- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
141,57 | 78,00% | 62,13 | 64,46 | 110.502.663,00 |
|
INTC
|
93,04 | -3,76% | 95,25 | 99,31 | 59.699.463,00 |
|
NVDA
|
218,95 | -0,89% | 218,69 | 221,64 | 40.200.574,00 |
|
PFE
|
28,11 | 0,86% | 27,10 | 27,40 | 31.143.013,00 |
|
AAPL
|
316,73 | 6,63% | 305,74 | 311,49 | 19.142.727,00 |
|
SMCI
|
37,15 | -0,27% | 36,22 | 38,16 | 18.691.457,00 |
|
MRK
|
149,67 | 14,54% | 134,88 | 137,98 | 18.411.151,00 |
|
TSLA
|
346,12 | 9,09% | 331,12 | 340,53 | 17.558.263,00 |
|
PLTR
|
175,33 | 3,77% | 170,61 | 174,98 | 17.325.501,00 |
|
AVGO
|
362,80 | -17,54% | 377,01 | 385,78 | 16.268.715,00 |
|
MU
|
935,33 | -6,75% | 926,64 | 978,67 | 15.697.123,00 |
|
F
|
14,15 | 0,22% | 13,86 | 14,05 | 15.386.605,00 |
|
NFLX
|
80,57 | 2,82% | 76,34 | 79,10 | 14.476.381,00 |
|
AMZN
|
264,56 | 5,05% | 257,73 | 262,18 | 14.235.831,00 |
|
ORCL
|
142,97 | 0,15% | 142,35 | 146,00 | 11.904.736,00 |
|
NKE
|
40,86 | 0,82% | 39,23 | 40,64 | 10.215.546,00 |
|
T
|
25,30 | 0,40% | 24,90 | 25,23 | 10.038.891,00 |
|
AMD
|
467,01 | -18,01% | 474,98 | 491,81 | 9.806.022,00 |
|
NOW
|
128,87 | 9,64% | 117,84 | 121,84 | 9.420.130,00 |
|
BAC
|
63,21 | -1,01% | 63,57 | 64,40 | 9.203.041,00 |
|
WMT
|
115,96 | 0,77% | 114,48 | 116,31 | 9.009.029,00 |
|
KVUE
|
18,96 | 0,15% | 18,80 | 19,12 | 8.856.765,00 |
|
CRM
|
207,49 | 11,62% | 193,23 | 199,41 | 8.553.790,00 |
|
HBAN
|
17,38 | -0,29% | 17,63 | 18,06 | 8.483.658,00 |
|
HPE
|
53,22 | -2,52% | 54,87 | 58,09 | 8.192.408,00 |
|
META
|
552,65 | 8,85% | 543,21 | 560,66 | 7.932.742,00 |
|
EL
|
97,74 | 13,44% | 83,85 | 85,67 | 7.472.735,00 |
|
GOOGL
|
345,67 | 1,45% | 340,19 | 344,87 | 7.350.571,00 |
|
BSX
|
52,23 | 1,78% | 50,45 | 52,53 | 7.080.196,00 |
|
CMCSA
|
26,79 | 0,58% | 25,70 | 26,28 | 7.065.235,00 |
|
FCX
|
69,41 | 3,06% | 65,71 | 68,03 | 6.933.742,00 |
|
MSFT
|
487,91 | 5,86% | 477,15 | 484,27 | 6.853.716,00 |
|
CMG
|
34,71 | 1,35% | 33,20 | 34,01 | 6.798.189,00 |
|
UBER
|
77,91 | 3,24% | 74,63 | 77,28 | 6.745.267,00 |
|
VZ
|
49,15 | 0,61% | 48,41 | 49,01 | 6.630.053,00 |
|
BMY
|
67,19 | 1,13% | 65,00 | 66,38 | 5.709.126,00 |
|
KO
|
89,49 | 0,67% | 87,88 | 88,96 | 5.318.708,00 |
|
TJX
|
146,14 | -4,75% | 150,85 | 153,43 | 5.316.235,00 |
|
GOOG
|
342,60 | 1,33% | 337,52 | 342,39 | 5.210.059,00 |
|
CRWD
|
201,24 | -11,63% | 209,07 | 216,06 | 5.072.309,00 |
|
CSCO
|
111,22 | -0,41% | 110,36 | 112,75 | 5.002.727,00 |
|
DVN
|
48,51 | 0,68% | 47,73 | 48,43 | 4.997.699,00 |
|
WBD
|
28,49 | 0,00% | 27,90 | 28,55 | 4.788.251,00 |
|
TGT
|
159,68 | 7,47% | 151,66 | 154,26 | 4.784.385,00 |
|
PCG
|
17,67 | -0,16% | 17,70 | 17,99 | 4.743.648,00 |
|
CPRT
|
33,45 | 1,94% | 30,90 | 33,55 | 4.650.102,00 |
|
GLW
|
152,73 | -7,23% | 157,90 | 168,06 | 4.591.860,00 |
|
NEM
|
125,76 | 9,69% | 115,83 | 119,44 | 4.344.085,00 |
|
MOS
|
22,32 | 1,19% | 21,05 | 21,43 | 4.154.623,00 |
|
MO
|
65,34 | 0,16% | 64,62 | 65,45 | 4.116.284,00 |
|
XOM
|
166,77 | 1,22% | 163,25 | 165,67 | 4.088.375,00 |
|
KLAC
|
187,16 | -7,75% | 191,78 | 199,52 | 3.839.234,00 |
|
CCL
|
