- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,18 | -1,37% | 216,21 | 221,30 | 40.135.342,00 |
|
INTC
|
89,00 | -0,45% | 88,97 | 91,85 | 36.529.027,00 |
|
PCG
|
13,43 | 0,16% | 13,09 | 13,70 | 28.173.127,00 |
|
AAPL
|
324,70 | 7,85% | 312,80 | 321,24 | 22.088.529,00 |
|
TSLA
|
359,42 | -8,14% | 347,15 | 368,92 | 17.640.014,00 |
|
PFE
|
28,63 | 0,16% | 27,64 | 28,70 | 17.465.582,00 |
|
F
|
13,88 | -0,08% | 13,87 | 14,05 | 14.585.003,00 |
|
AMZN
|
255,22 | -4,56% | 257,12 | 264,36 | 13.017.735,00 |
|
SMCI
|
36,82 | -0,46% | 36,12 | 37,59 | 10.947.272,00 |
|
MU
|
957,98 | 0,24% | 930,79 | 959,97 | 10.731.779,00 |
|
PLTR
|
184,15 | -2,19% | 183,79 | 187,94 | 10.407.689,00 |
|
MRNA
|
147,37 | 6,66% | 133,86 | 144,20 | 10.009.275,00 |
|
ORCL
|
142,66 | -6,45% | 147,75 | 151,26 | 9.201.573,00 |
|
T
|
26,10 | 0,22% | 25,86 | 26,24 | 8.669.937,00 |
|
NFLX
|
80,96 | -0,09% | 80,65 | 81,73 | 8.599.047,00 |
|
BAC
|
62,31 | 0,32% | 61,90 | 62,49 | 8.455.477,00 |
|
WMT
|
106,04 | 1,17% | 102,84 | 104,99 | 8.391.566,00 |
|
MDT
|
92,18 | 1,48% | 90,04 | 91,12 | 8.176.159,00 |
|
MSFT
|
501,03 | -6,10% | 506,39 | 512,19 | 7.676.109,00 |
|
GOOGL
|
336,12 | -3,18% | 337,16 | 344,59 | 7.608.705,00 |
|
VZ
|
50,30 | 0,28% | 49,91 | 50,54 | 7.555.537,00 |
|
WFC
|
86,73 | 0,34% | 85,88 | 87,09 | 7.549.108,00 |
|
NOW
|
143,30 | -4,62% | 141,69 | 149,60 | 7.364.744,00 |
|
NKE
|
38,37 | -0,69% | 39,03 | 39,88 | 7.318.737,00 |
|
AMD
|
458,77 | -12,07% | 463,68 | 475,81 | 7.227.628,00 |
|
CCL
|
23,68 | -0,22% | 23,89 | 24,56 | 6.784.368,00 |
|
CRM
|
257,92 | 0,39% | 254,39 | 262,28 | 6.731.310,00 |
|
KVUE
|
18,92 | 0,04% | 18,83 | 19,10 | 6.725.129,00 |
|
HBAN
|
16,57 | -0,14% | 16,66 | 16,93 | 6.591.938,00 |
|
AVGO
|
369,34 | -0,72% | 366,30 | 372,75 | 6.576.763,00 |
|
SLB
|
58,71 | -1,42% | 57,97 | 60,46 | 6.370.214,00 |
|
META
|
580,94 | 8,95% | 569,14 | 578,68 | 6.199.569,00 |
|
NCLH
|
15,73 | -0,42% | 16,09 | 16,45 | 5.971.804,00 |
|
CMCSA
|
26,52 | -0,09% | 26,60 | 26,97 | 5.897.372,00 |
|
GOOG
|
332,88 | -2,48% | 333,43 | 340,63 | 5.720.300,00 |
|
CRWD
|
214,52 | -16,33% | 221,00 | 233,88 | 5.604.872,00 |
|
HPE
|
51,18 | -1,02% | 52,21 | 53,80 | 5.251.713,00 |
|
MCHP
|
71,66 | -1,80% | 72,75 | 74,06 | 4.841.530,00 |
|
EIX
|
54,42 | 0,42% | 53,11 | 57,23 | 4.799.990,00 |
|
FCX
|
73,94 | -1,83% | 74,88 | 77,01 | 4.646.071,00 |
|
UBER
|
75,58 | -0,07% | 75,34 | 78,29 | 4.169.441,00 |
|
KHC
|
25,88 | 0,21% | 25,63 | 26,06 | 3.826.944,00 |
|
KO
|
88,45 | -0,23% | 88,60 | 89,53 | 3.538.785,00 |
|
WBD
|
28,47 | -0,07% | 28,49 | 28,80 | 3.536.776,00 |
|
DELL
|
437,23 | -18,39% | 456,01 | 474,49 | 3.421.654,00 |
|
MO
|
70,45 | 1,97% | 67,94 | 69,10 | 3.364.050,00 |
|
XOM
|
163,04 | 2,09% | 158,74 | 161,59 | 3.338.665,00 |
|
GIS
|
41,30 | 0,14% | 41,10 | 41,93 | 3.332.059,00 |
|
CSX
|
48,85 | -1,66% | 50,36 | 51,24 | 3.279.070,00 |
|
CAG
|
16,09 | 0,07% | 15,92 | 16,17 | 3.264.853,00 |
