- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,59 | -1,27% | 180,33 | 183,38 | 150.671.877,00 |
|
MU
|
444,35 | -13,46% | 458,30 | 471,34 | 69.816.279,00 |
|
INTC
|
46,18 | 1,28% | 44,05 | 45,71 | 66.517.879,00 |
|
TSLA
|
380,15 | -10,23% | 392,31 | 403,07 | 63.138.467,00 |
|
T
|
27,77 | 0,38% | 27,39 | 27,79 | 49.723.681,00 |
|
F
|
11,65 | -0,14% | 11,70 | 12,01 | 41.675.643,00 |
|
PFE
|
27,42 | 0,15% | 26,84 | 27,38 | 40.669.934,00 |
|
NFLX
|
91,76 | -2,66% | 93,61 | 95,34 | 34.996.401,00 |
|
BAC
|
47,00 | 0,27% | 46,69 | 47,88 | 31.828.223,00 |
|
PLTR
|
155,73 | 2,59% | 152,61 | 156,69 | 31.438.013,00 |
|
AMZN
|
208,80 | -0,87% | 208,83 | 215,14 | 30.750.803,00 |
|
AMD
|
205,23 | 5,34% | 195,75 | 202,86 | 29.899.815,00 |
|
CCL
|
24,92 | 0,91% | 24,16 | 25,04 | 26.284.648,00 |
|
AAPL
|
248,91 | -0,22% | 249,00 | 254,94 | 25.806.326,00 |
|
DVN
|
48,78 | 0,74% | 47,08 | 48,17 | 25.365.716,00 |
|
FCX
|
53,61 | -1,36% | 55,04 | 56,71 | 25.247.357,00 |
|
VZ
|
49,46 | -0,16% | 49,38 | 50,48 | 24.990.864,00 |
|
SLB
|
47,83 | 2,63% | 45,19 | 46,32 | 24.945.317,00 |
|
CMCSA
|
28,97 | 0,47% | 28,53 | 30,11 | 24.251.615,00 |
|
XOM
|
158,15 | 0,69% | 157,53 | 160,18 | 23.683.896,00 |
|
WBD
|
27,61 | 0,15% | 27,22 | 27,78 | 23.174.139,00 |
|
GOOGL
|
307,07 | -0,39% | 306,93 | 312,47 | 22.908.426,00 |
|
OXY
|
59,57 | 1,24% | 57,95 | 58,82 | 22.360.240,00 |
|
KVUE
|
17,45 | 0,04% | 17,38 | 17,62 | 22.274.274,00 |
|
MSFT
|
389,04 | -2,24% | 391,00 | 398,00 | 20.376.806,00 |
|
ORCL
|
155,54 | 2,98% | 152,04 | 154,97 | 19.670.683,00 |
|
NEM
|
99,14 | -7,75% | 105,32 | 108,25 | 19.113.075,00 |
|
SMCI
|
30,80 | -3,20% | 30,33 | 31,68 | 18.645.463,00 |
|
CAG
|
15,41 | -0,06% | 15,36 | 16,13 | 18.130.054,00 |
|
PYPL
|
44,19 | -0,35% | 44,55 | 46,08 | 17.973.875,00 |
|
PCG
|
18,21 | 0,04% | 18,13 | 18,47 | 17.945.393,00 |
|
AVGO
|
319,99 | 4,79% | 315,55 | 325,44 | 17.615.606,00 |
|
KEY
|
19,27 | 0,07% | 19,01 | 19,34 | 17.239.247,00 |
|
HBAN
|
15,18 | 0,12% | 15,09 | 15,40 | 16.968.428,00 |
|
HAL
|
36,95 | 0,87% | 35,27 | 36,39 | 16.229.083,00 |
|
CVX
|
201,43 | 3,02% | 198,51 | 200,73 | 15.137.295,00 |
|
WFC
|
76,37 | 0,31% | 75,81 | 76,89 | 14.837.871,00 |
|
NCLH
|
19,64 | -0,07% | 19,80 | 20,47 | 14.370.256,00 |
|
C
|
109,85 | 1,55% | 107,11 | 109,55 | 14.363.876,00 |
|
WMT
|
121,09 | -0,66% | 121,83 | 124,61 | 13.983.667,00 |
|
CSX
|
38,50 | -1,05% | 39,43 | 40,33 | 13.845.385,00 |
|
CSCO
|
78,50 | 1,02% | 77,53 | 80,03 | 13.670.970,00 |
|
AES
|
14,15 | -0,03% | 14,18 | 14,22 | 13.645.005,00 |
|
CTRA
|
33,92 | 0,47% | 32,79 | 33,49 | 13.611.258,00 |
|
KHC
|
21,77 | -0,25% | 22,00 | 23,12 | 13.092.577,00 |
|
MOS
|
26,21 | -1,53% | 27,75 | 29,39 | 12.760.127,00 |
|
HPQ
|
18,49 | 0,41% | 18,21 | 18,88 | 12.748.245,00 |
|
BKR
|
60,72 | 3,49% | 56,86 | 58,27 | 12.712.976,00 |
|
DOW
|
37,48 | -0,19% | 37,05 | 38,26 | 12.139.186,00 |
|
GOOG
|
305,69 | -0,42% | 305,55 | 310,75 | 11.606.727,00 |
