- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
231,00 | 2,55% | 224,75 | 230,40 | 2.410.968,00 |
|
SYF
|
79,82 | -0,03% | 78,83 | 80,31 | 2.077.221,51 |
|
CZR
|
29,68 | 0,00% | 29,66 | 29,74 | 1.937.175,23 |
|
LULU
|
96,80 | -24,93% | 117,89 | 122,60 | 1.623.304,00 |
|
MAS
|
71,42 | 0,00% | 70,10 | 72,35 | 1.557.076,06 |
|
TSLA
|
365,00 | -11,39% | 365,82 | 384,04 | 1.526.205,00 |
|
INTC
|
93,68 | 2,01% | 87,73 | 92,37 | 1.397.560,00 |
|
MHK
|
131,70 | 0,00% | 130,75 | 133,27 | 1.346.488,74 |
|
MKTX
|
163,44 | 0,10% | 162,80 | 163,53 | 1.013.704,56 |
|
EXPD
|
187,13 | 0,00% | 184,29 | 188,57 | 789.911,97 |
|
LII
|
387,25 | 1,17% | 374,74 | 388,27 | 761.515,69 |
|
MU
|
975,02 | 17,00% | 918,88 | 959,76 | 748.944,00 |
|
ORCL
|
157,44 | 3,38% | 146,92 | 156,77 | 525.246,00 |
|
AVGO
|
360,32 | 3,16% | 342,33 | 359,40 | 521.934,00 |
|
STE
|
226,76 | -0,07% | 225,90 | 233,28 | 519.745,36 |
|
MRNA
|
153,25 | 4,43% | 142,78 | 150,20 | 336.147,00 |
|
SMCI
|
38,46 | 0,61% | 35,75 | 38,22 | 308.164,00 |
|
PLTR
|
180,54 | -1,99% | 171,91 | 185,83 | 295.628,00 |
|
AAPL
|
327,16 | -1,06% | 324,11 | 330,81 | 249.566,00 |
|
AMD
|
463,25 | 7,09% | 440,50 | 459,77 | 241.688,00 |
|
HPE
|
53,96 | -0,48% | 45,70 | 54,88 | 221.292,00 |
|
AMZN
|
260,90 | 2,00% | 256,00 | 259,50 | 210.915,00 |
|
NKE
|
38,42 | -0,36% | 37,95 | 38,93 | 207.833,00 |
|
MTD
|
1.356,23 | 0,00% | 1.334,73 | 1.387,32 | 168.378,10 |
|
PARA
|
1,07 | 0,01% | 1,06 | 1,14 | 159.253,00 |
|
GWW
|
1.320,07 | 7,23% | 1.283,48 | 1.312,99 | 147.333,28 |
|
GOOGL
|
343,57 | 1,09% | 340,06 | 344,68 | 129.807,00 |
|
UBER
|
76,23 | 0,27% | 75,19 | 78,35 | 107.445,00 |
|
MSFT
|
509,00 | -0,94% | 500,80 | 515,65 | 106.834,00 |
|
META
|
614,08 | 3,40% | 604,35 | 619,46 | 101.668,00 |
|
CCL
|
23,53 | 0,04% | 23,26 | 23,95 | 99.682,00 |
|
NFLX
|
82,35 | -0,32% | 81,63 | 83,60 | 95.569,00 |
|
PCG
|
13,88 | -0,09% | 13,30 | 14,11 | 88.765,00 |
|
GOOG
|
340,25 | 1,17% | 336,31 | 340,85 | 88.549,00 |
|
GLW
|
150,00 | 4,00% | 139,25 | 146,33 | 86.873,00 |
|
DELL
|
517,77 | 1,41% | 478,31 | 530,78 | 86.046,00 |
|
ADBE
|
276,25 | -9,54% | 283,84 | 292,88 | 85.225,00 |
|
WDC
|
451,18 | 9,61% | 420,88 | 449,47 | 83.349,00 |
|
NOW
|
143,74 | -1,85% | 140,81 | 146,98 | 80.749,00 |
|
AMAT
|
447,65 | 11,83% | 426,13 | 437,14 | 65.875,00 |
|
CRM
|
262,35 | -2,08% | 261,60 | 268,27 | 60.900,00 |
|
KLAC
|
178,72 | 5,73% | 167,05 | 173,09 | 55.810,00 |
|
QCOM
|
170,41 | 1,84% | 164,88 | 170,03 | 55.321,00 |
|
NEM
|
130,05 | -0,39% | 126,81 | 130,71 | 53.588,00 |
|
PEP
|
138,41 | -1,61% | 138,58 | 140,75 | 49.176,00 |
|
PFE
|
28,69 | -0,12% | 28,44 | 29,21 | 48.639,00 |
|
WMT
|
108,43 | 0,03% | 106,02 | 109,35 | 48.278,00 |
|
STX
|
818,51 | 19,90% | 763,52 | 807,07 | 42.433,00 |
|
LRCX
|
301,50 | 8,84% | 278,04 | 292,78 | 40.353,00 |
|
PYPL
|
56,43 | -0,40% | 54,01 | 56,96 | 39.831,00 |
|
ALB
|
128,92 | -3,25% | 131,93 | 138,05 | 39.016,00 |
|
KO
|
88,77 | -0,05% | 88,01 | 89,23 | 38.416,00 |
