- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
41,16 | 3,58% | 33,94 | 38,15 | 72.398.942,00 |
|
INTC
|
105,24 | 4,26% | 100,12 | 103,16 | 57.394.688,00 |
|
NVDA
|
224,36 | 0,18% | 220,20 | 225,10 | 46.278.633,00 |
|
CSCO
|
112,95 | -10,92% | 122,26 | 124,45 | 30.868.534,00 |
|
MU
|
956,71 | 45,55% | 899,54 | 935,80 | 20.540.638,00 |
|
NFLX
|
76,80 | 2,59% | 73,57 | 74,67 | 17.140.421,00 |
|
AAPL
|
303,42 | 1,17% | 300,57 | 305,66 | 16.705.094,00 |
|
HPE
|
61,26 | 2,48% | 55,06 | 58,90 | 15.410.469,00 |
|
PLTR
|
175,29 | 4,10% | 168,34 | 175,09 | 14.763.328,00 |
|
TSLA
|
333,31 | 5,73% | 323,64 | 335,50 | 13.510.725,00 |
|
WBD
|
27,88 | 0,23% | 27,34 | 27,78 | 12.983.236,00 |
|
ORCL
|
154,50 | 1,17% | 147,89 | 154,89 | 12.779.449,00 |
|
AMZN
|
266,18 | -1,06% | 267,10 | 273,46 | 12.604.644,00 |
|
PFE
|
26,80 | 0,49% | 26,18 | 26,44 | 12.592.125,00 |
|
HPQ
|
30,27 | 0,99% | 28,31 | 29,34 | 11.278.253,00 |
|
BAC
|
64,05 | -0,75% | 63,84 | 64,95 | 10.511.098,00 |
|
T
|
24,35 | 0,11% | 24,10 | 24,45 | 10.500.698,00 |
|
F
|
13,89 | 0,05% | 13,79 | 14,08 | 10.142.284,00 |
|
AMD
|
490,87 | 8,01% | 480,88 | 491,69 | 9.222.928,00 |
|
NKE
|
40,76 | 0,24% | 40,45 | 41,25 | 9.051.326,00 |
|
MSFT
|
495,23 | 2,72% | 491,52 | 501,50 | 8.266.366,00 |
|
GOOGL
|
345,11 | 1,60% | 340,88 | 346,48 | 7.926.341,00 |
|
CMG
|
32,72 | 0,08% | 32,12 | 33,00 | 7.749.989,00 |
|
PCG
|
17,78 | 0,40% | 17,20 | 17,40 | 6.412.755,00 |
|
GOOG
|
343,40 | 1,07% | 339,82 | 345,50 | 6.405.107,00 |
|
CCL
|
28,17 | 0,49% | 27,48 | 28,11 | 6.399.283,00 |
|
NOW
|
122,18 | -2,79% | 121,85 | 125,64 | 5.907.750,00 |
|
WMT
|
115,27 | -0,73% | 112,28 | 116,05 | 5.872.922,00 |
|
HBAN
|
17,85 | -0,02% | 17,71 | 17,90 | 5.835.362,00 |
|
BSX
|
51,70 | 0,27% | 50,02 | 51,74 | 5.686.038,00 |
|
CMCSA
|
25,91 | 0,44% | 25,07 | 25,63 | 5.427.996,00 |
|
AVGO
|
422,00 | 5,74% | 414,61 | 426,50 | 4.930.664,00 |
|
META
|
585,08 | 6,26% | 578,21 | 604,50 | 4.804.342,00 |
|
DELL
|
495,62 | 11,33% | 455,00 | 484,74 | 4.792.438,00 |
|
KVUE
|
19,11 | 0,13% | 18,65 | 19,06 | 4.776.792,00 |
|
TSCO
|
35,87 | -0,57% | 34,96 | 36,67 | 4.690.984,00 |
|
VZ
|
47,72 | 0,75% | 46,61 | 47,08 | 4.650.706,00 |
|
WDC
|
487,82 | 34,01% | 450,88 | 467,80 | 4.541.435,00 |
|
TPR
|
130,86 | -22,91% | 152,61 | 160,93 | 4.452.817,00 |
|
MO
|
65,70 | 1,32% | 64,34 | 65,07 | 4.306.000,00 |
|
KHC
|
25,06 | 0,52% | 24,10 | 24,60 | 4.171.016,00 |
|
UBER
|
74,62 | -0,80% | 74,88 | 78,56 | 4.160.464,00 |
|
VTRS
|
16,33 | 0,22% | 15,98 | 16,34 | 4.153.782,00 |
|
KDP
|
30,81 | 1,26% | 28,95 | 29,67 | 3.700.064,00 |
|
CRM
|
191,74 | -1,59% | 191,78 | 196,50 | 3.642.192,00 |
|
NEE
|
85,84 | 0,08% | 85,26 | 86,10 | 3.340.703,00 |
|
FCX
|
68,19 | -1,04% | 68,71 | 70,09 | 3.264.989,00 |
|
DVN
|
44,24 | -0,60% | 44,66 | 45,37 | 3.255.132,00 |
|
QCOM
|
164,35 | 1,16% | 161,07 | 166,94 | 3.221.471,00 |
|
NCLH
|
19,19 | 0,26% | 18,66 | 19,12 | 3.215.174,00 |
|
PYPL
|
59,53 | 0,31% | 57,89 | 59,30 | 3.174.423,00 |
|
XOM
|
159,60 | -0,11% | 157,56 | 160,23 | 3.100.347,00 |
|
CAG
|