|
CMG
|
37,80 | -0,22% | 37,42 | 38,23 | 3.201.654,00 |
|
QCOM
|
165,85 | -4,41% | 164,19 | 171,38 | 3.195.092,00 |
|
HPQ
|
30,63 | 0,70% | 29,63 | 30,99 | 3.131.894,00 |
|
PYPL
|
52,71 | 0,05% | 51,92 | 53,68 | 3.117.288,00 |
|
BSX
|
47,64 | -0,66% | 46,09 | 48,97 | 3.100.031,00 |
|
CSCO
|
109,19 | -1,30% | 109,61 | 111,38 | 3.062.487,00 |
|
NEE
|
82,66 | 0,28% | 80,75 | 82,60 | 3.051.058,00 |
|
HAL
|
36,99 | 0,14% | 36,51 | 37,80 | 2.922.114,00 |
|
NEM
|
124,44 | -1,61% | 124,55 | 127,86 | 2.834.003,00 |
|
WDC
|
453,01 | 2,47% | 444,52 | 459,45 | 2.787.297,00 |
|
CVX
|
209,12 | 2,88% | 203,84 | 208,42 | 2.695.306,00 |
|
CPB
|
23,89 | 0,23% | 23,24 | 23,79 | 2.680.864,00 |
|
PG
|
147,91 | 2,81% | 142,50 | 145,90 | 2.625.814,00 |
|
DVN
|
48,85 | 0,29% | 47,65 | 49,01 | 2.614.530,00 |
|
KLAC
|
170,16 | -5,29% | 174,17 | 177,61 | 2.605.214,00 |
|
MRK
|
149,30 | 1,53% | 145,95 | 148,69 | 2.600.577,00 |
|
GLW
|
146,00 | -2,70% | 146,72 | 149,04 | 2.595.551,00 |
|
KMI
|
32,00 | -0,25% | 31,64 | 32,39 | 2.578.150,00 |
|
PANW
|
360,74 | -21,34% | 370,00 | 383,73 | 2.441.605,00 |
|
CVS
|
97,06 | 3,15% | 92,85 | 94,37 | 2.365.240,00 |
|
AMAT
|
446,71 | -12,03% | 453,91 | 465,90 | 2.323.973,00 |
|
MOS
|
24,96 | 0,96% | 23,68 | 24,51 | 2.312.629,00 |
|
HWM
|
253,27 | 8,32% | 240,38 | 250,79 | 2.289.069,00 |
|
ABT
|
109,61 | -0,75% | 109,54 | 111,64 | 2.260.751,00 |
|
PNR
|
61,53 | 1,04% | 59,60 | 61,51 | 2.226.953,00 |
|
C
|
133,01 | 1,39% | 131,33 | 132,48 | 2.177.299,00 |
|
KR
|
58,52 | 0,98% | 57,27 | 58,22 | 2.123.659,00 |
|
OXY
|
60,38 | 0,20% | 59,37 | 60,95 | 2.119.229,00 |
|
TFC
|
49,33 | -0,25% | 49,58 | 50,41 | 2.111.081,00 |
|
MDLZ
|
62,30 | 0,23% | 61,83 | 62,45 | 2.089.626,00 |
|
COP
|
135,05 | 2,41% | 131,10 | 134,29 | 2.050.116,00 |
|
TXN
|
253,04 | -7,97% | 259,96 | 262,38 | 1.949.668,00 |
|
BMY
|
66,91 | 0,10% | 65,91 | 67,20 | 1.944.487,00 |
|
NI
|
40,97 | 0,02% | 40,09 | 41,08 | 1.907.515,00 |
|
O
|
61,55 | 0,27% | 61,16 | 61,65 | 1.897.713,00 |
|
BKR
|
64,24 | 0,64% | 62,69 | 63,96 | 1.882.108,00 |
|
VTRS
|
16,64 | 0,13% | 16,12 | 16,58 | 1.863.787,00 |
|
CTVA
|
87,74 | 3,08% | 83,72 | 85,28 | 1.847.608,00 |
|
LRCX
|
293,36 | -8,14% | 298,77 | 303,40 | 1.833.992,00 |
|
JNJ
|
268,12 | 2,20% | 265,17 | 267,77 | 1.822.612,00 |
|
VICI
|
25,67 | 0,02% | 25,61 | 25,86 | 1.808.905,00 |
|
VST
|
138,39 | 1,02% | 135,62 | 137,94 | 1.783.224,00 |
|
SCHW
|
108,71 | -1,12% | 109,40 | 110,32 | 1.757.494,00 |
|
DOW
|
30,30 | -0,26% | 30,19 | 31,26 | 1.744.546,00 |
|
SRE
|
83,34 | 1,62% | 79,59 | 82,57 | 1.728.242,00 |
|
DIS
|
107,40 | -0,13% | 106,97 | 108,09 | 1.721.443,00 |
|
TJX
|
133,81 | -0,10% | 133,08 | 135,55 | 1.717.958,00 |
|
IVZ
|
32,28 | -0,50% | 32,50 | 32,94 | 1.714.108,00 |
|
DAL
|
76,88 | -1,12% | 77,77 | 79,25 | 1.704.981,00 |
|
KEY
|
21,31 | -0,32% | 21,60 | 21,90 | 1.685.554,00 |
|
PEP
|
140,14 | -0,20% | 139,33 | 141,04 | 1.679.473,00 |
