- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,52 | -1,50% | 100,33 | 107,57 | 85.872.761,00 |
|
NVDA
|
225,20 | -0,58% | 223,71 | 227,23 | 62.633.799,00 |
|
SMCI
|
39,82 | 0,76% | 38,20 | 42,31 | 57.568.007,00 |
|
F
|
14,36 | 0,48% | 13,82 | 14,01 | 45.625.818,00 |
|
TSLA
|
342,33 | 1,68% | 325,24 | 341,64 | 43.000.834,00 |
|
MU
|
972,66 | 23,16% | 906,50 | 978,00 | 25.948.011,00 |
|
AVGO
|
392,98 | -24,29% | 411,41 | 424,92 | 25.239.328,00 |
|
CSCO
|
111,65 | -1,93% | 111,48 | 115,95 | 24.289.984,00 |
|
AMD
|
514,38 | 32,74% | 481,00 | 497,99 | 23.552.751,00 |
|
NFLX
|
78,16 | 0,08% | 75,44 | 78,40 | 22.379.086,00 |
|
AMZN
|
262,65 | -1,98% | 264,71 | 269,58 | 22.069.593,00 |
|
PLTR
|
174,02 | -5,04% | 172,33 | 179,91 | 21.682.062,00 |
|
AAPL
|
305,92 | 0,52% | 302,05 | 306,00 | 20.248.849,00 |
|
T
|
24,88 | 0,30% | 24,22 | 24,68 | 19.813.984,00 |
|
ORCL
|
150,35 | -5,44% | 151,91 | 159,26 | 19.685.587,00 |
|
PFE
|
26,79 | -0,03% | 26,41 | 26,95 | 18.396.652,00 |
|
PCG
|
17,83 | 0,33% | 16,95 | 17,80 | 17.962.385,00 |
|
NKE
|
40,72 | -0,44% | 40,48 | 41,47 | 17.935.716,00 |
|
BAC
|
64,47 | 0,36% | 63,90 | 65,20 | 16.986.385,00 |
|
CMCSA
|
26,20 | 0,02% | 25,62 | 26,26 | 16.345.174,00 |
|
CPRT
|
31,60 | 2,01% | 28,85 | 29,69 | 15.585.601,00 |
|
GOOGL
|
345,97 | 0,97% | 343,76 | 347,93 | 14.669.857,00 |
|
BSX
|
51,83 | 0,63% | 51,22 | 52,34 | 14.255.095,00 |
|
PYPL
|
61,67 | 1,29% | 59,01 | 60,76 | 13.987.837,00 |
|
NOW
|
124,02 | -3,30% | 121,65 | 129,75 | 13.266.699,00 |
|
HBAN
|
17,92 | 0,01% | 17,76 | 18,04 | 13.143.161,00 |
|
CMG
|
33,50 | 0,87% | 32,52 | 33,46 | 12.642.989,00 |
|
CCL
|
28,12 | -0,28% | 27,95 | 28,60 | 11.725.450,00 |
|
AMAT
|
507,09 | -27,64% | 531,79 | 563,76 | 11.206.352,00 |
|
WMT
|
115,26 | -0,40% | 114,81 | 116,32 | 11.044.034,00 |
|
MSFT
|
495,18 | -1,66% | 493,01 | 501,34 | 10.983.602,00 |
|
KDP
|
31,45 | 0,22% | 30,01 | 31,15 | 10.398.257,00 |
|
NCLH
|
19,00 | -0,52% | 18,97 | 19,57 | 10.289.159,00 |
|
HPE
|
58,71 | -0,99% | 59,68 | 63,44 | 9.738.478,00 |
|
VZ
|
48,46 | 0,23% | 47,00 | 48,24 | 9.697.688,00 |
|
CTSH
|
58,80 | -0,50% | 57,63 | 59,82 | 9.581.463,00 |
|
KEY
|
23,30 | 0,34% | 22,86 | 23,14 | 9.543.024,00 |
|
WBD
|
28,00 | 0,13% | 27,64 | 28,08 | 9.511.138,00 |
|
GOOG
|
343,55 | 0,81% | 342,40 | 345,83 | 9.025.859,00 |
|
UBER
|
75,92 | 0,17% | 74,53 | 76,04 | 8.890.899,00 |
|
WDC
|
509,13 | 20,39% | 451,55 | 502,64 | 8.881.964,00 |
|
HPQ
|
30,11 | -1,14% | 29,49 | 32,19 | 8.725.942,00 |
|
XOM
|
160,12 | 1,65% | 157,43 | 159,76 | 8.308.856,00 |
|
HAL
|
34,43 | 1,62% | 32,68 | 33,25 | 8.062.074,00 |
|
KVUE
|
19,20 | -0,09% | 19,02 | 19,29 | 8.023.755,00 |
|
CVS
|
97,13 | 2,17% | 94,49 | 96,12 | 8.018.552,00 |
|
CAG
|
15,62 | 0,18% | 15,05 | 15,43 | 7.784.542,00 |
|
META
|
589,84 | -4,71% | 579,39 | 595,85 | 7.441.491,00 |
|
WDAY
|
198,80 | -8,15% | 174,60 | 227,49 | 7.395.674,00 |
|
TSCO
|
35,84 | -0,52% | 35,61 | 36,89 | 7.369.467,00 |
|
GLW
|
165,95 | 7,81% | 157,91 | 168,24 | 7.261.838,00 |
|
SLB
|
53,79 | 1,64% | 51,60 | 52,44 | 7.235.644,00 |
|
