- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
221,38 | 10,23% | 211,13 | 217,86 | 117.384.750,00 |
|
INTC
|
110,46 | -4,26% | 113,54 | 126,64 | 83.468.964,00 |
|
F
|
16,96 | -0,49% | 16,82 | 17,78 | 55.764.475,00 |
|
NOW
|
135,72 | 11,31% | 116,29 | 124,74 | 48.175.565,00 |
|
PLTR
|
161,42 | 4,94% | 145,79 | 157,78 | 36.504.315,00 |
|
HPE
|
44,97 | 1,94% | 41,52 | 44,58 | 34.993.444,00 |
|
SMCI
|
47,19 | 1,12% | 44,17 | 48,34 | 30.291.298,00 |
|
MSFT
|
461,95 | 11,70% | 432,36 | 450,33 | 30.023.331,00 |
|
MU
|
1.035,41 | 64,40% | 940,51 | 981,00 | 29.625.313,00 |
|
ORCL
|
243,67 | 18,00% | 208,01 | 226,29 | 27.373.939,00 |
|
AMZN
|
261,98 | -8,64% | 269,64 | 274,75 | 25.974.935,00 |
|
TSLA
|
419,60 | -16,26% | 428,14 | 441,07 | 24.747.550,00 |
|
HPQ
|
29,07 | 2,04% | 26,50 | 28,17 | 24.491.622,00 |
|
AMD
|
507,07 | -9,04% | 503,43 | 522,00 | 22.746.113,00 |
|
IBM
|
323,04 | 25,23% | 273,33 | 301,00 | 21.782.417,00 |
|
AAPL
|
305,94 | -6,12% | 309,53 | 315,00 | 20.843.613,00 |
|
PFE
|
25,67 | -0,52% | 25,93 | 26,24 | 18.276.747,00 |
|
NFLX
|
86,10 | 0,08% | 85,66 | 86,67 | 17.976.778,00 |
|
CRM
|
210,45 | 19,37% | 180,02 | 194,14 | 16.853.333,00 |
|
MGM
|
50,46 | 6,79% | 42,72 | 44,28 | 16.112.259,00 |
|
AVGO
|
461,64 | 14,81% | 431,47 | 448,90 | 15.440.731,00 |
|
WMT
|
113,93 | -1,82% | 114,71 | 119,08 | 13.937.057,00 |
|
DELL
|
453,07 | 32,32% | 402,27 | 429,15 | 13.394.004,00 |
|
NKE
|
45,79 | -0,45% | 46,08 | 47,20 | 13.392.010,00 |
|
CMG
|
30,72 | -1,14% | 31,84 | 32,67 | 12.513.790,00 |
|
QCOM
|
229,25 | -21,77% | 247,51 | 259,92 | 12.439.611,00 |
|
META
|
611,11 | -21,43% | 623,35 | 634,50 | 12.391.650,00 |
|
BSX
|
47,49 | -0,82% | 48,13 | 49,30 | 11.960.375,00 |
|
UBER
|
74,17 | 3,78% | 69,96 | 72,24 | 11.550.164,00 |
|
CCL
|
27,57 | -0,48% | 27,76 | 28,40 | 11.527.084,00 |
|
BAC
|
51,49 | -0,12% | 50,61 | 51,80 | 10.911.139,00 |
|
GOOGL
|
375,02 | -5,32% | 378,46 | 385,24 | 10.778.033,00 |
|
T
|
24,76 | -0,05% | 24,56 | 24,87 | 10.109.981,00 |
|
CMCSA
|
24,64 | -0,23% | 24,78 | 25,05 | 9.293.455,00 |
|
KVUE
|
17,33 | 0,04% | 17,24 | 17,69 | 9.123.056,00 |
|
CSCO
|
120,12 | -0,30% | 117,01 | 121,43 | 8.814.214,00 |
|
HBAN
|
16,00 | -0,37% | 16,00 | 16,36 | 8.620.950,00 |
|
NCLH
|
18,17 | -0,16% | 18,14 | 18,64 | 8.535.264,00 |
|
BMY
|
54,83 | -2,34% | 56,54 | 57,33 | 7.506.090,00 |
|
OXY
|
59,54 | 2,92% | 56,03 | 57,05 | 7.485.415,00 |
|
DVN
|
46,50 | 2,02% | 43,63 | 44,72 | 7.403.208,00 |
|
GOOG
|
371,07 | -5,38% | 374,30 | 381,65 | 7.311.872,00 |
|
XOM
|
149,24 | 4,01% | 144,71 | 146,93 | 7.104.051,00 |
|
MDT
|
74,36 | 0,55% | 73,67 | 75,85 | 7.072.219,00 |
|
PANW
|
293,97 | 12,33% | 256,01 | 283,71 | 6.536.219,00 |
|
SLB
|
54,92 | 0,38% | 54,36 | 55,17 | 6.369.688,00 |
|
TFC
|
47,06 | -1,15% | 47,21 | 48,22 | 6.300.945,00 |
|
PYPL
|
45,74 | 0,99% | 44,43 | 45,20 | 6.250.161,00 |
|
WBD
|
27,29 | 0,27% | 26,90 | 27,10 | 6.122.644,00 |
|
CEG
|
