- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,50 | -9,79% | 204,81 | 211,91 | 129.766.891,00 |
|
INTC
|
91,64 | -0,98% | 91,58 | 101,74 | 96.807.015,00 |
|
T
|
24,41 | 0,25% | 23,00 | 24,13 | 66.055.722,00 |
|
F
|
14,69 | 0,31% | 14,14 | 14,55 | 54.741.589,00 |
|
TSLA
|
309,11 | -4,23% | 306,51 | 322,96 | 39.297.059,00 |
|
MU
|
900,81 | -29,84% | 904,00 | 967,14 | 35.208.271,00 |
|
ORCL
|
119,91 | 5,43% | 114,75 | 123,08 | 33.155.582,00 |
|
AAPL
|
336,85 | 3,44% | 321,62 | 334,37 | 32.336.699,00 |
|
CMCSA
|
22,79 | 0,57% | 21,28 | 22,49 | 29.625.846,00 |
|
NOW
|
105,54 | 7,07% | 94,87 | 98,93 | 29.248.620,00 |
|
BAC
|
62,17 | 0,12% | 61,28 | 62,28 | 28.137.476,00 |
|
HBAN
|
17,15 | -0,17% | 17,06 | 17,42 | 27.980.664,00 |
|
NFLX
|
70,38 | 0,52% | 67,97 | 70,68 | 27.305.078,00 |
|
WBD
|
25,27 | -0,44% | 25,76 | 26,58 | 27.078.374,00 |
|
PLTR
|
131,50 | 8,30% | 122,02 | 125,31 | 26.672.643,00 |
|
SMCI
|
29,80 | -0,33% | 29,28 | 31,33 | 26.040.655,00 |
|
AMZN
|
231,37 | -0,51% | 231,34 | 234,95 | 25.848.666,00 |
|
PFE
|
24,66 | 0,14% | 24,51 | 24,75 | 24.534.209,00 |
|
GOOGL
|
326,45 | 7,61% | 317,32 | 324,18 | 23.955.656,00 |
|
AMD
|
495,12 | -26,82% | 518,00 | 549,00 | 23.509.988,00 |
|
CPRT
|
29,80 | 1,70% | 27,14 | 28,13 | 23.044.922,00 |
|
VZ
|
47,34 | 0,84% | 43,73 | 46,44 | 20.746.162,00 |
|
MSFT
|
389,00 | 7,50% | 380,65 | 389,03 | 18.711.141,00 |
|
UBER
|
68,16 | 2,18% | 65,56 | 70,07 | 17.852.951,00 |
|
CCL
|
27,14 | 0,80% | 25,58 | 27,02 | 17.799.900,00 |
|
WMT
|
111,71 | 2,28% | 108,01 | 109,60 | 15.532.690,00 |
|
NKE
|
42,13 | 0,39% | 40,89 | 42,15 | 14.781.066,00 |
|
KO
|
84,08 | 1,80% | 80,90 | 82,33 | 14.479.259,00 |
|
CSX
|
51,78 | -1,15% | 52,59 | 53,41 | 14.466.598,00 |
|
NCLH
|
20,03 | 0,52% | 18,95 | 19,94 | 14.330.246,00 |
|
SLB
|
51,54 | -0,84% | 49,74 | 52,59 | 14.045.491,00 |
|
KVUE
|
19,46 | 0,20% | 18,83 | 19,28 | 13.541.697,00 |
|
BSX
|
45,51 | 1,00% | 43,72 | 44,71 | 13.261.366,00 |
|
GLW
|
143,22 | -3,32% | 145,93 | 157,40 | 12.870.774,00 |
|
GOOG
|
326,49 | 8,48% | 317,50 | 323,98 | 12.818.307,00 |
|
AVGO
|
383,18 | 1,81% | 378,75 | 389,27 | 12.545.042,00 |
|
HPQ
|
26,55 | 0,81% | 24,76 | 26,00 | 11.877.796,00 |
|
HPE
|
48,21 | 0,51% | 47,34 | 49,21 | 11.614.806,00 |
|
CAG
|
15,25 | 0,43% | 14,46 | 14,81 | 11.446.263,00 |
|
KHC
|
26,22 | 0,57% | 25,26 | 25,70 | 11.408.469,00 |
|
CSCO
|
114,60 | 0,59% | 112,20 | 114,57 | 10.888.856,00 |
|
KLAC
|
203,43 | -7,65% | 207,44 | 219,99 | 10.742.029,00 |
|
CMG
|
33,20 | 1,17% | 31,58 | 32,45 | 10.709.694,00 |
|
PCG
|
17,59 | -0,27% | 17,52 | 17,98 | 10.175.564,00 |
|
CRM
|
173,53 | 10,18% | 159,55 | 164,45 | 9.910.198,00 |
|
LRCX
|
291,44 | -13,16% | 301,68 | 319,70 | 9.854.934,00 |
|
ORLY
|
90,59 | 2,55% | 85,79 | 87,52 | 9.840.557,00 |
|
PYPL
|
55,97 | -0,19% | 55,22 | 56,48 | 9.488.119,00 |
|
QCOM
|
170,05 | 3,38% | 165,77 | 171,10 | 9.189.796,00 |
|
META
|
593,78 | 1,76% | 594,45 | 609,98 | 8.921.020,00 |
|
TSCO
|
31,79 | 0,62% | 29,69 | 31,06 | 8.774.151,00 |
|
DOW
|
28,75 | -0,91% | 29,30 | 30,78 | 8.673.842,00 |
