- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
197,60 | -3,01% | 195,11 | 200,63 | 115.343.718,00 |
|
T
|
20,50 | -0,22% | 20,57 | 21,75 | 111.465.965,00 |
|
INTC
|
127,05 | -12,46% | 131,52 | 142,35 | 96.352.332,00 |
|
NKE
|
43,14 | 1,90% | 40,89 | 41,64 | 74.394.045,00 |
|
PLTR
|
125,71 | 8,72% | 114,57 | 118,70 | 52.929.033,00 |
|
VZ
|
42,02 | -0,34% | 42,00 | 44,36 | 47.076.381,00 |
|
AMZN
|
241,76 | 4,26% | 237,17 | 241,54 | 44.308.800,00 |
|
MU
|
1.035,19 | -134,29% | 1.124,66 | 1.168,68 | 43.903.627,00 |
|
SMCI
|
27,66 | -1,42% | 28,17 | 29,91 | 42.861.345,00 |
|
META
|
613,07 | 48,76% | 551,43 | 565,54 | 40.738.431,00 |
|
ORCL
|
142,76 | -3,18% | 144,48 | 149,93 | 39.921.741,00 |
|
MSFT
|
384,32 | 11,96% | 367,45 | 374,15 | 38.802.226,00 |
|
AAPL
|
294,38 | 5,10% | 280,70 | 289,94 | 38.625.632,00 |
|
NFLX
|
74,20 | 2,96% | 71,00 | 73,75 | 38.131.765,00 |
|
CMCSA
|
23,73 | -0,82% | 24,07 | 25,04 | 37.374.772,00 |
|
F
|
13,66 | -0,26% | 13,79 | 14,19 | 37.223.372,00 |
|
PFE
|
23,89 | -0,18% | 23,78 | 24,46 | 37.040.223,00 |
|
TSLA
|
425,49 | 2,60% | 406,00 | 424,54 | 36.302.254,00 |
|
WMT
|
108,85 | -4,69% | 112,93 | 114,61 | 34.987.949,00 |
|
BAC
|
58,38 | 1,35% | 56,84 | 57,75 | 26.648.451,00 |
|
GIS
|
37,78 | 2,74% | 34,80 | 36,15 | 23.630.400,00 |
|
AMD
|
541,11 | -36,71% | 545,57 | 584,73 | 22.786.693,00 |
|
NOW
|
106,57 | 5,47% | 96,95 | 99,64 | 21.304.673,00 |
|
GOOGL
|
361,27 | 3,09% | 350,40 | 358,62 | 21.089.742,00 |
|
GLW
|
220,75 | -35,47% | 250,50 | 271,78 | 20.500.825,00 |
|
BSX
|
43,06 | 0,41% | 42,25 | 43,41 | 20.378.770,00 |
|
CAG
|
14,30 | 0,68% | 13,39 | 13,96 | 19.656.063,00 |
|
KLAC
|
266,35 | -33,29% | 279,03 | 307,37 | 19.054.923,00 |
|
HBAN
|
18,11 | 0,34% | 17,64 | 17,88 | 18.305.487,00 |
|
KO
|
81,32 | -0,03% | 81,01 | 82,54 | 17.374.544,00 |
|
QCOM
|
182,92 | -3,15% | 183,50 | 193,50 | 16.550.025,00 |
|
AVGO
|
369,29 | -8,62% | 370,64 | 379,62 | 15.876.738,00 |
|
GOOG
|
357,92 | 3,83% | 348,11 | 355,39 | 15.001.770,00 |
|
HPE
|
43,95 | -1,28% | 43,47 | 45,23 | 14.836.437,00 |
|
CSCO
|
116,58 | -0,84% | 116,20 | 119,10 | 14.776.022,00 |
|
KDP
|
33,38 | 0,57% | 32,62 | 33,67 | 14.747.297,00 |
|
LRCX
|
391,46 | -38,58% | 414,01 | 438,50 | 14.623.304,00 |
|
KVUE
|
19,36 | 0,21% | 18,90 | 19,16 | 14.364.718,00 |
|
AMAT
|
651,20 | -65,25% | 696,00 | 739,67 | 13.666.892,00 |
|
KHC
|
25,02 | 1,27% | 23,60 | 24,33 | 13.536.715,00 |
|
SLB
|
45,10 | -1,32% | 46,17 | 47,13 | 13.176.821,00 |
|
CMG
|
35,01 | 0,94% | 32,72 | 34,02 | 13.134.436,00 |
|
CCL
|
28,52 | -0,01% | 28,26 | 29,12 | 12.979.115,00 |
|
CPRT
|
28,77 | 0,64% | 27,85 | 28,52 | 12.662.549,00 |
|
PYPL
|
44,07 | 0,94% | 42,26 | 44,57 | 12.516.910,00 |
|
ON
|
94,70 | 0,17% | 88,72 | 95,37 | 12.279.813,00 |
|
PCG
|
16,59 | -0,21% | 16,81 | 17,13 | 12.221.976,00 |
|
HST
|
23,36 | -0,59% | 23,62 | 24,06 | 11.868.964,00 |
|
FCX
|
60,58 | -2,19% | 62,06 | 63,29 | 11.605.945,00 |
|
DOW
|
