- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HSIC
|
88,26 | 0,00% | 87,50 | 89,34 | 1.754.853,49 |
|
INTC
|
92,06 | -4,92% | 95,48 | 101,88 | 1.480.642,00 |
|
NVDA
|
200,54 | -6,80% | 205,85 | 211,08 | 1.223.725,00 |
|
MU
|
812,22 | -40,71% | 840,51 | 887,71 | 990.536,00 |
|
NFLX
|
67,32 | -7,02% | 72,94 | 74,68 | 657.045,00 |
|
MHK
|
114,69 | 0,00% | 110,55 | 115,24 | 602.117,52 |
|
ORCL
|
121,30 | -2,91% | 123,66 | 131,78 | 399.715,00 |
|
AAPL
|
335,40 | 2,14% | 326,79 | 334,68 | 282.101,00 |
|
AMD
|
474,75 | -26,19% | 491,80 | 518,74 | 268.753,00 |
|
SMCI
|
23,89 | -0,79% | 24,65 | 26,72 | 267.426,00 |
|
GOOGL
|
347,01 | -7,45% | 352,30 | 375,27 | 242.971,00 |
|
AMZN
|
244,81 | -5,08% | 248,00 | 258,08 | 240.367,00 |
|
MSFT
|
393,88 | -7,22% | 392,05 | 405,99 | 236.609,00 |
|
PLTR
|
130,39 | -4,04% | 128,68 | 136,21 | 226.472,00 |
|
TSLA
|
382,94 | -7,88% | 385,32 | 395,31 | 218.605,00 |
|
AVGO
|
363,58 | -10,85% | 371,90 | 386,74 | 155.397,00 |
|
GOOG
|
346,81 | -6,99% | 351,67 | 374,35 | 146.113,00 |
|
GLW
|
149,01 | -9,38% | 154,43 | 167,50 | 133.256,00 |
|
QCOM
|
164,60 | -6,02% | 168,99 | 173,96 | 123.195,00 |
|
NOW
|
101,38 | -2,63% | 99,31 | 105,86 | 120.175,00 |
|
IBM
|
213,27 | -5,79% | 204,44 | 219,95 | 91.388,00 |
|
META
|
652,40 | -12,14% | 660,16 | 681,90 | 87.120,00 |
|
AMAT
|
524,03 | -36,91% | 557,27 | 591,09 | 82.652,00 |
|
WDC
|
438,52 | -28,30% | 453,94 | 498,72 | 81.909,00 |
|
PYPL
|
55,60 | -1,14% | 55,28 | 57,67 | 78.475,00 |
|
KO
|
85,83 | 0,91% | 83,28 | 84,95 | 73.608,00 |
|
DELL
|
369,86 | -21,52% | 391,16 | 413,83 | 70.779,00 |
|
KLAC
|
207,62 | -11,81% | 216,72 | 228,79 | 60.447,00 |
|
NKE
|
44,26 | -0,31% | 42,90 | 44,67 | 58.879,00 |
|
WMT
|
116,37 | 1,41% | 113,56 | 115,59 | 55.759,00 |
|
LRCX
|
302,05 | -18,91% | 315,16 | 336,68 | 52.384,00 |
|
OXY
|
53,41 | -0,24% | 53,53 | 54,20 | 47.642,00 |
|
HPE
|
43,67 | -1,49% | 44,74 | 47,67 | 40.971,00 |
|
PFE
|
25,25 | 0,11% | 24,86 | 25,37 | 37.166,00 |
|
CSCO
|
108,91 | -0,75% | 107,53 | 111,24 | 36.433,00 |
|
ON
|
84,26 | -3,87% | 86,55 | 90,17 | 34.787,00 |
|
CRWD
|
201,16 | -2,60% | 200,07 | 207,69 | 31.098,00 |
|
MRNA
|
61,39 | -1,88% | 62,80 | 67,42 | 29.065,00 |
|
ISRG
|
359,00 | -43,33% | 393,68 | 405,50 | 28.455,00 |
|
NEM
|
90,73 | -0,11% | 90,60 | 93,90 | 25.351,00 |
|
STX
|
710,51 | -34,98% | 739,47 | 798,96 | 22.696,00 |
|
MCD
|
275,15 | 1,69% | 265,99 | 273,59 | 21.875,00 |
|
SNPS
|
402,55 | -14,48% | 416,34 | 425,64 | 19.975,00 |
|
FCX
|
57,42 | -1,15% | 57,55 | 59,97 | 19.478,00 |
|
TER
|
304,45 | -17,85% | 317,74 | 335,39 | 18.829,00 |
|
CRM
|
170,50 | -2,19% | 166,88 | 174,54 | 17.982,00 |
|
MCHP
|
79,04 | -2,64% | 80,85 | 84,82 | 17.726,00 |
|
T
|
22,17 | 0,18% | 21,50 | 22,18 | 17.305,00 |
|
UBER
|
73,10 | -0,95% | 72,62 | 75,40 | 17.152,00 |
|
ENPH
|