|
NVR
|
6.373,95 | 0,00% | 6.310,43 | 6.462,63 | 38.113,47 |
|
KHC
|
25,04 | -0,27% | 25,30 | 26,10 | 36.581,00 |
|
CRWD
|
214,64 | -0,33% | 203,76 | 215,10 | 35.865,00 |
|
NCLH
|
15,63 | 0,04% | 15,31 | 15,78 | 35.533,00 |
|
MOS
|
25,35 | -0,14% | 25,15 | 26,31 | 34.646,00 |
|
XOM
|
161,10 | -1,11% | 162,09 | 165,65 | 34.407,00 |
|
PANW
|
331,00 | -0,94% | 321,42 | 333,31 | 29.313,00 |
|
VST
|
145,51 | 1,29% | 142,81 | 148,78 | 28.635,00 |
|
CPB
|
22,12 | 0,00% | 21,15 | 22,61 | 27.002,00 |
|
BSX
|
47,05 | 0,10% | 46,80 | 49,27 | 25.496,00 |
|
F
|
14,40 | -0,02% | 14,06 | 14,47 | 24.241,00 |
|
FCX
|
72,95 | 0,39% | 71,45 | 75,54 | 23.768,00 |
|
TTWO
|
215,08 | 0,95% | 213,60 | 220,58 | 21.140,00 |
|
CSCO
|
109,15 | 0,54% | 107,60 | 109,67 | 19.438,00 |
|
ENPH
|
36,74 | 0,43% | 34,82 | 36,36 | 17.597,00 |
|
BAC
|
62,63 | -0,41% | 62,32 | 63,27 | 16.331,00 |
|
ANET
|
193,61 | 2,16% | 181,27 | 192,00 | 15.740,00 |
|
CVX
|
209,75 | -1,57% | 211,17 | 213,20 | 14.776,00 |
|
DAL
|
79,22 | 0,47% | 77,60 | 78,81 | 14.370,00 |
|
IBM
|
234,37 | -0,34% | 232,82 | 238,29 | 13.931,00 |
|
MCD
|
259,13 | -0,50% | 256,12 | 262,09 | 13.543,00 |
|
EFX
|
172,17 | -16,93% | 186,33 | 192,51 | 13.453,00 |
|
VICI
|
25,69 | 0,04% | 25,34 | 25,93 | 13.000,00 |
|
CEG
|
287,29 | 2,24% | 282,25 | 296,62 | 12.664,00 |
|
ON
|
74,63 | 0,97% | 71,36 | 74,31 | 12.602,00 |
|
DOW
|
30,35 | -0,01% | 30,33 | 31,69 | 12.127,00 |
|
RVTY
|
130,50 | -0,13% | 127,78 | 133,00 | 12.021,00 |
|
BA
|
210,25 | -0,26% | 205,83 | 211,06 | 11.987,00 |
|
LUV
|
38,68 | -0,05% | 38,16 | 39,05 | 11.589,00 |
|
O
|
61,67 | -0,07% | 61,32 | 61,97 | 11.450,00 |
|
OXY
|
60,19 | -0,42% | 60,51 | 61,33 | 11.318,00 |
|
APH
|
83,70 | 1,63% | 79,33 | 82,16 | 11.274,00 |
|
TER
|
346,98 | 8,39% | 326,00 | 341,61 | 10.719,00 |
|
APA
|
43,81 | -0,38% | 44,05 | 44,63 | 10.710,00 |
|
SLB
|
57,16 | -0,25% | 57,26 | 59,36 | 10.295,00 |
|
GEN
|
31,31 | -0,02% | 31,00 | 31,65 | 9.850,00 |
|
GEV
|
952,44 | 10,60% | 908,06 | 948,35 | 9.738,00 |
|
T
|
26,11 | -0,08% | 25,80 | 26,25 | 9.623,00 |
|
TXN
|
257,75 | 3,91% | 248,13 | 254,57 | 9.353,00 |
|
CAT
|
807,24 | 7,10% | 781,49 | 803,92 | 9.324,00 |
|
BRK.B
|
506,65 | -1,49% | 505,21 | 508,95 | 9.203,00 |
|
KMB
|
106,77 | -1,19% | 107,50 | 110,00 | 9.134,00 |
|
MO
|
69,35 | -0,14% | 69,30 | 70,12 | 8.662,00 |
|
FICO
|
999,02 | -119,92% | 1.099,00 | 1.150,84 | 8.237,00 |
|
INTU
|
343,12 | -1,18% | 340,82 | 363,70 | 8.230,00 |
|
FTNT
|
156,25 | -0,11% | 154,48 | 158,69 | 8.147,00 |
|
EQT
|
55,58 | -0,03% | 55,57 | 56,52 | 7.907,00 |
|
LLY
|
1.158,68 | -0,91% | 1.137,50 | 1.171,66 | 7.892,00 |
|
UAL
|
109,45 | 0,78% | 107,03 | 109,60 | 7.863,00 |
Alibaba Cloud, São Paulo'da iki veri merkezi açarak Latin Amerika'daki yapay zekâ altyapısını genişletti
AMC Entertainment, Robinhood'un hisse tokenları girişimine itiraz etti; hisseler piyasa öncesinde yükseldi
Planet Labs, Immuron ve UiPath hisselerinde sert hareketler
