- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
166,68 | -0,74% | 167,01 | 170,97 | 92.514.351,00 |
|
INTC
|
41,31 | -1,79% | 42,86 | 44,13 | 40.188.298,00 |
|
MU
|
330,90 | -25,54% | 354,06 | 368,70 | 38.499.181,00 |
|
TSLA
|
359,72 | -1,70% | 359,47 | 369,86 | 31.159.882,00 |
|
BSX
|
63,05 | -6,16% | 68,85 | 70,13 | 25.769.822,00 |
|
AMD
|
197,87 | -3,97% | 197,69 | 203,27 | 20.334.130,00 |
|
AMZN
|
202,85 | 3,54% | 199,14 | 206,60 | 18.861.455,00 |
|
MSFT
|
361,48 | 4,67% | 356,51 | 362,45 | 18.135.687,00 |
|
PLTR
|
140,71 | -2,24% | 141,56 | 145,96 | 17.311.043,00 |
|
PFE
|
27,55 | 0,52% | 27,02 | 27,77 | 16.438.584,00 |
|
F
|
11,25 | -0,13% | 11,29 | 11,55 | 16.201.143,00 |
|
XOM
|
173,35 | 2,32% | 164,80 | 171,23 | 16.059.868,00 |
|
SMCI
|
21,43 | -0,52% | 21,38 | 22,36 | 15.600.696,00 |
|
NFLX
|
93,69 | 0,25% | 92,74 | 95,58 | 15.192.227,00 |
|
BAC
|
47,31 | 0,35% | 46,84 | 48,25 | 14.818.983,00 |
|
GOOGL
|
274,46 | 0,23% | 273,95 | 279,37 | 14.168.190,00 |
|
CCL
|
24,32 | 0,13% | 23,66 | 25,46 | 13.703.665,00 |
|
AAPL
|
246,75 | -1,91% | 248,07 | 255,49 | 13.630.491,00 |
|
SYY
|
70,00 | -11,82% | 81,64 | 82,72 | 11.971.205,00 |
|
META
|
537,77 | 12,05% | 520,26 | 543,60 | 11.957.662,00 |
|
OXY
|
66,83 | 1,45% | 64,23 | 66,00 | 11.636.179,00 |
|
AVGO
|
293,80 | -6,61% | 298,87 | 307,50 | 11.554.074,00 |
|
T
|
28,99 | -0,12% | 28,82 | 29,37 | 11.065.855,00 |
|
GOOG
|
273,82 | 0,17% | 273,48 | 279,09 | 10.757.945,00 |
|
CMCSA
|
29,08 | 0,75% | 28,26 | 28,82 | 9.374.801,00 |
|
HPQ
|
19,23 | -0,21% | 18,92 | 19,53 | 9.228.422,00 |
|
CSX
|
40,23 | 0,56% | 39,19 | 39,94 | 9.151.663,00 |
|
SLB
|
52,54 | -0,95% | 51,90 | 53,70 | 9.092.734,00 |
|
NCLH
|
18,13 | -0,36% | 18,36 | 19,79 | 8.927.249,00 |
|
CSCO
|
77,82 | -2,04% | 79,40 | 82,12 | 8.519.877,00 |
|
ORCL
|
139,18 | -0,51% | 138,30 | 141,69 | 8.504.304,00 |
|
WMT
|
124,18 | 1,29% | 121,82 | 124,27 | 8.332.405,00 |
|
HBAN
|
15,14 | 0,05% | 15,01 | 15,44 | 8.267.529,00 |
|
GLW
|
128,50 | -8,09% | 134,04 | 140,10 | 8.002.084,00 |
|
NOW
|
105,32 | 5,93% | 98,34 | 102,67 | 7.888.354,00 |
|
KVUE
|
17,19 | -0,34% | 17,49 | 17,70 | 7.795.370,00 |
|
KO
|
76,72 | 1,03% | 74,70 | 76,05 | 7.647.794,00 |
|
PYPL
|
44,80 | 1,21% | 43,55 | 44,79 | 7.550.207,00 |
|
HPE
|
23,27 | -0,67% | 23,87 | 24,92 | 7.333.747,00 |
|
VZ
|
50,31 | -0,02% | 50,28 | 51,45 | 7.321.828,00 |
|
NKE
|
51,96 | 0,51% | 51,20 | 52,11 | 7.254.474,00 |
|
FCX
|
55,49 | -0,66% | 54,93 | 57,17 | 7.195.816,00 |
|
CAG
|
15,82 | 0,20% | 15,16 | 15,78 | 6.853.668,00 |
|
HAL
|
40,00 | -0,43% | 38,94 | 40,43 | 6.693.082,00 |
|
CMG
|
31,46 | 0,59% | 30,77 | 32,01 | 6.539.767,00 |
|
APA
|
44,19 | -0,22% | 43,20 | 44,54 | 6.406.686,00 |
|
DOW
|
41,81 | 1,01% | 39,31 | 41,06 | 6.352.600,00 |
|
DAL
|
64,04 | -0,76% | 64,47 | 66,66 | 6.282.074,00 |
|
WBD
|
27,14 | 0,07% | 26,86 | 27,14 | 6.224.599,00 |
|
NEM
|
103,89 | 1,94% | 98,51 | 103,50 | 5.971.876,00 |
