- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,21 | 10,65% | 98,33 | 106,48 | 123.663.241,00 |
|
NVDA
|
208,68 | 2,56% | 204,33 | 214,87 | 113.046.749,00 |
|
AAPL
|
301,53 | -6,73% | 307,15 | 315,17 | 63.971.390,00 |
|
MU
|
948,93 | 90,92% | 864,01 | 961,89 | 49.476.348,00 |
|
TSLA
|
408,88 | 17,81% | 388,59 | 424,68 | 44.835.250,00 |
|
T
|
22,51 | -0,20% | 22,59 | 23,04 | 33.927.518,00 |
|
PFE
|
25,62 | -0,38% | 25,79 | 26,21 | 31.980.024,00 |
|
WBD
|
26,47 | 0,06% | 25,91 | 27,01 | 29.833.779,00 |
|
SMCI
|
43,97 | 2,09% | 41,04 | 45,26 | 28.920.141,00 |
|
AMZN
|
245,28 | -0,89% | 245,78 | 256,38 | 27.249.807,00 |
|
F
|
15,00 | 0,10% | 14,68 | 15,26 | 27.138.749,00 |
|
NFLX
|
82,64 | 0,32% | 81,00 | 82,75 | 26.460.709,00 |
|
AVGO
|
396,66 | 10,23% | 385,59 | 410,50 | 25.983.660,00 |
|
BAC
|
53,61 | -0,20% | 53,32 | 54,28 | 23.814.399,00 |
|
MSFT
|
411,80 | -5,58% | 414,40 | 429,47 | 22.940.746,00 |
|
PLTR
|
136,44 | 0,36% | 134,03 | 141,97 | 21.908.060,00 |
|
GOOGL
|
363,44 | -5,30% | 364,12 | 372,08 | 21.896.594,00 |
|
AMD
|
490,37 | 23,37% | 463,95 | 505,62 | 21.230.007,00 |
|
HPE
|
49,85 | 0,50% | 48,54 | 53,05 | 20.621.447,00 |
|
CMCSA
|
23,75 | -0,13% | 23,39 | 23,94 | 19.422.965,00 |
|
CSCO
|
124,14 | 2,50% | 121,55 | 128,84 | 18.548.921,00 |
|
NCLH
|
18,56 | -0,14% | 18,50 | 19,56 | 17.143.254,00 |
|
NOW
|
114,25 | 1,15% | 111,56 | 121,20 | 17.092.106,00 |
|
CAG
|
13,14 | 0,15% | 12,71 | 13,15 | 16.735.057,00 |
|
ORCL
|
211,75 | -2,33% | 209,45 | 231,44 | 15.645.819,00 |
|
GOOG
|
361,24 | -4,84% | 361,63 | 369,20 | 15.362.177,00 |
|
HPQ
|
25,37 | -0,22% | 24,95 | 26,28 | 14.665.641,00 |
|
NKE
|
43,24 | 0,26% | 42,79 | 43,74 | 14.584.057,00 |
|
CCL
|
27,01 | -0,39% | 27,02 | 28,09 | 14.148.589,00 |
|
KVUE
|
17,55 | -0,07% | 16,95 | 17,77 | 13.980.596,00 |
|
WMT
|
119,85 | 0,83% | 118,10 | 120,89 | 13.609.548,00 |
|
UBER
|
70,09 | -0,45% | 70,31 | 72,53 | 13.609.430,00 |
|
CPB
|
21,48 | -0,11% | 21,20 | 21,94 | 13.481.547,00 |
|
PCG
|
16,48 | -0,63% | 16,83 | 17,25 | 13.316.087,00 |
|
CMG
|
29,27 | -0,14% | 28,95 | 30,27 | 13.271.880,00 |
|
BSX
|
48,71 | 0,15% | 48,28 | 50,14 | 12.978.163,00 |
|
PYPL
|
41,25 | -0,08% | 41,07 | 42,40 | 12.858.400,00 |
|
QCOM
|
217,71 | 8,66% | 215,00 | 238,44 | 12.664.510,00 |
|
VZ
|
45,45 | 0,08% | 45,00 | 46,11 | 12.594.912,00 |
|
META
|
585,34 | -6,91% | 582,91 | 629,15 | 11.658.918,00 |
|
SLB
|
56,55 | 1,83% | 54,49 | 57,92 | 11.325.524,00 |
|
KHC
|
23,35 | 0,69% | 22,15 | 22,75 | 11.234.548,00 |
|
GLW
|
187,49 | 10,17% | 174,30 | 190,11 | 10.951.127,00 |
|
HBAN
|
16,48 | 0,00% | 16,44 | 16,68 | 10.935.283,00 |
|
KEY
|
21,78 | -0,04% | 21,56 | 21,93 | 10.928.456,00 |
|
FCX
|
63,87 | 0,63% | 62,37 | 67,49 | 10.042.703,00 |
|
AES
|
14,71 | 0,04% | 14,67 | 14,73 | 10.034.820,00 |
|
MCHP
|
91,35 | 3,26% | 87,56 | 93,95 | 9.925.201,00 |
|
WFC
|
80,94 | -0,91% | 81,45 | 82,45 | 9.680.179,00 |
|
ABT
|
90,44 | -0,65% | 90,96 | 92,73 | 9.582.375,00 |
|
XOM
|
151,80 | 1,90% | 149,30 | 152,13 | 9.572.937,00 |
|
CRM
|
182,56 | -3,37% | 184,83 | 192,51 | 9.515.683,00 |
