| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CZR
|
29,67 | 0,00% | 29,61 | 29,74 | 10.046.889,78 |
|
INTC
|
110,25 | 1,51% | 104,70 | 111,37 | 3.075.569,00 |
|
REG
|
73,12 | 0,00% | 72,75 | 73,54 | 1.424.820,16 |
|
NVDA
|
220,25 | 0,91% | 217,15 | 219,91 | 1.332.176,00 |
|
NFLX
|
72,88 | -2,32% | 75,30 | 76,96 | 1.262.846,00 |
|
WSM
|
219,17 | 0,25% | 218,35 | 224,33 | 1.145.639,57 |
|
ALLE
|
153,66 | 0,03% | 152,53 | 155,54 | 1.006.890,17 |
|
GOOGL
|
355,43 | 8,09% | 343,89 | 349,50 | 924.982,00 |
|
MHK
|
128,39 | 0,00% | 127,70 | 132,36 | 924.789,38 |
|
ESS
|
270,69 | -0,11% | 270,49 | 273,98 | 605.510,12 |
|
GOOG
|
351,33 | 7,71% | 340,50 | 345,97 | 562.831,00 |
|
MU
|
988,45 | 11,10% | 953,50 | 986,20 | 483.136,00 |
|
SMCI
|
40,44 | 0,09% | 37,82 | 41,01 | 480.846,00 |
|
TSLA
|
368,14 | 1,99% | 363,22 | 374,12 | 329.447,00 |
|
AAPL
|
337,29 | 0,61% | 330,18 | 338,34 | 301.747,00 |
|
AMD
|
547,75 | 2,57% | 527,60 | 551,42 | 297.258,00 |
|
GL
|
172,26 | 0,00% | 172,20 | 174,46 | 292.897,40 |
|
AMZN
|
252,55 | 1,36% | 249,24 | 252,73 | 260.627,00 |
|
AVGO
|
349,97 | 2,56% | 345,31 | 350,94 | 238.389,00 |
|
ORCL
|
150,73 | 0,13% | 146,15 | 152,00 | 235.093,00 |
|
NKE
|
36,23 | -0,13% | 35,72 | 36,80 | 223.895,00 |
|
GLW
|
151,07 | 3,36% | 147,37 | 155,75 | 190.360,00 |
|
MRNA
|
159,69 | 1,62% | 149,50 | 161,96 | 174.896,00 |
|
META
|
685,23 | 2,70% | 667,05 | 683,20 | 154.255,00 |
|
DELL
|
591,96 | 3,56% | 565,50 | 593,98 | 116.478,00 |
|
UBER
|
71,04 | 0,16% | 70,24 | 71,64 | 96.519,00 |
|
PLTR
|
176,12 | -0,13% | 172,61 | 177,88 | 95.764,00 |
|
MSFT
|
497,20 | -0,55% | 493,17 | 501,47 | 89.795,00 |
|
HPE
|
61,48 | 0,43% | 57,01 | 62,14 | 83.985,00 |
|
NCLH
|
14,47 | 0,06% | 14,39 | 15,03 | 81.935,00 |
|
LRCX
|
271,12 | 1,92% | 266,90 | 281,40 | 76.872,00 |
|
ON
|
69,06 | 0,76% | 66,05 | 69,80 | 74.414,00 |
|
NOW
|
138,20 | -0,27% | 136,00 | 140,54 | 70.289,00 |
|
QCOM
|
189,41 | 0,69% | 187,76 | 191,91 | 69.710,00 |
|
CCL
|
22,28 | 0,11% | 22,15 | 22,95 | 66.809,00 |
|
AMAT
|
419,56 | 2,16% | 413,56 | 428,54 | 62.624,00 |
|
PFE
|
27,66 | 0,02% | 27,55 | 27,81 | 59.222,00 |
|
WDC
|
426,10 | 2,23% | 416,31 | 433,20 | 57.703,00 |
|
F
|
13,63 | 0,02% | 13,59 | 13,83 | 56.104,00 |
|
VZ
|
47,96 | -0,37% | 48,32 | 49,99 | 55.326,00 |
|
OXY
|
58,90 | -0,39% | 58,51 | 59,47 | 50.762,00 |
|
WMT
|
106,48 | -0,19% | 106,15 | 107,80 | 50.443,00 |
|
CRWD
|
244,85 | -0,44% | 233,19 | 250,32 | 45.120,00 |
|
KLAC
|
169,82 | 0,80% | 167,26 | 173,79 | 44.500,00 |
|
HPQ
|
34,71 | 0,05% | 32,56 | 34,84 | 43.010,00 |
|
PEP
|
132,94 | -0,68% | 132,93 | 134,91 | 42.317,00 |
|
KO
|
87,77 | -0,27% | 87,51 | 88,33 | 42.294,00 |
|
CMCSA
|
22,94 | 0,03% | 22,84 | 23,94 | 41.602,00 |
|
TTWO
|
209,28 | -1,34% | 207,77 | 213,46 | 40.369,00 |
|
CRM
|
243,02 | 0,16% | 241,52 | 247,00 | 34.843,00 |
|
