| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
EQR
|
63,66 | 0,00% | 63,26 | 66,10 | 17.443.419,28 |
|
KEY
|
23,04 | 0,00% | 23,04 | 23,46 | 8.450.358,19 |
|
RF
|
31,65 | -0,05% | 31,68 | 32,11 | 8.445.357,24 |
|
FITB
|
57,60 | 0,00% | 57,47 | 58,63 | 7.703.157,85 |
|
PPL
|
35,97 | 0,02% | 35,77 | 36,15 | 6.383.945,75 |
|
HRL
|
24,13 | 0,11% | 23,97 | 24,57 | 4.807.284,21 |
|
LKQ
|
25,44 | -0,01% | 25,03 | 25,56 | 4.258.835,90 |
|
CNP
|
40,63 | 0,00% | 40,40 | 40,81 | 4.149.307,22 |
|
APTV
|
50,43 | 0,38% | 48,92 | 50,12 | 3.995.536,14 |
|
SW
|
47,81 | 0,00% | 47,78 | 49,53 | 3.986.203,08 |
|
PEG
|
75,50 | -0,11% | 75,12 | 75,87 | 3.857.990,64 |
|
SYF
|
80,77 | 0,02% | 79,85 | 81,92 | 3.789.292,62 |
|
KIM
|
24,32 | -0,04% | 24,12 | 24,39 | 3.609.501,93 |
|
NWSA
|
28,79 | 0,09% | 28,57 | 29,16 | 3.309.149,17 |
|
SRE
|
85,94 | 0,00% | 85,57 | 86,34 | 3.285.944,23 |
|
INVH
|
29,69 | 0,00% | 29,69 | 30,20 | 3.069.929,65 |
|
CFG
|
74,72 | 0,41% | 74,31 | 75,33 | 3.004.694,28 |
|
VTR
|
90,09 | -1,08% | 90,41 | 91,63 | 2.910.974,00 |
|
GPN
|
90,38 | 0,00% | 90,18 | 92,45 | 2.741.109,67 |
|
MET
|
96,89 | 0,12% | 96,65 | 98,58 | 2.485.068,66 |
|
PNR
|
64,78 | 0,68% | 63,95 | 65,93 | 2.450.459,27 |
|
PCAR
|
130,30 | -0,54% | 129,53 | 131,33 | 2.385.086,79 |
|
MGM
|
43,60 | -0,18% | 43,56 | 44,10 | 2.337.705,93 |
|
ES
|
71,92 | 0,01% | 71,61 | 72,41 | 2.291.199,28 |
|
UDR
|
37,49 | 0,25% | 37,09 | 37,73 | 2.260.533,25 |
|
EW
|
90,81 | 0,00% | 90,59 | 91,58 | 2.246.351,27 |
|
AWK
|
135,16 | 0,81% | 133,25 | 135,94 | 2.105.972,52 |
|
MTCH
|
37,22 | 0,00% | 37,02 | 37,81 | 2.098.056,55 |
|
CZR
|
29,66 | 0,00% | 29,65 | 29,78 | 2.079.962,30 |
|
UNP
|
299,90 | 0,00% | 295,29 | 302,79 | 2.077.009,34 |
|
LNT
|
70,33 | -0,02% | 69,77 | 70,44 | 2.058.179,96 |
|
MAS
|
73,93 | 0,00% | 72,58 | 74,03 | 2.002.056,12 |
|
AME
|
255,20 | 1,03% | 252,87 | 257,08 | 1.931.975,54 |
|
DLTR
|
129,50 | -0,04% | 128,05 | 130,95 | 1.868.725,38 |
|
OMC
|
72,84 | -12,62% | 85,42 | 86,83 | 1.818.239,42 |
|
ACGL
|
97,81 | 0,00% | 97,74 | 99,73 | 1.738.728,34 |
|
BRO
|
68,86 | 0,00% | 68,71 | 70,65 | 1.689.780,89 |
|
LYV
|
184,08 | -0,36% | 184,16 | 187,28 | 1.629.269,61 |
|
FTV
|
60,64 | 0,00% | 60,50 | 61,60 | 1.609.878,64 |
|
BF.B
|
27,58 | 0,00% | 27,42 | 28,17 | 1.606.988,11 |
|
DD
|
144,08 | 1,01% | 142,71 | 146,50 | 1.567.724,58 |
|
ATO
|
169,90 | 0,00% | 168,90 | 171,52 | 1.548.066,78 |
|
IQV
|
241,24 | 0,00% | 233,76 | 241,87 | 1.521.551,04 |
|
AFL
|
120,98 | 0,00% | 120,92 | 122,40 | 1.492.041,72 |
|
BXP
|
66,69 | 0,00% | 66,64 | 68,12 | 1.397.054,81 |
|
NSC
|
341,42 | 0,30% | 334,88 | 343,43 | 1.394.175,83 |
|
PPG
|
113,43 | -0,01% | 112,37 | 114,34 | 1.368.064,43 |
|
LW
|
52,49 | 0,00% | 52,36 | 53,03 | 1.360.550,33 |
|
BDX
|
182,36 | 0,26% | 181,62 | 183,46 | 1.310.491,58 |
|
BALL
|
60,84 | -0,34% | 61,11 | 62,43 | 1.309.411,53 |
|
PHM
|
128,49 | 0,00% | 128,05 | 129,99 | 1.291.189,00 |
|
ALLE
|
162,10 | 0,00% | 162,10 | 163,86 | 1.272.930,27 |
|
HSIC
|
