- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
113,33 | -2,84% | 115,31 | 118,06 | 52.854.321,00 |
|
NVDA
|
240,34 | 1,58% | 235,15 | 240,10 | 52.701.973,00 |
|
NKE
|
34,42 | 0,46% | 32,76 | 34,12 | 28.760.651,00 |
|
CTVA
|
13,80 | 1,41% | 11,74 | 12,63 | 23.304.621,00 |
|
MDT
|
87,15 | -0,78% | 85,53 | 88,12 | 20.319.729,00 |
|
NFLX
|
67,96 | 0,48% | 66,54 | 67,50 | 16.467.087,00 |
|
AMZN
|
255,61 | 4,28% | 250,18 | 254,53 | 16.366.407,00 |
|
AVGO
|
378,04 | 15,60% | 356,14 | 363,87 | 16.090.506,00 |
|
AMD
|
656,09 | 24,53% | 619,99 | 633,50 | 15.514.720,00 |
|
SMCI
|
43,61 | 0,46% | 42,80 | 44,05 | 15.471.349,00 |
|
F
|
12,19 | 0,04% | 12,06 | 12,23 | 15.322.325,00 |
|
TSLA
|
380,67 | 1,89% | 364,91 | 381,59 | 15.209.293,00 |
|
MRNA
|
190,85 | -12,37% | 185,90 | 205,77 | 13.733.578,00 |
|
NCLH
|
15,73 | 0,86% | 14,83 | 15,26 | 13.468.570,00 |
|
HBAN
|
15,34 | 0,05% | 15,23 | 15,41 | 13.127.345,00 |
|
CCL
|
26,67 | 1,11% | 25,34 | 25,94 | 12.134.956,00 |
|
T
|
24,28 | 0,04% | 24,01 | 24,35 | 12.108.733,00 |
|
VST
|
161,12 | 16,22% | 140,90 | 146,94 | 11.777.389,00 |
|
BAC
|
54,11 | 0,11% | 53,69 | 54,34 | 11.419.100,00 |
|
AAPL
|
332,22 | -0,45% | 331,65 | 336,21 | 11.379.814,00 |
|
MU
|
1.065,49 | 1,64% | 1.055,56 | 1.074,88 | 11.107.703,00 |
|
PLTR
|
191,92 | 2,53% | 187,63 | 192,69 | 10.017.585,00 |
|
PCG
|
12,39 | 0,04% | 12,11 | 12,44 | 9.653.245,00 |
|
PFE
|
27,42 | 0,00% | 27,12 | 27,72 | 9.504.477,00 |
|
KHC
|
22,19 | 0,34% | 21,77 | 22,23 | 9.242.262,00 |
|
CMCSA
|
21,50 | -0,07% | 21,31 | 21,63 | 8.900.027,00 |
|
MSFT
|
533,08 | 7,95% | 521,47 | 532,35 | 8.880.131,00 |
|
WMT
|
106,92 | 1,86% | 103,39 | 105,10 | 8.727.900,00 |
|
VZ
|
45,48 | -0,38% | 45,46 | 46,02 | 8.689.076,00 |
|
GOOGL
|
347,77 | 1,33% | 342,40 | 348,09 | 8.625.425,00 |
|
ORCL
|
145,70 | 3,37% | 142,37 | 146,66 | 8.464.443,00 |
|
KEY
|
20,17 | -0,01% | 20,04 | 20,37 | 8.084.656,00 |
|
CEG
|
306,51 | 38,72% | 257,70 | 271,19 | 7.739.250,00 |
|
CMG
|
31,16 | 0,29% | 30,21 | 32,16 | 7.702.559,00 |
|
WDC
|
410,31 | -31,17% | 429,44 | 447,71 | 7.344.218,00 |
|
CPB
|
19,14 | -0,16% | 19,16 | 19,83 | 7.065.240,00 |
|
CSCO
|
116,17 | 3,36% | 111,54 | 113,19 | 7.048.610,00 |
|
HPE
|
70,94 | 2,62% | 66,95 | 69,10 | 7.004.431,00 |
|
UBER
|
69,03 | -0,43% | 68,38 | 70,01 | 6.793.820,00 |
|
CAG
|
13,66 | 0,47% | 13,08 | 13,45 | 6.463.027,00 |
|
GOOG
|
344,30 | 0,52% | 339,15 | 344,99 | 5.820.786,00 |
|
META
|
742,65 | 0,92% | 727,12 | 746,70 | 5.648.467,00 |
|
SWKS
|
81,62 | -2,26% | 80,87 | 84,90 | 4.886.058,00 |
|
CRWD
|
279,31 | 6,54% | 268,33 | 274,23 | 4.785.278,00 |
|
WY
|
18,55 | 0,06% | 18,26 | 18,83 | 4.686.674,00 |
|
BSX
|
42,52 | 0,12% | 42,29 | 43,30 | 4.656.278,00 |
|
AES
|
14,92 | 0,01% | 14,90 | 14,92 | 4.634.550,00 |
|
KLAC
|
198,27 | -8,73% | 199,61 | 206,87 | 4.600.373,00 |
|
KMI
|
32,11 | 0,71% | 30,80 | 31,69 | 4.536.918,00 |
|
STX
|