|
ON
|
120,88 | 3,49% | 116,72 | 126,31 | 9.373.865,00 |
|
C
|
133,28 | 0,74% | 131,19 | 135,83 | 9.277.071,00 |
|
BMY
|
55,59 | -1,44% | 56,79 | 57,82 | 9.065.902,00 |
|
GIS
|
33,13 | 0,11% | 32,38 | 33,65 | 8.477.194,00 |
|
KO
|
79,53 | 0,02% | 77,48 | 80,74 | 8.198.515,00 |
|
NEE
|
84,02 | -1,69% | 84,61 | 86,10 | 7.935.703,00 |
|
TSCO
|
30,14 | 0,42% | 29,46 | 30,21 | 7.898.025,00 |
|
LRCX
|
324,40 | 21,59% | 302,74 | 323,42 | 7.672.742,00 |
|
RF
|
28,57 | 0,05% | 28,24 | 28,68 | 7.557.696,00 |
|
DELL
|
400,45 | 3,57% | 386,28 | 412,90 | 7.543.482,00 |
|
PPL
|
35,35 | -0,44% | 35,19 | 35,89 | 7.140.791,00 |
|
MDT
|
80,68 | -1,07% | 81,11 | 82,68 | 7.136.801,00 |
|
DVN
|
45,09 | 0,75% | 44,24 | 46,12 | 7.105.134,00 |
|
OXY
|
57,50 | 0,42% | 56,85 | 58,89 | 7.000.826,00 |
|
MRK
|
119,49 | -1,34% | 120,36 | 123,46 | 6.939.394,00 |
|
CSGP
|
33,37 | -0,54% | 33,06 | 34,27 | 6.636.864,00 |
|
AMAT
|
492,23 | 38,60% | 452,91 | 484,90 | 6.550.829,00 |
|
XEL
|
77,61 | -0,61% | 78,17 | 79,56 | 6.423.085,00 |
|
CPRT
|
30,86 | -0,05% | 30,64 | 31,35 | 6.401.623,00 |
|
PEP
|
140,66 | -1,29% | 141,21 | 144,34 | 6.304.290,00 |
|
DIS
|
98,89 | -0,79% | 99,09 | 100,20 | 6.302.185,00 |
|
SCHW
|
88,08 | -0,35% | 87,68 | 88,94 | 6.225.139,00 |
|
DXCM
|
76,63 | 2,97% | 72,52 | 75,44 | 6.215.841,00 |
|
CTSH
|
52,98 | 0,04% | 52,33 | 54,61 | 6.185.310,00 |
|
WDC
|
526,85 | 15,23% | 511,33 | 554,16 | 6.051.903,00 |
|
VTRS
|
15,93 | 0,06% | 15,86 | 16,19 | 6.004.941,00 |
|
NEM
|
98,97 | -0,73% | 99,65 | 105,48 | 5.988.767,00 |
|
APH
|
143,62 | 4,44% | 138,20 | 144,97 | 5.952.603,00 |
|
CSX
|
47,10 | 0,24% | 46,20 | 47,21 | 5.916.728,00 |
|
CZR
|
29,31 | 0,00% | 29,11 | 29,30 | 5.850.103,00 |
|
KDP
|
30,77 | -0,03% | 30,21 | 30,94 | 5.819.997,00 |
|
MOS
|
21,38 | -0,79% | 21,99 | 22,85 | 5.747.780,00 |
|
GILD
|
128,14 | -0,81% | 128,92 | 131,66 | 5.745.221,00 |
|
JNJ
|
232,16 | -0,59% | 229,00 | 235,22 | 5.735.319,00 |
|
CNC
|
65,03 | 1,73% | 61,70 | 62,96 | 5.645.435,00 |
|
HAL
|
40,50 | 1,26% | 39,05 | 41,15 | 5.572.127,00 |
|
IBM
|
280,92 | -4,19% | 281,07 | 302,30 | 5.525.608,00 |
|
FIS
|
39,54 | -1,30% | 40,62 | 41,98 | 5.478.509,00 |
|
TFC
|
48,83 | -0,53% | 48,99 | 49,66 | 5.362.390,00 |
|
LULU
|
117,48 | 2,97% | 109,36 | 116,76 | 5.292.012,00 |
|
DOW
|
34,20 | 0,26% | 33,66 | 34,60 | 5.248.401,00 |
|
USB
|
55,33 | -0,21% | 55,29 | 55,96 | 5.247.308,00 |
|
KR
|
62,96 | -0,57% | 62,70 | 64,20 | 5.221.241,00 |
|
PANW
|
266,32 | -6,60% | 269,40 | 280,64 | 5.164.953,00 |
|
TXN
|
290,84 | 5,31% | 284,18 | 298,81 | 5.150.557,00 |
|
COO
|
66,80 | -1,18% | 65,00 | 67,61 | 5.112.662,00 |
|
GM
|
83,76 | 1,89% | 81,40 | 83,10 | 5.036.326,00 |
|
MO
|
71,31 | -0,74% | 71,15 | 73,18 | 5.011.549,00 |
|
ORLY
|
89,00 | -1,33% | 88,83 | 90,57 | 4.910.381,00 |
OpenAI'ın gizli halka arz başvurusunun ardından 1,5 trilyon dolar değerleme olasılığı yükseldi
IDEAYA Biosciences 300 milyon dolarlık hisse senedi arzının fiyatlamasını açıkladı
IDEAYA Biosciences 300 milyon dolarlık hisse arzının fiyatlamasını duyurdu