|
RF
|
25,31 | 0,13% | 25,05 | 25,50 | 5.749.502,00 |
|
PANW
|
157,57 | 10,51% | 143,50 | 149,37 | 5.718.660,00 |
|
UBER
|
70,18 | 0,95% | 68,46 | 70,38 | 5.611.292,00 |
|
DVN
|
52,29 | 0,19% | 51,34 | 52,46 | 5.446.029,00 |
|
PCG
|
17,57 | 0,38% | 17,10 | 17,53 | 5.372.902,00 |
|
MOS
|
25,15 | 0,16% | 24,76 | 25,45 | 5.068.209,00 |
|
CVX
|
212,69 | 1,56% | 206,25 | 212,46 | 5.043.031,00 |
|
KHC
|
22,32 | 0,28% | 21,53 | 22,27 | 4.996.669,00 |
|
KEY
|
19,50 | 0,04% | 19,36 | 19,86 | 4.984.137,00 |
|
WDC
|
254,96 | -19,92% | 270,00 | 282,50 | 4.923.127,00 |
|
CRM
|
185,13 | 5,75% | 178,82 | 184,11 | 4.855.055,00 |
|
C
|
108,30 | 0,90% | 106,96 | 111,86 | 4.774.553,00 |
|
LRCX
|
201,23 | -9,62% | 209,00 | 217,00 | 4.667.788,00 |
|
MRK
|
117,64 | -1,88% | 118,60 | 121,07 | 4.638.847,00 |
|
QCOM
|
127,64 | 0,58% | 126,68 | 130,04 | 4.602.673,00 |
|
DIS
|
94,80 | 2,37% | 92,19 | 94,19 | 4.470.566,00 |
|
GE
|
274,82 | -7,95% | 280,97 | 284,97 | 4.387.077,00 |
|
EQT
|
64,97 | -2,61% | 67,28 | 68,24 | 4.293.174,00 |
|
DELL
|
167,10 | -4,63% | 170,35 | 176,29 | 4.254.557,00 |
|
CPB
|
22,11 | 0,12% | 20,89 | 22,13 | 4.014.522,00 |
|
KMI
|
33,97 | -0,07% | 33,83 | 34,73 | 3.999.461,00 |
|
LYB
|
82,69 | 2,26% | 77,42 | 81,26 | 3.929.275,00 |
|
GIS
|
37,01 | 0,56% | 35,83 | 36,93 | 3.879.870,00 |
|
BKR
|
61,86 | -1,33% | 61,64 | 63,73 | 3.840.233,00 |
|
PG
|
144,57 | 1,94% | 142,01 | 144,08 | 3.815.490,00 |
|
WFC
|
77,47 | 0,26% | 76,86 | 78,63 | 3.647.195,00 |
|
COP
|
133,53 | -0,30% | 132,33 | 134,87 | 3.585.957,00 |
|
PEP
|
157,93 | 4,95% | 150,47 | 154,54 | 3.510.048,00 |
|
USB
|
50,93 | 0,07% | 50,50 | 51,50 | 3.488.076,00 |
|
BX
|
112,28 | 4,14% | 106,81 | 110,75 | 3.428.855,00 |
|
MO
|
66,95 | 0,49% | 64,95 | 66,74 | 3.410.117,00 |
|
BMY
|
59,69 | 1,21% | 58,37 | 59,69 | 3.352.782,00 |
|
CF
|
138,25 | 2,03% | 131,15 | 136,58 | 3.347.942,00 |
|
ABT
|
102,59 | -1,42% | 103,68 | 105,46 | 3.288.689,00 |
|
V
|
299,53 | 3,94% | 294,32 | 304,59 | 3.286.157,00 |
|
APH
|
119,72 | -3,84% | 121,33 | 126,02 | 3.273.551,00 |
|
UNH
|
260,28 | 1,35% | 255,97 | 267,67 | 3.264.509,00 |
|
CTRA
|
36,51 | 0,18% | 35,83 | 36,61 | 3.181.578,00 |
|
KDP
|
26,61 | 0,38% | 26,00 | 26,57 | 3.176.795,00 |
|
MDT
|
86,32 | -0,83% | 86,35 | 87,53 | 3.080.132,00 |
|
MDLZ
|
59,04 | 0,76% | 57,28 | 58,78 | 3.018.527,00 |
|
VICI
|
27,25 | 0,64% | 26,55 | 27,23 | 3.010.457,00 |
|
TFC
|
44,70 | 0,15% | 44,13 | 45,23 | 3.007.514,00 |
|
ON
|
56,55 | -1,76% | 57,94 | 61,39 | 2.989.389,00 |
|
GM
|
73,59 | 0,63% | 72,68 | 75,26 | 2.976.445,00 |
|
UAL
|
86,88 | -1,46% | 87,58 | 92,21 | 2.953.035,00 |
|
JPM
|
285,95 | 3,09% | 281,75 | 290,11 | 2.933.422,00 |
|
CPRT
|
32,89 | 0,45% | 32,38 | 33,04 | 2.806.087,00 |
|
BF.B
|
27,16 | -0,03% | 25,97 | 27,62 | 2.799.647,00 |
|
FITB
|
44,73 | 0,17% | 44,41 | 45,40 | 2.688.768,00 |
|
BA
|
191,00 | 0,49% | 189,28 | 193,64 | 2.664.894,00 |
