- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
20,24 | -0,25% | 20,29 | 21,03 | 63.401.356,00 |
|
NVDA
|
193,23 | -4,29% | 193,45 | 199,85 | 63.119.216,00 |
|
INTC
|
120,02 | -6,88% | 126,68 | 135,74 | 61.743.711,00 |
|
TSLA
|
390,39 | -34,77% | 418,09 | 432,86 | 43.840.788,00 |
|
AAPL
|
308,31 | 13,89% | 289,20 | 296,59 | 35.015.591,00 |
|
MU
|
967,38 | -64,28% | 1.032,20 | 1.097,00 | 34.149.003,00 |
|
PLTR
|
129,28 | 3,60% | 119,35 | 128,25 | 32.743.801,00 |
|
CSCO
|
117,01 | -4,65% | 114,99 | 117,43 | 32.014.514,37 |
|
VZ
|
41,43 | -0,56% | 41,49 | 42,80 | 27.054.251,00 |
|
NOW
|
105,80 | -0,65% | 101,77 | 106,69 | 26.611.483,94 |
|
SMCI
|
26,97 | -0,66% | 27,48 | 28,63 | 25.492.293,00 |
|
F
|
13,25 | -0,40% | 13,55 | 13,88 | 24.721.902,00 |
|
QCOM
|
181,92 | -8,85% | 181,60 | 190,99 | 23.313.179,25 |
|
PFE
|
24,26 | 0,38% | 23,74 | 24,24 | 22.340.451,00 |
|
NFLX
|
77,41 | 3,23% | 72,33 | 74,36 | 22.018.775,00 |
|
AMZN
|
245,17 | 3,50% | 234,90 | 244,90 | 21.742.230,00 |
|
ORCL
|
140,09 | -2,39% | 142,50 | 147,55 | 20.646.274,00 |
|
MSFT
|
389,82 | 5,50% | 374,89 | 388,83 | 19.426.386,00 |
|
NKE
|
44,01 | 0,94% | 40,11 | 43,28 | 16.032.722,00 |
|
WBD
|
26,81 | -0,29% | 26,69 | 26,95 | 15.340.623,19 |
|
AMD
|
512,14 | -29,02% | 538,74 | 564,09 | 13.804.363,00 |
|
CMCSA
|
23,31 | -0,43% | 23,58 | 24,49 | 13.268.989,00 |
|
BAC
|
58,81 | 0,43% | 56,85 | 58,48 | 12.781.168,00 |
|
GLW
|
198,00 | -22,55% | 218,11 | 240,87 | 12.146.447,00 |
|
BSX
|
45,66 | 2,59% | 42,71 | 43,76 | 12.063.900,00 |
|
WMT
|
112,31 | 3,47% | 107,25 | 110,71 | 11.863.006,00 |
|
META
|
585,43 | -27,38% | 595,10 | 628,28 | 11.698.651,00 |
|
GOOGL
|
355,10 | -6,06% | 356,43 | 362,97 | 10.726.451,00 |
|
AVGO
|
358,97 | -10,29% | 368,03 | 373,75 | 10.081.880,00 |
|
CCL
|
27,83 | -0,70% | 28,48 | 29,43 | 9.562.271,00 |
|
KLAC
|
234,52 | -31,56% | 259,80 | 290,84 | 8.762.783,00 |
|
HPE
|
41,21 | -2,73% | 42,84 | 44,50 | 8.562.698,00 |
|
MRNA
|
77,21 | 4,71% | 68,87 | 73,91 | 8.180.300,00 |
|
KO
|
83,25 | 1,96% | 80,96 | 81,98 | 7.585.032,00 |
|
SBUX
|
103,39 | 1,59% | 101,40 | 103,76 | 7.464.086,32 |
|
GOOG
|
351,71 | -6,12% | 353,23 | 359,56 | 7.402.639,00 |
|
KDP
|
33,34 | -0,04% | 33,16 | 33,62 | 7.114.444,00 |
|
DVN
|
40,05 | -0,20% | 40,16 | 41,78 | 6.974.445,00 |
|
LRCX
|
354,00 | -37,24% | 381,00 | 415,49 | 6.908.326,00 |
|
AMAT
|
588,03 | -62,78% | 639,06 | 693,78 | 6.708.034,00 |
|
HBAN
|
17,91 | -0,21% | 17,60 | 18,22 | 6.601.446,00 |
|
JNJ
|
253,98 | 6,87% | 251,08 | 254,20 | 6.516.505,56 |
|
NCLH
|
19,98 | -0,70% | 20,57 | 21,40 | 6.342.229,00 |
|
UBER
|
73,41 | 0,74% | 71,66 | 73,80 | 6.324.693,00 |
|
DAL
|
93,06 | 0,00% | 92,95 | 94,59 | 6.114.636,93 |
|
FCX
|
60,03 | -0,49% | 60,53 | 63,05 | 6.054.708,00 |
|
ON
|
90,69 | -3,88% | 91,65 | 96,83 | 5.985.786,00 |
|
AES
|
14,62 | -0,03% | 14,63 | 14,69 | 5.918.977,00 |
|
COP
|
103,22 | 0,52% | 102,69 | 104,78 | 5.739.494,85 |
|
PYPL
|
45,15 | 1,08% | 43,56 | 44,89 | 5.689.138,00 |
|
PEP
|
143,82 | 2,60% | 136,61 | 141,34 | 5.570.495,00 |
|
GIS
|
