- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,62 | 1,07% | 185,66 | 188,43 | 118.338.976,00 |
|
INTC
|
43,95 | -0,52% | 43,92 | 45,17 | 64.073.061,00 |
|
AMZN
|
209,31 | 4,79% | 202,81 | 205,64 | 43.887.678,00 |
|
TSLA
|
410,34 | -0,63% | 404,11 | 415,25 | 37.957.333,00 |
|
PLTR
|
133,36 | -1,04% | 131,01 | 136,16 | 35.690.624,00 |
|
GOOGL
|
314,17 | 11,92% | 300,04 | 305,47 | 30.710.506,00 |
|
F
|
13,91 | 0,14% | 13,69 | 13,95 | 29.749.530,00 |
|
AMD
|
199,25 | -3,67% | 198,29 | 204,10 | 24.196.937,00 |
|
AAPL
|
263,58 | 3,30% | 260,05 | 264,48 | 23.408.939,00 |
|
PFE
|
26,58 | -0,27% | 26,58 | 27,40 | 23.234.851,00 |
|
WMT
|
121,47 | -3,32% | 124,40 | 130,10 | 23.010.679,00 |
|
KVUE
|
18,75 | 0,09% | 18,54 | 18,95 | 21.940.195,00 |
|
MU
|
423,74 | 7,58% | 407,74 | 420,32 | 21.800.475,00 |
|
MSFT
|
397,39 | -0,32% | 396,67 | 404,43 | 19.515.417,00 |
|
GOOG
|
314,38 | 11,40% | 300,67 | 306,03 | 19.467.769,00 |
|
NKE
|
64,30 | -1,17% | 64,25 | 65,84 | 19.370.901,00 |
|
BAC
|
52,65 | -0,05% | 51,83 | 52,81 | 18.638.402,00 |
|
CPRT
|
36,06 | -1,46% | 37,34 | 38,07 | 17.342.280,00 |
|
ORCL
|
148,89 | -7,29% | 155,77 | 160,08 | 17.225.458,00 |
|
SMCI
|
31,79 | -0,26% | 30,99 | 32,20 | 16.788.697,00 |
|
NFLX
|
78,04 | 1,16% | 76,59 | 78,70 | 16.785.471,00 |
|
PANW
|
150,79 | 0,02% | 148,15 | 152,68 | 14.521.748,00 |
|
PYPL
|
41,86 | 0,19% | 40,85 | 41,79 | 14.109.040,00 |
|
T
|
27,91 | 0,03% | 27,73 | 28,40 | 13.759.669,00 |
|
CSCO
|
78,60 | 0,12% | 77,87 | 79,16 | 13.412.495,00 |
|
HBAN
|
17,84 | 0,01% | 17,56 | 17,86 | 11.947.825,00 |
|
VZ
|
49,23 | 0,60% | 48,49 | 49,15 | 11.688.552,00 |
|
XOM
|
147,32 | -3,58% | 150,84 | 153,38 | 11.633.795,00 |
|
CMCSA
|
31,21 | -0,15% | 31,21 | 31,76 | 11.094.751,00 |
|
META
|
655,73 | 12,00% | 636,72 | 647,19 | 10.592.734,00 |
|
AKAM
|
96,22 | -13,32% | 107,00 | 109,77 | 10.552.032,00 |
|
UBER
|
74,16 | 1,27% | 71,76 | 74,11 | 10.437.053,00 |
|
AVGO
|
332,59 | -0,90% | 329,68 | 338,44 | 10.392.085,00 |
|
OXY
|
51,36 | -0,12% | 49,62 | 52,22 | 10.277.673,00 |
|
DOW
|
30,28 | -1,07% | 30,89 | 31,73 | 10.130.994,00 |
|
WBD
|
28,64 | 0,13% | 28,51 | 29,19 | 9.814.984,00 |
|
HPQ
|
18,23 | -0,07% | 18,26 | 18,62 | 9.501.048,00 |
|
NCLH
|
24,04 | 0,35% | 23,69 | 24,39 | 8.764.650,00 |
|
NOW
|
104,40 | -2,77% | 106,19 | 109,22 | 8.345.463,00 |
|
RF
|
29,72 | 0,04% | 29,42 | 30,02 | 8.270.866,00 |
|
CCL
|
31,84 | 0,33% | 31,47 | 32,69 | 8.054.338,00 |
|
PCG
|
18,35 | 0,24% | 17,82 | 18,22 | 7.917.131,00 |
|
FCX
|
62,77 | 0,37% | 60,14 | 62,58 | 7.687.186,00 |
|
LYB
|
56,15 | 0,90% | 54,90 | 56,78 | 7.609.087,00 |
|
BX
|
120,95 | -4,61% | 124,38 | 130,49 | 7.526.516,00 |
|
SLB
|
50,73 | -0,76% | 51,29 | 52,24 | 7.308.181,00 |
|
GLW
|
137,65 | 7,99% | 128,88 | 134,00 | 7.280.000,00 |
|
KO
|
79,53 | 0,63% | 78,59 | 79,67 | 7.192.349,00 |
|
WFC
|
87,75 | 0,32% | 86,60 | 88,16 | 7.064.688,00 |
|
WDC
|
286,95 | 2,66% | 281,68 | 299,52 | 6.974.446,00 |
