- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
48,78 | -0,70% | 46,32 | 49,29 | 202.177.373,00 |
|
NVDA
|
191,52 | -0,41% | 189,84 | 192,35 | 148.548.284,00 |
|
T
|
24,07 | -0,01% | 23,36 | 24,33 | 84.119.816,00 |
|
KVUE
|
17,34 | -0,04% | 17,16 | 17,61 | 56.730.798,00 |
|
TSLA
|
431,46 | 11,74% | 430,10 | 438,26 | 54.890.072,00 |
|
F
|
13,82 | 0,02% | 13,76 | 13,89 | 48.751.764,00 |
|
PFE
|
25,86 | 0,08% | 25,76 | 26,39 | 46.681.451,00 |
|
CMCSA
|
28,41 | 0,09% | 28,24 | 29,10 | 46.428.772,00 |
|
PLTR
|
157,35 | 1,93% | 157,24 | 165,05 | 44.439.030,00 |
|
MU
|
435,28 | 6,10% | 417,00 | 438,94 | 42.725.555,00 |
|
HBAN
|
17,06 | 0,00% | 16,82 | 17,47 | 42.267.903,00 |
|
AAPL
|
256,44 | 1,53% | 254,51 | 258,86 | 41.414.623,00 |
|
AMZN
|
243,01 | -1,85% | 241,53 | 247,78 | 40.882.158,00 |
|
NFLX
|
84,64 | -0,25% | 84,30 | 86,47 | 38.997.526,00 |
|
APH
|
145,96 | 1,06% | 140,00 | 153,41 | 37.790.730,00 |
|
MSFT
|
481,63 | -33,23% | 478,00 | 483,74 | 36.875.095,00 |
|
ORCL
|
172,80 | -2,00% | 171,86 | 181,68 | 35.887.048,00 |
|
BAC
|
51,81 | 0,08% | 51,31 | 52,14 | 35.030.244,00 |
|
GOOGL
|
336,01 | 6,25% | 331,94 | 337,54 | 27.433.928,00 |
|
AMD
|
252,74 | 2,55% | 250,21 | 257,40 | 27.060.972,00 |
|
SBUX
|
95,16 | -0,20% | 95,10 | 104,82 | 25.801.845,00 |
|
META
|
668,73 | 55,52% | 666,10 | 677,68 | 25.709.665,00 |
|
SLB
|
48,87 | 0,77% | 48,47 | 50,73 | 24.533.190,00 |
|
VZ
|
39,41 | 0,09% | 39,36 | 39,86 | 24.412.507,00 |
|
SMCI
|
31,21 | -0,02% | 30,97 | 32,33 | 24.151.225,00 |
|
UNH
|
294,02 | -1,63% | 283,72 | 294,94 | 23.396.986,00 |
|
AVGO
|
333,24 | -2,85% | 326,70 | 339,99 | 23.001.585,00 |
|
FCX
|
63,63 | 2,82% | 62,02 | 64,67 | 22.636.212,00 |
|
NCLH
|
20,79 | 0,09% | 20,72 | 21,32 | 21.764.491,00 |
|
NOW
|
129,62 | -11,12% | 129,14 | 133,67 | 21.253.711,00 |
|
KEY
|
21,31 | 0,12% | 21,09 | 21,47 | 20.386.504,00 |
|
CCL
|
28,72 | -0,01% | 28,62 | 29,31 | 19.948.874,00 |
|
TXN
|
216,17 | -2,42% | 203,72 | 216,59 | 19.606.411,00 |
|
UBER
|
79,78 | 0,12% | 79,74 | 81,85 | 19.316.956,00 |
|
PYPL
|
54,08 | -0,06% | 53,65 | 55,49 | 19.071.198,00 |
|
PCG
|
14,93 | 0,10% | 14,87 | 15,20 | 18.603.635,00 |
|
GLW
|
104,28 | 1,22% | 103,77 | 112,90 | 18.534.288,00 |
|
DOW
|
27,78 | 0,62% | 27,20 | 28,15 | 17.824.669,00 |
|
GOOG
|
336,28 | 6,15% | 332,13 | 337,63 | 17.538.145,00 |
|
HAL
|
33,36 | 0,85% | 32,83 | 34,56 | 17.478.614,00 |
|
KMI
|
30,07 | 0,14% | 29,57 | 30,31 | 17.467.305,00 |
|
WBD
|
27,98 | -0,01% | 27,92 | 28,28 | 17.167.020,00 |
|
HPQ
|
19,05 | 0,07% | 19,01 | 19,66 | 16.930.359,00 |
|
HPE
|
21,71 | -0,11% | 21,54 | 21,92 | 16.652.935,00 |
|
CARR
|
57,91 | 0,00% | 55,59 | 58,62 | 16.514.327,00 |
|
WFC
|
88,03 | 0,46% | 86,84 | 89,06 | 16.395.323,00 |
|
WMT
|
116,57 | -0,18% | 115,87 | 117,46 | 16.341.404,00 |
|
WDC
|
279,70 | 9,90% | 260,80 | 284,00 | 16.090.348,00 |
|
XOM
|
137,58 | 2,14% | 136,67 | 138,01 | 15.637.181,00 |
|
LRCX
|
