- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
103,50 | 1,18% | 102,05 | 106,87 | 79.028.442,00 |
|
NVDA
|
225,11 | -0,02% | 224,50 | 227,49 | 71.638.427,00 |
|
NKE
|
39,06 | -1,47% | 40,71 | 41,33 | 53.232.132,00 |
|
SMCI
|
38,27 | -1,74% | 38,73 | 40,60 | 49.474.111,00 |
|
AMZN
|
261,35 | -1,59% | 262,42 | 265,81 | 37.774.780,00 |
|
MU
|
1.011,78 | 45,36% | 956,20 | 984,00 | 30.026.414,00 |
|
F
|
14,05 | -0,32% | 13,93 | 14,44 | 27.855.406,00 |
|
AAPL
|
305,65 | -0,78% | 304,30 | 307,49 | 26.826.554,00 |
|
NFLX
|
76,04 | -2,12% | 77,76 | 78,73 | 26.212.529,00 |
|
T
|
24,70 | -0,18% | 24,58 | 24,97 | 25.038.794,00 |
|
PFE
|
26,87 | 0,07% | 26,42 | 26,92 | 23.943.523,00 |
|
TSLA
|
339,33 | -2,40% | 335,33 | 351,26 | 23.394.433,00 |
|
BAC
|
63,91 | -0,54% | 63,81 | 64,55 | 22.809.791,00 |
|
PLTR
|
172,55 | -2,56% | 173,80 | 180,18 | 20.807.616,00 |
|
MSFT
|
480,59 | -15,43% | 493,92 | 500,01 | 20.495.697,00 |
|
ORCL
|
146,66 | -3,76% | 148,80 | 156,39 | 18.821.138,00 |
|
HBAN
|
17,95 | 0,02% | 17,71 | 17,94 | 17.816.088,00 |
|
NOW
|
117,72 | -6,55% | 122,17 | 128,65 | 17.766.767,00 |
|
AMD
|
506,13 | -6,49% | 483,20 | 514,67 | 17.531.690,00 |
|
AVGO
|
392,52 | -0,13% | 388,50 | 412,50 | 15.771.065,00 |
|
UBER
|
74,96 | -0,67% | 75,37 | 77,44 | 15.719.289,00 |
|
CSCO
|
112,92 | 1,19% | 110,06 | 113,68 | 15.617.455,00 |
|
CMCSA
|
25,57 | -0,60% | 26,13 | 26,49 | 15.277.270,00 |
|
PCG
|
17,51 | -0,31% | 17,38 | 17,85 | 15.173.324,00 |
|
META
|
568,90 | -21,54% | 589,29 | 601,86 | 15.153.046,00 |
|
KVUE
|
18,81 | -0,32% | 19,13 | 19,31 | 14.863.276,00 |
|
GOOGL
|
344,15 | -2,08% | 344,50 | 350,45 | 13.871.637,00 |
|
CPRT
|
31,72 | 0,16% | 29,60 | 31,74 | 13.595.189,00 |
|
BSX
|
51,46 | -0,31% | 51,70 | 52,99 | 12.901.467,00 |
|
WMT
|
114,34 | -0,92% | 114,64 | 116,45 | 12.857.523,00 |
|
DVN
|
47,58 | 1,71% | 44,70 | 45,94 | 12.346.807,00 |
|
NCLH
|
18,19 | -0,77% | 18,92 | 19,60 | 12.338.332,00 |
|
CMG
|
33,75 | 0,21% | 32,64 | 33,88 | 12.211.635,00 |
|
MO
|
63,97 | -1,60% | 64,72 | 66,00 | 11.660.026,00 |
|
GOOG
|
341,51 | -2,16% | 342,07 | 348,06 | 10.596.446,00 |
|
VZ
|
48,08 | -0,38% | 48,19 | 48,61 | 10.159.615,00 |
|
XOM
|
161,49 | 1,43% | 159,25 | 161,26 | 10.062.857,00 |
|
CCL
|
27,74 | -0,35% | 28,10 | 28,79 | 10.010.910,00 |
|
GLW
|
173,17 | 7,49% | 158,27 | 167,69 | 9.831.198,00 |
|
CAG
|
15,56 | -0,08% | 15,39 | 15,66 | 9.374.923,00 |
|
HPE
|
57,64 | -0,90% | 58,60 | 60,48 | 9.052.231,00 |
|
TSCO
|
34,69 | -1,08% | 35,70 | 36,42 | 8.798.933,00 |
|
WBD
|
27,94 | -0,13% | 27,70 | 28,18 | 8.746.057,00 |
|
CRM
|
191,06 | -5,55% | 195,32 | 204,40 | 8.707.672,00 |
|
KHC
|
24,76 | -0,72% | 25,18 | 25,52 | 8.468.729,00 |
|
KO
|
86,98 | -0,65% | 87,20 | 87,97 | 8.381.554,00 |
|
WFC
|
87,53 | -1,18% | 87,76 | 88,84 | 8.012.906,00 |
|
GIS
|
37,99 | -1,04% | 38,84 | 39,36 | 7.984.814,00 |
|
WDC
|
535,56 | 26,70% | 487,10 | 516,35 | 7.917.115,00 |
|
MOS
|
21,24 | -0,45% | 21,53 | 22,02 | 7.908.272,00 |
|
FCX
|
68,42 | 2,14% | 65,57 | 67,46 | 7.906.379,00 |
|
KDP
|
30,29 | -1,29% | 31,14 | 32,11 | 7.813.226,00 |