BA
|
197,51 | 0,39% | 197,00 | 203,64 | 31.786,00 |
|
TXN
|
259,61 | 1,47% | 257,10 | 266,82 | 30.698,00 |
|
O
|
57,42 | 0,10% | 56,94 | 57,79 | 30.048,00 |
|
NEM
|
126,10 | 1,71% | 123,32 | 125,79 | 29.116,00 |
|
PYPL
|
52,95 | 0,01% | 52,72 | 53,40 | 28.844,00 |
|
T
|
25,23 | -0,16% | 25,34 | 26,04 | 27.481,00 |
|
NXPI
|
228,75 | 0,80% | 220,67 | 228,28 | 26.914,00 |
|
VST
|
144,63 | 1,09% | 141,53 | 146,11 | 26.015,00 |
|
IBM
|
237,73 | -0,02% | 237,35 | 243,37 | 25.625,00 |
|
CVX
|
210,03 | -1,54% | 209,17 | 211,75 | 24.297,00 |
|
DVN
|
48,41 | -0,32% | 47,75 | 48,73 | 23.963,00 |
|
PANW
|
372,92 | -2,10% | 360,66 | 383,12 | 23.912,00 |
|
ADBE
|
250,54 | -2,13% | 245,40 | 252,84 | 22.618,00 |
|
BAC
|
58,24 | 0,06% | 57,42 | 58,50 | 22.258,00 |
|
LULU
|
99,22 | -0,17% | 95,35 | 99,92 | 21.950,00 |
|
MCD
|
248,92 | 0,43% | 248,10 | 250,60 | 21.303,00 |
|
GNRC
|
208,49 | 1,26% | 202,26 | 231,89 | 20.558,00 |
|
LUV
|
40,51 | 0,17% | 39,87 | 41,03 | 20.393,00 |
|
BRK.B
|
508,30 | -0,90% | 508,78 | 520,00 | 19.987,00 |
|
XOM
|
162,16 | -1,11% | 161,45 | 163,39 | 19.896,00 |
|
STX
|
808,00 | 4,87% | 783,01 | 816,68 | 18.759,00 |
|
MCHP
|
71,05 | 0,23% | 70,10 | 71,80 | 17.898,00 |
|
CSCO
|
110,50 | 0,26% | 109,32 | 111,44 | 17.443,00 |
|
TMUS
|
165,92 | -0,53% | 166,35 | 176,86 | 16.281,00 |
|
TSN
|
52,94 | 0,68% | 52,05 | 52,82 | 16.110,00 |
|
PCG
|
13,33 | -0,05% | 13,24 | 13,59 | 15.666,00 |
|
GEV
|
929,59 | 4,66% | 924,09 | 971,34 | 15.520,00 |
|
FITB
|
53,51 | 0,24% | 52,23 | 53,29 | 15.410,00 |
|
CEG
|
263,76 | 0,96% | 259,32 | 269,40 | 14.655,00 |
|
UAL
|
108,07 | 0,42% | 107,34 | 109,80 | 14.487,00 |
|
ANET
|
201,80 | 2,27% | 192,98 | 204,91 | 14.479,00 |
|
BSX
|
43,42 | -0,13% | 42,95 | 43,66 | 14.156,00 |
|
DAL
|
79,86 | 0,42% | 78,94 | 79,88 | 14.003,00 |
|
ADI
|
364,07 | 1,42% | 360,58 | 372,27 | 13.798,00 |
|
VLO
|
411,82 | -1,43% | 394,06 | 413,44 | 13.462,00 |
|
FCX
|
71,18 | 0,33% | 70,29 | 71,58 | 13.097,00 |
|
EQT
|
50,30 | -0,05% | 49,92 | 50,75 | 12.871,00 |
|
ROL
|
32,99 | -0,02% | 33,00 | 33,90 | 10.657,00 |
|
BMY
|
63,19 | 0,35% | 62,52 | 64,35 | 10.486,00 |
|
TER
|
357,00 | 3,85% | 350,00 | 360,26 | 10.318,00 |
|
VICI
|
24,12 | 0,01% | 24,07 | 24,31 | 9.891,00 |
|
COO
|
53,92 | 0,14% | 52,78 | 54,82 | 8.629,00 |
|
WFC
|
86,63 | -0,27% | 85,79 | 87,89 | 8.338,00 |
|
CAT
|
804,19 | 5,62% | 795,00 | 813,95 | 8.309,00 |
|
INTU
|
313,16 | 0,02% | 312,58 | 323,86 | 8.271,00 |
|
MPC
|
420,47 | -1,49% | 407,00 | 423,83 | 8.105,00 |
|
SLB
|
51,85 | -0,23% | 51,87 | 52,87 | 7.970,00 |
|
PARA
|
0,93 | 0,00% | 0,90 | 0,96 | 7.748,00 |
|
MRK
|
147,01 | -0,15% | 145,32 | 147,65 | 7.693,00 |
|
CI
|
276,77 | 0,77% | 275,76 | 281,41 | 7.625,00 |
|
RF
|
28,43 | -0,05% | 28,39 | 28,83 | 7.366,00 |
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
Yatırıma Hemen Başlamak için