- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
121,09 | 4,05% | 116,00 | 128,70 | 41.657.110,00 |
|
NVDA
|
206,47 | -0,91% | 207,29 | 211,49 | 40.611.831,00 |
|
T
|
22,45 | -0,72% | 22,84 | 23,42 | 19.981.112,00 |
|
MU
|
1.046,25 | 25,88% | 1.020,00 | 1.110,40 | 16.397.613,00 |
|
NFLX
|
77,88 | -0,82% | 77,71 | 81,93 | 16.316.180,00 |
|
TSLA
|
400,52 | -4,14% | 400,54 | 412,42 | 15.689.617,00 |
|
SMCI
|
29,15 | -0,06% | 29,12 | 30,75 | 15.137.142,00 |
|
AVGO
|
396,60 | 19,96% | 376,46 | 391,79 | 14.603.196,00 |
|
AMZN
|
240,45 | -5,51% | 245,45 | 249,51 | 13.842.339,00 |
|
PLTR
|
134,89 | 1,65% | 129,62 | 134,59 | 13.505.817,00 |
|
HPE
|
50,06 | 1,68% | 47,98 | 50,34 | 12.295.440,00 |
|
BAC
|
57,63 | 0,79% | 56,23 | 57,07 | 11.885.562,00 |
|
MSFT
|
386,20 | -7,58% | 390,69 | 396,84 | 11.632.855,00 |
|
AAPL
|
296,79 | -2,40% | 293,97 | 300,48 | 11.386.430,00 |
|
CMCSA
|
23,11 | -0,55% | 23,32 | 24,15 | 10.868.615,00 |
|
AMD
|
523,33 | 16,17% | 507,25 | 548,95 | 10.697.811,00 |
|
F
|
14,42 | 0,00% | 14,41 | 14,85 | 10.567.385,00 |
|
CCL
|
30,95 | 0,06% | 30,22 | 31,05 | 9.383.088,00 |
|
VZ
|
45,60 | -1,14% | 46,31 | 47,40 | 9.129.343,00 |
|
NOW
|
100,88 | -0,44% | 101,20 | 105,66 | 8.635.893,00 |
|
GOOGL
|
364,89 | -8,30% | 367,06 | 376,00 | 8.421.126,00 |
|
PFE
|
26,24 | 0,20% | 25,70 | 26,13 | 8.161.360,00 |
|
NCLH
|
20,58 | 0,25% | 20,17 | 20,64 | 6.821.292,00 |
|
FOXA
|
51,85 | -0,49% | 51,38 | 54,51 | 6.566.468,00 |
|
SLB
|
51,96 | -1,12% | 53,00 | 54,37 | 6.472.225,00 |
|
META
|
580,74 | -19,40% | 592,00 | 605,81 | 6.459.239,00 |
|
HBAN
|
17,24 | -0,09% | 17,27 | 17,48 | 5.861.042,00 |
|
WDC
|
722,98 | 42,15% | 667,35 | 729,92 | 5.593.870,00 |
|
HPQ
|
23,45 | -0,84% | 24,01 | 24,76 | 5.537.239,00 |
|
NKE
|
45,60 | 0,57% | 45,00 | 46,10 | 5.347.248,00 |
|
KO
|
80,18 | -0,11% | 79,84 | 81,39 | 5.340.456,00 |
|
ORCL
|
188,24 | -0,05% | 187,66 | 195,32 | 5.202.564,00 |
|
WBD
|
26,55 | -0,05% | 26,51 | 26,92 | 5.095.596,00 |
|
WMT
|
119,31 | -1,72% | 119,88 | 122,94 | 4.915.048,00 |
|
WFC
|
85,77 | 0,72% | 83,94 | 85,06 | 4.828.908,00 |
|
CRM
|
158,55 | -3,12% | 160,50 | 166,30 | 4.782.534,00 |
|
PYPL
|
43,85 | 0,21% | 42,58 | 43,95 | 4.743.358,00 |
|
C
|
145,78 | 2,80% | 141,05 | 143,50 | 4.707.590,00 |
|
GOOG
|
362,89 | -8,16% | 365,32 | 373,60 | 4.670.889,00 |
|
UBER
|
72,87 | -0,37% | 72,77 | 74,29 | 4.523.811,00 |
|
CMG
|
32,45 | -0,16% | 32,57 | 33,45 | 4.518.564,00 |
|
CSCO
|
118,42 | -1,12% | 119,20 | 120,77 | 4.344.226,00 |
|
AMAT
|
611,78 | 43,47% | 567,65 | 600,91 | 4.337.399,00 |
|
KLAC
|
243,85 | 6,54% | 237,12 | 255,85 | 4.032.259,00 |
|
ADBE
|
202,22 | -5,09% | 203,84 | 210,80 | 4.021.302,00 |
|
JPM
|
336,65 | 5,51% | 324,02 | 331,75 | 3.963.777,00 |
|
DVN
|
42,96 | 0,06% | 42,50 | 43,19 | 3.927.309,00 |
|
FCX
|
71,90 | 1,75% | 69,65 | 71,52 | 3.873.244,00 |
|
QCOM
|
217,28 | 3,33% | 213,80 | 231,19 | 3.865.632,00 |
|
XOM
|
141,71 | -0,16% | 139,98 | 142,15 | 3.811.357,00 |
|
LRCX
|
387,82 | 18,49% | 368,77 | 393,00 | 3.727.415,00 |
|
KR
|
62,26 | -1,87% | 62,94 | 64,48 | 3.511.122,00 |
