- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOOGL
|
285,04 | -39,88% | 322,66 | 326,41 | 60.397.670,00 |
|
GOOG
|
282,66 | -39,27% | 319,68 | 323,13 | 40.948.445,00 |
|
NOW
|
112,63 | -37,42% | 148,22 | 155,15 | 31.311.959,00 |
|
INTC
|
93,00 | -2,55% | 93,00 | 95,68 | 26.002.191,00 |
|
NCLH
|
18,16 | 2,10% | 15,67 | 16,15 | 25.253.835,00 |
|
NVDA
|
214,01 | -1,37% | 214,47 | 219,99 | 24.735.953,00 |
|
F
|
12,33 | 0,39% | 11,71 | 11,98 | 24.208.253,00 |
|
AMZN
|
246,87 | -7,74% | 251,98 | 255,36 | 22.373.605,00 |
|
MSFT
|
524,41 | -6,55% | 526,14 | 535,00 | 17.862.454,00 |
|
CMG
|
31,05 | 2,32% | 28,07 | 29,24 | 16.272.669,00 |
|
ORCL
|
140,90 | -3,66% | 128,38 | 148,48 | 14.600.549,00 |
|
T
|
21,16 | 0,47% | 20,52 | 21,12 | 12.727.837,00 |
|
AAPL
|
349,53 | 5,68% | 343,52 | 347,18 | 12.212.161,00 |
|
NFLX
|
61,92 | -0,08% | 61,51 | 62,65 | 11.635.972,00 |
|
PCG
|
13,39 | 0,23% | 12,88 | 13,30 | 10.439.180,00 |
|
CCL
|
28,99 | 0,93% | 27,68 | 28,12 | 10.020.568,00 |
|
META
|
626,94 | 14,40% | 609,00 | 624,42 | 9.375.135,00 |
|
TSLA
|
405,73 | 1,52% | 397,18 | 410,85 | 9.148.821,00 |
|
FTNT
|
134,41 | -39,70% | 173,02 | 185,13 | 8.511.657,00 |
|
SMCI
|
35,34 | -0,48% | 34,63 | 36,40 | 8.491.911,00 |
|
NKE
|
38,35 | 1,20% | 36,84 | 37,61 | 8.427.552,00 |
|
PLTR
|
195,47 | -1,34% | 193,13 | 198,74 | 8.114.205,00 |
|
BAC
|
51,93 | 1,08% | 50,61 | 51,21 | 8.057.407,00 |
|
BSX
|
41,97 | -0,46% | 39,57 | 43,92 | 7.673.711,00 |
|
MU
|
953,39 | -29,85% | 959,34 | 990,00 | 7.209.244,00 |
|
VZ
|
44,04 | 0,86% | 43,07 | 44,16 | 6.719.810,00 |
|
PFE
|
29,75 | 0,30% | 29,22 | 29,82 | 6.129.611,00 |
|
AMD
|
569,96 | -8,53% | 560,52 | 579,18 | 5.638.032,00 |
|
BA
|
171,63 | 4,46% | 165,01 | 170,20 | 5.397.930,00 |
|
BAX
|
24,38 | -1,08% | 24,93 | 26,03 | 5.341.339,00 |
|
CTVA
|
11,47 | 0,14% | 11,25 | 11,73 | 5.092.040,00 |
|
AVGO
|
343,11 | -8,72% | 344,35 | 352,40 | 5.033.358,00 |
|
VTRS
|
19,00 | 0,23% | 18,46 | 18,93 | 4.756.041,00 |
|
HBAN
|
16,01 | 0,31% | 15,59 | 15,78 | 4.638.425,00 |
|
CMCSA
|
21,91 | 0,34% | 21,46 | 21,94 | 4.519.665,00 |
|
APH
|
83,36 | 2,39% | 79,30 | 83,73 | 4.435.008,00 |
|
CZR
|
29,03 | 0,45% | 28,57 | 28,80 | 4.383.041,00 |
|
MRNA
|
220,08 | 5,88% | 202,62 | 218,16 | 4.321.564,00 |
|
BMY
|
60,16 | -0,39% | 60,33 | 61,34 | 4.231.847,00 |
|
KLAC
|
169,27 | 10,47% | 155,20 | 160,96 | 4.207.297,00 |
|
CRWD
|
258,38 | -8,28% | 263,73 | 272,29 | 4.093.692,00 |
|
UBER
|
65,38 | 0,11% | 64,69 | 65,88 | 3.994.538,00 |
|
KO
|
92,39 | 0,66% | 90,58 | 92,36 | 3.962.780,00 |
|
GEN
|
27,04 | 2,69% | 23,88 | 24,38 | 3.765.389,00 |
|
KDP
|
35,16 | 0,22% | 34,48 | 35,02 | 3.756.346,00 |
|
CAT
|
663,13 | -50,41% | 707,63 | 732,73 | 3.628.482,00 |
|
VICI
|
24,13 | 0,61% | 23,36 | 23,59 | 3.561.007,00 |
|
WMT
|
120,78 | 2,00% | 118,11 | 119,28 | 3.552.342,00 |
|
CARR
|
54,24 | -2,08% | 55,89 | 57,75 | 3.534.021,00 |
|
MGM
|
27,89 | 0,62% | 27,20 | 28,80 | 3.463.306,00 |
