- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
60,27 | 1,32% | 54,80 | 59,17 | 50.479.599,00 |
|
PLTR
|
130,24 | -10,51% | 139,17 | 156,28 | 26.723.907,00 |
|
NVDA
|
181,41 | -0,66% | 180,30 | 185,26 | 24.067.265,00 |
|
TSLA
|
338,84 | -4,37% | 339,67 | 364,50 | 15.708.023,00 |
|
AMZN
|
225,20 | 3,94% | 219,62 | 226,10 | 11.556.009,00 |
|
MU
|
401,47 | -5,14% | 398,88 | 416,00 | 11.164.127,00 |
|
NOW
|
92,42 | -5,07% | 96,96 | 105,58 | 7.898.718,00 |
|
SMCI
|
23,28 | -0,08% | 22,86 | 24,18 | 7.600.385,00 |
|
AMD
|
232,36 | 0,59% | 227,09 | 234,00 | 6.775.565,00 |
|
MSFT
|
367,45 | -6,87% | 371,41 | 385,00 | 6.457.820,00 |
|
XOM
|
158,60 | 2,39% | 150,98 | 156,35 | 6.039.708,00 |
|
CCL
|
26,97 | -1,06% | 27,60 | 28,99 | 6.004.644,00 |
|
ORCL
|
138,38 | -5,31% | 142,90 | 151,46 | 5.842.924,00 |
|
META
|
625,59 | 12,87% | 591,83 | 629,95 | 5.603.173,00 |
|
GOOGL
|
312,57 | -4,74% | 315,02 | 322,08 | 5.541.807,00 |
|
AAPL
|
257,95 | -0,94% | 256,53 | 259,75 | 5.177.456,00 |
|
NFLX
|
99,42 | 0,03% | 97,44 | 100,40 | 4.869.430,00 |
|
T
|
27,23 | -0,13% | 26,91 | 27,50 | 4.709.107,00 |
|
AVGO
|
352,98 | 2,64% | 342,53 | 354,14 | 4.597.749,00 |
|
NKE
|
43,06 | -0,07% | 42,76 | 44,30 | 4.255.725,00 |
|
F
|
12,03 | -0,15% | 11,96 | 12,24 | 4.074.723,00 |
|
CRM
|
170,81 | -5,58% | 175,78 | 186,77 | 3.967.957,00 |
|
BAC
|
51,96 | 0,08% | 51,37 | 52,26 | 3.867.849,00 |
|
OXY
|
60,32 | 0,55% | 56,25 | 59,98 | 3.546.558,00 |
|
VZ
|
47,86 | -0,18% | 47,12 | 48,16 | 3.423.764,00 |
|
FCX
|
64,92 | -0,16% | 64,02 | 65,87 | 3.406.304,00 |
|
GLW
|
167,28 | 2,25% | 156,02 | 165,24 | 3.303.863,00 |
|
CSCO
|
83,39 | -0,30% | 81,50 | 83,74 | 3.253.191,00 |
|
PFE
|
27,39 | -0,08% | 26,97 | 27,49 | 3.170.237,00 |
|
GOOG
|
310,73 | -3,99% | 312,71 | 319,39 | 3.050.202,00 |
|
CMCSA
|
27,99 | 0,02% | 27,66 | 28,09 | 2.941.221,00 |
|
NCLH
|
19,54 | -0,61% | 19,98 | 21,22 | 2.861.762,00 |
|
WDAY
|
113,68 | -5,51% | 118,70 | 130,13 | 2.794.282,00 |
|
UBER
|
70,77 | -1,60% | 72,07 | 75,43 | 2.597.953,00 |
|
WBD
|
27,54 | -0,02% | 27,48 | 27,57 | 2.590.319,00 |
|
WMT
|
128,81 | 1,52% | 121,33 | 127,30 | 2.578.401,00 |
|
CVX
|
195,70 | 2,82% | 188,60 | 193,17 | 2.356.249,00 |
|
KVUE
|
17,45 | 0,11% | 16,76 | 17,34 | 2.247.676,00 |
|
CAG
|
15,43 | -0,15% | 15,41 | 15,66 | 2.237.523,00 |
|
SLB
|
52,45 | 0,53% | 49,76 | 52,31 | 2.157.406,00 |
|
DOW
|
39,96 | 0,68% | 35,75 | 39,35 | 2.105.787,00 |
|
PCG
|
18,70 | 0,31% | 17,61 | 18,41 | 2.056.862,00 |
|
DAL
|
66,34 | -1,75% | 68,08 | 74,19 | 2.042.180,00 |
|
KHC
|
23,21 | 0,27% | 22,77 | 23,26 | 2.041.827,00 |
|
PANW
|
167,64 | -6,14% | 171,63 | 179,27 | 2.023.211,00 |
|
LRCX
|
252,29 | 5,87% | 241,49 | 249,19 | 1.848.519,00 |
|
HPE
|
24,72 | -0,26% | 24,58 | 25,70 | 1.829.356,00 |
|
APA
|
39,40 | 0,65% | 35,13 | 39,40 | 1.812.703,00 |
|
DVN
|
48,84 | 0,94% | 45,10 | 48,10 | 1.764.648,00 |
|
HBAN
|
16,34 | -0,02% | 16,27 | 16,55 | 1.715.129,00 |
