- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
220,36 | 5,59% | 214,51 | 222,82 | 133.177.352,00 |
|
AVGO
|
420,68 | -57,61% | 472,64 | 495,00 | 69.447.324,00 |
|
INTC
|
112,56 | -0,11% | 110,86 | 118,29 | 63.864.556,00 |
|
T
|
22,70 | -0,87% | 23,45 | 24,20 | 60.499.886,00 |
|
MU
|
1.026,95 | -52,74% | 1.038,50 | 1.089,29 | 44.814.388,00 |
|
F
|
15,27 | -0,45% | 15,63 | 16,20 | 35.022.078,00 |
|
PLTR
|
141,44 | -0,73% | 141,25 | 151,68 | 33.671.704,00 |
|
CMCSA
|
23,31 | -0,22% | 23,43 | 24,74 | 28.889.532,00 |
|
NFLX
|
81,50 | -0,02% | 81,10 | 83,31 | 28.426.246,00 |
|
GOOGL
|
371,30 | 12,17% | 358,08 | 366,45 | 28.362.389,00 |
|
TSLA
|
419,73 | -4,16% | 416,00 | 433,60 | 27.792.101,00 |
|
HPE
|
54,35 | -0,84% | 52,61 | 55,99 | 27.683.824,00 |
|
BAC
|
54,02 | 1,64% | 51,22 | 52,55 | 27.000.508,00 |
|
SMCI
|
47,60 | 0,18% | 45,66 | 50,02 | 26.962.342,00 |
|
AMZN
|
253,75 | 3,74% | 247,71 | 257,09 | 26.167.054,00 |
|
AAPL
|
311,73 | 1,17% | 308,85 | 316,94 | 24.833.098,00 |
|
AMD
|
528,49 | -14,17% | 524,30 | 546,44 | 23.637.746,00 |
|
NOW
|
120,71 | 2,78% | 117,34 | 128,08 | 23.172.926,00 |
|
VZ
|
44,81 | -1,86% | 46,14 | 47,55 | 23.110.440,00 |
|
GOOG
|
368,01 | 12,16% | 354,38 | 362,50 | 21.237.488,00 |
|
KVUE
|
16,78 | -0,05% | 16,82 | 17,34 | 19.662.664,00 |
|
PFE
|
25,72 | 0,38% | 25,29 | 25,62 | 19.045.432,00 |
|
NCLH
|
19,19 | 1,03% | 18,03 | 18,73 | 18.871.608,00 |
|
MSFT
|
427,11 | -0,19% | 424,25 | 440,39 | 18.678.640,00 |
|
CMG
|
28,24 | -0,50% | 28,16 | 29,17 | 17.601.318,00 |
|
BSX
|
48,59 | 0,91% | 47,17 | 48,59 | 16.772.398,00 |
|
WMT
|
117,54 | 0,63% | 112,96 | 117,29 | 16.118.649,00 |
|
ORCL
|
238,71 | 8,29% | 227,61 | 240,51 | 15.109.881,00 |
|
CSCO
|
129,97 | 2,88% | 124,92 | 129,42 | 14.814.302,00 |
|
META
|
624,07 | 1,05% | 600,27 | 624,15 | 14.170.979,00 |
|
WFC
|
81,68 | 3,01% | 77,40 | 79,13 | 13.391.850,00 |
|
HBAN
|
16,51 | 0,57% | 15,88 | 16,15 | 13.276.861,00 |
|
UBER
|
71,97 | 0,30% | 70,36 | 71,88 | 12.999.022,00 |
|
MDT
|
81,38 | 3,46% | 76,27 | 78,36 | 12.892.176,00 |
|
NKE
|
43,29 | -0,50% | 43,16 | 43,99 | 12.543.302,00 |
|
CCL
|
27,92 | 0,75% | 27,01 | 27,81 | 12.497.960,00 |
|
PCG
|
16,83 | -0,03% | 16,61 | 17,07 | 11.714.374,00 |
|
HPQ
|
26,29 | 0,26% | 25,86 | 26,88 | 11.103.400,00 |
|
KHC
|
22,43 | -0,34% | 22,61 | 23,39 | 10.879.480,00 |
|
WBD
|
26,99 | -0,02% | 27,00 | 27,22 | 10.021.459,00 |
|
QCOM
|
245,27 | -4,64% | 233,02 | 255,09 | 9.991.806,00 |
|
ABT
|
90,02 | 3,05% | 86,72 | 88,11 | 9.961.160,00 |
|
GIS
|
31,93 | -0,24% | 31,85 | 33,01 | 9.893.201,00 |
|
PPL
|
35,14 | 0,11% | 34,77 | 35,80 | 9.820.963,00 |
|
DELL
|
429,95 | 8,74% | 407,00 | 436,00 | 9.734.632,00 |
|
CRM
|
189,32 | -1,28% | 189,73 | 197,68 | 9.592.509,00 |
|
CAG
|
12,59 | 0,01% | 12,55 | 13,00 | 9.547.337,00 |
|
KO
|
77,16 | -1,58% | 78,11 | 79,03 | 9.451.577,00 |
|
GLW
|
198,92 | -1,66% | 195,70 | 208,57 | 9.172.876,00 |
|
TFC
|
