- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,33 | 12,70% | 211,13 | 217,86 | 179.462.732,00 |
|
INTC
|
109,32 | -5,93% | 113,54 | 126,64 | 124.915.144,00 |
|
F
|
16,64 | -0,79% | 16,82 | 17,78 | 89.032.747,00 |
|
HPE
|
47,10 | 16,27% | 41,52 | 44,58 | 75.534.660,00 |
|
NOW
|
135,83 | 7,92% | 116,29 | 124,74 | 64.039.034,00 |
|
PLTR
|
160,61 | 1,31% | 145,79 | 157,78 | 53.062.600,00 |
|
AMZN
|
261,20 | -11,37% | 269,64 | 274,75 | 46.145.914,00 |
|
SMCI
|
46,88 | 2,10% | 44,17 | 48,34 | 44.644.711,00 |
|
MSFT
|
460,53 | 2,50% | 432,36 | 450,33 | 43.741.018,00 |
|
ORCL
|
248,09 | 16,39% | 208,01 | 226,29 | 42.790.094,00 |
|
MU
|
1.035,23 | 66,05% | 940,51 | 981,00 | 42.769.539,00 |
|
TSLA
|
415,61 | -21,92% | 428,14 | 441,07 | 39.255.385,00 |
|
HPQ
|
29,34 | 2,42% | 26,50 | 28,17 | 38.123.657,00 |
|
AAPL
|
306,28 | -6,24% | 309,53 | 315,00 | 36.722.235,00 |
|
AMD
|
509,97 | -9,41% | 503,43 | 522,00 | 30.941.981,00 |
|
IBM
|
320,11 | 15,24% | 273,33 | 301,00 | 30.523.827,00 |
|
PFE
|
25,64 | -0,53% | 25,93 | 26,24 | 28.840.435,00 |
|
NFLX
|
85,83 | -0,38% | 85,66 | 86,67 | 28.808.183,00 |
|
CMG
|
30,52 | -1,31% | 31,84 | 32,67 | 27.651.860,00 |
|
MGM
|
50,67 | 6,95% | 42,72 | 44,28 | 26.171.898,00 |
|
BSX
|
47,97 | -0,38% | 48,13 | 49,30 | 26.027.154,00 |
|
AVGO
|
460,07 | 25,88% | 431,47 | 448,90 | 25.289.860,00 |
|
META
|
600,39 | -32,80% | 623,35 | 634,50 | 25.157.008,00 |
|
CRM
|
209,63 | 14,63% | 180,02 | 194,14 | 24.966.123,00 |
|
T
|
24,53 | -0,25% | 24,56 | 24,87 | 24.578.217,00 |
|
WMT
|
114,57 | -1,27% | 114,71 | 119,08 | 21.935.913,00 |
|
NKE
|
45,92 | -0,53% | 46,08 | 47,20 | 20.730.864,00 |
|
UBER
|
73,81 | 3,25% | 69,96 | 72,24 | 20.527.540,00 |
|
BAC
|
51,50 | -0,12% | 50,61 | 51,80 | 19.960.359,00 |
|
CCL
|
27,51 | -0,59% | 27,76 | 28,40 | 19.871.322,00 |
|
CMCSA
|
25,06 | 0,18% | 24,78 | 25,05 | 19.733.387,00 |
|
QCOM
|
229,00 | -22,12% | 247,51 | 259,92 | 19.103.872,00 |
|
DELL
|
466,10 | 54,35% | 402,27 | 429,15 | 19.065.536,00 |
|
WBD
|
27,24 | 0,24% | 26,90 | 27,10 | 18.486.133,00 |
|
CSCO
|
121,34 | 1,54% | 117,01 | 121,43 | 18.295.032,00 |
|
GOOGL
|
376,34 | -9,85% | 378,46 | 385,24 | 17.217.240,00 |
|
HBAN
|
15,83 | -0,41% | 16,00 | 16,36 | 16.945.453,00 |
|
NCLH
|
18,07 | -0,28% | 18,14 | 18,64 | 15.670.797,00 |
|
KVUE
|
17,36 | 0,06% | 17,24 | 17,69 | 14.567.202,00 |
|
PYPL
|
45,19 | 0,36% | 44,43 | 45,20 | 13.774.389,00 |
|
XOM
|
149,43 | 4,30% | 144,71 | 146,93 | 13.546.030,00 |
|
BMY
|
54,92 | -2,24% | 56,54 | 57,33 | 13.437.151,00 |
|
DVN
|
46,32 | 1,81% | 43,63 | 44,72 | 12.971.638,00 |
|
MDT
|
73,98 | 0,28% | 73,67 | 75,85 | 12.468.000,00 |
|
GOOG
|
372,48 | -9,61% | 374,30 | 381,65 | 12.360.688,00 |
|
PANW
|
300,46 | 18,14% | 256,01 | 283,71 | 12.185.566,00 |
|
CSX
|
45,86 | 0,16% | 44,91 | 45,92 | 12.077.486,00 |
|
SCHW
|
88,73 | 1,16% | 85,93 | 87,48 | 11.542.088,00 |
|
WFC
|
77,20 | -0,39% | 76,34 | 77,75 | 11.332.613,00 |
|
CZR
|
