- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,39 | 0,00% | 171,37 | 177,49 | 143.143.157,05 |
|
INTC
|
50,38 | 0,00% | 46,04 | 50,49 | 117.134.237,33 |
|
TSLA
|
360,59 | 0,00% | 359,03 | 370,28 | 83.031.226,48 |
|
NKE
|
44,19 | 0,00% | 43,17 | 44,34 | 63.242.572,20 |
|
MU
|
366,24 | 0,00% | 340,20 | 366,94 | 51.498.685,53 |
|
AMD
|
217,50 | 0,00% | 200,62 | 217,78 | 38.463.484,24 |
|
NFLX
|
98,66 | 0,00% | 95,17 | 98,71 | 37.068.024,76 |
|
T
|
28,33 | 0,00% | 27,99 | 28,63 | 34.996.175,84 |
|
AMZN
|
209,77 | 0,00% | 204,90 | 212,21 | 31.453.039,74 |
|
AAPL
|
255,92 | 0,00% | 250,65 | 256,13 | 31.289.369,64 |
|
F
|
11,60 | 0,00% | 11,36 | 11,62 | 31.109.069,42 |
|
PFE
|
28,32 | 0,00% | 28,22 | 28,75 | 30.920.609,41 |
|
SMCI
|
23,22 | 0,00% | 21,87 | 23,34 | 30.446.148,41 |
|
PLTR
|
148,46 | 0,00% | 137,99 | 148,51 | 30.436.962,67 |
|
BAC
|
49,38 | 0,00% | 48,16 | 49,57 | 27.548.242,58 |
|
CCL
|
25,64 | 0,00% | 24,94 | 26,06 | 26.943.798,67 |
|
XOM
|
160,69 | 0,00% | 159,59 | 166,90 | 25.377.657,83 |
|
CMCSA
|
27,93 | 0,00% | 27,58 | 28,16 | 25.105.403,94 |
|
NCLH
|
18,93 | 0,00% | 18,12 | 19,11 | 24.192.340,27 |
|
MSFT
|
373,46 | 0,00% | 364,15 | 373,64 | 24.099.067,12 |
|
VZ
|
49,40 | 0,00% | 49,28 | 49,90 | 22.737.823,65 |
|
OXY
|
62,97 | 0,00% | 62,36 | 66,02 | 22.356.776,60 |
|
GOOGL
|
295,77 | 0,00% | 289,45 | 298,08 | 21.666.465,00 |
|
HBAN
|
15,79 | 0,00% | 15,43 | 15,90 | 18.815.939,54 |
|
CAG
|
15,72 | 0,00% | 15,24 | 15,74 | 16.993.739,96 |
|
WBD
|
27,32 | 0,00% | 27,29 | 27,44 | 16.930.558,48 |
|
FCX
|
61,38 | 0,00% | 59,04 | 62,54 | 16.879.991,50 |
|
NOW
|
102,00 | 0,00% | 98,46 | 103,41 | 16.629.939,17 |
|
HPQ
|
19,51 | 0,00% | 18,64 | 19,52 | 15.191.388,28 |
|
SLB
|
49,44 | 0,00% | 48,84 | 51,10 | 14.883.777,46 |
|
KVUE
|
17,14 | 0,00% | 17,12 | 17,44 | 14.787.405,27 |
|
BMY
|
59,60 | 0,00% | 59,10 | 60,58 | 14.752.811,92 |
|
KO
|
76,72 | 0,00% | 76,12 | 76,96 | 14.573.420,10 |
|
ORCL
|
146,38 | 0,00% | 140,30 | 146,44 | 14.381.866,16 |
|
PCG
|
17,77 | 0,00% | 17,59 | 17,84 | 14.316.282,73 |
|
AVGO
|
314,55 | 0,00% | 301,75 | 314,69 | 14.021.076,86 |
|
DVN
|
49,49 | 0,00% | 48,59 | 50,68 | 13.939.691,04 |
|
BSX
|
62,82 | 0,00% | 61,80 | 63,20 | 13.895.817,40 |
|
CSX
|
41,22 | 0,00% | 40,34 | 41,32 | 13.641.459,48 |
|
HAL
|
38,17 | 0,00% | 37,86 | 39,36 | 13.607.695,06 |
|
KEY
|
20,47 | 0,00% | 19,82 | 20,52 | 13.564.232,34 |
|
META
|
574,46 | 0,00% | 559,70 | 578,50 | 13.518.547,71 |
|
GOOG
|
294,46 | 0,00% | 287,57 | 295,90 | 13.433.366,11 |
|
DOW
|
41,40 | 0,00% | 40,80 | 42,37 | 13.355.364,87 |
|
KHC
|
22,79 | 0,00% | 22,14 | 22,84 | 12.793.613,18 |
|
UBER
|
71,84 | 0,00% | 69,78 | 71,97 | 12.758.495,70 |
|
PYPL
|
45,34 | 0,00% | 43,68 | 45,42 | 12.747.749,37 |
|
CSCO
|
79,02 | 0,00% | 76,54 | 79,10 | 12.634.890,84 |
|
CMG
|
33,16 | 0,00% | 31,82 | 33,31 | 12.559.878,20 |
|
WMT
|