806,85 | -80,36% | 875,00 | 903,00 | 4.459.961,00 |
|
FCX
|
72,85 | 0,30% | 71,42 | 73,52 | 4.387.346,00 |
|
GIS
|
32,31 | 0,63% | 31,30 | 32,09 | 4.221.332,00 |
|
GLW
|
168,55 | 9,03% | 158,44 | 164,84 | 4.191.467,00 |
|
NEE
|
77,21 | 0,91% | 75,89 | 76,97 | 4.162.836,00 |
|
CPRT
|
27,07 | -0,57% | 26,85 | 27,71 | 4.162.014,00 |
|
NOW
|
137,79 | 1,74% | 134,15 | 137,90 | 4.079.285,00 |
|
DAL
|
84,01 | 0,95% | 82,81 | 85,35 | 4.045.053,00 |
|
PEG
|
71,34 | 2,65% | 67,54 | 68,79 | 4.027.817,00 |
|
ANET
|
213,50 | 6,52% | 204,50 | 208,91 | 3.935.557,00 |
|
HPQ
|
32,19 | 0,74% | 31,14 | 32,08 | 3.934.373,00 |
|
KVUE
|
17,56 | 0,16% | 17,17 | 17,41 | 3.847.661,00 |
|
APH
|
89,26 | 1,94% | 86,61 | 87,70 | 3.804.111,00 |
|
MRK
|
141,53 | 1,97% | 138,80 | 144,06 | 3.640.967,00 |
|
WFC
|
81,34 | -0,09% | 80,94 | 82,22 | 3.636.912,00 |
|
KO
|
87,04 | 0,52% | 85,13 | 86,57 | 3.600.574,00 |
|
BA
|
191,18 | -1,50% | 191,34 | 195,23 | 3.548.254,00 |
|
QCOM
|
180,86 | 0,13% | 180,30 | 185,48 | 3.483.684,00 |
|
PTC
|
193,29 | 1,03% | 191,92 | 196,05 | 3.475.489,00 |
|
CVS
|
85,80 | -1,24% | 86,33 | 87,51 | 3.470.569,00 |
|
LW
|
50,02 | 5,44% | 42,99 | 45,60 | 3.388.835,00 |
|
BMY
|
59,20 | 0,37% | 58,33 | 60,15 | 3.332.570,00 |
|
LRCX
|
331,88 | -14,10% | 341,70 | 351,37 | 3.309.757,00 |
|
SLB
|
50,20 | -0,09% | 48,79 | 50,59 | 3.300.489,00 |
|
DELL
|
575,22 | 24,08% | 546,00 | 560,56 | 3.297.375,00 |
|
TSCO
|
32,58 | 1,17% | 30,53 | 31,52 | 3.258.986,00 |
|
LEN
|
77,42 | 3,00% | 73,75 | 79,73 | 3.223.595,00 |
|
DOW
|
28,35 | -0,18% | 27,71 | 28,72 | 3.220.260,00 |
|
XOM
|
165,72 | 1,73% | 161,39 | 164,74 | 3.138.045,00 |
|
ON
|
86,45 | 0,52% | 83,90 | 86,33 | 3.103.724,00 |
|
UAL
|
112,33 | 2,37% | 109,52 | 113,40 | 3.041.472,00 |
|
VTRS
|
17,62 | -0,01% | 17,45 | 17,91 | 2.967.975,00 |
|
RF
|
27,17 | 0,09% | 26,87 | 27,36 | 2.965.071,00 |
|
PANW
|
419,28 | 12,45% | 399,17 | 407,92 | 2.953.751,00 |
|
CSX
|
47,42 | -0,01% | 46,90 | 47,54 | 2.916.928,00 |
|
PPL
|
33,50 | 0,54% | 32,64 | 33,19 | 2.860.904,00 |
|
ROL
|
30,25 | 0,57% | 29,29 | 30,13 | 2.855.137,00 |
|
MDLZ
|
59,66 | 1,18% | 57,32 | 58,49 | 2.808.297,00 |
|
OXY
|
58,84 | 0,52% | 57,31 | 59,32 | 2.786.937,00 |
|
GEN
|
22,86 | 0,57% | 21,98 | 22,64 | 2.786.580,00 |
|
TJX
|
136,37 | 1,96% | 133,34 | 136,15 | 2.784.845,00 |
|
MOS
|
21,17 | -0,13% | 20,44 | 21,46 | 2.783.480,00 |
|
DOC
|
19,07 | 0,21% | 18,79 | 19,58 | 2.755.886,00 |
|
XEL
|
71,81 | 0,32% | 70,76 | 71,93 | 2.683.556,00 |
|
TFC
|
46,47 | 0,14% | 46,12 | 46,80 | 2.629.194,00 |
|
PEP
|
126,90 | 1,26% | 124,22 | 126,05 | 2.598.389,00 |
|
PG
|
149,24 | 3,32% | 144,38 | 146,09 | 2.540.071,00 |
|
BKNG
|
157,38 | -1,00% | 154,06 | 158,80 | 2.485.210,00 |
|
MNST
|
43,16 | -0,35% | 42,71 | 43,64 | 2.473.555,00 |
|
VICI
|
22,75 | 0,22% | 22,43 | 22,78 | 2.434.484,00 |
|
NRG
|
104,79 | 7,84% | 94,90 | 98,25 | 2.404.793,00 |
|
PYPL
|
54,80 | 0,39% | 52,43 | 54,42 | 2.398.942,00 |
