- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,95 | -4,71% | 103,59 | 109,19 | 106.925.020,00 |
|
NVDA
|
212,44 | 0,64% | 203,80 | 212,55 | 101.119.469,00 |
|
PYPL
|
55,52 | 7,96% | 46,43 | 47,39 | 84.320.480,00 |
|
T
|
21,43 | 0,13% | 21,25 | 21,56 | 64.077.799,00 |
|
F
|
14,20 | 0,24% | 13,76 | 14,03 | 50.801.597,00 |
|
AAPL
|
327,40 | 12,62% | 311,91 | 316,19 | 49.519.390,00 |
|
MU
|
904,94 | -78,37% | 950,07 | 994,80 | 48.082.108,00 |
|
ORCL
|
132,49 | 4,48% | 127,60 | 132,76 | 42.752.244,00 |
|
AMZN
|
254,84 | 7,56% | 243,80 | 248,56 | 35.378.242,00 |
|
BAC
|
61,61 | 0,95% | 58,67 | 61,21 | 35.332.784,00 |
|
PFE
|
24,79 | 0,52% | 24,14 | 24,43 | 32.024.898,00 |
|
CAG
|
14,10 | -0,03% | 14,04 | 14,30 | 29.633.486,00 |
|
TSLA
|
394,37 | -1,53% | 394,76 | 402,22 | 28.383.049,00 |
|
MSFT
|
395,48 | 10,82% | 378,65 | 388,19 | 28.379.918,00 |
|
NFLX
|
73,64 | 0,21% | 72,28 | 74,01 | 27.866.201,00 |
|
IBM
|
211,12 | -5,79% | 213,22 | 229,92 | 27.823.689,00 |
|
AMD
|
529,06 | -18,95% | 546,77 | 574,20 | 24.332.561,00 |
|
PLTR
|
133,68 | -0,09% | 122,64 | 135,79 | 23.766.024,00 |
|
SMCI
|
26,88 | -0,74% | 27,32 | 28,13 | 22.981.000,00 |
|
GOOGL
|
370,89 | 10,72% | 351,09 | 360,16 | 22.605.910,00 |
|
HBAN
|
18,12 | 0,16% | 17,76 | 18,15 | 20.141.050,00 |
|
WFC
|
87,50 | 2,22% | 83,83 | 88,68 | 18.922.612,00 |
|
HPE
|
47,39 | -2,39% | 48,60 | 50,05 | 17.449.329,00 |
|
CSCO
|
111,76 | -5,08% | 116,56 | 120,06 | 16.984.902,00 |
|
CMG
|
34,62 | -1,78% | 36,21 | 37,09 | 16.745.302,00 |
|
VZ
|
42,82 | 0,36% | 42,21 | 42,81 | 16.053.907,00 |
|
META
|
681,06 | 19,92% | 649,05 | 666,24 | 15.992.610,00 |
|
CMCSA
|
23,48 | 0,33% | 23,17 | 23,94 | 15.982.935,00 |
|
WBD
|
27,27 | -0,33% | 27,05 | 27,58 | 15.288.145,00 |
|
GOOG
|
370,14 | 12,01% | 348,84 | 357,88 | 15.170.631,00 |
|
KVUE
|
18,70 | -0,08% | 18,71 | 19,25 | 14.312.733,00 |
|
CCL
|
26,59 | 0,11% | 26,26 | 26,92 | 14.041.859,00 |
|
PCG
|
17,48 | -0,10% | 17,30 | 17,81 | 13.561.252,00 |
|
C
|
134,89 | 1,67% | 132,16 | 144,29 | 13.134.414,00 |
|
ABT
|
89,24 | -0,17% | 88,62 | 90,50 | 12.528.056,00 |
|
GLW
|
174,44 | -13,79% | 186,05 | 193,71 | 12.406.076,00 |
|
ORLY
|
82,68 | -2,48% | 85,34 | 87,33 | 12.348.631,00 |
|
NKE
|
42,78 | -0,06% | 42,47 | 44,49 | 12.324.835,00 |
|
DELL
|
412,60 | -47,56% | 441,51 | 463,48 | 12.309.683,00 |
|
BSX
|
43,03 | 0,57% | 42,28 | 43,50 | 12.295.636,00 |
|
WMT
|
112,50 | -0,94% | 113,50 | 115,88 | 12.091.751,00 |
|
AVGO
|
394,09 | 5,02% | 384,64 | 397,33 | 12.064.794,00 |
|
NOW
|
104,72 | 0,00% | 102,61 | 107,96 | 11.891.989,00 |
|
UBER
|
72,69 | 0,76% | 71,24 | 74,20 | 11.621.047,00 |
|
HPQ
|
23,78 | -0,86% | 24,26 | 25,57 | 11.616.316,00 |
|
KO
|
82,44 | -0,34% | 83,08 | 84,63 | 11.395.845,00 |
|
PNR
|
64,35 | -11,76% | 75,44 | 77,73 | 11.103.600,00 |
|
FCX
|
60,98 | -1,11% | 61,20 | 62,92 | 11.010.985,00 |
|
CRM
|
167,09 | -0,54% | 161,47 | 171,35 | 10.861.668,00 |
|
NCLH
|
19,74 | 0,33% | 19,32 | 19,71 | 10.772.372,00 |
|
HST
|
23,79 | 0,27% | 23,11 | 23,43 | 10.059.879,00 |
|
XOM
|
144,45 | -0,66% | 143,89 | 146,00 | 9.893.126,00 |
