| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INVH
|
29,50 | 0,00% | 29,43 | 30,03 | 3.992.950,68 |
|
TSLA
|
345,87 | -28,14% | 372,90 | 380,17 | 2.888.726,00 |
|
GOOG
|
325,55 | -16,29% | 341,64 | 349,45 | 2.700.345,00 |
|
INTC
|
102,73 | 0,15% | 101,48 | 106,85 | 2.623.847,00 |
|
GOOGL
|
325,17 | -16,94% | 341,73 | 349,94 | 2.468.662,00 |
|
UDR
|
39,54 | 0,00% | 39,27 | 39,69 | 1.986.306,67 |
|
NOW
|
99,94 | 4,46% | 94,74 | 101,16 | 1.804.453,00 |
|
MU
|
968,08 | 9,32% | 936,06 | 982,62 | 1.642.092,00 |
|
BALL
|
62,35 | -0,01% | 62,10 | 62,99 | 1.544.120,54 |
|
NVDA
|
209,81 | -2,27% | 204,95 | 214,39 | 1.488.810,00 |
|
SMCI
|
30,39 | -0,15% | 28,50 | 32,28 | 1.447.372,00 |
|
NWSA
|
27,34 | 0,00% | 27,25 | 27,79 | 1.404.310,00 |
|
ATO
|
176,58 | -1,90% | 176,19 | 178,56 | 791.201,26 |
|
TSCO
|
30,42 | 1,06% | 29,31 | 30,27 | 604.977,00 |
|
BSX
|
43,05 | 0,11% | 42,69 | 43,77 | 569.891,00 |
|
AMZN
|
238,92 | -6,05% | 242,45 | 248,45 | 553.681,00 |
|
MHK
|
110,41 | 0,00% | 108,25 | 111,37 | 518.105,99 |
|
SCHW
|
100,54 | -0,27% | 99,42 | 101,34 | 505.529,00 |
|
MSFT
|
387,47 | -2,87% | 386,96 | 401,00 | 475.779,00 |
|
ABT
|
100,40 | -0,17% | 99,84 | 101,04 | 467.864,00 |
|
MKTX
|
112,95 | 0,00% | 112,63 | 115,55 | 463.193,45 |
|
CPAY
|
358,50 | -0,50% | 358,94 | 369,14 | 448.495,80 |
|
GLW
|
153,86 | -0,21% | 153,88 | 161,45 | 446.479,00 |
|
PLTR
|
125,71 | 1,15% | 123,45 | 132,35 | 430.462,00 |
|
IBM
|
200,60 | -5,22% | 204,73 | 212,34 | 406.726,00 |
|
AAPL
|
323,83 | -2,05% | 323,34 | 329,00 | 370.166,00 |
|
AMD
|
547,83 | -4,53% | 526,60 | 561,47 | 356.062,00 |
|
C
|
132,29 | 0,03% | 132,10 | 133,91 | 320.299,00 |
|
ORCL
|
124,80 | -1,04% | 124,70 | 128,84 | 319.660,00 |
|
NFLX
|
68,74 | 0,21% | 68,35 | 70,57 | 291.568,00 |
|
META
|
613,03 | -14,32% | 624,00 | 649,00 | 290.652,00 |
|
TMO
|
552,62 | 26,16% | 517,60 | 528,81 | 286.531,00 |
|
SW
|
44,62 | 0,11% | 42,81 | 44,66 | 277.800,00 |
|
HBAN
|
17,69 | -0,58% | 18,13 | 18,38 | 263.395,00 |
|
XOM
|
157,45 | 2,99% | 152,95 | 154,80 | 254.641,00 |
|
T
|
23,27 | 0,23% | 22,73 | 23,65 | 236.408,00 |
|
FCX
|
65,86 | 0,86% | 62,62 | 65,08 | 229.108,00 |
|
WDC
|
558,11 | 1,41% | 525,02 | 564,43 | 197.154,00 |
|
CMCSA
|
23,49 | -0,03% | 23,49 | 24,25 | 191.010,00 |
|
AVGO
|
393,25 | -3,56% | 380,00 | 398,59 | 189.476,00 |
|
CL
|
91,13 | -0,50% | 90,99 | 92,25 | 184.721,00 |
|
ROL
|
35,58 | -8,00% | 43,09 | 44,60 | 174.394,00 |
|
RTX
|
205,38 | 10,50% | 193,78 | 197,35 | 160.538,00 |
|
CCL
|
25,56 | -0,44% | 25,74 | 26,49 | 159.728,00 |
|
VZ
|
44,33 | 0,04% | 44,16 | 45,12 | 140.807,00 |
|
OXY
|
58,90 | 1,40% | 57,09 | 57,82 | 139.537,00 |
|
NCLH
|
18,53 | -0,81% | 19,07 | 19,70 | 132.787,00 |
|
TXN
|
282,56 | -11,48% | 285,21 | 296,25 | 123.502,00 |
|
DOW
|
30,73 | -0,52% | 30,81 | 31,59 | 120.505,00 |
|
DGX
|
225,03 | 15,20% | 205,41 | 212,30 | 107.098,00 |
|
ABBV
|
253,00 | -0,30% | 252,25 | 257,81 | 106.062,00 |
|
KR
|
56,30 | -1,25% | 57,21 | 58,91 | 104.635,00 |
