- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
173,72 | -10,14% | 165,89 | 174,69 | 243.667.402,00 |
|
INTC
|
62,46 | 2,81% | 56,85 | 60,65 | 115.966.878,00 |
|
PARA
|
0,07 | 0,01% | 0,06 | 0,08 | 47.732.867,00 |
|
AMD
|
552,75 | 61,54% | 495,00 | 539,25 | 39.684.374,00 |
|
SMCI
|
30,42 | 1,11% | 27,13 | 28,88 | 37.174.919,00 |
|
ORCL
|
128,37 | 6,85% | 115,50 | 120,23 | 33.846.376,00 |
|
MU
|
811,55 | 63,80% | 699,63 | 745,64 | 32.757.272,00 |
|
AMZN
|
266,11 | -3,49% | 266,14 | 272,88 | 31.039.360,00 |
|
F
|
12,26 | -0,05% | 12,19 | 12,38 | 27.542.467,00 |
|
AVGO
|
345,37 | 21,32% | 316,69 | 334,67 | 26.493.563,00 |
|
T
|
22,25 | 0,32% | 21,61 | 21,97 | 25.946.145,00 |
|
AAPL
|
355,56 | 7,76% | 346,46 | 353,87 | 25.529.700,00 |
|
NFLX
|
64,52 | 0,90% | 62,60 | 63,75 | 24.064.985,00 |
|
TSLA
|
390,60 | 7,36% | 370,40 | 380,00 | 23.752.124,00 |
|
MSFT
|
520,79 | -12,79% | 526,37 | 544,19 | 22.963.549,00 |
|
GOOGL
|
293,39 | 7,15% | 285,68 | 292,02 | 20.824.439,00 |
|
NKE
|
38,29 | -0,37% | 38,44 | 39,51 | 16.784.254,00 |
|
PFE
|
29,44 | 0,11% | 28,95 | 29,38 | 16.350.491,00 |
|
BAC
|
50,65 | 0,07% | 50,44 | 51,07 | 15.754.105,00 |
|
OXY
|
57,18 | 0,46% | 53,86 | 57,23 | 15.633.008,00 |
|
GOOG
|
290,55 | 6,33% | 283,37 | 289,50 | 15.101.753,00 |
|
NCLH
|
18,81 | 0,17% | 18,16 | 18,58 | 13.859.947,00 |
|
BSX
|
45,15 | 0,49% | 43,40 | 44,78 | 13.838.093,00 |
|
CSCO
|
100,77 | 1,82% | 96,42 | 99,00 | 13.687.601,00 |
|
VTRS
|
21,06 | 0,20% | 20,26 | 20,86 | 13.123.390,00 |
|
HPE
|
50,27 | 1,30% | 45,90 | 48,38 | 13.071.742,00 |
|
PCG
|
13,10 | -0,11% | 12,97 | 13,28 | 13.036.531,00 |
|
META
|
628,35 | -16,54% | 635,50 | 647,28 | 12.961.988,00 |
|
FIS
|
30,21 | 1,86% | 28,13 | 28,83 | 12.895.784,00 |
|
CMCSA
|
25,02 | 0,30% | 24,02 | 25,06 | 12.742.433,00 |
|
UBER
|
70,69 | -0,20% | 69,19 | 71,04 | 12.704.872,00 |
|
PLTR
|
172,37 | 1,12% | 164,00 | 170,00 | 12.579.577,00 |
|
NOW
|
102,74 | 1,17% | 97,00 | 102,24 | 12.491.909,00 |
|
APH
|
79,25 | -1,65% | 78,44 | 81,41 | 12.145.953,00 |
|
HBAN
|
15,89 | 0,06% | 15,69 | 15,98 | 12.046.708,00 |
|
WMT
|
125,64 | 0,53% | 124,59 | 126,30 | 11.938.365,00 |
|
VZ
|
46,58 | 0,31% | 45,48 | 46,41 | 11.450.683,00 |
|
KO
|
97,55 | 1,02% | 95,86 | 96,99 | 11.216.635,00 |
|
QCOM
|
176,48 | 0,34% | 167,20 | 174,41 | 11.087.502,00 |
|
CAG
|
14,81 | -0,32% | 14,93 | 15,30 | 9.832.695,00 |
|
KEY
|
21,44 | 0,15% | 21,16 | 21,49 | 9.642.472,00 |
|
DVN
|
44,95 | 1,82% | 41,49 | 43,72 | 9.623.680,00 |
|
CTVA
|
12,14 | -0,99% | 11,84 | 12,36 | 9.536.309,00 |
|
HPQ
|
28,97 | 0,48% | 27,70 | 28,65 | 9.513.081,00 |
|
KHC
|
24,27 | 0,06% | 23,95 | 24,65 | 9.197.177,00 |
|
MCHP
|
62,11 | 0,34% | 59,75 | 63,29 | 9.104.996,00 |
|
GLW
|
120,46 | 5,85% | 110,12 | 115,63 | 9.049.849,00 |
|
CMG
|
36,63 | 0,75% | 35,31 | 36,19 | 8.952.959,00 |
|
PEP
|
143,98 | 0,50% | 140,80 | 143,71 | 8.616.970,00 |
|
KDP
|
38,28 | 0,78% | 36,68 | 37,84 | 8.607.884,00 |
