| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
FOXA
|
62,00 | 0,21% | 59,42 | 62,48 | 8.570.529,86 |
|
CNP
|
40,69 | 0,02% | 40,29 | 41,11 | 8.228.824,33 |
|
AES
|
14,71 | 0,01% | 14,68 | 14,77 | 8.066.919,60 |
|
NWSA
|
29,67 | 0,00% | 29,14 | 30,88 | 7.686.937,87 |
|
INVH
|
30,37 | 0,00% | 30,11 | 30,89 | 6.914.420,55 |
|
FIS
|
42,74 | -0,08% | 41,61 | 42,82 | 6.873.877,40 |
|
IVZ
|
31,25 | -0,45% | 31,68 | 32,55 | 5.207.799,28 |
|
TAP
|
42,12 | -0,29% | 41,91 | 44,50 | 4.856.506,58 |
|
KIM
|
24,43 | 0,00% | 24,37 | 25,20 | 4.796.778,25 |
|
CFG
|
72,41 | -0,03% | 72,23 | 74,48 | 3.912.029,75 |
|
SW
|
46,93 | 0,00% | 46,71 | 48,11 | 3.867.191,52 |
|
WEC
|
108,47 | 0,50% | 107,36 | 109,69 | 3.664.860,36 |
|
IP
|
40,53 | 0,00% | 40,46 | 42,04 | 3.603.416,95 |
|
CZR
|
30,03 | -0,02% | 29,99 | 30,19 | 3.594.240,60 |
|
PNR
|
69,90 | 0,00% | 68,92 | 70,37 | 3.166.257,48 |
|
UDR
|
38,14 | 0,00% | 37,96 | 38,87 | 3.033.286,13 |
|
ZBH
|
97,18 | -0,01% | 95,67 | 99,91 | 2.998.253,40 |
|
MAS
|
75,47 | 0,00% | 75,07 | 77,57 | 2.944.038,56 |
|
CDW
|
141,93 | -0,04% | 137,58 | 144,13 | 2.887.740,80 |
|
IFF
|
84,57 | 0,02% | 83,76 | 86,92 | 2.589.008,36 |
|
REG
|
77,03 | 0,07% | 76,91 | 80,70 | 2.584.906,31 |
|
TSN
|
58,38 | -0,16% | 57,69 | 58,84 | 2.573.492,76 |
|
SYF
|
78,68 | 0,00% | 78,62 | 79,78 | 2.464.298,81 |
|
TROW
|
113,64 | 0,02% | 113,07 | 115,86 | 2.455.546,09 |
|
PRU
|
121,36 | -0,14% | 119,54 | 121,86 | 2.350.119,27 |
|
TECH
|
71,90 | 0,00% | 71,89 | 72,09 | 2.314.987,06 |
|
VTR
|
92,26 | 0,00% | 91,71 | 93,27 | 2.196.904,83 |
|
ETR
|
106,50 | 0,01% | 105,39 | 108,20 | 2.050.535,14 |
|
LNT
|
69,52 | 0,00% | 69,06 | 71,05 | 2.000.344,11 |
|
AEE
|
108,27 | 0,00% | 107,04 | 110,09 | 1.912.608,71 |
|
EQR
|
66,70 | 0,00% | 66,46 | 68,51 | 1.900.745,42 |
|
CHD
|
103,36 | 0,00% | 102,26 | 104,31 | 1.824.985,25 |
|
BRO
|
71,18 | 0,00% | 70,46 | 71,83 | 1.781.488,95 |
|
CBRE
|
148,25 | 0,80% | 145,89 | 151,16 | 1.779.986,46 |
|
CTAS
|
202,15 | 0,00% | 199,39 | 203,93 | 1.680.860,90 |
|
LW
|
52,05 | 0,00% | 52,00 | 54,19 | 1.675.340,37 |
|
AOS
|
62,99 | 0,00% | 62,55 | 63,50 | 1.552.950,90 |
|
FRT
|
117,91 | 0,00% | 117,83 | 122,00 | 1.537.330,55 |
|
PNC
|
252,83 | 0,07% | 252,00 | 258,13 | 1.529.864,95 |
|
BF.B
|
28,27 | 0,00% | 28,13 | 29,11 | 1.505.866,36 |
|
AWK
|
135,41 | 0,59% | 133,32 | 135,42 | 1.471.406,29 |
|
DTE
|
139,97 | 0,00% | 138,66 | 141,42 | 1.297.803,04 |
|
PNW
|
100,82 | 0,00% | 99,89 | 102,69 | 1.297.064,07 |
|
AJG
|
251,99 | 0,25% | 247,52 | 253,78 | 1.287.562,77 |
|
PHM
|
129,53 | -0,02% | 128,66 | 132,81 | 1.243.139,32 |
|
HIG
|
144,51 | 0,00% | 142,87 | 145,04 | 1.199.569,17 |
|
ACGL
|
99,31 | 0,02% | 98,58 | 100,39 | 1.194.460,86 |
|
A
|
141,34 | 0,00% | 139,29 | 141,80 | 1.160.420,13 |
|
MAA
|
133,63 | 0,00% | 132,93 | 137,00 | 1.158.748,50 |
|
HSIC
|
88,23 | 0,00% | 87,74 | 90,32 | 1.155.153,22 |
|
AON
|
