- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,64 | -6,25% | 182,83 | 187,86 | 341.860.762,00 |
|
TSLA
|
395,23 | -6,27% | 398,50 | 411,78 | 113.191.953,00 |
|
INTC
|
33,62 | -1,73% | 34,25 | 35,75 | 96.160.195,00 |
|
F
|
12,41 | -0,47% | 12,86 | 13,15 | 95.837.688,00 |
|
PLTR
|
155,75 | -10,18% | 162,42 | 169,60 | 77.715.693,00 |
|
AMD
|
206,02 | -17,85% | 219,71 | 235,28 | 66.156.649,00 |
|
GOOGL
|
289,45 | -4,47% | 286,63 | 303,81 | 61.936.296,00 |
|
PFE
|
24,40 | -0,55% | 24,72 | 25,50 | 51.917.232,00 |
|
WMT
|
107,11 | 6,19% | 99,68 | 101,71 | 50.358.810,00 |
|
AMZN
|
217,14 | -5,55% | 218,52 | 223,74 | 50.199.032,00 |
|
MU
|
201,37 | -25,02% | 216,36 | 234,35 | 47.337.268,00 |
|
WBD
|
22,88 | -0,18% | 22,79 | 24,01 | 46.679.953,00 |
|
AAPL
|
266,25 | -2,06% | 265,50 | 272,21 | 45.694.246,00 |
|
T
|
25,52 | 0,25% | 25,09 | 25,67 | 44.618.159,00 |
|
UBER
|
83,36 | -6,19% | 88,89 | 91,08 | 41.673.877,00 |
|
PCG
|
15,84 | 0,04% | 15,59 | 16,33 | 38.282.619,00 |
|
SMCI
|
31,56 | -2,01% | 33,20 | 34,97 | 37.657.584,00 |
|
NFLX
|
105,67 | -4,70% | 108,61 | 113,34 | 36.864.499,00 |
|
BAC
|
51,00 | -1,02% | 51,67 | 52,49 | 36.603.586,00 |
|
GOOG
|
289,98 | -4,09% | 287,67 | 304,25 | 34.745.339,00 |
|
LEN
|
116,25 | 1,09% | 114,92 | 116,78 | 32.667.145,00 |
|
VZ
|
40,76 | -0,43% | 40,94 | 41,61 | 32.140.020,00 |
|
HBAN
|
15,32 | -0,04% | 15,24 | 15,48 | 29.615.774,00 |
|
AVGO
|
346,82 | -7,95% | 337,80 | 359,69 | 28.830.014,00 |
|
ORCL
|
210,69 | -16,53% | 217,31 | 228,15 | 27.340.888,00 |
|
CSCO
|
75,44 | -2,88% | 77,16 | 78,93 | 27.322.884,00 |
|
KVUE
|
16,15 | 0,09% | 16,00 | 16,28 | 27.255.662,00 |
|
MSFT
|
478,43 | -10,61% | 482,83 | 495,19 | 26.761.568,00 |
|
CMCSA
|
26,63 | -0,07% | 26,77 | 27,37 | 24.668.416,00 |
|
HPE
|
20,02 | -0,58% | 20,57 | 21,15 | 24.222.126,00 |
|
PPL
|
35,54 | -0,01% | 35,50 | 36,37 | 21.902.570,00 |
|
CCL
|
25,32 | -0,76% | 25,85 | 26,39 | 21.902.068,00 |
|
CMG
|
30,35 | -0,65% | 30,50 | 31,25 | 21.349.054,00 |
|
PYPL
|
58,11 | -2,21% | 59,16 | 60,76 | 20.997.191,00 |
|
META
|
589,15 | -4,10% | 581,25 | 595,33 | 20.567.323,00 |
|
AMCR
|
8,36 | -0,06% | 8,36 | 8,49 | 19.929.959,00 |
|
KMI
|
26,72 | -0,12% | 26,35 | 26,90 | 19.007.120,00 |
|
KEY
|
17,28 | -0,07% | 17,18 | 17,40 | 18.916.177,00 |
|
MRNA
|
22,36 | -1,81% | 23,77 | 25,06 | 18.625.391,00 |
|
VICI
|
28,80 | -0,35% | 29,12 | 29,56 | 17.166.787,00 |
|
RF
|
24,10 | -0,12% | 24,06 | 24,40 | 16.490.209,00 |
|
PANW
|
185,07 | -13,95% | 199,24 | 202,60 | 16.079.747,00 |
|
FCX
|
39,63 | -1,62% | 40,77 | 42,22 | 15.641.282,00 |
|
HPQ
|
22,61 | 0,14% | 22,44 | 22,79 | 15.550.716,00 |
|
KO
|
71,21 | 0,10% | 70,81 | 71,45 | 15.365.736,00 |
|
NCLH
|
17,50 | -0,28% | 17,62 | 18,06 | 15.177.611,00 |
|
KHC
|
24,98 | 0,01% | 24,76 | 25,00 | 14.959.498,00 |
|
KDP
|
27,21 | 0,26% | 26,73 | 27,36 | 14.584.428,00 |
|
DASH
|
187,73 | -13,82% | 201,65 | 216,50 | 14.572.054,00 |
|
XOM
|
117,02 | -0,33% | 115,93 | 118,18 | 14.453.454,00 |
