- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,37 | 1,15% | 174,75 | 177,37 | 126.555.583,00 |
|
INTC
|
50,36 | 2,15% | 44,98 | 48,77 | 108.715.381,00 |
|
TSLA
|
360,58 | -19,89% | 374,08 | 383,14 | 72.519.243,00 |
|
NKE
|
44,18 | -0,60% | 44,56 | 46,83 | 59.864.871,00 |
|
MU
|
366,27 | -2,83% | 343,00 | 377,89 | 48.138.798,00 |
|
AMD
|
217,50 | 7,03% | 205,84 | 213,83 | 35.439.147,00 |
|
NFLX
|
98,68 | 2,71% | 94,26 | 97,20 | 31.208.527,00 |
|
PLTR
|
148,47 | 1,82% | 144,47 | 148,30 | 27.916.875,00 |
|
SMCI
|
23,23 | 0,68% | 22,35 | 23,37 | 27.757.636,00 |
|
AMZN
|
209,69 | -0,95% | 208,19 | 213,58 | 27.141.700,00 |
|
F
|
11,60 | -0,11% | 11,58 | 11,69 | 26.438.398,00 |
|
CCL
|
25,66 | -0,97% | 26,03 | 26,74 | 23.932.961,00 |
|
BAC
|
49,37 | 0,07% | 48,78 | 50,05 | 22.632.753,00 |
|
XOM
|
160,70 | -0,26% | 159,53 | 168,00 | 21.768.727,00 |
|
NCLH
|
18,91 | -0,52% | 18,95 | 19,46 | 21.542.608,00 |
|
PFE
|
28,33 | -0,28% | 28,04 | 28,64 | 21.416.889,00 |
|
AAPL
|
255,98 | -0,31% | 253,33 | 256,18 | 21.255.113,00 |
|
OXY
|
62,97 | 0,70% | 61,17 | 65,57 | 20.831.323,00 |
|
T
|
28,32 | -0,01% | 28,06 | 28,97 | 20.483.327,00 |
|
MSFT
|
373,45 | 3,88% | 368,20 | 373,99 | 18.842.229,00 |
|
VZ
|
49,38 | 0,00% | 49,17 | 50,17 | 18.696.212,00 |
|
GOOGL
|
295,75 | -1,43% | 290,41 | 300,52 | 17.297.772,00 |
|
HBAN
|
15,79 | -0,16% | 15,75 | 16,04 | 15.551.267,00 |
|
FCX
|
61,36 | 0,13% | 59,90 | 62,05 | 15.107.017,00 |
|
NOW
|
101,97 | -1,94% | 102,01 | 105,90 | 14.845.511,00 |
|
CAG
|
15,70 | 0,19% | 15,08 | 16,07 | 14.490.179,00 |
|
CMCSA
|
27,93 | -0,15% | 27,75 | 28,39 | 14.335.219,00 |
|
WBD
|
27,32 | -0,17% | 27,28 | 27,76 | 13.993.479,00 |
|
KVUE
|
17,16 | -0,13% | 17,17 | 17,48 | 13.128.319,00 |
|
SLB
|
49,44 | -0,59% | 49,54 | 51,38 | 13.100.303,00 |
|
HPQ
|
19,51 | 0,51% | 18,64 | 19,31 | 13.062.129,00 |
|
ORCL
|
146,39 | 0,93% | 144,67 | 149,65 | 12.990.050,00 |
|
DVN
|
49,49 | 0,88% | 47,64 | 49,82 | 11.846.798,00 |
|
HAL
|
38,16 | 0,23% | 37,64 | 38,80 | 11.809.472,00 |
|
PCG
|
17,77 | 0,11% | 17,44 | 17,80 | 11.793.673,00 |
|
META
|
574,66 | -4,63% | 573,82 | 592,55 | 11.791.483,00 |
|
BSX
|
62,82 | 0,97% | 61,96 | 64,23 | 11.559.325,00 |
|
DOW
|
41,40 | 0,65% | 39,59 | 41,76 | 11.495.287,00 |
|
BMY
|
59,60 | -2,13% | 60,87 | 62,23 | 11.476.195,00 |
|
AVGO
|
314,54 | 0,64% | 310,48 | 315,79 | 11.359.297,00 |
|
PYPL
|
45,35 | 0,64% | 44,00 | 45,50 | 11.353.087,00 |
|
KEY
|
20,47 | 0,00% | 20,08 | 20,51 | 11.266.797,00 |
|
GOOG
|
294,40 | -0,38% | 289,47 | 297,99 | 11.100.447,00 |
|
UBER
|
71,82 | -0,02% | 70,81 | 72,70 | 10.942.445,00 |
|
CMG
|
33,17 | 0,48% | 32,00 | 32,88 | 10.898.206,00 |
|
KHC
|
22,79 | 0,48% | 21,95 | 22,39 | 10.453.819,00 |
|
DAL
|
66,76 | -0,82% | 66,90 | 68,32 | 10.329.155,00 |
|
CVX
|
198,93 | 1,63% | 194,91 | 204,78 | 10.259.856,00 |
|
CSX
|
41,24 | -0,36% | 41,27 | 42,00 | 10.187.439,00 |
|
GLW
|
