- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,19 | -3,77% | 176,23 | 186,27 | 203.123.801,00 |
|
INTC
|
48,60 | -0,42% | 48,43 | 51,49 | 127.683.342,00 |
|
SMCI
|
33,76 | 3,69% | 28,64 | 30,17 | 115.224.333,00 |
|
PLTR
|
139,54 | -19,41% | 153,12 | 165,08 | 111.834.021,00 |
|
AMD
|
200,19 | -40,11% | 237,04 | 252,65 | 106.105.566,00 |
|
KVUE
|
18,01 | 0,37% | 17,25 | 17,70 | 94.234.204,00 |
|
AAPL
|
276,49 | 5,10% | 267,61 | 271,88 | 89.873.034,00 |
|
PFE
|
26,78 | 0,92% | 25,26 | 26,11 | 82.043.308,00 |
|
BSX
|
75,50 | -14,92% | 90,83 | 93,13 | 78.129.022,00 |
|
TSLA
|
406,01 | -16,10% | 413,69 | 428,56 | 73.392.163,00 |
|
F
|
13,82 | 0,12% | 13,61 | 14,04 | 70.268.664,00 |
|
HBAN
|
19,02 | 0,76% | 17,84 | 18,49 | 69.176.562,00 |
|
GOOGL
|
333,04 | -11,17% | 337,47 | 349,00 | 64.323.792,00 |
|
UBER
|
73,92 | -4,21% | 77,30 | 80,68 | 62.866.102,00 |
|
PYPL
|
41,03 | -0,85% | 41,43 | 43,70 | 57.727.533,00 |
|
MU
|
379,40 | -32,47% | 407,53 | 442,30 | 56.977.641,00 |
|
BAC
|
55,38 | 1,00% | 53,68 | 55,12 | 53.850.496,00 |
|
T
|
27,22 | 0,36% | 26,11 | 26,99 | 51.852.317,00 |
|
AMZN
|
232,99 | -4,80% | 235,45 | 246,35 | 50.225.518,00 |
|
ENPH
|
51,67 | 14,22% | 35,94 | 38,08 | 49.886.943,00 |
|
NFLX
|
80,16 | 0,04% | 79,62 | 82,45 | 47.386.108,00 |
|
VZ
|
47,01 | 0,61% | 44,50 | 46,76 | 46.142.622,00 |
|
MSFT
|
414,19 | 0,39% | 408,56 | 422,05 | 44.261.417,00 |
|
ORCL
|
146,67 | -7,86% | 151,90 | 159,38 | 42.404.524,00 |
|
AVGO
|
308,05 | 0,53% | 308,65 | 338,90 | 41.631.923,00 |
|
CMCSA
|
30,50 | 0,31% | 29,53 | 30,28 | 40.968.374,00 |
|
CSCO
|
81,16 | -1,95% | 80,81 | 83,25 | 39.579.698,00 |
|
CMG
|
39,93 | 0,75% | 37,83 | 39,21 | 38.661.445,00 |
|
NOW
|
111,07 | 1,42% | 108,10 | 115,89 | 36.503.177,00 |
|
CTRA
|
30,49 | 1,57% | 27,43 | 29,13 | 34.579.758,00 |
|
GOOG
|
333,34 | -11,63% | 338,59 | 350,15 | 33.247.118,00 |
|
PCG
|
16,23 | 0,84% | 15,03 | 15,41 | 32.651.479,00 |
|
FCX
|
61,86 | -2,39% | 62,60 | 64,96 | 31.697.894,00 |
|
NCLH
|
22,29 | -0,25% | 22,16 | 24,01 | 31.605.733,00 |
|
HPQ
|
19,82 | 0,80% | 18,32 | 19,15 | 31.495.621,00 |
|
DAY
|
69,86 | 0,00% | 69,62 | 69,86 | 30.374.790,00 |
|
HPE
|
23,24 | 1,46% | 21,67 | 22,49 | 29.874.116,00 |
|
XOM
|
147,59 | 3,82% | 138,31 | 145,01 | 29.169.811,00 |
|
KO
|
77,35 | 0,38% | 75,13 | 77,50 | 27.904.649,00 |
|
WBD
|
27,03 | -0,26% | 27,02 | 27,62 | 27.543.826,00 |
|
WMT
|
128,00 | 0,10% | 123,65 | 128,17 | 27.435.202,00 |
|
DOW
|
32,40 | 2,00% | 28,81 | 31,15 | 26.110.914,00 |
|
CCL
|
32,09 | 0,06% | 31,64 | 33,15 | 23.807.902,00 |
|
SLB
|
51,35 | 1,59% | 48,10 | 49,80 | 23.734.126,00 |
|
CRM
|
199,44 | 1,03% | 193,11 | 205,56 | 22.960.992,00 |
|
FITB
|
54,09 | 1,34% | 51,85 | 52,93 | 22.391.986,00 |
|
MRK
|
118,33 | 2,18% | 111,44 | 118,46 | 21.895.292,00 |
|
BMY
|
57,62 | 1,51% | 55,49 | 56,53 | 21.651.970,00 |
|
APH
|
130,00 | -15,06% | 140,98 | 149,24 | 21.236.349,00 |
|
DVN
|
43,39 | 2,35% | 39,50 | 41,54 | 21.226.556,00 |
