- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
23,06 | 0,79% | 21,70 | 22,39 | 177.797.325,00 |
|
SMCI
|
30,56 | 5,47% | 24,33 | 25,54 | 154.298.835,00 |
|
NVDA
|
212,10 | 4,73% | 204,01 | 208,65 | 115.418.729,00 |
|
INTC
|
102,61 | -1,68% | 101,22 | 106,34 | 67.492.716,00 |
|
F
|
14,41 | 0,12% | 14,03 | 14,42 | 57.965.146,00 |
|
NFLX
|
68,55 | -0,09% | 66,73 | 68,75 | 37.578.539,00 |
|
PLTR
|
124,61 | -7,59% | 131,23 | 134,68 | 32.730.872,00 |
|
NOW
|
95,45 | -2,11% | 101,05 | 104,58 | 32.729.840,00 |
|
BAC
|
61,66 | 0,44% | 60,07 | 61,53 | 30.745.285,00 |
|
HBAN
|
18,30 | 0,15% | 17,72 | 18,20 | 29.378.181,00 |
|
CMCSA
|
23,55 | -0,17% | 23,58 | 23,95 | 28.532.030,00 |
|
MU
|
959,14 | 12,42% | 916,57 | 982,88 | 27.771.419,00 |
|
AAPL
|
326,18 | -2,11% | 322,22 | 329,60 | 26.982.900,00 |
|
PFE
|
24,84 | -0,01% | 24,65 | 25,01 | 26.339.022,00 |
|
AMZN
|
244,83 | -5,65% | 246,42 | 249,34 | 24.355.860,00 |
|
GOOGL
|
342,33 | -16,43% | 347,00 | 351,32 | 22.350.025,00 |
|
AMD
|
552,49 | 9,47% | 522,60 | 548,14 | 21.672.983,00 |
|
MSFT
|
390,46 | -9,46% | 396,32 | 401,47 | 21.185.239,00 |
|
TSLA
|
374,02 | -20,16% | 369,98 | 384,07 | 20.573.847,00 |
|
VZ
|
44,29 | 0,52% | 42,89 | 43,87 | 19.569.115,00 |
|
ORCL
|
125,90 | -1,04% | 122,21 | 127,42 | 19.130.307,00 |
|
PCG
|
18,08 | 0,62% | 17,28 | 17,61 | 19.001.284,00 |
|
CMG
|
32,20 | -1,05% | 32,21 | 33,69 | 18.107.218,00 |
|
HAL
|
33,02 | -0,13% | 32,38 | 33,84 | 16.370.945,00 |
|
WMT
|
109,35 | -0,97% | 109,89 | 111,80 | 16.279.397,00 |
|
EQT
|
54,03 | 4,35% | 49,09 | 49,88 | 15.908.864,00 |
|
FCX
|
64,97 | 2,22% | 60,47 | 62,67 | 15.374.425,00 |
|
WBD
|
25,86 | 0,04% | 25,63 | 25,94 | 15.040.666,00 |
|
NKE
|
42,22 | -0,91% | 42,75 | 43,56 | 14.030.269,00 |
|
GOOG
|
342,19 | -14,28% | 346,01 | 350,74 | 13.759.383,00 |
|
HPE
|
48,17 | 1,55% | 45,59 | 46,99 | 13.331.735,00 |
|
UBER
|
70,35 | -0,88% | 71,43 | 72,99 | 12.075.720,00 |
|
CSX
|
49,90 | 2,00% | 49,36 | 50,35 | 11.975.751,00 |
|
GM
|
82,12 | 2,68% | 74,80 | 80,10 | 11.669.384,00 |
|
CCL
|
26,08 | -0,09% | 25,82 | 26,33 | 11.644.993,00 |
|
CAG
|
14,81 | 0,01% | 14,39 | 15,01 | 11.580.767,00 |
|
AVGO
|
396,96 | 10,91% | 379,22 | 390,58 | 11.580.341,00 |
|
KEY
|
23,09 | -0,08% | 22,65 | 23,32 | 11.267.827,00 |
|
XOM
|
154,47 | 3,38% | 148,48 | 151,76 | 11.259.327,00 |
|
IBM
|
206,06 | -5,55% | 209,18 | 214,97 | 11.003.408,00 |
|
WFC
|
86,43 | -1,22% | 85,89 | 88,26 | 10.832.792,00 |
|
VTRS
|
17,02 | -0,39% | 16,83 | 17,68 | 10.569.679,00 |
|
SLB
|
47,67 | 1,14% | 45,18 | 46,73 | 10.436.975,00 |
|
TSCO
|
29,43 | -0,26% | 29,38 | 30,22 | 10.163.778,00 |
|
RF
|
30,86 | 0,03% | 30,71 | 31,15 | 9.983.138,00 |
|
CRM
|
163,02 | -5,81% | 166,93 | 172,43 | 9.921.483,00 |
|
DHR
|
179,14 | 0,25% | 165,75 | 179,26 | 9.831.622,00 |
|
EXC
|
46,70 | 1,17% | 45,51 | 46,03 | 9.614.230,00 |
|
DOW
|
31,23 | 0,91% | 30,44 | 31,25 | 9.416.130,00 |
|
BSX
|
42,98 | -0,16% | 42,88 | 43,72 | 9.084.476,00 |
