- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,24 | 0,62% | 186,82 | 192,17 | 175.831.121,00 |
|
TSLA
|
432,96 | 0,31% | 428,78 | 448,25 | 88.672.541,00 |
|
F
|
13,80 | 0,00% | 13,32 | 13,86 | 84.522.524,00 |
|
INTC
|
40,04 | 0,03% | 38,95 | 40,31 | 66.299.561,00 |
|
T
|
24,34 | 0,01% | 23,87 | 24,53 | 59.959.923,00 |
|
AMZN
|
240,93 | -0,73% | 232,07 | 243,18 | 53.732.021,00 |
|
AAPL
|
262,36 | -0,53% | 262,12 | 267,55 | 52.260.948,00 |
|
PFE
|
25,43 | 0,04% | 25,19 | 26,01 | 50.963.248,00 |
|
MU
|
343,43 | -4,43% | 318,06 | 344,55 | 48.732.680,00 |
|
NFLX
|
90,65 | 0,30% | 89,74 | 91,64 | 43.226.804,00 |
|
AMD
|
214,35 | -1,29% | 211,25 | 222,92 | 40.032.283,00 |
|
FCX
|
56,15 | -1,16% | 55,67 | 57,12 | 35.252.787,00 |
|
PLTR
|
179,71 | -1,43% | 174,77 | 180,19 | 34.762.932,00 |
|
CMCSA
|
27,42 | 0,06% | 27,10 | 27,94 | 34.517.915,00 |
|
VZ
|
40,30 | 0,10% | 39,99 | 40,46 | 32.747.008,00 |
|
KVUE
|
16,75 | 0,00% | 16,72 | 16,90 | 32.140.266,00 |
|
GOOGL
|
314,34 | -1,00% | 311,78 | 320,94 | 31.878.123,00 |
|
BAC
|
57,25 | -0,25% | 56,75 | 57,41 | 31.765.302,00 |
|
SMCI
|
30,54 | -0,19% | 29,43 | 30,66 | 29.206.592,00 |
|
SLB
|
43,63 | 0,05% | 43,42 | 44,57 | 28.906.353,00 |
|
UBER
|
85,54 | 0,23% | 81,09 | 85,65 | 27.508.490,00 |
|
HBAN
|
18,30 | 0,00% | 17,85 | 18,35 | 27.270.124,00 |
|
AVGO
|
343,77 | -0,39% | 338,00 | 349,05 | 27.135.150,00 |
|
HAL
|
30,83 | 0,24% | 30,64 | 32,11 | 24.442.424,00 |
|
VICI
|
27,85 | 0,04% | 27,61 | 28,08 | 23.557.198,00 |
|
XOM
|
121,05 | 0,35% | 121,00 | 125,80 | 23.328.529,00 |
|
CCL
|
32,30 | -0,67% | 31,47 | 32,80 | 23.292.812,00 |
|
MSFT
|
478,51 | -1,15% | 469,75 | 478,74 | 23.035.109,00 |
|
JCI
|
113,95 | 0,07% | 108,41 | 115,07 | 21.581.851,00 |
|
KO
|
67,84 | 0,29% | 67,59 | 68,25 | 20.997.559,00 |
|
PCG
|
16,15 | -0,04% | 15,87 | 16,15 | 20.969.088,00 |
|
MRNA
|
35,66 | -0,39% | 32,28 | 36,26 | 20.701.559,00 |
|
CVX
|
156,54 | 1,46% | 156,11 | 165,05 | 20.564.918,00 |
|
WMT
|
114,34 | 0,14% | 111,99 | 114,79 | 20.100.710,00 |
|
CMG
|
38,62 | -0,07% | 38,31 | 39,28 | 20.054.949,00 |
|
NKE
|
65,35 | -0,20% | 63,41 | 65,43 | 19.928.866,00 |
|
KMI
|
26,82 | 0,18% | 26,59 | 28,00 | 19.676.058,00 |
|
NCLH
|
23,80 | -0,13% | 22,65 | 24,24 | 19.577.446,00 |
|
GOOG
|
314,55 | -1,01% | 312,34 | 321,56 | 18.917.717,00 |
|
LRCX
|
206,96 | -2,96% | 197,15 | 210,45 | 18.787.412,00 |
|
MCHP
|
74,87 | -0,47% | 70,56 | 75,29 | 18.539.963,00 |
|
CSX
|
36,07 | 0,00% | 35,64 | 36,14 | 18.483.815,00 |
|
WBD
|
28,47 | -0,04% | 28,35 | 28,58 | 18.268.683,00 |
|
HPQ
|
22,15 | 0,03% | 21,36 | 22,37 | 18.019.379,00 |
|
AMCR
|
8,57 | 0,02% | 8,43 | 8,58 | 17.368.775,00 |
|
KEY
|
21,57 | 0,00% | 21,13 | 21,61 | 17.199.681,00 |
|
WDC
|
219,38 | -1,57% | 188,36 | 221,23 | 17.178.346,00 |
|
BMY
|
54,42 | 0,38% | 53,15 | 54,82 | 17.072.215,00 |
|
HPE
|
23,79 | -0,01% | 23,78 | 24,35 | 17.034.810,00 |
|
CSCO
|
75,23 | 0,03% | 74,81 | 75,73 | 16.991.970,00 |
