- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
91,75 | 9,98% | 81,79 | 88,47 | 97.487.867,00 |
|
MSFT
|
457,80 | 67,28% | 388,74 | 401,25 | 83.865.745,00 |
|
NVDA
|
193,31 | 3,35% | 190,01 | 197,07 | 80.942.666,00 |
|
MU
|
868,86 | 131,09% | 737,88 | 841,80 | 46.060.795,00 |
|
AMZN
|
237,55 | 10,94% | 226,16 | 232,82 | 45.689.506,00 |
|
F
|
14,79 | -0,49% | 15,16 | 16,29 | 36.120.317,00 |
|
AAPL
|
333,66 | -4,75% | 337,35 | 344,57 | 33.517.742,00 |
|
NFLX
|
73,11 | -0,57% | 71,75 | 73,74 | 32.786.666,00 |
|
T
|
23,28 | -0,66% | 23,60 | 24,67 | 30.433.017,00 |
|
META
|
532,70 | -52,48% | 582,22 | 599,97 | 30.279.572,00 |
|
PFE
|
24,90 | -0,25% | 25,06 | 25,37 | 27.466.669,00 |
|
SMCI
|
27,61 | 1,94% | 25,68 | 28,07 | 27.197.516,00 |
|
ORCL
|
126,29 | 8,49% | 116,20 | 121,92 | 26.798.689,00 |
|
PCG
|
17,69 | -0,03% | 17,63 | 17,93 | 26.745.020,00 |
|
TSLA
|
307,75 | 9,27% | 297,38 | 309,06 | 25.597.750,00 |
|
AMD
|
486,25 | 57,20% | 424,03 | 457,22 | 24.469.536,00 |
|
CMG
|
38,79 | 4,56% | 33,61 | 34,51 | 24.084.987,00 |
|
NCLH
|
18,80 | -1,96% | 20,45 | 21,25 | 23.073.935,00 |
|
NOW
|
110,10 | -5,70% | 109,50 | 118,36 | 21.220.903,00 |
|
GOOGL
|
332,51 | -4,19% | 331,62 | 342,50 | 18.541.311,00 |
|
PLTR
|
121,89 | -1,14% | 122,45 | 127,28 | 15.887.177,00 |
|
BAX
|
26,76 | 2,02% | 24,28 | 24,93 | 15.550.937,00 |
|
QCOM
|
151,23 | -4,32% | 155,00 | 164,56 | 15.420.042,00 |
|
WMT
|
110,86 | -3,35% | 112,45 | 114,69 | 15.400.631,00 |
|
CMCSA
|
23,74 | -0,86% | 23,84 | 24,88 | 14.714.940,00 |
|
SBUX
|
107,25 | 3,11% | 103,13 | 104,91 | 14.274.104,00 |
|
MO
|
67,86 | -7,12% | 74,61 | 75,94 | 14.136.243,00 |
|
HBAN
|
17,06 | 0,22% | 16,81 | 17,28 | 13.282.772,00 |
|
LRCX
|
295,09 | 43,19% | 250,50 | 273,46 | 13.051.514,00 |
|
BAC
|
61,79 | 0,73% | 60,91 | 62,65 | 12.860.973,00 |
|
GLW
|
133,71 | 9,62% | 122,62 | 130,87 | 12.625.236,00 |
|
BSX
|
45,76 | -0,35% | 42,55 | 46,88 | 12.597.808,00 |
|
VZ
|
46,25 | -0,97% | 45,70 | 48,54 | 12.205.096,00 |
|
AVGO
|
386,07 | 15,92% | 369,51 | 386,12 | 12.195.267,00 |
|
KVUE
|
19,34 | -0,45% | 19,25 | 19,81 | 11.884.855,00 |
|
CCL
|
27,70 | -0,11% | 27,33 | 28,39 | 11.735.025,00 |
|
DIS
|
96,15 | -2,32% | 97,99 | 99,41 | 11.505.411,00 |
|
NKE
|
42,20 | -0,99% | 42,40 | 43,69 | 11.206.687,00 |
|
BMY
|
64,93 | 1,81% | 63,10 | 63,91 | 10.962.510,00 |
|
HPQ
|
26,74 | -1,66% | 27,58 | 29,12 | 10.696.012,00 |
|
GOOG
|
332,56 | -3,21% | 330,41 | 341,98 | 10.582.946,00 |
|
CSCO
|
113,69 | 1,18% | 112,35 | 117,28 | 10.309.504,00 |
|
VICI
|
26,25 | -0,88% | 26,97 | 27,29 | 9.596.547,00 |
|
KO
|
88,54 | -0,52% | 88,64 | 90,92 | 9.234.178,00 |
|
EXC
|
45,33 | -1,71% | 46,60 | 47,64 | 8.896.425,00 |
|
HPE
|
46,69 | 2,27% | 44,18 | 46,66 | 8.843.729,00 |
|
CAG
|
15,08 | -0,42% | 15,34 | 15,70 | 8.565.013,00 |
|
UBER
|
69,61 | -1,57% | 69,66 | 71,79 | 8.492.034,00 |
|
WBD
|
25,55 | -0,09% | 25,50 | 25,81 | 8.299.576,00 |
|
KLAC
|
180,07 | 10,07% | 169,81 | 191,37 | 8.025.577,00 |
