- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,88 | 11,11% | 196,03 | 200,24 | 153.892.603,00 |
|
INTC
|
113,04 | 4,58% | 100,08 | 110,48 | 143.544.527,00 |
|
SMCI
|
34,68 | 6,85% | 27,42 | 28,29 | 118.429.184,00 |
|
AMD
|
421,36 | 65,37% | 344,88 | 359,57 | 80.809.556,00 |
|
PLTR
|
133,78 | -2,06% | 134,72 | 142,98 | 50.600.705,00 |
|
MU
|
666,91 | 25,88% | 605,47 | 651,74 | 49.416.069,00 |
|
TSLA
|
398,66 | 8,71% | 389,00 | 402,12 | 46.645.068,00 |
|
F
|
12,17 | 0,48% | 11,56 | 11,79 | 43.093.640,00 |
|
AAPL
|
287,46 | 3,06% | 276,50 | 284,57 | 39.898.535,00 |
|
CCL
|
27,52 | 1,75% | 25,67 | 26,29 | 36.679.272,00 |
|
AMZN
|
274,99 | 1,67% | 272,38 | 278,56 | 36.538.884,00 |
|
ANET
|
147,08 | -23,61% | 169,89 | 177,22 | 33.220.271,00 |
|
UBER
|
79,13 | 6,08% | 72,67 | 74,80 | 31.837.073,00 |
|
NFLX
|
88,23 | 0,37% | 87,57 | 91,28 | 30.766.685,00 |
|
PFE
|
26,51 | 0,07% | 26,01 | 26,75 | 30.222.202,00 |
|
GLW
|
181,54 | 19,00% | 160,32 | 170,20 | 29.499.064,00 |
|
T
|
25,56 | -0,34% | 25,85 | 26,13 | 27.417.778,00 |
|
NCLH
|
17,73 | 0,75% | 16,91 | 17,45 | 27.299.353,00 |
|
QCOM
|
192,68 | 5,95% | 164,79 | 187,22 | 25.996.206,00 |
|
DOC
|
19,49 | 2,89% | 16,18 | 16,58 | 25.886.748,00 |
|
ORCL
|
194,06 | 9,11% | 179,00 | 186,52 | 25.034.163,00 |
|
GOOGL
|
397,94 | 9,67% | 384,02 | 392,82 | 24.740.667,00 |
|
KHC
|
23,06 | 0,61% | 22,02 | 22,77 | 23.325.957,00 |
|
MSFT
|
413,89 | 2,49% | 408,80 | 416,78 | 23.034.069,00 |
|
CMCSA
|
26,42 | -0,01% | 26,22 | 27,22 | 22.514.043,00 |
|
DVN
|
46,58 | -4,10% | 50,67 | 51,95 | 21.927.060,00 |
|
DIS
|
108,04 | 7,22% | 100,06 | 101,73 | 21.095.410,00 |
|
NOW
|
89,05 | -2,83% | 89,14 | 92,89 | 21.035.616,00 |
|
VTRS
|
15,97 | 0,45% | 14,82 | 15,72 | 19.248.518,00 |
|
ON
|
105,83 | 2,44% | 96,08 | 105,81 | 18.584.985,00 |
|
CTRA
|
32,57 | -2,78% | 35,44 | 36,32 | 18.255.796,00 |
|
HPQ
|
21,42 | 0,30% | 20,37 | 21,47 | 18.103.769,00 |
|
OXY
|
55,05 | -4,30% | 59,17 | 60,03 | 17.879.972,00 |
|
GOOG
|
395,18 | 11,05% | 380,35 | 388,96 | 17.660.562,00 |
|
NKE
|
43,85 | 0,78% | 42,65 | 43,30 | 17.082.081,00 |
|
BAC
|
53,58 | 0,42% | 52,28 | 53,36 | 16.991.434,00 |
|
CSCO
|
91,64 | -2,69% | 93,38 | 94,72 | 16.578.208,00 |
|
META
|
612,76 | 7,41% | 600,36 | 614,35 | 16.447.992,00 |
|
WBD
|
27,17 | -0,06% | 26,85 | 27,25 | 16.300.383,00 |
|
PYPL
|
46,26 | -0,22% | 44,51 | 46,72 | 15.998.445,00 |
|
KVUE
|
17,67 | 0,31% | 17,01 | 17,43 | 15.908.053,00 |
|
XOM
|
148,61 | -6,35% | 152,41 | 155,29 | 15.384.079,00 |
|
DOW
|
38,48 | -2,28% | 40,31 | 41,48 | 15.156.438,00 |
|
PCG
|
16,18 | -0,13% | 16,20 | 16,52 | 14.829.090,00 |
|
AVGO
|
425,45 | -2,86% | 419,35 | 433,39 | 14.766.650,00 |
|
FCX
|
60,90 | 3,31% | 56,25 | 57,99 | 14.677.675,00 |
|
CMG
|
32,70 | 0,41% | 31,72 | 32,39 | 14.533.186,00 |
|
VZ
|
47,42 | -0,02% | 47,20 | 47,79 | 13.733.123,00 |
|
CVS
|
86,85 | 6,14% | 80,40 | 82,30 | 13.372.626,00 |
|
AES
|
14,31 | -0,08% | 14,29 | 14,37 | 12.675.472,00 |
|
BSX
|
56,02 | 0,12% | 55,88 | 57,01 | 12.390.945,00 |
|
TSCO
|
