- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
112,75 | 0,25% | 112,00 | 118,20 | 63.757.169,00 |
|
NVDA
|
236,77 | -2,45% | 238,93 | 243,37 | 53.052.857,00 |
|
MDT
|
85,93 | -1,18% | 86,45 | 88,50 | 33.156.734,00 |
|
NKE
|
34,47 | -0,16% | 33,50 | 34,62 | 27.645.747,00 |
|
SMCI
|
44,80 | 1,38% | 43,02 | 44,74 | 27.133.916,00 |
|
MU
|
1.086,07 | 40,95% | 1.045,26 | 1.074,31 | 24.462.010,00 |
|
PCG
|
12,80 | 0,30% | 12,28 | 12,50 | 23.011.231,00 |
|
AMZN
|
259,59 | 3,40% | 251,08 | 256,68 | 22.584.182,00 |
|
CTVA
|
14,44 | 0,52% | 12,85 | 14,06 | 21.578.848,00 |
|
F
|
12,10 | -0,17% | 12,14 | 12,31 | 19.961.246,00 |
|
AAPL
|
336,60 | 2,98% | 330,62 | 334,38 | 19.825.311,00 |
|
TSLA
|
377,36 | -3,23% | 378,52 | 383,33 | 19.088.912,00 |
|
BAC
|
53,41 | -0,70% | 53,88 | 54,46 | 19.068.744,00 |
|
HBAN
|
15,16 | -0,17% | 15,24 | 15,45 | 18.149.428,00 |
|
NCLH
|
15,25 | -0,29% | 15,05 | 15,74 | 18.105.348,00 |
|
NFLX
|
69,54 | 0,87% | 67,31 | 68,78 | 17.834.993,00 |
|
HPE
|
72,56 | 2,11% | 68,56 | 71,22 | 17.264.070,00 |
|
CMCSA
|
20,98 | -0,58% | 21,33 | 21,76 | 17.066.642,00 |
|
PFE
|
28,07 | 0,56% | 27,20 | 27,71 | 15.453.029,00 |
|
T
|
24,54 | 0,09% | 23,97 | 24,45 | 15.305.468,00 |
|
AMD
|
645,02 | -4,53% | 628,00 | 658,52 | 13.847.118,00 |
|
GOOGL
|
348,65 | 1,06% | 344,68 | 349,09 | 12.174.618,00 |
|
KEY
|
19,85 | -0,30% | 20,01 | 20,35 | 11.430.204,00 |
|
PLTR
|
193,64 | 1,64% | 190,22 | 194,56 | 10.724.171,00 |
|
AVGO
|
373,61 | -2,18% | 364,01 | 380,84 | 10.334.365,00 |
|
MRNA
|
196,18 | 8,70% | 186,64 | 212,22 | 9.663.024,00 |
|
BSX
|
41,96 | -0,22% | 42,00 | 42,75 | 9.630.710,00 |
|
WMT
|
108,25 | 1,05% | 104,50 | 107,55 | 9.623.147,00 |
|
ORCL
|
144,28 | -0,50% | 143,86 | 146,94 | 9.528.314,00 |
|
MSFT
|
530,68 | 1,50% | 528,78 | 535,69 | 9.320.289,00 |
|
CCL
|
26,35 | -0,24% | 25,82 | 26,71 | 9.179.041,00 |
|
VST
|
167,50 | 6,99% | 151,44 | 162,69 | 9.139.566,00 |
|
SLB
|
48,03 | -1,97% | 49,45 | 50,61 | 8.969.910,00 |
|
CAG
|
13,27 | -0,19% | 13,19 | 13,69 | 8.959.053,00 |
|
WFC
|
80,07 | -1,45% | 81,08 | 81,98 | 8.723.783,00 |
|
KVUE
|
17,66 | 0,06% | 17,41 | 17,65 | 8.617.565,00 |
|
CZR
|
29,52 | -0,13% | 29,64 | 29,72 | 8.558.641,00 |
|
META
|
725,34 | -13,09% | 736,69 | 747,60 | 8.533.202,00 |
|
KHC
|
22,05 | 0,02% | 21,76 | 22,25 | 8.404.992,00 |
|
PEP
|
124,23 | -1,60% | 124,63 | 127,21 | 8.299.191,00 |
|
WY
|
18,47 | -0,14% | 18,28 | 18,64 | 8.183.279,00 |
|
VZ
|
45,99 | 0,01% | 45,29 | 45,98 | 8.075.996,00 |
|
GEN
|
22,43 | -0,36% | 22,33 | 23,01 | 7.207.046,00 |
|
CSCO
|
117,89 | -0,05% | 113,31 | 118,40 | 7.168.111,00 |
|
GOOG
|
345,58 | 1,06% | 341,70 | 345,67 | 7.133.487,00 |
|
CMG
|
30,55 | -0,36% | 30,61 | 31,46 | 6.870.227,00 |
|
UBER
|
68,66 | -0,44% | 68,76 | 69,94 | 6.851.726,00 |
|
KO
|
85,98 | -0,21% | 86,16 | 87,29 | 6.717.114,00 |
|
MOS
|
20,04 | -0,91% | 20,85 | 21,50 | 6.626.142,00 |
|
BMY
|
59,61 | 0,00% | 58,64 | 59,60 | 6.583.062,00 |
