- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
29,09 | -0,15% | 29,14 | 36,51 | 129.175.593,00 |
|
INTC
|
113,93 | 6,91% | 104,92 | 111,50 | 69.363.111,00 |
|
NVDA
|
200,69 | 0,29% | 199,92 | 207,22 | 38.891.889,00 |
|
ORCL
|
177,92 | -23,27% | 198,18 | 212,48 | 26.505.918,00 |
|
PFE
|
26,35 | 0,74% | 25,58 | 25,85 | 16.635.435,00 |
|
MU
|
903,24 | 11,74% | 883,25 | 957,48 | 16.133.465,00 |
|
TSLA
|
384,91 | 3,36% | 380,15 | 397,09 | 13.927.850,00 |
|
GOOGL
|
347,09 | -9,29% | 355,20 | 368,56 | 12.185.856,00 |
|
MSFT
|
387,48 | -9,91% | 397,16 | 405,04 | 10.446.586,00 |
|
F
|
14,30 | -0,01% | 14,23 | 14,84 | 10.243.119,00 |
|
AMZN
|
236,19 | -1,83% | 237,45 | 244,07 | 9.910.948,00 |
|
AAPL
|
290,34 | -1,25% | 287,38 | 294,75 | 9.282.601,00 |
|
KDP
|
31,44 | -0,26% | 31,53 | 32,28 | 8.666.700,00 |
|
AMD
|
467,28 | 15,03% | 448,33 | 477,45 | 8.533.696,00 |
|
KIM
|
25,87 | 0,48% | 25,13 | 25,71 | 8.276.511,00 |
|
NOW
|
102,15 | -3,92% | 104,73 | 109,80 | 7.855.625,00 |
|
PLTR
|
128,27 | -1,93% | 128,80 | 133,19 | 7.809.975,00 |
|
T
|
23,27 | 0,06% | 22,75 | 23,26 | 7.792.140,00 |
|
BAC
|
54,68 | 0,15% | 54,22 | 55,30 | 7.772.552,00 |
|
NFLX
|
80,51 | -1,49% | 80,98 | 82,75 | 7.609.038,00 |
|
UBER
|
67,77 | -0,84% | 68,61 | 70,38 | 7.104.855,00 |
|
AVGO
|
374,66 | 2,59% | 371,17 | 385,81 | 6.837.819,00 |
|
GOOG
|
344,56 | -8,76% | 352,81 | 366,31 | 6.773.036,00 |
|
VZ
|
47,98 | 1,03% | 45,95 | 47,03 | 6.766.549,00 |
|
CSCO
|
117,71 | -1,07% | 118,36 | 120,95 | 5.832.063,00 |
|
HPE
|
45,09 | -0,39% | 44,91 | 47,97 | 5.585.762,00 |
|
CCL
|
26,46 | 0,47% | 25,77 | 27,45 | 5.233.149,00 |
|
HBAN
|
17,00 | 0,16% | 16,73 | 17,13 | 4.928.806,00 |
|
META
|
559,25 | -11,77% | 570,60 | 591,32 | 4.762.377,00 |
|
BSX
|
47,10 | -1,25% | 47,81 | 48,92 | 4.447.708,00 |
|
WMT
|
120,88 | 0,25% | 117,53 | 120,82 | 4.217.074,00 |
|
CMCSA
|
23,99 | 0,02% | 23,68 | 24,21 | 4.212.893,00 |
|
HPQ
|
24,79 | 0,10% | 24,23 | 25,20 | 3.907.754,00 |
|
NCLH
|
18,16 | 0,24% | 17,74 | 18,82 | 3.895.285,00 |
|
FCX
|
63,82 | 1,76% | 61,73 | 64,78 | 3.886.782,00 |
|
QCOM
|
194,56 | 3,39% | 190,10 | 204,90 | 3.829.959,00 |
|
NKE
|
44,56 | 0,61% | 43,31 | 44,58 | 3.733.599,00 |
|
CRM
|
164,56 | -6,39% | 170,03 | 175,53 | 3.679.656,00 |
|
WBD
|
26,25 | 0,02% | 26,21 | 26,65 | 3.523.213,00 |
|
KO
|
83,89 | 0,29% | 82,12 | 83,85 | 3.403.018,00 |
|
LRCX
|
342,45 | 20,68% | 318,95 | 348,16 | 3.268.089,00 |
|
GLW
|
169,85 | 1,78% | 166,68 | 178,48 | 3.242.623,00 |
|
ADBE
|
221,02 | -12,39% | 231,74 | 238,51 | 3.149.526,00 |
|
AMAT
|
527,44 | 30,62% | 494,88 | 534,44 | 3.126.837,00 |
|
PYPL
|
40,41 | -0,29% | 40,51 | 41,47 | 3.031.520,00 |
|
XOM
|
150,68 | 0,01% | 149,56 | 152,49 | 2.998.350,00 |
|
KEY
|
22,09 | 0,11% | 21,67 | 22,49 | 2.837.225,00 |
|
DELL
|
376,45 | 6,66% | 369,66 | 398,99 | 2.828.030,00 |
|
CMG
|
30,35 | -0,08% | 29,77 | 30,81 | 2.798.283,00 |
|
PCG
|
16,87 | 0,15% | 16,58 | 16,85 | 2.782.969,00 |
|
CPB
|
23,10 | 0,23% | 22,11 | 23,24 | 2.642.881,00 |
|
NEM
|
