- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,05 | 1,93% | 186,33 | 189,70 | 206.515.131,00 |
|
INTC
|
48,32 | 0,93% | 47,83 | 50,39 | 130.650.520,00 |
|
AMD
|
227,92 | 7,48% | 227,22 | 238,35 | 55.289.447,00 |
|
PFE
|
25,89 | -0,08% | 25,25 | 25,89 | 55.247.892,00 |
|
BAC
|
52,59 | 0,15% | 52,23 | 53,04 | 50.989.907,00 |
|
TSLA
|
438,57 | 2,24% | 437,65 | 445,36 | 49.331.069,00 |
|
F
|
13,81 | 0,02% | 13,79 | 14,13 | 44.231.191,00 |
|
KVUE
|
17,26 | 0,00% | 17,05 | 17,41 | 43.557.345,00 |
|
AMZN
|
238,18 | 0,74% | 236,63 | 240,65 | 42.834.083,00 |
|
CTRA
|
25,73 | 0,00% | 24,87 | 28,48 | 40.091.729,00 |
|
AAPL
|
258,21 | -0,49% | 257,05 | 261,04 | 39.322.613,00 |
|
NFLX
|
88,05 | 0,55% | 87,82 | 89,89 | 36.923.977,00 |
|
T
|
23,73 | -0,05% | 23,50 | 23,80 | 35.918.394,00 |
|
WMT
|
119,20 | 0,07% | 118,73 | 120,87 | 34.533.044,00 |
|
SMCI
|
29,42 | 0,61% | 28,57 | 29,86 | 33.209.246,00 |
|
PLTR
|
177,07 | 1,43% | 176,53 | 180,60 | 31.107.809,00 |
|
CMCSA
|
28,35 | 0,00% | 28,19 | 28,55 | 31.064.897,00 |
|
HBAN
|
17,95 | 0,00% | 17,69 | 18,12 | 29.474.406,00 |
|
GOOGL
|
332,78 | 0,87% | 330,74 | 337,69 | 28.437.746,00 |
|
BSX
|
90,03 | 0,04% | 87,22 | 90,91 | 27.908.923,00 |
|
VZ
|
39,36 | 0,05% | 39,24 | 39,86 | 26.471.644,00 |
|
MU
|
336,63 | 23,24% | 336,27 | 347,77 | 25.430.254,00 |
|
PCG
|
15,78 | 0,00% | 15,65 | 15,97 | 24.212.380,00 |
|
MSFT
|
456,66 | 1,47% | 455,90 | 464,25 | 23.241.979,00 |
|
WBD
|
28,49 | 0,00% | 28,40 | 28,85 | 23.185.620,00 |
|
DVN
|
36,32 | 0,29% | 35,97 | 38,24 | 22.396.437,00 |
|
AVGO
|
343,02 | 3,38% | 341,67 | 349,68 | 22.229.349,00 |
|
WFC
|
88,96 | 0,44% | 88,36 | 89,91 | 21.737.807,00 |
|
CCL
|
29,44 | 0,10% | 29,37 | 30,56 | 19.729.355,00 |
|
NCLH
|
22,87 | 0,06% | 22,81 | 23,78 | 18.926.154,00 |
|
UBER
|
84,38 | 0,21% | 82,73 | 86,35 | 18.893.279,00 |
|
C
|
117,46 | 0,38% | 112,75 | 117,96 | 18.718.744,00 |
|
FCX
|
59,96 | -0,60% | 58,70 | 60,50 | 18.258.035,00 |
|
CSCO
|
75,25 | 0,11% | 74,91 | 76,05 | 18.198.986,00 |
|
SLB
|
46,57 | 0,14% | 46,08 | 46,87 | 18.014.977,00 |
|
XOM
|
129,13 | 0,69% | 128,30 | 130,20 | 17.500.295,00 |
|
JPM
|
309,26 | 1,05% | 307,75 | 312,94 | 17.179.452,00 |
|
ORCL
|
189,85 | 1,65% | 189,39 | 195,01 | 16.423.628,00 |
|
GOOG
|
333,16 | 0,76% | 331,29 | 338,13 | 16.423.495,00 |
|
PYPL
|
56,74 | 0,22% | 56,60 | 57,86 | 16.403.964,00 |
|
RF
|
28,52 | 0,00% | 28,18 | 28,61 | 15.734.053,00 |
|
KO
|
70,48 | -0,08% | 70,37 | 71,60 | 15.451.721,00 |
|
LRCX
|
217,47 | 4,14% | 217,21 | 229,57 | 15.249.304,00 |
|
HPE
|
21,95 | 0,04% | 21,94 | 22,55 | 14.830.372,00 |
|
AES
|
14,44 | 0,09% | 14,03 | 14,62 | 14.664.168,00 |
|
NOW
|
131,17 | 1,07% | 129,93 | 136,24 | 14.582.153,00 |
|
HPQ
|
20,61 | -0,51% | 20,51 | 21,02 | 14.114.456,00 |
|
OXY
|
43,17 | 0,37% | 42,80 | 43,91 | 14.089.693,00 |
|
CMG
|
40,36 | -0,03% | 40,08 | 40,84 | 13.368.372,00 |
|
NKE
|
64,59 | 0,25% | 64,21 | 65,76 | 13.294.893,00 |
