| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,07 | 2,85% | 215,70 | 224,87 | 6.462.919,00 |
|
INTC
|
107,29 | -2,07% | 106,33 | 113,30 | 4.733.697,00 |
|
HPE
|
60,02 | 13,79% | 43,40 | 47,97 | 3.571.009,00 |
|
SYF
|
70,92 | 0,10% | 69,41 | 71,24 | 3.445.891,73 |
|
MU
|
1.044,12 | 8,10% | 1.009,50 | 1.046,97 | 1.640.940,00 |
|
NOW
|
130,00 | -5,67% | 131,61 | 139,20 | 1.174.509,00 |
|
SMCI
|
48,93 | 2,13% | 45,66 | 48,08 | 1.112.885,00 |
|
PLTR
|
155,85 | -4,75% | 155,88 | 163,70 | 1.085.215,00 |
|
BXP
|
59,13 | 0,00% | 59,04 | 60,17 | 1.035.206,18 |
|
AVGO
|
486,59 | 27,74% | 442,22 | 466,05 | 956.381,00 |
|
ORCL
|
237,57 | -10,23% | 224,60 | 250,25 | 936.032,00 |
|
GOOGL
|
365,97 | -10,41% | 373,52 | 378,56 | 921.174,00 |
|
TSLA
|
417,60 | 1,88% | 415,43 | 429,60 | 858.463,00 |
|
MSFT
|
448,33 | -11,99% | 458,27 | 466,32 | 812.179,00 |
|
GOOG
|
362,31 | -10,31% | 369,71 | 374,60 | 697.032,00 |
|
AMZN
|
257,38 | -3,90% | 260,70 | 266,63 | 542.455,00 |
|
AIZ
|
248,77 | 0,00% | 246,63 | 249,46 | 524.215,68 |
|
GLW
|
185,39 | 8,66% | 172,43 | 178,84 | 513.574,00 |
|
GL
|
152,17 | 0,04% | 152,10 | 153,74 | 454.653,35 |
|
DG
|
114,82 | 5,13% | 108,15 | 111,99 | 446.805,00 |
|
DELL
|
474,98 | 9,39% | 426,15 | 469,47 | 440.210,00 |
|
QCOM
|
230,80 | 1,80% | 226,81 | 238,02 | 427.265,00 |
|
IBM
|
309,62 | -7,98% | 308,00 | 327,98 | 419.150,00 |
|
META
|
604,40 | 4,51% | 599,53 | 635,75 | 361.012,00 |
|
HPQ
|
29,68 | 0,34% | 27,31 | 29,54 | 349.145,00 |
|
AMD
|
503,82 | -6,31% | 486,80 | 517,50 | 331.775,00 |
|
NFLX
|
85,64 | -0,27% | 85,32 | 87,23 | 315.178,00 |
|
CRM
|
202,43 | -7,20% | 198,21 | 211,34 | 262.397,00 |
|
AAPL
|
305,76 | -0,42% | 305,02 | 310,94 | 259.142,00 |
|
GWW
|
1.241,25 | -1,79% | 1.220,00 | 1.245,16 | 227.589,50 |
|
MTD
|
1.183,57 | 0,00% | 1.166,78 | 1.192,50 | 209.521,92 |
|
PFE
|
25,66 | 0,03% | 25,48 | 25,91 | 200.448,00 |
|
MCHP
|
99,18 | 7,66% | 90,23 | 94,20 | 179.589,00 |
|
PANW
|
294,13 | -6,17% | 283,80 | 302,95 | 153.946,00 |
|
F
|
16,62 | -0,02% | 16,63 | 17,48 | 134.809,00 |
|
ON
|
124,65 | 3,73% | 115,81 | 121,05 | 118.135,00 |
|
NKE
|
45,69 | -0,24% | 45,05 | 46,28 | 118.011,00 |
|
INTU
|
331,80 | -22,02% | 337,58 | 363,18 | 115.362,00 |
|
WMT
|
114,12 | -0,48% | 113,56 | 115,98 | 94.044,00 |
|
UBER
|
73,29 | -0,48% | 71,33 | 74,56 | 89.958,00 |
|
ADBE
|
268,16 | -5,87% | 262,30 | 275,44 | 89.447,00 |
|
OXY
|
58,38 | -0,55% | 57,86 | 59,89 | 81.586,00 |
|
WDC
|
553,03 | 6,62% | 534,27 | 564,14 | 81.271,00 |
|
LRCX
|
321,20 | 4,08% | 307,04 | 320,83 | 77.868,00 |
|
PYPL
|
45,10 | -0,09% | 44,20 | 45,99 | 75.691,00 |
|
ANET
|
170,20 | -0,48% | 161,28 | 172,33 | 72.217,00 |
|
TXN
|
299,80 | 6,60% | 289,93 | 302,00 | 69.336,00 |
|
CAG
|
13,14 | 0,03% | 13,10 | 13,39 | 68.757,00 |
|
AMAT
|
464,00 | 5,82% | 438,22 | 463,88 | 64.287,00 |
|
CSCO
|
120,79 | -0,54% | 118,30 | 121,95 | 62.275,00 |
|
ENPH
|
63,50 | -0,24% | 61,91 | 66,16 | 61.925,00 |
|
NCLH
|
