- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,97 | 3,38% | 181,59 | 187,50 | 161.971.564,00 |
|
AMZN
|
201,15 | 2,17% | 197,28 | 201,16 | 69.796.234,00 |
|
INTC
|
46,18 | -0,58% | 44,97 | 47,69 | 65.740.336,00 |
|
NCLH
|
24,10 | 2,51% | 21,07 | 22,33 | 60.428.844,00 |
|
TSLA
|
410,63 | -7,54% | 410,88 | 424,06 | 59.624.867,00 |
|
AAPL
|
263,88 | 8,75% | 255,45 | 262,23 | 58.472.610,00 |
|
F
|
14,13 | 0,00% | 13,85 | 14,34 | 57.657.231,00 |
|
KVUE
|
18,41 | -0,29% | 18,53 | 18,80 | 48.331.687,00 |
|
PLTR
|
133,02 | 1,14% | 126,23 | 133,56 | 48.320.868,00 |
|
GOOGL
|
302,02 | -5,17% | 303,71 | 308,63 | 39.214.977,00 |
|
WMT
|
128,85 | -5,07% | 131,75 | 134,65 | 37.987.471,00 |
|
NFLX
|
77,00 | 0,43% | 75,53 | 77,18 | 36.010.964,00 |
|
BAC
|
52,74 | 0,16% | 51,44 | 52,82 | 35.536.949,00 |
|
AMD
|
203,08 | -9,19% | 203,88 | 210,05 | 33.616.005,00 |
|
PFE
|
27,37 | -0,23% | 27,55 | 27,94 | 32.111.450,00 |
|
MSFT
|
396,86 | -5,05% | 398,05 | 405,54 | 32.021.709,00 |
|
WBD
|
28,75 | 0,85% | 27,90 | 28,18 | 31.944.672,00 |
|
HBAN
|
17,47 | 0,21% | 17,07 | 17,39 | 30.399.356,00 |
|
T
|
28,68 | -0,02% | 28,41 | 28,84 | 29.867.833,00 |
|
MU
|
399,78 | -13,85% | 392,71 | 420,88 | 28.486.369,00 |
|
CMCSA
|
31,55 | -0,06% | 31,12 | 31,88 | 28.086.987,00 |
|
NOW
|
105,91 | -1,23% | 104,59 | 107,69 | 27.330.047,00 |
|
PCG
|
18,02 | -0,14% | 17,69 | 18,20 | 25.973.745,00 |
|
CSCO
|
76,85 | -0,06% | 73,42 | 77,30 | 24.788.052,00 |
|
SLB
|
49,84 | -0,55% | 49,93 | 51,21 | 24.434.183,00 |
|
VZ
|
48,93 | -0,11% | 48,63 | 49,43 | 24.332.964,00 |
|
GOOG
|
302,82 | -4,92% | 303,90 | 308,89 | 23.731.094,00 |
|
AVGO
|
332,54 | 3,51% | 324,69 | 334,32 | 23.511.974,00 |
|
GIS
|
44,96 | -3,43% | 47,58 | 48,74 | 22.119.282,00 |
|
CCL
|
32,68 | 0,83% | 31,36 | 32,38 | 21.141.351,00 |
|
CAG
|
18,89 | -0,84% | 19,47 | 20,08 | 21.042.474,00 |
|
KHC
|
23,78 | -1,06% | 24,29 | 24,93 | 20.755.706,00 |
|
HPQ
|
18,49 | -0,72% | 19,06 | 19,74 | 20.388.611,00 |
|
SMCI
|
30,11 | -0,36% | 30,26 | 31,22 | 20.345.632,00 |
|
PYPL
|
40,81 | 0,51% | 39,09 | 40,37 | 20.331.889,00 |
|
UBER
|
70,53 | 0,60% | 69,02 | 71,42 | 20.289.799,00 |
|
XOM
|
146,19 | -2,26% | 147,98 | 151,66 | 19.828.713,00 |
|
ORCL
|
153,97 | -6,52% | 155,29 | 162,30 | 19.598.182,00 |
|
MDT
|
96,41 | -2,79% | 99,12 | 102,51 | 17.374.404,00 |
|
CMG
|
37,88 | 1,58% | 36,13 | 37,10 | 17.172.272,00 |
|
PANW
|
163,50 | -17,14% | 163,10 | 170,49 | 16.431.399,00 |
|
KO
|
79,56 | 0,95% | 78,13 | 79,40 | 16.257.978,00 |
|
BSX
|
76,29 | 1,56% | 74,43 | 76,37 | 14.258.146,00 |
|
HPE
|
21,97 | -0,72% | 22,04 | 23,00 | 13.712.354,00 |
|
CRM
|
184,29 | -5,43% | 184,30 | 193,45 | 13.690.627,00 |
|
PG
|
159,55 | -0,52% | 159,71 | 162,57 | 13.317.653,00 |
|
KEY
|
21,69 | -0,01% | 21,39 | 21,82 | 13.211.379,00 |
|
LUV
|
54,26 | 3,15% | 50,21 | 51,72 | 12.960.754,00 |
|
BMY
|
60,35 | -0,39% | 60,02 | 60,95 | 12.873.493,00 |
|
JNJ
|
243,33 | -0,12% | 242,61 | 244,95 | 12.702.307,00 |