|
BKR
|
60,56 | 3,58% | 57,01 | 58,20 | 8.640.831,00 |
|
C
|
133,12 | 1,10% | 131,40 | 133,28 | 8.625.600,00 |
|
GIS
|
36,62 | 0,69% | 35,57 | 36,22 | 8.580.481,00 |
|
KDP
|
30,11 | 0,50% | 29,53 | 29,95 | 8.532.953,00 |
|
ABT
|
104,53 | 1,02% | 101,50 | 104,18 | 8.505.625,00 |
|
DVN
|
43,15 | -1,84% | 44,86 | 45,74 | 8.443.172,00 |
|
DIS
|
96,60 | 1,71% | 93,00 | 96,29 | 8.206.633,00 |
|
XOM
|
154,86 | -2,31% | 155,68 | 158,71 | 7.893.751,00 |
|
HAL
|
32,14 | -1,11% | 32,90 | 33,74 | 7.892.663,00 |
|
KMI
|
31,75 | -0,96% | 32,60 | 33,26 | 7.884.750,00 |
|
VTRS
|
17,64 | 0,40% | 17,20 | 17,49 | 7.579.582,00 |
|
MCHP
|
77,91 | -1,48% | 78,03 | 81,24 | 7.567.012,00 |
|
KEY
|
22,51 | -0,22% | 22,57 | 22,90 | 7.337.242,00 |
|
OXY
|
54,93 | -2,35% | 56,83 | 57,93 | 7.035.764,00 |
|
GM
|
87,02 | 4,40% | 80,43 | 83,76 | 6.996.829,00 |
|
DAL
|
86,67 | 1,88% | 82,44 | 86,01 | 6.710.624,00 |
|
BMY
|
62,55 | 0,19% | 61,60 | 62,82 | 6.710.096,00 |
|
FCX
|
62,69 | -0,73% | 61,05 | 62,99 | 6.661.331,00 |
|
CSGP
|
29,15 | 1,72% | 27,09 | 28,09 | 6.575.108,00 |
|
EQT
|
52,00 | -0,87% | 52,79 | 54,33 | 6.569.111,00 |
|
IVZ
|
30,11 | 0,35% | 29,81 | 30,37 | 6.465.476,00 |
|
RF
|
30,75 | -0,12% | 30,58 | 31,03 | 6.377.265,00 |
|
WMB
|
70,79 | -3,16% | 73,85 | 76,42 | 6.356.359,00 |
|
ON
|
89,06 | 2,51% | 85,83 | 89,63 | 6.342.446,00 |
|
SW
|
50,08 | 1,01% | 43,55 | 48,70 | 6.341.097,00 |
|
AMAT
|
516,80 | -20,50% | 530,01 | 562,80 | 6.297.035,00 |
|
CTSH
|
47,05 | 1,46% | 43,41 | 45,49 | 6.281.942,00 |
|
WFC
|
87,29 | 1,02% | 85,70 | 86,95 | 6.279.290,00 |
|
RTX
|
218,41 | 5,57% | 209,26 | 214,89 | 6.257.665,00 |
|
ACN
|
154,11 | 6,61% | 140,71 | 147,53 | 6.114.984,00 |
|
IBM
|
216,05 | 2,35% | 206,80 | 216,10 | 6.025.438,00 |
|
MOS
|
22,35 | 0,04% | 22,20 | 22,77 | 5.829.792,00 |
|
JNJ
|
265,93 | 3,60% | 259,61 | 263,71 | 5.767.605,00 |
|
IP
|
42,39 | 0,26% | 37,71 | 42,32 | 5.743.317,00 |
|
WDC
|
497,72 | -24,14% | 509,56 | 552,00 | 5.726.737,00 |
|
EW
|
83,04 | 0,43% | 82,53 | 89,08 | 5.725.623,00 |
|
JPM
|
356,16 | 3,19% | 347,50 | 353,37 | 5.715.830,00 |
|
CVS
|
107,07 | -0,48% | 106,91 | 108,39 | 5.702.336,00 |
|
CNC
|
63,98 | 1,75% | 62,97 | 64,60 | 5.662.766,00 |
|
LVS
|
47,78 | 1,48% | 45,25 | 46,60 | 5.598.231,00 |
|
MDLZ
|
60,65 | 0,30% | 59,85 | 60,68 | 5.590.484,00 |
|
UPS
|
112,90 | -1,99% | 113,30 | 115,44 | 5.549.810,00 |
|
NEE
|
88,80 | -0,88% | 88,43 | 90,91 | 5.470.618,00 |
|
ANET
|
170,75 | -2,95% | 170,91 | 177,51 | 5.324.564,00 |
|
CNP
|
44,03 | -1,52% | 44,32 | 44,75 | 5.313.097,00 |
|
TXN
|
279,33 | 0,54% | 276,30 | 283,89 | 5.311.017,00 |
|
CARR
|
69,34 | 0,34% | 67,84 | 69,52 | 5.224.457,00 |
|
LUV
|
45,39 | -0,07% | 44,48 | 46,50 | 5.148.613,00 |
|
EXC
|
47,15 | -0,38% | 47,16 | 47,87 | 5.129.197,00 |
Brown & Brown ikinci çeyrekte kazanç ve gelirini artırdı ancak beklentileri karşılayamadı
Talos Energy, Meksika Körfezi'ndeki Block 29 projesine yüzde 50 pay ile ortak oldu
X Money ABD'de kullanıma açıldı; Venmo, Robinhood ve Apple Pay ile rekabete girdi
