- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,80 | 8,25% | 203,00 | 210,57 | 98.453.988,00 |
|
INTC
|
107,75 | 5,51% | 101,79 | 106,17 | 80.689.289,00 |
|
IBM
|
217,06 | -71,11% | 289,10 | 297,50 | 63.997.645,00 |
|
ORCL
|
127,99 | -2,73% | 131,35 | 139,65 | 45.412.076,00 |
|
T
|
21,30 | -0,25% | 21,24 | 21,63 | 44.697.504,00 |
|
PLTR
|
133,74 | 3,62% | 126,20 | 130,72 | 44.662.470,00 |
|
BAC
|
60,64 | 1,16% | 58,85 | 60,05 | 41.111.146,00 |
|
F
|
13,93 | 0,09% | 13,82 | 14,22 | 38.778.189,00 |
|
WFC
|
85,54 | -1,89% | 86,11 | 88,01 | 29.645.390,00 |
|
NFLX
|
73,52 | 0,09% | 73,71 | 75,45 | 27.974.991,00 |
|
MU
|
983,26 | 51,50% | 902,60 | 943,50 | 26.185.597,00 |
|
C
|
133,21 | -6,46% | 137,57 | 141,47 | 25.722.437,00 |
|
PFE
|
24,26 | -0,23% | 24,23 | 24,72 | 25.036.726,00 |
|
AAPL
|
314,92 | -2,04% | 315,78 | 323,45 | 23.964.398,00 |
|
AMZN
|
247,53 | 0,69% | 244,18 | 249,65 | 23.081.565,00 |
|
MSFT
|
385,03 | -4,92% | 384,15 | 393,65 | 21.135.531,00 |
|
NOW
|
104,85 | -6,07% | 107,65 | 113,03 | 20.239.983,00 |
|
TSLA
|
396,17 | 1,25% | 391,37 | 405,57 | 20.053.170,00 |
|
AMD
|
547,91 | 14,01% | 526,92 | 551,87 | 18.655.684,00 |
|
CMCSA
|
23,18 | -0,73% | 23,78 | 24,28 | 18.111.140,00 |
|
SMCI
|
27,64 | 0,11% | 27,22 | 28,24 | 17.923.259,00 |
|
FAST
|
45,73 | -1,53% | 46,64 | 47,65 | 17.197.192,00 |
|
HPQ
|
24,62 | -0,20% | 24,09 | 24,78 | 16.587.227,00 |
|
UBER
|
72,10 | -2,12% | 73,87 | 76,30 | 16.403.820,00 |
|
BSX
|
42,64 | -1,86% | 44,36 | 45,43 | 16.398.860,00 |
|
WBD
|
27,48 | 0,32% | 26,28 | 27,65 | 15.162.853,00 |
|
CAG
|
14,13 | -0,20% | 13,98 | 14,56 | 14.615.332,00 |
|
CMG
|
36,44 | -0,16% | 36,02 | 37,07 | 14.610.446,00 |
|
HPE
|
49,57 | 2,56% | 46,46 | 48,46 | 13.778.459,00 |
|
AVGO
|
389,08 | 6,54% | 383,42 | 395,75 | 13.577.575,00 |
|
GOOGL
|
359,54 | 6,42% | 351,75 | 358,13 | 13.189.313,00 |
|
VZ
|
42,46 | -0,20% | 42,35 | 42,85 | 13.034.588,00 |
|
CSCO
|
117,08 | -2,00% | 117,26 | 120,34 | 12.929.597,00 |
|
KVUE
|
18,77 | -0,50% | 19,04 | 19,87 | 12.393.863,00 |
|
CCL
|
26,50 | -0,05% | 26,34 | 27,30 | 12.367.905,00 |
|
CSGP
|
27,70 | -0,84% | 28,22 | 29,38 | 12.211.097,00 |
|
CRM
|
167,57 | -3,27% | 165,92 | 172,76 | 11.986.852,00 |
|
HBAN
|
17,86 | -0,12% | 17,77 | 18,00 | 11.645.694,00 |
|
PCG
|
17,43 | 0,04% | 17,19 | 17,56 | 11.531.387,00 |
|
XOM
|
145,10 | 0,48% | 140,49 | 145,23 | 11.431.633,00 |
|
WMT
|
113,67 | -1,05% | 114,01 | 115,54 | 11.225.229,00 |
|
NKE
|
42,89 | -0,80% | 43,67 | 44,90 | 11.135.098,00 |
|
META
|
661,11 | 3,87% | 654,20 | 676,62 | 11.092.322,00 |
|
BMY
|
57,01 | -2,23% | 57,54 | 59,44 | 10.823.997,00 |
|
CRWD
|
210,76 | 23,94% | 181,00 | 189,25 | 10.456.980,00 |
|
JPM
|
342,95 | 8,04% | 332,50 | 338,35 | 10.410.234,00 |
|
KO
|
83,11 | -0,88% | 83,67 | 84,68 | 10.028.873,00 |
|
GIS
|
36,47 | -0,05% | 36,47 | 37,32 | 9.744.226,00 |
|
QCOM
|
178,11 | -5,35% | 181,81 | 188,16 | 9.596.338,00 |
|
OXY
|
54,58 | -0,47% | 53,45 | 55,11 | 9.486.265,00 |
|
FCX
|
61,97 | 1,77% | 59,62 | 62,00 | 9.432.305,00 |
|
ABT
|
88,95 | -3,02% | 91,64 | 94,10 | 9.008.232,00 |
