| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PNR
|
60,46 | 0,00% | 59,60 | 61,51 | 21.395.034,85 |
|
PPL
|
34,20 | 0,07% | 33,76 | 34,24 | 8.425.782,45 |
|
ALLE
|
152,54 | -2,71% | 154,61 | 156,82 | 7.471.039,35 |
|
PEG
|
73,34 | 0,00% | 72,72 | 73,72 | 6.914.275,89 |
|
FOXA
|
68,27 | 0,92% | 67,01 | 68,28 | 6.165.677,49 |
|
INVH
|
29,14 | 0,00% | 28,92 | 29,22 | 6.067.470,57 |
|
SW
|
46,98 | 0,08% | 46,67 | 48,00 | 5.529.458,81 |
|
NWSA
|
30,71 | 0,00% | 30,69 | 30,99 | 5.091.852,12 |
|
CFG
|
68,50 | -0,37% | 68,40 | 69,37 | 4.775.841,19 |
|
CZR
|
29,77 | 0,07% | 29,60 | 29,75 | 4.241.279,14 |
|
EW
|
90,55 | -0,20% | 89,32 | 91,29 | 4.047.531,66 |
|
AIG
|
76,59 | 0,23% | 76,20 | 76,93 | 3.670.744,07 |
|
BEN
|
34,15 | 0,00% | 34,11 | 34,70 | 3.518.936,58 |
|
ED
|
107,28 | 0,26% | 106,37 | 107,41 | 3.518.912,06 |
|
FTV
|
58,74 | -0,10% | 58,75 | 59,63 | 3.015.136,42 |
|
ETR
|
106,31 | 0,00% | 104,86 | 106,72 | 2.903.851,35 |
|
MET
|
95,26 | 0,09% | 95,13 | 96,57 | 2.903.074,38 |
|
ES
|
70,52 | 0,38% | 69,66 | 70,40 | 2.872.272,60 |
|
EVRG
|
81,02 | 0,00% | 79,85 | 81,33 | 2.798.171,20 |
|
SYY
|
81,10 | 0,02% | 80,54 | 82,23 | 2.760.966,79 |
|
BDX
|
188,11 | 0,00% | 186,62 | 188,97 | 2.629.617,03 |
|
UDR
|
36,95 | 0,00% | 36,72 | 37,06 | 2.415.864,90 |
|
LNT
|
67,98 | 0,00% | 67,38 | 68,33 | 2.360.296,83 |
|
BALL
|
62,72 | -0,25% | 62,79 | 63,72 | 2.301.093,53 |
|
TECH
|
72,31 | 0,00% | 72,30 | 72,41 | 2.200.642,69 |
|
AOS
|
59,13 | 0,00% | 59,05 | 60,30 | 2.168.094,32 |
|
SHW
|
339,62 | 0,81% | 338,04 | 342,39 | 2.134.133,77 |
|
PFG
|
110,16 | 0,00% | 110,09 | 111,72 | 2.123.243,61 |
|
WEC
|
106,46 | 0,29% | 105,40 | 106,97 | 2.087.875,55 |
|
WRB
|
67,56 | 0,00% | 67,36 | 68,42 | 2.029.204,70 |
|
IFF
|
86,15 | -0,18% | 86,14 | 88,06 | 1.808.152,18 |
|
LYV
|
179,89 | 0,00% | 178,93 | 182,01 | 1.789.706,92 |
|
WSM
|
228,25 | 0,00% | 224,16 | 232,26 | 1.786.722,37 |
|
REG
|
75,11 | 0,34% | 74,64 | 75,60 | 1.783.935,80 |
|
MAS
|
71,90 | -0,27% | 72,06 | 72,98 | 1.781.494,70 |
|
DD
|
132,00 | -2,59% | 133,68 | 136,56 | 1.713.230,18 |
|
RVTY
|
128,67 | 0,00% | 125,46 | 128,82 | 1.631.781,31 |
|
L
|
108,29 | 0,00% | 108,25 | 109,60 | 1.520.508,43 |
|
PSA
|
307,22 | 0,22% | 305,39 | 310,94 | 1.445.542,32 |
|
J
|
149,73 | 0,68% | 148,88 | 152,00 | 1.366.964,96 |
|
VRSK
|
194,24 | 0,46% | 190,16 | 195,21 | 1.362.305,77 |
|
DGX
|
242,53 | 2,23% | 239,40 | 242,64 | 1.358.258,23 |
|
BXP
|
68,01 | 0,02% | 67,94 | 69,70 | 1.319.866,46 |
|
ZBH
|
102,25 | 2,21% | 99,53 | 100,30 | 1.304.314,35 |
|
ALGN
|
159,01 | -0,78% | 154,50 | 160,48 | 1.288.370,83 |
|
AEE
|
107,07 | 1,06% | 104,79 | 106,39 | 1.253.342,49 |
|
ITW
|
275,37 | 0,00% | 274,86 | 279,50 | 1.251.146,02 |
|
GPC
|
136,00 | 0,33% | 135,63 | 137,58 | 1.245.587,22 |
|
NWS
|
34,41 | 0,00% | 34,37 | 34,87 | 1.207.096,19 |
|
DRI
|
214,26 | 0,00% | 213,68 | 220,35 | 1.194.526,85 |
|
HSIC
|
