- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,83 | 0,82% | 186,33 | 189,70 | 121.352.321,00 |
|
INTC
|
47,40 | -0,91% | 47,83 | 50,39 | 87.022.513,00 |
|
SMCI
|
32,47 | 3,02% | 28,57 | 29,86 | 57.122.216,00 |
|
TSLA
|
440,53 | 2,02% | 437,65 | 445,36 | 46.575.383,00 |
|
KVUE
|
17,18 | -0,10% | 17,05 | 17,41 | 43.961.005,00 |
|
PLTR
|
170,80 | -6,24% | 176,53 | 180,60 | 42.390.787,00 |
|
F
|
13,67 | -0,14% | 13,79 | 14,13 | 39.372.659,00 |
|
AAPL
|
256,80 | -1,48% | 257,05 | 261,04 | 34.727.978,00 |
|
PFE
|
25,72 | -0,16% | 25,25 | 25,89 | 33.678.550,00 |
|
MU
|
357,04 | 20,41% | 336,27 | 347,77 | 33.083.100,00 |
|
BAC
|
53,12 | 0,53% | 52,23 | 53,04 | 30.913.763,00 |
|
AMD
|
231,59 | 3,70% | 227,22 | 238,35 | 29.478.687,00 |
|
T
|
23,52 | -0,21% | 23,50 | 23,80 | 26.129.272,00 |
|
NFLX
|
87,91 | -0,12% | 87,82 | 89,89 | 25.468.194,00 |
|
AMZN
|
238,04 | -0,06% | 236,63 | 240,65 | 24.761.899,00 |
|
WMT
|
117,57 | -1,60% | 118,73 | 120,87 | 24.116.865,00 |
|
GOOGL
|
329,66 | -3,06% | 330,74 | 337,69 | 23.424.609,00 |
|
VZ
|
39,08 | -0,28% | 39,24 | 39,86 | 22.041.648,00 |
|
RF
|
27,63 | -0,93% | 28,18 | 28,61 | 20.559.645,00 |
|
MSFT
|
462,44 | 5,71% | 455,90 | 464,25 | 17.396.172,00 |
|
CMCSA
|
27,92 | -0,45% | 28,19 | 28,55 | 15.654.123,00 |
|
WFC
|
88,69 | -0,29% | 88,36 | 89,91 | 15.226.929,00 |
|
AVGO
|
347,20 | 4,47% | 341,67 | 349,68 | 15.094.007,00 |
|
FCX
|
58,73 | -1,24% | 58,70 | 60,50 | 14.951.700,00 |
|
HPQ
|
20,57 | -0,06% | 20,51 | 21,02 | 13.746.846,00 |
|
ORCL
|
191,35 | 1,51% | 189,39 | 195,01 | 13.622.679,00 |
|
CTRA
|
25,81 | 0,04% | 24,87 | 28,48 | 13.134.683,00 |
|
NOW
|
127,66 | -3,52% | 129,93 | 136,24 | 12.699.079,00 |
|
GOOG
|
330,22 | -2,90% | 331,29 | 338,13 | 12.041.991,00 |
|
NCLH
|
22,34 | -0,57% | 22,81 | 23,78 | 11.735.036,00 |
|
UBER
|
84,51 | 0,14% | 82,73 | 86,35 | 11.240.039,00 |
|
KO
|
70,56 | 0,08% | 70,37 | 71,60 | 10.994.611,00 |
|
MOS
|
26,27 | -1,32% | 27,12 | 28,15 | 10.780.023,00 |
|
NKE
|
64,40 | -0,25% | 64,21 | 65,76 | 10.778.212,00 |
|
HBAN
|
17,99 | 0,03% | 17,69 | 18,12 | 10.752.718,00 |
|
DOW
|
27,64 | -0,32% | 27,21 | 28,36 | 10.567.720,00 |
|
BSX
|
88,38 | -1,65% | 87,22 | 90,91 | 10.336.021,00 |
|
CCL
|
29,01 | -0,47% | 29,37 | 30,56 | 10.319.098,00 |
|
C
|
118,72 | 1,24% | 112,75 | 117,96 | 10.315.317,00 |
|
VST
|
165,04 | -15,15% | 171,68 | 182,56 | 10.293.597,00 |
|
CSCO
|
75,42 | 0,17% | 74,91 | 76,05 | 10.193.176,00 |
|
SLB
|
46,77 | 0,17% | 46,08 | 46,87 | 10.143.655,00 |
|
PCG
|
15,69 | -0,09% | 15,65 | 15,97 | 9.947.262,00 |
|
PPL
|
36,79 | 1,07% | 35,50 | 35,81 | 9.835.064,00 |
|
XOM
|
129,99 | 0,76% | 128,30 | 130,20 | 9.352.838,00 |
|
WBD
|
28,56 | 0,07% | 28,40 | 28,85 | 9.294.166,00 |
|
CRM
|
228,86 | -4,76% | 231,67 | 238,84 | 9.195.816,00 |
|
MRNA
|
41,35 | 2,01% | 39,25 | 40,99 | 8.997.116,00 |
|
META
|
623,69 | 2,93% | 614,23 | 624,17 | 8.898.246,00 |
|
USB
|
54,63 | 0,66% | 53,54 | 54,28 | 8.744.169,00 |