|
HAL
|
33,45 | 0,42% | 32,67 | 33,82 | 102.885,00 |
|
ON
|
88,80 | -3,53% | 89,31 | 94,26 | 102.307,00 |
|
PFE
|
24,92 | 0,09% | 24,78 | 25,19 | 99.886,00 |
|
CCI
|
77,82 | 0,31% | 76,38 | 77,75 | 99.522,00 |
|
WRB
|
72,36 | 0,00% | 71,70 | 72,77 | 97.756,00 |
|
MS
|
218,03 | -0,47% | 215,52 | 219,63 | 97.555,00 |
|
ADI
|
375,98 | -10,76% | 376,00 | 387,62 | 95.491,00 |
|
BX
|
123,46 | 0,64% | 122,25 | 125,34 | 87.504,00 |
|
LMT
|
540,78 | 26,42% | 512,00 | 521,00 | 87.402,00 |
|
TMUS
|
179,50 | -11,44% | 189,58 | 195,10 | 82.646,00 |
|
BMY
|
61,19 | 0,43% | 60,56 | 61,70 | 81.105,00 |
|
UBER
|
70,95 | 0,62% | 69,96 | 71,47 | 74.430,00 |
|
FSLR
|
210,43 | 1,57% | 204,94 | 212,69 | 73.987,00 |
|
F
|
14,28 | -0,15% | 14,26 | 14,70 | 73.807,00 |
|
CINF
|
180,35 | 1,04% | 177,97 | 180,52 | 72.099,00 |
|
NKE
|
41,86 | -0,36% | 41,57 | 42,91 | 68.619,00 |
|
WMT
|
108,72 | -0,63% | 108,72 | 110,00 | 67.381,00 |
|
KO
|
81,98 | -0,23% | 81,96 | 82,92 | 62.936,00 |
|
STX
|
913,01 | 4,90% | 855,19 | 921,38 | 60.379,00 |
|
MCHP
|
83,63 | -1,40% | 81,84 | 85,66 | 59.852,00 |
|
LVS
|
44,70 | -0,55% | 45,19 | 46,30 | 58.115,00 |
|
QCOM
|
173,39 | -2,23% | 170,60 | 178,65 | 57.193,00 |
|
CRM
|
164,47 | 1,46% | 162,21 | 169,57 | 56.629,00 |
|
AMAT
|
548,00 | -6,60% | 543,18 | 563,34 | 52.700,00 |
|
DVN
|
45,90 | 1,02% | 44,66 | 45,25 | 51.369,00 |
|
KLAC
|
212,79 | -1,83% | 210,27 | 218,37 | 50.920,00 |
|
UNH
|
428,47 | -2,85% | 429,70 | 436,32 | 50.170,00 |
|
DELL
|
435,23 | -6,57% | 413,77 | 451,36 | 49.624,00 |
|
CVX
|
196,38 | 3,42% | 191,94 | 193,70 | 48.155,00 |
|
ISRG
|
340,85 | 0,16% | 340,61 | 355,00 | 44.885,00 |
|
GS
|
1.085,00 | -13,20% | 1.078,00 | 1.106,66 | 44.472,00 |
|
GEV
|
986,02 | 0,97% | 985,03 | 1.038,99 | 40.696,00 |
|
GILD
|
132,50 | 2,16% | 130,23 | 132,86 | 37.426,00 |
|
EQR
|
68,25 | -0,04% | 67,95 | 68,76 | 36.581,00 |
|
NVR
|
6.350,00 | 0,72% | 6.278,51 | 6.464,17 | 36.565,48 |
|
LRCX
|
316,16 | -3,13% | 310,55 | 322,25 | 36.538,00 |
|
FTNT
|
155,84 | 0,75% | 154,51 | 159,00 | 36.517,00 |
|
KHC
|
25,86 | -0,11% | 25,87 | 26,33 | 35.128,00 |
|
ALLE
|
153,64 | 13,69% | 137,90 | 140,47 | 34.987,00 |
|
PG
|
148,15 | -0,98% | 148,82 | 150,46 | 34.884,00 |
|
NEM
|
93,76 | -1,99% | 94,32 | 96,94 | 34.227,00 |
|
HPE
|
47,93 | -0,21% | 47,00 | 49,68 | 31.146,00 |
|
CRWD
|
188,98 | 0,56% | 185,05 | 193,49 | 31.120,00 |
|
DIS
|
95,74 | -0,13% | 95,65 | 97,30 | 30.749,00 |
|
PYPL
|
55,49 | -0,02% | 55,24 | 56,38 | 29.524,00 |
|
CSCO
|
112,36 | 0,15% | 111,36 | 113,78 | 28.317,00 |
|
ADBE
|
219,92 | 1,56% | 218,00 | 229,66 | 27.637,00 |
|
BA
|
207,06 | -1,60% | 204,88 | 209,25 | 26.953,00 |
|
DUK
|
129,23 | 1,27% | 126,45 | 127,98 | 26.884,00 |
Freeport-McMoRan ikinci çeyrek EPS ve gelirde beklentileri aştı
Popular ikinci çeyrekte beklentiyi aşan EPS açıkladı, gelir tahminlerin altında kaldı
Quant sıralamasında Amazon lider: Alphabet ve Tesla ikinci çeyrek bilançolarını açıkladı
Yatırıma Hemen Başlamak için