|
SCHW
|
90,49 | -1,74% | 91,60 | 93,39 | 14.223.918,00 |
|
CSX
|
33,68 | -0,21% | 33,92 | 34,32 | 14.211.547,00 |
|
NKE
|
61,43 | -1,18% | 62,01 | 63,22 | 13.881.307,00 |
|
LRCX
|
139,59 | -9,62% | 145,51 | 150,40 | 13.703.661,00 |
|
BA
|
179,38 | -6,58% | 183,01 | 189,21 | 13.698.964,00 |
|
ANET
|
119,59 | -5,22% | 122,90 | 126,57 | 13.087.052,00 |
|
DOW
|
20,95 | -0,36% | 21,16 | 21,99 | 12.639.781,00 |
|
C
|
97,63 | -2,20% | 98,09 | 100,59 | 12.624.221,00 |
|
DIS
|
102,70 | -2,15% | 104,08 | 107,59 | 12.607.957,00 |
|
MRK
|
94,97 | -0,08% | 94,09 | 97,14 | 12.555.727,00 |
|
HAL
|
25,62 | -0,84% | 26,01 | 26,66 | 12.486.961,00 |
|
NEM
|
82,00 | -5,51% | 86,94 | 89,27 | 12.423.264,00 |
|
WFC
|
82,40 | -1,76% | 83,61 | 84,82 | 12.140.707,00 |
|
BMY
|
45,94 | 0,15% | 45,74 | 47,00 | 12.095.930,00 |
|
QCOM
|
159,59 | -6,34% | 164,11 | 167,51 | 12.081.870,00 |
|
TGT
|
83,68 | -2,36% | 85,30 | 89,62 | 12.048.211,00 |
|
SLB
|
35,19 | -0,67% | 35,12 | 36,13 | 11.684.525,00 |
|
ABT
|
123,97 | -2,18% | 124,58 | 131,49 | 11.656.971,00 |
|
WDC
|
140,23 | -13,13% | 150,08 | 156,64 | 11.365.150,00 |
|
NEE
|
84,30 | 0,03% | 83,92 | 85,34 | 10.964.719,00 |
|
CPRT
|
41,02 | -1,78% | 41,10 | 41,70 | 10.853.433,00 |
|
DVN
|
35,16 | -0,07% | 34,71 | 35,39 | 10.787.440,00 |
|
JNJ
|
203,07 | 0,56% | 199,38 | 203,48 | 10.609.006,00 |
|
MCHP
|
49,02 | -2,20% | 50,37 | 51,47 | 10.582.928,00 |
|
ON
|
44,90 | -1,29% | 45,96 | 47,73 | 10.383.478,00 |
|
APH
|
130,36 | -6,30% | 131,69 | 136,76 | 10.303.152,00 |
|
AES
|
13,51 | -0,26% | 13,69 | 13,99 | 10.195.916,00 |
|
GILD
|
124,99 | -2,97% | 125,86 | 128,10 | 9.920.158,00 |
|
MDLZ
|
55,75 | -0,50% | 55,03 | 56,21 | 9.742.910,00 |
|
OXY
|
41,21 | -0,24% | 40,94 | 41,77 | 9.618.109,00 |
|
GM
|
68,04 | -0,46% | 67,61 | 69,66 | 9.380.056,00 |
|
AMAT
|
220,23 | -14,44% | 226,50 | 235,91 | 9.259.063,00 |
|
MOS
|
23,93 | -0,57% | 24,18 | 24,71 | 9.055.626,00 |
|
TJX
|
148,07 | 2,26% | 144,66 | 151,00 | 9.022.167,00 |
|
PG
|
148,19 | 1,40% | 145,86 | 147,54 | 9.020.725,00 |
|
SBUX
|
82,62 | -0,98% | 83,03 | 84,39 | 8.967.475,00 |
|
DELL
|
117,40 | -2,38% | 118,87 | 123,59 | 8.822.408,00 |
|
EQT
|
56,35 | -2,54% | 57,56 | 59,19 | 8.745.564,00 |
|
VTRS
|
10,19 | -0,29% | 10,44 | 10,69 | 8.660.280,00 |
|
GLW
|
78,03 | -3,66% | 80,01 | 82,83 | 8.327.621,00 |
|
GEHC
|
74,75 | 2,37% | 70,89 | 72,34 | 8.320.937,00 |
|
CNC
|
34,83 | -1,23% | 35,68 | 37,13 | 8.315.120,00 |
|
BAX
|
17,42 | -0,27% | 17,54 | 18,17 | 8.303.676,00 |
|
CAG
|
17,38 | -0,02% | 17,24 | 17,58 | 8.226.859,00 |
|
TFC
|
44,40 | -0,25% | 44,24 | 44,74 | 8.198.785,00 |
|
USB
|
46,49 | -0,31% | 45,80 | 46,84 | 8.118.990,00 |
|
CNP
|
39,59 | -0,02% | 39,52 | 40,13 | 8.093.478,00 |
|
WMB
|
58,91 | 0,02% | 58,19 | 58,96 | 8.024.009,00 |
|
BKR
|
48,07 | -0,58% | 47,18 | 48,60 | 7.980.691,00 |
|
SO
|
88,57 | -0,48% | 88,90 | 90,81 | 7.946.755,00 |
|
BSX
|
96,60 | -0,41% | 95,99 | 99,44 | 7.937.897,00 |