|
GEHC
|
61,74 | -3,56% | 64,52 | 66,06 | 8.952.427,00 |
|
GOOG
|
357,33 | 6,19% | 349,82 | 355,75 | 8.450.678,00 |
|
KDP
|
30,27 | -0,63% | 31,16 | 32,05 | 8.161.904,00 |
|
CSX
|
49,91 | 0,31% | 49,43 | 49,90 | 8.097.454,00 |
|
KEY
|
23,30 | -0,15% | 23,05 | 23,44 | 8.073.015,00 |
|
PYPL
|
47,37 | -0,39% | 46,29 | 48,43 | 7.725.616,00 |
|
CPRT
|
27,53 | 0,20% | 27,29 | 27,91 | 7.381.628,00 |
|
VTRS
|
16,32 | -0,04% | 16,22 | 16,60 | 7.312.317,00 |
|
DVN
|
43,41 | -0,17% | 43,02 | 44,01 | 7.307.327,00 |
|
TSCO
|
30,56 | 0,30% | 29,98 | 30,88 | 7.209.230,00 |
|
MS
|
228,16 | 9,66% | 218,75 | 223,45 | 7.140.789,00 |
|
MOS
|
22,97 | 0,69% | 21,71 | 22,52 | 7.004.209,00 |
|
MDT
|
79,31 | -3,97% | 83,53 | 84,69 | 6.867.316,00 |
|
MCHP
|
87,09 | 2,92% | 83,88 | 87,00 | 6.831.706,00 |
|
CTSH
|
43,03 | -1,19% | 43,60 | 44,67 | 6.825.713,00 |
|
NCLH
|
19,46 | -0,16% | 19,49 | 20,17 | 6.812.803,00 |
|
HAL
|
35,43 | 0,24% | 34,75 | 35,62 | 6.652.880,00 |
|
RF
|
30,93 | -0,37% | 30,89 | 31,25 | 6.557.134,00 |
|
DOW
|
30,33 | 0,00% | 29,28 | 30,44 | 6.413.950,00 |
|
PEP
|
135,45 | -2,76% | 137,75 | 140,25 | 6.386.116,00 |
|
JNJ
|
253,77 | -3,46% | 256,15 | 259,53 | 6.375.408,00 |
|
DELL
|
457,63 | 31,45% | 418,53 | 436,70 | 6.335.456,00 |
|
KHC
|
25,09 | -0,21% | 24,92 | 25,33 | 6.306.964,00 |
|
NEE
|
89,55 | 1,32% | 87,68 | 88,73 | 6.270.624,00 |
|
NEM
|
94,76 | 1,98% | 92,43 | 94,14 | 6.228.483,00 |
|
FE
|
49,23 | 0,80% | 47,90 | 48,61 | 6.220.110,00 |
|
DIS
|
95,87 | -0,10% | 95,83 | 97,54 | 6.190.007,00 |
|
LRCX
|
346,00 | 18,66% | 326,90 | 337,98 | 6.165.738,00 |
|
MRK
|
120,82 | -3,23% | 122,44 | 124,74 | 6.137.516,00 |
|
KLAC
|
230,31 | 10,04% | 218,89 | 226,86 | 5.936.009,00 |
|
ACN
|
134,58 | -2,59% | 136,10 | 141,74 | 5.835.618,00 |
|
SCHW
|
101,12 | -1,24% | 102,11 | 103,97 | 5.799.579,00 |
|
USB
|
62,17 | -0,33% | 61,96 | 62,93 | 5.764.464,00 |
|
DAL
|
85,52 | -0,55% | 85,50 | 88,08 | 5.754.127,00 |
|
ANET
|
182,59 | 1,98% | 180,50 | 189,56 | 5.734.146,00 |
|
TFC
|
51,95 | 0,27% | 51,19 | 52,04 | 5.671.430,00 |
|
SLB
|
47,56 | 0,21% | 47,30 | 48,73 | 5.644.079,00 |
|
ON
|
93,71 | 3,41% | 90,09 | 92,99 | 5.639.781,00 |
|
GLW
|
187,68 | 4,46% | 178,66 | 189,07 | 5.628.109,00 |
|
CNP
|
43,77 | -0,36% | 43,60 | 44,25 | 5.597.702,00 |
|
VICI
|
26,28 | -0,05% | 26,07 | 26,43 | 5.493.988,00 |
|
KR
|
58,73 | -0,55% | 59,14 | 61,18 | 5.444.546,00 |
|
CVS
|
106,19 | -0,17% | 104,62 | 106,40 | 5.256.582,00 |
|
HST
|
23,38 | 0,31% | 22,99 | 23,34 | 5.188.101,00 |
|
CVX
|
181,75 | -0,70% | 179,02 | 182,38 | 5.114.009,00 |
|
ISRG
|
379,50 | -25,55% | 406,82 | 414,58 | 5.061.175,00 |
|
FITB
|
57,08 | 0,40% | 56,76 | 57,47 | 4.954.971,00 |
|
PANW
|
353,10 | 22,90% | 316,25 | 331,08 | 4.954.922,00 |
|
ADBE
|
220,72 | -9,52% | 225,00 | 232,08 | 4.923.088,00 |
T1 Energy hisseleri güneş paneli üretim beklentileri ve varant baskısının azalmasıyla yükseldi
Araştırma notu: BVN hisseleri yüzde 4,1 yükseldi ancak GF Value değerlemeye göre aşırı değerli
Morgan Stanley: Veri merkezlerine toplumsal muhalefet piyasaları etkileyebilir
