- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
KEY
|
22,80 | -0,03% | 22,50 | 23,00 | 10.758.945,44 |
|
KIM
|
24,69 | 0,00% | 24,57 | 24,87 | 7.077.242,09 |
|
NI
|
47,63 | 0,00% | 46,59 | 47,90 | 3.862.220,91 |
|
INTC
|
131,49 | -9,47% | 136,21 | 141,45 | 3.431.019,00 |
|
LNT
|
73,21 | 0,00% | 72,81 | 74,00 | 2.712.037,11 |
|
MU
|
1.110,26 | -102,11% | 1.168,57 | 1.213,56 | 2.507.446,00 |
|
AJG
|
209,08 | 0,00% | 208,08 | 216,12 | 2.128.802,34 |
|
AEE
|
109,70 | 0,00% | 108,60 | 110,34 | 2.024.001,26 |
|
RJF
|
156,65 | 0,00% | 155,80 | 158,03 | 1.956.414,50 |
|
NVDA
|
202,47 | -6,12% | 207,72 | 213,99 | 1.954.587,00 |
|
SMCI
|
33,32 | -2,14% | 32,27 | 36,80 | 1.574.834,00 |
|
PNW
|
102,43 | 0,00% | 102,28 | 103,80 | 1.460.674,83 |
|
REG
|
77,36 | 0,00% | 76,75 | 77,62 | 1.384.472,63 |
|
ATO
|
169,59 | 0,00% | 168,90 | 170,79 | 1.271.717,47 |
|
MKTX
|
117,12 | 0,00% | 116,76 | 120,40 | 1.131.947,38 |
|
MTB
|
227,35 | -0,38% | 226,49 | 228,94 | 1.112.331,05 |
|
HSIC
|
78,67 | 0,00% | 78,62 | 81,31 | 1.029.142,29 |
|
STE
|
199,59 | -0,81% | 198,94 | 202,04 | 1.026.838,33 |
|
WAB
|
276,76 | 0,01% | 271,13 | 278,98 | 912.290,80 |
|
FRT
|
121,72 | 0,00% | 120,52 | 122,53 | 884.291,88 |
|
SBAC
|
187,59 | 0,00% | 184,51 | 188,73 | 873.823,93 |
|
PLTR
|
118,83 | -0,67% | 119,20 | 128,87 | 726.360,00 |
|
ESS
|
276,28 | 0,00% | 271,66 | 277,42 | 638.859,08 |
|
TSLA
|
392,33 | -12,73% | 394,40 | 414,75 | 631.560,00 |
|
GOOGL
|
342,19 | -7,41% | 341,72 | 358,92 | 623.326,00 |
|
EG
|
339,30 | 0,00% | 336,05 | 344,65 | 545.087,39 |
|
MSFT
|
372,08 | 4,74% | 367,07 | 381,63 | 525.888,00 |
|
AVGO
|
377,42 | -14,73% | 391,91 | 414,64 | 463.907,00 |
|
NFLX
|
73,44 | 0,56% | 71,81 | 77,09 | 425.285,00 |
|
AMD
|
520,22 | -31,42% | 535,71 | 562,99 | 415.977,00 |
|
NOW
|
94,73 | 1,72% | 91,48 | 97,44 | 409.137,00 |
|
ORCL
|
169,43 | -5,64% | 174,40 | 184,58 | 393.723,00 |
|
IBM
|
262,40 | 10,18% | 243,81 | 253,31 | 384.111,00 |
|
AMZN
|
230,73 | -2,07% | 232,24 | 242,00 | 374.583,00 |
|
GOOG
|
341,71 | -7,01% | 340,94 | 358,20 | 346.606,00 |
|
MTD
|
1.164,07 | 0,00% | 1.132,72 | 1.164,74 | 325.803,49 |
|
AAPL
|
295,99 | -1,02% | 296,76 | 302,42 | 309.890,00 |
|
AIZ
|
261,58 | 0,00% | 260,28 | 265,51 | 280.407,65 |
|
QCOM
|
208,67 | -13,24% | 215,50 | 233,44 | 279.010,00 |
|
GLW
|
197,05 | -12,78% | 196,00 | 212,39 | 250.020,00 |
|
WDC
|
678,00 | -54,62% | 726,60 | 779,80 | 222.018,00 |
|
NKE
|
42,42 | -0,77% | 43,14 | 44,91 | 171.945,00 |
|
META
|
559,51 | -4,35% | 559,81 | 575,81 | 147.888,00 |
|
PFE
|
25,01 | -0,07% | 24,96 | 25,31 | 147.118,00 |
|
AMAT
|
595,00 | -44,46% | 620,69 | 641,18 | 127.375,00 |
|
KLAC
|
254,20 | -14,96% | 262,38 | 269,90 | 116.911,00 |
|
HPE
|
46,79 | -1,61% | 47,71 | 49,63 | 107.020,00 |
|
KO
|
80,58 | 1,05% | 79,06 | 80,06 | 104.273,00 |
|
LRCX
|
383,00 | -26,54% | 392,08 | 409,75 | 92.615,00 |
|
CCL
|
29,67 | -0,53% | 29,87 | 30,99 | 92.245,00 |
|
DELL
|
398,90 | -19,81% | 414,48 | 444,00 | 76.143,00 |