272,17 | -15,58% | 284,67 | 290,90 | 5.986.161,00 |
|
GLW
|
174,78 | -6,38% | 174,50 | 184,08 | 5.910.813,00 |
|
WFC
|
77,20 | -0,34% | 76,34 | 77,75 | 5.751.623,00 |
|
CZR
|
29,10 | 0,04% | 28,92 | 29,11 | 5.599.583,00 |
|
WDAY
|
157,72 | 11,49% | 132,28 | 146,52 | 5.592.781,00 |
|
NEE
|
84,54 | -2,47% | 85,69 | 87,21 | 5.481.330,00 |
|
ENPH
|
63,49 | -4,87% | 67,27 | 73,74 | 5.313.057,00 |
|
PG
|
140,01 | -3,55% | 143,20 | 145,64 | 5.093.841,00 |
|
ANET
|
169,64 | 10,17% | 155,80 | 161,50 | 5.082.189,00 |
|
FCX
|
66,63 | 0,93% | 64,48 | 66,80 | 5.054.006,00 |
|
KHC
|
23,52 | -0,50% | 23,87 | 24,48 | 5.015.959,00 |
|
VZ
|
47,75 | -0,06% | 47,34 | 48,16 | 4.984.047,00 |
|
SCHW
|
87,66 | 0,32% | 85,93 | 87,48 | 4.957.803,00 |
|
ADBE
|
274,13 | 14,87% | 244,66 | 260,63 | 4.903.061,00 |
|
V
|
319,58 | -6,87% | 325,35 | 331,67 | 4.775.206,00 |
|
DOW
|
35,09 | 1,35% | 33,45 | 34,52 | 4.646.228,00 |
|
CAG
|
13,17 | -0,12% | 13,13 | 13,46 | 4.581.062,00 |
|
CSX
|
45,37 | 0,11% | 44,91 | 45,92 | 4.505.308,00 |
|
ABT
|
87,69 | 2,09% | 85,28 | 86,73 | 4.491.631,00 |
|
KEY
|
20,98 | -0,35% | 21,17 | 21,46 | 4.488.315,00 |
|
KO
|
78,79 | -0,22% | 78,91 | 80,33 | 4.462.571,00 |
|
TXN
|
292,29 | -13,40% | 303,77 | 319,00 | 4.449.337,00 |
|
VTRS
|
15,82 | -0,45% | 15,90 | 16,30 | 4.422.350,00 |
|
C
|
127,54 | 1,65% | 123,52 | 126,85 | 4.309.101,00 |
|
LRCX
|
316,55 | -1,66% | 316,81 | 324,25 | 4.225.377,00 |
|
SO
|
89,57 | -2,47% | 91,35 | 92,60 | 4.175.723,00 |
|
CVX
|
187,15 | 4,71% | 180,40 | 182,97 | 4.174.172,00 |
|
DIS
|
101,79 | -0,05% | 101,83 | 103,76 | 4.094.888,00 |
|
TSCO
|
31,45 | -0,09% | 30,56 | 31,67 | 4.086.524,00 |
|
CTSH
|
57,04 | 1,27% | 53,15 | 56,14 | 4.075.068,00 |
|
CPB
|
21,04 | -0,07% | 20,68 | 21,37 | 4.006.457,00 |
|
PCG
|
16,27 | -0,07% | 16,10 | 16,38 | 3.981.182,00 |
|
AES
|
14,68 | 0,01% | 14,67 | 14,70 | 3.892.510,00 |
|
BAX
|
18,34 | -0,45% | 18,77 | 19,18 | 3.874.479,00 |
|
GEN
|
27,49 | 1,68% | 24,44 | 25,86 | 3.857.347,00 |
|
APH
|
146,09 | -2,69% | 146,00 | 151,62 | 3.787.181,00 |
|
ACN
|
196,61 | 9,54% | 175,44 | 188,24 | 3.722.124,00 |
|
MRK
|
114,61 | -4,11% | 118,19 | 120,67 | 3.703.467,00 |
|
MCHP
|
91,13 | -3,53% | 93,99 | 97,99 | 3.694.111,00 |
|
KDP
|
29,93 | -0,11% | 29,74 | 30,29 | 3.689.036,00 |
|
RF
|
27,34 | -0,66% | 27,66 | 28,12 | 3.686.744,00 |
|
DAL
|
80,19 | -2,27% | 82,36 | 83,83 | 3.629.246,00 |
|
BA
|
224,58 | -6,57% | 226,25 | 232,30 | 3.624.697,00 |
|
ON
|
119,65 | -0,94% | 119,45 | 124,52 | 3.511.083,00 |
|
GIS
|
33,55 | -0,27% | 33,37 | 34,36 | 3.474.066,00 |
|
NEM
|
107,17 | -2,64% | 107,42 | 111,93 | 3.437.389,00 |
|
MRNA
|
45,96 | -1,24% | 46,82 | 49,26 | 3.422.032,00 |
|
KR
|
62,14 | 0,00% | 61,73 | 63,73 | 3.420.862,00 |
|
SBUX
|
96,04 | -3,12% | 98,58 | 100,91 | 3.420.753,00 |
|
CPRT
|
32,17 | -0,60% | 32,73 | 33,55 | 3.419.569,00 |
|
COP
|
117,10 | 3,16% | 112,64 | 114,55 | 3.284.024,00 |
|
PEP
|
142,09 | -2,11% | 143,55 | 146,77 | 3.211.484,00 |