29,15 | 0,03% | 28,92 | 29,11 | 11.274.687,00 |
|
KHC
|
23,63 | -0,38% | 23,87 | 24,48 | 11.207.147,00 |
|
NEE
|
83,64 | -3,14% | 85,69 | 87,21 | 11.182.300,00 |
|
CAG
|
13,11 | -0,15% | 13,13 | 13,46 | 11.098.683,00 |
|
OXY
|
58,92 | 2,35% | 56,03 | 57,05 | 10.992.285,00 |
|
SLB
|
54,76 | 0,33% | 54,36 | 55,17 | 10.901.249,00 |
|
VZ
|
47,72 | -0,13% | 47,34 | 48,16 | 10.623.764,00 |
|
VTRS
|
15,81 | -0,45% | 15,90 | 16,30 | 10.222.778,00 |
|
CEG
|
265,55 | -20,83% | 284,67 | 290,90 | 10.219.313,00 |
|
GLW
|
176,66 | -4,61% | 174,50 | 184,08 | 9.811.062,00 |
|
PCG
|
16,16 | -0,17% | 16,10 | 16,38 | 9.672.132,00 |
|
TFC
|
46,88 | -1,26% | 47,21 | 48,22 | 9.597.708,00 |
|
AES
|
14,70 | 0,03% | 14,67 | 14,70 | 9.545.004,00 |
|
TSCO
|
31,78 | 0,11% | 30,56 | 31,67 | 9.487.353,00 |
|
MCHP
|
91,53 | 6,85% | 93,99 | 97,99 | 9.455.854,00 |
|
PG
|
140,31 | -3,15% | 143,20 | 145,64 | 9.233.537,00 |
|
KEY
|
20,90 | -0,33% | 21,17 | 21,46 | 9.047.048,00 |
|
C
|
129,05 | 2,26% | 123,52 | 126,85 | 9.037.645,00 |
|
DOW
|
34,69 | 0,97% | 33,45 | 34,52 | 8.884.315,00 |
|
ABT
|
87,74 | 2,01% | 85,28 | 86,73 | 8.795.030,00 |
|
GEN
|
27,75 | 1,81% | 24,44 | 25,86 | 8.769.317,00 |
|
FCX
|
67,02 | 1,17% | 64,48 | 66,80 | 8.746.386,00 |
|
ANET
|
170,74 | 10,03% | 155,80 | 161,50 | 8.630.760,00 |
|
KO
|
78,65 | -0,25% | 78,91 | 80,33 | 8.559.258,00 |
|
V
|
322,72 | -3,84% | 325,35 | 331,67 | 8.505.681,00 |
|
WDAY
|
157,32 | 7,69% | 132,28 | 146,52 | 8.421.471,00 |
|
CTSH
|
57,14 | 0,89% | 53,15 | 56,14 | 8.382.809,00 |
|
TXN
|
293,29 | -12,68% | 303,77 | 319,00 | 8.165.802,00 |
|
KDP
|
30,20 | -0,04% | 29,74 | 30,29 | 7.988.855,00 |
|
RF
|
27,34 | -0,70% | 27,66 | 28,12 | 7.985.415,00 |
|
GEHC
|
62,72 | 0,18% | 62,19 | 63,04 | 7.788.376,00 |
|
CPB
|
21,10 | 0,03% | 20,68 | 21,37 | 7.666.609,00 |
|
ENPH
|
63,75 | -5,11% | 67,27 | 73,74 | 7.646.009,00 |
|
CPRT
|
32,32 | -0,45% | 32,73 | 33,55 | 7.455.658,00 |
|
MRK
|
115,18 | -3,40% | 118,19 | 120,67 | 7.301.887,00 |
|
APH
|
146,36 | -2,65% | 146,00 | 151,62 | 7.278.161,00 |
|
GIS
|
33,62 | -0,06% | 33,37 | 34,36 | 7.258.674,00 |
|
ADBE
|
274,03 | 12,44% | 244,66 | 260,63 | 7.178.697,00 |
|
ON
|
120,95 | -0,66% | 119,45 | 124,52 | 7.135.472,00 |
|
IVZ
|
27,60 | -0,86% | 27,79 | 28,71 | 7.131.848,00 |
|
CVX
|
185,84 | 3,56% | 180,40 | 182,97 | 7.042.318,00 |
|
DIS
|
102,84 | 0,84% | 101,83 | 103,76 | 6.971.983,00 |
|
SBUX
|
96,51 | -2,88% | 98,58 | 100,91 | 6.954.629,00 |
|
KR
|
61,52 | -0,41% | 61,73 | 63,73 | 6.935.506,00 |
|
MDLZ
|
61,06 | -0,34% | 61,09 | 62,15 | 6.855.313,00 |
|
VICI
|
27,76 | -0,33% | 28,01 | 28,34 | 6.831.130,00 |
|
HAL
|
39,36 | 0,65% | 38,56 | 39,32 | 6.814.834,00 |
|
BAX
|
18,41 | -0,42% | 18,77 | 19,18 | 6.789.046,00 |
|
EW
|
88,19 | 2,31% | 85,83 | 88,02 | 6.690.288,00 |
|
CSGP
|
33,86 | 1,51% | 31,86 | 32,94 | 6.664.414,00 |
|
PEP
|
141,53 | -2,57% | 143,55 | 146,77 | 6.604.958,00 |
|
LRCX
|
317,16 | -2,64% | 316,81 | 324,25 | 6.572.989,00 |