|
KEY
|
22,65 | 0,35% | 22,02 | 22,46 | 21.045.527,00 |
|
NKE
|
64,22 | 3,14% | 60,43 | 62,53 | 20.912.770,00 |
|
KKR
|
104,77 | 1,49% | 102,05 | 113,71 | 20.808.790,00 |
|
MDLZ
|
59,40 | -0,23% | 58,00 | 59,94 | 20.592.887,00 |
|
CAG
|
19,80 | 0,54% | 18,21 | 19,18 | 19.906.348,00 |
|
LRCX
|
209,78 | -18,91% | 226,88 | 246,62 | 19.525.763,00 |
|
DIS
|
107,05 | 2,85% | 102,34 | 104,99 | 19.050.491,00 |
|
KMI
|
30,06 | -0,17% | 29,66 | 30,39 | 18.760.753,00 |
|
OXY
|
46,69 | 1,39% | 43,31 | 45,37 | 18.416.743,00 |
|
QCOM
|
148,89 | -12,40% | 144,30 | 150,72 | 18.274.276,00 |
|
RF
|
30,44 | 0,61% | 29,13 | 29,89 | 18.099.999,00 |
|
KHC
|
24,48 | 0,53% | 23,27 | 24,08 | 17.915.205,00 |
|
USB
|
59,42 | 0,73% | 57,00 | 58,86 | 17.741.220,00 |
|
HAL
|
34,34 | 0,47% | 32,62 | 33,94 | 17.537.049,00 |
|
CSX
|
39,85 | 0,48% | 38,25 | 39,45 | 17.469.197,00 |
|
PPL
|
35,13 | -0,37% | 35,32 | 36,56 | 16.996.934,00 |
|
META
|
668,99 | -20,99% | 686,41 | 717,00 | 16.513.167,00 |
|
FAST
|
48,28 | 1,93% | 44,73 | 46,51 | 16.471.908,00 |
|
CVX
|
181,23 | 3,46% | 173,75 | 178,82 | 15.895.049,00 |
|
ABBV
|
217,11 | -8,55% | 223,64 | 228,70 | 15.264.813,00 |
|
JCI
|
129,49 | 5,48% | 122,37 | 124,81 | 14.977.188,00 |
|
VTRS
|
14,36 | 0,68% | 13,52 | 13,87 | 14.859.386,00 |
|
ON
|
62,06 | 3,17% | 57,59 | 61,18 | 14.708.378,00 |
|
IP
|
44,69 | 2,63% | 40,71 | 42,98 | 14.687.749,00 |
|
WDC
|
269,41 | -18,24% | 271,70 | 296,50 | 14.650.613,00 |
|
DOC
|
16,78 | 0,33% | 16,31 | 16,80 | 14.610.725,00 |
|
AMAT
|
297,60 | -15,42% | 311,95 | 338,44 | 14.583.979,00 |
|
TXN
|
222,92 | -1,60% | 222,70 | 228,83 | 14.528.503,00 |
|
MCHP
|
78,23 | 1,68% | 75,26 | 79,18 | 14.268.434,00 |
|
CARR
|
63,55 | 2,35% | 60,01 | 61,37 | 13.980.047,00 |
|
MTCH
|
30,61 | 1,71% | 28,86 | 31,39 | 13.860.379,00 |
|
IR
|
97,41 | 3,69% | 88,90 | 94,02 | 13.498.765,00 |
|
PEP
|
166,18 | 2,33% | 155,50 | 163,44 | 13.315.713,00 |
|
ANET
|
130,28 | -8,39% | 135,33 | 143,27 | 13.238.301,00 |
|
ABT
|
108,20 | -0,82% | 106,25 | 109,12 | 13.156.653,00 |
|
MGM
|
36,93 | 2,43% | 33,22 | 34,98 | 13.029.974,00 |
|
FTV
|
60,13 | 5,78% | 53,13 | 54,74 | 12.976.369,00 |
|
VICI
|
28,85 | 0,80% | 27,85 | 28,23 | 12.943.204,00 |
|
MO
|
65,16 | 0,94% | 62,00 | 64,53 | 12.873.844,00 |
|
UNH
|
275,92 | -9,33% | 278,60 | 288,09 | 12.810.690,00 |
|
EBAY
|
85,84 | -6,54% | 91,48 | 94,57 | 12.641.832,00 |
|
WMB
|
66,46 | -2,04% | 66,74 | 68,70 | 12.602.285,00 |
|
MDT
|
101,84 | -1,33% | 102,56 | 105,03 | 12.570.372,00 |
|
TFC
|
55,11 | 0,20% | 52,77 | 54,24 | 12.550.362,00 |
|
VST
|
142,52 | -9,94% | 150,39 | 156,50 | 12.542.060,00 |
|
GLW
|
109,69 | -2,58% | 109,60 | 117,30 | 12.394.715,00 |
|
LUV
|
52,59 | 1,31% | 49,93 | 51,21 | 12.343.761,00 |
|
WFC
|
93,14 | 0,99% | 91,90 | 94,79 | 12.323.615,00 |
|
C
|
117,43 | -0,28% | 115,38 | 118,92 | 12.309.091,00 |
|
NEE
|
89,97 | 1,76% | 86,68 | 88,89 | 12.176.285,00 |
|
PG
|
156,87 | 1,41% | 152,20 | 156,53 | 12.159.586,00 |
