| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GDDY
|
84,71 | 0,44% | 83,01 | 85,58 | 2.143.499,09 |
|
COO
|
69,38 | 0,00% | 69,29 | 70,97 | 2.141.892,20 |
|
BIIB
|
176,03 | 0,01% | 174,85 | 179,99 | 953.722,87 |
|
NFLX
|
97,36 | -10,44% | 106,62 | 108,95 | 925.984,00 |
|
CRL
|
176,70 | -0,24% | 175,79 | 185,00 | 915.066,78 |
|
HSIC
|
77,18 | -0,03% | 76,73 | 78,06 | 908.626,42 |
|
CBOE
|
309,68 | 0,30% | 302,40 | 309,87 | 790.757,72 |
|
DVA
|
146,41 | -1,72% | 145,02 | 148,79 | 779.518,14 |
|
VRSN
|
273,67 | -0,18% | 273,03 | 278,19 | 761.805,15 |
|
LII
|
479,76 | 0,53% | 470,90 | 488,78 | 650.514,04 |
|
FFIV
|
308,79 | 0,73% | 300,02 | 308,16 | 650.060,27 |
|
WTW
|
295,72 | -0,11% | 290,44 | 298,15 | 587.735,75 |
|
INTC
|
68,67 | 0,17% | 64,27 | 68,61 | 498.059,00 |
|
GL
|
149,68 | 0,00% | 148,09 | 150,03 | 412.156,68 |
|
ORCL
|
181,72 | 3,51% | 173,80 | 180,27 | 378.902,00 |
|
NDSN
|
276,75 | 0,05% | 273,96 | 277,61 | 374.973,91 |
|
NVDA
|
198,52 | 0,11% | 195,81 | 199,85 | 370.761,00 |
|
MKTX
|
173,27 | -0,23% | 170,97 | 173,55 | 295.275,75 |
|
MSFT
|
423,80 | 3,58% | 412,14 | 420,82 | 294.848,00 |
|
TSLA
|
389,45 | 0,72% | 381,80 | 394,06 | 283.709,00 |
|
ERIE
|
241,26 | -0,02% | 240,05 | 246,96 | 278.091,29 |
|
PLTR
|
144,25 | 1,49% | 139,53 | 145,55 | 210.899,00 |
|
MTD
|
1.290,84 | 0,00% | 1.286,22 | 1.311,93 | 168.632,25 |
|
SMCI
|
28,75 | 0,35% | 26,67 | 28,72 | 166.038,00 |
|
AMD
|
276,70 | -1,56% | 261,51 | 279,34 | 148.483,00 |
|
MU
|
453,83 | -3,41% | 444,38 | 462,34 | 147.209,00 |
|
AMZN
|
250,25 | 0,64% | 244,20 | 250,00 | 110.190,00 |
|
AAPL
|
264,90 | 1,50% | 261,27 | 267,16 | 78.894,00 |
|
NKE
|
46,16 | 0,45% | 45,55 | 46,49 | 74.141,00 |
|
NOW
|
98,30 | 1,86% | 95,37 | 99,39 | 65.109,00 |
|
OXY
|
56,54 | -0,34% | 55,61 | 57,06 | 64.557,00 |
|
GOOGL
|
337,14 | 1,12% | 334,52 | 339,88 | 63.496,00 |
|
CCL
|
27,48 | 0,17% | 27,16 | 29,13 | 37.220,00 |
|
GOOG
|
334,04 | 1,27% | 331,65 | 337,38 | 34.344,00 |
|
AVGO
|
398,95 | 0,58% | 392,35 | 399,68 | 34.073,00 |
|
HPE
|
26,13 | 0,24% | 24,68 | 25,91 | 31.999,00 |
|
PYPL
|
50,12 | 0,31% | 48,35 | 49,95 | 31.235,00 |
|
META
|
679,58 | 2,71% | 667,75 | 677,58 | 29.798,00 |
|
CRM
|
184,30 | 3,07% | 178,57 | 184,55 | 29.233,00 |
|
XOM
|
152,10 | 0,12% | 149,35 | 152,78 | 26.246,00 |
|
F
|
12,50 | 0,05% | 12,42 | 12,75 | 25.223,00 |
|
NEM
|
112,38 | -1,04% | 112,60 | 114,78 | 24.521,00 |
|
EXC
|
47,20 | -0,40% | 46,90 | 48,07 | 23.199,00 |
|
NVR
|
6.703,59 | 0,00% | 6.696,79 | 6.836,50 | 22.478,41 |
|
CAG
|
14,72 | 0,02% | 14,31 | 14,74 | 22.348,00 |
|
PFE
|
27,32 | 0,10% | 27,15 | 27,48 | 20.994,00 |
|
WDC
|
361,26 | -0,44% | 353,11 | 368,40 | 19.779,00 |
|
GLW
|
168,24 | 2,16% | 158,50 | 166,85 | 19.402,00 |
|
VZ
|
46,80 | 0,02% | 45,04 | 46,86 | 17.149,00 |
|
QCOM