239,58 | 9,44% | 237,14 | 243,99 | 15.630.521,00 |
|
ABT
|
106,05 | -0,05% | 105,27 | 108,63 | 15.120.479,00 |
|
MCHP
|
80,28 | 0,31% | 78,73 | 81,43 | 14.809.491,00 |
|
STX
|
442,93 | 5,78% | 389,00 | 449,50 | 14.749.751,00 |
|
KO
|
73,06 | -0,03% | 72,57 | 73,62 | 14.633.679,00 |
|
IP
|
41,49 | 0,97% | 41,34 | 42,62 | 14.320.068,00 |
|
KHC
|
23,19 | -0,01% | 22,99 | 23,86 | 14.190.487,00 |
|
HST
|
18,44 | 0,00% | 18,37 | 18,82 | 14.095.916,00 |
|
CSCO
|
78,96 | -0,72% | 78,02 | 79,04 | 14.022.613,00 |
|
CVS
|
74,03 | -0,11% | 71,42 | 74,36 | 13.569.717,00 |
|
RF
|
27,86 | 0,16% | 27,59 | 27,99 | 13.515.633,00 |
|
CMG
|
39,16 | -0,42% | 38,96 | 40,25 | 13.386.635,00 |
|
FITB
|
49,69 | 0,00% | 49,08 | 50,84 | 13.180.142,00 |
|
CSX
|
37,38 | 0,00% | 37,33 | 37,80 | 13.056.397,00 |
|
KDP
|
26,71 | 0,00% | 26,40 | 27,76 | 12.373.128,00 |
|
MO
|
63,13 | 0,09% | 63,11 | 64,22 | 11.620.058,00 |
|
ON
|
64,93 | 0,73% | 64,26 | 66,86 | 11.538.246,00 |
|
C
|
114,20 | 0,38% | 113,14 | 115,71 | 11.378.161,00 |
|
TFC
|
50,31 | 0,00% | 49,79 | 51,08 | 11.101.101,00 |
|
LVS
|
61,26 | -6,41% | 61,00 | 62,70 | 11.044.623,00 |
|
CAG
|
17,68 | 0,05% | 17,48 | 18,14 | 11.013.804,00 |
|
BKR
|
56,63 | 0,00% | 56,10 | 57,56 | 10.928.808,00 |
|
AES
|
15,19 | 0,00% | 14,85 | 15,28 | 10.909.571,00 |
|
LUV
|
40,86 | 2,30% | 40,68 | 42,02 | 10.626.334,00 |
|
MRNA
|
45,30 | 0,15% | 43,55 | 45,97 | 10.617.116,00 |
|
NEM
|
131,95 | 0,30% | 128,15 | 132,40 | 10.481.482,00 |
|
GM
|
84,90 | 0,55% | 84,43 | 86,07 | 10.453.585,00 |
|
NKE
|
62,24 | 0,07% | 61,97 | 63,48 | 10.363.177,00 |
|
BA
|
241,59 | 0,47% | 237,10 | 245,86 | 9.999.183,00 |
|
DOC
|
17,15 | 0,00% | 17,11 | 17,77 | 9.947.668,00 |
|
SWKS
|
55,28 | 0,00% | 54,02 | 58,35 | 9.865.361,00 |
|
MDLZ
|
57,73 | 0,01% | 57,36 | 59,59 | 9.809.370,00 |
|
OXY
|
44,83 | 0,71% | 44,39 | 45,18 | 9.806.250,00 |
|
JPM
|
300,77 | 0,38% | 298,05 | 301,92 | 9.556.378,00 |
|
UPS
|
103,70 | 0,10% | 103,59 | 108,18 | 9.254.880,00 |
|
CVX
|
169,93 | 1,97% | 168,20 | 170,42 | 9.200.169,00 |
|
TSCO
|
55,14 | 0,00% | 55,08 | 56,05 | 9.151.909,00 |
|
VICI
|
27,89 | 0,03% | 27,82 | 28,62 | 9.103.478,00 |
|
JNJ
|
227,72 | 0,96% | 226,08 | 228,57 | 9.026.385,00 |
|
DIS
|
109,56 | 0,30% | 109,00 | 111,43 | 9.016.571,00 |
|
DVN
|
39,83 | 0,72% | 39,17 | 39,99 | 8.880.299,00 |
|
IVZ
|
27,56 | -0,06% | 26,81 | 27,92 | 8.674.631,00 |
|
ANET
|
150,15 | -0,90% | 145,57 | 151,80 | 8.568.159,00 |
|
EQT
|
55,96 | -0,18% | 53,70 | 56,01 | 8.530.234,00 |
|
BSX
|
93,79 | 0,00% | 92,94 | 94,46 | 8.506.953,00 |
|
QCOM
|
152,70 | -0,11% | 150,40 | 154,00 | 8.487.145,00 |
|
AMAT
|
336,75 | 7,30% | 332,96 | 344,04 | 8.470.029,00 |
|
CRM
|
227,96 | -7,46% | 227,67 | 231,86 | 8.465.828,00 |
|
HUM
|
194,01 | -0,38% | 191,39 | 207,99 | 8.300.086,00 |
|
NEE
|
87,57 | 0,49% | 87,06 | 88,62 | 8.199.879,00 |
|
V
|
326,98 | 1,52% | 324,88 | 328,39 | 8.105.952,00 |
|
BMY
|
54,62 | -0,03% | 54,26 | 55,47 | 7.901.337,00 |
