- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,84 | -5,74% | 207,38 | 216,83 | 7.152.014,00 |
|
INTC
|
81,56 | -3,48% | 82,61 | 87,10 | 3.936.304,00 |
|
PFE
|
26,92 | 0,13% | 26,79 | 27,35 | 2.523.618,00 |
|
ORCL
|
160,65 | -12,31% | 167,90 | 173,55 | 2.217.754,00 |
|
MCHP
|
84,42 | -2,42% | 85,28 | 89,29 | 2.003.109,00 |
|
AMD
|
314,97 | -19,27% | 328,81 | 349,21 | 1.395.613,00 |
|
GLW
|
151,22 | -16,72% | 165,52 | 177,00 | 1.107.664,00 |
|
MU
|
503,81 | -20,74% | 510,02 | 531,36 | 1.051.153,00 |
|
TSLA
|
372,84 | -5,79% | 364,02 | 380,78 | 713.171,00 |
|
AMZN
|
257,90 | -3,25% | 260,34 | 264,15 | 665.500,00 |
|
KVUE
|
17,64 | 0,11% | 17,40 | 17,66 | 547.123,00 |
|
QCOM
|
145,15 | -5,06% | 147,05 | 161,00 | 515.900,00 |
|
GOOGL
|
349,03 | -1,34% | 342,73 | 353,18 | 493.561,00 |
|
AVGO
|
397,99 | -20,14% | 414,63 | 422,75 | 483.680,00 |
|
MSFT
|
420,34 | -4,31% | 417,07 | 427,11 | 463.149,00 |
|
SMCI
|
27,00 | -0,85% | 27,46 | 29,49 | 434.191,00 |
|
PLTR
|
141,29 | -1,88% | 141,01 | 145,07 | 405.690,00 |
|
KO
|
77,61 | 2,16% | 75,40 | 76,71 | 375.624,00 |
|
GOOG
|
347,50 | -1,05% | 340,81 | 350,90 | 320.815,00 |
|
AAPL
|
268,83 | 1,16% | 265,07 | 268,36 | 304.885,00 |
|
CNC
|
44,25 | 0,75% | 41,68 | 44,12 | 281.032,00 |
|
F
|
12,60 | 0,11% | 12,38 | 12,65 | 268.181,00 |
|
GM
|
80,00 | 2,04% | 76,61 | 78,83 | 247.186,00 |
|
CCL
|
26,21 | -0,56% | 26,45 | 27,05 | 238.636,00 |
|
NOW
|
90,39 | -0,11% | 87,81 | 94,03 | 228.733,00 |
|
OXY
|
58,70 | 1,43% | 56,95 | 58,02 | 210.781,00 |
|
NFLX
|
91,73 | 0,45% | 91,30 | 92,84 | 208.344,00 |
|
LW
|
43,28 | -0,04% | 43,24 | 44,84 | 206.074,00 |
|
HWM
|
239,28 | -2,42% | 238,01 | 242,46 | 199.842,00 |
|
UPS
|
103,92 | -4,34% | 107,12 | 108,52 | 172.241,00 |
|
XOM
|
151,13 | 2,94% | 147,97 | 151,18 | 152.069,00 |
|
META
|
673,02 | -5,31% | 670,84 | 682,50 | 146.652,00 |
|
NCLH
|
17,96 | -0,23% | 18,07 | 18,46 | 133.573,00 |
|
NKE
|
45,09 | -0,05% | 44,49 | 45,41 | 98.924,00 |
|
CVX
|
188,18 | 3,40% | 183,67 | 188,37 | 92.360,00 |
|
WDC
|
388,25 | -11,27% | 396,28 | 414,00 | 87.989,00 |
|
CDNS
|
332,12 | -4,42% | 330,00 | 338,19 | 87.168,00 |
|
VZ
|
47,70 | 0,60% | 46,74 | 48,65 | 87.078,00 |
|
AMAT
|
390,00 | -14,86% | 398,00 | 417,00 | 68.210,00 |
|
ON
|
94,38 | -3,67% | 96,39 | 99,62 | 67.710,00 |
|
HPE
|
27,74 | -0,88% | 28,31 | 28,90 | 67.557,00 |
|
LRCX
|
250,25 | -9,22% | 256,31 | 268,83 | 66.403,00 |
|
ANET
|
167,81 | -4,66% | 168,51 | 176,76 | 66.239,00 |
|
NEM
|
113,07 | -3,01% | 115,74 | 119,44 | 61.703,00 |
|
IBM
|
228,32 | 0,29% | 227,12 | 231,32 | 56.789,00 |
|
UBER
|
76,20 | -0,08% | 74,67 | 76,95 | 56.617,00 |
|
T
|
25,78 | 0,25% | 25,46 | 26,44 | 56.108,00 |
|
WMT
|
128,85 | 1,28% | 127,40 | 129,81 | 55.562,00 |
|
CMCSA
|
27,80 | 0,29% | 27,30 | 28,01 | 55.500,00 |
|
VST
|
