- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
85,95 | 0,42% | 84,65 | 89,19 | 2.800.691,00 |
|
NVDA
|
210,91 | -1,33% | 211,26 | 218,88 | 2.569.843,00 |
|
T
|
21,52 | -1,14% | 22,03 | 22,91 | 2.376.289,00 |
|
ORCL
|
124,84 | -0,70% | 122,76 | 127,94 | 1.541.435,00 |
|
AMZN
|
248,96 | -1,42% | 248,00 | 258,41 | 1.279.018,00 |
|
CSCO
|
104,15 | -0,75% | 103,58 | 106,77 | 1.057.222,00 |
|
MU
|
862,29 | 5,02% | 849,25 | 908,30 | 1.007.843,00 |
|
TSLA
|
372,97 | -1,58% | 373,71 | 388,86 | 869.771,00 |
|
MRNA
|
195,63 | -5,65% | 180,80 | 241,26 | 856.806,00 |
|
SMCI
|
33,80 | -0,02% | 32,96 | 34,93 | 821.807,00 |
|
WDC
|
347,14 | -6,94% | 348,23 | 367,34 | 758.095,00 |
|
VZ
|
43,20 | -2,00% | 43,78 | 45,29 | 684.944,00 |
|
AAPL
|
349,03 | 1,06% | 342,28 | 348,36 | 636.617,00 |
|
MDLZ
|
65,03 | -0,09% | 63,31 | 65,22 | 594.410,00 |
|
NCLH
|
14,97 | -0,58% | 15,23 | 15,80 | 518.448,00 |
|
CCI
|
91,82 | 13,07% | 76,29 | 80,40 | 464.740,00 |
|
GOOGL
|
320,81 | -3,26% | 322,00 | 331,43 | 459.074,00 |
|
AMD
|
510,53 | 2,28% | 502,60 | 529,98 | 448.670,00 |
|
GLW
|
124,28 | 0,29% | 122,56 | 129,00 | 446.232,00 |
|
DECK
|
79,10 | -6,53% | 84,21 | 87,92 | 423.385,00 |
|
PLTR
|
195,63 | -0,73% | 194,54 | 202,63 | 422.268,00 |
|
GOOG
|
317,48 | -3,15% | 318,45 | 327,70 | 401.353,00 |
|
MSFT
|
518,33 | -3,04% | 520,30 | 533,60 | 390.676,00 |
|
DOW
|
32,02 | 0,21% | 29,83 | 31,83 | 367.868,00 |
|
META
|
638,64 | -9,88% | 639,69 | 681,07 | 362.408,00 |
|
NFLX
|
66,93 | -0,07% | 65,02 | 67,49 | 360.341,00 |
|
AMT
|
201,59 | 20,02% | 177,18 | 182,78 | 322.428,00 |
|
F
|
11,84 | -0,11% | 11,79 | 12,05 | 320.295,00 |
|
EXC
|
44,53 | -0,32% | 43,12 | 44,88 | 309.342,00 |
|
JBL
|
264,75 | -2,51% | 259,44 | 273,75 | 303.806,00 |
|
AVGO
|
321,47 | -2,05% | 321,02 | 330,82 | 292.940,00 |
|
CVX
|
228,03 | 1,35% | 222,86 | 229,04 | 271.472,00 |
|
CMG
|
27,92 | -0,23% | 27,82 | 28,47 | 211.559,00 |
|
TMUS
|
149,90 | -8,89% | 155,44 | 159,41 | 208.020,00 |
|
NRG
|
94,06 | -0,32% | 93,61 | 99,30 | 204.275,00 |
|
BEN
|
31,44 | -0,09% | 31,10 | 31,93 | 200.286,00 |
|
NKE
|
37,62 | -0,70% | 36,91 | 38,44 | 183.611,00 |
|
BAC
|
50,68 | -0,40% | 50,20 | 51,21 | 173.635,00 |
|
AMGN
|
444,89 | -2,39% | 437,19 | 450,98 | 171.090,00 |
|
NEM
|
111,40 | -2,72% | 111,41 | 114,31 | 170.321,00 |
|
KEYS
|
311,60 | 0,08% | 309,52 | 332,42 | 152.431,00 |
|
NOW
|
156,51 | -0,57% | 153,57 | 157,60 | 146.640,00 |
|
MRK
|
145,61 | -1,64% | 144,07 | 154,02 | 146.621,00 |
|
KLAC
|
147,04 | -0,80% | 146,55 | 155,04 | 145.797,00 |
|
LRCX
|
226,50 | -3,59% | 227,68 | 242,10 | 142.855,00 |
|
STX
|
631,98 | -10,33% | 629,00 | 672,77 | 142.811,00 |
|
XOM
|
179,41 | 1,18% | 174,63 | 180,31 | 139.839,00 |
|
BSX
|
45,93 | -0,09% | 44,62 | 46,05 | 139.798,00 |
|
AXP
|
317,48 | -7,78% | 322,47 | 326,27 | 131.993,00 |
|
INVH
|
