- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
193,16 | -5,05% | 193,79 | 199,94 | 176.414.024,00 |
|
PFE
|
25,51 | 1,09% | 23,91 | 24,89 | 139.642.348,00 |
|
F
|
13,30 | 0,16% | 13,00 | 13,24 | 79.717.838,00 |
|
AMD
|
237,52 | 4,89% | 240,50 | 248,90 | 61.335.342,00 |
|
TSLA
|
439,62 | -6,19% | 433,36 | 449,67 | 60.483.184,00 |
|
INTC
|
37,88 | -0,43% | 37,97 | 39,53 | 53.724.728,00 |
|
CMCSA
|
27,45 | 0,28% | 26,75 | 27,48 | 53.396.427,00 |
|
PLTR
|
190,96 | -2,88% | 183,52 | 194,93 | 49.782.826,00 |
|
AAPL
|
275,25 | 5,82% | 267,46 | 273,73 | 46.108.522,00 |
|
T
|
25,18 | 0,46% | 24,61 | 24,94 | 40.959.413,00 |
|
CMG
|
29,81 | -0,53% | 30,32 | 31,12 | 36.951.738,00 |
|
HPE
|
22,89 | -0,92% | 23,58 | 24,41 | 28.857.355,00 |
|
KVUE
|
16,72 | -0,02% | 16,47 | 16,89 | 28.735.216,00 |
|
VZ
|
40,70 | 0,77% | 39,57 | 40,15 | 25.350.238,00 |
|
HBAN
|
15,82 | 0,05% | 15,65 | 15,89 | 23.920.456,00 |
|
AMZN
|
249,10 | 0,85% | 245,59 | 251,75 | 23.561.715,00 |
|
MU
|
241,11 | -9,85% | 247,81 | 257,07 | 22.623.968,00 |
|
BAC
|
53,63 | 0,27% | 53,34 | 53,99 | 22.239.307,00 |
|
SMCI
|
38,82 | -1,18% | 39,90 | 41,63 | 21.671.822,00 |
|
CSCO
|
71,71 | -0,34% | 71,15 | 72,50 | 21.402.207,00 |
|
PCG
|
16,59 | -0,01% | 16,38 | 16,74 | 21.137.918,00 |
|
ORCL
|
236,15 | -4,83% | 237,07 | 247,24 | 20.686.304,00 |
|
GOOGL
|
291,31 | 1,57% | 282,86 | 290,80 | 19.839.226,00 |
|
AMCR
|
8,46 | 0,09% | 8,32 | 8,46 | 19.322.797,00 |
|
WBD
|
23,05 | 0,05% | 22,44 | 23,02 | 18.920.217,00 |
|
OXY
|
41,85 | 0,08% | 40,89 | 41,82 | 18.086.293,00 |
|
MSFT
|
508,68 | 2,86% | 498,80 | 506,85 | 17.978.661,00 |
|
RF
|
25,06 | 0,02% | 24,74 | 25,21 | 17.752.455,00 |
|
NKE
|
63,15 | 2,35% | 60,49 | 62,09 | 17.645.216,00 |
|
KDP
|
26,73 | 0,58% | 25,85 | 26,20 | 17.000.116,00 |
|
AVGO
|
351,96 | -4,39% | 354,61 | 360,00 | 16.445.414,00 |
|
KO
|
71,61 | 0,95% | 69,44 | 70,66 | 16.157.475,00 |
|
XOM
|
119,78 | 1,63% | 115,46 | 118,45 | 16.075.960,00 |
|
CCL
|
26,79 | -0,08% | 26,67 | 27,43 | 16.071.410,00 |
|
MRK
|
90,95 | 4,34% | 85,80 | 87,37 | 15.435.433,00 |
|
KHC
|
24,67 | 0,33% | 24,09 | 24,43 | 15.267.550,00 |
|
HPQ
|
24,73 | -0,53% | 25,18 | 26,58 | 14.492.337,00 |
|
BMY
|
48,72 | 1,86% | 46,67 | 47,40 | 14.421.998,00 |
|
GOOG
|
291,74 | 1,41% | 283,54 | 291,46 | 14.154.018,00 |
|
NCLH
|
18,82 | -0,18% | 18,85 | 19,69 | 13.939.999,00 |
|
WFC
|
86,19 | 0,15% | 85,45 | 87,00 | 13.849.780,00 |
|
META
|
627,08 | -4,76% | 618,11 | 635,00 | 13.307.861,00 |
|
UBER
|
93,60 | -0,32% | 92,25 | 94,31 | 13.274.964,00 |
|
WMT
|
103,44 | 1,01% | 101,60 | 102,67 | 13.181.658,00 |
|
KMI
|
26,94 | -0,12% | 26,39 | 27,13 | 12.348.109,00 |
|
BAX
|
18,25 | 0,26% | 17,57 | 18,00 | 12.054.520,00 |
|
VTRS
|
11,20 | 0,98% | 9,99 | 10,19 | 11.951.242,00 |
|
HAL
|
28,06 | 0,35% | 27,15 | 27,92 | 11.806.741,00 |
|
NEE
|
85,76 | 1,15% | 83,69 | 85,47 | 11.732.466,00 |
|
MRNA
|
26,41 | 1,49% | 23,74 | 25,13 | 11.705.063,00 |