27,02 | -0,29% | 27,14 | 28,18 | 11.577.451,00 |
|
CRM
|
163,27 | 6,03% | 154,07 | 157,69 | 11.055.426,00 |
|
TECH
|
70,98 | 0,18% | 70,55 | 70,94 | 11.029.770,00 |
|
UBER
|
72,66 | 0,63% | 71,82 | 75,03 | 10.903.422,00 |
|
VTRS
|
16,18 | 0,26% | 15,80 | 16,26 | 10.697.711,00 |
|
NCLH
|
20,69 | -0,36% | 20,95 | 21,75 | 10.611.690,00 |
|
CTSH
|
41,07 | 2,28% | 37,08 | 39,01 | 10.447.548,00 |
|
WFC
|
85,94 | 3,14% | 82,52 | 83,80 | 10.348.826,00 |
|
ACN
|
131,07 | 6,73% | 121,78 | 125,48 | 10.260.941,00 |
|
CSX
|
48,34 | 0,74% | 47,17 | 47,92 | 10.086.553,00 |
|
HPQ
|
22,03 | 0,15% | 21,80 | 22,65 | 9.975.613,00 |
|
ABT
|
92,16 | 1,41% | 90,61 | 93,29 | 9.725.704,00 |
|
DVN
|
40,26 | -1,08% | 41,27 | 42,42 | 9.718.430,00 |
|
C
|
140,14 | 0,14% | 139,38 | 141,90 | 9.566.734,00 |
|
WBD
|
26,83 | 0,16% | 26,57 | 27,03 | 9.369.913,00 |
|
KEY
|
23,27 | 0,34% | 22,92 | 23,20 | 9.157.518,00 |
|
MOS
|
21,30 | 0,15% | 20,83 | 21,78 | 9.080.395,00 |
|
XOM
|
136,25 | -0,35% | 135,33 | 137,30 | 8.560.507,00 |
|
FOXA
|
54,18 | 2,07% | 50,18 | 52,65 | 8.246.592,00 |
|
SCHW
|
95,79 | 3,25% | 91,29 | 94,17 | 8.137.486,00 |
|
V
|
351,20 | 7,13% | 339,08 | 344,29 | 8.136.569,00 |
|
DIS
|
95,74 | -0,30% | 95,99 | 97,60 | 8.017.020,00 |
|
MDLZ
|
59,36 | 1,72% | 57,78 | 59,60 | 7.837.271,00 |
|
MCHP
|
88,71 | -2,10% | 88,02 | 92,02 | 7.818.432,00 |
|
BMY
|
56,47 | -0,96% | 57,27 | 58,88 | 7.673.586,00 |
|
ANET
|
166,68 | -2,14% | 162,70 | 172,55 | 7.585.572,00 |
|
AES
|
14,65 | -0,01% | 14,62 | 14,67 | 7.541.569,00 |
|
NEE
|
86,38 | -1,24% | 87,43 | 88,89 | 7.535.966,00 |
|
PEP
|
141,22 | 5,45% | 134,94 | 139,14 | 7.500.752,00 |
|
CEG
|
236,50 | -11,90% | 245,88 | 260,29 | 7.460.868,00 |
|
HAL
|
33,02 | -0,93% | 33,88 | 34,79 | 7.446.863,00 |
|
CVX
|
165,69 | 0,02% | 165,20 | 170,46 | 7.392.679,00 |
|
BKR
|
53,80 | -1,88% | 55,39 | 57,38 | 7.311.218,00 |
|
USB
|
61,98 | 1,47% | 60,21 | 60,87 | 7.207.480,00 |
|
KR
|
56,23 | 0,80% | 54,97 | 55,97 | 7.182.607,00 |
|
TSCO
|
32,27 | 0,66% | 30,99 | 31,77 | 7.158.010,00 |
|
JCI
|
144,82 | -1,25% | 141,58 | 148,26 | 7.086.692,00 |
|
ENPH
|
46,84 | -2,46% | 47,14 | 54,10 | 7.085.282,00 |
|
APO
|
118,26 | -0,20% | 115,23 | 118,52 | 7.051.397,00 |
|
WDC
|
598,54 | -41,71% | 630,30 | 663,98 | 7.043.268,00 |
|
PPL
|
35,64 | -0,58% | 36,23 | 36,82 | 6.966.184,00 |
|
WMB
|
72,80 | -1,54% | 74,25 | 75,63 | 6.887.330,00 |
|
EXC
|
46,27 | -0,22% | 46,50 | 47,10 | 6.886.594,00 |
|
CPB
|
23,47 | 1,17% | 22,12 | 23,00 | 6.882.766,00 |
|
ORLY
|
92,71 | -0,02% | 90,15 | 92,29 | 6.865.406,00 |
|
MRK
|
125,40 | -2,50% | 126,68 | 130,29 | 6.851.233,00 |
|
APH
|
172,26 | -3,16% | 167,15 | 178,52 | 6.717.808,00 |
|
NEM
|
93,27 | -0,34% | 91,71 | 94,75 | 6.647.757,00 |
|
KMI
|
31,72 | -0,13% | 31,92 | 32,68 | 6.419.209,00 |
|
GEN
|
26,11 | 1,23% | 24,62 | 25,08 | 6.382.830,00 |
|
VICI
|
26,28 | -0,13% | 26,49 | 27,04 | 6.329.903,00 |
|
PG
|
147,45 | 0,42% | 144,17 | 147,53 | 6.321.458,00 |
