- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,21 | 5,01% | 182,35 | 184,16 | 174.356.221,00 |
|
TSLA
|
485,56 | -3,70% | 485,33 | 498,83 | 58.223.497,00 |
|
WBD
|
29,15 | 0,43% | 28,47 | 28,98 | 49.950.424,00 |
|
PFE
|
24,88 | -0,29% | 25,13 | 25,40 | 43.876.597,00 |
|
INTC
|
36,35 | 0,06% | 36,29 | 37,90 | 36.113.575,00 |
|
AAPL
|
272,36 | 1,21% | 270,51 | 273,88 | 29.593.022,00 |
|
AMZN
|
232,14 | 3,77% | 226,71 | 229,48 | 29.229.772,00 |
|
AVGO
|
349,32 | 8,95% | 337,22 | 346,24 | 28.232.524,00 |
|
KVUE
|
17,02 | 0,02% | 16,93 | 17,07 | 27.068.348,00 |
|
NFLX
|
93,50 | 0,10% | 92,91 | 94,71 | 25.889.002,00 |
|
GOOGL
|
314,35 | 5,25% | 305,30 | 310,13 | 25.478.558,00 |
|
F
|
13,29 | -0,17% | 13,42 | 13,61 | 25.437.353,00 |
|
CCL
|
31,66 | -0,55% | 31,02 | 32,36 | 24.470.851,00 |
|
PLTR
|
194,13 | -0,22% | 192,43 | 198,88 | 24.042.111,00 |
|
NKE
|
57,34 | 1,13% | 57,14 | 59,08 | 23.252.034,00 |
|
BAC
|
55,97 | 0,24% | 55,34 | 56,11 | 22.254.857,00 |
|
CMCSA
|
29,38 | 0,11% | 29,19 | 29,80 | 21.035.860,00 |
|
T
|
24,46 | 0,14% | 24,09 | 24,45 | 20.866.992,00 |
|
MU
|
276,27 | -0,88% | 268,29 | 279,99 | 20.768.512,00 |
|
WMT
|
110,90 | -1,82% | 112,22 | 114,32 | 20.298.105,00 |
|
AMD
|
214,90 | 0,45% | 213,31 | 220,17 | 20.272.212,00 |
|
VZ
|
39,92 | -0,02% | 39,66 | 40,06 | 19.755.138,00 |
|
ORCL
|
195,34 | -3,60% | 192,83 | 198,80 | 18.301.491,00 |
|
SMCI
|
30,76 | -0,30% | 30,87 | 31,69 | 18.107.769,00 |
|
CMG
|
37,79 | -0,30% | 37,38 | 38,19 | 17.893.911,00 |
|
CSCO
|
78,02 | -0,19% | 77,96 | 79,15 | 16.712.708,00 |
|
PCG
|
15,86 | -0,12% | 15,52 | 16,00 | 16.609.685,00 |
|
BMY
|
54,28 | -0,28% | 54,04 | 54,82 | 16.563.474,00 |
|
HBAN
|
17,73 | -0,08% | 17,66 | 17,95 | 16.423.685,00 |
|
HPE
|
24,58 | -0,12% | 24,39 | 24,80 | 16.259.014,00 |
|
C
|
119,40 | 1,61% | 114,87 | 118,65 | 16.157.016,00 |
|
MSFT
|
486,85 | 1,88% | 482,69 | 488,73 | 14.683.386,00 |
|
FCX
|
51,90 | 1,66% | 49,91 | 50,95 | 14.156.291,00 |
|
AMCR
|
8,27 | -0,05% | 8,26 | 8,33 | 14.006.334,00 |
|
GOOG
|
315,68 | 5,08% | 306,59 | 311,70 | 13.961.486,00 |
|
KHC
|
23,70 | -0,42% | 24,10 | 24,48 | 13.889.973,00 |
|
NCLH
|
23,11 | -1,20% | 22,85 | 24,32 | 13.653.275,00 |
|
MRK
|
105,04 | 0,18% | 100,40 | 104,95 | 13.587.458,00 |
|
NOW
|
154,36 | -2,83% | 153,15 | 157,16 | 12.572.466,00 |
|
XOM
|
119,42 | 1,26% | 117,34 | 118,46 | 12.567.607,00 |
|
VICI
|
27,76 | -0,06% | 27,56 | 27,90 | 12.406.055,00 |
|
PYPL
|
59,41 | -0,48% | 59,76 | 60,55 | 12.153.545,00 |
|
MRNA
|
32,29 | -2,75% | 33,32 | 35,90 | 11.926.883,00 |
|
HPQ
|
22,93 | -0,18% | 23,09 | 23,65 | 10.540.613,00 |
|
UBER
|
80,97 | -0,41% | 80,90 | 82,25 | 10.445.518,00 |
|
PG
|
143,18 | 0,42% | 142,42 | 144,40 | 9.530.928,00 |
|
SBUX
|
83,86 | -2,24% | 86,04 | 88,62 | 9.511.324,00 |
|
KO
|
69,87 | -0,28% | 69,66 | 70,22 | 9.464.597,00 |
|
CAG
|
16,98 | -0,25% | 17,07 | 17,44 | 9.438.618,00 |
|
KDP
|