|
HST
|
17,95 | -0,24% | 17,76 | 18,23 | 11.692.369,00 |
|
FCX
|
41,07 | 0,25% | 40,35 | 41,25 | 10.729.560,00 |
|
NEM
|
89,95 | 2,27% | 85,80 | 88,86 | 10.647.553,00 |
|
CPRT
|
41,34 | -0,56% | 39,73 | 41,54 | 10.609.021,00 |
|
ROL
|
58,53 | -0,03% | 57,61 | 58,79 | 10.524.861,00 |
|
KEY
|
18,08 | -0,04% | 17,99 | 18,36 | 10.467.509,00 |
|
SLB
|
37,61 | 0,92% | 36,11 | 37,05 | 10.413.239,00 |
|
MDLZ
|
57,12 | 0,87% | 56,20 | 57,06 | 10.047.960,00 |
|
PYPL
|
67,40 | 1,15% | 65,74 | 67,43 | 10.030.382,00 |
|
DVN
|
35,16 | 1,20% | 33,34 | 34,20 | 9.889.962,00 |
|
DXCM
|
58,13 | 3,19% | 54,20 | 55,90 | 9.740.556,00 |
|
DIS
|
114,85 | 2,74% | 111,03 | 112,79 | 9.712.215,00 |
|
CAG
|
17,30 | 0,35% | 16,91 | 17,29 | 9.686.404,00 |
|
C
|
100,76 | -0,66% | 100,31 | 102,90 | 9.637.838,00 |
|
SBUX
|
86,42 | 2,25% | 84,03 | 86,15 | 9.575.190,00 |
|
DOW
|
22,31 | 0,27% | 21,70 | 22,75 | 9.540.293,00 |
|
WDC
|
169,99 | -3,72% | 169,32 | 176,23 | 9.243.309,00 |
|
LRCX
|
159,18 | -6,46% | 163,70 | 167,15 | 9.143.521,00 |
|
EQT
|
60,69 | 1,75% | 57,97 | 59,29 | 9.139.747,00 |
|
CNC
|
35,36 | 1,08% | 33,61 | 36,11 | 9.089.050,00 |
|
MDT
|
95,40 | 2,74% | 91,52 | 92,79 | 8.541.687,00 |
|
MCHP
|
54,71 | -0,62% | 55,05 | 57,58 | 8.502.125,00 |
|
FI
|
63,80 | 0,00% | 62,67 | 64,18 | 8.431.560,00 |
|
QCOM
|
173,98 | 2,77% | 169,50 | 174,80 | 8.418.441,00 |
|
ENPH
|
30,84 | -1,94% | 30,43 | 33,29 | 8.313.236,00 |
|
CL
|
79,47 | 1,12% | 78,04 | 78,99 | 8.252.809,00 |
|
CSX
|
34,98 | -0,25% | 34,78 | 35,48 | 8.097.913,00 |
|
GEN
|
27,14 | 0,81% | 25,74 | 26,60 | 7.958.016,00 |
|
CTRA
|
26,79 | 0,34% | 26,10 | 26,63 | 7.952.169,00 |
|
SW
|
35,84 | 0,34% | 35,13 | 36,06 | 7.860.099,00 |
|
AES
|
14,27 | 0,01% | 13,89 | 14,34 | 7.801.313,00 |
|
APA
|
24,59 | 0,25% | 23,57 | 24,40 | 7.732.938,00 |
|
PEP
|
145,08 | 1,80% | 141,26 | 143,02 | 7.683.169,00 |
|
LUV
|
31,99 | -0,61% | 32,47 | 33,58 | 7.650.469,00 |
|
JNJ
|
193,83 | 5,84% | 185,12 | 188,42 | 7.465.579,00 |
|
PG
|
148,54 | 3,14% | 144,09 | 146,62 | 7.332.307,00 |
|
TXN
|
159,73 | -0,74% | 158,49 | 163,37 | 7.273.203,00 |
|
ANET
|
134,93 | -1,86% | 134,59 | 138,98 | 7.188.296,00 |
|
UNH
|
327,45 | 6,77% | 317,17 | 324,25 | 7.157.760,00 |
|
TSCO
|
55,94 | 0,51% | 53,92 | 55,96 | 7.143.337,00 |
|
MNST
|
71,91 | 1,15% | 69,37 | 71,25 | 7.129.953,00 |
|
DELL
|
138,76 | -3,27% | 141,09 | 150,05 | 7.115.398,00 |
|
DD
|
40,40 | 0,16% | 39,38 | 40,40 | 7.016.289,00 |
|
APH
|
143,47 | -0,38% | 140,76 | 144,37 | 6.976.692,00 |
|
MO
|
58,41 | 1,00% | 57,26 | 57,90 | 6.958.881,00 |
|
MOS
|
25,71 | -0,10% | 25,24 | 26,07 | 6.890.548,00 |
|
UPS
|
95,03 | 2,04% | 92,05 | 95,92 | 6.858.841,00 |
|
EBAY
|
87,26 | 2,28% | 83,82 | 85,40 | 6.795.897,00 |
|
EXC
|
45,44 | 0,22% | 45,07 | 46,07 | 6.751.065,00 |
|
FITB
|
42,99 | -0,20% | 42,76 | 43,40 | 6.589.817,00 |
|
COP
|
90,69 | 2,45% | 86,40 | 88,55 | 6.560.606,00 |
