- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
119,56 | -0,64% | 116,00 | 120,55 | 45.922.815,00 |
|
NVDA
|
229,92 | 1,57% | 228,17 | 232,37 | 43.521.970,00 |
|
CTVA
|
12,15 | -65,51% | 77,28 | 78,80 | 42.263.021,00 |
|
BAC
|
53,47 | -0,97% | 54,39 | 55,11 | 25.133.982,00 |
|
WBD
|
30,94 | -0,02% | 30,79 | 30,97 | 23.602.609,00 |
|
MU
|
1.044,01 | -20,82% | 1.062,36 | 1.083,50 | 21.801.882,00 |
|
NKE
|
35,81 | 0,41% | 35,16 | 35,99 | 19.383.495,00 |
|
ACN
|
216,41 | 33,13% | 177,74 | 184,30 | 18.311.714,00 |
|
NFLX
|
67,91 | -1,73% | 69,51 | 70,30 | 17.428.064,00 |
|
TSLA
|
356,42 | 1,51% | 345,88 | 355,22 | 16.466.887,00 |
|
AMZN
|
247,29 | -1,90% | 246,08 | 252,44 | 15.426.381,00 |
|
GOOGL
|
339,81 | -4,43% | 340,99 | 352,60 | 15.325.764,00 |
|
AAPL
|
328,07 | -4,85% | 330,14 | 339,50 | 15.310.040,00 |
|
F
|
12,08 | 0,02% | 11,96 | 12,39 | 14.690.040,00 |
|
CAG
|
12,93 | -0,50% | 13,27 | 14,31 | 11.869.655,00 |
|
MDT
|
85,85 | -0,42% | 86,20 | 87,42 | 11.808.257,00 |
|
SMCI
|
40,89 | -0,20% | 40,47 | 42,68 | 11.054.074,00 |
|
CCL
|
24,60 | 0,08% | 24,54 | 25,48 | 10.942.751,00 |
|
PFE
|
28,21 | -0,31% | 28,52 | 28,95 | 10.332.719,00 |
|
T
|
24,38 | -0,02% | 24,40 | 24,68 | 10.087.531,00 |
|
PCG
|
12,02 | -0,23% | 12,09 | 12,28 | 10.026.708,00 |
|
NCLH
|
14,38 | -0,29% | 14,63 | 15,15 | 9.157.062,00 |
|
ORCL
|
136,65 | -0,47% | 134,75 | 138,50 | 9.086.519,00 |
|
HBAN
|
15,05 | -0,23% | 15,21 | 15,42 | 9.044.660,00 |
|
MRNA
|
192,23 | -0,71% | 184,58 | 196,83 | 8.940.378,00 |
|
AVGO
|
347,38 | -3,88% | 350,69 | 357,90 | 8.794.346,00 |
|
MSFT
|
513,57 | 0,59% | 510,31 | 519,83 | 8.713.867,00 |
|
AMD
|
610,13 | -1,46% | 600,10 | 615,17 | 8.525.894,00 |
|
GOOG
|
336,59 | -4,29% | 337,72 | 349,06 | 8.506.830,00 |
|
KVUE
|
17,33 | -0,33% | 17,66 | 18,08 | 8.428.239,00 |
|
PLTR
|
188,71 | 1,77% | 187,00 | 190,99 | 8.145.571,00 |
|
HPE
|
64,47 | 0,58% | 63,59 | 67,10 | 7.509.355,00 |
|
WMT
|
104,67 | 0,74% | 103,92 | 107,03 | 7.502.064,00 |
|
KDP
|
30,77 | 0,46% | 30,06 | 31,51 | 7.370.682,00 |
|
CTSH
|
61,20 | 3,74% | 56,26 | 58,02 | 7.285.758,00 |
|
C
|
125,61 | -3,93% | 129,45 | 131,20 | 7.273.245,00 |
|
UBER
|
67,49 | -1,03% | 68,50 | 69,97 | 6.747.455,00 |
|
WFC
|
79,13 | -0,95% | 79,82 | 80,88 | 6.405.146,00 |
|
KHC
|
22,07 | -0,65% | 22,72 | 23,72 | 6.344.531,00 |
|
SLB
|
48,48 | -0,26% | 48,69 | 49,91 | 5.852.202,00 |
|
META
|
726,77 | 1,59% | 721,30 | 738,25 | 5.816.400,00 |
|
KO
|
86,15 | 0,10% | 86,07 | 87,52 | 5.642.480,00 |
|
GIS
|
31,34 | -0,81% | 32,00 | 33,89 | 5.482.060,00 |
|
CMCSA
|
21,60 | -0,16% | 21,69 | 22,00 | 5.476.910,00 |
|
VZ
|
45,94 | 0,07% | 45,73 | 46,34 | 5.463.494,00 |
|
KEY
|
19,79 | -0,30% | 20,04 | 20,32 | 5.256.491,00 |
|
MOS
|
20,83 | -0,83% | 21,53 | 22,85 | 5.198.052,00 |
|
NOW
|
136,16 | 2,20% | 128,85 | 135,08 | 5.196.306,00 |
|
HST
|
22,40 | 0,00% | 22,18 | 22,49 | 5.185.081,00 |
|
NEE
|
75,57 | -0,17% | 75,57 | 76,50 | 4.949.961,00 |
|
FITB
|
49,78 | -0,82% | 50,44 | 51,10 | 4.913.710,00 |
|
O
|
