| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INVH
|
29,23 | 0,00% | 29,21 | 29,73 | 7.097.828,05 |
|
FAST
|
51,10 | -0,03% | 50,54 | 51,32 | 5.659.519,12 |
|
AIG
|
76,63 | 0,00% | 75,51 | 76,75 | 4.239.005,06 |
|
IP
|
39,87 | -0,02% | 39,82 | 41,19 | 4.009.894,22 |
|
LKQ
|
25,59 | 0,23% | 25,25 | 26,15 | 3.105.524,99 |
|
OMC
|
87,89 | 0,00% | 87,19 | 88,92 | 2.587.335,39 |
|
PYPL
|
50,93 | -10,52% | 61,37 | 62,31 | 2.432.955,00 |
|
NVDA
|
227,25 | -0,70% | 220,90 | 230,47 | 1.910.610,00 |
|
WEC
|
106,33 | 0,05% | 106,08 | 106,79 | 1.818.685,79 |
|
IR
|
78,97 | 0,00% | 78,78 | 80,16 | 1.817.047,79 |
|
AFL
|
116,28 | -0,30% | 116,04 | 117,37 | 1.773.538,42 |
|
FOX
|
60,50 | 0,09% | 60,05 | 61,99 | 1.701.608,07 |
|
ETR
|
106,36 | -0,13% | 105,54 | 107,07 | 1.644.939,71 |
|
VTR
|
92,89 | 0,00% | 91,59 | 93,18 | 1.531.510,78 |
|
BALL
|
63,30 | -0,07% | 63,07 | 64,50 | 1.510.683,85 |
|
LNT
|
68,21 | 0,00% | 67,90 | 68,51 | 1.508.567,47 |
|
IFF
|
86,85 | 0,00% | 85,88 | 87,27 | 1.507.657,61 |
|
ED
|
106,69 | 0,00% | 106,12 | 107,25 | 1.480.239,70 |
|
ZBH
|
99,53 | 0,05% | 99,21 | 101,28 | 1.351.833,85 |
|
CBRE
|
147,22 | 0,00% | 146,80 | 150,92 | 1.331.387,99 |
|
INTC
|
90,47 | -1,64% | 88,46 | 92,95 | 1.327.925,00 |
|
SWK
|
99,25 | 0,01% | 98,65 | 100,08 | 1.280.673,57 |
|
GPC
|
136,89 | 0,19% | 135,65 | 138,98 | 1.259.587,88 |
|
HIG
|
137,80 | 0,00% | 136,49 | 138,97 | 1.256.457,97 |
|
KMX
|
62,64 | 0,00% | 62,61 | 63,84 | 1.231.370,91 |
|
PHM
|
127,00 | 0,25% | 126,51 | 128,85 | 1.206.871,48 |
|
TRGP
|
290,36 | 1,41% | 284,60 | 294,30 | 1.117.008,19 |
|
PFG
|
112,17 | 0,00% | 110,00 | 112,56 | 983.157,23 |
|
HAS
|
94,18 | 0,00% | 93,99 | 95,79 | 927.943,05 |
|
NTRS
|
187,44 | 1,17% | 185,79 | 188,75 | 903.569,76 |
|
PNW
|
97,89 | 0,00% | 96,60 | 98,08 | 868.856,76 |
|
PPG
|
112,97 | -0,50% | 112,83 | 114,46 | 830.563,66 |
|
BXP
|
69,97 | 0,00% | 69,51 | 70,72 | 821.221,18 |
|
MTB
|
238,68 | 0,00% | 237,28 | 240,32 | 794.541,15 |
|
HSIC
|
90,28 | 0,00% | 89,61 | 91,39 | 784.925,69 |
|
MAA
|
128,79 | 0,00% | 128,69 | 131,92 | 759.894,28 |
|
AON
|
349,56 | 0,00% | 348,03 | 352,88 | 688.508,74 |
|
EFX
|
190,36 | 0,00% | 189,42 | 194,11 | 684.815,76 |
|
STE
|
232,97 | 0,00% | 232,81 | 236,12 | 532.728,44 |
|
CINF
|
173,56 | 1,04% | 169,39 | 172,65 | 496.519,90 |
|
MRNA
|
144,14 | 1,32% | 138,54 | 148,59 | 484.695,00 |
|
POOL
|
186,00 | -0,06% | 184,18 | 188,59 | 482.308,87 |
|
L
|
109,85 | 0,03% | 108,77 | 110,21 | 439.573,52 |
|
NKE
|
38,65 | 0,21% | 38,17 | 38,80 | 379.154,00 |
|
MU
|
919,26 | -16,12% | 906,89 | 968,71 | 361.006,00 |
|
NDSN
|
330,87 | 0,03% | 330,35 | 337,54 | 275.376,07 |
|
CPAY
|
403,67 | 0,00% | 402,76 | 412,87 | 252.300,13 |
|
ERIE
|
259,44 | 0,00% | 250,68 | 261,93 | 230.734,43 |
|
AIZ
|
285,41 | 0,00% | 283,96 | 288,46 | 228.837,05 |
|
TSLA
|
356,40 | 1,59% | 345,45 | 355,74 | 228.368,00 |
|
SMCI
|
38,04 | -0,43% | 37,48 | 39,47 | 194.568,00 |
|
PLTR
|
185,18 | -0,69% | 178,01 | 186,86 | 193.583,00 |
|
AMZN
|