|
KHC
|
25,47 | 0,25% | 24,79 | 25,16 | 9.113.899,00 |
|
CPRT
|
27,27 | -0,19% | 27,31 | 27,97 | 8.865.941,00 |
|
CRWD
|
206,74 | -3,82% | 189,46 | 211,00 | 8.864.390,00 |
|
FAST
|
45,35 | -0,40% | 44,52 | 49,01 | 8.741.804,00 |
|
MS
|
228,44 | 0,57% | 224,10 | 232,11 | 8.484.266,00 |
|
ON
|
92,55 | -1,68% | 91,82 | 95,49 | 8.456.443,00 |
|
GIS
|
37,22 | 0,38% | 35,77 | 36,74 | 8.420.843,00 |
|
KLAC
|
224,44 | -5,87% | 226,29 | 237,72 | 8.210.611,00 |
|
KR
|
56,53 | -2,15% | 58,44 | 59,33 | 8.204.977,00 |
|
LRCX
|
335,40 | -11,57% | 338,88 | 354,66 | 8.174.511,00 |
|
JPM
|
346,93 | 3,81% | 325,75 | 344,73 | 8.053.935,00 |
|
JNJ
|
246,99 | -6,35% | 252,14 | 256,39 | 7.919.860,00 |
|
NEE
|
89,06 | -0,74% | 88,80 | 89,86 | 7.809.831,00 |
|
BMY
|
58,70 | 1,74% | 56,78 | 59,14 | 7.772.022,00 |
|
KDP
|
30,27 | -0,01% | 30,26 | 31,42 | 7.617.137,00 |
|
KEY
|
23,53 | 0,15% | 23,11 | 23,54 | 7.552.684,00 |
|
OXY
|
53,76 | -1,07% | 53,81 | 55,49 | 7.252.387,00 |
|
DIS
|
97,15 | 1,05% | 95,13 | 96,69 | 7.165.318,00 |
|
MDT
|
80,45 | 1,07% | 78,97 | 82,00 | 7.108.371,00 |
|
DVN
|
42,93 | -0,59% | 42,72 | 44,17 | 7.042.907,00 |
|
DOW
|
29,70 | -0,49% | 30,14 | 31,21 | 7.004.011,00 |
|
QCOM
|
177,94 | 0,10% | 177,45 | 189,99 | 6.930.002,00 |
|
CSX
|
49,42 | -0,49% | 49,65 | 50,31 | 6.891.573,00 |
|
WDC
|
513,01 | -50,82% | 559,11 | 589,65 | 6.701.576,00 |
|
SLB
|
47,55 | -0,23% | 47,16 | 48,46 | 6.656.203,00 |
|
ANET
|
171,85 | -10,57% | 175,69 | 185,60 | 6.638.005,00 |
|
USB
|
63,03 | 0,97% | 61,83 | 63,14 | 6.609.921,00 |
|
KMI
|
32,19 | -0,44% | 32,17 | 32,60 | 6.552.308,00 |
|
AMAT
|
579,43 | -16,58% | 584,00 | 614,14 | 6.495.837,00 |
|
RF
|
31,47 | 0,38% | 30,78 | 31,44 | 6.443.633,00 |
|
AES
|
14,82 | 0,01% | 14,78 | 14,80 | 6.366.178,00 |
|
EW
|
87,25 | -2,18% | 88,20 | 90,63 | 6.350.290,00 |
|
VTRS
|
16,69 | 0,09% | 16,12 | 16,43 | 6.305.399,00 |
|
HAL
|
35,24 | -0,11% | 34,91 | 36,20 | 6.293.213,00 |
|
PGR
|
205,23 | -22,73% | 225,77 | 231,59 | 6.286.645,00 |
|
CSGP
|
28,47 | 1,02% | 26,68 | 28,00 | 6.117.448,00 |
|
MRK
|
123,58 | 3,23% | 120,16 | 123,66 | 6.114.394,00 |
|
V
|
355,32 | -0,50% | 353,68 | 359,94 | 6.008.858,00 |
|
MDLZ
|
58,71 | 0,10% | 58,67 | 59,71 | 5.939.955,00 |
|
XEL
|
79,27 | -0,89% | 80,03 | 81,29 | 5.887.658,00 |
|
PEP
|
135,42 | -0,04% | 135,41 | 138,79 | 5.862.412,00 |
|
MOS
|
23,06 | 0,01% | 22,42 | 23,09 | 5.765.292,00 |
|
TSCO
|
30,15 | -0,12% | 29,75 | 30,61 | 5.740.952,00 |
|
SCHW
|
102,77 | 1,76% | 100,75 | 103,36 | 5.629.590,00 |
|
APH
|
157,15 | -1,02% | 155,30 | 159,98 | 5.604.923,00 |
|
EXC
|
45,73 | -1,19% | 46,74 | 47,47 | 5.600.048,00 |
|
ACN
|
137,02 | 2,19% | 129,96 | 137,75 | 5.569.232,00 |
|
CVS
|
105,90 | -0,99% | 105,10 | 106,93 | 5.559.125,00 |
|
NEM
|
95,18 | 0,46% | 94,25 | 98,19 | 5.557.328,00 |
Uber, Delivery Hero'yu 12,5 milyar euroya satın almaya hazırlanıyor
Analist notu: Stifel, Texas Instruments için 360 dolar hedef fiyatını ve al tavsiyesini korudu
National Bank Holdings hissesi 52 haftanın zirvesine ulaştı, ilk çeyrek kazancı beklentiyi aştı