162,71 | -3,88% | 158,74 | 168,42 | 54.418,00 |
|
JBHT
|
249,71 | -0,46% | 245,94 | 251,52 | 53.189,00 |
|
CSCO
|
88,71 | 0,45% | 87,64 | 89,50 | 48.843,00 |
|
STX
|
580,60 | -16,03% | 577,36 | 602,91 | 47.075,00 |
|
CRM
|
181,28 | 1,10% | 177,51 | 184,29 | 46.573,00 |
|
UNH
|
355,65 | 0,96% | 348,95 | 356,49 | 46.275,00 |
|
INCY
|
93,00 | -2,48% | 94,50 | 97,66 | 46.195,00 |
|
DELL
|
210,24 | -5,25% | 212,76 | 221,50 | 42.904,00 |
|
MOS
|
23,37 | 0,15% | 22,94 | 24,50 | 42.015,00 |
|
BRK.B
|
476,73 | 3,92% | 469,35 | 475,50 | 41.935,00 |
|
KMB
|
99,26 | 1,01% | 97,40 | 99,15 | 41.552,00 |
|
CAG
|
14,21 | 0,09% | 14,09 | 14,31 | 39.131,00 |
|
ZBH
|
89,22 | -3,37% | 91,24 | 93,78 | 38.569,00 |
|
FCX
|
59,40 | -1,17% | 59,37 | 61,42 | 38.535,00 |
|
DVN
|
49,32 | 1,11% | 47,82 | 48,99 | 36.963,00 |
|
BAC
|
52,71 | 0,07% | 51,83 | 52,93 | 33.711,00 |
|
TXN
|
263,35 | -6,34% | 267,63 | 277,02 | 33.506,00 |
|
KHC
|
22,10 | 0,18% | 21,81 | 22,12 | 33.422,00 |
|
APA
|
39,60 | 1,17% | 37,86 | 38,62 | 32.523,00 |
|
CSX
|
45,61 | 0,14% | 45,06 | 45,77 | 31.954,00 |
|
TFC
|
51,25 | 0,02% | 50,82 | 51,72 | 30.641,00 |
|
SYF
|
76,36 | -0,39% | 76,14 | 77,17 | 30.300,00 |
|
LIN
|
510,27 | -0,49% | 506,52 | 512,96 | 29.022,00 |
|
UAL
|
90,98 | -0,92% | 91,40 | 94,38 | 27.175,00 |
|
DAL
|
67,23 | -0,97% | 68,20 | 69,65 | 27.152,00 |
|
TER
|
382,00 | -20,00% | 389,30 | 421,44 | 27.078,00 |
|
GEV
|
1.090,50 | -29,73% | 1.084,95 | 1.140,00 | 25.985,00 |
|
DOW
|
38,50 | 0,40% | 37,38 | 39,72 | 24.938,00 |
|
ADBE
|
240,04 | 0,72% | 239,11 | 245,88 | 23.198,00 |
|
HAL
|
40,63 | 0,50% | 40,04 | 40,75 | 23.078,00 |
|
PANW
|
182,37 | -0,52% | 176,50 | 184,02 | 23.047,00 |
|
CEG
|
307,50 | -7,67% | 304,12 | 318,50 | 22.660,00 |
|
MCD
|
293,07 | 2,86% | 290,19 | 298,53 | 21.936,00 |
|
ENPH
|
34,82 | -0,42% | 34,42 | 36,38 | 21.219,00 |
|
PYPL
|
49,65 | -0,15% | 49,40 | 50,56 | 20.490,00 |
|
DIS
|
102,56 | 0,07% | 102,06 | 103,81 | 20.015,00 |
|
PG
|
149,50 | 1,10% | 147,42 | 149,70 | 19.877,00 |
|
NEE
|
95,36 | 0,53% | 94,77 | 96,90 | 17.976,00 |
|
BKR
|
69,33 | 0,95% | 68,28 | 70,41 | 17.831,00 |
|
WBD
|
26,92 | 0,07% | 26,82 | 27,08 | 17.773,00 |
|
CF
|
126,99 | 3,36% | 120,18 | 123,89 | 17.560,00 |
|
PEP
|
156,83 | 2,61% | 154,00 | 156,65 | 16.658,00 |
|
RTX
|
174,50 | 1,12% | 172,30 | 176,99 | 16.596,00 |
|
KMI
|
31,41 | 0,46% | 30,73 | 31,98 | 16.274,00 |
|
COP
|
123,55 | 1,87% | 120,22 | 123,65 | 15.970,00 |
|
GE
|
284,02 | -0,55% | 280,10 | 284,87 | 15.858,00 |
|
RCL
|
255,42 | -3,46% | 257,70 | 265,38 | 15.707,00 |
|
BA
|
230,65 | -0,64% | 229,39 | 235,45 | 15.522,00 |
|
APH
|
145,16 | -3,48% | 144,45 | 150,00 | 15.442,00 |
|
MO
|
66,64 | 0,64% | 65,50 | 66,92 | 15.401,00 |
|
BKNG
|
179,00 | 1,47% | 177,11 | 181,47 | 15.057,00 |
|
JPM
|
312,45 | 0,82% | 306,88 | 312,58 | 14.800,00 |
