- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,85 | -1,34% | 197,84 | 202,17 | 93.415.959,00 |
|
INTC
|
66,28 | 0,88% | 64,47 | 69,21 | 82.396.446,00 |
|
NFLX
|
92,57 | -1,94% | 93,54 | 97,60 | 50.258.141,00 |
|
TSLA
|
386,29 | -3,54% | 388,33 | 406,80 | 47.728.167,00 |
|
PLTR
|
145,96 | 1,51% | 143,83 | 147,20 | 41.066.770,00 |
|
AAPL
|
266,09 | -5,40% | 270,29 | 274,28 | 40.531.182,00 |
|
AMZN
|
249,86 | 3,40% | 245,37 | 250,18 | 37.275.537,00 |
|
AMD
|
284,51 | 12,72% | 272,00 | 287,61 | 36.063.853,00 |
|
ORCL
|
181,13 | 6,29% | 173,51 | 177,76 | 35.724.135,00 |
|
T
|
25,90 | -0,09% | 26,17 | 26,68 | 32.150.825,00 |
|
CMCSA
|
29,04 | -0,60% | 29,56 | 30,14 | 31.069.272,00 |
|
F
|
12,79 | -0,04% | 12,75 | 12,92 | 27.865.815,00 |
|
MSFT
|
424,08 | 7,60% | 416,30 | 423,33 | 26.394.145,00 |
|
MU
|
449,33 | 5,09% | 435,90 | 464,56 | 25.673.215,00 |
|
CCL
|
27,38 | -1,11% | 28,50 | 29,06 | 25.246.945,00 |
|
SMCI
|
28,41 | 0,15% | 27,71 | 28,88 | 25.017.403,00 |
|
PFE
|
27,31 | -0,13% | 27,51 | 27,85 | 24.808.417,00 |
|
TSCO
|
39,58 | -5,22% | 44,18 | 45,21 | 24.714.720,00 |
|
BAC
|
53,47 | -0,30% | 53,18 | 53,95 | 24.678.003,00 |
|
BSX
|
59,50 | -1,21% | 60,60 | 63,66 | 24.235.610,00 |
|
UNH
|
346,01 | 21,57% | 320,12 | 325,40 | 23.832.539,00 |
|
HPQ
|
21,11 | 1,67% | 19,59 | 20,00 | 23.143.372,00 |
|
NOW
|
100,13 | 2,22% | 96,81 | 100,67 | 22.011.576,00 |
|
VZ
|
46,28 | -0,10% | 46,26 | 46,97 | 20.748.084,00 |
|
PCG
|
16,99 | -0,33% | 17,18 | 17,55 | 20.443.372,00 |
|
HPE
|
28,76 | 1,16% | 26,34 | 27,91 | 20.290.643,00 |
|
GOOGL
|
332,25 | -2,37% | 336,61 | 341,40 | 18.138.565,00 |
|
HAL
|
38,18 | 1,60% | 36,23 | 37,74 | 17.650.604,00 |
|
NKE
|
46,44 | 0,17% | 45,57 | 46,56 | 17.320.581,00 |
|
NCLH
|
19,34 | -0,68% | 19,61 | 20,48 | 17.185.386,00 |
|
KVUE
|
17,31 | -0,22% | 17,53 | 17,71 | 14.751.860,00 |
|
ABT
|
92,76 | -3,06% | 95,49 | 97,32 | 14.646.157,00 |
|
CSCO
|
89,73 | 2,13% | 85,86 | 88,35 | 14.355.940,00 |
|
FCX
|
67,57 | -1,81% | 69,23 | 70,97 | 14.124.277,00 |
|
XOM
|
148,38 | 0,57% | 146,35 | 149,37 | 13.866.904,00 |
|
KDP
|
26,44 | -0,05% | 26,38 | 26,81 | 13.787.780,00 |
|
WFC
|
81,53 | 0,11% | 81,24 | 82,41 | 13.506.360,00 |
|
AVGO
|
402,18 | 5,22% | 395,90 | 406,42 | 12.772.482,00 |
|
KEY
|
22,11 | 0,09% | 21,70 | 22,26 | 12.614.389,00 |
|
OXY
|
56,31 | 1,68% | 53,87 | 54,96 | 12.590.466,00 |
|
HBAN
|
16,98 | -0,01% | 16,74 | 17,12 | 12.161.257,00 |
|
PYPL
|
50,88 | -0,44% | 50,44 | 51,51 | 11.927.624,00 |
|
GE
|
286,75 | -13,80% | 298,41 | 305,47 | 11.904.106,00 |
|
WMT
|
129,56 | 1,67% | 127,32 | 129,47 | 11.522.591,00 |
|
KHC
|
21,99 | -0,18% | 22,12 | 22,61 | 11.197.580,00 |
|
CMG
|
36,04 | 0,43% | 35,65 | 36,16 | 11.086.136,00 |
|
SLB
|
52,78 | 0,71% | 51,26 | 53,16 | 10.974.352,00 |
|
CRM
|
187,14 | 2,50% | 182,12 | 189,00 | 10.948.834,00 |
|
CAG
|
14,67 | -0,18% | 14,62 | 14,96 | 10.721.857,00 |
|
WBD
|
27,32 | -0,08% | 27,36 | 27,59 | 10.697.146,00 |
|
MRK
|
112,55 | -4,66% | 116,75 | 119,36 | 10.461.437,00 |
|
TMUS
|
195,38 | -2,66% | 196,25 | 199,58 | 10.036.991,00 |
