- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
165,16 | -4,00% | 167,01 | 170,97 | 157.388.110,00 |
|
INTC
|
41,21 | -2,36% | 42,86 | 44,13 | 72.600.922,00 |
|
MU
|
322,47 | -43,02% | 354,06 | 368,70 | 67.787.486,00 |
|
TSLA
|
355,31 | -9,70% | 359,47 | 369,86 | 61.719.099,00 |
|
BSX
|
62,92 | -6,12% | 68,85 | 70,13 | 39.872.260,00 |
|
AMD
|
196,10 | -8,19% | 197,69 | 203,27 | 36.635.070,00 |
|
AMZN
|
200,97 | 0,70% | 199,14 | 206,60 | 36.419.936,00 |
|
PFE
|
27,76 | 0,65% | 27,02 | 27,77 | 36.003.330,00 |
|
MSFT
|
358,98 | 1,50% | 356,51 | 362,45 | 35.550.829,00 |
|
PLTR
|
137,53 | -7,79% | 141,56 | 145,96 | 34.273.080,00 |
|
F
|
11,20 | -0,18% | 11,29 | 11,55 | 33.589.224,00 |
|
SMCI
|
21,05 | -1,15% | 21,38 | 22,36 | 30.514.245,00 |
|
BAC
|
47,23 | 0,26% | 46,84 | 48,25 | 27.965.349,00 |
|
AAPL
|
246,77 | -3,62% | 248,07 | 255,49 | 26.155.336,00 |
|
XOM
|
171,47 | 1,31% | 164,80 | 171,23 | 25.800.547,00 |
|
NFLX
|
92,99 | -0,76% | 92,74 | 95,58 | 25.164.506,00 |
|
T
|
28,78 | -0,32% | 28,82 | 29,37 | 25.134.386,00 |
|
GOOGL
|
273,52 | -2,03% | 273,95 | 279,37 | 24.693.090,00 |
|
CCL
|
23,96 | -0,31% | 23,66 | 25,46 | 23.316.512,00 |
|
SYY
|
69,34 | -12,41% | 81,64 | 82,72 | 22.765.663,00 |
|
AVGO
|
293,40 | -9,65% | 298,87 | 307,50 | 22.082.570,00 |
|
CMCSA
|
28,89 | 0,47% | 28,26 | 28,82 | 20.548.163,00 |
|
NCLH
|
17,64 | -0,90% | 18,36 | 19,79 | 20.424.716,00 |
|
OXY
|
66,25 | 1,49% | 64,23 | 66,00 | 20.246.797,00 |
|
META
|
536,73 | 8,09% | 520,26 | 543,60 | 19.815.827,00 |
|
HPQ
|
19,05 | -0,41% | 18,92 | 19,53 | 19.318.095,00 |
|
SLB
|
51,54 | -1,85% | 51,90 | 53,70 | 17.281.044,00 |
|
GOOG
|
273,19 | -2,00% | 273,48 | 279,09 | 17.100.183,00 |
|
CAG
|
15,73 | 0,14% | 15,16 | 15,78 | 16.974.013,00 |
|
CSCO
|
77,02 | -2,65% | 79,40 | 82,12 | 16.967.339,00 |
|
HBAN
|
15,02 | -0,07% | 15,01 | 15,44 | 16.822.694,00 |
|
HPE
|
22,60 | -1,45% | 23,87 | 24,92 | 16.576.935,00 |
|
NOW
|
105,01 | 5,17% | 98,34 | 102,67 | 16.530.581,00 |
|
VZ
|
50,29 | 0,06% | 50,28 | 51,45 | 15.724.750,00 |
|
ORCL
|
138,81 | -1,56% | 138,30 | 141,69 | 15.569.174,00 |
|
CSX
|
39,77 | 0,15% | 39,19 | 39,94 | 15.489.366,00 |
|
KVUE
|
17,23 | -0,27% | 17,49 | 17,70 | 15.482.042,00 |
|
WMT
|
123,50 | 0,51% | 121,82 | 124,27 | 14.634.649,00 |
|
WBD
|
27,08 | 0,02% | 26,86 | 27,14 | 14.571.286,00 |
|
PCG
|
17,48 | 0,28% | 17,10 | 17,53 | 14.331.128,00 |
|
NKE
|
51,27 | 0,03% | 51,20 | 52,11 | 14.223.501,00 |
|
KO
|
76,28 | 0,64% | 74,70 | 76,05 | 13.929.585,00 |
|
HAL
|
39,28 | -0,91% | 38,94 | 40,43 | 13.273.753,00 |
|
DAL
|
63,20 | -1,73% | 64,47 | 66,66 | 12.966.642,00 |
|
PYPL
|
44,67 | 0,81% | 43,55 | 44,79 | 12.916.952,00 |
|
RF
|
25,26 | -0,07% | 25,05 | 25,50 | 12.611.560,00 |
|
DOW
|
41,92 | 1,62% | 39,31 | 41,06 | 12.559.694,00 |
|
FCX
|
54,65 | -1,77% | 54,93 | 57,17 | 12.388.572,00 |
|
C
|
107,28 | -0,16% | 106,96 | 111,86 | 11.493.845,00 |
|
KEY
|
19,38 | -0,10% | 19,36 | 19,86 | 11.375.600,00 |