360,75 | 0,00% | 356,84 | 364,99 | 1.140.039,82 |
|
ATO
|
170,98 | -1,00% | 170,87 | 173,60 | 1.127.337,53 |
|
NTRS
|
183,76 | -0,38% | 183,10 | 186,31 | 1.122.173,61 |
|
ALLE
|
168,70 | 0,00% | 167,62 | 169,76 | 1.117.482,58 |
|
JKHY
|
156,94 | 0,00% | 151,62 | 157,17 | 1.112.596,65 |
|
MHK
|
132,42 | 0,00% | 131,74 | 135,25 | 1.081.125,69 |
|
DRI
|
210,94 | 0,00% | 207,15 | 210,99 | 1.080.420,52 |
|
EXPD
|
178,56 | 0,00% | 176,73 | 181,71 | 1.027.526,00 |
|
PSA
|
326,95 | -0,05% | 325,16 | 330,77 | 991.414,06 |
|
EQIX
|
1.052,86 | 0,00% | 1.040,00 | 1.063,00 | 954.063,58 |
|
HLT
|
327,16 | 5,18% | 321,59 | 326,50 | 948.059,92 |
|
MKTX
|
162,62 | 0,00% | 162,41 | 162,71 | 916.056,02 |
|
DOV
|
210,81 | -0,03% | 209,93 | 214,57 | 915.679,88 |
|
J
|
142,43 | -1,60% | 142,51 | 145,33 | 913.560,57 |
|
ITW
|
294,70 | 0,00% | 293,88 | 300,53 | 912.804,38 |
|
ELV
|
391,46 | 0,06% | 386,69 | 392,74 | 910.923,40 |
|
SBAC
|
182,65 | 0,05% | 178,26 | 184,28 | 900.938,21 |
|
WAT
|
396,76 | -2,94% | 388,74 | 400,23 | 892.348,09 |
|
FDS
|
274,58 | 0,00% | 272,00 | 278,91 | 851.548,09 |
|
BXP
|
68,81 | 0,00% | 68,55 | 71,28 | 841.833,28 |
|
L
|
115,98 | 0,00% | 114,96 | 116,90 | 789.390,01 |
|
GRMN
|
300,60 | -1,27% | 301,69 | 308,99 | 730.375,72 |
|
CPAY
|
398,28 | 0,00% | 387,40 | 399,80 | 685.397,38 |
|
APD
|
299,93 | 0,00% | 295,67 | 299,98 | 683.690,85 |
|
RJF
|
179,33 | 0,00% | 178,34 | 182,73 | 679.767,52 |
|
MSCI
|
566,65 | -0,58% | 563,96 | 574,27 | 667.720,52 |
|
WAB
|
294,58 | -0,65% | 294,09 | 298,93 | 622.713,38 |
|
CPT
|
110,74 | 0,00% | 110,20 | 113,15 | 613.644,12 |
|
MLM
|
540,14 | 1,86% | 536,61 | 554,60 | 611.137,71 |
|
LII
|
437,64 | 1,91% | 434,36 | 448,96 | 591.256,47 |
|
CINF
|
179,02 | -0,02% | 177,00 | 179,69 | 547.910,49 |
|
INTC
|
101,29 | 1,48% | 95,60 | 103,38 | 546.540,00 |
|
FFIV
|
412,41 | -0,67% | 404,00 | 414,80 | 542.592,16 |
|
PKG
|
252,75 | 0,00% | 250,05 | 256,94 | 505.341,74 |
|
JBHT
|
267,25 | 0,00% | 267,03 | 275,09 | 492.872,47 |
|
AIZ
|
296,40 | 0,00% | 292,25 | 303,94 | 485.251,57 |
|
WST
|
348,60 | 0,00% | 346,24 | 353,59 | 480.129,86 |
|
MU
|
901,37 | 19,91% | 827,00 | 913,33 | 467.489,00 |
|
WTW
|
340,01 | 0,00% | 335,54 | 342,00 | 444.366,79 |
|
NVDA
|
219,99 | 1,02% | 217,00 | 223,63 | 373.295,00 |
|
EG
|
370,35 | 0,00% | 368,97 | 376,63 | 314.802,24 |
|
SNA
|
414,68 | 0,00% | 413,38 | 423,02 | 301.033,64 |
|
NDSN
|
308,98 | 0,00% | 308,40 | 315,68 | 299.834,05 |
|
TDY
|
687,52 | 0,00% | 681,65 | 694,92 | 255.309,94 |
|
SMCI
|
30,20 | 0,82% | 29,33 | 30,94 | 254.879,00 |
|
ESS
|
285,12 | 0,00% | 284,43 | 290,77 | 212.688,58 |
|
GLW
|
165,28 | 8,15% | 150,73 | 164,34 | 181.539,00 |
|
ERIE
|
254,06 | 0,00% | 248,44 | 255,14 | 169.418,25 |
|
PLTR
|
157,26 | 1,34% | 152,70 | 158,00 | 166.976,00 |
|
MSFT
|
496,71 | -3,17% | 488,52 | 501,56 | 145.587,00 |
|
ORCL
|
144,63 | 1,07% | 138,72 | 146,58 | 134.296,00 |
Yatırıma Hemen Başlamak için