- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
120,00 | -0,19% | 116,00 | 120,55 | 91.580.069,00 |
|
CTVA
|
12,59 | -65,12% | 77,28 | 78,80 | 83.576.113,00 |
|
NVDA
|
230,84 | 2,94% | 228,17 | 232,37 | 81.333.957,00 |
|
NKE
|
35,09 | -2,52% | 35,16 | 35,99 | 69.522.364,00 |
|
BAC
|
53,71 | -0,73% | 54,39 | 55,11 | 52.371.942,00 |
|
MU
|
1.097,73 | 24,91% | 1.062,36 | 1.083,50 | 42.752.610,00 |
|
WBD
|
30,94 | 0,00% | 30,79 | 30,97 | 41.517.970,00 |
|
F
|
12,27 | 0,21% | 11,96 | 12,39 | 37.185.447,00 |
|
NFLX
|
67,84 | -1,60% | 69,51 | 70,30 | 34.551.279,00 |
|
GOOGL
|
338,23 | -4,73% | 340,99 | 352,60 | 27.743.564,00 |
|
TSLA
|
354,14 | 0,24% | 345,88 | 355,22 | 27.671.459,00 |
|
PCG
|
12,17 | -0,05% | 12,09 | 12,28 | 27.104.181,00 |
|
AAPL
|
330,33 | -2,77% | 330,14 | 339,50 | 26.864.098,00 |
|
AMZN
|
248,20 | -0,36% | 246,08 | 252,44 | 26.308.263,00 |
|
ACN
|
212,40 | 29,71% | 177,74 | 184,30 | 25.846.690,00 |
|
CAG
|
13,21 | -0,21% | 13,27 | 14,31 | 24.929.564,00 |
|
MDT
|
86,45 | -0,02% | 86,20 | 87,42 | 24.445.934,00 |
|
SMCI
|
41,91 | 0,80% | 40,47 | 42,68 | 24.041.993,00 |
|
CCL
|
25,09 | 0,54% | 24,54 | 25,48 | 23.870.551,00 |
|
PFE
|
28,11 | -0,40% | 28,52 | 28,95 | 23.009.067,00 |
|
HBAN
|
15,19 | 0,07% | 15,21 | 15,42 | 22.605.271,00 |
|
NCLH
|
14,64 | -0,03% | 14,63 | 15,15 | 21.598.677,00 |
|
T
|
24,31 | -0,02% | 24,40 | 24,68 | 20.186.432,00 |
|
AVGO
|
343,56 | -5,61% | 350,69 | 357,90 | 17.492.964,00 |
|
KVUE
|
17,24 | -0,30% | 17,66 | 18,08 | 16.784.616,00 |
|
ORCL
|
138,04 | 0,88% | 134,75 | 138,50 | 16.605.937,00 |
|
GOOG
|
334,86 | -4,56% | 337,72 | 349,06 | 16.187.808,00 |
|
CMG
|
32,33 | 0,42% | 31,54 | 32,12 | 16.171.367,00 |
|
GIS
|
31,66 | -0,44% | 32,00 | 33,89 | 14.902.040,00 |
|
AMD
|
615,77 | 4,39% | 600,10 | 615,17 | 14.709.389,00 |
|
MRNA
|
188,96 | -2,75% | 184,58 | 196,83 | 14.556.067,00 |
|
WMT
|
104,24 | 0,42% | 103,92 | 107,03 | 14.525.544,00 |
|
CMCSA
|
21,69 | -0,03% | 21,69 | 22,00 | 14.431.758,00 |
|
HPE
|
64,59 | 0,66% | 63,59 | 67,10 | 14.336.590,00 |
|
VZ
|
45,94 | 0,12% | 45,73 | 46,34 | 14.253.064,00 |
|
BSX
|
43,25 | -0,42% | 43,30 | 43,97 | 14.201.705,00 |
|
UBER
|
67,88 | -0,54% | 68,50 | 69,97 | 14.185.825,00 |
|
KDP
|
30,71 | 0,48% | 30,06 | 31,51 | 14.137.769,00 |
|
KHC
|
22,45 | -0,29% | 22,72 | 23,72 | 13.944.942,00 |
|
MSFT
|
512,70 | 1,03% | 510,31 | 519,83 | 13.863.385,00 |
|
WFC
|
80,27 | 0,16% | 79,82 | 80,88 | 13.860.092,00 |
|
PLTR
|
189,98 | 2,76% | 187,00 | 190,99 | 13.541.223,00 |
|
KEY
|
20,04 | 0,04% | 20,04 | 20,32 | 12.714.907,00 |
|
NEE
|
76,31 | 0,71% | 75,57 | 76,50 | 12.460.915,00 |
|
BA
|
192,40 | 6,21% | 185,25 | 192,99 | 12.438.916,00 |
|
KO
|
86,10 | 0,12% | 86,07 | 87,52 | 12.010.305,00 |
|
C
|
127,13 | -2,26% | 129,45 | 131,20 | 11.997.378,00 |
|
SLB
|
48,67 | 0,19% | 48,69 | 49,91 | 11.897.833,00 |
|
CTSH
|
60,88 | 3,41% | 56,26 | 58,02 | 11.228.150,00 |
|
META
|