27,57 | 0,04% | 26,85 | 27,59 | 126.577,00 |
|
WMT
|
121,41 | 0,19% | 117,83 | 121,18 | 123.940,00 |
|
STT
|
165,31 | -2,53% | 165,54 | 170,00 | 122.650,00 |
|
CBRE
|
133,89 | 2,65% | 129,15 | 134,40 | 117.131,00 |
|
CMCSA
|
22,39 | -0,45% | 22,00 | 23,29 | 116.848,00 |
|
LKQ
|
18,11 | -4,37% | 21,30 | 22,60 | 112.724,00 |
|
JPM
|
334,14 | -2,05% | 332,26 | 336,62 | 105.279,00 |
|
INTU
|
351,78 | -3,12% | 337,44 | 358,03 | 103.065,00 |
|
KEY
|
21,11 | -0,10% | 20,85 | 21,27 | 99.085,00 |
|
AMAT
|
374,90 | -0,10% | 375,16 | 389,82 | 98.761,00 |
|
VST
|
140,45 | -0,72% | 139,10 | 154,27 | 97.214,00 |
|
MCD
|
251,15 | -1,48% | 246,47 | 252,88 | 95.726,00 |
|
KO
|
95,05 | -0,25% | 93,60 | 95,37 | 95.389,00 |
|
PNW
|
105,78 | -0,83% | 104,37 | 106,72 | 92.222,00 |
|
DELL
|
451,50 | -1,63% | 446,91 | 473,01 | 87.891,00 |
|
CCL
|
26,49 | -0,59% | 26,76 | 27,65 | 86.584,00 |
|
PFE
|
30,29 | -0,14% | 29,88 | 30,44 | 82.259,00 |
|
QCOM
|
172,06 | -0,77% | 171,93 | 178,70 | 81.591,00 |
|
PSX
|
286,78 | 2,14% | 278,08 | 293,00 | 80.818,00 |
|
ODFL
|
190,28 | 0,39% | 188,03 | 194,01 | 79.895,00 |
|
DIS
|
112,22 | -0,91% | 111,52 | 113,38 | 78.881,00 |
|
DHR
|
229,12 | -0,63% | 228,17 | 238,13 | 78.297,00 |
|
PWR
|
548,87 | -3,57% | 543,06 | 588,38 | 77.249,00 |
|
FCX
|
64,17 | -0,42% | 64,16 | 66,61 | 71.360,00 |
|
VTRS
|
18,24 | -0,24% | 18,35 | 18,66 | 70.763,00 |
|
CPT
|
102,74 | 0,00% | 99,67 | 102,83 | 70.000,00 |
|
UBER
|
68,55 | -0,52% | 67,33 | 69,15 | 69.242,00 |
|
ADBE
|
268,06 | -2,49% | 256,70 | 272,10 | 67.032,00 |
|
CRWD
|
239,49 | 1,55% | 235,17 | 246,36 | 65.816,00 |
|
DXCM
|
78,12 | -0,20% | 77,11 | 80,49 | 62.691,00 |
|
DHI
|
146,05 | -1,61% | 138,73 | 147,73 | 62.114,00 |
|
BA
|
186,15 | -1,40% | 186,76 | 193,19 | 60.407,00 |
|
LLY
|
1.303,97 | -2,73% | 1.275,10 | 1.321,21 | 58.214,00 |
|
PG
|
163,69 | -1,89% | 161,36 | 166,85 | 56.619,00 |
|
ACN
|
252,07 | -5,98% | 239,33 | 259,39 | 54.392,00 |
|
EFX
|
186,31 | -0,83% | 178,00 | 188,29 | 52.177,00 |
|
HPE
|
55,20 | -0,27% | 53,91 | 56,78 | 50.453,00 |
|
O
|
57,24 | 0,18% | 55,52 | 57,10 | 48.446,00 |
|
IBM
|
250,23 | -1,94% | 240,00 | 256,30 | 46.219,00 |
|
ALB
|
92,60 | 0,06% | 91,00 | 92,67 | 45.412,00 |
|
GEV
|
825,15 | -2,91% | 813,26 | 901,60 | 44.207,00 |
|
ES
|
67,82 | -0,03% | 65,42 | 67,87 | 44.121,00 |
|
PEG
|
72,37 | -0,35% | 71,00 | 72,77 | 43.999,00 |
|
SLB
|
50,46 | 0,91% | 48,70 | 51,16 | 42.998,00 |
|
DOV
|
196,86 | -2,03% | 191,56 | 199,87 | 42.100,00 |
|
PEP
|
137,78 | -1,06% | 134,85 | 139,00 | 40.523,00 |
|
GE
|
286,39 | -7,58% | 285,51 | 294,40 | 39.412,00 |
|
ABT
|
102,39 | -0,13% | 99,91 | 102,90 | 39.041,00 |
|
TTWO
|
207,87 | 0,06% | 206,45 | 212,00 | 38.077,00 |
|
AME
|
234,00 | -4,82% | 234,43 | 247,00 | 37.804,00 |
|
GS
|
881,25 | -10,06% | 881,00 | 906,35 | 37.749,00 |
|
CRM
|
248,53 | -1,81% | 242,70 | 252,42 | 37.495,00 |
