- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,18 | 17,57% | 95,60 | 99,82 | 171.629.619,00 |
|
NVDA
|
196,48 | -1,03% | 194,74 | 201,73 | 94.827.382,00 |
|
PLTR
|
135,93 | -10,74% | 145,23 | 149,64 | 81.659.195,00 |
|
MU
|
640,26 | 99,34% | 557,76 | 592,80 | 58.378.495,00 |
|
PFE
|
26,43 | 0,20% | 26,15 | 26,51 | 48.852.648,00 |
|
TSLA
|
389,32 | -5,25% | 384,80 | 394,64 | 44.113.421,00 |
|
NFLX
|
87,90 | -3,40% | 90,89 | 92,33 | 43.425.482,00 |
|
AMD
|
355,33 | 72,45% | 338,70 | 361,85 | 41.182.960,00 |
|
CCL
|
25,79 | 0,25% | 25,25 | 26,77 | 40.316.299,00 |
|
F
|
11,69 | 0,21% | 11,46 | 11,88 | 38.419.488,00 |
|
PYPL
|
46,49 | -4,04% | 50,22 | 51,06 | 37.058.372,00 |
|
AMZN
|
273,54 | 0,67% | 268,80 | 276,10 | 36.023.361,00 |
|
AAPL
|
284,19 | 5,60% | 274,86 | 280,63 | 35.550.995,00 |
|
SMCI
|
27,85 | 4,94% | 27,34 | 28,50 | 29.844.050,00 |
|
QCOM
|
186,57 | 22,66% | 166,83 | 180,49 | 28.825.290,00 |
|
NCLH
|
16,93 | -0,15% | 16,91 | 18,08 | 26.680.580,00 |
|
CMCSA
|
26,46 | -0,59% | 26,89 | 27,18 | 25.551.899,00 |
|
UBER
|
72,92 | -0,68% | 73,52 | 75,32 | 23.933.950,00 |
|
ORCL
|
185,42 | 5,99% | 174,26 | 183,50 | 21.360.886,00 |
|
NOW
|
92,01 | -0,93% | 91,10 | 95,62 | 20.837.253,00 |
|
MSFT
|
411,31 | -3,95% | 410,80 | 420,78 | 19.928.562,00 |
|
T
|
25,92 | -0,15% | 25,82 | 26,14 | 19.861.557,00 |
|
GOOGL
|
388,45 | 11,75% | 379,79 | 387,38 | 19.010.089,00 |
|
TSCO
|
32,66 | 0,39% | 32,26 | 33,97 | 18.033.252,00 |
|
CMG
|
32,29 | 0,29% | 31,94 | 33,17 | 17.964.899,00 |
|
ON
|
102,75 | 1,61% | 101,49 | 105,00 | 17.917.657,00 |
|
BAC
|
53,13 | 1,02% | 52,00 | 53,07 | 17.120.510,00 |
|
NKE
|
43,04 | -0,03% | 43,09 | 44,34 | 16.447.813,00 |
|
HPQ
|
21,16 | 0,53% | 20,58 | 21,27 | 15.514.547,00 |
|
VTRS
|
15,53 | 0,12% | 14,90 | 15,37 | 15.409.266,00 |
|
WBD
|
27,23 | 0,14% | 26,89 | 27,04 | 15.164.936,00 |
|
META
|
605,06 | -7,52% | 602,75 | 614,00 | 15.034.946,00 |
|
ABT
|
87,17 | -0,24% | 87,30 | 89,72 | 14.892.217,00 |
|
AVGO
|
427,35 | 15,12% | 409,53 | 423,83 | 14.861.419,00 |
|
DVN
|
50,98 | -1,28% | 50,37 | 51,69 | 13.189.068,00 |
|
KHC
|
22,56 | 0,11% | 22,24 | 22,60 | 13.151.962,00 |
|
KVUE
|
17,41 | 0,25% | 17,07 | 17,32 | 12.893.195,00 |
|
VZ
|
47,34 | -0,17% | 47,33 | 47,88 | 12.100.446,00 |
|
CAG
|
14,00 | 0,15% | 13,78 | 14,08 | 11.883.962,00 |
|
FCX
|
57,70 | 2,47% | 55,49 | 56,89 | 11.748.382,00 |
|
GOOG
|
384,34 | 11,06% | 376,77 | 384,18 | 11.714.564,00 |
|
DIS
|
100,47 | -0,46% | 101,27 | 103,05 | 11.296.601,00 |
|
KEY
|
21,86 | 0,15% | 21,53 | 21,82 | 11.102.185,00 |
|
HBAN
|
16,40 | 0,24% | 16,12 | 16,54 | 11.089.629,00 |
|
GLW
|
162,12 | 5,28% | 158,31 | 163,68 | 11.024.129,00 |
|
BSX
|
55,97 | -0,36% | 56,53 | 57,69 | 10.568.084,00 |
|
HPE
|
30,04 | 1,71% | 28,38 | 29,30 | 9.945.164,00 |
|
APH
|
136,69 | -3,78% | 140,19 | 143,95 | 9.910.233,00 |
|
C
|
128,05 | 2,79% | 124,60 | 127,05 | 9.858.830,00 |
|
LRCX
|
275,86 | 21,13% | 254,95 | 263,08 | 9.810.979,00 |
|
APTV
|
54,86 | -3,71% | 59,24 | 60,84 | 9.645.810,00 |
|
XOM
|
154,89 | 0,43% | 149,52 | 154,47 | 9.627.448,00 |