|
135,39 | 0,92% | 131,79 | 135,70 | 15.897,00 |
|
CVX
|
188,43 | 0,28% | 185,34 | 188,23 | 15.509,00 |
|
WMT
|
124,98 | 0,16% | 123,97 | 125,94 | 14.592,00 |
|
DELL
|
192,75 | -0,34% | 178,50 | 193,80 | 12.832,00 |
|
ADBE
|
252,28 | 4,12% | 245,78 | 254,51 | 12.782,00 |
|
ALB
|
208,45 | -7,17% | 189,36 | 215,71 | 12.223,00 |
|
ANET
|
161,01 | 0,00% | 153,36 | 161,01 | 12.116,00 |
|
UBER
|
77,27 | 0,95% | 76,37 | 78,05 | 11.953,00 |
|
LRCX
|
263,24 | 2,28% | 259,18 | 266,25 | 11.128,00 |
|
CLX
|
101,40 | -0,98% | 101,57 | 103,58 | 11.064,00 |
|
NCLH
|
20,30 | 0,27% | 20,02 | 21,51 | 10.573,00 |
|
KO
|
75,37 | 0,18% | 74,90 | 75,84 | 9.286,00 |
|
HPQ
|
19,85 | 0,13% | 19,27 | 19,85 | 8.785,00 |
|
ENPH
|
32,08 | 0,12% | 31,14 | 33,20 | 8.135,00 |
|
T
|
26,47 | 0,07% | 25,46 | 26,43 | 7.686,00 |
|
DVN
|
46,01 | 0,23% | 45,19 | 46,31 | 7.660,00 |
|
SCHW
|
93,12 | 0,49% | 91,92 | 98,75 | 7.582,00 |
|
MRNA
|
54,76 | 0,08% | 52,76 | 54,95 | 7.552,00 |
|
FCX
|
68,03 | -0,25% | 67,72 | 69,51 | 7.264,00 |
|
CSCO
|
84,94 | 0,44% | 82,00 | 84,53 | 6.277,00 |
|
DIS
|
103,82 | -0,08% | 102,78 | 104,53 | 5.878,00 |
|
IBM
|
253,17 | 2,16% | 246,13 | 251,22 | 5.611,00 |
|
PANW
|
168,43 | 1,46% | 165,00 | 170,25 | 5.566,00 |
|
O
|
64,64 | 0,00% | 63,95 | 64,65 | 5.482,00 |
|
BRK.B
|
475,88 | 0,76% | 464,01 | 476,26 | 5.418,00 |
|
UNH
|
316,89 | 0,49% | 313,11 | 318,61 | 5.332,00 |
|
MOS
|
24,89 | 0,16% | 23,77 | 24,84 | 5.083,00 |
|
CEG
|
301,25 | 2,11% | 294,18 | 304,18 | 4.873,00 |
|
BA
|
219,57 | 0,69% | 215,40 | 225,10 | 4.761,00 |
|
CRWD
|
422,03 | 3,83% | 411,09 | 425,77 | 4.734,00 |
|
BAC
|
53,67 | 0,16% | 53,47 | 54,51 | 4.687,00 |
|
ON
|
79,38 | -0,56% | 73,98 | 80,50 | 4.611,00 |
|
APA
|
37,72 | -0,18% | 36,58 | 37,94 | 4.611,00 |
|
AMAT
|
393,66 | 3,76% | 384,30 | 393,51 | 4.555,00 |
|
ABT
|
96,15 | 0,68% | 93,92 | 99,00 | 4.500,00 |
|
WDAY
|
126,94 | 2,07% | 123,80 | 132,14 | 3.851,00 |
|
RCL
|
269,21 | 3,26% | 265,14 | 287,69 | 3.819,00 |
|
VST
|
166,90 | 1,37% | 162,61 | 166,92 | 3.661,00 |
|
CSX
|
42,84 | 0,12% | 42,09 | 42,89 | 3.612,00 |
|
PG
|
143,62 | 0,51% | 142,66 | 144,29 | 3.415,00 |
|
KHC
|
22,60 | 0,07% | 22,02 | 22,69 | 3.408,00 |
|
BSX
|
63,76 | 0,34% | 63,35 | 65,56 | 3.354,00 |
|
CDNS
|
310,50 | 3,54% | 303,31 | 312,88 | 3.263,00 |
|
NEE
|
91,85 | 0,02% | 90,57 | 91,86 | 3.168,00 |
|
CMCSA
|
29,55 | 0,20% | 28,27 | 29,46 | 3.051,00 |
|
WBD
|
27,40 | 0,00% | 27,20 | 27,43 | 2.899,00 |
|
APO
|
120,93 | 0,11% | 120,21 | 122,62 | 2.668,00 |
|
STX
|
529,00 | -2,81% | 506,00 | 532,06 | 2.580,00 |
|
TER
|
368,97 | 3,04% | 358,19 | 369,30 | 2.484,00 |
|
DAL
|
70,40 | 0,51% | 69,67 | 72,93 | 2.435,00 |
|
GIS
|
35,35 | 0,03% | 34,55 | 35,37 | 2.384,00 |
|
CPB
|
20,96 | 0,02% | 20,45 | 21,03 | 2.311,00 |
Yatırıma Hemen Başlamak için