32,52 | -0,09% | 31,98 | 33,13 | 12.226.134,00 |
|
GIS
|
35,05 | 0,62% | 33,58 | 34,88 | 12.126.816,00 |
|
TECH
|
47,43 | -9,28% | 54,51 | 57,01 | 11.416.141,00 |
|
LRCX
|
297,27 | 21,43% | 266,64 | 280,00 | 11.401.505,00 |
|
SLB
|
55,17 | -1,08% | 55,45 | 56,39 | 10.919.909,00 |
|
ETR
|
112,93 | -4,44% | 116,61 | 118,11 | 10.902.122,00 |
|
CAG
|
14,07 | 0,09% | 13,61 | 14,10 | 10.602.493,00 |
|
HBAN
|
16,64 | 0,23% | 16,12 | 16,44 | 10.581.940,00 |
|
HPE
|
30,38 | 0,32% | 28,96 | 30,15 | 10.421.987,00 |
|
WMT
|
130,08 | -0,72% | 130,30 | 131,73 | 10.379.310,00 |
|
MCHP
|
102,96 | 4,19% | 94,17 | 99,08 | 9.968.488,00 |
|
MDT
|
77,61 | 0,02% | 77,39 | 78,55 | 9.810.199,00 |
|
NI
|
47,49 | -0,67% | 47,99 | 48,71 | 9.803.081,00 |
|
KMI
|
31,57 | -0,38% | 32,09 | 32,57 | 9.773.461,00 |
|
FIS
|
45,97 | -0,34% | 46,54 | 48,01 | 9.758.109,00 |
|
WFC
|
80,38 | 0,56% | 79,01 | 80,11 | 9.669.830,00 |
|
KO
|
79,18 | 0,73% | 77,74 | 78,78 | 9.648.361,00 |
|
HST
|
21,68 | 0,37% | 20,98 | 21,42 | 9.419.477,00 |
|
HAL
|
40,40 | -1,52% | 41,59 | 42,19 | 9.391.505,00 |
|
EXC
|
45,00 | -1,19% | 46,04 | 46,74 | 9.367.353,00 |
|
COP
|
118,88 | -4,83% | 123,02 | 124,75 | 9.217.223,00 |
|
CRM
|
181,18 | -5,79% | 181,10 | 187,39 | 9.063.286,00 |
|
APH
|
138,46 | 1,81% | 135,92 | 144,12 | 8.807.986,00 |
|
KEY
|
22,24 | 0,36% | 21,67 | 21,99 | 8.776.577,00 |
|
MO
|
70,19 | -2,51% | 72,71 | 73,83 | 8.739.393,00 |
|
SWKS
|
64,94 | -7,75% | 68,71 | 72,81 | 8.737.941,00 |
|
CVX
|
185,15 | -7,59% | 190,45 | 193,67 | 8.719.566,00 |
|
C
|
127,57 | -0,67% | 126,05 | 128,58 | 8.645.902,00 |
|
DELL
|
238,94 | 21,96% | 210,94 | 217,40 | 8.513.487,00 |
|
FAST
|
44,71 | 0,38% | 44,22 | 45,12 | 8.376.750,00 |
|
APA
|
38,28 | -3,20% | 41,18 | 42,09 | 8.370.230,00 |
|
LUV
|
41,49 | 1,75% | 38,44 | 39,84 | 8.145.716,00 |
|
ABT
|
86,24 | -0,85% | 86,16 | 87,83 | 8.139.624,00 |
|
GE
|
305,82 | 19,41% | 281,61 | 290,66 | 8.014.855,00 |
|
UAL
|
100,08 | 6,22% | 90,60 | 94,04 | 7.957.901,00 |
|
IP
|
33,50 | 1,66% | 31,16 | 32,25 | 7.762.437,00 |
|
DAL
|
73,33 | 2,24% | 68,91 | 71,33 | 7.651.476,00 |
|
PPL
|
36,89 | -0,45% | 37,33 | 37,82 | 7.564.230,00 |
|
WDC
|
483,41 | 18,79% | 455,19 | 480,11 | 7.489.787,00 |
|
FE
|
45,52 | -0,18% | 45,83 | 46,93 | 7.451.038,00 |
|
BKR
|
66,66 | -1,11% | 67,66 | 69,27 | 7.245.278,00 |
|
KDP
|
28,56 | -0,37% | 28,44 | 29,27 | 7.244.990,00 |
|
MTCH
|
37,98 | 0,34% | 37,05 | 38,51 | 7.235.720,00 |
|
BMY
|
56,54 | -0,32% | 56,73 | 57,48 | 7.208.020,00 |
|
CSX
|
45,57 | 0,50% | 44,62 | 45,24 | 7.206.872,00 |
|
COR
|
252,66 | -52,68% | 301,01 | 306,23 | 7.159.169,00 |
|
MOS
|
23,57 | 0,30% | 22,74 | 23,32 | 7.080.926,00 |
|
SBUX
|
106,41 | 1,25% | 104,35 | 106,07 | 7.000.494,00 |
|
VST
|
158,21 | -1,62% | 159,80 | 163,80 | 6.621.148,00 |
|
WMB
|
73,79 | -2,36% | 75,20 | 77,41 | 6.572.064,00 |
Sektör Güncellemesi: Teknoloji hisseleri yükseldi, Super Micro yüzde 24 arttı
Araştırma Notu: CFRA, Arista Networks için hedef fiyatı 175 dolar olarak korudu
Coinbase, işten çıkarmalar sonrası ilk çeyrek bilançosunu açıklayacak
