- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,98 | -16,06% | 199,68 | 206,79 | 218.709.280,00 |
|
INTC
|
54,23 | -3,98% | 56,77 | 60,20 | 186.455.209,00 |
|
AMZN
|
259,83 | -6,17% | 263,85 | 271,49 | 62.751.767,00 |
|
MU
|
685,64 | -108,99% | 782,00 | 853,34 | 59.490.258,00 |
|
TSLA
|
343,75 | -41,33% | 375,50 | 392,04 | 59.163.752,00 |
|
SMCI
|
27,46 | -2,10% | 29,39 | 32,74 | 50.990.494,00 |
|
AMD
|
419,52 | -68,88% | 476,50 | 514,61 | 50.897.751,00 |
|
AAPL
|
345,60 | -3,94% | 340,99 | 354,50 | 46.898.798,00 |
|
ORCL
|
115,40 | -8,26% | 121,78 | 129,85 | 40.563.258,00 |
|
GOOGL
|
284,75 | -4,20% | 283,40 | 296,49 | 38.587.097,00 |
|
F
|
12,45 | -0,23% | 12,53 | 12,86 | 36.023.723,00 |
|
PLTR
|
155,87 | -15,74% | 164,60 | 177,43 | 34.396.374,00 |
|
AVGO
|
297,96 | -27,39% | 321,74 | 334,12 | 33.619.402,00 |
|
BAC
|
49,98 | -1,64% | 50,62 | 51,76 | 33.398.053,00 |
|
NFLX
|
65,07 | -1,32% | 64,02 | 66,78 | 30.169.862,00 |
|
T
|
21,74 | -0,09% | 21,65 | 22,13 | 29.612.861,00 |
|
PFE
|
30,23 | -0,56% | 30,04 | 30,90 | 29.187.512,00 |
|
MSFT
|
537,65 | -18,17% | 542,30 | 559,15 | 27.074.120,00 |
|
QCOM
|
158,26 | -14,80% | 162,75 | 174,00 | 25.575.178,00 |
|
GOOG
|
283,73 | -3,62% | 281,33 | 294,40 | 25.337.053,00 |
|
WMT
|
128,87 | -0,33% | 125,84 | 130,94 | 22.586.599,00 |
|
MCHP
|
67,33 | -8,00% | 73,55 | 79,31 | 22.471.713,00 |
|
META
|
606,31 | -23,61% | 624,50 | 643,09 | 20.547.196,00 |
|
HPE
|
45,44 | -4,62% | 49,16 | 52,98 | 20.141.985,00 |
|
NKE
|
39,48 | -1,01% | 39,48 | 41,10 | 20.037.901,00 |
|
FCX
|
58,44 | -4,15% | 61,06 | 64,09 | 19.878.360,00 |
|
PARA
|
0,17 | -0,15% | 0,28 | 0,38 | 19.759.891,00 |
|
UBER
|
68,71 | -1,18% | 67,36 | 72,50 | 19.601.999,00 |
|
CSCO
|
96,59 | -7,00% | 101,82 | 105,08 | 19.471.042,00 |
|
PCG
|
13,21 | -0,20% | 13,14 | 13,52 | 19.190.265,00 |
|
CMCSA
|
24,76 | -0,10% | 24,00 | 25,07 | 19.133.420,00 |
|
LRCX
|
191,55 | -29,72% | 218,50 | 233,05 | 18.865.122,00 |
|
NCLH
|
17,63 | -0,97% | 17,61 | 18,63 | 18.633.460,00 |
|
KO
|
95,81 | -0,02% | 94,35 | 96,56 | 18.480.848,00 |
|
CCL
|
29,58 | -1,73% | 29,72 | 31,36 | 18.257.488,00 |
|
NOW
|
102,56 | -6,27% | 108,31 | 112,35 | 17.558.168,00 |
|
HBAN
|
15,60 | -0,46% | 15,88 | 16,47 | 16.884.323,00 |
|
GLW
|
105,69 | -13,02% | 115,40 | 123,80 | 16.574.386,00 |
|
APH
|
72,28 | -6,68% | 77,60 | 83,43 | 16.281.775,00 |
|
KLAC
|
135,50 | -14,17% | 147,39 | 157,00 | 15.737.372,00 |
|
VZ
|
46,25 | 0,06% | 45,50 | 46,55 | 15.330.097,00 |
|
ON
|
64,49 | -6,70% | 68,61 | 74,19 | 14.100.641,00 |
|
KDP
|
36,87 | 0,06% | 35,38 | 37,32 | 14.081.902,00 |
|
DASH
|
181,37 | -17,20% | 188,16 | 199,09 | 13.990.805,00 |
|
BSX
|
44,40 | -1,43% | 44,76 | 46,97 | 13.789.936,00 |
|
WDC
|
279,15 | -44,04% | 321,60 | 349,51 | 13.291.844,00 |
|
HST
|
24,78 | -1,32% | 25,76 | 26,17 | 13.286.827,00 |
|
NEE
|
88,14 | -0,32% | 86,49 | 88,79 | 13.065.681,00 |
|
CVS
|
80,57 | 0,62% | 77,33 | 85,30 | 12.859.548,00 |
|
CRWD
|
220,56 | -20,38% | 237,21 | 252,85 | 12.700.741,00 |
