- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
39,13 | 1,73% | 33,94 | 38,15 | 115.567.605,00 |
|
INTC
|
104,59 | 4,54% | 100,12 | 103,16 | 98.178.806,00 |
|
NVDA
|
225,31 | 1,37% | 220,20 | 225,10 | 82.222.157,00 |
|
CSCO
|
113,51 | -10,53% | 122,26 | 124,45 | 56.196.281,00 |
|
PCG
|
17,47 | 0,01% | 17,20 | 17,40 | 36.104.685,00 |
|
NFLX
|
78,24 | 4,42% | 73,57 | 74,67 | 34.797.007,00 |
|
MU
|
949,59 | 54,17% | 899,54 | 935,80 | 33.915.670,00 |
|
PLTR
|
179,00 | 7,17% | 168,34 | 175,09 | 32.900.568,00 |
|
TSLA
|
339,95 | 14,00% | 323,64 | 335,50 | 30.697.027,00 |
|
T
|
24,61 | 0,36% | 24,10 | 24,45 | 30.585.117,00 |
|
AAPL
|
305,25 | 2,40% | 300,57 | 305,66 | 30.341.954,00 |
|
PFE
|
26,80 | 0,45% | 26,18 | 26,44 | 29.882.423,00 |
|
AMZN
|
265,09 | -2,07% | 267,10 | 273,46 | 25.834.823,00 |
|
HPE
|
59,81 | 1,38% | 55,06 | 58,90 | 23.626.191,00 |
|
ORCL
|
156,25 | 3,00% | 147,89 | 154,89 | 22.931.078,00 |
|
F
|
13,90 | 0,06% | 13,79 | 14,08 | 22.120.495,00 |
|
WBD
|
27,73 | 0,13% | 27,34 | 27,78 | 21.860.377,00 |
|
BAC
|
64,11 | -0,69% | 63,84 | 64,95 | 21.546.762,00 |
|
NKE
|
41,21 | 0,73% | 40,45 | 41,25 | 21.094.092,00 |
|
HPQ
|
31,32 | 1,99% | 28,31 | 29,34 | 20.665.442,00 |
|
NOW
|
127,20 | 2,06% | 121,85 | 125,64 | 20.664.950,00 |
|
AMD
|
482,88 | 3,87% | 480,88 | 491,69 | 16.766.197,00 |
|
MSFT
|
496,90 | 3,27% | 491,52 | 501,50 | 16.757.819,00 |
|
CMG
|
32,63 | 0,04% | 32,12 | 33,00 | 15.598.415,00 |
|
GOOGL
|
346,34 | 2,67% | 340,88 | 346,48 | 14.659.742,00 |
|
WDAY
|
206,34 | 30,01% | 173,17 | 178,53 | 14.559.642,00 |
|
KMI
|
32,10 | 0,46% | 31,36 | 31,81 | 14.542.090,00 |
|
CMCSA
|
26,20 | 0,73% | 25,07 | 25,63 | 13.939.887,00 |
|
HBAN
|
17,78 | -0,11% | 17,71 | 17,90 | 13.344.913,00 |
|
VZ
|
48,22 | 1,17% | 46,61 | 47,08 | 13.298.471,00 |
|
CRM
|
201,40 | 7,37% | 191,78 | 196,50 | 12.958.046,00 |
|
GOOG
|
343,85 | 1,71% | 339,82 | 345,50 | 12.894.626,00 |
|
BSX
|
51,74 | 1,30% | 50,02 | 51,74 | 12.787.392,00 |
|
WMT
|
115,72 | -0,41% | 112,28 | 116,05 | 12.583.480,00 |
|
CCL
|
28,42 | 0,76% | 27,48 | 28,11 | 12.203.789,00 |
|
TSCO
|
36,16 | -0,55% | 34,96 | 36,67 | 11.667.850,00 |
|
KVUE
|
19,22 | 0,21% | 18,65 | 19,06 | 10.301.855,00 |
|
KDP
|
31,14 | 1,58% | 28,95 | 29,67 | 10.067.339,00 |
|
AVGO
|
417,76 | 2,85% | 414,61 | 426,50 | 9.813.643,00 |
|
KHC
|
25,39 | 0,83% | 24,10 | 24,60 | 9.710.221,00 |
|
UBER
|
75,86 | 0,37% | 74,88 | 78,56 | 9.652.651,00 |
|
META
|
594,80 | 14,99% | 578,21 | 604,50 | 9.375.563,00 |
|
MO
|
65,09 | 0,90% | 64,34 | 65,07 | 9.328.364,00 |
|
VTRS
|
16,05 | -0,02% | 15,98 | 16,34 | 9.007.293,00 |
|
AMAT
|
535,59 | -40,34% | 544,90 | 553,75 | 8.635.466,00 |
|
ACN
|
178,49 | -2,36% | 173,82 | 180,15 | 8.328.921,00 |
|
WFC
|
88,13 | -0,76% | 87,40 | 89,22 | 8.311.296,00 |
|
XOM
|
158,64 | -1,03% | 157,56 | 160,23 | 8.243.051,00 |
|
NCLH
|
19,56 | 0,62% | 18,66 | 19,12 | 8.062.888,00 |
|
BMY
|
64,65 | 1,01% | 63,00 | 64,00 | 8.059.151,00 |
|
TPR
|
128,39 | -24,24% | 152,61 | 160,93 | 7.859.735,00 |
|
FCX
|