|
CRM
|
151,64 | 1,51% | 146,32 | 153,87 | 64.191,00 |
|
WMT
|
118,35 | 1,17% | 116,95 | 118,40 | 64.171,00 |
|
ON
|
124,70 | -6,85% | 125,19 | 132,42 | 63.507,00 |
|
CSCO
|
120,44 | -1,09% | 119,60 | 122,09 | 62.526,00 |
|
STX
|
1.014,50 | -79,54% | 1.068,96 | 1.127,99 | 58.728,00 |
|
VST
|
161,77 | -5,48% | 162,90 | 170,50 | 57.688,00 |
|
PYPL
|
42,23 | -0,11% | 42,08 | 43,33 | 56.172,00 |
|
MCHP
|
98,34 | -4,37% | 101,10 | 104,03 | 55.216,00 |
|
ADBE
|
197,00 | 2,10% | 191,20 | 199,25 | 52.917,00 |
|
T
|
22,31 | 0,20% | 22,01 | 22,47 | 52.275,00 |
|
MRNA
|
57,68 | -1,66% | 57,50 | 65,51 | 51.996,00 |
|
ENPH
|
50,23 | -2,19% | 51,60 | 55,19 | 43.846,00 |
|
F
|
13,92 | -0,19% | 13,95 | 14,56 | 39.687,00 |
|
FCX
|
66,32 | -2,89% | 68,16 | 69,91 | 39.647,00 |
|
ACN
|
125,50 | 0,67% | 118,15 | 125,84 | 35.637,00 |
|
ANET
|
168,20 | -6,36% | 166,66 | 175,20 | 35.444,00 |
|
NCLH
|
19,77 | -0,27% | 19,93 | 20,81 | 33.053,00 |
|
NVR
|
6.352,55 | 0,00% | 6.347,39 | 6.492,01 | 32.153,76 |
|
UBER
|
70,94 | -0,50% | 70,85 | 72,45 | 30.170,00 |
|
TXN
|
323,81 | -8,47% | 326,04 | 334,03 | 30.169,00 |
|
NEM
|
98,74 | -3,07% | 99,62 | 101,92 | 29.236,00 |
|
OXY
|
51,74 | -0,26% | 51,11 | 52,28 | 27.396,00 |
|
TER
|
429,54 | -27,37% | 439,61 | 459,19 | 27.249,00 |
|
GEV
|
1.080,00 | -47,59% | 1.112,43 | 1.142,00 | 24.855,00 |
|
XOM
|
138,82 | 0,35% | 137,02 | 139,00 | 24.676,00 |
|
CEG
|
266,38 | -9,15% | 272,10 | 279,74 | 23.489,00 |
|
BAC
|
57,20 | -0,17% | 56,81 | 57,73 | 22.940,00 |
|
APH
|
162,32 | -3,64% | 164,05 | 168,75 | 22.762,00 |
|
CMCSA
|
22,52 | 0,20% | 22,13 | 22,60 | 22.754,00 |
|
MCD
|
272,45 | 2,35% | 270,08 | 277,55 | 21.207,00 |
|
CRWD
|
672,06 | -3,38% | 673,20 | 712,18 | 20.914,00 |
|
VZ
|
45,75 | 0,39% | 45,15 | 45,89 | 20.288,00 |
|
ADI
|
431,63 | -13,78% | 436,39 | 445,91 | 19.945,00 |
|
EPAM
|
76,71 | 0,67% | 73,06 | 78,20 | 19.884,00 |
|
GIS
|
33,62 | 0,27% | 33,32 | 34,06 | 19.625,00 |
|
KHC
|
22,24 | 0,20% | 22,01 | 22,72 | 19.394,00 |
|
GM
|
80,11 | -0,33% | 80,07 | 83,32 | 17.931,00 |
|
PANW
|
284,09 | -2,32% | 284,26 | 295,75 | 17.857,00 |
|
SNPS
|
466,37 | 1,79% | 452,80 | 469,40 | 17.528,00 |
|
CVX
|
176,17 | 1,11% | 172,86 | 175,45 | 15.817,00 |
|
HPQ
|
23,23 | -0,31% | 23,47 | 24,39 | 15.580,00 |
|
CDNS
|
385,00 | -4,04% | 378,20 | 392,00 | 15.269,00 |
|
MOS
|
21,90 | -0,10% | 21,91 | 22,74 | 14.603,00 |
|
LULU
|
105,00 | -0,43% | 104,44 | 111,38 | 14.338,00 |
|
TTWO
|
237,59 | -1,98% | 237,20 | 251,24 | 14.218,00 |
|
INTU
|
260,27 | 2,50% | 252,84 | 267,43 | 14.012,00 |
|
BRK.B
|
489,20 | 0,51% | 487,36 | 492,48 | 13.387,00 |
|
MO
|
70,23 | 0,72% | 69,01 | 70,38 | 13.163,00 |
|
UNH
|
405,05 | -1,63% | 402,14 | 409,46 | 12.868,00 |
|
CAG
|
13,04 | 0,19% | 12,82 | 13,29 | 12.520,00 |
Intel hisseleri tarihi zirvenin ardından piyasa öncesinde yüzde 6,6 düştü
Canal+ ve Amazon Fire TV, 10 Avrupa pazarında stratejik iş birliği kurdu
Nasdaq 100 vadeli işlemleri yarı iletken endişeleriyle yüzde 2 geriledi