48,99 | 1,56% | 47,05 | 47,89 | 8.893.019,00 |
|
FCX
|
70,10 | -0,50% | 69,28 | 71,65 | 8.643.964,00 |
|
PYPL
|
42,89 | 0,27% | 42,32 | 44,50 | 8.234.080,00 |
|
ANET
|
167,65 | -6,83% | 168,71 | 177,48 | 8.109.443,00 |
|
CZR
|
29,22 | 0,03% | 29,15 | 29,31 | 8.070.906,00 |
|
C
|
135,15 | 5,27% | 128,27 | 131,85 | 8.006.277,00 |
|
PANW
|
280,16 | -0,25% | 275,85 | 288,00 | 7.697.609,00 |
|
SCHW
|
88,07 | 1,48% | 85,58 | 87,56 | 7.578.794,00 |
|
MRK
|
120,44 | 5,78% | 114,70 | 117,33 | 7.484.052,00 |
|
KEY
|
21,55 | 0,67% | 20,81 | 21,06 | 7.454.151,00 |
|
ON
|
133,46 | -0,52% | 126,15 | 134,92 | 7.207.135,00 |
|
IBM
|
302,34 | -3,26% | 302,53 | 318,30 | 7.158.696,00 |
|
CPB
|
21,30 | 0,31% | 20,65 | 21,62 | 6.908.010,00 |
|
UNH
|
398,38 | 21,41% | 376,81 | 387,46 | 6.823.323,00 |
|
CVS
|
94,34 | 2,98% | 90,00 | 93,32 | 6.791.052,00 |
|
FITB
|
51,65 | 2,18% | 49,47 | 50,15 | 6.679.962,00 |
|
CPRT
|
30,67 | 0,35% | 29,97 | 30,78 | 6.589.668,00 |
|
XOM
|
152,36 | -0,12% | 150,02 | 154,91 | 6.536.818,00 |
|
OXY
|
58,35 | -1,28% | 59,12 | 60,50 | 6.461.228,00 |
|
TSCO
|
29,20 | 0,06% | 28,36 | 29,93 | 6.447.604,00 |
|
RF
|
28,37 | 0,96% | 27,32 | 27,84 | 6.441.770,00 |
|
DIS
|
99,18 | -0,20% | 99,25 | 101,27 | 6.423.012,00 |
|
JPM
|
311,62 | 10,92% | 296,56 | 301,96 | 6.408.563,00 |
|
NEE
|
85,58 | 1,01% | 84,52 | 86,30 | 6.350.660,00 |
|
CRWD
|
718,44 | -29,06% | 742,12 | 767,00 | 6.315.222,00 |
|
BEN
|
31,94 | 1,60% | 29,71 | 30,61 | 6.222.027,00 |
|
SLB
|
57,66 | 0,82% | 55,66 | 57,26 | 6.115.568,00 |
|
BMY
|
56,06 | 1,41% | 54,31 | 55,09 | 6.084.677,00 |
|
BX
|
119,20 | 8,98% | 107,03 | 112,00 | 5.847.917,00 |
|
PEP
|
141,63 | -0,93% | 141,77 | 143,68 | 5.575.885,00 |
|
DVN
|
45,92 | -0,24% | 45,95 | 46,93 | 5.531.234,00 |
|
BA
|
218,46 | 7,93% | 209,63 | 216,35 | 5.514.763,00 |
|
INTU
|
303,66 | -7,64% | 310,29 | 319,52 | 5.396.603,00 |
|
MCHP
|
97,09 | 0,57% | 94,36 | 97,39 | 5.343.084,00 |
|
GILD
|
129,20 | 0,25% | 127,50 | 129,86 | 5.341.635,00 |
|
TXN
|
305,81 | -2,75% | 301,64 | 312,76 | 5.293.781,00 |
|
DOW
|
34,88 | -0,52% | 34,68 | 35,71 | 5.240.978,00 |
|
USB
|
55,36 | 2,21% | 53,12 | 54,40 | 5.212.514,00 |
|
KDP
|
30,17 | -0,38% | 30,19 | 31,04 | 5.090.140,00 |
|
KR
|
61,86 | 0,65% | 61,01 | 61,89 | 4.934.963,00 |
|
PG
|
140,29 | 0,11% | 140,00 | 142,45 | 4.883.715,00 |
|
ZTS
|
79,61 | 2,06% | 75,63 | 78,74 | 4.883.149,00 |
|
CSGP
|
33,25 | -0,14% | 32,05 | 33,52 | 4.876.942,00 |
|
MRNA
|
51,71 | 2,64% | 45,30 | 49,55 | 4.852.127,00 |
|
ORLY
|
88,04 | 0,68% | 85,48 | 87,94 | 4.832.891,00 |
|
V
|
319,96 | 7,59% | 309,00 | 317,65 | 4.797.878,00 |
|
CSX
|
46,15 | -0,29% | 45,90 | 46,86 | 4.749.280,00 |
|
NEM
|
108,37 | 0,92% | 106,60 | 108,89 | 4.713.094,00 |
|
HON
|
217,76 | -5,43% | 221,39 | 237,49 | 4.698.375,00 |
|
EXC
|
44,41 | -0,66% | 44,95 | 46,13 | 4.667.597,00 |
|
APTV
|
72,55 | -4,30% | 72,76 | 78,49 | 4.634.986,00 |
|
AES
|
14,73 | 0,01% | 14,69 | 14,72 | 4.627.846,00 |
