- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,75 | 0,92% | 182,01 | 186,44 | 76.990.822,00 |
|
ORCL
|
163,59 | 14,18% | 148,45 | 154,14 | 55.693.878,00 |
|
INTC
|
48,05 | 1,28% | 45,41 | 47,88 | 44.485.178,00 |
|
TSLA
|
407,47 | 8,24% | 398,19 | 406,59 | 39.796.617,00 |
|
PLTR
|
150,58 | -0,56% | 150,14 | 156,66 | 19.975.168,00 |
|
F
|
12,10 | -0,15% | 12,19 | 12,51 | 19.768.210,00 |
|
BAC
|
48,17 | -0,39% | 47,60 | 49,15 | 18.905.150,00 |
|
MU
|
419,39 | 16,28% | 393,64 | 415,31 | 18.739.096,00 |
|
CPB
|
23,09 | -1,59% | 24,64 | 25,21 | 17.400.794,00 |
|
PFE
|
27,25 | 0,09% | 26,52 | 27,29 | 16.940.358,00 |
|
AMZN
|
213,07 | -1,26% | 212,43 | 215,65 | 16.374.429,00 |
|
NFLX
|
95,65 | -1,29% | 96,29 | 98,49 | 16.349.729,00 |
|
T
|
27,15 | -0,57% | 27,45 | 27,94 | 15.616.226,00 |
|
HBAN
|
15,72 | -0,28% | 15,85 | 16,34 | 14.343.333,00 |
|
CAG
|
17,14 | -0,94% | 18,07 | 18,51 | 13.876.015,00 |
|
AMD
|
204,94 | 1,71% | 202,20 | 206,59 | 13.467.147,00 |
|
KHC
|
23,18 | -0,48% | 23,64 | 24,42 | 13.065.550,00 |
|
SMCI
|
31,90 | 0,04% | 31,56 | 32,38 | 12.927.725,00 |
|
MSFT
|
403,62 | -2,14% | 402,93 | 410,20 | 12.487.954,00 |
|
CCL
|
25,80 | -0,41% | 25,28 | 26,96 | 11.688.652,00 |
|
HPE
|
21,79 | 0,68% | 21,03 | 22,14 | 11.651.778,00 |
|
GOOGL
|
309,20 | 2,03% | 305,57 | 309,51 | 11.077.011,00 |
|
UBER
|
74,38 | 2,02% | 72,18 | 74,12 | 10.861.740,00 |
|
NKE
|
55,81 | -0,27% | 55,80 | 57,24 | 10.382.927,00 |
|
OXY
|
54,80 | 1,68% | 52,05 | 54,00 | 9.810.037,00 |
|
KVUE
|
17,72 | -0,25% | 17,87 | 18,14 | 9.475.158,00 |
|
AAPL
|
261,03 | 0,07% | 256,95 | 262,48 | 9.192.297,00 |
|
SLB
|
48,21 | 0,10% | 46,70 | 48,52 | 8.907.167,00 |
|
DAL
|
58,74 | -0,53% | 58,47 | 61,55 | 8.116.120,00 |
|
AVGO
|
341,31 | -1,27% | 340,80 | 353,14 | 7.962.747,00 |
|
VZ
|
50,60 | -0,12% | 50,02 | 50,82 | 7.929.461,00 |
|
GIS
|
41,05 | -1,23% | 42,27 | 43,27 | 7.671.446,00 |
|
CMCSA
|
30,58 | -0,49% | 30,55 | 31,18 | 7.551.871,00 |
|
GLW
|
132,44 | -3,78% | 131,29 | 139,63 | 7.455.772,00 |
|
PYPL
|
45,40 | 0,38% | 44,81 | 45,82 | 7.398.100,00 |
|
NOW
|
114,05 | -2,56% | 114,66 | 121,43 | 7.339.224,00 |
|
FANG
|
176,02 | -2,34% | 176,15 | 182,76 | 7.162.848,00 |
|
KEY
|
19,55 | -0,21% | 19,41 | 20,17 | 6.838.169,00 |
|
PCG
|
18,31 | 0,09% | 17,94 | 18,40 | 6.831.381,00 |
|
WFC
|
76,98 | -1,32% | 77,45 | 79,80 | 6.817.098,00 |
|
WBD
|
27,81 | 0,04% | 27,69 | 27,95 | 6.592.975,00 |
|
CMG
|
33,95 | -0,77% | 34,46 | 35,20 | 6.566.699,00 |
|
HAL
|
35,41 | 0,07% | 34,25 | 35,50 | 6.440.899,00 |
|
CSCO
|
78,34 | 0,64% | 77,10 | 79,01 | 6.339.440,00 |
|
FCX
|
60,15 | -2,25% | 60,73 | 63,12 | 6.291.799,00 |
|
BSX
|
69,30 | -0,71% | 69,78 | 71,71 | 6.237.442,00 |
|
NCLH
|
20,26 | -0,09% | 19,90 | 21,02 | 6.011.906,00 |
|
HPQ
|
18,44 | -0,36% | 18,47 | 19,19 | 5.958.579,00 |
|
DVN
|
44,83 | 1,13% | 43,43 | 44,93 | 5.894.784,00 |
|
XOM
|
150,92 | 2,79% | 147,70 | 150,40 | 5.889.562,00 |