27,39 | 0,10% | 27,22 | 27,66 | 3.695.734,00 |
|
LRCX
|
308,47 | -19,90% | 317,41 | 329,07 | 3.645.815,00 |
|
CSX
|
51,22 | 0,98% | 50,19 | 51,00 | 3.579.924,00 |
|
OXY
|
60,29 | 0,48% | 59,04 | 60,16 | 3.523.259,00 |
|
PYPL
|
61,51 | 1,09% | 59,96 | 61,60 | 3.509.616,00 |
|
APA
|
44,35 | 1,98% | 41,10 | 42,39 | 3.483.851,00 |
|
NCLH
|
17,74 | 0,13% | 17,58 | 18,01 | 3.352.847,00 |
|
KHC
|
25,37 | 0,57% | 24,69 | 25,15 | 3.331.886,00 |
|
KEY
|
22,26 | -0,54% | 22,70 | 23,17 | 3.322.522,00 |
|
WDC
|
474,46 | -22,54% | 490,23 | 520,00 | 3.291.331,00 |
|
DELL
|
440,21 | -28,70% | 458,50 | 489,98 | 3.238.597,00 |
|
KMI
|
31,87 | -1,01% | 32,60 | 33,06 | 3.116.908,00 |
|
CVX
|
206,47 | 0,79% | 203,71 | 206,22 | 3.101.371,00 |
|
PG
|
144,44 | 1,04% | 142,68 | 144,42 | 3.044.145,00 |
|
HAL
|
34,98 | 0,32% | 34,57 | 35,27 | 3.008.835,00 |
|
JNJ
|
273,14 | 1,94% | 266,33 | 271,73 | 2.953.518,00 |
|
CAG
|
15,98 | 0,46% | 15,52 | 15,81 | 2.941.145,00 |
|
HST
|
23,27 | 0,34% | 22,75 | 23,17 | 2.895.113,00 |
|
C
|
133,69 | -3,92% | 136,45 | 138,21 | 2.825.012,00 |
|
WFC
|
85,94 | -1,45% | 86,85 | 88,30 | 2.774.738,00 |
|
QCOM
|
161,74 | 1,46% | 156,73 | 161,81 | 2.766.308,00 |
|
ON
|
78,49 | -0,94% | 76,96 | 80,90 | 2.765.399,00 |
|
AMAT
|
493,14 | -21,60% | 497,73 | 516,83 | 2.644.681,00 |
|
MNST
|
47,44 | 0,07% | 45,78 | 47,55 | 2.572.796,00 |
|
HPQ
|
30,25 | 0,29% | 29,57 | 30,31 | 2.558.752,00 |
|
NEE
|
85,70 | -0,52% | 86,09 | 87,52 | 2.427.867,00 |
|
JPM
|
357,24 | -6,01% | 359,27 | 363,57 | 2.359.209,00 |
|
USB
|
63,22 | -1,57% | 64,27 | 65,32 | 2.313.859,00 |
|
ABT
|
115,04 | 2,41% | 111,75 | 113,63 | 2.296.735,00 |
|
SBUX
|
106,26 | 0,17% | 105,92 | 109,23 | 2.279.455,00 |
|
ADI
|
377,32 | 0,75% | 370,23 | 385,90 | 2.278.682,00 |
|
WY
|
24,41 | 0,80% | 23,56 | 24,26 | 2.233.819,00 |
|
GILD
|
146,77 | 3,32% | 139,54 | 143,89 | 2.226.541,00 |
|
STX
|
853,37 | -52,52% | 898,68 | 961,27 | 2.206.880,00 |
|
DIS
|
106,24 | 2,31% | 103,63 | 105,21 | 2.195.154,00 |
|
LLY
|
1.265,33 | 40,67% | 1.194,01 | 1.228,47 | 2.193.126,00 |
|
ACN
|
185,07 | 12,21% | 170,43 | 176,93 | 2.192.987,00 |
|
KR
|
57,26 | 0,93% | 56,31 | 57,38 | 2.186.167,00 |
|
MDT
|
93,62 | 1,57% | 91,47 | 93,09 | 2.182.999,00 |
|
LOW
|
221,32 | 5,68% | 214,62 | 220,50 | 2.161.178,00 |
|
MCHP
|
78,22 | -0,01% | 75,65 | 78,47 | 2.113.666,00 |
|
EQT
|
53,31 | 0,16% | 53,01 | 53,92 | 2.107.116,00 |
|
DOW
|
31,87 | 0,67% | 31,06 | 31,93 | 2.101.502,00 |
|
ANET
|
187,20 | -6,08% | 189,67 | 197,99 | 2.085.740,00 |
|
PPL
|
35,25 | -0,36% | 35,47 | 36,60 | 2.075.505,00 |
|
ADBE
|
273,74 | 10,79% | 258,19 | 267,39 | 2.075.233,00 |
|
SLB
|
53,37 | 0,14% | 53,18 | 54,58 | 2.059.127,00 |
|
PEP
|
141,54 | 1,43% | 139,05 | 140,80 | 2.046.108,00 |
|
PANW
|
360,25 | -13,91% | 368,00 | 378,04 | 2.019.097,00 |
RBC, Venture Global için "Sektör Üstü Performans" notunu ve 16 dolar hedef fiyatını korudu
RBC, Mercury Systems hedef fiyatını 120 dolara yükseltti; 2027-2028 öngörüleri temkinli bulundu
ABD'de işlem gören Avrupa hisseleri Çarşamba sabahı yükseldi; BioNTech öne çıktı