|
META
|
639,29 | 3,66% | 634,57 | 651,43 | 12.664.553,00 |
|
WFC
|
87,40 | 0,42% | 85,09 | 87,45 | 12.359.831,00 |
|
NKE
|
64,82 | 1,37% | 61,59 | 63,38 | 12.343.731,00 |
|
C
|
113,78 | 2,92% | 108,39 | 111,43 | 12.310.866,00 |
|
FCX
|
61,09 | -1,76% | 60,16 | 63,35 | 12.235.641,00 |
|
KMI
|
32,13 | -0,18% | 31,67 | 32,34 | 12.212.422,00 |
|
CSX
|
41,03 | 0,16% | 40,02 | 41,11 | 12.156.998,00 |
|
GLW
|
130,52 | -3,12% | 124,80 | 133,61 | 12.099.767,00 |
|
BAX
|
20,74 | 0,95% | 18,61 | 20,13 | 11.816.177,00 |
|
CTSH
|
65,18 | -1,37% | 65,49 | 67,76 | 11.599.594,00 |
|
CPRT
|
37,52 | -0,50% | 36,97 | 37,91 | 11.540.534,00 |
|
SCHW
|
93,08 | -0,64% | 93,01 | 94,52 | 11.249.374,00 |
|
QCOM
|
142,63 | 1,61% | 136,74 | 141,48 | 10.668.950,00 |
|
KDP
|
29,13 | -0,48% | 29,36 | 30,10 | 10.659.133,00 |
|
DOC
|
17,22 | 0,52% | 16,28 | 16,80 | 10.595.619,00 |
|
DIS
|
105,44 | -0,15% | 101,20 | 105,52 | 10.464.189,00 |
|
MRNA
|
43,93 | 1,52% | 41,20 | 44,80 | 10.452.284,00 |
|
RF
|
29,78 | 0,04% | 29,30 | 29,92 | 10.231.739,00 |
|
EQT
|
57,75 | -0,95% | 56,42 | 59,01 | 10.206.775,00 |
|
DOW
|
31,42 | -1,07% | 32,32 | 33,15 | 9.909.811,00 |
|
MRK
|
121,57 | 0,16% | 121,03 | 123,33 | 9.899.189,00 |
|
CVX
|
180,55 | -3,19% | 181,72 | 184,84 | 9.848.652,00 |
|
CZR
|
18,95 | 1,41% | 18,03 | 18,93 | 9.769.418,00 |
|
NEE
|
92,71 | -0,80% | 91,08 | 94,94 | 9.453.954,00 |
|
EXC
|
48,04 | -0,46% | 47,40 | 48,72 | 9.355.879,00 |
|
HAL
|
33,71 | -0,25% | 33,82 | 34,54 | 9.322.854,00 |
|
CPB
|
27,77 | -1,69% | 29,00 | 29,99 | 9.297.954,00 |
|
SO
|
92,00 | -2,95% | 92,37 | 94,98 | 9.286.432,00 |
|
DVN
|
44,04 | -0,62% | 43,57 | 44,90 | 9.192.950,00 |
|
HST
|
20,01 | 0,07% | 19,43 | 20,01 | 9.166.199,00 |
|
SW
|
50,82 | -0,74% | 50,39 | 51,87 | 9.014.982,00 |
|
MDLZ
|
59,86 | -2,73% | 61,42 | 62,80 | 8.969.539,00 |
|
JPM
|
307,13 | 4,45% | 296,52 | 304,29 | 8.895.483,00 |
|
PPL
|
37,57 | -0,25% | 36,49 | 37,89 | 8.856.270,00 |
|
CSGP
|
45,74 | 0,75% | 44,55 | 45,90 | 8.854.458,00 |
|
AMAT
|
359,13 | 3,27% | 353,26 | 376,32 | 8.788.517,00 |
|
PEP
|
161,92 | -4,08% | 165,00 | 167,88 | 8.748.971,00 |
|
ANET
|
142,58 | -4,29% | 138,00 | 148,77 | 8.709.391,00 |
|
DHR
|
206,36 | -6,22% | 210,79 | 218,75 | 8.708.505,00 |
|
TSCO
|
52,69 | -2,33% | 54,02 | 55,58 | 8.668.835,00 |
|
SBUX
|
95,39 | 1,39% | 93,60 | 96,92 | 8.659.037,00 |
|
VTRS
|
15,74 | -0,02% | 15,70 | 16,00 | 8.603.753,00 |
|
V
|
319,50 | 5,42% | 312,82 | 326,48 | 8.590.747,00 |
|
BKR
|
59,86 | -1,71% | 60,25 | 61,62 | 8.551.539,00 |
|
OXY
|
45,94 | -0,27% | 45,27 | 46,53 | 8.313.404,00 |
|
FITB
|
53,06 | 0,14% | 52,08 | 53,35 | 8.260.830,00 |
|
NEM
|
122,31 | -3,49% | 118,95 | 126,39 | 8.184.157,00 |
|
CL
|
95,65 | -1,15% | 95,40 | 97,30 | 8.164.391,00 |
|
AES
|
16,39 | 0,11% | 15,98 | 16,60 | 8.082.107,00 |
|
GM
|
81,22 | 0,14% | 80,05 | 81,51 | 7.951.480,00 |
|
VICI
|
29,86 | 0,56% | 29,08 | 29,41 | 7.935.845,00 |