|
BAX
|
18,18 | 0,69% | 17,40 | 17,99 | 5.709.517,00 |
|
GOOG
|
308,70 | 1,78% | 305,31 | 309,15 | 5.458.946,00 |
|
USB
|
51,71 | -0,24% | 51,35 | 52,90 | 5.429.216,00 |
|
C
|
108,28 | -0,68% | 107,37 | 110,91 | 5.346.661,00 |
|
CSX
|
40,56 | -0,35% | 40,41 | 41,46 | 5.328.506,00 |
|
WMT
|
124,73 | -0,40% | 123,35 | 126,10 | 5.204.487,00 |
|
MOS
|
28,25 | 1,77% | 26,05 | 26,92 | 5.169.403,00 |
|
FITB
|
45,24 | -1,35% | 46,08 | 47,66 | 4.926.962,00 |
|
EQT
|
62,88 | 1,05% | 61,33 | 62,36 | 4.898.792,00 |
|
MDLZ
|
55,58 | -1,00% | 56,55 | 58,31 | 4.759.591,00 |
|
UAL
|
90,79 | -0,31% | 90,25 | 96,58 | 4.733.193,00 |
|
BKR
|
59,02 | -0,32% | 59,21 | 60,80 | 4.591.938,00 |
|
KO
|
77,44 | -0,44% | 77,10 | 78,41 | 4.545.515,00 |
|
DOW
|
34,13 | 0,24% | 33,19 | 35,18 | 4.513.607,00 |
|
CRM
|
192,29 | -2,63% | 190,60 | 199,57 | 4.477.707,00 |
|
BX
|
107,49 | -2,47% | 108,40 | 112,34 | 4.361.255,00 |
|
CNC
|
35,90 | -0,50% | 36,28 | 42,47 | 4.340.188,00 |
|
TFC
|
45,57 | -1,08% | 46,09 | 47,56 | 4.138.106,00 |
|
CVX
|
189,94 | 3,65% | 185,64 | 189,18 | 4.027.538,00 |
|
META
|
652,85 | -1,23% | 649,00 | 660,30 | 3.982.963,00 |
|
RF
|
26,33 | -0,43% | 26,62 | 27,33 | 3.953.492,00 |
|
KMI
|
33,24 | 0,27% | 32,93 | 33,39 | 3.815.840,00 |
|
SBUX
|
100,61 | -0,16% | 98,26 | 101,14 | 3.789.615,00 |
|
NEM
|
115,16 | -3,75% | 117,00 | 120,34 | 3.786.449,00 |
|
MRNA
|
57,25 | 2,27% | 52,65 | 56,16 | 3.730.634,00 |
|
KKR
|
87,38 | -2,58% | 88,31 | 91,79 | 3.690.384,00 |
|
COP
|
116,04 | 1,89% | 112,93 | 116,54 | 3.688.070,00 |
|
PG
|
153,42 | -2,59% | 153,60 | 157,15 | 3.612.353,00 |
|
CF
|
118,55 | 8,50% | 106,71 | 112,67 | 3.597.906,00 |
|
BA
|
215,40 | -2,36% | 217,03 | 226,11 | 3.573.969,00 |
|
LRCX
|
220,22 | 5,00% | 210,88 | 220,82 | 3.528.613,00 |
|
WDC
|
269,95 | 3,72% | 265,65 | 280,75 | 3.493.449,00 |
|
JPM
|
286,86 | -1,88% | 287,18 | 292,75 | 3.451.067,00 |
|
ABT
|
110,70 | 0,15% | 109,80 | 112,45 | 3.413.997,00 |
|
CTRA
|
31,10 | 0,69% | 30,27 | 31,30 | 3.391.692,00 |
|
MO
|
66,41 | -0,73% | 66,28 | 67,31 | 3.357.732,00 |
|
BMY
|
59,88 | -0,25% | 59,98 | 60,96 | 3.329.901,00 |
|
MDT
|
89,22 | -0,67% | 89,15 | 91,41 | 3.119.457,00 |
|
LYB
|
66,61 | 1,00% | 64,18 | 67,60 | 3.097.846,00 |
|
MCHP
|
65,14 | -0,19% | 64,58 | 67,10 | 3.097.721,00 |
|
CTAS
|
200,32 | 4,09% | 194,41 | 199,97 | 3.094.166,00 |
|
NEE
|
91,79 | 0,25% | 91,06 | 92,14 | 2.968.244,00 |
|
LUV
|
42,09 | -0,76% | 42,12 | 44,61 | 2.940.170,00 |
|
AES
|
14,24 | 0,02% | 14,17 | 14,28 | 2.925.749,00 |
|
VTRS
|
14,20 | 0,12% | 14,05 | 14,52 | 2.921.736,00 |
|
QCOM
|
134,97 | -0,23% | 132,16 | 136,75 | 2.866.366,00 |
|
DELL
|
146,74 | 2,94% | 137,50 | 146,89 | 2.812.606,00 |
|
VICI
|
28,78 | -0,54% | 29,26 | 29,71 | 2.807.943,00 |
|
DIS
|
101,11 | -0,21% | 100,24 | 102,24 | 2.804.154,00 |
|
CL
|
89,98 | -2,50% | 91,48 | 93,48 | 2.774.003,00 |
|
KDP
|
27,55 | -0,49% | 27,85 | 28,33 | 2.761.853,00 |