37,25 | -0,53% | 36,53 | 38,25 | 5.352.468,00 |
|
CMG
|
35,18 | 0,16% | 33,96 | 35,09 | 5.300.346,00 |
|
HPQ
|
21,93 | -0,10% | 21,89 | 22,49 | 5.245.548,00 |
|
BKR
|
53,03 | -0,80% | 53,69 | 55,35 | 5.216.590,00 |
|
XOM
|
137,23 | 0,95% | 135,63 | 137,49 | 5.149.812,00 |
|
AEP
|
135,05 | 2,49% | 134,47 | 137,36 | 4.974.848,00 |
|
ABT
|
95,48 | 3,28% | 91,77 | 94,00 | 4.912.231,00 |
|
EXC
|
47,34 | 1,08% | 46,07 | 46,72 | 4.814.445,00 |
|
CSX
|
49,01 | 0,67% | 47,49 | 48,58 | 4.804.494,00 |
|
PCG
|
17,00 | 0,43% | 16,53 | 16,81 | 4.790.460,00 |
|
CPRT
|
29,57 | 0,77% | 28,46 | 29,21 | 4.593.151,00 |
|
CAG
|
14,28 | -0,03% | 13,90 | 14,42 | 4.541.269,00 |
|
KHC
|
25,27 | 0,25% | 24,02 | 25,05 | 4.511.247,00 |
|
DOW
|
27,77 | 0,75% | 26,80 | 27,67 | 4.473.474,00 |
|
CRWD
|
194,54 | 1,50% | 191,25 | 196,50 | 4.351.333,00 |
|
TECH
|
70,81 | -0,20% | 70,56 | 71,00 | 4.328.354,00 |
|
KVUE
|
19,73 | 0,39% | 19,08 | 19,45 | 4.263.646,00 |
|
WDC
|
540,52 | -57,51% | 585,80 | 617,39 | 4.151.984,00 |
|
ACN
|
137,17 | 6,04% | 126,05 | 133,81 | 4.090.682,00 |
|
NEM
|
96,46 | 3,14% | 92,20 | 96,22 | 4.066.157,00 |
|
CRM
|
165,75 | 2,52% | 161,20 | 165,81 | 4.064.058,00 |
|
SLB
|
44,95 | -0,15% | 45,08 | 46,36 | 4.035.175,00 |
|
APO
|
118,54 | 0,07% | 116,68 | 121,63 | 3.986.852,00 |
|
DELL
|
392,78 | -32,95% | 410,76 | 438,52 | 3.851.851,00 |
|
CTSH
|
41,95 | 0,87% | 39,29 | 41,71 | 3.842.954,00 |
|
NEE
|
87,30 | 0,93% | 86,32 | 88,05 | 3.823.907,00 |
|
CVX
|
168,10 | 2,41% | 164,78 | 167,47 | 3.822.062,00 |
|
DIS
|
97,95 | 2,22% | 95,65 | 97,76 | 3.808.179,00 |
|
ORLY
|
93,42 | 0,72% | 91,69 | 92,91 | 3.775.719,00 |
|
SCHW
|
96,48 | 0,67% | 92,31 | 96,07 | 3.762.807,00 |
|
MCHP
|
84,20 | -4,49% | 88,62 | 91,40 | 3.614.182,00 |
|
ADBE
|
219,88 | 8,95% | 207,06 | 213,66 | 3.589.529,00 |
|
ANET
|
158,99 | -7,68% | 159,20 | 170,50 | 3.456.430,00 |
|
MDT
|
82,53 | 3,30% | 78,60 | 80,28 | 3.456.056,00 |
|
NRG
|
140,80 | -3,54% | 137,48 | 145,85 | 3.425.811,60 |
|
VICI
|
26,82 | 0,54% | 26,26 | 26,79 | 3.406.053,00 |
|
C
|
139,21 | -0,94% | 138,26 | 141,28 | 3.342.599,00 |
|
TXN
|
291,96 | -6,36% | 293,07 | 303,30 | 3.331.516,00 |
|
KMX
|
51,82 | -1,37% | 51,68 | 53,15 | 3.319.867,12 |
|
TSCO
|
32,16 | -0,12% | 31,72 | 32,49 | 3.284.613,00 |
|
BA
|
224,73 | 6,04% | 216,16 | 220,75 | 3.202.698,00 |
|
KEY
|
23,06 | -0,20% | 22,93 | 23,51 | 3.190.130,00 |
|
V
|
359,56 | 8,45% | 340,98 | 353,36 | 3.121.851,00 |
|
WFC
|
85,75 | -0,21% | 82,75 | 86,05 | 3.099.383,00 |
|
CNP
|
44,31 | 0,57% | 43,72 | 44,23 | 3.066.698,00 |
|
ENPH
|
42,87 | -3,99% | 46,60 | 50,53 | 3.043.574,00 |
|
MOS
|
21,16 | -0,14% | 21,04 | 21,85 | 3.029.342,00 |
|
CPB
|
23,03 | -0,45% | 22,76 | 23,76 | 2.989.838,00 |
|
KMI
|
31,97 | 0,25% | 31,51 | 32,03 | 2.861.111,00 |
|
RF
|
30,39 | -0,42% | 30,00 | 30,85 | 2.844.794,00 |
Nocera 1'e 30 oranında ters hisse bölünmesi yapacak
ABD'de enerji şirketlerini iklim davalarından koruyacak yasa tasarısı sunuldu
Edwards Lifesciences 52 haftanın zirvesine ulaştı, TD Cowen hedef fiyatını 104 dolara yükseltti