|
META
|
620,80 | 2,50% | 614,23 | 624,17 | 13.075.587,00 |
|
MS
|
191,23 | 0,99% | 181,00 | 192,16 | 12.956.666,00 |
|
CAG
|
17,37 | 0,00% | 16,89 | 17,40 | 12.404.402,00 |
|
CPRT
|
41,25 | 0,00% | 39,91 | 41,31 | 12.141.419,00 |
|
KEY
|
21,23 | 0,00% | 21,03 | 21,32 | 11.891.816,00 |
|
BMY
|
56,62 | 0,00% | 55,34 | 57,00 | 11.829.752,00 |
|
KMI
|
27,41 | 0,16% | 27,32 | 27,72 | 11.789.163,00 |
|
MRK
|
110,97 | -0,01% | 108,45 | 111,58 | 11.775.318,00 |
|
KHC
|
24,24 | -0,31% | 24,01 | 24,32 | 11.687.263,00 |
|
CSX
|
36,30 | 0,00% | 36,16 | 36,50 | 11.662.568,00 |
|
BKR
|
52,00 | 0,48% | 49,90 | 52,16 | 11.620.838,00 |
|
CRM
|
233,53 | 0,82% | 231,67 | 238,84 | 11.494.110,00 |
|
AMAT
|
319,08 | 5,70% | 318,83 | 331,00 | 11.291.170,00 |
|
FAST
|
43,53 | 0,00% | 41,22 | 43,63 | 10.742.782,00 |
|
USB
|
53,95 | 0,00% | 53,54 | 54,28 | 10.706.009,00 |
|
CVS
|
81,36 | 0,12% | 78,12 | 81,42 | 10.428.251,00 |
|
MRNA
|
39,36 | 0,47% | 39,25 | 40,99 | 10.213.342,00 |
|
PG
|
144,63 | -0,36% | 144,35 | 146,35 | 10.102.639,00 |
|
APH
|
154,22 | 2,18% | 149,50 | 156,28 | 10.078.640,00 |
|
SBUX
|
93,28 | -0,12% | 91,64 | 94,17 | 10.001.055,00 |
|
KDP
|
27,90 | -0,04% | 27,87 | 28,22 | 9.976.277,00 |
|
EQT
|
49,92 | 0,18% | 49,26 | 50,93 | 9.943.772,00 |
|
HAL
|
32,78 | 0,00% | 32,25 | 32,90 | 9.741.097,00 |
|
HST
|
18,47 | 0,00% | 18,26 | 18,64 | 9.630.590,00 |
|
DOW
|
27,94 | 0,09% | 27,21 | 28,36 | 9.534.206,00 |
|
QCOM
|
161,39 | 0,96% | 161,03 | 166,50 | 9.241.513,00 |
|
VICI
|
28,42 | 0,02% | 28,12 | 28,55 | 9.231.446,00 |
|
VTRS
|
12,84 | 0,00% | 12,68 | 13,11 | 9.183.989,00 |
|
WY
|
26,80 | 0,00% | 26,32 | 26,91 | 9.053.757,00 |
|
FITB
|
49,02 | 0,00% | 48,63 | 49,27 | 8.947.300,00 |
|
EXC
|
44,15 | 0,01% | 43,62 | 44,91 | 8.909.168,00 |
|
BAX
|
20,37 | 0,00% | 19,77 | 20,46 | 8.903.999,00 |
|
NEM
|
114,21 | 0,16% | 112,31 | 114,97 | 8.674.997,00 |
|
V
|
327,75 | 0,92% | 326,37 | 331,69 | 8.587.493,00 |
|
ANET
|
130,59 | 1,92% | 127,37 | 133,34 | 8.562.275,00 |
|
JNJ
|
219,57 | 0,00% | 215,91 | 219,75 | 8.491.915,00 |
|
SCHW
|
102,76 | 0,00% | 102,01 | 103,60 | 8.317.098,00 |
|
DAL
|
71,34 | 0,25% | 69,06 | 71,38 | 8.217.297,00 |
|
CVX
|
166,16 | 0,84% | 165,10 | 167,33 | 8.097.533,00 |
|
MDLZ
|
57,30 | 0,00% | 56,87 | 57,57 | 8.060.824,00 |
|
DIS
|
113,41 | 0,01% | 112,17 | 114,11 | 7.958.319,00 |
|
LUV
|
43,10 | 0,00% | 42,54 | 43,41 | 7.873.622,00 |
|
DOC
|
17,55 | -0,16% | 17,28 | 17,57 | 7.795.865,00 |
|
APA
|
26,01 | 0,00% | 25,40 | 26,27 | 7.663.153,00 |
|
MO
|
61,58 | -0,01% | 60,90 | 61,89 | 7.569.049,00 |
|
WDC
|
222,10 | 9,90% | 221,00 | 230,48 | 7.542.676,00 |
|
COP
|
98,93 | 0,77% | 98,16 | 100,52 | 7.461.305,00 |
|
NEE
|
82,19 | 0,20% | 81,54 | 82,67 | 7.418.566,00 |
|
KR
|
62,49 | 0,15% | 60,97 | 62,75 | 7.415.160,00 |
|
CZR
|
25,35 | 0,00% | 23,97 | 25,37 | 7.252.659,00 |
|
GIS
|
45,60 | 0,00% | 44,90 | 45,72 | 7.174.715,00 |