|
FCX
|
62,98 | 3,02% | 58,19 | 61,56 | 7.595.491,00 |
|
CRM
|
180,85 | -7,61% | 182,01 | 190,18 | 7.272.677,00 |
|
MKTX
|
162,72 | 36,96% | 121,54 | 126,16 | 7.224.610,00 |
|
PYPL
|
57,45 | -0,91% | 58,00 | 59,47 | 6.945.247,00 |
|
AMAT
|
496,61 | 60,45% | 436,33 | 475,00 | 6.897.627,00 |
|
ORLY
|
87,92 | -2,62% | 88,50 | 91,25 | 6.831.441,00 |
|
KHC
|
26,49 | -1,14% | 27,21 | 28,09 | 6.745.735,00 |
|
FTNT
|
154,32 | 1,04% | 143,77 | 154,99 | 6.736.096,00 |
|
CSGP
|
28,43 | -1,42% | 25,89 | 30,45 | 6.407.126,00 |
|
CTSH
|
54,53 | -1,48% | 51,23 | 57,06 | 6.343.662,00 |
|
LKQ
|
22,38 | -4,02% | 26,09 | 26,80 | 6.285.418,00 |
|
APH
|
157,06 | 6,89% | 149,42 | 159,28 | 6.229.399,00 |
|
WDC
|
526,97 | 65,11% | 456,72 | 499,19 | 6.190.246,00 |
|
WFC
|
85,35 | 1,50% | 83,71 | 87,02 | 6.143.089,00 |
|
CARR
|
60,51 | 0,55% | 59,62 | 62,73 | 6.079.484,00 |
|
KEY
|
22,60 | 0,43% | 22,13 | 22,67 | 5.946.261,00 |
|
CSX
|
50,14 | -0,61% | 50,30 | 51,00 | 5.919.388,00 |
|
CPRT
|
29,37 | -1,46% | 30,20 | 31,42 | 5.906.664,00 |
|
PG
|
143,39 | -2,68% | 140,20 | 146,38 | 5.749.369,00 |
|
SLB
|
48,72 | -0,25% | 48,96 | 51,32 | 5.661.055,00 |
|
KDP
|
31,29 | -0,13% | 30,96 | 31,53 | 5.631.140,00 |
|
NEE
|
87,50 | -0,98% | 88,00 | 90,52 | 5.503.406,00 |
|
ACN
|
164,83 | -8,42% | 163,86 | 176,40 | 5.324.577,00 |
|
XOM
|
156,59 | -0,22% | 155,86 | 159,07 | 5.268.095,00 |
|
STX
|
840,46 | 75,90% | 747,55 | 814,97 | 5.149.725,00 |
|
MCHP
|
74,93 | 3,59% | 71,24 | 75,83 | 5.065.172,00 |
|
AES
|
14,84 | 0,02% | 14,82 | 14,85 | 4.980.531,00 |
|
V
|
364,55 | -4,21% | 355,48 | 373,97 | 4.960.284,00 |
|
KMI
|
31,53 | -0,34% | 31,63 | 32,28 | 4.905.263,00 |
|
MDLZ
|
63,28 | -1,71% | 63,79 | 66,65 | 4.862.019,00 |
|
GIS
|
36,56 | -1,35% | 37,42 | 38,52 | 4.779.177,00 |
|
CRWD
|
183,12 | 3,69% | 176,46 | 186,39 | 4.772.967,00 |
|
C
|
131,89 | 4,83% | 126,78 | 132,43 | 4.720.846,00 |
|
TFC
|
52,03 | -0,27% | 52,11 | 53,14 | 4.708.302,00 |
|
DOW
|
29,72 | -0,72% | 29,53 | 30,63 | 4.615.765,00 |
|
JNJ
|
255,93 | -9,58% | 264,79 | 269,34 | 4.574.901,00 |
|
ADBE
|
248,96 | -14,48% | 248,54 | 266,28 | 4.475.876,00 |
|
DVN
|
43,97 | -0,50% | 43,67 | 44,60 | 4.453.216,00 |
|
WDAY
|
157,65 | -10,60% | 158,99 | 170,40 | 4.449.833,00 |
|
PEP
|
140,35 | -3,13% | 142,58 | 145,23 | 4.301.465,00 |
|
BKR
|
59,62 | 0,91% | 58,54 | 60,47 | 4.299.962,00 |
|
ON
|
83,63 | 4,82% | 78,81 | 84,60 | 4.227.418,00 |
|
PANW
|
323,11 | 8,93% | 310,46 | 322,11 | 4.217.859,00 |
|
ICE
|
154,20 | -0,12% | 151,54 | 155,30 | 4.195.521,00 |
|
PM
|
191,78 | -6,60% | 198,19 | 202,57 | 4.192.300,00 |
|
CVS
|
105,25 | -0,67% | 105,84 | 110,00 | 4.187.431,00 |
|
CHRW
|
145,00 | -28,57% | 164,08 | 174,27 | 4.148.431,00 |
|
ANET
|
168,59 | 10,67% | 156,84 | 169,33 | 4.116.904,00 |
|
SWKS
|
61,32 | 0,21% | 57,50 | 64,08 | 4.115.195,00 |
|
LVS
|
49,70 | 1,18% | 48,01 | 48,77 | 4.111.737,00 |
|
FIS
|
45,96 | -0,88% | 44,82 | 47,00 | 4.060.157,00 |