125,79 | 0,00% | 124,15 | 125,90 | 11.898.351,96 |
|
CRM
|
187,18 | 0,00% | 181,58 | 187,58 | 11.635.452,70 |
|
GLW
|
147,92 | 0,00% | 136,35 | 148,18 | 11.564.092,55 |
|
CVX
|
198,97 | 0,00% | 198,04 | 205,48 | 11.528.048,72 |
|
DAL
|
66,76 | 0,00% | 64,17 | 67,39 | 11.240.509,50 |
|
HPE
|
24,61 | 0,00% | 23,54 | 24,77 | 11.102.591,06 |
|
KDP
|
25,31 | 0,00% | 25,11 | 25,73 | 10.579.533,25 |
|
NEE
|
93,15 | 0,00% | 92,74 | 94,28 | 10.419.039,73 |
|
WFC
|
80,60 | 0,00% | 78,69 | 80,84 | 10.001.816,37 |
|
APA
|
42,04 | 0,00% | 40,99 | 43,93 | 9.901.000,82 |
|
C
|
115,25 | 0,00% | 111,75 | 115,61 | 9.833.867,79 |
|
MO
|
65,76 | 0,00% | 65,52 | 66,66 | 9.795.738,68 |
|
LUV
|
37,60 | 0,00% | 35,73 | 37,90 | 9.750.765,50 |
|
KMI
|
32,97 | 0,00% | 32,83 | 33,50 | 9.473.806,84 |
|
TFC
|
47,16 | 0,00% | 45,83 | 47,21 | 9.200.963,34 |
|
NEM
|
114,05 | 0,00% | 108,80 | 115,25 | 9.167.317,32 |
|
EQT
|
59,70 | 0,00% | 59,40 | 62,17 | 8.807.071,51 |
|
UAL
|
92,21 | 0,00% | 88,17 | 94,00 | 8.630.126,45 |
|
DOC
|
16,52 | 0,00% | 16,05 | 16,57 | 8.628.067,61 |
|
QCOM
|
126,80 | 0,00% | 124,01 | 127,00 | 8.575.338,66 |
|
EL
|
69,12 | 0,00% | 66,22 | 69,49 | 8.326.266,77 |
|
HST
|
19,14 | 0,00% | 18,76 | 19,26 | 8.195.915,39 |
|
GM
|
72,54 | 0,00% | 71,67 | 73,68 | 8.182.839,61 |
|
MOS
|
26,17 | 0,00% | 25,89 | 26,95 | 7.987.669,93 |
|
SCHW
|
93,77 | 0,00% | 90,89 | 94,02 | 7.970.545,33 |
|
WDC
|
294,97 | 0,00% | 278,00 | 298,15 | 7.860.445,14 |
|
BX
|
113,05 | 0,00% | 108,80 | 114,98 | 7.760.977,71 |
|
IP
|
34,79 | 0,00% | 33,88 | 35,40 | 7.663.806,08 |
|
RF
|
26,47 | 0,00% | 25,75 | 26,51 | 7.608.672,29 |
|
TSCO
|
43,82 | 0,00% | 43,35 | 44,35 | 7.551.485,63 |
|
AES
|
14,30 | 0,00% | 14,17 | 14,31 | 7.484.866,63 |
|
COP
|
130,52 | 0,00% | 129,11 | 134,41 | 7.383.761,95 |
|
SBUX
|
90,37 | 0,00% | 88,16 | 91,22 | 7.339.983,21 |
|
FITB
|
47,11 | 0,00% | 45,66 | 47,25 | 7.299.680,26 |
|
CPB
|
22,01 | 0,00% | 21,76 | 22,20 | 7.212.816,61 |
|
FAST
|
46,30 | 0,00% | 45,88 | 47,26 | 7.128.430,41 |
|
ON
|
62,19 | 0,00% | 59,72 | 62,48 | 7.072.318,53 |
|
USB
|
52,95 | 0,00% | 51,60 | 53,08 | 7.052.721,72 |
|
LYB
|
79,60 | 0,00% | 77,94 | 81,39 | 7.019.406,38 |
|
BKR
|
60,38 | 0,00% | 59,88 | 61,12 | 7.006.044,44 |
|
JNJ
|
243,04 | 0,00% | 241,87 | 247,21 | 6.878.704,29 |
|
LRCX
|
218,44 | 0,00% | 208,80 | 222,01 | 6.805.362,16 |
|
SYY
|
71,16 | 0,00% | 70,42 | 72,25 | 6.761.296,52 |
|
SW
|
39,29 | 0,00% | 38,24 | 39,92 | 6.734.796,46 |
|
BA
|
208,22 | 0,00% | 202,30 | 208,78 | 6.698.574,83 |
|
JPM
|
294,60 | 0,00% | 288,72 | 295,62 | 6.669.252,85 |
|
GIS
|
37,42 | 0,00% | 36,87 | 37,55 | 6.656.319,87 |
|
GEN
|
18,89 | 0,00% | 18,25 | 19,16 | 6.629.905,56 |
|
MCHP
|
65,60 | 0,00% | 62,62 | 65,81 | 6.599.865,93 |
|
CTRA
|
34,56 | 0,00% | 33,98 | 35,39 | 6.589.164,70 |
|
SBAC
|
204,04 | 0,00% | 170,42 | 204,80 | 6.566.541,04 |
|
CPRT
|
33,40 | 0,00% | 32,51 | 33,65 | 6.532.421,20 |
