- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,98 | 2,68% | 179,18 | 187,15 | 159.978.220,00 |
|
F
|
13,85 | -0,26% | 13,93 | 14,17 | 64.217.330,00 |
|
INTC
|
45,46 | -0,73% | 45,46 | 46,83 | 63.031.830,00 |
|
PLTR
|
135,38 | 2,18% | 127,29 | 134,32 | 59.223.902,00 |
|
AMZN
|
204,79 | 3,60% | 196,00 | 201,74 | 50.647.083,00 |
|
KVUE
|
18,88 | 0,38% | 18,40 | 18,84 | 49.138.374,00 |
|
TSLA
|
411,32 | -0,30% | 400,51 | 413,72 | 45.601.783,00 |
|
WMT
|
126,62 | -2,37% | 128,16 | 134,69 | 36.291.518,00 |
|
AMD
|
200,12 | -3,48% | 194,83 | 205,30 | 35.322.729,00 |
|
AAPL
|
264,35 | -0,18% | 255,54 | 266,29 | 33.563.829,00 |
|
T
|
27,88 | -0,81% | 28,63 | 29,06 | 32.952.019,00 |
|
MU
|
420,95 | 22,63% | 395,30 | 413,66 | 31.937.073,00 |
|
BAC
|
53,36 | 0,55% | 52,62 | 53,55 | 30.419.210,00 |
|
NFLX
|
77,99 | 0,94% | 75,30 | 77,87 | 29.524.808,00 |
|
VZ
|
48,05 | -0,83% | 48,78 | 49,50 | 29.267.981,00 |
|
GOOGL
|
303,33 | 0,98% | 296,25 | 304,44 | 28.240.322,00 |
|
PANW
|
152,35 | -10,90% | 160,08 | 166,01 | 26.696.076,00 |
|
NCLH
|
24,35 | 0,31% | 22,60 | 24,46 | 26.358.035,00 |
|
HBAN
|
17,89 | 0,46% | 17,15 | 17,51 | 25.886.657,00 |
|
PFE
|
27,37 | -0,04% | 27,20 | 27,87 | 24.623.118,00 |
|
MSFT
|
399,60 | 3,04% | 394,53 | 400,52 | 23.028.866,00 |
|
CAG
|
18,79 | -0,14% | 18,33 | 19,85 | 21.770.824,00 |
|
CSCO
|
78,18 | 1,25% | 76,48 | 77,57 | 20.598.880,00 |
|
CMCSA
|
31,60 | 0,05% | 31,46 | 31,95 | 20.587.967,00 |
|
XOM
|
150,68 | 4,32% | 145,15 | 149,13 | 20.090.561,00 |
|
WBD
|
28,79 | -0,03% | 28,57 | 29,01 | 18.792.775,00 |
|
PCG
|
17,88 | -0,14% | 17,91 | 18,38 | 18.400.800,00 |
|
UBER
|
72,77 | 1,72% | 69,70 | 70,98 | 18.098.883,00 |
|
NOW
|
107,81 | 1,84% | 103,88 | 110,85 | 18.079.028,00 |
|
PYPL
|
41,45 | 0,64% | 40,37 | 41,60 | 17.856.540,00 |
|
HPQ
|
18,35 | -0,10% | 18,49 | 19,37 | 17.726.795,00 |
|
CCL
|
32,54 | -0,09% | 32,13 | 33,21 | 17.387.177,00 |
|
FCX
|
62,55 | 1,21% | 59,20 | 61,58 | 17.224.784,00 |
|
SMCI
|
29,71 | -0,42% | 29,58 | 30,75 | 16.693.209,00 |
|
HPE
|
21,55 | -0,40% | 21,91 | 22,60 | 16.602.683,00 |
|
SLB
|
51,59 | 1,65% | 48,84 | 51,03 | 16.423.525,00 |
|
SCHW
|
95,38 | 2,41% | 92,30 | 94,47 | 15.767.455,00 |
|
GOOG
|
303,94 | 0,84% | 296,90 | 304,89 | 15.662.669,00 |
|
KO
|
79,49 | -0,05% | 78,74 | 79,64 | 15.473.884,00 |
|
KHC
|
23,95 | 0,17% | 23,45 | 24,88 | 15.131.947,00 |
|
DVN
|
44,44 | 0,41% | 43,45 | 45,29 | 14.950.598,00 |
|
CZR
|
21,42 | 2,08% | 17,86 | 19,02 | 14.870.219,00 |
|
ORCL
|
156,17 | 2,08% | 152,88 | 159,28 | 14.732.630,00 |
|
META
|
643,22 | 3,14% | 628,80 | 642,60 | 14.578.156,00 |
|
KEY
|
21,94 | 0,24% | 21,61 | 22,08 | 14.424.138,00 |
|
PG
|
156,86 | -2,83% | 158,88 | 162,17 | 14.138.507,00 |
|
BAX
|
21,87 | 1,13% | 19,97 | 20,92 | 14.094.463,00 |
|
AVGO
|
333,51 | 0,57% | 316,31 | 335,75 | 13.416.673,00 |
|
CPRT
|
37,75 | 0,25% | 36,82 | 37,96 | 13.305.957,00 |
|
OXY
|
47,11 | 2,16% | 45,06 | 46,76 | 13.080.613,00 |
