- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
96,67 | -6,94% | 101,80 | 105,97 | 99.955.345,00 |
|
NVDA
|
219,64 | -5,17% | 224,86 | 227,92 | 82.426.646,00 |
|
SMCI
|
37,40 | -0,84% | 37,68 | 39,51 | 46.368.416,00 |
|
AAPL
|
310,15 | 4,19% | 302,94 | 307,66 | 38.627.592,00 |
|
NKE
|
40,05 | 1,02% | 38,86 | 40,60 | 35.923.391,00 |
|
MU
|
941,08 | -74,28% | 995,26 | 1.036,13 | 32.179.360,00 |
|
PFE
|
27,26 | 0,37% | 26,55 | 27,02 | 29.885.000,00 |
|
NFLX
|
77,78 | 1,76% | 75,47 | 78,53 | 29.337.118,00 |
|
T
|
24,92 | 0,26% | 24,62 | 25,01 | 27.410.397,00 |
|
AMZN
|
259,40 | -1,98% | 258,34 | 265,75 | 25.947.737,00 |
|
TSLA
|
336,76 | -3,24% | 337,48 | 345,45 | 25.177.813,00 |
|
META
|
543,68 | -24,36% | 564,75 | 590,24 | 23.473.983,00 |
|
WBD
|
28,50 | 0,57% | 27,73 | 28,01 | 23.256.577,00 |
|
PLTR
|
171,55 | -1,10% | 172,30 | 176,28 | 22.828.330,00 |
|
BAC
|
64,23 | 0,28% | 63,88 | 65,23 | 22.107.164,00 |
|
F
|
13,95 | -0,10% | 14,00 | 14,26 | 21.858.954,00 |
|
KVUE
|
18,81 | 0,01% | 18,74 | 19,04 | 21.820.090,00 |
|
AMD
|
484,63 | -22,62% | 504,52 | 517,35 | 19.557.088,00 |
|
CMCSA
|
26,21 | 0,55% | 25,50 | 26,09 | 18.903.672,00 |
|
EQR
|
63,66 | 0,00% | 63,26 | 66,10 | 17.443.419,28 |
|
ORCL
|
142,63 | -4,22% | 145,50 | 150,40 | 17.098.833,00 |
|
AVGO
|
379,71 | -12,02% | 391,31 | 399,36 | 16.538.586,00 |
|
MSFT
|
481,53 | 0,85% | 478,41 | 492,66 | 15.615.088,00 |
|
WMT
|
115,16 | 0,97% | 113,92 | 115,18 | 15.445.102,00 |
|
CPRT
|
31,51 | -0,14% | 31,28 | 32,15 | 15.061.658,00 |
|
NCLH
|
17,60 | -0,50% | 18,10 | 18,93 | 15.038.759,00 |
|
PPL
|
35,62 | -0,33% | 35,77 | 36,15 | 14.927.267,00 |
|
HPE
|
55,68 | -2,09% | 57,09 | 59,24 | 14.671.356,00 |
|
GOOGL
|
344,14 | -0,13% | 341,93 | 347,25 | 14.511.728,00 |
|
NOW
|
119,46 | 1,50% | 117,59 | 123,36 | 14.496.179,00 |
|
UBER
|
74,67 | 0,19% | 74,65 | 77,53 | 13.739.334,00 |
|
DVN
|
47,82 | 0,48% | 46,04 | 47,79 | 13.621.436,00 |
|
XOM
|
165,60 | 3,99% | 159,09 | 162,51 | 13.469.071,00 |
|
PCG
|
17,82 | 0,41% | 17,45 | 17,82 | 13.177.008,00 |
|
CSCO
|
111,63 | -1,30% | 110,81 | 113,85 | 12.973.462,00 |
|
GOOG
|
341,37 | -0,36% | 339,57 | 345,05 | 11.214.207,00 |
|
CMG
|
33,36 | -0,28% | 33,08 | 34,14 | 10.923.917,00 |
|
MNST
|
47,41 | 1,74% | 45,32 | 46,63 | 10.630.079,00 |
|
HBAN
|
17,66 | -0,29% | 17,92 | 18,16 | 10.419.495,00 |
|
VZ
|
48,56 | 0,57% | 48,00 | 48,68 | 10.142.339,00 |
|
GLW
|
159,85 | -13,75% | 166,68 | 176,94 | 10.025.250,00 |
|
BSX
|
50,47 | -0,73% | 51,24 | 52,07 | 9.886.054,00 |
|
MO
|
65,20 | 1,26% | 63,92 | 65,75 | 9.656.532,00 |
|
KO
|
88,81 | 1,83% | 86,85 | 88,02 | 9.547.057,00 |
|
FCX
|
66,30 | -2,01% | 66,54 | 68,89 | 9.048.497,00 |
|
NEE
|
86,23 | 0,11% | 85,51 | 86,32 | 8.935.351,00 |
|
KDP
|
30,79 | 0,50% | 30,03 | 31,03 | 8.877.588,00 |
|
CAG
|
15,54 | -0,02% | 15,37 | 15,66 | 8.724.525,00 |
|
PYPL
|
60,42 | 0,27% | 60,15 | 61,11 | 8.715.179,00 |
|
CCL
|
27,27 | -0,38% | 27,55 | 28,10 | 8.499.919,00 |
|
KMI
|
32,87 | 0,38% | 32,29 | 32,98 | 8.447.373,00 |
|
KLAC
|
194,77 | -10,77% | 202,48 | 209,10 | 8.276.094,00 |