147,92 | 5,03% | 137,90 | 144,70 | 9.876.280,00 |
|
WMT
|
125,78 | 1,02% | 123,13 | 125,23 | 9.400.874,00 |
|
CSCO
|
79,03 | 0,92% | 77,81 | 79,12 | 8.967.576,00 |
|
APA
|
42,03 | 0,62% | 40,37 | 42,46 | 8.956.049,00 |
|
CRM
|
187,19 | 0,37% | 183,01 | 188,98 | 8.877.621,00 |
|
KDP
|
25,30 | -0,41% | 25,53 | 26,21 | 8.620.223,00 |
|
HPE
|
24,62 | 0,77% | 23,77 | 24,44 | 8.573.743,00 |
|
TFC
|
47,17 | 0,27% | 46,36 | 47,15 | 8.255.279,00 |
|
UAL
|
92,18 | -2,66% | 93,16 | 96,56 | 8.075.109,00 |
|
NEM
|
114,06 | 0,18% | 110,73 | 115,57 | 8.047.690,00 |
|
KO
|
76,73 | 0,62% | 75,26 | 76,36 | 8.030.688,00 |
|
KMI
|
32,97 | 0,00% | 32,52 | 33,31 | 7.949.331,00 |
|
NEE
|
93,19 | 0,42% | 92,24 | 93,87 | 7.945.730,00 |
|
EL
|
69,11 | -1,23% | 70,15 | 73,90 | 7.589.896,00 |
|
DOC
|
16,52 | 0,31% | 15,99 | 16,50 | 7.556.548,00 |
|
EQT
|
59,70 | -1,44% | 60,96 | 63,24 | 7.384.028,00 |
|
WDC
|
294,99 | -3,53% | 280,50 | 304,95 | 7.328.633,00 |
|
WFC
|
80,62 | -0,07% | 80,18 | 81,70 | 7.224.335,00 |
|
MOS
|
26,17 | -0,34% | 25,12 | 26,58 | 6.673.285,00 |
|
QCOM
|
126,81 | -0,68% | 126,98 | 130,23 | 6.646.632,00 |
|
BX
|
113,06 | -0,77% | 112,68 | 116,88 | 6.642.162,00 |
|
LYB
|
79,59 | 3,14% | 74,30 | 80,60 | 6.351.874,00 |
|
MO
|
65,75 | 0,40% | 63,68 | 65,74 | 6.343.037,00 |
|
C
|
115,24 | 0,44% | 114,07 | 116,79 | 6.272.074,00 |
|
RF
|
26,47 | 0,11% | 26,12 | 26,52 | 6.255.538,00 |
|
IP
|
34,82 | -0,87% | 35,34 | 36,48 | 6.239.369,00 |
|
GM
|
72,57 | -2,52% | 74,72 | 75,87 | 6.201.764,00 |
|
COP
|
130,51 | 2,13% | 126,44 | 129,93 | 6.086.274,00 |
|
FAST
|
46,31 | -0,33% | 46,21 | 46,95 | 6.029.737,00 |
|
HST
|
19,15 | 0,06% | 19,02 | 19,37 | 5.928.734,00 |
|
BA
|
208,29 | 1,08% | 203,50 | 210,28 | 5.919.812,00 |
|
SBAC
|
204,13 | 36,94% | 170,34 | 173,82 | 5.918.800,00 |
|
AES
|
14,29 | 0,06% | 14,07 | 14,23 | 5.890.557,00 |
|
FITB
|
47,13 | 0,30% | 46,51 | 47,41 | 5.842.173,00 |
|
USB
|
52,96 | 0,19% | 52,26 | 53,02 | 5.817.232,00 |
|
SW
|
39,30 | -0,88% | 39,94 | 40,71 | 5.791.751,00 |
|
LUV
|
37,61 | -0,80% | 37,17 | 38,88 | 5.688.363,00 |
|
SBUX
|
90,38 | -0,28% | 89,48 | 91,03 | 5.680.350,00 |
|
ENPH
|
34,91 | -3,41% | 37,71 | 38,80 | 5.678.333,00 |
|
CTRA
|
34,57 | 0,43% | 33,29 | 34,80 | 5.652.793,00 |
|
CPB
|
22,02 | -0,40% | 21,84 | 22,46 | 5.639.130,00 |
|
ON
|
62,18 | -0,09% | 61,96 | 63,69 | 5.578.840,00 |
|
BKR
|
60,37 | 0,05% | 59,18 | 61,04 | 5.513.000,00 |
|
CPRT
|
33,38 | 0,35% | 32,91 | 33,52 | 5.456.551,00 |
|
SYY
|
71,12 | -0,98% | 71,07 | 72,55 | 5.378.691,00 |
|
JNJ
|
243,02 | -0,34% | 243,74 | 247,20 | 5.296.730,00 |
|
UNH
|
277,24 | 3,69% | 270,76 | 275,30 | 5.275.399,00 |
|
LRCX
|
218,43 | -3,92% | 215,00 | 225,50 | 5.239.286,00 |
|
GIS
|
37,41 | 0,24% | 36,57 | 37,41 | 5.201.897,00 |
|
CCI
|
84,74 | 4,59% | 80,02 | 81,67 | 5.133.480,00 |
|
DIS
|
96,63 | 0,02% | 96,49 | 98,36 | 5.102.368,00 |
|
TSCO
|
43,82 | -0,43% | 44,33 | 45,53 | 5.080.929,00 |