|
PYPL
|
60,48 | -1,22% | 59,34 | 62,31 | 7.766.116,00 |
|
NEE
|
86,24 | -0,02% | 85,83 | 86,53 | 7.590.146,00 |
|
HPQ
|
29,41 | -0,73% | 29,95 | 31,40 | 7.479.279,00 |
|
EQR
|
63,63 | -2,24% | 65,41 | 66,45 | 7.408.333,00 |
|
EQT
|
53,06 | -1,19% | 54,18 | 55,15 | 7.306.357,00 |
|
MNST
|
45,54 | -1,32% | 46,17 | 46,94 | 7.237.574,00 |
|
KMI
|
32,35 | -0,41% | 32,13 | 32,84 | 7.096.270,00 |
|
AMAT
|
535,28 | 26,58% | 497,10 | 523,00 | 6.833.635,00 |
|
RF
|
31,71 | -0,20% | 31,53 | 31,96 | 6.756.021,00 |
|
KEY
|
23,06 | -0,11% | 22,94 | 23,32 | 6.640.587,00 |
|
PG
|
143,14 | -1,38% | 143,42 | 144,91 | 6.636.409,00 |
|
QCOM
|
162,17 | -3,56% | 163,18 | 166,97 | 6.408.916,00 |
|
KKR
|
108,86 | -5,18% | 113,40 | 116,17 | 5.960.760,00 |
|
LRCX
|
344,06 | 11,78% | 326,56 | 342,00 | 5.942.421,00 |
|
MCHP
|
80,26 | 1,34% | 77,27 | 79,35 | 5.932.587,00 |
|
DIS
|
103,51 | -2,97% | 104,91 | 107,11 | 5.905.730,00 |
|
NEM
|
120,32 | 2,08% | 115,32 | 119,17 | 5.790.793,00 |
|
C
|
138,49 | -0,52% | 138,16 | 140,28 | 5.721.377,00 |
|
IBM
|
228,86 | -5,14% | 233,73 | 239,15 | 5.712.683,00 |
|
EBAY
|
100,93 | -1,75% | 102,99 | 104,81 | 5.702.885,00 |
|
MRK
|
135,96 | 0,42% | 133,40 | 135,97 | 5.623.669,00 |
|
KLAC
|
205,80 | 2,73% | 200,86 | 208,87 | 5.541.328,00 |
|
CSX
|
50,59 | 0,28% | 50,03 | 50,77 | 5.512.133,00 |
|
WMB
|
73,45 | -1,27% | 73,21 | 75,24 | 5.430.543,00 |
|
CVX
|
202,72 | 3,00% | 198,36 | 201,63 | 5.349.873,00 |
|
CVS
|
94,01 | -3,11% | 94,41 | 97,51 | 5.336.088,00 |
|
HAL
|
34,76 | 0,41% | 33,03 | 34,57 | 5.285.943,00 |
|
CRWD
|
213,90 | -3,26% | 216,47 | 227,50 | 5.257.486,00 |
|
VTRS
|
16,23 | 0,08% | 15,88 | 16,27 | 5.222.444,00 |
|
VICI
|
25,97 | -0,39% | 26,32 | 26,52 | 5.215.944,00 |
|
ZTS
|
72,95 | -0,96% | 73,61 | 76,37 | 5.140.825,00 |
|
APH
|
170,89 | 4,38% | 165,25 | 167,89 | 5.092.380,00 |
|
DOW
|
31,35 | 0,34% | 30,63 | 31,20 | 5.060.007,00 |
|
ABT
|
110,41 | -1,67% | 110,79 | 111,97 | 5.053.729,00 |
|
ON
|
83,36 | 0,67% | 81,50 | 83,57 | 4.932.772,00 |
|
SLB
|
53,89 | -0,27% | 52,20 | 53,99 | 4.868.866,00 |
|
FAST
|
51,24 | 0,34% | 50,70 | 51,52 | 4.831.451,00 |
|
TGT
|
151,02 | -3,36% | 154,27 | 156,33 | 4.800.236,00 |
|
BAX
|
25,91 | -0,35% | 26,60 | 27,16 | 4.756.169,00 |
|
TFC
|
52,54 | -0,31% | 52,42 | 53,27 | 4.746.593,00 |
|
BMY
|
64,66 | 0,81% | 63,35 | 64,33 | 4.730.475,00 |
|
DELL
|
479,85 | -12,77% | 488,65 | 500,76 | 4.721.039,00 |
|
MDT
|
90,60 | -0,78% | 90,41 | 91,99 | 4.663.777,00 |
|
PEP
|
138,25 | -2,45% | 140,12 | 141,27 | 4.649.916,00 |
|
KR
|
56,08 | -0,55% | 56,63 | 57,30 | 4.628.273,00 |
|
SBUX
|
107,92 | 0,39% | 107,47 | 108,82 | 4.536.660,00 |
|
HST
|
22,81 | -0,15% | 22,68 | 23,05 | 4.523.850,00 |
|
TJX
|
150,87 | -0,61% | 151,71 | 153,57 | 4.452.200,00 |
|
SCHW
|
110,57 | -0,29% | 109,19 | 111,18 | 4.451.192,00 |
BHP Group beklentileri aştı, hisseleri yüzde 3 yükseldi
SNEX CFO'su 96.490 hisseyi yaklaşık 6,4 milyon dolara sattı
Hyperliquid, zincir üstü sürekli vadeli işlemlerin yüzde 44'ünü kontrol ederken regülasyon baskısıyla karşı karşıya