89,80 | 0,00% | 88,16 | 90,00 | 1.153.567,37 |
|
MSI
|
485,42 | 0,12% | 484,11 | 488,75 | 1.141.240,60 |
|
KMX
|
63,00 | 1,67% | 61,16 | 62,56 | 1.124.291,30 |
|
ELV
|
389,50 | -3,04% | 390,80 | 395,36 | 1.090.737,03 |
|
VMC
|
269,58 | 0,00% | 268,70 | 273,74 | 996.095,09 |
|
INTC
|
87,63 | -1,90% | 88,97 | 91,85 | 992.656,00 |
|
PNW
|
97,64 | 0,00% | 96,42 | 97,96 | 948.997,65 |
|
SOLV
|
91,06 | 0,00% | 90,30 | 91,64 | 926.440,46 |
|
SBAC
|
189,66 | 0,00% | 187,93 | 191,55 | 906.391,50 |
|
STE
|
232,64 | 0,00% | 229,85 | 233,06 | 860.214,50 |
|
NVDA
|
217,65 | -3,13% | 216,21 | 221,30 | 841.777,00 |
|
VRSN
|
288,28 | 0,00% | 287,11 | 295,83 | 798.927,60 |
|
EFX
|
189,16 | 0,00% | 188,14 | 192,10 | 784.187,58 |
|
MKTX
|
162,63 | 0,00% | 162,59 | 162,84 | 781.900,70 |
|
NTRS
|
185,56 | 0,00% | 184,91 | 186,87 | 777.190,30 |
|
UHS
|
170,33 | 0,00% | 169,51 | 172,93 | 756.650,27 |
|
WAT
|
413,19 | -1,44% | 405,99 | 415,83 | 679.237,43 |
|
ESS
|
282,96 | 0,00% | 280,45 | 283,73 | 626.651,97 |
|
GL
|
172,67 | 0,00% | 171,76 | 174,10 | 590.733,12 |
|
CINF
|
169,90 | 0,00% | 169,53 | 171,61 | 588.283,51 |
|
IEX
|
228,64 | 0,00% | 228,26 | 230,48 | 521.123,28 |
|
ZBRA
|
353,79 | 0,24% | 351,04 | 356,88 | 517.203,91 |
|
AMP
|
553,11 | 0,00% | 553,00 | 559,15 | 481.792,96 |
|
EG
|
374,65 | 0,00% | 373,62 | 377,44 | 452.584,24 |
|
NDSN
|
321,72 | 0,00% | 319,81 | 324,77 | 434.978,68 |
|
GWW
|
1.309,71 | 0,22% | 1.300,13 | 1.312,86 | 426.954,09 |
|
CPAY
|
410,42 | 6,12% | 402,21 | 408,84 | 420.195,83 |
|
SNA
|
386,31 | 0,00% | 386,21 | 390,76 | 418.755,51 |
|
MU
|
937,10 | -21,63% | 930,79 | 959,97 | 379.243,00 |
|
TSLA
|
362,73 | -5,23% | 347,15 | 368,92 | 313.059,00 |
|
SMCI
|
36,56 | -0,73% | 36,12 | 37,59 | 185.841,00 |
|
PLTR
|
183,10 | -3,28% | 183,79 | 187,94 | 148.587,00 |
|
AVGO
|
365,51 | -4,83% | 366,30 | 372,75 | 148.160,00 |
|
GOOGL
|
336,77 | -2,60% | 337,16 | 344,59 | 138.006,00 |
|
AMZN
|
257,62 | -2,15% | 257,12 | 264,36 | 126.653,00 |
|
ORCL
|
146,69 | -2,42% | 147,75 | 151,26 | 123.509,00 |
|
AAPL
|
316,19 | -0,66% | 312,80 | 321,24 | 115.912,00 |
|
AMD
|
462,66 | -8,06% | 463,68 | 475,81 | 103.419,00 |
|
GOOG
|
332,86 | -2,55% | 333,43 | 340,63 | 100.824,00 |
|
NOW
|
144,91 | -3,08% | 141,69 | 149,60 | 100.259,00 |
|
MSFT
|
501,25 | -6,04% | 506,39 | 512,19 | 94.773,00 |
|
META
|
566,60 | -5,75% | 569,14 | 578,68 | 89.922,00 |
|
NFLX
|
80,95 | -0,10% | 80,65 | 81,73 | 86.531,00 |
|
NKE
|
38,64 | -0,42% | 39,03 | 39,88 | 83.415,00 |
|
PCG
|
13,37 | 0,10% | 13,09 | 13,70 | 82.281,00 |
|
CCL
|
23,71 | -0,18% | 23,89 | 24,56 | 70.765,00 |
|
MRNA
|
137,85 | -2,49% | 133,86 | 144,20 | 67.575,00 |
|
QCOM
|
168,07 | -2,42% | 164,19 | 171,38 | 52.685,00 |
|
UBER
|
75,25 | -0,40% | 75,34 | 78,29 | 50.282,00 |
|
WMT
|
105,14 | 0,27% | 102,84 | 104,99 | 46.710,00 |
|
DAL
|
77,41 | -0,59% | 77,77 | 79,25 | 45.216,00 |
Yatırıma Hemen Başlamak için