- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,28 | -2,87% | 184,45 | 187,62 | 132.506.529,00 |
|
INTC
|
45,27 | -2,68% | 46,66 | 48,83 | 73.875.498,00 |
|
TSLA
|
395,07 | -12,70% | 402,15 | 416,38 | 56.354.822,00 |
|
HBAN
|
15,48 | -0,14% | 15,57 | 16,04 | 49.802.577,00 |
|
PLTR
|
153,49 | 0,95% | 149,33 | 153,17 | 48.612.224,00 |
|
F
|
12,05 | -0,07% | 12,03 | 12,49 | 45.878.981,00 |
|
BAC
|
47,11 | -1,42% | 47,78 | 48,65 | 45.377.492,00 |
|
OXY
|
58,41 | 3,19% | 53,39 | 55,60 | 37.339.691,00 |
|
CCL
|
23,92 | -2,07% | 25,51 | 26,55 | 34.588.253,00 |
|
AMZN
|
209,55 | -2,77% | 211,35 | 217,00 | 33.423.693,00 |
|
ORCL
|
159,12 | -4,46% | 160,58 | 171,76 | 32.963.975,00 |
|
PFE
|
26,86 | -0,43% | 27,00 | 27,41 | 32.213.935,00 |
|
AAPL
|
255,76 | -4,53% | 259,55 | 262,13 | 28.407.030,00 |
|
MU
|
405,52 | -13,02% | 405,79 | 422,75 | 28.400.166,00 |
|
NFLX
|
94,30 | -0,63% | 94,69 | 98,00 | 28.039.201,00 |
|
MOS
|
31,34 | 2,77% | 27,22 | 29,23 | 26.189.176,00 |
|
NCLH
|
19,47 | -0,90% | 20,05 | 20,83 | 25.483.030,00 |
|
AMD
|
197,78 | -7,10% | 203,63 | 209,21 | 25.046.151,00 |
|
KVUE
|
17,38 | -0,27% | 17,61 | 17,96 | 24.933.272,00 |
|
T
|
27,37 | 0,16% | 26,87 | 27,73 | 23.784.037,00 |
|
DOW
|
37,58 | 3,14% | 33,70 | 34,58 | 23.431.137,00 |
|
HPQ
|
18,95 | 0,42% | 18,26 | 19,04 | 22.940.132,00 |
|
CAG
|
16,18 | -0,75% | 16,87 | 18,04 | 22.743.150,00 |
|
SLB
|
44,55 | -3,58% | 47,14 | 48,77 | 22.612.756,00 |
|
RF
|
25,31 | -0,80% | 25,59 | 26,79 | 22.407.898,00 |
|
CVX
|
196,98 | 5,95% | 186,49 | 191,86 | 21.840.663,00 |
|
DVN
|
46,19 | 0,99% | 43,72 | 45,42 | 21.570.825,00 |
|
VZ
|
50,63 | -0,10% | 50,06 | 50,88 | 21.162.849,00 |
|
WBD
|
27,44 | -0,32% | 27,75 | 27,93 | 20.701.899,00 |
|
MSFT
|
402,07 | -2,23% | 401,59 | 409,01 | 20.092.056,00 |
|
WFC
|
75,25 | -1,68% | 76,50 | 78,23 | 19.608.667,00 |
|
GOOGL
|
303,62 | -3,94% | 305,92 | 311,42 | 19.535.924,00 |
|
PCG
|
18,07 | -0,11% | 18,08 | 18,38 | 19.270.100,00 |
|
CMCSA
|
30,15 | -0,32% | 30,26 | 31,33 | 19.032.070,00 |
|
NOW
|
112,89 | -3,35% | 113,60 | 118,83 | 18.353.539,00 |
|
HPE
|
21,58 | 0,16% | 21,19 | 21,91 | 18.096.716,00 |
|
XOM
|
153,54 | 2,32% | 147,66 | 151,81 | 17.861.698,00 |
|
KHC
|
22,32 | -0,77% | 22,98 | 23,76 | 17.467.817,00 |
|
CMG
|
32,57 | -1,26% | 33,59 | 34,90 | 17.429.933,00 |
|
CPB
|
21,64 | -1,26% | 22,41 | 24,53 | 17.266.011,00 |
|
CRM
|
199,23 | 2,87% | 191,29 | 199,55 | 16.900.548,00 |
|
CTRA
|
31,99 | 0,77% | 30,35 | 31,50 | 16.869.259,00 |
|
NKE
|
54,11 | -1,48% | 55,41 | 57,60 | 16.477.444,00 |
|
AVGO
|
336,06 | -5,63% | 338,22 | 345,81 | 15.625.822,00 |
|
FCX
|
59,19 | -2,18% | 59,62 | 61,77 | 15.545.987,00 |
|
HAL
|
34,85 | -0,78% | 34,65 | 36,14 | 15.207.946,00 |
|
KEY
|
19,20 | -0,19% | 19,37 | 19,85 | 15.152.373,00 |
|
C
|
105,58 | -3,60% | 107,48 | 109,54 | 14.961.840,00 |
|
SMCI
|
30,91 | -0,88% | 31,55 | 33,07 | 14.777.891,00 |
|
UBER
|
72,95 | -2,07% | 73,55 | 75,60 | 14.516.042,00 |