|
MRNA
|
46,60 | 2,88% | 41,97 | 45,07 | 13.077.681,00 |
|
EQT
|
58,63 | 0,95% | 56,47 | 58,89 | 12.987.018,00 |
|
LUV
|
54,80 | 0,54% | 52,64 | 55,11 | 12.839.484,00 |
|
HST
|
20,26 | 0,47% | 19,71 | 20,15 | 12.292.671,00 |
|
WDC
|
296,56 | 12,69% | 272,00 | 288,34 | 12.126.528,00 |
|
CMG
|
38,72 | 0,82% | 36,57 | 37,98 | 12.072.396,00 |
|
KMI
|
32,29 | 0,17% | 31,81 | 32,58 | 11.917.598,00 |
|
DASH
|
173,38 | 2,78% | 158,00 | 164,27 | 11.767.799,00 |
|
VICI
|
29,72 | -0,09% | 29,19 | 29,90 | 11.608.930,00 |
|
C
|
116,27 | 2,49% | 111,99 | 114,51 | 11.404.143,00 |
|
RF
|
30,06 | 0,28% | 29,64 | 30,27 | 11.328.412,00 |
|
NKE
|
65,55 | 0,68% | 62,94 | 64,82 | 11.169.460,00 |
|
VTRS
|
16,05 | 0,30% | 15,59 | 15,99 | 11.015.210,00 |
|
EBAY
|
82,18 | 8,20% | 78,03 | 82,05 | 10.941.137,00 |
|
DOW
|
31,58 | 0,28% | 30,93 | 32,69 | 10.904.190,00 |
|
FITB
|
53,67 | 0,61% | 52,69 | 53,65 | 10.887.649,00 |
|
CSX
|
41,36 | 0,39% | 40,52 | 41,09 | 10.623.248,00 |
|
MDT
|
98,49 | 2,08% | 95,50 | 98,12 | 10.365.798,00 |
|
CVX
|
183,87 | 3,40% | 178,74 | 183,80 | 10.295.500,00 |
|
LRCX
|
240,09 | 4,15% | 228,88 | 238,15 | 10.042.337,00 |
|
ANET
|
139,54 | -3,18% | 140,00 | 145,00 | 9.950.133,00 |
|
QCOM
|
143,24 | 0,92% | 140,01 | 143,50 | 9.932.262,00 |
|
CRM
|
187,79 | 3,51% | 183,17 | 193,00 | 9.831.098,00 |
|
HAL
|
34,77 | 0,80% | 33,10 | 34,46 | 9.803.117,00 |
|
SO
|
91,04 | -1,95% | 91,98 | 95,12 | 9.786.363,00 |
|
BMY
|
59,73 | -0,62% | 59,48 | 61,30 | 9.356.637,00 |
|
COP
|
110,52 | 1,74% | 107,88 | 112,97 | 9.351.483,00 |
|
BSX
|
76,28 | -0,01% | 75,00 | 76,82 | 9.344.432,00 |
|
PPL
|
36,81 | -0,76% | 37,51 | 38,14 | 9.196.388,00 |
|
ON
|
70,66 | -1,89% | 70,75 | 73,10 | 9.069.554,00 |
|
NEE
|
91,22 | -1,47% | 92,28 | 95,56 | 9.062.212,00 |
|
CTRA
|
31,47 | 0,40% | 30,60 | 31,81 | 9.010.500,00 |
|
GIS
|
45,36 | 0,45% | 43,72 | 46,71 | 8.944.354,00 |
|
FE
|
48,94 | -0,41% | 49,26 | 50,44 | 8.847.946,00 |
|
APA
|
28,61 | 1,46% | 26,77 | 28,50 | 8.783.788,00 |
|
DIS
|
107,10 | 1,57% | 104,37 | 107,28 | 8.781.118,00 |
|
AMAT
|
369,30 | 10,37% | 347,66 | 362,63 | 8.590.819,00 |
|
GPN
|
81,26 | 11,17% | 68,12 | 70,35 | 8.569.277,00 |
|
ADI
|
346,37 | 7,49% | 330,33 | 340,46 | 8.468.371,00 |
|
GM
|
83,67 | 2,45% | 79,60 | 81,38 | 8.349.363,00 |
|
EXE
|
99,52 | -2,95% | 100,80 | 104,28 | 8.255.908,00 |
|
DOC
|
17,12 | -0,10% | 16,71 | 17,30 | 8.243.477,00 |
|
GLW
|
132,01 | 2,10% | 128,41 | 133,78 | 8.243.208,00 |
|
WFC
|
88,56 | 0,68% | 87,31 | 88,84 | 8.212.959,00 |
|
UAL
|
116,93 | 2,59% | 109,27 | 114,94 | 8.170.382,00 |
|
JNJ
|
244,99 | 1,57% | 241,87 | 244,49 | 8.119.211,00 |
|
SW
|
51,84 | 1,21% | 49,88 | 51,32 | 8.034.294,00 |
|
EXC
|
47,24 | -0,80% | 47,71 | 49,11 | 7.978.380,00 |
|
CSGP
|
48,94 | 3,21% | 43,80 | 45,82 | 7.954.389,00 |
|
MDLZ
|
60,08 | 0,14% | 59,25 | 62,79 | 7.876.173,00 |
|
WMB
|
72,14 | 0,18% | 71,42 | 73,04 | 7.862.141,00 |
