- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,29 | 5,23% | 180,80 | 184,46 | 115.560.133,00 |
|
INTC
|
48,77 | 0,07% | 47,42 | 49,00 | 86.738.929,00 |
|
AMD
|
237,74 | 14,26% | 215,11 | 224,09 | 35.395.979,00 |
|
TSLA
|
442,15 | 3,10% | 434,22 | 443,91 | 29.485.298,00 |
|
F
|
13,84 | 0,00% | 13,79 | 14,12 | 24.515.645,00 |
|
AMZN
|
238,52 | 1,99% | 236,22 | 241,28 | 23.542.506,00 |
|
BAC
|
52,76 | 0,29% | 51,66 | 53,48 | 22.747.679,00 |
|
CTRA
|
26,05 | 0,79% | 24,96 | 25,67 | 21.521.731,00 |
|
PFE
|
25,58 | 0,00% | 25,20 | 25,71 | 20.505.351,00 |
|
PLTR
|
179,37 | 1,14% | 173,95 | 181,60 | 19.241.012,00 |
|
SMCI
|
29,37 | 1,09% | 27,75 | 28,76 | 19.130.905,00 |
|
KVUE
|
17,34 | 0,22% | 17,02 | 17,18 | 17.620.231,00 |
|
NFLX
|
88,92 | 0,45% | 87,95 | 91,58 | 17.354.202,00 |
|
AAPL
|
259,02 | -0,91% | 256,71 | 261,82 | 16.314.293,00 |
|
BSX
|
90,09 | -3,68% | 92,79 | 93,99 | 16.304.741,00 |
|
MU
|
344,97 | 11,55% | 328,20 | 339,10 | 15.903.181,00 |
|
WMT
|
120,11 | -0,06% | 119,03 | 121,24 | 15.667.172,00 |
|
GOOGL
|
332,56 | -3,18% | 330,48 | 336,52 | 15.025.335,00 |
|
CMCSA
|
28,39 | -0,03% | 28,03 | 28,54 | 14.137.665,00 |
|
T
|
23,75 | 0,14% | 23,33 | 23,72 | 13.969.738,00 |
|
VZ
|
39,60 | -0,24% | 39,10 | 39,85 | 12.754.747,00 |
|
HBAN
|
18,02 | 0,34% | 17,31 | 17,71 | 12.594.140,00 |
|
MSFT
|
459,65 | 0,42% | 457,17 | 468,20 | 11.772.216,00 |
|
AVGO
|
346,58 | 6,80% | 334,42 | 350,69 | 11.747.490,00 |
|
DVN
|
36,78 | -1,23% | 37,03 | 38,72 | 10.883.439,00 |
|
JPM
|
310,81 | 2,94% | 306,12 | 311,76 | 10.881.214,00 |
|
FCX
|
60,31 | -0,07% | 59,12 | 60,71 | 10.563.525,00 |
|
LRCX
|
221,97 | 13,31% | 206,61 | 211,31 | 10.273.285,00 |
|
WFC
|
89,15 | -0,03% | 88,06 | 90,80 | 10.123.457,00 |
|
PCG
|
15,67 | -0,05% | 15,67 | 15,97 | 9.860.837,00 |
|
UBER
|
83,93 | -0,73% | 83,50 | 85,99 | 9.711.820,00 |
|
ORCL
|
192,52 | -0,94% | 190,81 | 201,68 | 9.117.590,00 |
|
GOOG
|
333,03 | -3,14% | 331,14 | 337,03 | 8.608.576,00 |
|
PYPL
|
56,78 | -0,88% | 56,27 | 57,79 | 8.477.944,00 |
|
C
|
116,97 | 4,56% | 110,47 | 118,75 | 8.361.725,00 |
|
CCL
|
29,55 | -0,63% | 29,59 | 30,76 | 8.246.981,00 |
|
AES
|
14,44 | 0,44% | 13,89 | 14,20 | 8.031.912,00 |
|
SLB
|
46,66 | -0,31% | 46,28 | 47,73 | 7.797.021,00 |
|
XOM
|
129,82 | -0,37% | 127,13 | 131,72 | 7.765.850,00 |
|
WBD
|
28,53 | -0,10% | 28,58 | 29,20 | 7.397.765,00 |
|
OXY
|
43,28 | -1,04% | 43,45 | 45,11 | 7.031.914,00 |
|
NCLH
|
22,87 | -0,23% | 22,65 | 23,69 | 7.026.107,00 |
|
CSCO
|
75,76 | 1,35% | 73,82 | 75,11 | 6.894.555,00 |
|
NOW
|
132,47 | -2,05% | 132,61 | 138,19 | 6.740.564,00 |
|
META
|
623,27 | 7,72% | 614,82 | 628,45 | 6.577.809,00 |
|
AMAT
|
326,07 | 24,35% | 297,00 | 301,94 | 6.419.884,00 |
|
CRM
|
231,96 | -7,41% | 236,46 | 242,24 | 6.369.929,00 |
|
NKE
|
64,38 | -1,19% | 65,04 | 67,13 | 6.234.933,00 |
|
KHC
|
24,19 | -0,14% | 23,49 | 24,48 | 6.176.059,00 |
|
MS
|
