| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PPL
|
35,62 | 0,00% | 35,47 | 36,60 | 17.173.610,91 |
|
RF
|
31,70 | 0,00% | 31,42 | 31,89 | 7.921.643,41 |
|
FITB
|
57,29 | 0,00% | 57,00 | 57,97 | 5.268.630,88 |
|
LUV
|
42,52 | 0,03% | 42,42 | 43,36 | 5.033.348,54 |
|
NI
|
42,11 | -0,02% | 42,01 | 43,22 | 4.419.657,86 |
|
GEN
|
27,64 | 0,00% | 27,59 | 27,96 | 4.317.058,38 |
|
LKQ
|
25,37 | 0,22% | 25,07 | 25,58 | 4.311.486,38 |
|
NWSA
|
30,27 | 0,88% | 28,91 | 29,65 | 4.096.750,12 |
|
IVZ
|
32,38 | 0,00% | 31,92 | 32,62 | 4.061.072,20 |
|
UDR
|
37,11 | 0,02% | 37,09 | 37,63 | 3.875.596,45 |
|
SRE
|
87,09 | -0,09% | 86,40 | 87,30 | 3.557.246,72 |
|
MTCH
|
38,69 | 0,00% | 37,26 | 39,04 | 3.520.142,66 |
|
INVH
|
29,72 | 0,00% | 29,72 | 30,12 | 3.406.111,95 |
|
VTR
|
91,20 | 0,00% | 90,28 | 92,35 | 3.077.720,02 |
|
CFG
|
73,46 | 0,00% | 73,11 | 74,99 | 2.897.423,84 |
|
EW
|
90,99 | 0,00% | 90,40 | 91,69 | 2.762.349,26 |
|
SW
|
47,30 | 0,00% | 47,23 | 48,05 | 2.705.415,23 |
|
KIM
|
24,24 | 0,02% | 24,21 | 24,72 | 2.699.792,42 |
|
PNR
|
63,55 | 0,00% | 63,17 | 64,38 | 2.410.658,42 |
|
BEN
|
33,99 | 0,00% | 33,69 | 34,06 | 2.226.398,59 |
|
AIG
|
76,12 | 0,00% | 76,09 | 77,21 | 2.194.589,68 |
|
BRO
|
69,37 | 0,00% | 69,32 | 70,87 | 2.110.726,57 |
|
MET
|
97,31 | 0,58% | 96,69 | 98,11 | 2.039.614,63 |
|
LNT
|
69,98 | 0,00% | 69,95 | 71,46 | 2.018.141,36 |
|
WEC
|
111,05 | 0,00% | 110,51 | 111,89 | 1.932.799,85 |
|
AWK
|
136,27 | 0,00% | 135,36 | 137,75 | 1.892.688,31 |
|
FTV
|
59,44 | -0,01% | 59,40 | 61,15 | 1.882.619,98 |
|
OMC
|
86,54 | 0,22% | 85,97 | 87,64 | 1.844.183,79 |
|
BALL
|
61,65 | -0,02% | 60,94 | 61,89 | 1.837.319,67 |
|
A
|
147,38 | -1,06% | 147,74 | 149,77 | 1.798.436,16 |
|
PODD
|
147,60 | -0,43% | 139,45 | 149,34 | 1.622.404,05 |
|
EVRG
|
83,42 | 0,00% | 83,35 | 84,55 | 1.551.500,01 |
|
AME
|
250,95 | 0,96% | 248,93 | 253,53 | 1.545.404,13 |
|
CHD
|
99,10 | -0,03% | 98,22 | 99,84 | 1.490.934,34 |
|
WRB
|
70,19 | 0,02% | 70,15 | 71,38 | 1.465.215,49 |
|
GPN
|
90,87 | 0,49% | 90,36 | 93,05 | 1.442.566,75 |
|
PPG
|
112,85 | 0,03% | 111,71 | 114,06 | 1.414.382,65 |
|
HIG
|
138,93 | -0,03% | 137,79 | 139,39 | 1.403.102,08 |
|
MKTX
|
162,57 | 0,00% | 162,41 | 162,71 | 1.382.357,33 |
|
HAS
|
93,74 | -0,25% | 93,90 | 96,08 | 1.370.627,11 |
|
AEE
|
109,67 | 0,00% | 109,38 | 110,94 | 1.339.263,32 |
|
CHRW
|
143,16 | -1,51% | 143,53 | 147,25 | 1.317.348,08 |
|
CBRE
|
147,44 | 0,14% | 147,21 | 150,77 | 1.287.793,89 |
|
CDW
|
134,52 | -0,45% | 134,12 | 137,16 | 1.267.044,94 |
|
PHM
|
126,02 | -0,03% | 125,98 | 130,00 | 1.224.585,23 |
|
PTC
|
145,03 | -1,45% | 146,30 | 149,43 | 1.217.311,04 |
|
ZBH
|
99,13 | -0,02% | 98,27 | 100,38 | 1.207.170,44 |
|
INTC
|
96,98 | 0,22% | 95,25 | 99,31 | 1.198.825,00 |
|
BXP
|
66,19 | 0,00% | 66,17 | 67,14 | 1.084.612,21 |
|
IFF
|
81,00 | 0,00% | 80,87 | 82,46 | 1.050.825,56 |
|
STT
|
191,82 | -0,06% | 190,98 | 193,18 | 1.041.937,77 |
|
HSIC
|
89,23 | 0,00% | 88,73 | 90,46 | 1.029.333,80 |
|
SJM
|
117,91 | -0,59% | 118,42 | 120,51 | 1.019.904,59 |
|
FOX
|
61,22 | -0,01% | 61,20 | 62,93 | 1.019.618,99 |
|
MHK
|
132,87 | 0,00% | 132,56 | 135,34 | 1.014.043,98 |
|
DRI
|
218,79 | -0,07% | 218,67 | 227,64 | 1.001.523,87 |
|
AOS
|
60,73 | -0,13% | 60,56 | 61,69 | 977.344,63 |
|
STLD
|
249,75 | -0,06% | 249,09 | 257,22 | 973.226,06 |
|
MLM
|
531,46 | 8,65% | 522,19 | 540,43 | 938.527,32 |
|
AON
|
343,20 | 0,00% | 343,03 | 350,13 | 921.484,35 |
|
PNW
|
100,16 | 0,01% | 100,08 | 101,78 | 908.902,31 |
|
TXT
|
90,34 | 3,21% | 86,93 | 88,24 | 904.721,02 |
|
PFG
|
113,10 | -0,04% | 113,04 | 114,39 | 904.624,10 |
|
MU
|
956,94 | 16,64% | 926,64 | 978,67 | 892.654,00 |
|
ALLE
|
159,83 | 0,00% | 159,82 | 163,23 | 887.071,44 |
|
LW
|
51,98 | 0,00% | 51,98 | 53,28 | 857.326,96 |
|
MAA
|
130,17 | 0,00% | 130,14 | 132,43 | 791.997,84 |
|
SBAC
|
181,35 | -0,05% | 181,34 | 184,85 | 788.469,37 |
|
RJF
|
179,28 | -0,02% | 178,95 | 180,88 | 757.794,28 |
|
WAT
|
401,26 | 0,00% | 400,90 | 409,61 | 739.737,57 |
|
VMC
|
272,61 | 0,96% | 270,10 | 278,07 | 725.771,24 |
|
CRL
|
279,19 | 0,00% | 279,06 | 289,60 | 703.715,89 |
|
DOV
|
203,01 | -0,06% | 202,79 | 206,50 | 702.238,62 |
|
TKO
|
192,11 | 0,00% | 192,03 | 196,49 | 698.630,45 |
|
DGX
|
236,61 | 0,35% | 236,07 | 239,38 | 693.609,48 |
|
CBOE
|
290,99 | 0,00% | 290,72 | 300,89 | 660.131,02 |
|
STE
|
232,39 | 0,00% | 230,86 | 234,30 | 657.928,52 |
|
FDS
|
281,53 | -3,88% | 278,79 | 290,88 | 639.503,00 |
|
EXPD
|
185,95 | 0,00% | 185,90 | 189,37 | 633.504,78 |
|
CPT
|
107,28 | 0,00% | 107,23 | 109,35 | 619.393,22 |
|
PSA
|
323,19 | 0,08% | 322,99 | 328,25 | 618.920,99 |
|
FRT
|
117,48 | 0,00% | 117,38 | 119,27 | 615.748,53 |
|
L
|
112,45 | 0,00% | 112,45 | 114,06 | 605.189,33 |
|
WSM
|
241,32 | -0,07% | 237,62 | 244,84 | 596.993,34 |
|
IDXX
|
553,32 | 0,00% | 549,75 | 559,46 | 570.336,99 |
|
NDSN
|
304,36 | 0,15% | 304,16 | 309,41 | 563.372,73 |
|
CPAY
|
406,82 | 0,00% | 406,82 | 416,30 | 557.525,65 |
|
SMCI
|
37,28 | -0,13% | 36,22 | 38,16 | 534.057,00 |
|
ESS
|
283,71 | 0,00% | 282,06 | 286,78 | 511.395,58 |
|
FFIV
|
393,62 | 0,00% | 390,81 | 399,26 | 465.256,38 |
|
JBHT
|
273,67 | -0,52% | 273,97 | 282,97 | 454.181,59 |
|
NVDA
|
220,85 | 1,16% | 218,69 | 221,64 | 435.782,00 |
|
GL
|
178,08 | 0,00% | 177,94 | 180,81 | 414.510,94 |
|
URI
|
1.116,38 | 0,00% | 1.116,36 | 1.156,78 | 395.573,21 |
|
LII
|
410,97 | -0,08% | 407,94 | 416,15 | 354.268,75 |
|
AMP
|
561,95 | -0,17% | 560,01 | 568,70 | 330.404,85 |
|
WST
|
345,71 | -0,88% | 345,06 | 350,04 | 274.254,18 |
|
TDG
|
1.246,49 | 12,71% | 1.225,18 | 1.243,18 | 250.823,22 |
|
GWW
|
1.313,79 | -0,33% | 1.310,04 | 1.323,48 | 218.718,81 |
|
PFE
|
27,19 | -0,06% | 27,10 | 27,40 | 185.675,00 |
|
AAPL
|
308,76 | -1,27% | 305,74 | 311,49 | 180.455,00 |
Bybit, 1,46 milyar dolarlık saldırının ardından 700 milyon dolarlık potansiyel kaybı engelledi
Trump, Kanada'ya yönelik yüzde 50 gümrük vergisini üç günlüğüne erteledi
Piyasa dedikodusu: Nvidia H200 çiplerinin küçük partiler halinde Çin'e girişine onay verildi
Yatırıma Hemen Başlamak için