- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
99,64 | 6,30% | 91,50 | 95,69 | 142.974.169,00 |
|
NVDA
|
198,42 | -1,48% | 198,70 | 210,30 | 105.338.706,00 |
|
AAPL
|
280,18 | 8,72% | 268,14 | 276,00 | 69.400.646,00 |
|
TSLA
|
390,79 | 9,59% | 368,17 | 384,75 | 61.248.955,00 |
|
F
|
11,88 | -0,21% | 11,47 | 12,09 | 43.879.093,00 |
|
AMZN
|
268,36 | 2,63% | 256,16 | 273,88 | 43.345.329,00 |
|
MU
|
542,11 | 22,78% | 502,58 | 535,50 | 36.797.142,00 |
|
AMD
|
360,45 | 7,38% | 332,60 | 354,96 | 31.615.945,00 |
|
PLTR
|
144,06 | 5,33% | 136,65 | 140,20 | 29.380.839,00 |
|
MSFT
|
414,32 | 5,46% | 398,01 | 414,42 | 27.369.499,00 |
|
NFLX
|
92,07 | -1,64% | 90,77 | 94,22 | 25.742.710,00 |
|
NCLH
|
18,81 | 0,70% | 17,97 | 18,59 | 25.638.836,00 |
|
PFE
|
26,33 | -0,32% | 26,28 | 26,91 | 25.205.808,00 |
|
GOOG
|
383,27 | 0,63% | 363,09 | 382,63 | 25.109.238,00 |
|
ORCL
|
171,88 | 10,21% | 160,33 | 165,18 | 24.133.775,00 |
|
T
|
26,13 | -0,02% | 25,78 | 26,47 | 23.995.094,00 |
|
GOOGL
|
385,76 | 0,62% | 365,82 | 385,84 | 23.941.150,00 |
|
CMCSA
|
27,18 | 0,14% | 26,72 | 27,35 | 23.857.641,00 |
|
NOW
|
91,15 | 2,65% | 85,88 | 88,71 | 21.237.570,00 |
|
SMCI
|
27,09 | -0,24% | 26,35 | 27,52 | 21.223.999,00 |
|
CCL
|
26,65 | 0,07% | 26,18 | 27,37 | 20.215.456,00 |
|
BAC
|
53,23 | -0,27% | 52,15 | 53,66 | 19.918.819,00 |
|
META
|
608,74 | -3,11% | 600,00 | 620,85 | 19.538.593,00 |
|
QCOM
|
177,03 | -2,81% | 163,56 | 186,89 | 18.725.928,00 |
|
AES
|
14,29 | -0,16% | 14,45 | 14,49 | 18.532.689,00 |
|
CMG
|
32,98 | -0,99% | 33,45 | 35,10 | 18.241.404,00 |
|
VZ
|
48,14 | 0,00% | 46,83 | 48,05 | 16.027.835,00 |
|
WDC
|
431,71 | -5,02% | 422,00 | 438,86 | 15.007.781,00 |
|
BMY
|
58,21 | -2,19% | 57,39 | 60,78 | 13.567.509,00 |
|
XOM
|
152,81 | -1,76% | 151,34 | 155,69 | 13.247.760,00 |
|
TSCO
|
33,84 | -1,31% | 34,41 | 35,21 | 12.878.661,00 |
|
CLX
|
87,13 | -9,21% | 95,11 | 96,92 | 12.786.533,00 |
|
KHC
|
22,48 | -0,13% | 22,39 | 22,74 | 12.279.739,00 |
|
HBAN
|
16,62 | -0,11% | 16,17 | 16,80 | 11.948.472,00 |
|
BSX
|
56,53 | -0,93% | 56,05 | 57,90 | 11.942.487,00 |
|
FCX
|
56,57 | -1,07% | 57,02 | 58,34 | 11.672.565,00 |
|
IP
|
31,77 | 1,48% | 29,45 | 32,00 | 11.625.282,00 |
|
OXY
|
58,69 | -1,96% | 58,93 | 60,75 | 11.435.125,00 |
|
CRM
|
183,85 | 7,21% | 173,00 | 178,69 | 11.207.482,00 |
|
ABT
|
89,48 | -1,25% | 90,29 | 91,48 | 11.194.825,00 |
|
PCG
|
16,45 | -0,16% | 16,28 | 16,67 | 11.149.958,00 |
|
GEHC
|
61,01 | 0,09% | 59,18 | 61,03 | 11.008.319,00 |
|
HPQ
|
20,84 | -0,02% | 19,96 | 20,96 | 10.343.477,00 |
|
MO
|
74,39 | 1,72% | 70,25 | 73,85 | 9.996.010,00 |
|
KVUE
|
17,44 | -0,11% | 17,22 | 17,59 | 9.941.164,00 |
|
FE
|
46,91 | -0,57% | 47,05 | 49,83 | 9.856.032,00 |
|
CSCO
|
91,86 | 0,30% | 89,32 | 91,67 | 9.792.173,00 |
|
PPL
|
37,61 | 0,16% | 37,13 | 39,48 | 9.775.672,00 |
|
WBD
|
26,97 | -0,03% | 26,88 | 27,15 | 9.773.902,00 |
|
NKE
|
44,42 | 0,02% | 43,51 | 44,81 | 9.631.682,00 |
|
MRK
|
112,19 | 2,88% | 108,63 | 112,24 | 9.594.907,00 |
|
KO
|
78,61 | -0,16% | 78,33 | 79,12 | 9.512.887,00 |