MDT
|
91,25 | 0,06% | 90,41 | 91,61 | 7.167.462,00 |
|
DIS
|
106,87 | 2,01% | 103,46 | 104,94 | 6.784.917,00 |
|
KHC
|
25,51 | 0,08% | 24,81 | 25,41 | 6.738.437,00 |
|
WFC
|
88,77 | 0,56% | 87,78 | 89,50 | 6.662.545,00 |
|
CVX
|
200,00 | 2,47% | 193,75 | 198,10 | 6.573.250,00 |
|
DVN
|
45,84 | 1,42% | 43,65 | 44,53 | 6.559.799,00 |
|
FCX
|
66,49 | -0,35% | 66,63 | 69,10 | 6.559.021,00 |
|
KMI
|
32,82 | 0,75% | 31,58 | 32,39 | 6.548.341,00 |
|
CRM
|
196,19 | -5,17% | 191,39 | 202,99 | 6.445.621,00 |
|
FOXA
|
69,02 | 3,50% | 62,90 | 65,48 | 6.165.249,00 |
|
DOW
|
31,07 | 0,68% | 30,19 | 30,73 | 6.121.971,00 |
|
MCHP
|
79,19 | 1,18% | 77,60 | 80,43 | 6.103.203,00 |
|
LRCX
|
332,41 | -4,99% | 324,01 | 345,12 | 6.102.634,00 |
|
KO
|
87,70 | 0,33% | 86,91 | 87,75 | 5.830.410,00 |
|
KLAC
|
203,71 | -5,63% | 207,00 | 214,80 | 5.658.466,00 |
|
PG
|
144,57 | 0,27% | 144,00 | 145,80 | 5.576.108,00 |
|
NEE
|
86,20 | 0,14% | 85,46 | 86,24 | 5.561.195,00 |
|
VTRS
|
16,24 | 0,15% | 15,99 | 16,38 | 5.541.775,00 |
|
OXY
|
58,36 | 0,64% | 57,18 | 58,07 | 5.528.734,00 |
|
MNST
|
46,83 | 0,38% | 46,05 | 46,97 | 5.484.376,00 |
|
BKR
|
64,81 | 1,52% | 62,50 | 64,03 | 5.339.445,00 |
|
C
|
139,30 | 0,42% | 137,10 | 139,06 | 5.293.053,00 |
|
RF
|
31,90 | 0,23% | 31,57 | 31,91 | 5.280.223,00 |
|
CSGP
|
32,38 | -0,43% | 30,68 | 33,10 | 5.272.234,00 |
|
BMY
|
63,85 | -0,66% | 63,91 | 65,02 | 5.257.877,00 |
|
ACN
|
176,93 | -1,66% | 177,00 | 185,80 | 5.243.922,00 |
|
KKR
|
114,00 | -0,95% | 111,36 | 116,57 | 5.162.573,00 |
|
CRWD
|
216,91 | -8,10% | 220,23 | 226,69 | 5.151.037,00 |
|
TPR
|
128,98 | 0,32% | 127,78 | 135,78 | 5.033.598,00 |
|
STX
|
973,51 | 53,51% | 861,55 | 934,77 | 4.960.606,00 |
|
MO
|
65,70 | 0,69% | 64,72 | 66,03 | 4.855.375,00 |
|
MOS
|
21,61 | -0,11% | 21,41 | 23,03 | 4.778.316,00 |
|
SCHW
|
111,09 | 1,12% | 108,90 | 110,20 | 4.777.351,00 |
|
HST
|
22,89 | 0,15% | 22,69 | 23,16 | 4.568.794,00 |
|
MRK
|
135,85 | -0,05% | 133,06 | 135,68 | 4.520.127,00 |
|
NEM
|
117,74 | 3,70% | 113,28 | 115,61 | 4.501.047,00 |
|
EQR
|
65,97 | 0,13% | 64,75 | 66,65 | 4.495.692,00 |
|
COP
|
126,77 | 2,18% | 124,12 | 126,39 | 4.474.813,00 |
|
EQT
|
54,43 | 0,55% | 53,51 | 54,18 | 4.254.925,00 |
|
QCOM
|
165,80 | 0,58% | 162,51 | 166,77 | 4.253.729,00 |
|
GIS
|
39,21 | 0,34% | 38,34 | 39,11 | 4.190.601,00 |
|
PPL
|
36,03 | 0,37% | 35,54 | 35,83 | 4.180.457,00 |
|
MRNA
|
63,28 | -0,44% | 62,33 | 65,33 | 4.163.712,00 |
|
FITB
|
58,07 | 0,08% | 57,85 | 58,49 | 4.047.626,00 |
|
ABT
|
111,27 | 0,12% | 110,46 | 112,47 | 4.002.815,00 |
|
BAX
|
26,73 | -0,40% | 26,90 | 27,45 | 3.990.558,00 |
|
TXN
|
279,68 | 6,72% | 272,78 | 279,97 | 3.944.859,00 |
|
V
|
364,15 | -1,35% | 358,71 | 365,45 | 3.782.030,00 |
|
CSX
|
50,17 | -0,20% | 50,11 | 50,68 | 3.736.112,00 |
Ukrayna saldırıları nedeniyle Türkiye'nin Rusya'dan petrol ithalatı temmuzda 900 bin tona geriledi
Fossil Group mağaza sayısını 395'ten 176'ya indirdi, ikinci çeyrek beklentileri aştı
BNB Chain kötü amaçlı yazılım tehdidi, DeFi cüzdan kapanışları ve XRPL güvenlik denetimi öne çıktı
