- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
127,81 | 1,30% | 115,33 | 127,60 | 112.177.262,00 |
|
NVDA
|
212,46 | 7,07% | 203,44 | 207,07 | 108.124.767,00 |
|
SMCI
|
30,84 | 0,42% | 29,45 | 31,81 | 55.246.006,00 |
|
F
|
14,79 | -0,05% | 14,61 | 15,00 | 42.865.574,00 |
|
TSLA
|
410,89 | 3,48% | 386,76 | 406,68 | 40.071.067,00 |
|
MU
|
1.087,73 | 101,11% | 960,19 | 1.012,62 | 38.681.738,00 |
|
CCL
|
30,10 | 0,91% | 27,93 | 29,20 | 32.969.013,00 |
|
PLTR
|
134,65 | 6,80% | 126,65 | 131,09 | 32.934.693,00 |
|
T
|
23,28 | -0,28% | 23,07 | 23,61 | 32.793.083,00 |
|
FOXA
|
54,78 | -11,22% | 64,80 | 68,85 | 32.341.300,00 |
|
AAPL
|
296,41 | 4,82% | 289,62 | 297,14 | 31.561.886,00 |
|
AMZN
|
246,13 | 7,70% | 233,59 | 243,36 | 31.475.757,00 |
|
NFLX
|
81,67 | 1,38% | 79,28 | 82,00 | 28.001.303,00 |
|
HPE
|
48,96 | 0,92% | 45,97 | 49,78 | 26.991.194,00 |
|
PFE
|
26,01 | -0,15% | 26,11 | 26,49 | 26.603.339,00 |
|
WBD
|
26,81 | -0,10% | 26,52 | 27,04 | 25.513.002,00 |
|
AMD
|
547,07 | 35,88% | 494,00 | 521,71 | 25.012.194,00 |
|
MSFT
|
399,84 | 8,99% | 382,27 | 391,74 | 22.834.244,00 |
|
CAG
|
13,61 | -0,05% | 13,29 | 13,76 | 22.268.399,00 |
|
HBAN
|
17,22 | -0,26% | 17,29 | 17,61 | 21.987.539,00 |
|
NCLH
|
20,17 | 0,73% | 18,76 | 19,61 | 21.682.302,00 |
|
BAC
|
55,88 | -0,14% | 55,26 | 56,19 | 21.130.751,00 |
|
NOW
|
104,18 | 2,20% | 98,42 | 103,45 | 20.810.260,00 |
|
UBER
|
72,87 | 4,26% | 67,40 | 70,23 | 20.643.177,00 |
|
TFC
|
48,44 | -3,01% | 50,93 | 51,77 | 19.564.000,00 |
|
XOM
|
140,88 | -5,84% | 145,15 | 148,91 | 19.426.141,00 |
|
GOOGL
|
369,24 | 9,89% | 354,94 | 366,57 | 19.272.359,00 |
|
PYPL
|
42,48 | 0,95% | 40,87 | 41,59 | 18.922.535,00 |
|
AVGO
|
393,99 | 12,75% | 377,00 | 384,98 | 18.875.703,00 |
|
PCG
|
16,57 | -0,29% | 16,82 | 17,03 | 18.321.206,00 |
|
ORCL
|
192,61 | 8,40% | 179,00 | 185,58 | 16.991.816,00 |
|
CMCSA
|
23,96 | -0,48% | 23,91 | 24,51 | 16.720.491,00 |
|
VZ
|
47,07 | -1,01% | 47,00 | 48,21 | 16.168.707,00 |
|
DVN
|
43,52 | -1,74% | 44,01 | 45,54 | 14.945.301,00 |
|
CSCO
|
120,15 | -0,88% | 120,73 | 122,79 | 14.309.274,00 |
|
META
|
593,32 | 26,07% | 560,90 | 576,07 | 14.121.743,00 |
|
CMG
|
32,72 | 0,42% | 31,50 | 32,59 | 14.016.512,00 |
|
FCX
|
70,10 | 1,62% | 66,83 | 68,92 | 12.832.035,00 |
|
KO
|
80,92 | -1,61% | 81,87 | 82,89 | 12.680.336,00 |
|
KLAC
|
256,39 | 2,61% | 236,00 | 254,93 | 12.602.155,00 |
|
NKE
|
45,20 | 0,20% | 44,85 | 46,31 | 12.560.896,00 |
|
SLB
|
53,71 | -2,53% | 55,69 | 56,87 | 12.526.630,00 |
|
MOS
|
22,54 | -0,09% | 21,35 | 22,85 | 12.446.270,00 |
|
HPQ
|
24,60 | -0,63% | 24,02 | 25,31 | 12.410.006,00 |
|
DOW
|
33,24 | -0,65% | 32,75 | 34,19 | 12.337.568,00 |
|
GOOG
|
367,01 | 9,21% | 353,34 | 364,77 | 12.309.154,00 |
|
BSX
|
46,74 | -0,05% | 45,99 | 47,80 | 12.242.857,00 |
|
WMT
|
120,79 | -0,46% | 119,53 | 121,61 | 12.167.662,00 |
|
MRK
|
114,91 | -4,06% | 118,83 | 121,90 | 11.545.431,00 |
|
CRM
|
164,56 | -1,01% | 161,40 | 166,54 | 11.342.335,00 |
|
BMY
|
56,25 | -0,82% | 56,77 | 57,60 | 10.505.475,00 |
|
QCOM
|