|
CNP
|
39,93 | -1,11% | 40,25 | 41,56 | 12.119.035,00 |
|
MOS
|
22,16 | 0,53% | 18,44 | 21,65 | 11.930.932,00 |
|
FIS
|
29,51 | -0,24% | 29,15 | 32,40 | 11.929.034,00 |
|
KHC
|
25,29 | -0,16% | 24,99 | 26,28 | 11.904.190,00 |
|
SLB
|
50,53 | -1,00% | 49,34 | 52,34 | 11.854.236,00 |
|
CMG
|
34,99 | -0,22% | 34,08 | 35,31 | 11.707.523,00 |
|
SO
|
92,86 | -0,26% | 90,40 | 94,07 | 11.286.563,00 |
|
BKR
|
47,07 | -2,78% | 49,25 | 53,16 | 11.227.702,00 |
|
PG
|
166,96 | -0,45% | 164,65 | 168,17 | 11.203.382,00 |
|
HPQ
|
29,83 | -0,11% | 28,41 | 30,82 | 11.023.737,00 |
|
DELL
|
327,72 | -44,13% | 366,62 | 394,53 | 11.008.277,00 |
|
VST
|
114,32 | -5,88% | 117,27 | 128,07 | 10.900.593,00 |
|
CSX
|
50,96 | -1,12% | 50,09 | 52,34 | 10.896.997,00 |
|
KMI
|
30,53 | -0,99% | 31,14 | 33,10 | 10.859.100,00 |
|
AMAT
|
328,48 | -40,67% | 362,93 | 383,65 | 10.455.841,00 |
|
XOM
|
168,08 | -1,15% | 167,39 | 174,61 | 10.382.088,00 |
|
C
|
118,20 | -6,47% | 121,60 | 127,17 | 10.363.863,00 |
|
WFC
|
84,45 | -2,95% | 85,20 | 88,02 | 10.303.586,00 |
|
TXN
|
287,83 | -23,38% | 303,90 | 317,20 | 10.290.916,00 |
|
WMB
|
64,55 | -3,28% | 66,31 | 71,82 | 10.066.000,00 |
|
KEY
|
20,99 | -0,57% | 21,24 | 21,98 | 9.825.708,00 |
|
ANET
|
161,72 | -16,67% | 176,66 | 188,53 | 9.754.833,00 |
|
MNST
|
48,09 | -0,68% | 47,64 | 49,15 | 9.310.138,00 |
|
AES
|
14,89 | -0,02% | 14,89 | 14,94 | 9.193.167,00 |
|
CPRT
|
32,16 | -0,46% | 31,84 | 32,84 | 9.141.264,00 |
|
OXY
|
57,00 | -0,31% | 56,48 | 59,35 | 9.066.154,00 |
|
DVN
|
43,51 | -0,59% | 44,08 | 46,93 | 9.002.795,00 |
|
ENPH
|
28,21 | -3,32% | 31,35 | 34,30 | 8.847.619,00 |
|
PANW
|
319,72 | -28,29% | 341,45 | 361,91 | 8.788.269,00 |
|
MRNA
|
242,20 | -16,25% | 230,21 | 258,72 | 8.737.561,00 |
|
CTVA
|
11,86 | -0,40% | 11,70 | 12,34 | 8.731.143,00 |
|
V
|
425,45 | -11,49% | 423,28 | 436,76 | 8.569.806,00 |
|
NEM
|
119,66 | 1,57% | 112,05 | 118,38 | 8.517.142,00 |
|
BA
|
172,08 | -4,89% | 175,44 | 179,19 | 7.861.973,00 |
|
PPL
|
35,82 | 0,09% | 34,91 | 35,99 | 7.816.004,00 |
|
SBUX
|
107,01 | -2,70% | 105,88 | 109,82 | 7.718.376,00 |
|
SCHW
|
92,46 | -0,90% | 90,65 | 93,67 | 7.699.250,00 |
|
JPM
|
336,92 | -15,16% | 342,21 | 352,33 | 7.663.856,00 |
|
CAG
|
15,30 | 0,02% | 14,78 | 15,47 | 7.625.408,00 |
|
VTRS
|
19,10 | -0,12% | 18,71 | 19,33 | 7.552.632,00 |
|
MDT
|
104,16 | -0,81% | 99,80 | 105,72 | 7.500.511,00 |
|
MS
|
182,71 | -11,19% | 187,02 | 194,11 | 7.472.371,00 |
|
BKNG
|
167,73 | -3,51% | 160,00 | 174,09 | 7.425.908,00 |
|
STX
|
478,26 | -78,58% | 555,00 | 587,89 | 7.413.570,00 |
|
VICI
|
25,09 | -0,17% | 24,80 | 25,38 | 7.398.103,00 |
|
GIS
|
36,41 | 0,55% | 34,81 | 36,58 | 7.281.288,00 |
|
MDLZ
|
67,17 | -0,25% | 65,91 | 68,15 | 7.250.876,00 |
|
FAST
|
52,78 | -0,44% | 51,98 | 53,86 | 7.106.738,00 |
|
PYPL
|
58,74 | -1,47% | 58,95 | 60,87 | 7.034.420,00 |
|
SRE
|
79,83 | -3,09% | 81,24 | 84,28 | 6.994.579,00 |
|
EXC
|
46,21 | -0,05% | 45,05 | 46,56 | 6.947.936,00 |