18,12 | 0,06% | 17,79 | 18,47 | 58.196,00 |
|
CCL
|
27,53 | 0,02% | 27,02 | 28,09 | 53.855,00 |
|
FCX
|
67,71 | 0,67% | 64,48 | 67,48 | 53.103,00 |
|
CRWD
|
766,13 | -15,77% | 734,00 | 785,66 | 47.731,00 |
|
WDAY
|
150,60 | -6,63% | 149,06 | 158,64 | 47.106,00 |
|
CEG
|
268,87 | 3,46% | 264,21 | 278,61 | 45.548,00 |
|
CMG
|
30,51 | -0,04% | 30,48 | 32,24 | 44.149,00 |
|
ADI
|
409,00 | 6,31% | 399,91 | 409,99 | 41.805,00 |
|
NXPI
|
314,64 | 3,26% | 305,63 | 318,55 | 37.933,00 |
|
VST
|
156,53 | 1,79% | 151,33 | 158,55 | 37.155,00 |
|
XOM
|
148,79 | -0,59% | 147,00 | 149,65 | 35.375,00 |
|
O
|
59,62 | 0,07% | 59,53 | 60,90 | 35.292,00 |
|
CMCSA
|
24,97 | -0,09% | 24,53 | 25,09 | 32.842,00 |
|
APH
|
147,70 | 1,36% | 144,20 | 148,65 | 31.991,00 |
|
NEM
|
109,45 | 1,26% | 105,00 | 108,58 | 30.946,00 |
|
BRK.B
|
470,52 | 0,23% | 467,96 | 473,39 | 29.813,00 |
|
TER
|
371,04 | 1,55% | 360,14 | 376,70 | 29.241,00 |
|
MRNA
|
46,08 | 0,02% | 44,20 | 47,07 | 27.849,00 |
|
KO
|
78,47 | -0,17% | 78,43 | 79,20 | 27.681,00 |
|
LULU
|
132,25 | 0,16% | 131,13 | 134,38 | 27.317,00 |
|
KHC
|
23,60 | -0,03% | 23,45 | 23,96 | 25.007,00 |
|
STX
|
932,79 | 11,34% | 882,92 | 940,79 | 24.483,00 |
|
GEV
|
959,08 | 8,54% | 939,00 | 970,64 | 24.037,00 |
|
ACN
|
192,51 | -4,09% | 188,99 | 198,00 | 22.672,00 |
|
BAC
|
51,35 | -0,16% | 50,85 | 51,83 | 21.986,00 |
|
ADSK
|
243,88 | -4,28% | 237,01 | 250,49 | 21.481,00 |
|
KMI
|
30,78 | -0,07% | 30,82 | 31,35 | 20.054,00 |
|
RTX
|
175,07 | 0,66% | 174,13 | 178,69 | 19.709,00 |
|
BA
|
223,84 | -0,47% | 222,21 | 228,80 | 18.981,00 |
|
DVN
|
45,96 | -0,35% | 45,48 | 47,08 | 18.040,00 |
|
CPRT
|
32,25 | -0,07% | 31,95 | 32,95 | 17.811,00 |
|
PEP
|
141,61 | 0,09% | 141,32 | 144,11 | 17.604,00 |
|
MCD
|
274,53 | -1,42% | 273,40 | 278,89 | 16.793,00 |
|
T
|
24,55 | 0,00% | 24,49 | 24,90 | 16.607,00 |
|
UNH
|
378,00 | -1,87% | 375,92 | 383,35 | 16.379,00 |
|
CVX
|
185,67 | -0,16% | 184,02 | 187,94 | 16.169,00 |
|
BSX
|
48,07 | 0,09% | 47,35 | 48,66 | 15.995,00 |
|
GIS
|
33,61 | -0,02% | 33,45 | 34,16 | 15.769,00 |
|
PG
|
140,22 | -0,06% | 138,86 | 141,82 | 15.660,00 |
|
CDNS
|
410,25 | -3,91% | 383,94 | 414,92 | 15.317,00 |
|
UAL
|
112,20 | 0,43% | 108,91 | 112,91 | 14.251,00 |
|
GNRC
|
296,96 | 27,70% | 265,21 | 276,81 | 14.237,00 |
|
TTWO
|
225,30 | -1,68% | 223,88 | 231,02 | 14.161,00 |
|
VZ
|
47,59 | -0,13% | 47,47 | 48,04 | 13.871,00 |
|
NEE
|
83,94 | 0,28% | 83,57 | 86,20 | 13.700,00 |
|
SWKS
|
76,52 | 1,03% | 74,16 | 77,81 | 12.934,00 |
|
FTNT
|
142,78 | -4,36% | 140,25 | 147,49 | 12.783,00 |
|
SBUX
|
96,48 | -0,03% | 95,59 | 98,34 | 12.742,00 |
|
WBD
|
27,34 | 0,09% | 26,95 | 27,32 | 12.238,00 |
|
CARR
|
65,19 | 0,08% | 62,67 | 65,32 | 12.174,00 |
Avrupa borsaları yapay zeka alımları ve gerileyen petrol fiyatlarıyla yükseldi
StandardAero CEO'su emekli oluyor, hisseler piyasa öncesinde yüzde 2,3 düştü
Picard Medical CFO'sunu görevden aldı, hisseleri piyasa öncesinde yüzde 111 yükseldi
Yatırıma Hemen Başlamak için