|
CSCO
|
112,24 | 0,22% | 110,93 | 113,18 | 8.694.114,00 |
|
GLW
|
154,02 | -7,10% | 156,60 | 164,50 | 8.689.368,00 |
|
META
|
627,25 | -24,06% | 643,20 | 655,88 | 8.588.112,00 |
|
ABT
|
100,63 | 0,73% | 99,34 | 101,83 | 8.509.056,00 |
|
HPQ
|
25,11 | 0,31% | 24,28 | 24,89 | 8.393.099,00 |
|
USB
|
64,48 | 0,49% | 62,64 | 63,75 | 7.813.527,00 |
|
TEL
|
200,47 | -11,01% | 204,74 | 211,99 | 7.772.202,00 |
|
KO
|
82,22 | 0,35% | 81,32 | 82,40 | 7.608.030,00 |
|
OTIS
|
70,43 | -0,77% | 71,61 | 73,33 | 7.581.338,00 |
|
PYPL
|
55,52 | -0,38% | 55,00 | 56,91 | 7.454.062,00 |
|
DIS
|
95,89 | -0,24% | 95,84 | 96,89 | 7.354.612,00 |
|
KHC
|
25,97 | 0,11% | 25,62 | 26,18 | 7.307.850,00 |
|
MOS
|
22,81 | 0,84% | 21,90 | 22,85 | 7.267.361,00 |
|
CRWD
|
188,54 | -2,27% | 189,68 | 200,00 | 7.201.815,00 |
|
COF
|
201,47 | -5,02% | 203,12 | 207,41 | 7.118.665,00 |
|
C
|
132,29 | -0,50% | 129,17 | 133,54 | 7.105.959,00 |
|
KMI
|
32,47 | 0,23% | 32,05 | 32,92 | 6.963.754,00 |
|
NCLH
|
19,31 | -0,15% | 19,28 | 19,67 | 6.925.881,00 |
|
NEM
|
95,77 | 3,43% | 90,54 | 92,72 | 6.766.290,00 |
|
DELL
|
442,03 | 37,36% | 393,94 | 407,98 | 6.569.566,00 |
|
OXY
|
57,50 | 1,23% | 55,36 | 56,50 | 6.513.965,00 |
|
TXN
|
294,27 | -5,83% | 290,07 | 297,59 | 6.366.417,00 |
|
DVN
|
44,86 | 0,89% | 43,73 | 44,29 | 6.325.470,00 |
|
PM
|
194,32 | 6,72% | 187,31 | 193,00 | 6.299.492,00 |
|
JNJ
|
255,69 | 5,95% | 245,49 | 251,34 | 6.273.617,00 |
|
BKR
|
56,60 | 0,72% | 54,42 | 56,93 | 6.190.953,00 |
|
KVUE
|
19,12 | 0,07% | 18,78 | 19,01 | 6.139.865,00 |
|
NEE
|
89,42 | 1,76% | 87,45 | 88,09 | 6.115.006,00 |
|
TFC
|
51,72 | 0,12% | 50,72 | 51,38 | 6.033.445,00 |
|
CPRT
|
27,17 | 0,04% | 26,85 | 27,22 | 6.023.194,00 |
|
QCOM
|
175,67 | 3,16% | 170,14 | 175,49 | 5.986.295,00 |
|
CVS
|
108,06 | -2,10% | 107,30 | 110,62 | 5.895.966,00 |
|
PLD
|
144,71 | -4,29% | 146,72 | 150,02 | 5.659.906,00 |
|
SCHW
|
100,81 | 0,17% | 99,71 | 104,48 | 5.657.521,00 |
|
KLAC
|
214,74 | -2,23% | 214,23 | 221,00 | 5.593.590,00 |
|
ON
|
92,34 | 2,19% | 88,43 | 91,59 | 5.558.824,00 |
|
LVS
|
45,28 | -2,50% | 45,29 | 46,05 | 5.550.254,00 |
|
MO
|
72,20 | -0,41% | 72,92 | 74,73 | 5.426.567,00 |
|
BA
|
208,72 | 2,07% | 203,90 | 211,70 | 5.305.267,00 |
|
PANW
|
335,46 | -6,65% | 334,03 | 352,00 | 5.192.772,00 |
|
MRK
|
127,53 | 1,07% | 124,10 | 126,77 | 5.163.304,00 |
|
MCHP
|
85,05 | 0,93% | 81,52 | 83,87 | 5.140.719,00 |
|
AES
|
14,85 | 0,02% | 14,80 | 14,84 | 5.086.132,00 |
|
ROL
|
43,49 | -6,43% | 43,82 | 44,46 | 4.914.455,00 |
|
ORLY
|
86,54 | -0,89% | 87,18 | 90,58 | 4.906.160,00 |
|
CVX
|
192,97 | 2,55% | 189,32 | 191,26 | 4.852.744,00 |
|
IVZ
|
30,51 | 0,43% | 29,63 | 30,38 | 4.770.367,00 |
|
STX
|
908,01 | 22,17% | 844,87 | 899,95 | 4.728.381,00 |
|
JPM
|
348,39 | 3,77% | 337,30 | 345,74 | 4.723.887,00 |
|
APH
|
157,59 | -0,06% | 152,87 | 158,08 | 4.716.041,00 |
|
WDC
|
556,84 | 12,91% | 517,01 | 553,63 | 4.646.691,00 |