66,83 | -2,33% | 68,71 | 70,09 | 7.854.891,00 |
|
HST
|
22,74 | -0,17% | 22,44 | 22,86 | 7.852.658,00 |
|
CSX
|
50,13 | 0,29% | 49,71 | 50,27 | 7.651.113,00 |
|
WDC
|
487,07 | 39,94% | 450,88 | 467,80 | 7.642.115,00 |
|
DELL
|
494,29 | 12,00% | 455,00 | 484,74 | 7.473.776,00 |
|
PYPL
|
60,58 | 1,12% | 57,89 | 59,30 | 7.340.149,00 |
|
KO
|
87,43 | 0,74% | 85,66 | 87,29 | 7.329.881,00 |
|
NEE
|
86,01 | 0,17% | 85,26 | 86,10 | 7.216.065,00 |
|
LRCX
|
337,27 | 9,39% | 323,50 | 329,49 | 7.187.388,00 |
|
DVN
|
44,41 | -0,39% | 44,66 | 45,37 | 7.180.097,00 |
|
CAG
|
15,39 | 0,41% | 14,67 | 15,07 | 7.178.052,00 |
|
GLW
|
158,53 | -7,31% | 164,21 | 169,95 | 7.068.931,00 |
|
MNST
|
46,68 | 0,71% | 45,05 | 46,01 | 6.954.508,00 |
|
MRK
|
135,57 | 2,81% | 128,91 | 134,06 | 6.909.191,00 |
|
CSGP
|
33,05 | 2,35% | 30,22 | 31,08 | 6.679.919,00 |
|
CPRT
|
29,38 | 0,48% | 28,68 | 29,20 | 6.674.521,00 |
|
MOS
|
21,79 | -0,79% | 22,35 | 23,07 | 6.666.205,00 |
|
OXY
|
57,72 | -0,82% | 58,26 | 58,87 | 6.638.695,00 |
|
GIS
|
38,93 | 0,64% | 37,24 | 38,34 | 6.498.105,00 |
|
C
|
138,72 | 0,97% | 136,41 | 138,59 | 6.236.946,00 |
|
QCOM
|
164,81 | 2,83% | 161,07 | 166,94 | 6.151.668,00 |
|
SLB
|
52,04 | -0,41% | 52,53 | 53,45 | 5.945.142,00 |
|
KKR
|
115,27 | 4,35% | 109,10 | 114,57 | 5.926.017,00 |
|
HAL
|
32,84 | -0,36% | 33,23 | 33,70 | 5.810.539,00 |
|
DIS
|
104,80 | 1,55% | 102,03 | 103,68 | 5.808.448,00 |
|
BKR
|
63,46 | -0,78% | 64,24 | 65,10 | 5.783.309,00 |
|
ANET
|
203,63 | -5,63% | 203,76 | 211,45 | 5.680.918,00 |
|
NEM
|
114,19 | -3,63% | 117,65 | 120,19 | 5.675.508,00 |
|
DOW
|
30,34 | -0,17% | 30,50 | 31,22 | 5.631.623,00 |
|
ZTS
|
75,74 | 2,13% | 71,99 | 74,39 | 5.612.630,00 |
|
FAST
|
51,34 | -0,78% | 51,76 | 52,82 | 5.601.042,00 |
|
KEY
|
23,00 | 0,11% | 22,67 | 22,99 | 5.549.943,00 |
|
PG
|
144,26 | 0,34% | 143,79 | 144,94 | 5.475.858,00 |
|
MRNA
|
63,64 | -0,31% | 59,29 | 64,26 | 5.359.826,00 |
|
KLAC
|
209,27 | 2,25% | 205,22 | 210,27 | 5.310.975,00 |
|
MCHP
|
77,70 | -1,23% | 79,30 | 83,74 | 5.256.023,00 |
|
CZR
|
29,64 | 0,03% | 29,57 | 29,69 | 5.233.635,00 |
|
RF
|
31,64 | 0,04% | 31,38 | 31,76 | 5.221.194,00 |
|
BAX
|
27,05 | 0,12% | 26,64 | 27,40 | 5.090.016,00 |
|
CPB
|
23,28 | 0,68% | 22,22 | 22,70 | 5.059.271,00 |
|
PEP
|
140,60 | 2,02% | 136,73 | 138,75 | 4.962.386,00 |
|
MDT
|
90,57 | -0,50% | 88,50 | 91,03 | 4.961.871,00 |
|
CRWD
|
225,50 | 3,71% | 217,89 | 224,95 | 4.710.457,00 |
|
COP
|
124,68 | -2,68% | 124,81 | 127,34 | 4.677.008,00 |
|
CVX
|
197,73 | 1,26% | 194,58 | 197,40 | 4.667.004,00 |
|
CTSH
|
59,29 | 0,50% | 56,89 | 58,32 | 4.658.706,00 |
|
VICI
|
26,34 | 0,31% | 25,88 | 26,15 | 4.633.272,00 |
|
IBM
|
236,95 | 0,45% | 231,68 | 237,46 | 4.592.061,00 |
|
ON
|
81,55 | -1,37% | 82,51 | 84,84 | 4.450.221,00 |
|
KR
|
57,24 | 1,10% | 55,14 | 56,38 | 4.353.605,00 |
Hürmüz Boğazı gerilimi ve talep revizyonlarıyla petrol fiyatlarındaki düşüş durdu
Fitch, ABD'nin kredi notunu AA+ olarak teyit etti, görünüm istikrarlı
Barclays, E.ON için hedef fiyatını 19 avrodan 20 avroya yükseltti