15,27 | 0,31% | 14,67 | 15,07 | 3.068.633,00 |
|
NEM
|
114,01 | -3,87% | 117,65 | 120,19 | 2.979.024,00 |
|
MNST
|
46,96 | 0,96% | 45,05 | 46,01 | 2.958.266,00 |
|
BMY
|
64,74 | 1,04% | 63,00 | 64,00 | 2.891.839,00 |
|
KO
|
87,63 | 0,93% | 85,66 | 87,29 | 2.874.167,00 |
|
CZR
|
29,80 | 0,17% | 29,57 | 29,69 | 2.765.435,00 |
|
LRCX
|
336,64 | 10,45% | 323,50 | 329,49 | 2.699.198,00 |
|
AMAT
|
551,97 | 3,61% | 544,90 | 553,75 | 2.660.752,00 |
|
C
|
138,06 | 0,48% | 136,41 | 138,59 | 2.605.504,00 |
|
WFC
|
88,05 | -0,88% | 87,40 | 89,22 | 2.513.963,00 |
|
DIS
|
104,10 | 0,88% | 102,03 | 103,68 | 2.496.980,00 |
|
OXY
|
57,81 | -0,72% | 58,26 | 58,87 | 2.484.999,00 |
|
ANET
|
208,71 | -1,76% | 203,76 | 211,45 | 2.473.126,00 |
|
GLW
|
164,69 | -2,76% | 164,21 | 169,95 | 2.424.535,00 |
|
CPRT
|
28,95 | -0,04% | 28,68 | 29,20 | 2.297.638,00 |
|
CSX
|
50,42 | 0,34% | 49,71 | 50,27 | 2.252.118,00 |
|
MOS
|
22,26 | -0,35% | 22,35 | 23,07 | 2.189.608,00 |
|
KLAC
|
211,37 | 2,97% | 205,22 | 210,27 | 2.085.625,00 |
|
MRK
|
134,81 | 1,91% | 128,91 | 134,06 | 2.010.676,00 |
|
GIS
|
38,59 | 0,41% | 37,24 | 38,34 | 1.997.996,00 |
|
MRNA
|
63,98 | 0,31% | 59,29 | 64,26 | 1.996.231,00 |
|
CVX
|
197,48 | 0,95% | 194,58 | 197,40 | 1.983.599,00 |
|
KR
|
56,86 | 0,81% | 55,14 | 56,38 | 1.974.818,00 |
|
ABT
|
111,47 | 0,56% | 107,50 | 111,28 | 1.962.271,00 |
|
CRWD
|
223,20 | 1,35% | 217,89 | 224,95 | 1.956.024,00 |
|
DOW
|
30,60 | 0,02% | 30,50 | 31,22 | 1.943.098,00 |
|
HAL
|
33,06 | -0,22% | 33,23 | 33,70 | 1.940.022,00 |
|
STX
|
911,26 | 33,09% | 849,60 | 892,00 | 1.913.259,00 |
|
SLB
|
52,15 | -0,45% | 52,53 | 53,45 | 1.899.582,00 |
|
MCHP
|
79,36 | -0,12% | 79,30 | 83,74 | 1.898.765,00 |
|
KEY
|
22,91 | 0,02% | 22,67 | 22,99 | 1.874.263,00 |
|
TXN
|
276,51 | -0,28% | 276,36 | 289,62 | 1.846.633,00 |
|
RF
|
31,61 | 0,00% | 31,38 | 31,76 | 1.835.304,00 |
|
PG
|
144,32 | 0,26% | 143,79 | 144,94 | 1.824.743,00 |
|
ZTS
|
73,92 | 0,35% | 71,99 | 74,39 | 1.823.253,00 |
|
CSGP
|
30,85 | 0,35% | 30,22 | 31,08 | 1.792.636,00 |
|
JPM
|
362,98 | -2,19% | 361,30 | 366,09 | 1.778.770,00 |
|
ABBV
|
250,57 | 1,85% | 245,52 | 250,09 | 1.777.996,00 |
|
KKR
|
112,81 | 1,91% | 109,10 | 114,57 | 1.765.370,00 |
|
IBM
|
234,64 | -1,35% | 231,68 | 237,46 | 1.742.611,00 |
|
BKR
|
63,59 | -0,66% | 64,24 | 65,10 | 1.731.107,00 |
|
CVS
|
95,30 | 0,57% | 93,15 | 95,15 | 1.723.824,00 |
|
VICI
|
26,33 | 0,25% | 25,88 | 26,15 | 1.693.324,00 |
|
PANW
|
391,40 | 4,50% | 376,22 | 389,25 | 1.688.883,00 |
|
MDT
|
91,23 | 0,45% | 88,50 | 91,03 | 1.687.184,00 |
|
TFC
|
52,85 | 0,18% | 52,25 | 52,84 | 1.682.101,00 |
|
COP
|
125,29 | -1,93% | 124,81 | 127,34 | 1.655.503,00 |
|
DXCM
|
91,33 | 0,53% | 88,27 | 91,04 | 1.649.903,00 |
|
PEP
|
140,05 | 1,36% | 136,73 | 138,75 | 1.597.879,00 |
BofA Securities, yapay zekâ ajanlarıyla CPU pazarının 210 milyar dolara ulaşacağını öngörüyor
Palantir hisseleri güçlü büyüme ve yapay zekâ talebiyle yükseldi
Venu Holding ikinci çeyrek bilançosunu açıkladı: Varlıklar yüzde 38 artışla 511,8 milyon dolara yükseldi