|
CMG
|
32,95 | 0,39% | 32,62 | 34,06 | 11.564.884,00 |
|
EQT
|
64,67 | 1,65% | 62,11 | 64,60 | 11.557.026,00 |
|
DIS
|
99,23 | 0,04% | 99,00 | 101,02 | 11.551.364,00 |
|
UBER
|
75,36 | -0,93% | 76,48 | 77,68 | 11.414.342,00 |
|
BSX
|
69,91 | -1,44% | 70,12 | 71,94 | 11.266.439,00 |
|
KMI
|
33,43 | 0,83% | 32,61 | 33,27 | 11.237.999,00 |
|
DAL
|
65,03 | 1,43% | 63,63 | 65,03 | 10.986.179,00 |
|
META
|
606,75 | -7,27% | 614,61 | 622,65 | 10.639.135,00 |
|
NKE
|
53,47 | 0,06% | 53,26 | 54,96 | 10.595.570,00 |
|
APA
|
38,08 | 1,54% | 35,87 | 36,77 | 10.224.730,00 |
|
NOW
|
113,24 | -0,29% | 113,53 | 117,44 | 10.155.664,00 |
|
RF
|
25,22 | 0,01% | 25,12 | 25,63 | 10.104.405,00 |
|
KO
|
75,56 | -0,30% | 75,85 | 77,13 | 9.921.479,00 |
|
GIS
|
37,50 | -0,04% | 37,46 | 39,12 | 9.799.786,00 |
|
COP
|
126,01 | 2,53% | 123,11 | 124,87 | 9.685.650,00 |
|
VTRS
|
13,50 | -0,24% | 13,66 | 13,88 | 9.463.069,00 |
|
BA
|
201,18 | -4,20% | 205,75 | 210,50 | 9.299.811,00 |
|
ACN
|
203,40 | 9,08% | 194,26 | 199,80 | 9.140.317,00 |
|
BMY
|
58,11 | -1,20% | 58,81 | 59,67 | 8.814.957,00 |
|
LYB
|
74,60 | -1,46% | 72,42 | 76,10 | 8.809.091,00 |
|
SBUX
|
95,84 | 3,14% | 92,56 | 96,93 | 8.721.377,00 |
|
HPE
|
22,10 | 0,62% | 21,44 | 22,00 | 8.574.473,00 |
|
MCHP
|
63,28 | -0,84% | 64,00 | 65,79 | 8.565.455,00 |
|
CPB
|
21,03 | 0,01% | 20,87 | 21,42 | 8.532.820,00 |
|
NEE
|
92,41 | 1,74% | 90,61 | 92,53 | 8.519.781,00 |
|
DOC
|
17,75 | 0,45% | 17,39 | 17,73 | 8.477.131,00 |
|
FITB
|
43,65 | 0,28% | 43,52 | 44,51 | 8.454.581,00 |
|
IP
|
34,01 | -1,65% | 35,81 | 36,99 | 8.352.194,00 |
|
LRCX
|
234,08 | 10,70% | 222,98 | 232,32 | 8.304.478,00 |
|
EXE
|
107,94 | 3,08% | 103,64 | 106,63 | 8.279.167,00 |
|
BAX
|
16,66 | -0,45% | 17,09 | 17,50 | 8.163.369,00 |
|
GLW
|
133,23 | 4,09% | 129,48 | 135,28 | 8.096.386,00 |
|
CRM
|
194,99 | 0,85% | 192,64 | 196,15 | 8.022.755,00 |
|
KDP
|
27,16 | 0,16% | 26,84 | 27,31 | 7.979.765,00 |
|
USB
|
51,27 | 0,12% | 51,27 | 52,33 | 7.976.990,00 |
|
WDC
|
316,98 | 13,42% | 300,60 | 319,62 | 7.933.548,00 |
|
ABT
|
107,23 | -1,27% | 107,75 | 109,95 | 7.885.675,00 |
|
QCOM
|
131,28 | 1,11% | 129,93 | 132,74 | 7.787.789,00 |
|
PG
|
144,83 | -1,70% | 146,46 | 149,62 | 7.726.158,00 |
|
BX
|
113,46 | 0,87% | 110,40 | 115,98 | 7.598.797,00 |
|
GM
|
73,78 | 0,48% | 73,42 | 74,81 | 7.489.143,00 |
|
JPM
|
287,98 | 0,92% | 285,12 | 289,41 | 7.340.174,00 |
|
OTIS
|
80,25 | 1,85% | 78,25 | 83,64 | 7.331.193,00 |
|
CVS
|
71,84 | -0,91% | 73,00 | 74,47 | 7.294.002,00 |
|
TFC
|
43,87 | 0,26% | 43,83 | 44,55 | 7.046.314,00 |
|
DELL
|
156,78 | 9,32% | 148,93 | 155,02 | 7.033.510,00 |
|
MDLZ
|
56,50 | 0,92% | 56,27 | 57,54 | 6.940.330,00 |
|
FAST
|
44,50 | -0,50% | 45,05 | 45,95 | 6.894.100,00 |
|
CARR
|
58,99 | 1,89% | 56,54 | 58,15 | 6.866.634,00 |
|
PPL
|
37,66 | -0,39% | 38,03 | 38,36 | 6.835.331,00 |
|
EXC
|
48,02 | -0,68% | 49,21 | 49,88 | 6.823.347,00 |
