
|
196,78 | 2,27% | 192,64 | 196,15 | 2.055.884,00 |
|
WFC
|
75,57 | -0,62% | 75,81 | 76,89 | 2.053.577,00 |
|
DAL
|
63,75 | 0,04% | 63,63 | 65,03 | 2.034.309,00 |
|
DIS
|
99,87 | 0,45% | 99,00 | 101,02 | 1.853.829,00 |
|
SLB
|
45,76 | 0,44% | 45,19 | 46,32 | 1.842.487,00 |
|
LRCX
|
225,68 | 0,97% | 222,98 | 232,32 | 1.841.955,00 |
|
KVUE
|
17,46 | -0,06% | 17,38 | 17,62 | 1.818.252,00 |
|
EXE
|
110,28 | 4,89% | 103,64 | 106,63 | 1.816.986,00 |
|
CMG
|
32,57 | -0,01% | 32,62 | 34,06 | 1.793.118,00 |
|
APA
|
38,10 | 1,49% | 35,87 | 36,77 | 1.743.349,00 |
|
KEY
|
18,93 | -0,11% | 19,01 | 19,34 | 1.729.907,00 |
|
HAL
|
36,30 | 0,08% | 35,27 | 36,39 | 1.687.150,00 |
|
WDC
|
304,31 | -1,71% | 300,60 | 319,62 | 1.683.308,00 |
|
FITB
|
43,32 | -0,50% | 43,52 | 44,51 | 1.617.194,00 |
|
DELL
|
153,24 | 4,20% | 148,93 | 155,02 | 1.590.610,00 |
|
AES
|
14,18 | 0,00% | 14,18 | 14,22 | 1.577.468,00 |
|
COP
|
124,42 | 0,93% | 123,11 | 124,87 | 1.565.165,00 |
|
KHC
|
22,16 | 0,10% | 22,00 | 23,12 | 1.563.291,00 |
|
PCG
|
18,31 | 0,14% | 18,13 | 18,47 | 1.535.227,00 |
|
LYB
|
76,28 | 0,98% | 72,42 | 76,10 | 1.513.249,00 |
|
CF
|
128,16 | 1,43% | 120,11 | 127,99 | 1.511.152,00 |
|
GIS
|
37,63 | 0,04% | 37,46 | 39,12 | 1.456.985,00 |
|
HBAN
|
15,01 | -0,08% | 15,09 | 15,40 | 1.456.531,00 |
|
GPN
|
70,06 | 0,42% | 69,23 | 72,42 | 1.454.518,00 |
|
KO
|
75,94 | 0,00% | 75,85 | 77,13 | 1.450.128,00 |
|
BSX
|
71,09 | -0,19% | 70,12 | 71,94 | 1.437.287,00 |
|
CAG
|
15,68 | 0,12% | 15,36 | 16,13 | 1.426.798,00 |
|
CSX
|
38,98 | -0,64% | 39,43 | 40,33 | 1.422.214,00 |
|
EQT
|
65,65 | 2,31% | 62,11 | 64,60 | 1.291.539,00 |
|
QCOM
|
131,34 | 0,92% | 129,93 | 132,74 | 1.244.994,00 |
|
USB
|
51,03 | -0,29% | 51,27 | 52,33 | 1.238.718,00 |
|
KMI
|
33,47 | 0,86% | 32,61 | 33,27 | 1.226.954,00 |
|
PG
|
146,23 | -0,37% | 146,46 | 149,62 | 1.209.347,00 |
|
HPE
|
21,90 | 0,36% | 21,44 | 22,00 | 1.168.444,00 |
|
BKR
|
58,23 | 0,82% | 56,86 | 58,27 | 1.152.948,00 |
|
MRK
|
114,32 | -0,18% | 113,35 | 115,56 | 1.121.608,00 |
|
GE
|
288,21 | -12,62% | 300,18 | 304,97 | 1.112.316,00 |
|
RF
|
24,96 | -0,24% | 25,12 | 25,63 | 1.100.360,00 |
|
TXN
|
186,34 | -4,42% | 189,99 | 195,54 | 1.090.044,00 |
|
SBUX
|
91,64 | -0,80% | 92,56 | 96,93 | 1.088.591,00 |
|
MCHP
|
63,40 | -1,34% | 64,00 | 65,79 | 1.084.783,00 |
|
SCHW
|
93,60 | 0,32% | 92,87 | 94,22 | 1.070.638,00 |
|
KDP
|
27,26 | 0,20% | 26,84 | 27,31 | 1.036.090,00 |
|
BX
|
111,63 | -1,98% | 110,40 | 115,98 | 1.034.171,00 |
|
APH
|
129,23 | 1,42% | 126,47 | 136,62 | 1.027.449,00 |
|
UNH
|
283,68 | -0,49% | 283,07 | 288,40 | 1.011.084,00 |
|
AIG
|
74,15 | -0,07% | 74,22 | 76,63 | 998.194,00 |
|
ADM
|
68,98 | -1,90% | 70,86 | 72,19 | 977.475,00 |
|
PANW
|
169,89 | 0,98% | 167,50 | 171,81 | 971.332,00 |
|
V
|
300,83 | 2,09% | 298,50 | 307,94 | 955.062,00 |
|
IP
|
34,55 | -1,35% | 35,81 | 36,99 | 944.904,00 |
|
UAL
|
91,53 | -0,94% | 91,53 | 95,22 | 938.185,00 |
|
ADBE
|
247,65 | 1,41% | 245,18 | 254,49 | 934.029,00 |
|
CPRT
|
33,00 | 0,00% | 32,98 | 33,69 | 924.887,00 |
