- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAPL
|
305,64 | -28,06% | 329,59 | 334,75 | 28.687.178,00 |
|
AMZN
|
266,94 | 31,42% | 231,06 | 239,82 | 26.988.308,00 |
|
INTC
|
93,30 | 1,99% | 85,97 | 94,10 | 20.345.951,00 |
|
NVDA
|
197,55 | 2,41% | 191,52 | 197,25 | 16.297.415,00 |
|
MU
|
878,12 | 0,11% | 789,00 | 882,50 | 10.881.225,00 |
|
MSFT
|
457,61 | 7,58% | 432,44 | 458,69 | 7.378.669,00 |
|
ORCL
|
129,54 | 1,83% | 121,58 | 128,34 | 7.172.356,00 |
|
SMCI
|
28,38 | 0,57% | 26,65 | 28,17 | 5.516.214,00 |
|
TSLA
|
307,48 | -1,67% | 301,33 | 310,87 | 5.058.317,00 |
|
GOOGL
|
343,14 | 9,62% | 330,34 | 336,51 | 4.598.702,00 |
|
META
|
546,05 | 8,04% | 524,49 | 539,88 | 4.590.662,00 |
|
PFE
|
24,89 | -0,02% | 24,55 | 24,98 | 4.254.877,00 |
|
AMD
|
495,45 | 8,88% | 457,68 | 498,20 | 4.250.235,00 |
|
PLTR
|
123,08 | 0,60% | 120,27 | 123,67 | 3.883.681,00 |
|
NOW
|
110,86 | 0,73% | 106,38 | 113,12 | 3.190.088,00 |
|
NFLX
|
72,25 | -0,89% | 70,55 | 73,32 | 3.058.487,00 |
|
F
|
14,68 | -0,20% | 14,64 | 15,37 | 2.996.448,00 |
|
T
|
23,11 | -0,08% | 23,14 | 23,62 | 2.985.660,00 |
|
GOOG
|
342,54 | 9,07% | 329,82 | 335,45 | 2.853.290,00 |
|
WMT
|
111,08 | -0,01% | 110,44 | 113,03 | 2.742.675,00 |
|
AVGO
|
385,30 | -2,83% | 377,54 | 388,68 | 2.558.410,00 |
|
CMCSA
|
23,61 | -0,05% | 23,36 | 24,09 | 2.428.250,00 |
|
GLW
|
142,64 | 7,23% | 130,00 | 136,09 | 2.293.016,00 |
|
NCLH
|
18,60 | -0,14% | 18,63 | 19,63 | 2.149.475,00 |
|
LRCX
|
301,73 | 3,36% | 294,25 | 319,50 | 2.114.728,00 |
|
DXCM
|
83,16 | 8,67% | 73,24 | 74,87 | 1.940.368,00 |
|
HPE
|
48,70 | 1,39% | 45,46 | 47,25 | 1.839.095,00 |
|
VZ
|
45,94 | -0,14% | 45,73 | 47,09 | 1.657.281,00 |
|
QCOM
|
147,08 | -4,65% | 146,00 | 154,16 | 1.593.952,00 |
|
WDC
|
554,45 | 19,55% | 507,00 | 547,07 | 1.574.160,00 |
|
KO
|
87,40 | -1,06% | 87,21 | 88,64 | 1.559.042,00 |
|
KLAC
|
182,14 | 1,21% | 178,86 | 186,86 | 1.524.776,00 |
|
XOM
|
154,44 | -2,53% | 154,53 | 157,78 | 1.518.764,00 |
|
CSCO
|
115,73 | 2,10% | 111,66 | 114,33 | 1.476.868,00 |
|
CCL
|
27,51 | -0,27% | 27,16 | 27,94 | 1.470.003,00 |
|
IBM
|
220,91 | -1,04% | 220,20 | 224,86 | 1.419.343,00 |
|
BAC
|
61,68 | -0,05% | 61,03 | 61,93 | 1.335.912,00 |
|
BMY
|
64,35 | -0,50% | 62,23 | 65,56 | 1.321.762,00 |
|
ANET
|
180,58 | 9,19% | 164,48 | 171,51 | 1.298.703,00 |
|
NKE
|
41,92 | -0,40% | 41,23 | 42,50 | 1.286.681,00 |
|
UBER
|
70,14 | -0,26% | 68,69 | 70,60 | 1.280.437,00 |
|
AMAT
|
511,72 | 7,98% | 476,12 | 508,54 | 1.276.137,00 |
|
SBUX
|
107,26 | 1,38% | 103,63 | 108,46 | 1.266.998,00 |
|
BSX
|
45,18 | -0,83% | 44,55 | 46,20 | 1.250.458,00 |
|
FCX
|
61,90 | -1,59% | 61,74 | 63,64 | 1.196.544,00 |
|
CMG
|
37,54 | -1,07% | 36,25 | 39,09 | 1.174.259,00 |
|
EXC
|
45,66 | 0,09% | 44,74 | 46,71 | 1.146.877,00 |
|
MRNA
|
59,08 | 1,23% | 54,52 | 58,08 | 1.143.697,00 |
|
DVN
|
44,40 | 0,26% | 43,33 | 44,32 | 1.107.804,00 |
|
HPQ
|
26,66 | -0,25% | 26,24 | 27,47 | 1.088.813,00 |
|
GDDY
|
74,82 | -24,49% | 98,62 | 102,01 | 1.071.548,00 |
|
SLB
|
