- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,21 | 0,21% | 179,70 | 184,80 | 162.001.287,00 |
|
AMD
|
237,34 | 19,23% | 215,90 | 224,98 | 87.451.562,00 |
|
F
|
11,75 | 0,09% | 11,34 | 11,76 | 71.623.471,00 |
|
INTC
|
37,00 | 1,36% | 34,69 | 36,55 | 71.020.793,00 |
|
TSLA
|
434,04 | 4,51% | 417,86 | 434,20 | 59.176.000,00 |
|
BAC
|
52,27 | 2,18% | 48,53 | 50,50 | 46.134.118,00 |
|
PFE
|
24,41 | -0,11% | 24,48 | 24,79 | 36.111.212,00 |
|
AMZN
|
215,03 | -1,33% | 212,60 | 219,32 | 33.463.120,00 |
|
PLTR
|
178,83 | -1,00% | 170,82 | 182,34 | 29.798.373,00 |
|
RF
|
24,68 | -0,48% | 24,27 | 25,30 | 28.761.204,00 |
|
HPE
|
25,63 | 0,64% | 24,28 | 25,37 | 24.697.540,00 |
|
T
|
26,02 | -0,11% | 25,58 | 26,15 | 20.809.150,00 |
|
HBAN
|
16,21 | -0,13% | 15,77 | 16,46 | 20.137.466,00 |
|
AAPL
|
249,79 | 2,13% | 244,70 | 248,85 | 19.205.789,00 |
|
KEY
|
17,69 | -0,33% | 17,47 | 18,22 | 16.966.056,00 |
|
GOOGL
|
250,40 | 4,90% | 240,51 | 247,12 | 16.188.739,00 |
|
DOC
|
18,48 | 0,35% | 17,51 | 18,18 | 16.030.798,00 |
|
WFC
|
86,20 | 1,66% | 80,39 | 86,06 | 14.804.882,00 |
|
WMT
|
108,98 | 1,77% | 102,89 | 107,92 | 14.004.782,00 |
|
WBD
|
18,45 | 0,48% | 17,33 | 18,17 | 13.115.995,00 |
|
AVGO
|
353,16 | 8,98% | 339,65 | 350,67 | 13.111.188,00 |
|
SMCI
|
54,04 | 0,95% | 52,98 | 55,21 | 12.500.610,00 |
|
PCG
|
16,58 | 0,18% | 15,95 | 16,67 | 12.412.819,00 |
|
MU
|
191,00 | 3,91% | 186,25 | 192,46 | 12.109.773,00 |
|
HPQ
|
28,68 | 0,16% | 27,40 | 28,74 | 11.478.687,00 |
|
CMCSA
|
29,47 | -0,51% | 29,41 | 30,11 | 11.249.035,00 |
|
HAL
|
22,28 | -0,16% | 21,91 | 22,66 | 11.198.835,00 |
|
FCX
|
41,83 | -0,13% | 40,50 | 42,43 | 10.555.688,00 |
|
CMG
|
42,09 | -0,02% | 40,06 | 42,61 | 10.331.356,00 |
|
C
|
99,81 | 0,05% | 95,04 | 101,22 | 10.175.260,00 |
|
CTRA
|
23,22 | 0,02% | 22,62 | 23,37 | 10.160.764,00 |
|
VZ
|
40,36 | -0,18% | 39,76 | 40,58 | 10.113.867,00 |
|
CAG
|
18,29 | -0,20% | 18,07 | 18,52 | 10.085.994,00 |
|
MS
|
163,17 | 7,88% | 151,88 | 157,12 | 9.713.373,00 |
|
ORCL
|
304,18 | 5,13% | 291,98 | 304,42 | 9.588.900,00 |
|
ABT
|
128,80 | -4,38% | 131,23 | 133,34 | 9.514.006,00 |
|
SLB
|
32,65 | 0,09% | 31,69 | 32,76 | 9.282.424,00 |
|
GOOG
|
251,18 | 4,94% | 241,18 | 248,03 | 9.053.110,00 |
|
PGR
|
225,21 | -15,25% | 236,30 | 241,01 | 9.006.503,00 |
|
NKE
|
68,89 | 1,25% | 66,06 | 68,00 | 8.656.712,00 |
|
CSCO
|
69,57 | 0,95% | 66,81 | 69,16 | 8.650.237,00 |
|
MSFT
|
513,65 | 0,12% | 506,00 | 515,28 | 8.370.203,00 |
|
UBER
|
94,41 | 0,10% | 92,46 | 95,18 | 8.132.998,00 |
|
CCL
|
29,04 | 0,09% | 27,47 | 29,27 | 7.951.439,00 |
|
SCHW
|
93,79 | 0,36% | 93,03 | 94,98 | 7.919.267,00 |
|
KVUE
|
16,36 | 0,21% | 15,99 | 16,41 | 7.792.777,00 |
|
KHC
|
25,10 | -0,35% | 25,04 | 25,47 | 7.647.999,00 |
|
SBUX
|
82,79 | 1,63% | 79,03 | 81,48 | 7.579.636,00 |
|
PYPL
|
68,26 | -0,88% | 66,77 | 69,71 | 7.469.026,00 |
|
AMCR
|
8,06 | -0,03% | 7,89 | 8,16 | 7.321.751,00 |
