- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
190,53 | 1,47% | 186,59 | 188,91 | 139.489.058,00 |
|
TSLA
|
475,19 | -11,58% | 476,80 | 490,90 | 58.775.326,00 |
|
INTC
|
36,20 | -0,07% | 34,95 | 36,18 | 28.759.839,00 |
|
WBD
|
28,80 | -0,40% | 29,00 | 29,33 | 26.952.536,00 |
|
PLTR
|
188,71 | -5,97% | 192,83 | 195,17 | 26.261.278,00 |
|
F
|
13,31 | -0,05% | 13,25 | 13,38 | 22.461.133,00 |
|
NKE
|
60,93 | 0,93% | 58,88 | 60,58 | 22.267.838,00 |
|
NFLX
|
94,47 | 0,71% | 92,67 | 93,68 | 22.060.407,00 |
|
PFE
|
25,09 | 0,05% | 24,91 | 25,14 | 21.616.521,00 |
|
AAPL
|
273,40 | -0,76% | 272,20 | 275,43 | 21.461.047,00 |
|
MU
|
284,79 | -1,54% | 277,25 | 289,30 | 17.877.971,00 |
|
T
|
24,65 | -0,03% | 24,37 | 24,71 | 16.066.833,00 |
|
AMZN
|
232,52 | 0,07% | 231,33 | 232,95 | 15.944.632,00 |
|
AMD
|
214,99 | -0,23% | 213,97 | 216,54 | 15.792.520,00 |
|
KVUE
|
17,19 | 0,01% | 17,00 | 17,24 | 15.557.992,00 |
|
BAC
|
56,17 | -0,08% | 55,89 | 56,50 | 15.250.052,00 |
|
FCX
|
53,04 | 1,48% | 51,23 | 51,99 | 15.144.018,00 |
|
AVGO
|
352,13 | 0,92% | 347,14 | 352,86 | 15.028.664,00 |
|
SMCI
|
30,64 | -0,12% | 30,34 | 30,80 | 14.224.078,00 |
|
CMCSA
|
29,66 | -0,20% | 29,37 | 29,86 | 12.411.230,00 |
|
VZ
|
40,48 | 0,12% | 39,89 | 40,34 | 11.870.028,00 |
|
ORCL
|
197,99 | -0,59% | 194,42 | 198,28 | 11.261.982,00 |
|
HPE
|
24,49 | 0,15% | 24,44 | 24,70 | 11.194.789,00 |
|
GOOGL
|
313,51 | -0,89% | 311,92 | 315,08 | 10.915.784,00 |
|
TGT
|
99,55 | 2,99% | 94,18 | 96,60 | 10.644.134,00 |
|
C
|
120,42 | -1,16% | 119,25 | 122,84 | 10.602.618,00 |
|
CCL
|
30,70 | -0,58% | 31,12 | 31,62 | 10.276.516,00 |
|
CSCO
|
78,16 | -0,02% | 77,85 | 78,29 | 10.157.907,00 |
|
AMCR
|
8,32 | 0,06% | 8,26 | 8,31 | 9.892.573,00 |
|
BMY
|
54,64 | 0,04% | 54,20 | 54,75 | 9.564.734,00 |
|
KHC
|
24,13 | 0,01% | 23,64 | 24,05 | 9.072.824,00 |
|
WMT
|
111,74 | -0,01% | 110,55 | 111,71 | 8.995.393,00 |
|
MO
|
57,60 | -1,34% | 58,68 | 58,99 | 8.966.103,00 |
|
DOW
|
23,29 | 0,17% | 22,87 | 23,08 | 8.915.755,00 |
|
MSFT
|
487,71 | -0,88% | 484,83 | 489,16 | 8.842.131,00 |
|
NCLH
|
22,81 | -0,46% | 23,03 | 23,27 | 8.484.644,00 |
|
CMG
|
37,81 | -0,20% | 37,82 | 38,11 | 8.453.377,00 |
|
PCG
|
15,77 | -0,09% | 15,78 | 15,91 | 8.380.685,00 |
|
XOM
|
119,11 | -0,13% | 119,12 | 120,05 | 8.066.113,00 |
|
HBAN
|
17,74 | 0,00% | 17,68 | 17,82 | 7.732.240,00 |
|
KEY
|
21,19 | 0,05% | 20,99 | 21,21 | 7.612.334,00 |
|
PYPL
|
59,97 | -0,15% | 59,31 | 60,15 | 7.537.710,00 |
|
META
|
663,29 | -5,37% | 662,20 | 668,18 | 7.133.598,00 |
|
CAG
|
17,24 | 0,11% | 16,88 | 17,08 | 6.938.543,00 |
|
UBER
|
81,26 | 0,05% | 80,58 | 81,41 | 6.741.253,00 |
|
GOOG
|
314,96 | -0,99% | 313,32 | 316,29 | 6.730.866,00 |
|
MRNA
|
31,20 | -1,62% | 32,14 | 32,79 | 6.322.758,00 |
|
HPQ
|
23,26 | 0,18% | 22,97 | 23,27 | 6.306.318,00 |
|
MRK
|
106,78 | 0,33% | 105,28 | 106,95 | 6.280.680,00 |
|
OXY
|