|
MCHP
|
78,17 | -1,67% | 79,37 | 81,41 | 8.263.614,00 |
|
MRK
|
135,16 | -0,73% | 134,55 | 137,17 | 8.104.971,00 |
|
PG
|
143,44 | 0,34% | 142,48 | 143,97 | 8.102.215,00 |
|
KHC
|
24,81 | 0,11% | 24,68 | 25,35 | 7.849.685,00 |
|
CRM
|
196,01 | 4,91% | 189,91 | 194,94 | 7.847.616,00 |
|
ON
|
79,41 | -4,06% | 83,28 | 85,55 | 7.803.169,00 |
|
QCOM
|
160,20 | -1,84% | 161,45 | 166,34 | 7.667.377,00 |
|
WDC
|
495,92 | -42,76% | 519,07 | 548,60 | 7.658.405,00 |
|
HPQ
|
29,98 | 0,57% | 29,14 | 29,84 | 7.410.186,00 |
|
LRCX
|
327,83 | -15,74% | 333,40 | 345,28 | 7.174.569,00 |
|
KEY
|
22,80 | -0,24% | 23,04 | 23,46 | 7.086.280,00 |
|
ANET
|
193,13 | -8,41% | 198,34 | 202,27 | 6.806.160,00 |
|
AMAT
|
513,88 | -22,76% | 515,12 | 539,81 | 6.772.034,00 |
|
BMY
|
66,07 | 1,37% | 63,36 | 64,74 | 6.610.878,00 |
|
HAL
|
34,67 | 0,00% | 34,17 | 34,82 | 6.586.785,00 |
|
GIS
|
38,10 | 0,35% | 37,92 | 39,09 | 6.527.264,00 |
|
TSCO
|
34,71 | 0,09% | 34,54 | 35,42 | 6.471.833,00 |
|
OXY
|
59,81 | 0,42% | 58,06 | 59,14 | 6.419.773,00 |
|
RF
|
31,71 | 0,00% | 31,68 | 32,11 | 6.335.713,00 |
|
APH
|
159,60 | -10,56% | 166,45 | 172,06 | 6.310.076,00 |
|
WFC
|
87,41 | -0,15% | 87,48 | 89,53 | 6.291.063,00 |
|
CSX
|
50,22 | 0,11% | 50,00 | 50,99 | 6.244.509,00 |
|
CVX
|
205,74 | 2,92% | 199,80 | 203,68 | 6.116.191,00 |
|
EQT
|
53,15 | 0,13% | 52,38 | 54,42 | 6.041.601,00 |
|
PM
|
187,61 | 3,11% | 184,28 | 189,35 | 5.985.699,00 |
|
DOW
|
31,21 | 0,03% | 30,82 | 31,54 | 5.957.589,00 |
|
HD
|
337,54 | 0,25% | 332,89 | 339,44 | 5.795.690,00 |
|
EBAY
|
102,23 | 1,49% | 100,50 | 103,17 | 5.785.649,00 |
|
BAX
|
25,94 | 0,09% | 25,87 | 26,47 | 5.621.986,00 |
|
JNJ
|
271,05 | 8,88% | 258,01 | 264,28 | 5.593.819,00 |
|
C
|
137,62 | -0,85% | 137,81 | 140,88 | 5.531.807,00 |
|
VTRS
|
16,18 | -0,05% | 16,09 | 16,30 | 5.480.023,00 |
|
ABT
|
112,71 | 2,19% | 109,35 | 111,41 | 5.303.796,00 |
|
TJX
|
150,97 | 0,45% | 150,41 | 153,31 | 5.276.401,00 |
|
ACN
|
172,93 | 3,41% | 169,75 | 175,52 | 5.242.062,00 |
|
SCHW
|
111,68 | 1,11% | 110,41 | 111,64 | 5.237.366,00 |
|
V
|
364,30 | 5,77% | 358,52 | 363,56 | 5.210.707,00 |
|
EXC
|
45,32 | -0,22% | 45,21 | 45,76 | 5.117.943,00 |
|
CVS
|
94,87 | 0,89% | 93,74 | 96,50 | 5.065.961,00 |
|
NEM
|
115,94 | -4,38% | 118,64 | 121,40 | 5.061.249,00 |
|
DASH
|
216,38 | 4,28% | 212,02 | 218,94 | 4.990.731,00 |
|
CRWD
|
212,94 | -1,20% | 213,01 | 219,18 | 4.979.421,00 |
|
HST
|
22,91 | 0,12% | 22,55 | 22,87 | 4.964.728,00 |
|
MOS
|
21,15 | -0,07% | 20,82 | 21,69 | 4.924.157,00 |
|
TXN
|
272,17 | -9,71% | 279,00 | 286,21 | 4.855.778,00 |
|
VICI
|
25,92 | 0,08% | 25,81 | 26,17 | 4.813.195,00 |
|
MDT
|
92,09 | 0,84% | 90,08 | 91,79 | 4.789.958,00 |
|
TGT
|
152,40 | 0,93% | 150,88 | 154,57 | 4.773.314,00 |
|
DELL
|
468,51 | -11,31% | 469,05 | 496,86 | 4.732.307,00 |
ABD endeksleri 30 yıllık tahvil getirisi 19 yılın zirvesine çıkarken düştü
Bitcoin 64.000 doların üzerinde tutunurken kripto piyasası değer kazandı
Sektör güncellemesi: Tüketici hisseleri öğleden sonra yükseldi