|
JPM
|
314,75 | 5,44% | 307,75 | 312,94 | 8.696.656,00 |
|
KEY
|
21,19 | -0,05% | 21,03 | 21,32 | 8.555.106,00 |
|
FAST
|
43,93 | 0,42% | 41,22 | 43,63 | 8.266.699,00 |
|
KMI
|
27,95 | 0,54% | 27,32 | 27,72 | 8.120.022,00 |
|
HPE
|
21,74 | -0,22% | 21,94 | 22,55 | 8.083.296,00 |
|
KDP
|
27,45 | -0,45% | 27,87 | 28,22 | 7.947.972,00 |
|
OXY
|
42,78 | -0,39% | 42,80 | 43,91 | 7.946.796,00 |
|
PYPL
|
56,67 | -0,10% | 56,60 | 57,86 | 7.784.775,00 |
|
KHC
|
23,62 | -0,64% | 24,01 | 24,32 | 7.628.958,00 |
|
MRK
|
109,61 | -1,35% | 108,45 | 111,58 | 7.591.779,00 |
|
NEE
|
83,77 | 1,55% | 81,54 | 82,67 | 7.522.008,00 |
|
CMG
|
40,20 | -0,16% | 40,08 | 40,84 | 7.513.136,00 |
|
LRCX
|
222,60 | 5,07% | 217,21 | 229,57 | 7.255.950,00 |
|
AES
|
14,14 | -0,30% | 14,03 | 14,62 | 7.218.324,00 |
|
CSX
|
36,12 | -0,20% | 36,16 | 36,50 | 6.721.296,00 |
|
EQT
|
50,68 | 0,73% | 49,26 | 50,93 | 6.712.749,00 |
|
EXC
|
44,67 | 0,51% | 43,62 | 44,91 | 6.607.360,00 |
|
BMY
|
55,48 | -1,15% | 55,34 | 57,00 | 6.510.593,00 |
|
CAG
|
17,06 | -0,31% | 16,89 | 17,40 | 6.449.414,00 |
|
SCHW
|
104,43 | 1,60% | 102,01 | 103,60 | 6.397.761,00 |
|
DIS
|
111,25 | -2,17% | 112,17 | 114,11 | 6.395.804,00 |
|
DELL
|
120,75 | 1,10% | 119,48 | 123,65 | 6.352.999,00 |
|
CEG
|
300,58 | -40,61% | 335,04 | 346,81 | 6.188.506,00 |
|
AMAT
|
326,63 | 7,57% | 318,83 | 331,00 | 6.169.826,00 |
|
APH
|
153,09 | -1,10% | 149,50 | 156,28 | 6.165.915,00 |
|
WDC
|
222,88 | 0,93% | 221,00 | 230,48 | 6.111.087,00 |
|
CVX
|
166,36 | 0,18% | 165,10 | 167,33 | 5.737.368,00 |
|
HAL
|
32,52 | -0,27% | 32,25 | 32,90 | 5.710.384,00 |
|
ADBE
|
297,58 | -6,51% | 301,40 | 305,82 | 5.641.105,00 |
|
CARR
|
56,15 | 0,58% | 55,19 | 56,16 | 5.626.991,00 |
|
PG
|
144,37 | -0,26% | 144,35 | 146,35 | 5.618.097,00 |
|
ABT
|
122,12 | -1,41% | 123,00 | 124,42 | 5.596.608,00 |
|
AMCR
|
41,42 | -2,74% | 43,38 | 45,49 | 5.574.218,00 |
|
VICI
|
28,89 | 0,44% | 28,12 | 28,55 | 5.571.716,00 |
|
DOC
|
17,77 | 0,22% | 17,28 | 17,57 | 5.549.454,00 |
|
DVN
|
36,11 | -0,23% | 35,97 | 38,24 | 5.546.321,00 |
|
QCOM
|
159,99 | -1,41% | 161,03 | 166,50 | 5.489.881,00 |
|
JNJ
|
218,76 | -0,81% | 215,91 | 219,75 | 5.488.862,00 |
|
CPRT
|
40,92 | -0,34% | 39,91 | 41,31 | 5.484.443,00 |
|
MDLZ
|
57,43 | 0,14% | 56,87 | 57,57 | 5.417.694,00 |
|
WY
|
27,17 | 0,36% | 26,32 | 26,91 | 5.311.646,00 |
|
UNH
|
332,17 | -6,92% | 328,06 | 339,45 | 5.301.616,00 |
|
FE
|
47,14 | 0,58% | 46,10 | 46,78 | 5.223.153,00 |
|
CPB
|
25,96 | -0,95% | 26,21 | 26,93 | 5.174.665,00 |
|
KMB
|
99,41 | -1,03% | 98,65 | 101,17 | 5.172.003,00 |
|
NEM
|
113,42 | -0,82% | 112,31 | 114,97 | 5.130.289,00 |
|
MS
|
190,83 | -0,49% | 181,00 | 192,16 | 5.042.342,00 |
|
FITB
|
49,38 | 0,32% | 48,63 | 49,27 | 4.992.030,00 |
|
WMB
|
61,55 | 1,27% | 60,16 | 61,18 | 4.973.117,00 |
|
COP
|
97,83 | -1,11% | 98,16 | 100,52 | 4.802.224,00 |
|
CVS
|
79,22 | -2,18% | 78,12 | 81,42 | 4.741.537,00 |