|
KMX
|
48,19 | -3,92% | 51,40 | 53,52 | 3.445.377,00 |
|
ABT
|
90,19 | -0,44% | 88,83 | 90,69 | 3.359.053,00 |
|
ON
|
116,91 | -1,32% | 118,05 | 127,84 | 3.291.789,00 |
|
GLW
|
176,22 | -1,10% | 176,20 | 187,95 | 3.261.377,00 |
|
KVUE
|
18,38 | -0,05% | 18,25 | 18,51 | 3.260.768,00 |
|
BSX
|
46,22 | -0,69% | 46,20 | 47,25 | 3.257.869,00 |
|
NEM
|
111,95 | 3,51% | 106,81 | 109,34 | 3.163.020,00 |
|
SCHW
|
93,43 | -0,25% | 91,44 | 93,70 | 3.139.723,00 |
|
HAL
|
36,75 | -0,46% | 37,13 | 38,12 | 3.033.348,00 |
|
CPB
|
21,33 | -0,45% | 21,68 | 22,50 | 2.997.056,00 |
|
DIS
|
102,16 | 0,89% | 100,05 | 101,93 | 2.917.764,00 |
|
DOW
|
33,47 | 0,51% | 32,45 | 33,39 | 2.862.007,00 |
|
CSX
|
46,14 | -0,77% | 46,79 | 47,83 | 2.831.374,00 |
|
MS
|
226,75 | 5,95% | 218,59 | 222,30 | 2.830.209,00 |
|
FTNT
|
144,01 | -2,86% | 144,33 | 148,88 | 2.779.730,00 |
|
KDP
|
32,04 | 0,03% | 31,75 | 32,31 | 2.699.087,00 |
|
MOS
|
22,58 | 0,89% | 21,55 | 22,70 | 2.698.477,00 |
|
RTX
|
191,66 | 4,88% | 182,25 | 186,85 | 2.681.163,00 |
|
OXY
|
53,71 | 0,04% | 53,40 | 54,17 | 2.662.365,00 |
|
KHC
|
23,48 | -0,32% | 23,52 | 24,00 | 2.592.476,00 |
|
PPL
|
36,02 | -0,36% | 36,12 | 36,77 | 2.554.509,00 |
|
CAG
|
13,44 | -0,13% | 13,41 | 13,84 | 2.531.133,00 |
|
DAL
|
83,19 | 0,05% | 82,93 | 85,73 | 2.521.445,00 |
|
RF
|
29,11 | 0,11% | 28,61 | 29,09 | 2.473.852,00 |
|
KEY
|
23,02 | 0,27% | 22,51 | 22,81 | 2.467.614,00 |
|
HST
|
25,13 | 0,23% | 24,59 | 24,98 | 2.456.215,00 |
|
CTSH
|
50,06 | -0,98% | 50,41 | 51,60 | 2.454.140,00 |
|
CVX
|
179,43 | -0,69% | 178,33 | 180,25 | 2.345.113,00 |
|
DELL
|
416,69 | 12,66% | 402,25 | 421,82 | 2.341.985,00 |
|
TSCO
|
30,60 | 0,39% | 29,59 | 30,69 | 2.308.334,00 |
|
MCHP
|
95,62 | 0,00% | 95,57 | 101,93 | 2.281.658,00 |
|
CPRT
|
30,45 | -0,30% | 30,38 | 30,90 | 2.272.786,00 |
|
TFC
|
49,56 | 0,43% | 48,71 | 49,37 | 2.269.411,00 |
|
MRNA
|
58,26 | 2,86% | 51,66 | 57,79 | 2.244.375,00 |
|
PCG
|
16,63 | -0,11% | 16,59 | 16,97 | 2.243.498,00 |
|
COF
|
206,40 | 5,75% | 196,00 | 200,90 | 2.194.536,00 |
|
CZR
|
29,37 | 0,05% | 29,29 | 29,52 | 2.190.960,00 |
|
JNJ
|
233,69 | -1,50% | 231,02 | 236,37 | 2.177.436,00 |
|
NEE
|
85,95 | -0,29% | 85,87 | 87,39 | 2.147.971,00 |
|
USB
|
59,12 | 0,23% | 57,99 | 58,94 | 2.052.065,00 |
|
ENPH
|
50,53 | 0,29% | 50,17 | 54,00 | 2.046.547,00 |
|
PCAR
|
121,09 | 0,04% | 120,97 | 122,58 | 2.000.483,00 |
|
GIS
|
33,87 | -0,54% | 34,23 | 35,00 | 1.976.529,00 |
|
NDAQ
|
86,49 | -2,81% | 87,36 | 92,75 | 1.968.315,00 |
|
V
|
334,75 | 1,67% | 324,38 | 333,29 | 1.955.094,00 |
|
CME
|
249,57 | -12,18% | 254,01 | 268,30 | 1.940.632,00 |
|
LUV
|
47,93 | 0,50% | 46,65 | 48,48 | 1.930.932,00 |
|
PEP
|
144,28 | -1,87% | 145,03 | 147,64 | 1.930.580,00 |
|
EQT
|
51,52 | 0,14% | 50,25 | 51,89 | 1.928.279,00 |
S&P Europe Select ADR Endeksi yüzde 1,28 yükseldi; Santander ve Barclays öne çıktı
Analist notu: RBC Capital Markets, Adobe için 285 dolar hedef fiyatını korudu
RBC Capital Markets, Enbridge için "Sektör Üstü Performans" notunu ve 79 Kanada doları hedef fiyatını yineledi
