- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
208,10 | -1,79% | 206,00 | 210,47 | 156.772.660,00 |
|
INTC
|
107,93 | -3,31% | 106,66 | 112,54 | 135.965.037,00 |
|
MU
|
934,19 | -26,70% | 916,50 | 962,95 | 67.825.385,00 |
|
AAPL
|
290,50 | -10,68% | 301,17 | 317,40 | 58.617.398,00 |
|
TSLA
|
396,70 | -12,62% | 394,72 | 412,94 | 54.512.738,00 |
|
T
|
22,68 | 0,22% | 22,41 | 22,83 | 45.676.374,00 |
|
F
|
14,93 | -0,10% | 14,91 | 15,19 | 42.022.798,00 |
|
SMCI
|
40,63 | -7,96% | 42,18 | 44,74 | 38.305.124,00 |
|
AMZN
|
244,17 | -1,52% | 243,36 | 249,42 | 34.630.729,00 |
|
AMD
|
475,35 | -18,21% | 477,71 | 494,97 | 34.240.654,00 |
|
NOW
|
106,96 | -7,58% | 111,20 | 115,36 | 31.595.087,00 |
|
PLTR
|
132,10 | -4,26% | 135,28 | 137,76 | 31.345.478,00 |
|
AVGO
|
392,53 | -7,67% | 391,35 | 402,84 | 30.326.012,00 |
|
NFLX
|
81,43 | -1,05% | 81,34 | 83,08 | 28.766.916,00 |
|
MSFT
|
403,35 | -8,04% | 408,56 | 417,16 | 27.573.251,00 |
|
QCOM
|
205,19 | -13,42% | 214,63 | 221,93 | 26.926.487,00 |
|
PFE
|
25,68 | 0,13% | 25,60 | 26,22 | 26.173.117,00 |
|
BAC
|
54,40 | 0,74% | 53,57 | 54,35 | 25.716.766,00 |
|
HBAN
|
16,82 | 0,32% | 16,47 | 16,72 | 25.314.503,00 |
|
HPE
|
48,26 | -1,90% | 48,92 | 50,87 | 24.668.586,00 |
|
CMCSA
|
23,84 | 0,06% | 23,52 | 24,11 | 24.319.016,00 |
|
GOOGL
|
364,24 | 0,32% | 360,53 | 366,20 | 23.262.687,00 |
|
ORCL
|
205,77 | -5,72% | 209,33 | 219,06 | 23.148.453,00 |
|
CCL
|
27,74 | 0,67% | 26,94 | 27,39 | 21.710.215,00 |
|
VZ
|
45,78 | 0,30% | 45,10 | 45,83 | 19.804.461,00 |
|
WBD
|
26,56 | 0,19% | 26,11 | 26,80 | 19.611.834,00 |
|
NKE
|
44,63 | 1,36% | 42,65 | 43,86 | 19.098.482,00 |
|
CSCO
|
120,29 | -4,26% | 122,00 | 126,44 | 17.447.501,00 |
|
UBER
|
70,38 | 0,33% | 69,97 | 70,94 | 17.045.814,00 |
|
GOOG
|
362,30 | -0,37% | 357,89 | 363,38 | 16.929.361,00 |
|
WMT
|
118,85 | -0,98% | 118,15 | 120,18 | 16.741.459,00 |
|
CMG
|
29,86 | 0,56% | 28,71 | 29,62 | 16.430.332,00 |
|
BSX
|
48,93 | 0,36% | 47,88 | 49,07 | 16.205.883,00 |
|
NCLH
|
19,02 | 0,44% | 18,25 | 19,22 | 15.857.590,00 |
|
KO
|
81,33 | 1,69% | 79,10 | 79,93 | 15.223.519,00 |
|
GLW
|
174,23 | -15,09% | 185,00 | 192,90 | 15.083.032,00 |
|
CAG
|
13,13 | -0,06% | 12,84 | 13,26 | 14.951.429,00 |
|
CRM
|
175,37 | -7,11% | 181,71 | 185,02 | 14.196.245,00 |
|
KVUE
|
17,90 | 0,33% | 17,48 | 17,75 | 13.469.066,00 |
|
ON
|
116,76 | -3,93% | 119,83 | 124,53 | 13.321.485,00 |
|
FCX
|
64,24 | -0,16% | 63,70 | 65,72 | 13.250.539,00 |
|
PYPL
|
41,45 | 0,09% | 40,66 | 41,42 | 13.000.378,00 |
|
ENPH
|
53,57 | -3,28% | 56,22 | 60,00 | 12.148.893,00 |
|
HPQ
|
24,96 | -0,43% | 24,56 | 25,48 | 12.127.014,00 |
|
DOW
|
33,21 | -0,91% | 33,66 | 34,40 | 12.092.761,00 |
|
LRCX
|
327,08 | 2,86% | 315,00 | 330,68 | 12.043.101,00 |
|
ABT
|
91,24 | 0,68% | 90,23 | 91,34 | 11.882.008,00 |
|
RF
|
28,58 | -0,01% | 28,46 | 28,86 | 11.841.277,00 |
|
XOM
|
148,86 | -2,20% | 150,90 | 153,81 | 11.763.835,00 |
|
META
|
584,90 | 1,12% | 579,22 | 592,00 | 11.647.209,00 |
|
KEY
|
22,10 | 0,30% | 21,67 | 21,95 | 11.616.141,00 |
|
MCHP
|