220,91 | 7,94% | 200,10 | 215,01 | 10.406.594,00 |
|
KDP
|
31,78 | 0,07% | 31,07 | 31,73 | 10.338.823,00 |
|
CPRT
|
30,29 | -0,33% | 30,45 | 31,15 | 10.049.612,00 |
|
C
|
141,19 | 1,48% | 138,21 | 141,12 | 9.889.653,00 |
|
KVUE
|
18,25 | 0,05% | 18,00 | 18,26 | 9.662.293,00 |
|
KEY
|
22,42 | -0,17% | 22,50 | 22,79 | 9.649.500,00 |
|
WFC
|
83,15 | -0,52% | 82,62 | 84,10 | 9.640.699,00 |
|
HAL
|
38,16 | -1,35% | 39,31 | 40,14 | 9.519.473,00 |
|
TSCO
|
30,88 | -0,56% | 30,92 | 31,45 | 9.435.194,00 |
|
OXY
|
54,44 | -2,06% | 54,60 | 57,32 | 9.154.652,00 |
|
LRCX
|
388,97 | 21,84% | 354,89 | 373,82 | 9.037.072,00 |
|
CTSH
|
50,82 | -1,55% | 50,43 | 52,31 | 8.966.660,00 |
|
RF
|
28,60 | -0,59% | 29,01 | 29,40 | 8.959.766,00 |
|
KMI
|
31,45 | -0,42% | 31,25 | 32,24 | 8.695.573,00 |
|
CSX
|
47,41 | 0,40% | 47,44 | 48,03 | 8.674.427,00 |
|
AMAT
|
585,67 | 19,85% | 544,07 | 569,95 | 8.620.029,00 |
|
DAL
|
84,05 | 1,05% | 80,93 | 83,44 | 8.598.814,00 |
|
ADBE
|
206,32 | 2,70% | 196,90 | 205,65 | 8.561.483,00 |
|
SCHW
|
90,94 | -0,13% | 89,25 | 92,21 | 8.534.689,00 |
|
KHC
|
23,99 | -0,37% | 24,09 | 24,41 | 8.419.725,00 |
|
WDC
|
653,38 | 91,53% | 531,96 | 572,29 | 8.245.592,00 |
|
CVX
|
180,37 | -6,54% | 184,36 | 188,40 | 8.088.200,00 |
|
DIS
|
101,73 | 1,61% | 99,54 | 101,77 | 8.068.061,00 |
|
PPL
|
36,16 | 0,30% | 35,47 | 35,98 | 8.007.782,00 |
|
COP
|
112,23 | -4,60% | 113,80 | 118,51 | 7.967.336,00 |
|
VICI
|
27,99 | -0,43% | 28,12 | 28,53 | 7.911.780,00 |
|
MO
|
69,61 | -2,15% | 71,14 | 72,02 | 7.707.535,00 |
|
VTRS
|
16,32 | -0,02% | 16,33 | 16,63 | 7.653.522,00 |
|
BKNG
|
174,60 | 9,73% | 161,69 | 168,44 | 7.545.885,00 |
|
ABT
|
88,67 | 0,51% | 87,07 | 90,29 | 7.516.629,00 |
|
DOC
|
20,41 | -0,29% | 20,39 | 20,80 | 7.511.088,00 |
|
GLW
|
187,77 | 8,90% | 173,41 | 180,77 | 7.430.015,00 |
|
FITB
|
52,99 | -1,68% | 53,73 | 54,89 | 7.416.266,00 |
|
BA
|
229,03 | 9,90% | 216,70 | 223,51 | 7.403.442,00 |
|
NEE
|
86,10 | 0,34% | 84,88 | 86,02 | 7.317.970,00 |
|
NEM
|
105,81 | 5,77% | 97,37 | 100,70 | 7.228.000,00 |
|
UAL
|
119,95 | 4,28% | 111,83 | 116,51 | 7.158.478,00 |
|
MCHP
|
100,32 | 4,44% | 91,90 | 95,70 | 7.073.914,00 |
|
MDLZ
|
61,51 | -1,09% | 62,24 | 63,53 | 6.899.642,00 |
|
GIS
|
34,27 | -0,11% | 33,80 | 34,52 | 6.835.265,00 |
|
PG
|
150,48 | 0,84% | 148,30 | 150,20 | 6.778.112,00 |
|
FOX
|
49,95 | -9,03% | 58,17 | 61,96 | 6.613.100,00 |
|
APA
|
34,76 | -2,20% | 36,20 | 37,65 | 6.544.704,00 |
|
ON
|
125,91 | 8,43% | 113,99 | 118,59 | 6.541.011,00 |
|
PEP
|
146,22 | 1,08% | 142,41 | 144,36 | 6.465.371,00 |
|
APH
|
158,66 | 5,44% | 151,78 | 155,29 | 6.465.099,00 |
|
DELL
|
409,04 | 14,58% | 381,11 | 408,38 | 6.440.493,00 |
|
CPB
|
22,30 | -0,46% | 22,64 | 22,97 | 6.278.884,00 |
|
SW
|
44,52 | 1,01% | 41,86 | 43,62 | 6.231.438,00 |
|
EQT
|
50,72 | -1,06% | 51,25 | 52,29 | 6.170.239,00 |
Intrepid Potash, Jason Tremblay'i CFO olarak atadı
Apollo Commercial Real Estate Finance faaliyetlerini sonlandırıyor, temettüyü 3,75 dolara yükseltti
Euroseas, her biri 32,3 milyon dolar değerinde 2 yeni konteyner gemisi sipariş etti