49,33 | 0,43% | 48,38 | 49,71 | 1.050.148,00 |
|
FIS
|
45,32 | -0,71% | 45,32 | 46,31 | 1.048.785,00 |
|
CSX
|
50,11 | -0,05% | 49,78 | 51,53 | 1.048.619,00 |
|
PYPL
|
57,37 | -0,30% | 56,66 | 57,89 | 1.046.949,00 |
|
EA
|
209,87 | 0,28% | 208,70 | 209,80 | 1.004.802,00 |
|
CRWD
|
189,05 | 3,68% | 177,75 | 185,46 | 988.365,00 |
|
CVX
|
193,79 | 1,40% | 189,31 | 193,12 | 957.081,00 |
|
MO
|
67,73 | -0,22% | 67,63 | 70,70 | 921.845,00 |
|
ABBV
|
252,29 | -5,20% | 253,51 | 259,89 | 895.201,00 |
|
MCHP
|
75,17 | 0,02% | 73,25 | 75,86 | 882.146,00 |
|
STX
|
864,91 | 11,26% | 831,00 | 901,18 | 873.850,00 |
|
CTVA
|
82,14 | -7,19% | 89,20 | 90,53 | 870.381,00 |
|
APH
|
163,23 | 3,45% | 154,72 | 161,21 | 857.451,00 |
|
LYB
|
61,19 | 0,90% | 59,04 | 60,54 | 847.372,00 |
|
PG
|
143,19 | -0,86% | 142,25 | 144,45 | 842.294,00 |
|
KVUE
|
19,13 | -0,18% | 19,10 | 19,77 | 809.726,00 |
|
LIN
|
479,87 | -28,52% | 502,62 | 514,78 | 807.148,00 |
|
SYK
|
321,60 | -25,81% | 344,40 | 351,49 | 796.971,00 |
|
DELL
|
416,96 | 11,11% | 383,00 | 413,00 | 790.778,00 |
|
ADBE
|
242,91 | -5,10% | 242,42 | 255,30 | 785.159,00 |
|
KHC
|
26,24 | -0,13% | 26,25 | 27,11 | 782.514,00 |
|
CSGP
|
29,09 | -0,45% | 28,13 | 29,57 | 779.284,00 |
|
PCG
|
17,66 | -0,11% | 17,34 | 17,83 | 758.678,00 |
|
TSCO
|
30,24 | 0,04% | 29,46 | 30,50 | 734.696,00 |
|
IR
|
80,72 | -3,85% | 82,84 | 86,63 | 681.566,00 |
|
CL
|
90,85 | -0,82% | 90,73 | 92,89 | 680.397,00 |
|
WDAY
|
155,83 | -2,25% | 149,54 | 160,99 | 677.559,00 |
|
TXN
|
277,05 | -2,05% | 274,35 | 283,58 | 648.066,00 |
|
C
|
133,24 | 0,94% | 128,80 | 132,58 | 640.667,00 |
|
CRM
|
180,63 | -0,23% | 175,90 | 182,51 | 638.323,00 |
|
DIS
|
96,30 | 0,08% | 94,46 | 97,48 | 627.953,00 |
|
BAX
|
26,49 | -0,24% | 26,05 | 30,00 | 622.905,00 |
|
MDLZ
|
62,93 | -0,14% | 62,48 | 63,92 | 619.240,00 |
|
BEN
|
34,21 | 1,02% | 32,26 | 33,31 | 617.621,00 |
|
PEP
|
139,62 | -0,54% | 139,42 | 142,52 | 617.490,00 |
|
CAG
|
14,85 | -0,19% | 14,75 | 15,09 | 610.818,00 |
|
CPRT
|
29,07 | -0,51% | 28,86 | 30,26 | 608.617,00 |
|
HAL
|
31,85 | 0,20% | 30,98 | 31,70 | 597.140,00 |
|
FTNT
|
157,42 | 2,88% | 152,23 | 169,26 | 595.431,00 |
|
V
|
363,84 | -2,51% | 360,75 | 367,00 | 592.827,00 |
|
WBD
|
25,56 | 0,09% | 25,44 | 25,66 | 579.550,00 |
|
HBAN
|
17,06 | -0,02% | 16,83 | 17,12 | 569.928,00 |
|
PANW
|
330,38 | 4,44% | 313,05 | 326,30 | 560.912,00 |
|
KEY
|
22,70 | 0,09% | 22,27 | 22,67 | 559.818,00 |
|
BA
|
216,39 | -4,55% | 213,00 | 221,64 | 559.046,00 |
|
VICI
|
26,33 | 0,01% | 25,85 | 26,91 | 557.867,00 |
|
ON
|
83,49 | -0,38% | 81,67 | 84,99 | 556.558,00 |
|
AES
|
14,67 | -0,19% | 14,77 | 14,85 | 554.276,00 |
|
ABT
|
104,38 | -1,26% | 104,48 | 106,81 | 545.089,00 |
|
ACN
|
163,12 | -0,13% | 159,96 | 166,73 | 538.585,00 |
Enerji hisseleri piyasa öncesinde yükseldi; petrol fiyatları da artış kaydetti
NHTSA, Tesla'nın 1,2 milyon aracında süspansiyon arızası iddiasıyla ön inceleme başlattı
Luda Technology, 223 milyon dolarlık boru hattı tedarik anlaşması imzaladı