|
DAL
|
57,92 | -1,22% | 57,64 | 59,71 | 13.622.666,00 |
|
WMT
|
125,34 | 2,04% | 123,05 | 125,49 | 13.572.664,00 |
|
LYB
|
74,37 | 6,57% | 65,45 | 68,00 | 13.308.931,00 |
|
CF
|
135,98 | 16,80% | 112,50 | 120,50 | 13.266.297,00 |
|
KO
|
77,61 | 0,00% | 76,60 | 77,71 | 12.917.141,00 |
|
PYPL
|
44,37 | -1,23% | 44,80 | 46,14 | 12.693.214,00 |
|
KKR
|
83,89 | -2,91% | 85,43 | 91,17 | 12.606.280,00 |
|
BX
|
102,10 | -5,03% | 105,53 | 111,23 | 12.485.766,00 |
|
BKR
|
55,89 | -2,66% | 57,80 | 59,41 | 12.207.721,00 |
|
TFC
|
44,37 | -1,25% | 45,27 | 46,58 | 11.726.383,00 |
|
GOOG
|
303,30 | -4,08% | 305,84 | 311,07 | 11.646.005,00 |
|
CSCO
|
77,73 | -0,30% | 77,12 | 78,50 | 11.188.463,00 |
|
KMI
|
33,36 | 0,55% | 32,67 | 33,30 | 11.162.568,00 |
|
VTRS
|
13,80 | -0,18% | 13,94 | 14,28 | 11.142.254,00 |
|
CPRT
|
33,97 | -1,51% | 35,36 | 36,56 | 10.974.083,00 |
|
COP
|
120,31 | 3,69% | 114,00 | 117,16 | 10.903.737,00 |
|
BAX
|
18,01 | -0,07% | 17,29 | 18,26 | 10.492.949,00 |
|
SBUX
|
100,11 | -1,29% | 99,66 | 101,69 | 10.308.129,00 |
|
USB
|
51,48 | -0,44% | 51,36 | 52,50 | 10.166.188,00 |
|
FITB
|
43,57 | -1,42% | 44,96 | 46,35 | 10.165.066,00 |
|
GIS
|
39,40 | -1,17% | 40,48 | 42,27 | 9.879.621,00 |
|
BA
|
204,82 | -9,27% | 213,53 | 217,94 | 9.847.480,00 |
|
JPM
|
282,85 | -4,67% | 284,86 | 290,48 | 9.554.665,00 |
|
BSX
|
68,56 | -1,11% | 68,19 | 70,40 | 9.439.484,00 |
|
UNH
|
277,16 | -8,10% | 280,60 | 286,22 | 9.423.040,00 |
|
CNC
|
34,54 | -1,53% | 35,66 | 36,67 | 9.280.848,00 |
|
MS
|
154,33 | -6,77% | 157,85 | 161,76 | 9.081.093,00 |
|
CSX
|
39,24 | -0,73% | 40,19 | 40,86 | 9.030.262,00 |
|
ABT
|
108,12 | -1,98% | 108,96 | 110,75 | 8.911.245,00 |
|
UAL
|
86,51 | -4,13% | 88,41 | 92,36 | 8.868.292,00 |
|
LUV
|
38,62 | -3,17% | 41,39 | 42,93 | 8.543.721,00 |
|
EXC
|
49,49 | 0,58% | 48,75 | 49,10 | 8.456.026,00 |
|
MDT
|
87,41 | -1,27% | 87,99 | 90,35 | 8.415.785,00 |
|
DIS
|
99,43 | -1,39% | 100,40 | 101,89 | 8.219.730,00 |
|
CZR
|
28,43 | -0,62% | 25,58 | 30,88 | 8.001.705,00 |
|
DG
|
135,95 | -9,34% | 143,75 | 146,99 | 7.995.378,00 |
|
KR
|
74,96 | 2,77% | 71,36 | 72,46 | 7.901.508,00 |
|
META
|
638,26 | -15,12% | 648,36 | 659,12 | 7.894.293,00 |
|
MDLZ
|
54,35 | -0,32% | 54,68 | 56,31 | 7.880.138,00 |
|
EQT
|
64,64 | 0,85% | 61,85 | 63,84 | 7.868.111,00 |
|
BMY
|
58,95 | -0,73% | 59,27 | 60,03 | 7.617.744,00 |
|
KDP
|
26,94 | -0,65% | 27,33 | 28,08 | 7.253.546,00 |
|
GLW
|
129,80 | -2,23% | 129,20 | 135,33 | 7.207.417,00 |
|
AES
|
14,23 | -0,01% | 14,21 | 14,25 | 7.161.055,00 |
|
SO
|
97,86 | 1,76% | 95,54 | 96,28 | 7.103.348,00 |
|
MO
|
67,71 | 1,36% | 65,66 | 66,95 | 7.099.641,00 |
|
NEM
|
114,43 | -1,99% | 113,61 | 116,66 | 7.075.358,00 |
|
APA
|
33,62 | 0,79% | 31,52 | 33,13 | 7.061.190,00 |
|
CARR
|
56,44 | -2,22% | 57,88 | 58,92 | 7.036.946,00 |
|
VICI
|
28,68 | 0,27% | 27,96 | 29,18 | 6.968.356,00 |
|
QCOM
|
131,18 | -3,02% | 133,96 | 138,20 | 6.938.729,00 |
