- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
230,45 | 5,37% | 223,13 | 226,94 | 71.689.894,00 |
|
INTC
|
115,05 | -7,92% | 122,84 | 126,93 | 51.664.070,00 |
|
WBD
|
30,86 | 0,00% | 30,80 | 30,87 | 19.551.105,00 |
|
NFLX
|
69,54 | -1,61% | 70,98 | 71,84 | 17.563.019,00 |
|
SMCI
|
41,50 | -1,76% | 41,90 | 43,76 | 15.852.179,00 |
|
TSLA
|
360,30 | -11,84% | 367,67 | 386,83 | 15.845.148,00 |
|
NKE
|
36,18 | 0,41% | 35,22 | 36,18 | 13.989.922,00 |
|
ORCL
|
132,12 | -4,96% | 136,92 | 140,88 | 13.356.501,00 |
|
META
|
720,51 | -31,11% | 746,54 | 769,57 | 12.832.902,00 |
|
F
|
12,40 | -0,32% | 12,53 | 12,81 | 12.630.604,00 |
|
AMZN
|
246,84 | -2,85% | 247,18 | 250,88 | 12.372.684,00 |
|
AAPL
|
341,39 | 0,25% | 334,53 | 341,67 | 11.068.252,00 |
|
AMD
|
601,86 | -28,60% | 625,52 | 639,00 | 10.918.803,00 |
|
MU
|
1.041,93 | -40,31% | 1.073,00 | 1.108,72 | 9.856.759,00 |
|
CCL
|
22,11 | -0,14% | 21,69 | 22,67 | 9.538.286,00 |
|
PCG
|
11,94 | -0,40% | 12,17 | 12,42 | 9.381.634,00 |
|
BAC
|
55,93 | -0,77% | 55,87 | 56,75 | 8.174.399,00 |
|
HBAN
|
15,40 | -0,25% | 15,32 | 15,74 | 8.087.128,00 |
|
MSFT
|
509,58 | -6,66% | 497,25 | 519,40 | 8.012.498,00 |
|
UBER
|
68,49 | -1,15% | 68,80 | 69,67 | 7.458.405,00 |
|
PFE
|
28,60 | -0,08% | 28,17 | 28,69 | 7.399.424,00 |
|
T
|
24,97 | -0,40% | 25,22 | 25,44 | 7.345.200,00 |
|
PLTR
|
188,77 | -0,91% | 189,35 | 194,21 | 7.282.335,00 |
|
GOOGL
|
340,74 | -3,21% | 341,11 | 347,03 | 7.006.219,00 |
|
NOW
|
131,37 | -4,24% | 135,60 | 139,83 | 6.894.434,00 |
|
CMCSA
|
21,71 | -0,21% | 21,41 | 21,98 | 6.674.404,00 |
|
BA
|
188,74 | -9,34% | 196,80 | 201,40 | 6.333.360,00 |
|
MRNA
|
195,02 | -3,92% | 192,51 | 202,67 | 6.130.405,00 |
|
CMG
|
32,12 | 0,80% | 31,30 | 32,23 | 6.082.448,00 |
|
AVGO
|
350,71 | -2,10% | 349,43 | 354,43 | 6.049.608,00 |
|
QCOM
|
189,43 | -12,53% | 194,53 | 205,85 | 5.781.693,00 |
|
KEY
|
20,44 | -0,18% | 20,30 | 20,67 | 5.487.541,00 |
|
NCLH
|
14,29 | -0,32% | 14,12 | 14,87 | 5.446.187,00 |
|
HPE
|
61,46 | -1,49% | 62,88 | 65,65 | 5.137.631,00 |
|
WMT
|
109,18 | 1,19% | 106,45 | 108,15 | 5.030.734,00 |
|
MNST
|
41,95 | -1,16% | 42,11 | 43,17 | 4.603.240,00 |
|
GEN
|
21,03 | -0,60% | 21,36 | 22,99 | 4.543.218,00 |
|
MDT
|
88,18 | -0,47% | 87,12 | 88,99 | 4.527.851,00 |
|
BSX
|
43,80 | -0,12% | 43,33 | 44,84 | 4.523.700,00 |
|
GOOG
|
337,64 | -3,47% | 337,91 | 343,60 | 4.520.662,00 |
|
VZ
|
46,58 | -0,50% | 46,90 | 47,31 | 4.448.055,00 |
|
CRM
|
229,79 | -4,27% | 233,38 | 239,37 | 4.445.119,00 |
|
BMY
|
63,32 | 0,44% | 61,40 | 62,91 | 4.025.745,00 |
|
CRWD
|
257,86 | 5,78% | 251,54 | 259,86 | 3.989.034,00 |
|
ON
|
74,97 | -2,24% | 73,66 | 77,68 | 3.988.790,00 |
|
FIS
|
34,80 | -0,62% | 34,91 | 35,61 | 3.982.053,00 |
|
KO
|
87,07 | -0,74% | 87,56 | 88,32 | 3.951.693,00 |
|
XOM
|
162,91 | 2,31% | 159,78 | 161,79 | 3.692.527,00 |
|
PYPL
|
54,06 | -1,00% | 52,31 | 55,55 | 3.538.403,00 |
|
AKAM
|
110,89 | -3,05% | 113,84 | 128,46 | 3.517.155,00 |
