- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,40 | -1,70% | 181,68 | 185,40 | 138.310.956,00 |
|
INTC
|
45,02 | 0,78% | 43,91 | 46,08 | 70.796.130,00 |
|
F
|
11,79 | -0,16% | 11,84 | 12,03 | 48.668.805,00 |
|
TSLA
|
392,75 | -6,08% | 393,00 | 400,12 | 47.550.183,00 |
|
MU
|
461,93 | -20,15% | 445,14 | 462,73 | 43.764.933,00 |
|
PFE
|
27,32 | -0,23% | 26,82 | 27,76 | 37.329.700,00 |
|
BAC
|
46,81 | -0,51% | 47,20 | 48,08 | 33.137.893,00 |
|
AMZN
|
209,84 | -5,44% | 212,43 | 215,70 | 30.752.525,00 |
|
WBD
|
27,36 | -0,34% | 27,34 | 27,80 | 30.165.287,00 |
|
PLTR
|
152,74 | -2,80% | 152,12 | 156,75 | 28.247.220,00 |
|
T
|
27,41 | -0,44% | 27,66 | 28,02 | 26.465.985,00 |
|
AMD
|
199,54 | 3,04% | 195,26 | 199,21 | 25.904.062,00 |
|
VZ
|
49,57 | -1,00% | 50,36 | 51,30 | 24.619.233,00 |
|
CMCSA
|
28,58 | -1,52% | 30,05 | 30,79 | 24.448.247,00 |
|
KHC
|
22,08 | -0,75% | 22,75 | 23,05 | 23.918.787,00 |
|
NFLX
|
94,73 | 0,17% | 94,01 | 96,34 | 23.296.059,00 |
|
AAPL
|
249,90 | -4,19% | 252,18 | 255,13 | 23.260.357,00 |
|
SMCI
|
30,36 | -0,98% | 31,48 | 32,81 | 21.755.962,00 |
|
PCG
|
18,18 | -0,01% | 18,32 | 18,75 | 21.748.075,00 |
|
CCL
|
24,17 | -0,95% | 24,91 | 25,41 | 21.475.730,00 |
|
HBAN
|
15,10 | -0,27% | 15,27 | 15,58 | 19.564.806,00 |
|
MSFT
|
391,80 | -7,71% | 397,75 | 404,40 | 19.447.570,00 |
|
CAG
|
15,57 | -0,58% | 16,07 | 16,41 | 18.018.149,00 |
|
DVN
|
48,15 | 0,85% | 46,76 | 47,50 | 17.975.804,00 |
|
AVGO
|
315,95 | -6,31% | 317,25 | 327,44 | 17.417.662,00 |
|
GIS
|
37,60 | -0,92% | 38,67 | 39,23 | 15.609.524,00 |
|
ORCL
|
152,91 | -2,41% | 153,50 | 158,92 | 15.523.164,00 |
|
GOOGL
|
307,72 | -3,55% | 305,50 | 311,42 | 15.374.577,00 |
|
AES
|
14,20 | -0,01% | 14,19 | 14,23 | 15.120.849,00 |
|
FCX
|
55,45 | -2,79% | 57,53 | 58,67 | 14.924.600,00 |
|
KVUE
|
17,51 | -0,28% | 17,73 | 17,96 | 14.504.053,00 |
|
KEY
|
19,06 | -0,10% | 19,04 | 19,31 | 14.483.715,00 |
|
PYPL
|
44,60 | -1,65% | 45,74 | 46,98 | 14.456.821,00 |
|
NKE
|
53,45 | -1,69% | 55,00 | 55,68 | 14.440.793,00 |
|
OXY
|
58,38 | 0,79% | 57,29 | 58,26 | 14.269.506,00 |
|
XOM
|
157,58 | -0,96% | 156,80 | 160,45 | 14.105.024,00 |
|
WMT
|
121,99 | -2,99% | 124,86 | 127,19 | 13.963.028,00 |
|
CMG
|
32,63 | -1,81% | 34,33 | 35,06 | 13.681.247,00 |
|
CSCO
|
77,61 | -1,84% | 78,82 | 80,05 | 13.660.189,00 |
|
HAL
|
36,22 | 0,57% | 34,37 | 35,86 | 13.571.778,00 |
|
NCLH
|
19,81 | -0,43% | 20,11 | 20,75 | 13.502.418,00 |
|
DOW
|
37,71 | 0,50% | 36,03 | 37,57 | 13.140.619,00 |
|
HPQ
|
18,22 | -0,50% | 18,70 | 19,01 | 11.725.046,00 |
|
UBER
|
76,65 | -0,90% | 77,31 | 79,23 | 11.121.938,00 |
|
SLB
|
45,32 | -0,79% | 44,94 | 46,64 | 11.111.758,00 |
|
DIS
|
99,40 | -0,83% | 99,02 | 100,71 | 10.664.677,00 |
|
CVX
|
198,63 | 0,87% | 196,46 | 200,58 | 10.529.002,00 |
|
GOOG
|
306,26 | -3,44% | 304,35 | 310,05 | 10.478.142,00 |
|
META
|
615,56 | -7,55% | 621,70 | 636,55 | 10.414.888,00 |
|
WDC
|
304,95 | -12,91% | 284,72 | 314,92 | 10.355.288,00 |
|
CPB
|
21,09 | -0,47% | 21,37 | 21,81 | 10.245.882,00 |
|
APH
|
127,91 | -6,54% | 134,24 | 144,25 | 10.233.957,00 |
|
CTRA
|
33,49 | 0,36% | 32,50 | 33,05 | 10.150.076,00 |
|
WFC
|
76,17 | -0,04% | 75,82 | 77,17 | 10.144.361,00 |
|
DAL
|
63,81 | -1,34% | 62,85 | 65,32 | 10.126.232,00 |
|
C
|
108,63 | 0,69% | 107,42 | 109,74 | 10.053.748,00 |
|
LRCX
|
224,61 | 0,07% | 218,55 | 226,71 | 9.986.360,00 |
|
KO
|
75,97 | -1,52% | 77,45 | 78,30 | 9.907.155,00 |
|
KMI
|
32,62 | -0,50% | 33,23 | 33,88 | 9.762.448,00 |
|
NEM
|
106,53 | -7,40% | 109,71 | 112,57 | 9.174.834,00 |
|
NOW
|
113,68 | -3,21% | 114,20 | 118,99 | 8.999.199,00 |
|
KDP
|
27,08 | -0,42% | 27,46 | 27,80 | 8.942.566,00 |
|
MOS
|
27,79 | -0,81% | 27,52 | 29,33 | 8.499.407,00 |
|
BX
|
113,52 | 2,05% | 108,32 | 112,08 | 8.471.453,00 |
|
CSX
|
39,64 | -0,74% | 39,79 | 40,46 | 8.332.816,00 |
|
HPE
|
21,53 | -0,12% | 21,62 | 22,28 | 8.304.644,00 |
|
LYB
|
75,24 | 4,10% | 71,03 | 73,70 | 8.140.803,00 |
|
RF
|
25,19 | -0,25% | 25,29 | 25,73 | 8.042.813,00 |
|
TFC
|
43,85 | -0,70% | 44,46 | 45,21 | 7.916.442,00 |
|
LUV
|
40,17 | -1,13% | 40,67 | 41,83 | 7.875.859,00 |
|
MO
|
65,12 | -1,72% | 66,71 | 68,07 | 7.870.358,00 |
|
BMY
|
59,36 | -0,34% | 59,59 | 60,81 | 7.858.776,00 |
|
MS
|
159,02 | 0,17% | 157,30 | 160,64 | 7.782.651,00 |
|
QCOM
|
130,46 | -0,99% | 131,18 | 134,05 | 7.774.386,00 |
|
COP
|
123,68 | 1,36% | 121,21 | 123,96 | 7.773.300,00 |
|
BSX
|
71,28 | 0,08% | 70,10 | 71,91 | 7.641.329,00 |
|
HST
|
19,07 | 0,27% | 18,75 | 19,05 | 7.518.715,00 |
|
GLW
|
129,88 | -0,69% | 124,60 | 131,65 | 7.457.185,00 |
|
MDLZ
|
56,48 | -1,38% | 57,50 | 58,82 | 7.166.475,00 |
|
APO
|
111,22 | 1,80% | 104,74 | 109,35 | 7.140.582,00 |
|
MCHP
|
64,73 | 0,13% | 64,09 | 65,69 | 7.054.411,00 |
|
EXC
|
49,26 | -0,79% | 49,93 | 50,65 | 7.034.949,00 |
|
USB
|
51,32 | -0,02% | 51,43 | 52,36 | 6.960.389,00 |
|
ACN
|
194,91 | -3,01% | 198,07 | 204,94 | 6.947.653,00 |
|
PG
|
146,70 | -4,71% | 151,20 | 153,46 | 6.941.509,00 |
|
ABBV
|
208,32 | -11,04% | 219,76 | 223,28 | 6.939.952,00 |
|
LULU
|
165,37 | 6,00% | 158,87 | 164,03 | 6.850.731,00 |
|
CPRT
|
32,99 | -0,67% | 33,81 | 34,62 | 6.844.208,00 |
|
VTRS
|
13,73 | -0,10% | 13,61 | 13,94 | 6.827.425,00 |
|
CRM
|
194,35 | -1,59% | 194,45 | 202,38 | 6.691.716,00 |
|
CF
|
126,77 | 4,49% | 122,45 | 127,46 | 6.612.919,00 |
|
JPM
|
287,74 | -0,26% | 285,95 | 291,76 | 6.334.895,00 |
|
KKR
|
90,63 | 1,29% | 86,66 | 90,06 | 6.268.564,00 |
|
FITB
|
43,88 | -0,34% | 44,14 | 44,95 | 6.263.334,00 |
|
ABT
|
108,48 | -2,46% | 109,92 | 111,86 | 6.249.331,00 |
|
SBUX
|
92,66 | -4,94% | 97,43 | 98,78 | 6.182.203,00 |
|
ADBE
|
246,00 | -8,40% | 252,14 | 258,91 | 6.150.068,00 |
|
SCHW
|
93,27 | -0,93% | 93,77 | 95,39 | 6.041.990,00 |
|
V
|
299,00 | -9,26% | 307,38 | 312,69 | 5.860.923,00 |
|
UAL
|
92,51 | -1,41% | 91,58 | 94,55 | 5.841.530,00 |
|
APA
|
36,63 | 0,84% | 34,60 | 36,00 | 5.803.004,00 |