|
HAL
|
38,14 | 0,35% | 36,05 | 38,07 | 1.701.364,00 |
|
TFC
|
49,58 | 0,29% | 48,98 | 49,87 | 1.679.052,00 |
|
PYPL
|
45,56 | -0,30% | 45,56 | 46,35 | 1.641.214,00 |
|
KO
|
77,79 | 0,52% | 75,32 | 77,37 | 1.483.904,00 |
|
ADBE
|
231,30 | -8,01% | 237,99 | 247,44 | 1.482.341,00 |
|
WDC
|
332,59 | -5,04% | 331,66 | 348,00 | 1.442.837,00 |
|
NEM
|
118,16 | 0,04% | 116,51 | 122,00 | 1.429.712,00 |
|
HPQ
|
18,63 | -0,27% | 18,52 | 19,15 | 1.412.706,00 |
|
CPB
|
20,60 | -0,09% | 20,62 | 21,16 | 1.412.417,00 |
|
WFC
|
84,81 | 0,16% | 84,25 | 85,73 | 1.407.201,00 |
|
INTU
|
372,87 | -16,68% | 386,21 | 417,20 | 1.394.776,00 |
|
FAST
|
48,73 | 0,51% | 46,41 | 48,21 | 1.379.734,00 |
|
BSX
|
61,23 | -1,32% | 62,13 | 63,55 | 1.378.800,00 |
|
KMI
|
33,58 | 0,62% | 32,03 | 33,06 | 1.337.501,00 |
|
CMG
|
33,70 | -0,11% | 33,67 | 35,29 | 1.329.222,00 |
|
GIS
|
36,56 | -0,04% | 36,34 | 37,04 | 1.273.360,00 |
|
ACN
|
184,30 | -9,34% | 193,53 | 202,16 | 1.269.355,00 |
|
HRL
|
21,04 | -0,60% | 21,37 | 21,65 | 1.259.797,00 |
|
LYB
|
75,60 | 1,38% | 68,51 | 74,30 | 1.215.279,00 |
|
CSX
|
42,51 | 0,38% | 41,38 | 42,18 | 1.205.877,00 |
|
UNH
|
305,68 | -0,32% | 304,83 | 312,97 | 1.201.066,00 |
|
APH
|
134,37 | -0,93% | 131,82 | 136,60 | 1.198.288,00 |
|
EXC
|
49,96 | 0,79% | 48,38 | 49,25 | 1.181.788,00 |
|
MRK
|
122,87 | -0,31% | 117,94 | 123,63 | 1.176.868,00 |
|
AES
|
14,42 | 0,01% | 14,35 | 14,46 | 1.164.454,00 |
|
BKNG
|
175,86 | -5,15% | 180,09 | 186,65 | 1.124.196,00 |
|
USB
|
55,37 | 0,03% | 54,76 | 55,75 | 1.116.349,00 |
|
KEY
|
21,26 | -0,03% | 21,03 | 21,49 | 1.112.186,00 |
|
C
|
122,75 | -0,72% | 121,73 | 124,49 | 1.097.385,00 |
|
DIS
|
98,28 | -0,90% | 97,69 | 99,19 | 1.078.717,00 |
|
NEE
|
95,80 | 1,62% | 92,02 | 94,34 | 1.078.303,00 |
|
COP
|
127,18 | 1,96% | 120,70 | 125,89 | 1.075.738,00 |
|
HST
|
19,79 | 0,07% | 19,59 | 19,90 | 1.064.551,00 |
|
CF
|
125,11 | -1,02% | 110,47 | 126,18 | 1.058.497,00 |
|
AMAT
|
391,64 | 6,01% | 377,78 | 389,30 | 1.047.733,00 |
|
GE
|
309,55 | 1,53% | 305,30 | 313,13 | 1.042.159,00 |
|
DELL
|
180,45 | -5,01% | 182,67 | 189,75 | 1.039.440,00 |
|
BMY
|
59,20 | -0,01% | 57,67 | 59,23 | 1.033.435,00 |
|
ANET
|
141,59 | -3,49% | 141,12 | 146,16 | 1.030.184,00 |
|
CRWD
|
405,50 | -21,04% | 423,35 | 449,90 | 1.025.438,00 |
|
UAL
|
94,32 | -1,88% | 96,03 | 102,50 | 1.024.295,00 |
|
MCHP
|
69,71 | -1,02% | 69,73 | 72,50 | 1.008.464,00 |
|
STZ
|
158,24 | 7,98% | 149,65 | 155,49 | 945.844,00 |
|
OMC
|
74,71 | -2,17% | 76,38 | 77,64 | 935.466,00 |
|
DLTR
|
101,67 | -3,95% | 105,48 | 109,56 | 926.787,00 |
|
BX
|
115,17 | -2,49% | 115,68 | 120,20 | 921.646,00 |
|
BKR
|
64,19 | 1,03% | 59,72 | 63,59 | 909.283,00 |
|
QCOM
|
128,40 | 0,88% | 125,62 | 128,89 | 907.890,00 |
|
JPM
|
307,60 | -0,34% | 305,33 | 311,26 | 900.108,00 |
|
IP
|
36,84 | -0,23% | 36,32 | 37,08 | 890.818,00 |
|
FTNT
|
81,80 | -1,70% | 82,28 | 86,14 | 877.580,00 |