93,89 | 1,15% | 92,63 | 96,93 | 2.609.845,00 |
|
TFC
|
50,05 | 0,29% | 49,16 | 50,18 | 2.504.481,00 |
|
RF
|
28,54 | -0,04% | 28,47 | 29,12 | 2.501.271,00 |
|
C
|
134,64 | 1,27% | 132,56 | 137,12 | 2.454.260,00 |
|
VTRS
|
16,01 | 0,24% | 15,70 | 16,20 | 2.360.657,00 |
|
TSCO
|
30,78 | 0,01% | 29,87 | 30,86 | 2.274.086,00 |
|
MRK
|
120,97 | 1,87% | 117,26 | 120,04 | 2.136.614,00 |
|
ZTS
|
80,66 | -0,64% | 80,80 | 82,98 | 2.111.924,00 |
|
SBUX
|
101,52 | 2,75% | 96,90 | 99,56 | 2.095.615,00 |
|
DVN
|
46,51 | -0,11% | 44,94 | 47,18 | 2.084.661,00 |
|
MOS
|
20,04 | 0,22% | 19,80 | 21,48 | 2.024.963,00 |
|
WFC
|
81,31 | -0,65% | 81,45 | 83,18 | 2.008.633,00 |
|
OXY
|
57,63 | 0,51% | 56,65 | 58,46 | 1.987.911,00 |
|
CTSH
|
50,04 | -1,77% | 51,58 | 53,27 | 1.967.339,00 |
|
KVUE
|
18,15 | 0,11% | 17,85 | 18,13 | 1.945.948,00 |
|
CAG
|
13,47 | 0,13% | 13,09 | 13,44 | 1.911.949,00 |
|
HAL
|
39,89 | 0,16% | 39,60 | 40,48 | 1.844.674,00 |
|
BMY
|
56,95 | 1,35% | 55,60 | 56,70 | 1.828.477,00 |
|
ABT
|
89,52 | 0,34% | 88,69 | 91,32 | 1.767.571,00 |
|
USB
|
56,61 | -0,19% | 55,80 | 57,65 | 1.751.576,00 |
|
KHC
|
24,29 | 0,23% | 23,44 | 24,15 | 1.743.504,00 |
|
SCHW
|
89,42 | 0,16% | 87,86 | 90,25 | 1.733.244,00 |
|
SW
|
38,80 | -0,15% | 38,16 | 41,15 | 1.717.296,00 |
|
CVS
|
99,01 | 1,00% | 96,13 | 98,61 | 1.701.768,00 |
|
MDT
|
80,16 | -0,10% | 80,16 | 82,25 | 1.700.497,00 |
|
GILD
|
125,44 | 3,96% | 121,39 | 125,64 | 1.693.359,00 |
|
EQT
|
52,00 | -0,61% | 52,59 | 53,54 | 1.642.665,00 |
|
GIS
|
33,88 | 0,06% | 33,63 | 34,32 | 1.587.827,00 |
|
VST
|
145,45 | 6,93% | 137,91 | 144,00 | 1.576.716,00 |
|
SLB
|
55,60 | 0,08% | 55,23 | 56,77 | 1.568.875,00 |
|
FTNT
|
142,43 | 3,54% | 137,01 | 141,30 | 1.560.613,00 |
|
RTX
|
181,21 | 3,80% | 176,93 | 183,00 | 1.560.043,00 |
|
NEE
|
85,38 | 0,25% | 84,51 | 85,33 | 1.552.385,00 |
|
CPRT
|
31,04 | -0,32% | 30,75 | 31,56 | 1.540.851,00 |
|
HST
|
24,46 | 0,50% | 23,94 | 24,60 | 1.526.371,00 |
|
CZR
|
29,48 | 0,01% | 29,35 | 29,50 | 1.521.502,00 |
|
APH
|
149,32 | 0,13% | 149,06 | 159,80 | 1.474.248,00 |
|
JPM
|
310,78 | 1,67% | 309,03 | 314,75 | 1.453.177,00 |
|
O
|
62,67 | 0,56% | 61,61 | 62,41 | 1.433.727,00 |
|
PANW
|
266,80 | 3,55% | 254,43 | 266,72 | 1.429.565,00 |
|
ON
|
112,71 | 2,60% | 108,70 | 115,98 | 1.419.634,00 |
|
INTU
|
274,70 | -9,54% | 281,93 | 292,38 | 1.419.608,00 |
|
MCHP
|
89,70 | 1,83% | 87,55 | 92,49 | 1.412.636,00 |
|
DIS
|
98,44 | -0,18% | 97,95 | 99,76 | 1.400.815,00 |
|
BAX
|
20,18 | -0,13% | 19,77 | 20,98 | 1.379.469,00 |
|
IR
|
70,14 | -0,32% | 70,26 | 74,05 | 1.375.256,00 |
|
MRNA
|
47,29 | 1,28% | 45,67 | 48,52 | 1.368.066,00 |
|
DOW
|
34,72 | 0,48% | 32,88 | 34,47 | 1.365.287,00 |
|
CVX
|
189,63 | -0,21% | 188,23 | 192,69 | 1.354.755,00 |
|
BA
|
213,99 | 5,01% | 207,95 | 213,70 | 1.349.545,00 |
Vivos Therapeutics, hak kullanım teklifi için SEC'e kayıt beyanı sunmayı planlıyor
Vox Royalty, Bonikro altın madeninin ömrünün 2036'ya uzatıldığını duyurdu
RenX Enterprises 7 milyon dolarlık borcunu imtiyazlı hisseye dönüştürdü