|
JNJ
|
243,69 | -3,14% | 244,27 | 246,96 | 6.889.164,00 |
|
NEM
|
122,35 | -2,94% | 122,00 | 126,18 | 6.874.060,00 |
|
KEY
|
21,78 | 0,02% | 21,56 | 21,93 | 6.785.821,00 |
|
INVH
|
25,51 | -0,18% | 25,40 | 26,73 | 6.691.130,00 |
|
PPL
|
37,59 | 0,60% | 36,72 | 37,17 | 6.662.104,00 |
|
HST
|
20,35 | 0,30% | 19,91 | 21,00 | 6.497.446,00 |
|
C
|
114,59 | -0,76% | 114,18 | 115,91 | 6.344.327,00 |
|
CMG
|
37,34 | -0,56% | 37,51 | 38,60 | 6.241.717,00 |
|
FAST
|
45,48 | -0,69% | 45,72 | 46,38 | 6.120.904,00 |
|
EQT
|
60,50 | 0,76% | 59,01 | 61,24 | 6.071.359,00 |
|
HAL
|
35,14 | -0,20% | 34,92 | 35,61 | 5.922.985,00 |
|
CRM
|
185,22 | 0,28% | 183,23 | 186,95 | 5.895.146,00 |
|
BSX
|
74,59 | -1,08% | 75,52 | 76,87 | 5.673.393,00 |
|
HPE
|
21,35 | 0,00% | 21,11 | 21,83 | 5.658.962,00 |
|
CTSH
|
64,56 | -0,32% | 63,83 | 65,53 | 5.542.573,00 |
|
KHC
|
24,37 | 0,40% | 23,78 | 24,25 | 5.524.929,00 |
|
KMI
|
32,57 | 0,04% | 32,38 | 32,77 | 5.453.209,00 |
|
MRNA
|
49,86 | 0,25% | 45,80 | 50,46 | 5.353.404,00 |
|
PG
|
160,58 | 2,06% | 156,83 | 159,96 | 5.310.689,00 |
|
SO
|
94,71 | -0,37% | 93,75 | 95,66 | 5.278.297,00 |
|
DASH
|
176,65 | 0,68% | 175,16 | 185,89 | 5.163.910,00 |
|
AES
|
16,43 | 0,09% | 16,17 | 16,39 | 5.090.954,00 |
|
CSX
|
41,95 | 0,30% | 41,02 | 41,78 | 5.005.249,00 |
|
QCOM
|
142,43 | 1,31% | 139,90 | 142,32 | 4.947.701,00 |
|
CAG
|
18,53 | -0,16% | 18,61 | 18,99 | 4.852.223,00 |
|
SCHW
|
93,46 | -0,31% | 93,06 | 94,89 | 4.670.317,00 |
|
DELL
|
120,67 | 1,87% | 117,61 | 121,44 | 4.572.459,00 |
|
CVX
|
183,65 | -1,00% | 184,74 | 187,90 | 4.514.426,00 |
|
DIS
|
105,18 | -0,73% | 105,45 | 107,77 | 4.439.395,00 |
|
LYV
|
163,90 | 6,36% | 154,43 | 161,35 | 4.413.320,00 |
|
LRCX
|
241,94 | 5,13% | 231,42 | 237,92 | 4.360.437,00 |
|
AMAT
|
372,51 | 3,21% | 360,40 | 370,07 | 4.291.124,00 |
|
RTX
|
204,12 | -1,03% | 201,54 | 206,73 | 4.274.373,00 |
|
BMY
|
60,57 | 0,31% | 59,23 | 60,36 | 4.258.568,00 |
|
DAL
|
68,99 | 1,74% | 67,24 | 69,99 | 4.230.533,00 |
|
MRK
|
121,82 | 0,04% | 120,50 | 122,60 | 4.125.837,00 |
|
EBAY
|
87,86 | 3,24% | 82,77 | 86,74 | 4.106.691,00 |
|
UNH
|
287,12 | -2,39% | 286,89 | 290,89 | 4.036.743,00 |
|
GM
|
81,54 | 0,17% | 81,02 | 83,50 | 3.991.979,00 |
|
DVN
|
44,17 | -0,45% | 44,33 | 46,15 | 3.983.249,00 |
|
CSGP
|
49,69 | 0,72% | 48,05 | 49,48 | 3.956.324,00 |
|
CNP
|
43,12 | 0,48% | 41,85 | 42,71 | 3.906.405,00 |
|
BBY
|
63,69 | -2,57% | 65,38 | 66,84 | 3.883.427,00 |
|
USB
|
57,97 | 0,12% | 57,41 | 58,47 | 3.846.979,00 |
|
EXC
|
47,75 | 0,36% | 46,94 | 47,66 | 3.846.491,00 |
|
TGT
|
114,95 | -0,56% | 114,62 | 116,26 | 3.786.018,00 |
|
MDLZ
|
58,98 | 0,35% | 58,02 | 60,32 | 3.736.199,00 |
|
ADBE
|
256,82 | -1,96% | 257,41 | 265,55 | 3.727.793,00 |
|
OMC
|
82,40 | 1,54% | 73,42 | 81,11 | 3.678.360,00 |
|
APH
|
151,05 | 0,10% | 146,31 | 151,38 | 3.665.737,00 |
|
ANET
|
135,33 | -1,69% | 135,37 | 140,32 | 3.658.042,00 |