53,64 | -0,64% | 54,23 | 55,03 | 4.908.574,00 |
|
WY
|
18,60 | -0,48% | 19,05 | 19,68 | 4.876.792,00 |
|
OXY
|
57,11 | 1,79% | 54,77 | 55,66 | 4.862.704,00 |
|
PYPL
|
53,10 | 0,57% | 52,30 | 53,95 | 4.859.380,00 |
|
CMG
|
31,94 | -0,02% | 31,54 | 32,12 | 4.848.108,00 |
|
IBM
|
225,39 | 5,49% | 218,60 | 222,33 | 4.544.389,00 |
|
APH
|
85,79 | 1,45% | 83,83 | 85,81 | 4.518.835,00 |
|
CSX
|
46,11 | -0,41% | 46,50 | 47,25 | 4.393.004,00 |
|
HPQ
|
32,01 | 0,72% | 30,64 | 31,70 | 4.360.879,00 |
|
FCX
|
68,58 | -1,40% | 69,96 | 74,45 | 4.137.054,00 |
|
BSX
|
43,40 | -0,25% | 43,30 | 43,97 | 4.008.056,00 |
|
KMI
|
30,43 | 0,27% | 30,10 | 30,69 | 3.949.393,00 |
|
GEN
|
22,07 | 0,05% | 20,75 | 22,38 | 3.874.741,00 |
|
HD
|
280,04 | -4,41% | 284,01 | 290,54 | 3.809.245,00 |
|
MS
|
184,28 | -3,88% | 188,07 | 192,06 | 3.762.436,00 |
|
LEN
|
81,06 | -0,51% | 81,17 | 84,25 | 3.736.995,00 |
|
GLW
|
158,18 | 4,47% | 152,68 | 160,47 | 3.710.122,00 |
|
CSCO
|
108,41 | 0,75% | 107,02 | 108,67 | 3.662.010,00 |
|
VICI
|
22,70 | -0,27% | 22,88 | 23,34 | 3.535.562,00 |
|
TFC
|
45,70 | -0,63% | 46,17 | 46,94 | 3.483.790,00 |
|
LRCX
|
333,11 | 4,66% | 322,06 | 330,50 | 3.482.828,00 |
|
CRM
|
232,86 | 3,35% | 224,43 | 233,76 | 3.414.484,00 |
|
BMY
|
61,46 | -0,92% | 62,40 | 64,13 | 3.406.161,00 |
|
SNPS
|
475,92 | 41,29% | 415,24 | 445,57 | 3.346.763,00 |
|
JPM
|
330,11 | -0,89% | 330,83 | 336,34 | 3.346.434,00 |
|
HAL
|
31,89 | 0,08% | 31,26 | 32,05 | 3.327.372,00 |
|
BA
|
186,75 | 0,72% | 185,25 | 192,99 | 3.304.058,00 |
|
CRWD
|
265,12 | 0,38% | 261,58 | 268,95 | 3.275.757,00 |
|
RF
|
26,54 | -0,35% | 26,77 | 27,09 | 3.255.801,00 |
|
MNST
|
41,99 | 0,37% | 41,62 | 42,35 | 3.244.683,00 |
|
XOM
|
163,65 | 0,96% | 161,80 | 164,37 | 3.162.286,00 |
|
USB
|
56,66 | -1,12% | 57,56 | 58,13 | 3.139.442,00 |
|
MKC
|
44,78 | -1,53% | 46,25 | 49,20 | 3.122.961,00 |
|
DOW
|
27,12 | -0,43% | 27,39 | 27,85 | 3.106.143,00 |
|
DELL
|
535,42 | -2,52% | 537,67 | 553,48 | 3.105.800,00 |
|
PPL
|
32,62 | -0,27% | 32,61 | 33,10 | 3.080.246,00 |
|
KLAC
|
197,48 | 2,57% | 193,95 | 197,60 | 3.079.541,00 |
|
AMAT
|
524,08 | 12,76% | 506,78 | 515,42 | 3.016.418,00 |
|
AES
|
14,92 | 0,01% | 14,85 | 14,92 | 3.000.913,00 |
|
DIS
|
101,69 | -3,27% | 104,90 | 106,40 | 2.892.330,00 |
|
WDC
|
448,14 | -6,05% | 446,24 | 463,89 | 2.886.347,00 |
|
DVN
|
46,78 | 0,72% | 45,95 | 46,81 | 2.857.862,00 |
|
TSCO
|
31,23 | -0,07% | 30,99 | 31,66 | 2.802.527,00 |
|
EQT
|
49,28 | 0,71% | 48,53 | 49,48 | 2.710.737,00 |
|
CNP
|
36,86 | 0,05% | 36,79 | 37,20 | 2.708.188,00 |
|
QCOM
|
183,74 | -0,35% | 183,15 | 188,34 | 2.687.644,00 |
|
WMB
|
68,84 | 0,84% | 67,48 | 69,18 | 2.635.182,00 |
|
PEP
|
126,18 | -0,50% | 126,70 | 129,98 | 2.565.869,00 |
|
KR
|
59,92 | 1,33% | 58,62 | 60,98 | 2.518.836,00 |
|
KMB
|
95,00 | -2,40% | 97,42 | 99,88 | 2.518.446,00 |
Swiss Market Index, enflasyon ve tahvil satışlarının baskısıyla yüzde 1,50 geriledi
Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM
Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz
