- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
195,65 | 2,51% | 187,40 | 193,77 | 179.291.389,00 |
|
INTC
|
46,89 | 0,38% | 43,54 | 46,60 | 67.029.915,00 |
|
NFLX
|
82,71 | 5,25% | 75,21 | 78,12 | 60.082.721,00 |
|
F
|
14,43 | 0,23% | 13,73 | 14,33 | 49.156.155,00 |
|
TSLA
|
417,32 | 5,37% | 397,64 | 410,82 | 49.075.065,00 |
|
PLTR
|
134,17 | 4,30% | 126,37 | 130,24 | 46.946.127,00 |
|
HPQ
|
18,20 | -0,02% | 18,00 | 18,81 | 44.660.190,00 |
|
AMD
|
210,85 | -6,00% | 206,50 | 216,71 | 40.522.616,00 |
|
PYPL
|
47,31 | 0,25% | 43,03 | 48,00 | 38.983.379,00 |
|
KVUE
|
18,77 | -0,24% | 18,87 | 19,08 | 35.184.041,00 |
|
AMZN
|
210,66 | 0,24% | 203,25 | 210,36 | 33.848.384,00 |
|
MSFT
|
400,70 | 8,83% | 381,71 | 389,36 | 33.725.734,00 |
|
T
|
27,88 | -0,47% | 28,19 | 28,80 | 29.893.559,00 |
|
SMCI
|
33,58 | 1,88% | 30,29 | 31,37 | 27.738.888,00 |
|
BAC
|
51,70 | 1,21% | 49,47 | 50,88 | 26.480.527,00 |
|
PFE
|
27,11 | -0,07% | 27,08 | 27,42 | 26.174.915,00 |
|
ORCL
|
147,87 | 0,70% | 138,73 | 146,76 | 24.323.377,00 |
|
MU
|
428,92 | 2,01% | 411,28 | 436,27 | 24.202.179,00 |
|
GOOGL
|
312,94 | 1,35% | 305,93 | 312,27 | 23.452.391,00 |
|
AAPL
|
274,21 | 2,46% | 267,71 | 274,89 | 23.356.371,00 |
|
WDAY
|
133,12 | 0,63% | 126,62 | 134,72 | 21.303.383,00 |
|
CMCSA
|
30,80 | -0,62% | 31,36 | 31,85 | 21.041.029,00 |
|
WBD
|
28,91 | -0,17% | 28,93 | 29,20 | 20.113.869,00 |
|
HBAN
|
17,30 | 0,23% | 16,84 | 17,21 | 18.824.930,00 |
|
VZ
|
49,25 | -0,51% | 49,39 | 50,08 | 16.446.784,00 |
|
CSCO
|
79,11 | 1,16% | 77,47 | 78,71 | 16.019.592,00 |
|
UBER
|
72,83 | 1,48% | 69,95 | 72,14 | 16.002.882,00 |
|
GLW
|
160,42 | 6,32% | 145,75 | 152,91 | 15.624.119,00 |
|
GOOG
|
312,96 | 1,55% | 306,09 | 312,37 | 15.303.909,00 |
|
CRM
|
191,97 | -2,20% | 176,28 | 188,67 | 15.015.547,00 |
|
AVGO
|
332,30 | 6,00% | 314,45 | 328,31 | 14.745.216,00 |
|
KO
|
80,47 | -0,32% | 79,85 | 81,09 | 13.616.329,00 |
|
NOW
|
104,22 | 0,26% | 100,51 | 105,70 | 13.394.922,00 |
|
WFC
|
86,76 | 1,93% | 82,47 | 85,19 | 13.181.347,00 |
|
MOS
|
26,99 | -1,42% | 28,30 | 29,19 | 12.796.699,00 |
|
FCX
|
68,82 | 0,78% | 64,81 | 68,84 | 12.770.945,00 |
|
KDP
|
30,14 | -0,83% | 30,32 | 31,50 | 12.567.353,00 |
|
RF
|
29,01 | 0,56% | 28,28 | 28,85 | 12.538.522,00 |
|
ACN
|
191,54 | -4,60% | 196,09 | 204,30 | 12.417.833,00 |
|
WMT
|
125,76 | -0,60% | 124,91 | 128,04 | 12.200.679,00 |
|
CCL
|
31,71 | 0,07% | 30,08 | 31,64 | 12.075.512,00 |
|
CMG
|
37,50 | 0,88% | 36,15 | 36,83 | 11.887.877,00 |
|
CAG
|
18,68 | -0,42% | 18,97 | 19,37 | 11.862.345,00 |
|
HPE
|
20,64 | 0,36% | 19,84 | 20,39 | 11.641.987,00 |
|
C
|
114,33 | 4,71% | 107,50 | 111,40 | 11.459.628,00 |
|
KHC
|
24,56 | -0,27% | 24,37 | 25,02 | 11.236.910,00 |
|
NCLH
|
23,81 | -0,16% | 23,10 | 24,32 | 11.049.624,00 |
|
BSX
|
73,49 | -1,45% | 73,81 | 75,70 | 10.989.390,00 |
|
XOM
|
149,09 | 0,09% | 148,03 | 150,72 | 10.920.456,00 |
|
CPRT
|
35,86 | 0,62% | 34,73 | 35,74 | 10.606.374,00 |