|
NEE
|
85,98 | -0,03% | 85,83 | 86,98 | 8.561.670,00 |
|
CCL
|
30,68 | -0,09% | 30,42 | 30,95 | 8.496.729,00 |
|
DELL
|
373,72 | 26,14% | 321,25 | 346,75 | 8.376.472,00 |
|
FCX
|
62,12 | 1,73% | 59,76 | 61,40 | 8.235.670,00 |
|
LRCX
|
235,66 | 8,48% | 217,05 | 228,71 | 7.974.708,00 |
|
AKAM
|
86,65 | 2,30% | 78,40 | 84,32 | 7.936.798,00 |
|
KLAC
|
160,99 | 4,16% | 148,06 | 154,68 | 7.812.903,00 |
|
CVS
|
89,45 | 0,63% | 85,05 | 89,08 | 7.667.404,00 |
|
XOM
|
166,64 | 2,63% | 160,11 | 164,96 | 7.402.218,00 |
|
CPRT
|
32,17 | -0,17% | 31,93 | 32,56 | 7.390.071,00 |
|
ANET
|
196,63 | 8,27% | 181,31 | 191,94 | 7.069.666,00 |
|
RF
|
28,64 | -0,03% | 28,54 | 29,09 | 7.057.559,00 |
|
CLX
|
106,90 | 0,09% | 103,62 | 109,83 | 6.893.541,00 |
|
BKR
|
49,41 | 1,57% | 46,20 | 48,51 | 6.794.296,00 |
|
STX
|
551,92 | 36,34% | 481,74 | 506,86 | 6.725.395,00 |
|
ON
|
73,61 | 2,49% | 67,11 | 69,93 | 6.676.250,00 |
|
SCHW
|
92,75 | -0,03% | 92,86 | 93,77 | 6.559.698,00 |
|
DOW
|
32,54 | 0,84% | 29,58 | 31,52 | 6.494.391,00 |
|
WDC
|
313,20 | 16,35% | 276,16 | 294,95 | 6.482.543,00 |
|
KMI
|
31,59 | 0,48% | 30,13 | 31,36 | 6.474.877,00 |
|
GIS
|
34,19 | -0,48% | 34,02 | 34,94 | 6.472.810,00 |
|
PPL
|
35,39 | -0,17% | 35,17 | 35,76 | 6.462.716,00 |
|
FOXA
|
67,96 | 0,05% | 65,76 | 67,60 | 6.373.337,00 |
|
MRNA
|
248,65 | -5,34% | 250,49 | 273,00 | 6.361.316,00 |
|
ABT
|
109,24 | -0,55% | 108,72 | 110,84 | 6.091.809,00 |
|
CNP
|
41,00 | -0,13% | 40,46 | 41,25 | 6.079.380,00 |
|
CRWD
|
228,97 | 1,59% | 218,41 | 230,42 | 5.988.410,00 |
|
MCD
|
274,93 | -6,82% | 277,28 | 283,53 | 5.844.586,00 |
|
SLB
|
50,98 | 1,18% | 48,50 | 50,35 | 5.694.874,00 |
|
ABNB
|
181,10 | -5,07% | 184,05 | 190,26 | 5.633.551,00 |
|
VICI
|
24,95 | 0,10% | 24,83 | 25,16 | 5.624.923,00 |
|
KMB
|
108,81 | -1,26% | 109,80 | 112,56 | 5.611.599,00 |
|
MOS
|
22,79 | -0,52% | 21,66 | 23,03 | 5.604.848,00 |
|
XEL
|
81,11 | 0,04% | 79,22 | 80,58 | 5.592.111,00 |
|
EQT
|
52,70 | 0,63% | 49,41 | 52,36 | 5.570.228,00 |
|
PG
|
167,61 | -0,81% | 167,19 | 169,79 | 5.556.802,00 |
|
HAL
|
32,93 | 1,06% | 30,80 | 32,04 | 5.497.272,00 |
|
TSCO
|
36,73 | -0,73% | 36,35 | 37,72 | 5.479.860,00 |
|
GEN
|
30,64 | 0,49% | 29,37 | 30,07 | 5.314.682,00 |
|
JCI
|
144,59 | 3,42% | 140,00 | 144,34 | 5.276.619,00 |
|
TXN
|
309,79 | 5,98% | 287,25 | 302,22 | 5.132.433,00 |
|
WMB
|
68,94 | 1,26% | 65,41 | 68,29 | 5.049.464,00 |
|
AMAT
|
394,92 | 13,97% | 364,23 | 382,27 | 5.045.567,00 |
|
CARR
|
54,57 | 1,21% | 52,34 | 53,49 | 5.026.216,00 |
|
PYPL
|
59,47 | 0,45% | 58,56 | 59,90 | 4.933.773,00 |
|
BMY
|
62,90 | 0,33% | 61,30 | 62,92 | 4.906.353,00 |
|
CRM
|
217,89 | 3,77% | 208,88 | 214,89 | 4.901.793,00 |
|
MNST
|
45,41 | -0,08% | 45,17 | 45,95 | 4.840.888,00 |
|
MO
|
77,38 | 0,96% | 75,71 | 76,71 | 4.780.875,00 |
|
BA
|
174,52 | -0,24% | 170,50 | 174,33 | 4.775.004,00 |
|
TTWO
|
231,12 | 6,23% | 214,29 | 229,46 | 4.745.978,00 |