27,90 | -0,34% | 27,74 | 28,38 | 9.153.242,00 |
|
DOC
|
15,78 | -0,19% | 15,93 | 16,09 | 8.943.393,00 |
|
D
|
58,14 | 0,92% | 55,85 | 58,49 | 8.861.340,00 |
|
LUV
|
41,56 | -0,48% | 41,28 | 42,34 | 8.840.005,00 |
|
WFC
|
94,47 | 0,28% | 93,05 | 94,39 | 8.642.169,00 |
|
MDLZ
|
54,15 | -0,16% | 54,08 | 54,91 | 8.635.064,00 |
|
CPRT
|
39,15 | -0,08% | 38,96 | 39,55 | 8.563.785,00 |
|
GIS
|
46,64 | -0,67% | 47,12 | 47,72 | 8.530.177,00 |
|
KMI
|
27,28 | 0,31% | 26,55 | 26,94 | 8.514.724,00 |
|
META
|
664,94 | 2,90% | 656,65 | 673,58 | 8.492.254,00 |
|
KEY
|
21,05 | -0,16% | 20,98 | 21,21 | 8.416.758,00 |
|
XEL
|
74,01 | 0,26% | 72,54 | 74,02 | 8.072.597,00 |
|
TGT
|
94,30 | -0,90% | 94,78 | 98,34 | 7.975.853,00 |
|
SLB
|
38,20 | -0,08% | 38,16 | 38,87 | 7.921.929,00 |
|
BKR
|
45,19 | -0,33% | 45,22 | 45,91 | 7.895.605,00 |
|
DOW
|
22,90 | -0,52% | 23,27 | 23,74 | 7.876.606,00 |
|
NEE
|
79,79 | -0,43% | 78,72 | 80,18 | 7.874.968,00 |
|
VTRS
|
12,02 | -0,04% | 11,82 | 12,04 | 7.874.734,00 |
|
OXY
|
40,10 | -0,21% | 39,83 | 40,47 | 7.789.069,00 |
|
MO
|
58,75 | 0,19% | 58,01 | 58,83 | 7.764.340,00 |
|
DIS
|
113,22 | 0,84% | 111,15 | 112,80 | 7.608.829,00 |
|
ABT
|
124,54 | -0,66% | 124,77 | 127,24 | 7.534.981,00 |
|
KIM
|
20,11 | 0,08% | 19,90 | 20,08 | 7.473.848,00 |
|
CSX
|
36,59 | 0,04% | 36,20 | 36,77 | 7.409.249,00 |
|
PEP
|
143,68 | -3,15% | 146,41 | 148,98 | 7.255.074,00 |
|
JNJ
|
205,78 | -1,72% | 205,50 | 208,08 | 7.047.209,00 |
|
RF
|
27,55 | -0,27% | 27,65 | 27,98 | 7.035.297,00 |
|
DD
|
41,04 | -0,44% | 41,19 | 41,85 | 6.847.582,00 |
|
O
|
55,93 | -0,54% | 56,01 | 56,75 | 6.820.027,00 |
|
TFC
|
50,49 | -0,07% | 50,05 | 50,63 | 6.790.976,00 |
|
JPM
|
325,93 | 3,47% | 317,51 | 323,23 | 6.668.229,00 |
|
LRCX
|
175,16 | 0,49% | 171,49 | 175,96 | 6.482.949,00 |
|
EXC
|
43,46 | 0,25% | 43,31 | 43,73 | 6.451.577,00 |
|
EQT
|
54,52 | 1,02% | 53,13 | 54,37 | 6.385.146,00 |
|
FITB
|
48,10 | -0,02% | 47,78 | 48,44 | 6.358.992,00 |
|
NEM
|
105,25 | 0,79% | 102,82 | 105,68 | 6.351.217,00 |
|
USB
|
54,49 | -0,12% | 54,05 | 54,90 | 6.199.797,00 |
|
WMB
|
59,75 | 0,83% | 58,43 | 59,05 | 6.099.167,00 |
|
DAL
|
70,50 | -1,51% | 71,17 | 72,12 | 6.053.272,00 |
|
LW
|
41,80 | -0,98% | 42,45 | 44,58 | 6.027.717,00 |
|
CL
|
79,93 | 0,89% | 77,77 | 79,07 | 5.913.511,00 |
|
BSX
|
96,09 | -0,34% | 95,20 | 96,57 | 5.824.790,00 |
|
SCHW
|
101,18 | -0,23% | 99,05 | 101,74 | 5.727.996,00 |
|
GILD
|
125,19 | 1,05% | 122,84 | 124,90 | 5.712.817,00 |
|
COP
|
92,73 | -0,78% | 92,57 | 94,53 | 5.670.935,00 |
|
CTRA
|
25,98 | 0,46% | 25,33 | 25,76 | 5.588.243,00 |
|
ENPH
|
32,22 | -1,29% | 33,17 | 34,12 | 5.424.937,00 |
|
BF.B
|
26,64 | -1,46% | 27,87 | 28,49 | 5.411.978,00 |
|
CPB
|
27,68 | -0,82% | 28,31 | 28,96 | 5.307.835,00 |
|
ORLY
|
92,07 | 0,32% | 90,85 | 91,86 | 5.276.772,00 |
|
WY
|
23,55 | -0,16% | 23,32 | 23,77 | 5.224.089,00 |
|
BAX
|
18,93 | -0,35% | 18,84 | 19,22 | 5.027.530,00 |
