- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,34 | -4,21% | 204,81 | 211,91 | 19.792.828,00 |
|
INTC
|
91,46 | -0,99% | 91,58 | 101,74 | 19.557.813,00 |
|
TSLA
|
310,77 | -2,55% | 306,51 | 322,96 | 7.682.931,00 |
|
ORCL
|
121,15 | 6,14% | 114,75 | 123,08 | 6.737.723,00 |
|
SMCI
|
30,08 | -0,12% | 29,28 | 31,33 | 6.372.590,00 |
|
MU
|
918,61 | -3,89% | 904,00 | 967,14 | 6.346.172,00 |
|
WBD
|
25,60 | -0,17% | 25,76 | 26,58 | 6.334.461,00 |
|
AAPL
|
334,86 | 2,00% | 321,62 | 334,37 | 6.245.070,00 |
|
BAC
|
62,60 | 0,55% | 61,28 | 62,28 | 6.192.428,00 |
|
F
|
14,73 | 0,35% | 14,14 | 14,55 | 5.785.740,00 |
|
T
|
24,20 | 0,07% | 23,00 | 24,13 | 5.193.524,00 |
|
GOOGL
|
328,26 | 8,34% | 317,32 | 324,18 | 5.185.835,00 |
|
PLTR
|
128,02 | 5,15% | 122,02 | 125,31 | 4.644.140,00 |
|
VZ
|
47,08 | 0,71% | 43,73 | 46,44 | 4.462.234,00 |
|
UBER
|
66,65 | 0,79% | 65,56 | 70,07 | 4.414.596,00 |
|
AMD
|
507,01 | -15,08% | 518,00 | 549,00 | 4.249.138,00 |
|
NOW
|
102,38 | 3,70% | 94,87 | 98,93 | 4.201.961,00 |
|
MSFT
|
391,64 | 10,27% | 380,65 | 389,03 | 4.079.330,00 |
|
GOOG
|
327,83 | 8,58% | 317,50 | 323,98 | 3.975.556,00 |
|
AMZN
|
234,55 | 2,44% | 231,34 | 234,95 | 3.834.942,00 |
|
CCL
|
27,17 | 0,85% | 25,58 | 27,02 | 3.448.080,00 |
|
NFLX
|
70,12 | 0,04% | 67,97 | 70,68 | 3.428.443,00 |
|
PFE
|
24,65 | 0,11% | 24,51 | 24,75 | 3.146.463,00 |
|
CMCSA
|
22,78 | 0,49% | 21,28 | 22,49 | 2.864.033,00 |
|
PYPL
|
55,63 | -0,51% | 55,22 | 56,48 | 2.666.390,00 |
|
BKR
|
62,26 | 5,03% | 57,01 | 58,20 | 2.625.429,00 |
|
BSX
|
45,87 | 1,64% | 43,72 | 44,71 | 2.314.289,00 |
|
KHC
|
25,85 | 0,18% | 25,26 | 25,70 | 2.240.013,00 |
|
HBAN
|
17,37 | 0,01% | 17,06 | 17,42 | 2.193.906,00 |
|
NKE
|
41,80 | 0,10% | 40,89 | 42,15 | 2.166.693,00 |
|
KO
|
82,89 | 0,63% | 80,90 | 82,33 | 2.049.747,00 |
|
CMG
|
33,04 | 1,26% | 31,58 | 32,45 | 2.015.885,00 |
|
SLB
|
52,72 | 0,30% | 49,74 | 52,59 | 2.013.215,00 |
|
WMT
|
110,41 | 0,98% | 108,01 | 109,60 | 1.906.303,00 |
|
DOW
|
28,92 | -0,90% | 29,30 | 30,78 | 1.889.822,00 |
|
NCLH
|
19,96 | 0,58% | 18,95 | 19,94 | 1.876.469,00 |
|
XOM
|
154,79 | -2,10% | 155,68 | 158,71 | 1.662.050,00 |
|
GLW
|
145,12 | -1,67% | 145,93 | 157,40 | 1.587.503,00 |
|
CSCO
|
114,16 | -0,07% | 112,20 | 114,57 | 1.526.388,00 |
|
CSX
|
52,35 | -0,89% | 52,59 | 53,41 | 1.494.430,00 |
|
HPQ
|
26,43 | 0,64% | 24,76 | 26,00 | 1.491.506,00 |
|
AVGO
|
384,75 | 2,98% | 378,75 | 389,27 | 1.487.965,00 |
|
CRM
|
171,40 | 7,81% | 159,55 | 164,45 | 1.435.452,00 |
|
META
|
607,87 | 12,76% | 594,45 | 609,98 | 1.415.488,00 |
|
OXY
|
56,27 | -1,03% | 56,83 | 57,93 | 1.321.011,00 |
|
LRCX
|
297,48 | -8,03% | 301,68 | 319,70 | 1.282.151,00 |
|
CPRT
|
28,87 | 0,93% | 27,14 | 28,13 | 1.245.521,00 |
|
TSCO
|
31,36 | 0,37% | 29,69 | 31,06 | 1.240.027,00 |
|
KMI
|
32,12 | -0,74% | 32,60 | 33,26 | 1.202.548,00 |
|
IBM
|
219,12 | 5,01% | 206,80 | 216,10 | 1.187.238,00 |
|
DVN
|
44,15 | -0,91% | 44,86 | 45,74 | 1.174.102,00 |
|
CVX
|
191,60 | -3,21% | 193,80 | 196,87 | 1.142.208,00 |