39,85 | -0,21% | 39,94 | 40,23 | 6.105.221,00 |
|
KDP
|
28,10 | 0,10% | 27,84 | 28,05 | 5.885.508,00 |
|
KO
|
69,87 | -0,28% | 69,75 | 70,16 | 5.707.654,00 |
|
NOW
|
153,89 | 1,11% | 152,01 | 153,94 | 5.450.497,00 |
|
DIS
|
113,56 | -0,92% | 112,80 | 114,53 | 5.428.888,00 |
|
LUV
|
41,28 | -0,20% | 41,32 | 41,73 | 5.274.172,00 |
|
LRCX
|
178,07 | 0,90% | 175,20 | 177,56 | 5.238.972,00 |
|
DVN
|
35,67 | -0,53% | 36,02 | 36,36 | 5.236.538,00 |
|
WFC
|
95,26 | -0,04% | 94,47 | 95,85 | 5.163.727,00 |
|
KMI
|
27,19 | 0,00% | 27,18 | 27,36 | 5.091.613,00 |
|
SBUX
|
85,08 | 0,43% | 83,47 | 84,62 | 5.046.213,00 |
|
CSX
|
36,62 | -0,42% | 36,53 | 36,85 | 5.004.521,00 |
|
RF
|
27,79 | 0,06% | 27,47 | 27,86 | 5.000.488,00 |
|
PEP
|
143,78 | -0,06% | 142,95 | 143,99 | 4.975.535,00 |
|
VICI
|
28,13 | 0,17% | 27,79 | 28,00 | 4.762.210,00 |
|
SLB
|
37,79 | -0,25% | 37,81 | 38,28 | 4.718.794,00 |
|
PG
|
144,74 | 0,06% | 142,83 | 144,74 | 4.711.378,00 |
|
EQT
|
53,93 | 0,33% | 53,64 | 54,54 | 4.705.930,00 |
|
MDLZ
|
54,64 | -0,17% | 54,13 | 54,65 | 4.679.919,00 |
|
DOC
|
16,11 | 0,08% | 15,74 | 16,05 | 4.652.511,00 |
|
COP
|
91,54 | -0,26% | 91,69 | 93,16 | 4.575.615,00 |
|
O
|
56,69 | 0,06% | 56,14 | 56,74 | 4.445.803,00 |
|
UNH
|
331,83 | 3,82% | 324,13 | 328,99 | 4.359.293,00 |
|
D
|
59,20 | 0,19% | 58,13 | 59,01 | 4.342.421,00 |
|
MDT
|
96,52 | -0,75% | 97,00 | 97,60 | 4.324.989,00 |
|
CPRT
|
39,30 | 0,18% | 38,95 | 39,18 | 4.271.472,00 |
|
HST
|
18,44 | -0,23% | 18,32 | 18,54 | 4.169.859,00 |
|
JPM
|
327,91 | -1,32% | 325,50 | 329,99 | 4.158.295,00 |
|
VTRS
|
12,32 | 0,09% | 12,00 | 12,49 | 4.135.942,00 |
|
FITB
|
48,41 | 0,19% | 47,99 | 48,45 | 4.025.406,00 |
|
MOS
|
24,31 | 0,07% | 24,16 | 24,38 | 3.910.124,00 |
|
USB
|
54,99 | 0,05% | 54,42 | 55,15 | 3.899.152,00 |
|
GIS
|
47,05 | 0,05% | 46,63 | 47,04 | 3.898.167,00 |
|
CTRA
|
25,79 | 0,10% | 25,68 | 25,90 | 3.867.520,00 |
|
MCHP
|
64,94 | -0,57% | 65,18 | 65,90 | 3.853.452,00 |
|
BAX
|
19,38 | 0,27% | 18,92 | 19,14 | 3.811.475,00 |
|
NEM
|
105,78 | 1,27% | 103,20 | 105,34 | 3.808.179,00 |
|
PM
|
161,05 | -1,59% | 161,92 | 163,70 | 3.795.269,00 |
|
CVX
|
150,02 | -0,48% | 150,10 | 150,99 | 3.706.892,00 |
|
NEE
|
80,41 | -0,16% | 79,69 | 80,47 | 3.636.429,00 |
|
KR
|
63,25 | 0,32% | 62,45 | 63,15 | 3.596.407,00 |
|
WY
|
23,74 | -0,02% | 23,60 | 23,80 | 3.505.444,00 |
|
BF.B
|
26,19 | -0,67% | 26,37 | 26,89 | 3.442.005,00 |
|
ON
|
54,93 | -0,18% | 54,87 | 55,96 | 3.433.879,00 |
|
GM
|
83,06 | 0,27% | 82,60 | 83,15 | 3.411.031,00 |
|
FAST
|
41,56 | -0,27% | 41,55 | 41,94 | 3.374.959,00 |
|
WDC
|
181,54 | 1,74% | 177,78 | 182,55 | 3.351.620,00 |
|
BSX
|
96,06 | -0,07% | 95,55 | 96,25 | 3.295.115,00 |
|
APA
|
24,18 | -0,24% | 24,19 | 24,49 | 3.291.676,00 |
|
BKR
|
45,25 | 0,19% | 44,99 | 45,42 | 3.240.274,00 |
|
CVS
|
79,61 | 0,49% | 78,12 | 79,25 | 3.236.487,00 |
|
TFC
|
50,61 | -0,13% | 50,32 | 50,86 | 3.231.199,00 |