|
DASH
|
180,60 | 11,04% | 166,84 | 173,80 | 3.415.534,00 |
|
MO
|
75,73 | 2,74% | 72,75 | 73,71 | 3.411.493,00 |
|
MRK
|
147,87 | 6,94% | 139,21 | 142,40 | 3.273.924,00 |
|
ENPH
|
25,16 | 0,17% | 23,83 | 25,95 | 2.898.835,00 |
|
ORLY
|
91,57 | 1,13% | 88,62 | 90,44 | 2.806.418,00 |
|
CSCO
|
109,09 | -1,20% | 109,44 | 112,12 | 2.756.261,00 |
|
PANW
|
374,63 | -19,76% | 393,49 | 406,88 | 2.683.214,00 |
|
KHC
|
24,14 | 0,27% | 23,66 | 24,01 | 2.656.455,00 |
|
CVS
|
90,73 | 0,78% | 89,89 | 91,53 | 2.652.760,00 |
|
EBAY
|
122,05 | 4,05% | 115,76 | 119,07 | 2.557.927,00 |
|
EXC
|
45,70 | 0,92% | 44,42 | 44,96 | 2.557.184,00 |
|
FCX
|
65,24 | -1,36% | 64,97 | 66,65 | 2.551.958,00 |
|
KVUE
|
19,42 | 0,08% | 19,25 | 19,48 | 2.509.007,00 |
|
PYPL
|
57,43 | 0,87% | 55,36 | 56,69 | 2.457.482,00 |
|
CTSH
|
62,60 | -3,77% | 65,35 | 67,50 | 2.454.440,00 |
|
HPE
|
60,01 | -0,31% | 60,05 | 62,20 | 2.442.343,00 |
|
KEY
|
21,51 | 0,31% | 21,02 | 21,27 | 2.407.016,00 |
|
INVH
|
26,59 | -0,16% | 26,59 | 27,01 | 2.406.415,00 |
|
NEE
|
82,35 | 1,33% | 80,87 | 82,40 | 2.396.731,00 |
|
GM
|
85,18 | 2,70% | 79,25 | 82,58 | 2.352.633,00 |
|
LRCX
|
258,32 | 4,38% | 244,53 | 257,60 | 2.345.007,00 |
|
WFC
|
85,10 | 1,43% | 82,58 | 84,50 | 2.344.421,00 |
|
CRM
|
229,69 | -12,41% | 237,01 | 244,64 | 2.313.072,00 |
|
TSCO
|
32,98 | 1,37% | 31,36 | 32,21 | 2.297.716,00 |
|
SLB
|
53,62 | -0,13% | 52,86 | 54,60 | 2.244.852,00 |
|
V
|
411,00 | 10,40% | 394,00 | 404,69 | 2.238.948,00 |
|
GLW
|
132,04 | 0,84% | 125,41 | 133,24 | 2.216.437,00 |
|
RTX
|
200,42 | 4,58% | 193,12 | 198,75 | 2.194.928,00 |
|
XOM
|
181,76 | -0,25% | 180,00 | 183,65 | 2.122.091,00 |
|
TFC
|
49,42 | 1,00% | 48,12 | 48,86 | 2.113.015,00 |
|
LLY
|
1.369,15 | 81,35% | 1.260,34 | 1.299,43 | 2.049.902,00 |
|
CNP
|
42,37 | 0,78% | 41,42 | 42,24 | 2.006.956,00 |
|
TMUS
|
149,10 | 1,01% | 143,75 | 148,45 | 2.000.617,00 |
|
HPQ
|
32,45 | -0,01% | 32,18 | 33,50 | 1.980.913,00 |
|
JNJ
|
274,53 | 3,49% | 264,20 | 272,75 | 1.955.922,00 |
|
KMI
|
33,85 | 0,28% | 33,45 | 33,98 | 1.947.666,00 |
|
DVN
|
50,61 | -0,66% | 51,20 | 52,01 | 1.941.350,00 |
|
CPRT
|
29,45 | 0,49% | 28,44 | 28,98 | 1.937.771,00 |
|
WEC
|
115,42 | 4,91% | 110,29 | 111,87 | 1.932.376,00 |
|
C
|
126,75 | 2,63% | 122,87 | 124,70 | 1.889.295,00 |
|
PG
|
159,10 | 0,82% | 157,40 | 159,57 | 1.856.271,00 |
|
RF
|
28,92 | 0,53% | 28,19 | 28,62 | 1.787.800,00 |
|
IP
|
35,79 | 1,32% | 31,15 | 34,66 | 1.781.988,00 |
|
CSX
|
51,86 | -0,13% | 51,80 | 52,30 | 1.766.436,00 |
|
XEL
|
78,73 | 1,54% | 76,97 | 78,38 | 1.762.404,00 |
|
MDLZ
|
62,16 | 0,28% | 61,51 | 62,23 | 1.749.111,00 |
|
PPL
|
35,55 | 0,46% | 34,93 | 35,34 | 1.664.941,00 |
|
WDC
|
398,02 | 1,52% | 374,89 | 397,33 | 1.650.851,00 |
|
GILD
|
161,27 | 2,07% | 156,04 | 160,83 | 1.618.462,00 |
|
HAL
|
35,85 | 0,09% | 35,26 | 36,03 | 1.612.123,00 |
|
AMAT
|
418,99 | 2,91% | 401,44 | 421,83 | 1.611.767,00 |