|
CSCO
|
94,31 | 0,14% | 91,19 | 93,10 | 9.549.179,00 |
|
MO
|
72,81 | -0,73% | 72,86 | 74,34 | 9.125.326,00 |
|
ANET
|
170,22 | -22,48% | 172,29 | 179,10 | 8.978.401,00 |
|
BMY
|
56,94 | -0,38% | 56,93 | 58,00 | 8.968.204,00 |
|
WDC
|
465,46 | 32,27% | 428,51 | 453,83 | 8.907.032,00 |
|
CRM
|
187,03 | 0,64% | 183,97 | 190,31 | 8.816.011,00 |
|
KO
|
78,54 | 0,31% | 77,73 | 78,77 | 8.486.672,00 |
|
ADM
|
79,17 | 3,52% | 74,62 | 77,37 | 8.468.786,00 |
|
BEN
|
30,45 | 0,77% | 29,28 | 30,25 | 8.192.187,00 |
|
PCG
|
16,34 | 0,23% | 16,07 | 16,41 | 8.156.457,00 |
|
AKAM
|
118,00 | 12,16% | 104,08 | 107,66 | 8.127.748,00 |
|
MCHP
|
98,51 | 3,41% | 93,62 | 96,22 | 7.989.674,00 |
|
OXY
|
59,37 | -2,32% | 58,70 | 60,39 | 7.953.511,00 |
|
ENPH
|
36,01 | 3,60% | 31,88 | 34,06 | 7.801.634,00 |
|
MDT
|
77,77 | -0,44% | 78,29 | 79,59 | 7.721.561,00 |
|
CTRA
|
35,64 | -1,66% | 35,24 | 36,15 | 7.605.321,00 |
|
EXC
|
46,15 | 0,03% | 45,99 | 46,75 | 7.554.860,00 |
|
GIS
|
34,56 | 0,20% | 34,27 | 34,83 | 7.365.587,00 |
|
WMB
|
76,12 | 0,50% | 74,68 | 75,92 | 7.364.087,00 |
|
WMT
|
130,81 | 0,17% | 129,68 | 131,75 | 7.309.288,00 |
|
WFC
|
79,89 | 0,60% | 79,18 | 80,87 | 7.272.592,00 |
|
KMI
|
32,30 | -0,25% | 32,14 | 32,52 | 7.242.158,00 |
|
FE
|
45,86 | -0,81% | 46,28 | 47,32 | 6.930.360,00 |
|
CSX
|
45,03 | 0,30% | 44,47 | 45,33 | 6.706.509,00 |
|
DOC
|
16,53 | 0,24% | 16,14 | 16,61 | 6.589.993,00 |
|
KDP
|
28,93 | 0,13% | 28,59 | 29,33 | 6.556.645,00 |
|
DAL
|
70,88 | 2,88% | 67,87 | 70,39 | 6.548.918,00 |
|
GEHC
|
61,06 | 0,05% | 60,71 | 62,52 | 6.501.133,00 |
|
DD
|
49,23 | 4,26% | 44,84 | 46,24 | 6.425.960,00 |
|
APA
|
41,50 | -1,21% | 39,98 | 42,06 | 6.308.902,00 |
|
UPS
|
98,04 | 1,77% | 95,98 | 102,83 | 6.295.576,00 |
|
ETN
|
410,92 | -10,18% | 421,93 | 434,75 | 6.251.435,00 |
|
EBAY
|
105,27 | -3,70% | 108,48 | 111,38 | 6.185.820,00 |
|
AES
|
14,37 | 0,11% | 14,26 | 14,30 | 6.007.944,00 |
|
STX
|
771,28 | 47,45% | 729,18 | 749,00 | 6.004.659,00 |
|
MRK
|
113,17 | 0,24% | 110,75 | 114,62 | 5.952.673,00 |
|
FIS
|
46,63 | -0,40% | 46,52 | 47,72 | 5.906.901,00 |
|
EQT
|
58,70 | 0,02% | 58,69 | 59,83 | 5.872.481,00 |
|
SLB
|
56,01 | 0,28% | 55,61 | 56,97 | 5.859.683,00 |
|
SO
|
95,90 | 0,26% | 95,53 | 97,25 | 5.813.438,00 |
|
COP
|
123,32 | -2,06% | 121,70 | 125,27 | 5.794.190,00 |
|
IP
|
31,85 | 0,69% | 31,13 | 33,10 | 5.782.586,00 |
|
CVS
|
80,66 | -1,07% | 81,68 | 83,02 | 5.780.562,00 |
|
MDLZ
|
61,37 | -0,46% | 60,93 | 61,84 | 5.743.518,00 |
|
HST
|
21,31 | 0,36% | 20,83 | 21,20 | 5.578.739,00 |
|
DOW
|
40,79 | -0,09% | 39,62 | 40,99 | 5.488.637,00 |
|
NEE
|
96,24 | 0,66% | 94,98 | 96,83 | 5.483.145,00 |
|
VICI
|
28,28 | 0,22% | 27,97 | 28,60 | 5.466.571,00 |
|
DASH
|
166,17 | -4,45% | 172,00 | 176,42 | 5.457.318,00 |
Entravision, 2026 siyasi reklam harcamalarına odaklanırken ATS geliri yüzde 74 arttı
Logitech, ilk çeyrekte yüzde 2 ila 4 büyüme bekliyor; yapay zekâ ve B2B yatırımları artıyor.
AMD, 2. çeyrek gelir tahminini 11,2 milyar dolar açıkladı ve 2030'da sunucu CPU pazarını 120 milyar dolar öngördü.