|
BMY
|
43,52 | -0,25% | 43,27 | 43,90 | 7.042.131,00 |
|
AES
|
14,72 | 0,32% | 14,26 | 14,53 | 6.932.562,00 |
|
DOW
|
22,02 | 0,11% | 20,89 | 22,09 | 6.906.585,00 |
|
META
|
717,91 | 8,84% | 699,33 | 715,55 | 6.647.652,00 |
|
JPM
|
307,79 | 5,90% | 294,21 | 307,00 | 6.646.961,00 |
|
ANET
|
144,16 | 5,38% | 136,79 | 143,02 | 6.494.421,00 |
|
APA
|
23,35 | 0,43% | 22,11 | 23,44 | 6.492.401,00 |
|
ENPH
|
37,57 | 1,19% | 34,17 | 37,02 | 6.487.231,00 |
|
KO
|
67,12 | -0,38% | 66,75 | 67,57 | 6.453.054,00 |
|
USB
|
46,42 | -0,70% | 45,93 | 47,36 | 6.353.388,00 |
|
WDC
|
119,95 | 6,86% | 112,52 | 117,28 | 6.268.262,00 |
|
NEM
|
93,09 | 2,54% | 87,70 | 91,24 | 6.092.465,00 |
|
BSX
|
97,32 | 1,12% | 94,53 | 96,41 | 6.046.290,00 |
|
NCLH
|
23,83 | 0,09% | 22,46 | 23,99 | 6.007.177,00 |
|
DLTR
|
96,93 | 1,34% | 92,24 | 96,18 | 5.983.654,00 |
|
KDP
|
26,77 | 0,07% | 26,10 | 26,74 | 5.857.801,00 |
|
MRK
|
84,30 | -0,38% | 84,15 | 85,68 | 5.717.069,00 |
|
LRCX
|
143,55 | 5,23% | 134,04 | 140,92 | 5.620.375,00 |
|
CSX
|
36,14 | 0,02% | 35,18 | 36,17 | 5.606.449,00 |
|
OXY
|
41,88 | -0,40% | 41,52 | 42,53 | 5.422.679,00 |
|
NEE
|
85,55 | 0,94% | 83,43 | 84,84 | 5.409.326,00 |
|
MRNA
|
27,62 | 1,39% | 26,01 | 26,69 | 5.369.303,00 |
|
JNJ
|
191,28 | 0,46% | 185,88 | 194,40 | 5.306.593,00 |
|
KMI
|
27,61 | 0,31% | 27,00 | 27,38 | 5.261.531,00 |
|
TXN
|
175,12 | 1,17% | 171,45 | 176,27 | 5.257.613,00 |
|
XOM
|
111,84 | -0,45% | 110,71 | 112,96 | 5.242.118,00 |
|
CNC
|
35,81 | -0,59% | 35,28 | 36,66 | 4.930.085,00 |
|
CFG
|
51,56 | -0,23% | 50,00 | 51,99 | 4.926.740,00 |
|
APH
|
126,26 | 3,56% | 120,04 | 124,44 | 4.921.539,00 |
|
TFC
|
42,95 | -0,99% | 42,60 | 44,24 | 4.909.422,00 |
|
AMAT
|
227,32 | 9,15% | 213,71 | 221,65 | 4.866.983,00 |
|
DAL
|
61,75 | 0,48% | 57,68 | 61,80 | 4.816.881,00 |
|
PLD
|
122,56 | 7,24% | 111,81 | 115,71 | 4.813.966,00 |
|
PNC
|
182,88 | -6,72% | 184,50 | 190,40 | 4.812.609,00 |
|
GM
|
58,09 | 0,95% | 54,33 | 57,25 | 4.799.236,00 |
|
FAST
|
42,18 | -0,57% | 41,46 | 43,49 | 4.736.604,00 |
|
CARR
|
57,71 | 0,24% | 55,33 | 57,88 | 4.709.350,00 |
|
CRM
|
237,25 | -2,47% | 239,55 | 248,28 | 4.705.914,00 |
|
PG
|
147,80 | -1,31% | 147,08 | 149,25 | 4.626.412,00 |
|
UNH
|
360,38 | 0,56% | 353,40 | 362,33 | 4.521.087,00 |
|
MDT
|
95,31 | -1,24% | 95,26 | 96,60 | 4.512.308,00 |
|
FITB
|
42,63 | -0,78% | 42,01 | 43,71 | 4.494.659,00 |
|
UAL
|
104,05 | 0,92% | 97,20 | 103,85 | 4.307.639,00 |
|
BKR
|
44,84 | 0,00% | 43,92 | 45,36 | 4.113.141,00 |
|
TGT
|
90,39 | 1,46% | 86,35 | 89,40 | 4.090.389,00 |
|
DELL
|
153,79 | 5,05% | 148,10 | 152,56 | 4.055.011,00 |
|
SO
|
99,39 | -0,23% | 98,46 | 99,81 | 3.904.034,00 |
|
VTRS
|
9,95 | 0,02% | 9,73 | 9,97 | 3.881.880,00 |
|
ABNB
|
123,92 | 1,02% | 117,69 | 124,47 | 3.787.517,00 |
|
DIS
|
112,02 | 0,83% | 109,20 | 111,84 | 3.765.584,00 |
|
MCHP
|
64,76 | 0,16% | 62,22 | 66,61 | 3.752.885,00 |