|
GLW
|
128,51 | -10,47% | 134,04 | 140,10 | 11.122.968,00 |
|
CMG
|
31,18 | 0,16% | 30,77 | 32,01 | 11.083.899,00 |
|
DVN
|
51,50 | -0,09% | 51,34 | 52,46 | 11.065.249,00 |
|
KHC
|
22,35 | 0,20% | 21,53 | 22,27 | 11.050.162,00 |
|
APA
|
43,77 | -0,47% | 43,20 | 44,54 | 10.621.199,00 |
|
PANW
|
154,40 | 7,23% | 143,50 | 149,37 | 10.515.974,00 |
|
UBER
|
69,89 | 0,50% | 68,46 | 70,38 | 10.322.199,00 |
|
BMY
|
59,82 | 1,47% | 58,37 | 59,69 | 9.697.177,00 |
|
CRM
|
185,05 | 5,31% | 178,82 | 184,11 | 9.389.637,00 |
|
WFC
|
76,80 | -0,51% | 76,86 | 78,63 | 9.271.672,00 |
|
LRCX
|
200,03 | -13,19% | 209,00 | 217,00 | 9.239.431,00 |
|
NEM
|
103,10 | 0,25% | 98,51 | 103,50 | 9.138.007,00 |
|
AES
|
14,04 | 0,05% | 14,00 | 14,11 | 8.834.417,00 |
|
KDP
|
26,46 | 0,36% | 26,00 | 26,57 | 8.746.538,00 |
|
CVX
|
210,71 | 0,20% | 206,25 | 212,46 | 8.650.746,00 |
|
CPB
|
22,19 | 0,15% | 20,89 | 22,13 | 8.632.325,00 |
|
EQT
|
64,44 | -2,85% | 67,28 | 68,24 | 8.627.684,00 |
|
MOS
|
24,99 | 0,03% | 24,76 | 25,45 | 8.486.322,00 |
|
DIS
|
94,32 | 1,62% | 92,19 | 94,19 | 8.444.719,00 |
|
QCOM
|
127,14 | -0,61% | 126,68 | 130,04 | 8.316.049,00 |
|
MRK
|
118,13 | -1,91% | 118,60 | 121,07 | 8.233.795,00 |
|
WDC
|
251,64 | -28,76% | 270,00 | 282,50 | 8.178.221,00 |
|
KMI
|
33,65 | -0,28% | 33,83 | 34,73 | 8.026.118,00 |
|
BKR
|
60,68 | -1,98% | 61,64 | 63,73 | 8.002.189,00 |
|
GIS
|
37,10 | 0,65% | 35,83 | 36,93 | 7.972.423,00 |
|
PG
|
144,72 | 1,59% | 142,01 | 144,08 | 7.935.556,00 |
|
DELL
|
164,70 | -8,24% | 170,35 | 176,29 | 7.780.933,00 |
|
MDLZ
|
58,26 | 0,17% | 57,28 | 58,78 | 7.755.701,00 |
|
ABT
|
101,88 | -1,88% | 103,68 | 105,46 | 7.599.724,00 |
|
GE
|
273,25 | -10,52% | 280,97 | 284,97 | 7.398.647,00 |
|
TFC
|
44,62 | 0,30% | 44,13 | 45,23 | 7.235.448,00 |
|
LYB
|
82,38 | 1,45% | 77,42 | 81,26 | 7.144.741,00 |
|
MO
|
67,01 | 0,31% | 64,95 | 66,74 | 6.874.512,00 |
|
PEP
|
156,85 | 3,81% | 150,47 | 154,54 | 6.818.513,00 |
|
COP
|
132,91 | -0,29% | 132,33 | 134,87 | 6.748.508,00 |
|
BX
|
111,75 | 3,11% | 106,81 | 110,75 | 6.638.308,00 |
|
VICI
|
27,11 | 0,62% | 26,55 | 27,23 | 6.560.442,00 |
|
ON
|
55,65 | -3,02% | 57,94 | 61,39 | 6.542.612,00 |
|
APH
|
119,13 | -5,15% | 121,33 | 126,02 | 6.529.202,00 |
|
USB
|
50,88 | 0,31% | 50,50 | 51,50 | 6.523.390,00 |
|
BAX
|
15,80 | -0,16% | 15,87 | 16,66 | 6.326.716,00 |
|
MDT
|
85,74 | -1,39% | 86,35 | 87,53 | 6.324.816,00 |
|
GEN
|
18,32 | -0,04% | 18,21 | 18,85 | 6.320.334,00 |
|
CTRA
|
35,95 | -0,09% | 35,83 | 36,61 | 6.307.100,00 |
|
AMCR
|
38,10 | -0,37% | 38,39 | 39,99 | 6.263.209,00 |
|
UNH
|
261,81 | 1,23% | 255,97 | 267,67 | 6.254.623,00 |
|
UAL
|
85,23 | -3,49% | 87,58 | 92,21 | 6.246.829,00 |
|
ANET
|
116,13 | -5,37% | 120,34 | 123,72 | 6.151.455,00 |
|
FITB
|
44,69 | 0,05% | 44,41 | 45,40 | 6.130.592,00 |
|
CPRT
|
32,61 | 0,29% | 32,38 | 33,04 | 6.094.170,00 |
|
KKR
|
90,40 | 1,48% | 86,31 | 89,19 | 6.063.307,00 |