|
PPL
|
38,27 | 0,15% | 37,06 | 38,13 | 10.439.766,00 |
|
CSGP
|
44,79 | -4,56% | 47,33 | 49,75 | 10.333.812,00 |
|
KEY
|
21,45 | 0,46% | 20,60 | 21,23 | 9.981.032,00 |
|
BMY
|
61,31 | -0,43% | 61,01 | 61,91 | 9.944.183,00 |
|
UNH
|
284,18 | 9,40% | 271,80 | 282,40 | 9.796.838,00 |
|
PCG
|
18,66 | -0,03% | 18,39 | 18,71 | 9.414.004,00 |
|
PANW
|
144,83 | 2,99% | 139,57 | 147,52 | 9.412.523,00 |
|
FSLR
|
210,42 | -32,81% | 238,55 | 250,99 | 9.320.811,00 |
|
CTSH
|
61,32 | 0,55% | 60,16 | 62,70 | 9.041.103,00 |
|
WDC
|
291,12 | 16,18% | 267,85 | 284,00 | 9.032.430,00 |
|
FITB
|
51,57 | 1,40% | 49,60 | 50,89 | 8.977.451,00 |
|
GDDY
|
79,13 | -12,18% | 87,15 | 93,00 | 8.681.404,00 |
|
DOW
|
30,02 | -1,01% | 30,51 | 31,47 | 8.655.465,00 |
|
KMI
|
32,78 | 0,06% | 32,14 | 32,72 | 8.652.651,00 |
|
HAL
|
35,28 | -0,51% | 34,89 | 35,97 | 8.628.911,00 |
|
CPB
|
26,49 | -0,78% | 26,95 | 27,71 | 8.485.507,00 |
|
KKR
|
96,64 | 0,92% | 91,00 | 97,09 | 8.382.186,00 |
|
SLB
|
51,66 | -0,26% | 51,21 | 52,33 | 8.319.725,00 |
|
META
|
653,62 | 8,33% | 628,98 | 641,11 | 8.277.094,00 |
|
LUV
|
49,89 | -0,73% | 50,17 | 51,43 | 8.248.523,00 |
|
NKE
|
63,40 | -0,69% | 62,60 | 64,70 | 8.195.831,00 |
|
MRK
|
122,43 | -0,56% | 122,63 | 124,84 | 7.734.572,00 |
|
DELL
|
123,49 | 4,21% | 119,00 | 122,64 | 7.610.406,00 |
|
OXY
|
50,94 | -1,08% | 51,07 | 52,49 | 7.597.885,00 |
|
VTRS
|
16,10 | -0,04% | 15,98 | 16,43 | 7.541.838,00 |
|
CSX
|
42,21 | -0,33% | 41,80 | 42,59 | 7.486.044,00 |
|
IBM
|
237,60 | 7,99% | 223,63 | 236,59 | 7.309.607,00 |
|
GIS
|
44,53 | -0,92% | 44,91 | 46,00 | 7.169.803,00 |
|
MRNA
|
51,38 | 0,76% | 49,53 | 51,97 | 7.095.277,00 |
|
IP
|
43,66 | -1,02% | 43,95 | 45,16 | 7.007.626,00 |
|
AMAT
|
395,10 | 14,82% | 368,00 | 380,51 | 7.006.245,00 |
|
DIS
|
105,08 | -0,89% | 103,98 | 107,23 | 6.972.391,00 |
|
OKE
|
82,29 | -0,45% | 81,31 | 87,45 | 6.908.764,00 |
|
BF.B
|
28,10 | -2,23% | 29,96 | 30,46 | 6.794.987,00 |
|
EQT
|
59,38 | 0,91% | 57,63 | 59,11 | 6.699.943,00 |
|
SCHW
|
95,35 | 1,88% | 91,86 | 94,55 | 6.697.928,00 |
|
V
|
313,05 | 5,65% | 303,08 | 309,27 | 6.614.957,00 |
|
TJX
|
155,77 | -1,75% | 157,02 | 158,95 | 6.579.720,00 |
|
NEE
|
95,11 | 0,10% | 93,92 | 95,84 | 6.455.901,00 |
|
BX
|
118,21 | 1,33% | 113,20 | 117,86 | 6.290.358,00 |
|
LRCX
|
249,51 | 4,88% | 238,98 | 247,76 | 6.287.588,00 |
|
NEM
|
124,82 | 0,35% | 119,12 | 124,76 | 6.233.538,00 |
|
EOG
|
122,53 | -0,58% | 121,16 | 124,16 | 6.180.581,00 |
|
ABNB
|
132,02 | 6,09% | 123,77 | 127,70 | 6.163.929,00 |
|
JPM
|
303,33 | 4,63% | 291,38 | 299,75 | 6.131.508,00 |
|
ON
|
69,70 | -0,45% | 69,04 | 72,02 | 6.110.493,00 |
|
MCHP
|
75,44 | -0,53% | 75,57 | 79,18 | 6.075.292,00 |
|
CNP
|
43,19 | 0,52% | 42,31 | 42,88 | 5.961.482,00 |
|
PG
|
163,41 | -1,35% | 163,94 | 166,87 | 5.941.424,00 |
|
MDT
|
96,66 | -0,13% | 96,57 | 98,73 | 5.766.632,00 |
|
RTX
|
195,99 | -2,86% | 197,00 | 200,71 | 5.756.075,00 |