191,90 | 11,17% | 178,93 | 182,35 | 6.151.839,00 |
|
RF
|
28,48 | 0,35% | 27,58 | 28,33 | 6.106.009,00 |
|
EQT
|
50,51 | 0,30% | 49,93 | 51,00 | 5.908.235,00 |
|
BMY
|
56,17 | -0,85% | 55,73 | 57,04 | 5.598.353,00 |
|
MRNA
|
40,49 | -0,07% | 39,30 | 41,98 | 5.437.975,00 |
|
KO
|
70,97 | -0,48% | 70,81 | 71,71 | 5.436.744,00 |
|
HPQ
|
20,68 | -0,11% | 20,70 | 21,59 | 5.404.038,00 |
|
BKR
|
51,78 | 1,79% | 49,15 | 50,34 | 5.337.438,00 |
|
KDP
|
28,20 | 0,07% | 27,68 | 28,36 | 5.335.697,00 |
|
HPE
|
22,27 | 0,18% | 21,89 | 22,59 | 4.987.708,00 |
|
MRK
|
110,95 | -0,05% | 107,95 | 111,23 | 4.885.427,00 |
|
KEY
|
21,17 | 0,22% | 20,56 | 21,08 | 4.871.217,00 |
|
CSX
|
36,42 | 0,24% | 35,37 | 36,24 | 4.867.356,00 |
|
APH
|
155,90 | 9,07% | 144,38 | 148,69 | 4.842.937,00 |
|
NEM
|
113,96 | -0,19% | 112,15 | 115,70 | 4.817.666,00 |
|
CMG
|
40,65 | 0,07% | 39,04 | 40,66 | 4.766.986,00 |
|
WDC
|
228,42 | 13,45% | 210,14 | 218,52 | 4.712.039,00 |
|
HAL
|
32,63 | -0,39% | 32,70 | 33,72 | 4.558.463,00 |
|
DOW
|
28,03 | -0,23% | 26,84 | 28,53 | 4.558.186,00 |
|
KMI
|
27,55 | 0,04% | 27,31 | 27,80 | 4.463.417,00 |
|
QCOM
|
161,65 | -2,88% | 162,35 | 164,74 | 4.354.152,00 |
|
VST
|
180,27 | 11,28% | 166,05 | 171,18 | 4.280.161,00 |
|
CAG
|
17,14 | 0,02% | 16,62 | 17,18 | 4.192.838,00 |
|
ANET
|
132,75 | 7,63% | 123,34 | 129,76 | 4.181.000,00 |
|
UNH
|
337,49 | 2,60% | 334,10 | 340,11 | 4.171.954,00 |
|
FAST
|
43,31 | 0,88% | 41,83 | 42,63 | 4.120.721,00 |
|
V
|
328,14 | -1,10% | 323,94 | 329,90 | 4.116.779,00 |
|
VTRS
|
12,85 | -0,32% | 13,08 | 13,49 | 3.957.000,00 |
|
KR
|
62,04 | -0,45% | 61,18 | 62,80 | 3.841.970,00 |
|
PG
|
145,21 | -1,16% | 144,37 | 146,90 | 3.826.819,00 |
|
DELL
|
121,30 | 2,58% | 117,93 | 122,07 | 3.762.844,00 |
|
CVX
|
166,87 | -0,37% | 164,10 | 169,37 | 3.738.890,00 |
|
BAX
|
20,19 | 0,38% | 19,36 | 20,02 | 3.698.836,00 |
|
APA
|
25,83 | -0,84% | 26,02 | 27,36 | 3.634.815,00 |
|
SBUX
|
93,61 | 2,40% | 90,15 | 91,52 | 3.616.918,00 |
|
CTVA
|
70,76 | 0,84% | 69,31 | 70,73 | 3.593.390,00 |
|
USB
|
54,09 | 0,59% | 53,23 | 53,91 | 3.552.476,00 |
|
DOC
|
17,51 | 0,24% | 16,75 | 17,27 | 3.522.123,00 |
|
BA
|
247,59 | 4,94% | 239,60 | 244,89 | 3.422.641,00 |
|
DIS
|
113,35 | -0,20% | 112,26 | 113,59 | 3.422.428,00 |
|
DAL
|
70,53 | 2,01% | 67,55 | 70,76 | 3.417.896,00 |
|
COP
|
99,70 | -0,67% | 96,60 | 101,92 | 3.404.626,00 |
|
WY
|
26,72 | 0,09% | 25,45 | 26,63 | 3.387.145,00 |
|
CPRT
|
40,57 | 0,59% | 39,79 | 40,31 | 3.386.588,00 |
|
EXC
|
43,99 | 0,38% | 43,41 | 43,88 | 3.327.609,00 |
|
MOS
|
27,53 | -0,10% | 27,03 | 28,17 | 3.248.305,00 |
|
CPB
|
26,71 | -0,11% | 26,09 | 26,94 | 3.241.186,00 |
|
JNJ
|
219,20 | 0,65% | 214,15 | 218,86 | 3.201.156,00 |
|
FTNT
|
76,55 | 0,20% | 75,81 | 78,31 | 3.191.892,00 |
|
MO
|
61,70 | 0,18% | 60,10 | 61,55 | 3.169.408,00 |
|
XEL
|
76,02 | -0,22% | 74,75 | 76,35 | 3.124.493,00 |
|
CVS
|
80,49 | 1,15% | 79,21 | 80,96 | 3.115.081,00 |