|
HPQ
|
32,50 | 0,76% | 31,45 | 32,68 | 6.056.977,00 |
|
CRWD
|
264,92 | -13,82% | 276,00 | 286,99 | 6.001.134,00 |
|
KR
|
59,81 | 1,39% | 57,75 | 58,71 | 5.958.794,00 |
|
FITB
|
50,16 | -0,85% | 50,63 | 51,37 | 5.753.780,00 |
|
NEE
|
77,05 | -0,87% | 76,34 | 78,04 | 5.694.227,00 |
|
CEG
|
299,47 | -1,07% | 291,00 | 309,80 | 5.544.876,00 |
|
FCX
|
71,75 | -0,81% | 70,89 | 73,29 | 5.540.667,00 |
|
NOW
|
139,25 | 1,28% | 136,18 | 140,60 | 5.537.168,00 |
|
WDC
|
403,76 | -7,36% | 406,81 | 430,33 | 5.534.950,00 |
|
CPB
|
19,05 | 0,05% | 18,90 | 19,33 | 5.456.612,00 |
|
RF
|
26,75 | -0,31% | 26,99 | 27,41 | 5.410.914,00 |
|
GIS
|
31,90 | -0,29% | 31,70 | 32,36 | 5.272.278,00 |
|
TJX
|
139,23 | 2,15% | 134,53 | 137,24 | 5.252.265,00 |
|
ON
|
82,73 | -3,60% | 85,22 | 86,92 | 5.240.973,00 |
|
ROL
|
31,26 | 0,90% | 29,61 | 30,36 | 5.209.284,00 |
|
XOM
|
163,94 | -0,55% | 162,94 | 165,95 | 5.109.368,00 |
|
CNP
|
38,61 | 0,05% | 37,84 | 38,58 | 5.105.763,00 |
|
HAL
|
31,67 | -1,06% | 31,96 | 32,81 | 5.088.000,00 |
|
PG
|
148,59 | 0,13% | 147,06 | 149,68 | 5.048.673,00 |
|
C
|
126,55 | -1,99% | 127,96 | 130,07 | 5.032.001,00 |
|
APH
|
87,65 | -0,98% | 88,21 | 89,93 | 4.973.787,00 |
|
SWKS
|
82,23 | -0,51% | 80,03 | 85,74 | 4.969.524,00 |
|
MCHP
|
76,85 | -4,43% | 80,76 | 82,56 | 4.933.308,00 |
|
TSCO
|
32,64 | 0,34% | 31,22 | 32,62 | 4.915.736,00 |
|
TFC
|
45,66 | -0,59% | 46,16 | 46,82 | 4.885.197,00 |
|
INVH
|
26,17 | -0,23% | 26,06 | 26,59 | 4.711.987,00 |
|
ADBE
|
232,89 | -5,17% | 236,77 | 240,87 | 4.709.097,00 |
|
USB
|
56,18 | -1,13% | 57,05 | 57,79 | 4.672.581,00 |
|
PYPL
|
55,12 | 0,48% | 54,00 | 54,88 | 4.590.810,00 |
|
CVS
|
89,41 | 2,96% | 85,53 | 87,08 | 4.573.088,00 |
|
QCOM
|
176,44 | -4,59% | 179,33 | 183,09 | 4.538.195,00 |
|
STZ
|
118,51 | 2,97% | 112,99 | 116,77 | 4.433.312,00 |
|
KMI
|
31,81 | -0,35% | 31,12 | 32,31 | 4.432.100,00 |
|
CPRT
|
26,73 | -0,10% | 26,64 | 27,66 | 4.398.702,00 |
|
OXY
|
57,95 | -0,38% | 57,52 | 58,92 | 4.322.734,00 |
|
AES
|
14,92 | -0,02% | 14,88 | 14,94 | 4.269.762,00 |
|
DOW
|
27,76 | -0,41% | 28,00 | 28,60 | 4.269.124,00 |
|
VICI
|
22,61 | -0,13% | 22,56 | 22,89 | 4.241.462,00 |
|
SBUX
|
93,74 | -2,36% | 93,81 | 96,73 | 4.232.340,00 |
|
BA
|
188,25 | -1,57% | 189,33 | 193,23 | 4.224.044,00 |
|
DIS
|
104,91 | 0,86% | 103,29 | 104,27 | 4.203.014,00 |
|
SCHW
|
95,38 | -1,41% | 96,74 | 98,78 | 4.193.703,00 |
|
ABT
|
99,06 | 0,92% | 97,94 | 100,95 | 4.160.037,00 |
|
BKNG
|
156,62 | -1,02% | 155,34 | 160,50 | 3.976.329,00 |
|
FIS
|
34,13 | 0,70% | 33,23 | 33,86 | 3.914.884,00 |
|
PTC
|
193,76 | 0,79% | 192,58 | 193,42 | 3.837.352,00 |
|
VTRS
|
17,54 | 0,01% | 17,31 | 17,87 | 3.831.202,00 |
|
LRCX
|
326,27 | -7,73% | 330,85 | 346,90 | 3.802.876,00 |
|
JPM
|
328,94 | -2,41% | 330,93 | 333,79 | 3.745.513,00 |
|
CSX
|
46,98 | -0,52% | 47,32 | 47,73 | 3.653.445,00 |
|
GLW
|
163,56 | -5,40% | 160,50 | 170,63 | 3.530.319,00 |