|
HPQ
|
31,24 | -0,07% | 30,81 | 31,77 | 3.456.850,00 |
|
CAG
|
14,21 | -0,12% | 14,22 | 14,69 | 3.337.650,00 |
|
FCX
|
71,44 | -0,86% | 71,53 | 72,87 | 3.251.327,00 |
|
NEE
|
75,21 | -0,87% | 75,38 | 76,28 | 3.228.094,00 |
|
HAL
|
32,78 | 0,02% | 32,22 | 32,81 | 3.226.704,00 |
|
GIS
|
33,88 | 0,24% | 33,60 | 34,89 | 3.204.306,00 |
|
ROL
|
30,02 | -0,01% | 29,74 | 30,34 | 3.029.802,00 |
|
CSCO
|
107,19 | 0,49% | 106,53 | 108,64 | 3.010.045,00 |
|
BKNG
|
164,17 | 0,15% | 158,20 | 164,59 | 2.979.672,00 |
|
KLAC
|
185,42 | -2,51% | 186,02 | 189,56 | 2.953.418,00 |
|
APH
|
82,76 | -1,34% | 83,48 | 85,01 | 2.928.820,00 |
|
MGM
|
32,43 | -0,16% | 32,28 | 34,50 | 2.867.827,00 |
|
RF
|
27,38 | -0,25% | 27,20 | 27,70 | 2.838.182,00 |
|
O
|
55,28 | -0,25% | 55,08 | 55,66 | 2.795.210,00 |
|
WFC
|
81,72 | -1,25% | 81,74 | 83,10 | 2.789.733,00 |
|
BX
|
115,20 | -3,24% | 117,19 | 119,50 | 2.716.978,00 |
|
DOW
|
28,16 | 0,14% | 27,54 | 28,34 | 2.706.053,00 |
|
LRCX
|
308,86 | -6,34% | 307,50 | 317,13 | 2.664.954,00 |
|
KR
|
59,94 | 1,19% | 57,70 | 58,98 | 2.597.568,00 |
|
KHC
|
23,63 | 0,01% | 23,48 | 23,93 | 2.596.634,00 |
|
DELL
|
539,74 | -23,09% | 541,24 | 573,80 | 2.577.203,00 |
|
DIS
|
105,24 | -0,92% | 104,48 | 106,17 | 2.571.401,00 |
|
C
|
132,56 | -1,73% | 132,12 | 134,72 | 2.550.714,00 |
|
WDC
|
439,87 | -16,95% | 447,69 | 461,98 | 2.543.867,00 |
|
KMI
|
30,72 | -0,04% | 30,59 | 31,27 | 2.440.576,00 |
|
KVUE
|
17,76 | -0,05% | 17,56 | 17,84 | 2.397.426,00 |
|
NEM
|
116,19 | -5,25% | 119,90 | 121,94 | 2.393.036,00 |
|
ADBE
|
230,88 | -4,59% | 234,96 | 241,16 | 2.370.789,00 |
|
CVX
|
207,56 | 3,10% | 203,40 | 206,54 | 2.368.386,00 |
|
DVN
|
47,34 | 0,28% | 47,01 | 48,13 | 2.307.834,00 |
|
CPB
|
19,85 | 0,48% | 19,26 | 19,94 | 2.291.632,00 |
|
GLW
|
150,76 | -5,98% | 154,20 | 157,72 | 2.286.826,00 |
|
LEN
|
82,05 | -0,09% | 80,37 | 82,27 | 2.278.009,00 |
|
OXY
|
56,96 | 0,10% | 56,58 | 57,44 | 2.277.013,00 |
|
PEP
|
127,97 | -0,68% | 126,90 | 128,72 | 2.276.454,00 |
|
VICI
|
23,23 | -0,29% | 23,20 | 23,52 | 2.270.683,00 |
|
PG
|
147,88 | 1,65% | 145,33 | 146,40 | 2.267.125,00 |
|
IR
|
76,07 | -0,08% | 74,92 | 76,79 | 2.230.844,00 |
|
VTRS
|
17,84 | 0,01% | 17,37 | 17,98 | 2.199.907,00 |
|
PANW
|
386,32 | 11,69% | 373,78 | 388,25 | 2.109.968,00 |
|
AES
|
14,88 | 0,01% | 14,85 | 14,89 | 2.081.475,00 |
|
EXC
|
40,11 | -0,24% | 39,73 | 40,38 | 2.079.017,00 |
|
CPRT
|
27,29 | -0,30% | 27,54 | 27,99 | 2.047.058,00 |
|
MCHP
|
76,63 | -2,06% | 74,93 | 78,96 | 2.036.617,00 |
|
CSX
|
46,85 | 0,06% | 46,51 | 47,03 | 2.026.494,00 |
|
MRK
|
148,50 | -0,28% | 147,48 | 149,98 | 1.997.050,00 |
|
DASH
|
182,48 | -10,95% | 187,53 | 193,67 | 1.996.515,00 |
|
TSCO
|
31,73 | -0,53% | 31,35 | 32,50 | 1.988.235,00 |
|
IBM
|
220,09 | -5,38% | 225,19 | 228,99 | 1.979.381,00 |
|
AMAT
|
477,74 | -7,23% | 476,36 | 487,68 | 1.893.897,00 |
|
WMB
|
69,02 | -0,27% | 68,82 | 70,47 | 1.889.587,00 |