|
DVN
|
45,59 | 0,63% | 44,38 | 45,28 | 9.926.525,00 |
|
UBER
|
77,24 | 0,17% | 75,70 | 77,71 | 9.871.068,00 |
|
VTRS
|
14,74 | -0,11% | 14,56 | 15,22 | 9.850.520,00 |
|
DOW
|
38,30 | 1,43% | 35,92 | 37,28 | 9.724.024,00 |
|
GOOG
|
330,40 | -2,06% | 334,63 | 339,16 | 9.651.333,00 |
|
SCHW
|
91,98 | -0,61% | 91,65 | 93,59 | 9.421.182,00 |
|
MDT
|
82,06 | -2,33% | 84,99 | 87,05 | 9.135.992,00 |
|
JNJ
|
226,14 | -4,59% | 229,53 | 235,26 | 8.825.024,00 |
|
DAL
|
70,23 | -0,41% | 70,59 | 72,25 | 8.535.238,00 |
|
UAL
|
97,19 | -0,87% | 98,44 | 102,27 | 8.436.980,00 |
|
KMI
|
31,57 | -0,29% | 31,71 | 32,42 | 8.381.983,00 |
|
EXC
|
46,27 | -0,03% | 46,30 | 47,36 | 8.310.386,00 |
|
CVX
|
186,00 | 2,80% | 182,83 | 186,27 | 8.098.199,00 |
|
CSX
|
43,38 | 0,04% | 42,95 | 43,80 | 8.031.836,00 |
|
KO
|
74,72 | -0,57% | 75,36 | 76,22 | 8.007.071,00 |
|
DELL
|
212,34 | 9,49% | 196,54 | 205,78 | 7.951.167,00 |
|
ON
|
86,93 | 1,84% | 81,64 | 85,59 | 7.829.221,00 |
|
QCOM
|
135,54 | -1,38% | 136,08 | 138,50 | 7.661.952,00 |
|
EQT
|
56,96 | 0,13% | 56,76 | 58,51 | 7.557.853,00 |
|
BMY
|
59,40 | 0,32% | 58,91 | 60,12 | 7.520.704,00 |
|
DHR
|
194,37 | 0,00% | 192,74 | 195,87 | 7.296.223,00 |
|
TFC
|
51,07 | 0,32% | 50,23 | 51,16 | 7.194.608,00 |
|
ANET
|
172,88 | 7,65% | 164,49 | 167,90 | 7.086.461,00 |
|
FE
|
48,52 | -0,92% | 49,28 | 50,51 | 7.059.370,00 |
|
META
|
668,70 | 1,66% | 668,00 | 683,33 | 6.783.283,00 |
|
BA
|
219,25 | -4,03% | 220,35 | 225,37 | 6.746.615,00 |
|
NEE
|
90,60 | -0,67% | 91,57 | 93,08 | 6.737.753,00 |
|
DOC
|
16,47 | -0,58% | 17,10 | 17,39 | 6.599.063,00 |
|
PG
|
142,35 | -1,59% | 143,59 | 146,66 | 6.564.327,00 |
|
MMM
|
148,44 | -2,62% | 151,02 | 154,93 | 6.563.765,00 |
|
MCHP
|
80,93 | 0,48% | 78,42 | 80,71 | 6.556.116,00 |
|
RTX
|
187,18 | -6,85% | 194,80 | 198,39 | 6.549.565,00 |
|
C
|
131,65 | 0,14% | 131,65 | 133,44 | 6.365.035,00 |
|
ENPH
|
33,63 | 0,04% | 31,30 | 34,31 | 6.347.387,00 |
|
DIS
|
104,30 | -1,33% | 105,91 | 107,11 | 6.333.004,00 |
|
LRCX
|
258,32 | -2,42% | 262,54 | 267,65 | 6.313.621,00 |
|
USB
|
56,85 | -0,12% | 56,47 | 57,50 | 6.312.146,00 |
|
RF
|
28,36 | -0,01% | 27,71 | 28,43 | 6.201.496,00 |
|
NEM
|
109,28 | -3,75% | 113,23 | 115,14 | 6.124.128,00 |
|
GIS
|
35,06 | -0,05% | 35,00 | 35,47 | 6.121.280,00 |
|
APA
|
37,61 | 1,63% | 35,59 | 36,59 | 5.956.098,00 |
|
CPB
|
20,90 | -0,27% | 20,66 | 21,29 | 5.945.891,00 |
|
GLW
|
165,45 | 1,26% | 162,51 | 168,59 | 5.943.000,00 |
|
APH
|
151,94 | -0,25% | 152,00 | 154,25 | 5.935.137,00 |
|
ABBV
|
205,09 | 1,75% | 202,84 | 208,33 | 5.916.363,00 |
|
AES
|
14,47 | 0,00% | 14,45 | 14,49 | 5.787.336,00 |
|
BAX
|
18,51 | -0,19% | 18,42 | 18,97 | 5.773.472,00 |
|
MAS
|
66,74 | 0,07% | 65,03 | 66,74 | 5.704.849,00 |
|
DHI
|
162,21 | 9,70% | 148,23 | 153,53 | 5.686.066,00 |
Tractor Supply evcil hayvan ürünlerini yıl sonuna kadar 700 mağazaya çıkaracak
Interactive Brokers yıllık temettüyü 0,35 dolara yükseltti
NEXGEL Celularity satın almasıyla yıllık gelirin 35 milyon dolara çıkmasını bekliyor