91,40 | 0,13% | 89,62 | 93,18 | 11.430.599,00 |
|
WFC
|
82,02 | 0,84% | 80,83 | 82,54 | 11.331.213,00 |
|
APH
|
154,13 | 8,50% | 141,86 | 145,95 | 11.330.395,00 |
|
CPB
|
22,12 | 0,63% | 20,62 | 22,30 | 11.052.686,00 |
|
SLB
|
55,85 | -1,10% | 55,58 | 57,36 | 11.013.439,00 |
|
HST
|
24,49 | 0,22% | 24,20 | 24,90 | 10.868.210,00 |
|
DVN
|
44,06 | -1,05% | 44,78 | 45,41 | 10.810.903,00 |
|
OXY
|
56,54 | -0,98% | 57,18 | 58,16 | 10.111.013,00 |
|
KHC
|
23,44 | 0,11% | 22,42 | 23,40 | 9.896.330,00 |
|
C
|
134,69 | 0,91% | 132,97 | 134,88 | 9.859.595,00 |
|
SCHW
|
88,77 | 0,50% | 87,77 | 88,92 | 9.272.977,00 |
|
DELL
|
381,35 | -24,85% | 385,61 | 406,50 | 9.256.221,00 |
|
PCG
|
16,58 | 0,09% | 16,40 | 17,13 | 9.247.620,00 |
|
AMAT
|
499,53 | 7,51% | 471,12 | 497,71 | 9.048.165,00 |
|
NEE
|
84,80 | 0,70% | 83,98 | 86,14 | 8.999.252,00 |
|
D
|
66,24 | 0,69% | 65,51 | 67,20 | 8.973.633,00 |
|
TSCO
|
29,96 | -0,24% | 29,20 | 30,73 | 8.932.834,00 |
|
BMY
|
56,47 | 0,83% | 55,53 | 57,42 | 8.828.707,00 |
|
AES
|
14,65 | -0,08% | 14,64 | 14,72 | 8.525.196,00 |
|
ORLY
|
89,48 | 0,97% | 88,93 | 90,19 | 8.445.694,00 |
|
NEM
|
98,51 | -0,61% | 98,65 | 101,35 | 8.396.015,00 |
|
CPRT
|
31,31 | 0,41% | 30,47 | 31,36 | 8.366.048,00 |
|
SBUX
|
97,40 | 2,51% | 94,47 | 95,77 | 8.267.141,00 |
|
CARR
|
71,23 | 2,73% | 66,56 | 68,32 | 7.869.907,00 |
|
SW
|
41,39 | 1,21% | 40,48 | 41,67 | 7.806.013,00 |
|
MDT
|
81,96 | 1,01% | 79,96 | 81,06 | 7.563.339,00 |
|
GIS
|
33,69 | 0,47% | 32,57 | 33,52 | 7.429.586,00 |
|
CZR
|
29,45 | 0,05% | 29,18 | 29,38 | 7.267.559,00 |
|
CSX
|
47,29 | 0,11% | 46,86 | 47,40 | 7.264.785,00 |
|
MRK
|
119,56 | 0,44% | 118,69 | 122,60 | 7.230.927,00 |
|
IBM
|
277,36 | -3,22% | 279,43 | 290,50 | 7.111.598,00 |
|
MOS
|
21,28 | -0,08% | 21,35 | 22,23 | 7.071.839,00 |
|
TXN
|
288,38 | -0,85% | 287,53 | 295,58 | 6.955.787,00 |
|
USB
|
56,00 | 0,65% | 55,18 | 56,11 | 6.941.049,00 |
|
DOC
|
20,48 | 0,73% | 19,64 | 20,00 | 6.919.736,00 |
|
GILD
|
125,46 | -2,79% | 127,13 | 130,80 | 6.839.862,00 |
|
KDP
|
31,48 | 0,65% | 30,53 | 30,94 | 6.750.487,00 |
|
TFC
|
49,43 | 0,59% | 48,63 | 49,64 | 6.681.128,00 |
|
HAL
|
39,61 | -1,10% | 39,55 | 40,59 | 6.628.364,00 |
|
JNJ
|
236,97 | 4,41% | 230,56 | 234,95 | 6.542.388,00 |
|
PEP
|
142,77 | 2,16% | 139,26 | 141,86 | 6.518.215,00 |
|
DAL
|
81,19 | 2,69% | 78,20 | 80,01 | 6.503.904,00 |
|
FTNT
|
138,47 | -5,95% | 142,51 | 147,00 | 6.417.318,00 |
|
WDC
|
517,75 | -11,13% | 519,05 | 540,21 | 6.395.995,00 |
|
CVX
|
186,73 | -2,11% | 188,50 | 191,03 | 6.378.424,00 |
|
DIS
|
99,32 | 0,15% | 98,41 | 99,84 | 6.349.540,00 |
|
BKNG
|
163,93 | 1,19% | 162,20 | 166,73 | 6.229.359,00 |
|
KR
|
62,98 | 0,09% | 62,48 | 63,60 | 6.217.009,00 |
|
MS
|
210,27 | -2,67% | 211,74 | 215,90 | 6.167.479,00 |
|
PG
|
148,54 | 3,32% | 145,02 | 146,55 | 6.116.516,00 |
Palo Alto Networks ve Deutsche Telekom yapay zekâ tabanlı siber güvenlik çözümü duyurdu
Euro, petrol fiyatlarındaki gerilemeyle istikrarını korudu
BARK, 2027 mali yılı için 7-10 milyon dolarlık düzeltilmiş FAVÖK tahmini açıkladı