725,61 | 0,99% | 721,30 | 738,25 | 10.744.901,00 |
|
FCX
|
69,29 | -0,71% | 69,96 | 74,45 | 10.233.845,00 |
|
OXY
|
57,82 | 2,52% | 54,77 | 55,66 | 10.207.093,00 |
|
APH
|
85,70 | 1,38% | 83,83 | 85,81 | 9.992.483,00 |
|
MOS
|
21,55 | -0,15% | 21,53 | 22,85 | 9.990.015,00 |
|
WY
|
18,58 | -0,43% | 19,05 | 19,68 | 9.963.517,00 |
|
RF
|
26,97 | 0,17% | 26,77 | 27,09 | 9.810.666,00 |
|
CSX
|
46,53 | -0,05% | 46,50 | 47,25 | 9.783.553,00 |
|
HPQ
|
32,14 | 0,84% | 30,64 | 31,70 | 9.523.658,00 |
|
O
|
53,53 | -0,71% | 54,23 | 55,03 | 9.347.588,00 |
|
TSCO
|
31,73 | 0,19% | 30,99 | 31,66 | 9.326.649,00 |
|
HST
|
22,52 | 0,05% | 22,18 | 22,49 | 9.203.782,00 |
|
KMI
|
30,52 | 0,47% | 30,10 | 30,69 | 9.153.675,00 |
|
NOW
|
137,76 | 3,22% | 128,85 | 135,08 | 9.060.599,00 |
|
GEN
|
22,26 | 0,31% | 20,75 | 22,38 | 8.911.161,00 |
|
PYPL
|
53,07 | 0,63% | 52,30 | 53,95 | 8.824.055,00 |
|
FITB
|
50,41 | -0,17% | 50,44 | 51,10 | 8.604.293,00 |
|
ON
|
80,06 | 8,48% | 75,37 | 77,20 | 8.294.412,00 |
|
XOM
|
163,86 | 1,12% | 161,80 | 164,37 | 8.234.220,00 |
|
BMY
|
61,44 | -0,73% | 62,40 | 64,13 | 8.223.534,00 |
|
MS
|
187,99 | 0,75% | 188,07 | 192,06 | 8.210.377,00 |
|
DOW
|
27,58 | 0,01% | 27,39 | 27,85 | 8.139.927,00 |
|
HAL
|
31,90 | -0,05% | 31,26 | 32,05 | 8.050.213,00 |
|
VICI
|
22,73 | -0,19% | 22,88 | 23,34 | 8.046.550,00 |
|
CSCO
|
108,71 | 1,22% | 107,02 | 108,67 | 7.967.245,00 |
|
LEN
|
82,14 | 0,72% | 81,17 | 84,25 | 7.931.025,00 |
|
PPL
|
32,77 | -0,12% | 32,61 | 33,10 | 7.893.645,00 |
|
MNST
|
42,14 | 0,91% | 41,62 | 42,35 | 7.738.590,00 |
|
AES
|
14,93 | 0,03% | 14,85 | 14,92 | 7.699.881,00 |
|
MKC
|
44,14 | -2,13% | 46,25 | 49,20 | 7.693.501,00 |
|
USB
|
57,38 | -0,84% | 57,56 | 58,13 | 7.527.146,00 |
|
LRCX
|
339,72 | 11,73% | 322,06 | 330,50 | 7.155.390,00 |
|
DIS
|
101,33 | -3,55% | 104,90 | 106,40 | 7.150.312,00 |
|
IBM
|
225,65 | 6,04% | 218,60 | 222,33 | 7.113.837,00 |
|
TFC
|
46,29 | -0,34% | 46,17 | 46,94 | 7.099.459,00 |
|
CRM
|
236,60 | 7,24% | 224,43 | 233,76 | 7.091.206,00 |
|
ABT
|
96,67 | -1,99% | 98,72 | 100,63 | 6.868.166,00 |
|
HD
|
282,55 | -1,82% | 284,01 | 290,54 | 6.823.152,00 |
|
GLW
|
160,46 | 6,16% | 152,68 | 160,47 | 6.815.336,00 |
|
KLAC
|
200,22 | 5,61% | 193,95 | 197,60 | 6.697.630,00 |
|
CNP
|
37,22 | 0,76% | 36,79 | 37,20 | 6.675.744,00 |
|
KR
|
59,48 | 0,80% | 58,62 | 60,98 | 6.564.021,00 |
|
EQT
|
50,09 | 1,41% | 48,53 | 49,48 | 6.513.084,00 |
|
PEP
|
125,62 | -0,86% | 126,70 | 129,98 | 6.449.939,00 |
|
ROL
|
30,60 | 0,45% | 29,70 | 30,68 | 6.409.458,00 |
|
CPB
|
19,47 | -0,31% | 19,65 | 20,42 | 6.345.882,00 |
|
DVN
|
47,16 | 1,23% | 45,95 | 46,81 | 6.307.966,00 |
|
JPM
|
333,23 | 2,34% | 330,83 | 336,34 | 6.283.851,00 |
|
GM
|
79,30 | 2,31% | 76,91 | 80,77 | 6.143.656,00 |
|
DELL
|
541,48 | 3,57% | 537,67 | 553,48 | 6.139.440,00 |
|
CRWD
|
266,03 | 1,63% | 261,58 | 268,95 | 5.926.961,00 |
|
MDLZ
|
57,79 | -0,38% | 57,81 | 59,14 | 5.898.417,00 |