|
QCOM
|
170,45 | 3,38% | 165,77 | 171,10 | 1.132.176,00 |
|
HPE
|
48,20 | 0,41% | 47,34 | 49,21 | 1.101.926,00 |
|
HAL
|
33,21 | -0,16% | 32,90 | 33,74 | 1.063.309,00 |
|
TSN
|
61,05 | 3,58% | 56,66 | 57,51 | 1.058.924,00 |
|
KLAC
|
207,59 | -3,12% | 207,44 | 219,99 | 1.056.975,00 |
|
KEY
|
22,69 | 0,03% | 22,57 | 22,90 | 1.055.497,00 |
|
CAG
|
14,93 | 0,17% | 14,46 | 14,81 | 1.049.216,00 |
|
DAL
|
86,65 | 1,57% | 82,44 | 86,01 | 1.029.712,00 |
|
GM
|
85,56 | 2,87% | 80,43 | 83,76 | 1.012.640,00 |
|
DIS
|
96,52 | 1,68% | 93,00 | 96,29 | 1.007.111,00 |
|
FCX
|
62,54 | -0,06% | 61,05 | 62,99 | 1.005.235,00 |
|
CVS
|
105,68 | -2,10% | 106,91 | 108,39 | 976.286,00 |
|
BX
|
133,35 | 3,35% | 124,25 | 130,00 | 960.367,00 |
|
IP
|
42,64 | 0,48% | 37,71 | 42,32 | 925.708,00 |
|
PCG
|
17,84 | -0,02% | 17,52 | 17,98 | 912.244,00 |
|
WDC
|
508,13 | -12,21% | 509,56 | 552,00 | 898.648,00 |
|
AMAT
|
528,57 | -7,87% | 530,01 | 562,80 | 895.466,00 |
|
C
|
134,31 | 2,14% | 131,40 | 133,28 | 895.063,00 |
|
ISRG
|
353,31 | 16,08% | 332,15 | 341,83 | 844.962,00 |
|
APA
|
35,77 | -0,41% | 36,04 | 36,96 | 817.342,00 |
|
NEE
|
89,56 | -0,20% | 88,43 | 90,91 | 800.434,00 |
|
ACN
|
152,22 | 5,13% | 140,71 | 147,53 | 773.453,00 |
|
ADBE
|
234,88 | 10,00% | 216,15 | 226,93 | 731.402,00 |
|
WFC
|
87,55 | 1,25% | 85,70 | 86,95 | 727.174,00 |
|
DELL
|
434,70 | -3,43% | 432,26 | 451,48 | 714.268,00 |
|
BA
|
213,46 | 3,93% | 208,40 | 212,49 | 698.904,00 |
|
JPM
|
357,36 | 4,11% | 347,50 | 353,37 | 692.467,00 |
|
MOS
|
22,23 | -0,08% | 22,20 | 22,77 | 659.279,00 |
|
UAL
|
121,62 | 3,35% | 115,87 | 121,63 | 656.342,00 |
|
NEM
|
93,69 | 0,47% | 92,50 | 95,34 | 652.604,00 |
|
SO
|
97,16 | -0,08% | 96,63 | 97,95 | 640.861,00 |
|
WDAY
|
144,26 | 8,99% | 130,49 | 136,00 | 630.897,00 |
|
MMM
|
177,59 | 5,01% | 169,46 | 173,35 | 628.706,00 |
|
BEN
|
33,45 | 0,95% | 32,20 | 32,82 | 618.064,00 |
|
COP
|
118,08 | -2,18% | 119,63 | 121,69 | 610.512,00 |
|
BMY
|
62,78 | 0,71% | 61,60 | 62,82 | 608.144,00 |
|
MRK
|
131,97 | 0,90% | 130,24 | 131,71 | 607.296,00 |
|
MRNA
|
56,45 | 2,60% | 53,85 | 57,46 | 605.821,00 |
|
JNJ
|
264,88 | 1,44% | 259,61 | 263,71 | 605.407,00 |
|
BAX
|
23,19 | 0,80% | 21,90 | 22,65 | 603.175,00 |
|
BKNG
|
182,84 | 5,42% | 174,50 | 180,30 | 603.175,00 |
|
TXN
|
282,03 | 2,29% | 276,30 | 283,89 | 596.228,00 |
|
PEP
|
137,87 | 1,24% | 134,57 | 137,13 | 594.065,00 |
|
V
|
360,34 | 4,84% | 351,05 | 355,84 | 589.392,00 |
|
SW
|
49,04 | 0,44% | 43,55 | 48,70 | 586.411,00 |
|
RTX
|
217,81 | 5,02% | 209,26 | 214,89 | 582.655,00 |
|
UNH
|
414,01 | -6,68% | 418,92 | 429,00 | 576.577,00 |
|
CRWD
|
186,45 | 3,10% | 181,83 | 185,84 | 564.158,00 |
|
VTRS
|
17,58 | 0,34% | 17,20 | 17,49 | 559.656,00 |
Finans hisseleri piyasa öncesinde yükseldi; Bank of Hawaii ve Northern Trust öne çıktı
Araştırma notu: Rosenberg Research, Kanada kısa vadeli tahvillerinde alım fırsatı gördü
Enerji hisseleri piyasa öncesinde düştü; petrol fiyatları yüzde 6 geriledi