|
ON
|
61,76 | -0,24% | 60,21 | 62,77 | 16.647.999,00 |
|
KHC
|
23,51 | 0,08% | 23,46 | 23,83 | 16.580.837,00 |
|
ORCL
|
193,75 | -0,06% | 190,70 | 194,88 | 16.473.905,00 |
|
RF
|
28,71 | 0,00% | 27,98 | 28,76 | 15.552.235,00 |
|
MRK
|
108,87 | 0,15% | 107,68 | 110,17 | 14.454.562,00 |
|
OXY
|
41,74 | 0,01% | 41,25 | 42,23 | 14.049.443,00 |
|
CAG
|
16,85 | 0,04% | 16,85 | 17,09 | 13.625.605,00 |
|
TXN
|
192,10 | -1,59% | 180,09 | 192,92 | 13.218.825,00 |
|
APH
|
141,38 | -1,37% | 130,62 | 141,41 | 12.854.404,00 |
|
EQT
|
53,41 | 0,32% | 52,22 | 53,42 | 12.789.402,00 |
|
AIG
|
78,07 | 0,00% | 77,05 | 80,48 | 12.779.267,00 |
|
WFC
|
96,39 | 0,00% | 95,07 | 96,55 | 12.329.140,00 |
|
O
|
57,42 | 0,14% | 56,70 | 57,94 | 12.245.277,00 |
|
DOC
|
16,50 | 0,00% | 16,31 | 16,53 | 12.192.575,00 |
|
MO
|
55,16 | 0,11% | 54,78 | 56,34 | 11.929.872,00 |
|
C
|
122,50 | 0,00% | 122,21 | 124,17 | 11.899.994,00 |
|
DOW
|
25,52 | 0,06% | 24,69 | 25,67 | 11.655.130,00 |
|
SBUX
|
89,46 | -0,08% | 86,36 | 90,64 | 11.351.038,00 |
|
MDLZ
|
52,73 | 0,07% | 52,70 | 53,65 | 11.203.566,00 |
|
WMB
|
59,50 | 0,00% | 58,49 | 60,82 | 11.196.993,00 |
|
PYPL
|
59,81 | -0,08% | 58,98 | 59,94 | 11.110.281,00 |
|
META
|
660,62 | -3,35% | 651,90 | 665,52 | 11.090.408,00 |
|
NEM
|
109,20 | -2,40% | 104,65 | 109,30 | 11.058.904,00 |
|
GIS
|
43,84 | 0,26% | 43,80 | 44,42 | 11.046.050,00 |
|
QCOM
|
182,45 | -0,65% | 176,62 | 184,45 | 11.033.845,00 |
|
CVS
|
80,70 | 0,02% | 79,36 | 81,76 | 10.611.807,00 |
|
VTRS
|
12,40 | 0,00% | 12,37 | 12,68 | 10.571.952,00 |
|
PG
|
139,91 | 0,41% | 139,51 | 141,42 | 10.421.630,00 |
|
ORLY
|
90,39 | 0,00% | 89,20 | 90,57 | 9.940.592,00 |
|
KDP
|
27,34 | 0,03% | 26,97 | 27,48 | 9.684.391,00 |
|
PEP
|
138,96 | 0,44% | 138,57 | 140,06 | 9.576.723,00 |
|
UNH
|
348,97 | -0,43% | 345,12 | 352,61 | 9.440.842,00 |
|
USB
|
56,08 | -0,18% | 55,22 | 56,20 | 9.349.610,00 |
|
ABBV
|
223,93 | 0,18% | 219,55 | 224,20 | 9.151.712,00 |
|
COP
|
97,11 | 0,15% | 96,98 | 100,31 | 9.026.847,00 |
|
CTRA
|
25,07 | 0,06% | 24,95 | 25,89 | 8.865.935,00 |
|
CARR
|
53,50 | 0,00% | 50,24 | 53,68 | 8.715.617,00 |
|
FITB
|
49,78 | 0,00% | 48,89 | 49,89 | 8.565.147,00 |
|
DVN
|
35,89 | 0,33% | 35,76 | 36,93 | 8.530.527,00 |
|
CL
|
77,20 | 0,55% | 76,51 | 77,31 | 8.386.172,00 |
|
CPB
|
27,01 | 0,08% | 26,58 | 27,03 | 8.376.814,00 |
|
ABT
|
127,78 | -0,01% | 126,55 | 129,46 | 8.327.515,00 |
|
JNJ
|
204,79 | 0,12% | 204,12 | 206,71 | 8.107.789,00 |
|
WY
|
23,99 | 0,02% | 23,91 | 24,35 | 8.097.720,00 |
|
ANET
|
132,58 | -0,40% | 132,50 | 137,93 | 8.003.965,00 |
|
LUV
|
42,48 | 0,24% | 42,15 | 43,20 | 7.993.233,00 |
|
GM
|
82,18 | -0,33% | 81,18 | 82,80 | 7.949.818,00 |
|
XEL
|
74,43 | 0,00% | 73,04 | 74,56 | 7.820.559,00 |
|
CNC
|
45,74 | 0,00% | 44,95 | 45,99 | 7.817.057,00 |
|
DAL
|
72,22 | 0,43% | 71,13 | 73,16 | 7.705.454,00 |
|
TGT
|
104,30 | 0,00% | 101,59 | 104,85 | 7.699.833,00 |