257,36 | 1,10% | 255,02 | 259,66 | 168.392,00 |
|
GWW
|
1.319,18 | -1,90% | 1.311,94 | 1.327,61 | 168.127,45 |
|
PCG
|
18,36 | 0,41% | 17,51 | 18,10 | 165.837,00 |
|
WMT
|
103,07 | 0,44% | 102,27 | 103,75 | 147.607,00 |
|
CRM
|
251,46 | -0,56% | 230,05 | 254,48 | 146.202,00 |
|
AAPL
|
315,31 | 0,68% | 309,40 | 315,40 | 134.013,00 |
|
AVGO
|
372,31 | 0,79% | 360,61 | 371,72 | 120.539,00 |
|
GOOGL
|
341,74 | 1,09% | 338,52 | 341,69 | 115.428,00 |
|
NFLX
|
80,15 | 0,31% | 79,28 | 81,15 | 107.990,00 |
|
ORCL
|
151,71 | -0,23% | 147,52 | 153,83 | 106.493,00 |
|
NOW
|
137,90 | -0,53% | 130,25 | 139,32 | 96.380,00 |
|
GOOG
|
338,74 | 1,03% | 335,40 | 338,81 | 88.769,00 |
|
AMD
|
473,35 | -3,32% | 469,63 | 483,00 | 86.865,00 |
|
TTWO
|
238,65 | 5,65% | 225,10 | 238,25 | 78.522,00 |
|
MSFT
|
503,64 | -1,42% | 490,08 | 506,48 | 71.438,00 |
|
CRWD
|
228,68 | 0,72% | 206,10 | 229,08 | 62.321,00 |
|
META
|
572,50 | 1,40% | 567,62 | 588,39 | 58.188,00 |
|
CCL
|
25,07 | 0,12% | 24,91 | 25,60 | 45.370,00 |
|
NCLH
|
16,77 | 0,12% | 16,60 | 17,08 | 38.373,00 |
|
PANW
|
385,50 | 2,65% | 356,66 | 387,33 | 37.508,00 |
|
NVR
|
6.365,45 | 0,00% | 6.269,16 | 6.386,36 | 37.084,58 |
|
QCOM
|
165,30 | 0,52% | 161,92 | 166,95 | 36.539,00 |
|
WDC
|
456,18 | -5,82% | 443,02 | 479,85 | 33.800,00 |
|
DELL
|
465,77 | -6,50% | 459,13 | 472,50 | 33.649,00 |
|
KO
|
89,63 | 0,56% | 88,96 | 90,03 | 32.891,00 |
|
F
|
13,99 | 0,04% | 13,85 | 14,10 | 32.387,00 |
|
MCD
|
261,52 | 1,46% | 259,85 | 265,73 | 32.319,00 |
|
NEM
|
132,48 | 0,19% | 130,87 | 133,70 | 32.241,00 |
|
WDAY
|
192,98 | -0,59% | 189,79 | 200,00 | 31.061,00 |
|
UBER
|
77,11 | 0,16% | 76,20 | 77,69 | 29.902,00 |
|
GLW
|
150,88 | -1,92% | 149,43 | 157,57 | 29.853,00 |
|
PFE
|
28,07 | 0,05% | 27,83 | 28,18 | 28.568,00 |
|
BAC
|
61,30 | 0,13% | 61,10 | 62,02 | 26.839,00 |
|
VST
|
140,38 | 0,57% | 138,45 | 142,51 | 25.814,00 |
|
FCX
|
79,05 | 0,63% | 78,17 | 79,84 | 22.738,00 |
|
ADBE
|
290,46 | 1,09% | 278,37 | 291,18 | 21.235,00 |
|
CMCSA
|
26,36 | -0,05% | 26,37 | 27,05 | 19.067,00 |
|
HPQ
|
29,43 | -0,20% | 26,73 | 29,73 | 18.258,00 |
|
HPE
|
54,30 | -0,11% | 54,09 | 55,79 | 17.693,00 |
|
AMAT
|
478,47 | -3,87% | 471,00 | 484,98 | 15.548,00 |
|
ANET
|
198,91 | -2,19% | 199,22 | 206,13 | 15.489,00 |
|
MRK
|
149,63 | 0,09% | 149,02 | 152,08 | 14.306,00 |
|
OXY
|
59,23 | 0,05% | 58,13 | 59,59 | 14.252,00 |
|
O
|
62,03 | 0,23% | 61,65 | 62,11 | 13.773,00 |
|
LLY
|
1.183,67 | 7,57% | 1.171,71 | 1.190,11 | 12.768,00 |
|
HRL
|
21,42 | 0,14% | 21,27 | 23,39 | 12.085,00 |
|
LULU
|
115,28 | 0,28% | 114,90 | 118,50 | 11.958,00 |
|
KLAC
|
183,26 | -0,51% | 180,85 | 186,78 | 11.182,00 |
|
FTNT
|
173,63 | 0,84% | 159,88 | 173,89 | 10.433,00 |
Workday ikinci çeyrek beklentileri aşmasının ardından yıllık abonelik geliri tahminini yükseltti
AlphaValue/Baader Europe, Novo Nordisk hedef fiyatını 466 kronaya yükseltti
BMO: Kanada ekonomisi 2. çeyrekte güçlü, ancak gümrük vergileri 3. çeyreği tehdit ediyor
Yatırıma Hemen Başlamak için