40,25 | -0,83% | 40,91 | 43,23 | 16.410,00 |
|
TXN
|
282,25 | -8,97% | 288,50 | 294,76 | 15.574,00 |
|
O
|
65,89 | 0,14% | 63,58 | 65,78 | 15.019,00 |
|
PANW
|
350,36 | -3,63% | 347,04 | 360,44 | 14.924,00 |
|
ADBE
|
232,40 | -2,91% | 222,04 | 235,48 | 13.470,00 |
|
PEP
|
140,90 | 1,47% | 136,50 | 139,62 | 12.941,00 |
|
ADI
|
371,76 | -9,48% | 377,65 | 386,07 | 12.592,00 |
|
ANET
|
163,70 | -4,86% | 163,68 | 170,28 | 11.809,00 |
|
KHC
|
26,34 | 0,11% | 25,67 | 26,40 | 11.504,00 |
|
BRK.B
|
494,72 | 1,59% | 486,17 | 493,15 | 11.340,00 |
|
NXPI
|
264,29 | -6,37% | 266,12 | 276,29 | 10.301,00 |
|
BKNG
|
184,09 | -0,52% | 179,99 | 185,92 | 10.274,00 |
|
CDNS
|
351,07 | -13,58% | 358,74 | 369,13 | 10.027,00 |
|
XOM
|
146,73 | 0,78% | 144,55 | 146,87 | 9.947,00 |
|
MDLZ
|
62,11 | 0,69% | 59,23 | 61,48 | 9.905,00 |
|
WBD
|
27,34 | 0,05% | 26,83 | 27,30 | 9.880,00 |
|
CAG
|
14,57 | 0,10% | 14,01 | 14,60 | 9.357,00 |
|
PG
|
152,75 | 1,25% | 148,18 | 151,52 | 9.209,00 |
|
JPM
|
342,92 | -0,23% | 341,11 | 349,34 | 9.116,00 |
|
BAC
|
61,66 | 0,16% | 60,99 | 62,00 | 8.436,00 |
|
JNJ
|
255,06 | 5,09% | 246,30 | 253,55 | 8.358,00 |
|
F
|
14,05 | -0,14% | 14,00 | 14,27 | 8.220,00 |
|
APH
|
148,30 | -4,84% | 152,47 | 157,00 | 8.199,00 |
|
VZ
|
44,20 | 0,32% | 42,89 | 44,22 | 8.164,00 |
|
CMCSA
|
24,30 | 0,20% | 23,60 | 24,28 | 8.135,00 |
|
EMR
|
139,10 | 0,02% | 133,55 | 139,31 | 8.125,00 |
|
GEV
|
1.000,00 | -36,22% | 1.013,33 | 1.049,89 | 8.088,00 |
|
UNH
|
427,28 | 3,89% | 420,37 | 461,62 | 7.936,00 |
|
CEG
|
247,53 | -4,24% | 249,00 | 257,36 | 7.913,00 |
|
CCL
|
26,68 | -0,18% | 26,26 | 26,86 | 7.270,00 |
|
MO
|
73,68 | 0,65% | 70,94 | 73,10 | 6.738,00 |
|
WDAY
|
143,69 | -1,74% | 141,46 | 148,42 | 6.734,00 |
|
CAT
|
852,50 | -24,67% | 868,88 | 902,00 | 6.590,00 |
|
DIS
|
98,95 | -0,76% | 97,28 | 99,85 | 6.576,00 |
|
ABT
|
98,89 | 0,06% | 94,99 | 101,87 | 6.334,00 |
|
GILD
|
137,55 | 1,25% | 131,31 | 136,44 | 6.304,00 |
|
VST
|
149,75 | -2,82% | 148,52 | 158,10 | 6.166,00 |
|
ACN
|
143,85 | -0,76% | 135,50 | 145,52 | 5.982,00 |
|
CSX
|
50,57 | -0,32% | 49,52 | 50,99 | 5.644,00 |
|
MNST
|
100,76 | 0,82% | 97,57 | 99,98 | 5.596,00 |
|
SBUX
|
108,20 | -0,17% | 105,54 | 108,71 | 5.502,00 |
|
TMUS
|
193,50 | 0,65% | 187,75 | 194,16 | 5.485,00 |
|
HAL
|
35,18 | 0,14% | 34,82 | 35,54 | 5.249,00 |
|
ABBV
|
256,47 | 2,08% | 243,50 | 254,54 | 5.175,00 |
|
AMGN
|
375,35 | 3,77% | 357,74 | 372,14 | 5.151,00 |
|
BSX
|
44,66 | 0,04% | 43,76 | 45,45 | 5.129,00 |
|
INTU
|
292,53 | -2,26% | 277,57 | 298,45 | 5.086,00 |
|
ADSK
|
213,12 | -3,93% | 208,32 | 218,52 | 5.068,00 |
|
CVX
|
184,34 | 0,48% | 181,95 | 184,83 | 4.997,00 |
|
LLY
|
1.179,60 | 10,43% | 1.141,20 | 1.189,07 | 4.911,00 |
|
COST
|
951,25 | 5,68% | 921,50 | 945,76 | 4.773,00 |
|
MPWR
|
1.243,49 | -62,16% | 1.284,21 | 1.332,44 | 4.595,00 |