89,54 | 0,02% | 88,63 | 90,34 | 1.265.768,65 |
|
SWK
|
99,59 | 0,00% | 99,32 | 101,11 | 1.249.509,21 |
|
WRB
|
69,75 | 0,00% | 69,71 | 71,04 | 1.246.152,37 |
|
DRI
|
225,51 | 0,01% | 222,68 | 227,11 | 1.242.563,70 |
|
WSM
|
240,42 | 0,00% | 237,99 | 241,10 | 1.237.277,05 |
|
WAB
|
300,66 | 0,01% | 299,76 | 304,36 | 1.224.247,55 |
|
MKTX
|
162,56 | 0,00% | 162,40 | 162,71 | 1.214.981,95 |
|
IRM
|
129,41 | -0,49% | 126,13 | 130,05 | 1.209.777,10 |
|
PNW
|
100,41 | 0,00% | 100,32 | 101,21 | 1.150.221,90 |
|
SPG
|
221,65 | -0,02% | 217,62 | 221,73 | 1.125.725,49 |
|
GPC
|
132,52 | -0,01% | 132,42 | 134,51 | 1.119.769,12 |
|
JBHT
|
283,97 | 0,60% | 279,71 | 287,93 | 1.110.689,92 |
|
RSG
|
215,00 | -0,26% | 213,00 | 215,83 | 1.097.044,04 |
|
MHK
|
135,34 | 0,00% | 135,11 | 139,66 | 1.053.024,32 |
|
PTC
|
148,40 | 2,42% | 145,37 | 149,02 | 1.036.939,34 |
|
TKO
|
193,30 | -1,84% | 194,47 | 199,99 | 1.024.279,67 |
|
PFG
|
112,97 | 0,00% | 112,94 | 115,80 | 1.016.384,61 |
|
NTRS
|
191,47 | 0,00% | 190,61 | 193,89 | 975.827,74 |
|
ITW
|
285,39 | -1,89% | 287,21 | 290,90 | 970.410,05 |
|
A
|
149,50 | 1,05% | 147,19 | 149,12 | 964.634,91 |
|
AEE
|
109,33 | -0,14% | 108,68 | 109,83 | 959.838,13 |
|
AOS
|
61,61 | 0,21% | 60,90 | 61,84 | 950.006,78 |
|
EFX
|
176,84 | 0,03% | 176,20 | 179,85 | 922.747,63 |
|
ELV
|
390,81 | 0,57% | 388,12 | 400,17 | 900.652,37 |
|
APD
|
300,86 | 0,00% | 299,50 | 307,99 | 898.063,75 |
|
SBAC
|
182,11 | 0,00% | 181,96 | 185,66 | 875.630,01 |
|
NWS
|
32,68 | 0,00% | 32,55 | 33,20 | 867.831,12 |
|
AJG
|
247,97 | 0,00% | 246,88 | 253,57 | 853.840,48 |
|
L
|
112,38 | 0,00% | 112,34 | 114,11 | 798.701,50 |
|
RJF
|
179,48 | 0,00% | 179,31 | 181,83 | 793.522,19 |
|
RVTY
|
116,17 | 0,00% | 115,97 | 117,25 | 786.673,85 |
|
LH
|
323,34 | 0,00% | 316,56 | 326,90 | 786.564,23 |
|
MAA
|
131,12 | 0,00% | 131,00 | 133,29 | 780.840,27 |
|
HUM
|
384,50 | 0,19% | 380,06 | 387,09 | 756.587,04 |
|
EXR
|
146,89 | 0,00% | 146,23 | 147,70 | 731.386,76 |
|
REG
|
76,37 | 0,00% | 76,00 | 76,58 | 730.860,73 |
|
AVY
|
176,62 | 0,00% | 174,20 | 177,91 | 721.163,26 |
|
DOV
|
206,49 | 0,02% | 204,79 | 207,94 | 721.128,01 |
|
VMC
|
279,12 | 0,97% | 277,05 | 282,72 | 702.291,82 |
|
INTC
|
99,74 | -3,86% | 101,80 | 105,97 | 691.882,00 |
|
STE
|
229,75 | 0,00% | 229,36 | 232,36 | 668.333,40 |
|
PSA
|
324,31 | 0,00% | 321,46 | 325,10 | 623.012,41 |
|
PH
|
1.053,04 | -0,72% | 1.048,00 | 1.064,41 | 618.314,74 |
|
CPT
|
108,26 | 0,00% | 108,02 | 110,02 | 617.416,70 |
|
DGX
|
235,52 | 0,00% | 233,00 | 237,17 | 614.271,66 |
|
FRT
|
118,02 | 0,00% | 117,07 | 118,11 | 574.956,18 |
|
NVDA
|
220,94 | -4,15% | 224,86 | 227,92 | 553.163,00 |
|
MU
|
966,69 | -45,18% | 995,26 | 1.036,13 | 512.790,00 |
|
PKG
|
253,06 | 0,09% | 251,81 | 254,83 | 480.464,92 |
Nikkei 225, ABD tahvil getirileri 20 yılın zirvesine çıkarken yüzde 2,54 geriledi
Caesars Entertainment Pazarlama Direktörü 1,77 milyon dolarlık hisse sattı
Carvana yönetim kurulu üyesi Quayle, 1,08 milyon dolarlık hisse sattı
Yatırıma Hemen Başlamak için