|
MRNA
|
45,35 | -0,82% | 45,75 | 47,94 | 9.480.228,00 |
|
BAX
|
17,22 | 0,02% | 16,17 | 18,02 | 9.337.223,00 |
|
LUV
|
38,79 | 0,92% | 37,80 | 38,51 | 9.308.279,00 |
|
UBER
|
75,15 | 0,59% | 73,04 | 75,02 | 9.302.022,00 |
|
AVGO
|
421,26 | 3,00% | 404,23 | 418,38 | 9.201.862,00 |
|
EBAY
|
104,10 | 12,88% | 96,28 | 104,92 | 9.180.799,00 |
|
CAG
|
14,07 | -0,25% | 13,86 | 14,36 | 9.068.234,00 |
|
DXCM
|
61,35 | 1,61% | 57,58 | 59,64 | 9.006.133,00 |
|
CVX
|
190,64 | -2,74% | 188,50 | 194,13 | 8.962.340,00 |
|
HPE
|
28,58 | -0,22% | 27,99 | 28,79 | 8.944.820,00 |
|
VICI
|
28,58 | -0,59% | 28,61 | 29,51 | 8.511.235,00 |
|
WMT
|
131,61 | -0,45% | 127,95 | 132,43 | 8.414.401,00 |
|
DVN
|
50,58 | -0,89% | 49,68 | 51,45 | 8.248.245,00 |
|
DOC
|
16,44 | 0,24% | 15,98 | 16,25 | 8.206.657,00 |
|
WFC
|
80,82 | -1,34% | 80,01 | 82,63 | 8.173.036,00 |
|
DAL
|
68,99 | 0,82% | 67,05 | 68,33 | 8.060.935,00 |
|
CL
|
87,25 | 1,47% | 84,66 | 85,79 | 8.013.230,00 |
|
SLB
|
56,94 | -0,07% | 55,10 | 57,05 | 8.001.351,00 |
|
ON
|
103,02 | 2,44% | 98,54 | 101,69 | 7.996.515,00 |
|
HAL
|
41,67 | -0,76% | 41,22 | 42,39 | 7.963.571,00 |
|
AIG
|
78,78 | 4,12% | 72,98 | 74,93 | 7.883.578,00 |
|
PYPL
|
50,43 | 0,35% | 49,42 | 50,46 | 7.756.434,00 |
|
KMI
|
32,54 | -0,14% | 31,66 | 32,90 | 7.652.190,00 |
|
C
|
127,42 | -0,54% | 126,55 | 128,92 | 7.320.399,00 |
|
DOW
|
40,29 | -0,27% | 38,88 | 40,85 | 7.228.221,00 |
|
UAL
|
92,55 | 2,41% | 89,37 | 90,92 | 7.082.963,00 |
|
SCHW
|
91,54 | -0,09% | 89,88 | 92,53 | 6.808.190,00 |
|
STX
|
726,87 | 55,15% | 639,05 | 680,63 | 6.775.159,00 |
|
MDT
|
80,00 | -0,63% | 78,98 | 81,11 | 6.695.073,00 |
|
GLW
|
158,26 | -5,18% | 149,14 | 165,00 | 6.512.059,00 |
|
LYB
|
74,99 | 0,40% | 72,08 | 75,24 | 6.412.074,00 |
|
EL
|
79,31 | 2,61% | 75,22 | 77,65 | 6.230.150,00 |
|
VTRS
|
15,03 | -0,10% | 14,90 | 15,17 | 6.201.512,00 |
|
CTSH
|
52,41 | 0,08% | 52,34 | 54,54 | 6.151.357,00 |
|
CARR
|
67,65 | 1,04% | 63,67 | 69,04 | 6.134.164,00 |
|
WY
|
24,01 | -0,48% | 24,24 | 24,75 | 6.089.296,00 |
|
GM
|
75,79 | -1,19% | 76,51 | 78,08 | 6.087.201,00 |
|
MCHP
|
93,94 | 0,87% | 89,12 | 93,03 | 6.086.034,00 |
|
COP
|
123,21 | -2,72% | 123,77 | 128,10 | 5.909.851,00 |
|
GIS
|
34,71 | -0,56% | 34,48 | 35,40 | 5.881.920,00 |
|
BEN
|
29,84 | -0,03% | 29,13 | 30,23 | 5.868.455,00 |
|
MGM
|
38,51 | -0,52% | 38,37 | 40,61 | 5.855.982,00 |
|
SO
|
96,74 | 0,61% | 94,21 | 96,71 | 5.849.574,00 |
|
V
|
328,14 | -2,21% | 328,08 | 332,50 | 5.832.478,00 |
|
ANET
|
172,73 | 1,34% | 167,76 | 173,58 | 5.598.497,00 |
|
EXC
|
46,50 | 0,51% | 45,68 | 47,68 | 5.574.992,00 |
|
CPB
|
20,73 | -0,07% | 20,39 | 20,94 | 5.500.138,00 |
|
PG
|
147,29 | 0,11% | 145,95 | 147,72 | 5.453.486,00 |
|
USB
|
56,31 | -0,28% | 55,56 | 56,98 | 5.428.856,00 |
Bernstein DHL Group için Sektöre Paralel Performans notunu korudu, hedef fiyat 44 euro
Chamath Palihapitiya: Enerji sıkıntısı OpenAI ve Anthropic'i vurabilir, Musk avantajlı
ABD borsaları yükseldi: Trump Özgürlük Operasyonu'nu duyurdu, İran karşı çıktı
