- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,61 | 0,13% | 96,30 | 100,03 | 138.992.086,00 |
|
NVDA
|
217,46 | 0,56% | 216,77 | 224,14 | 82.019.023,00 |
|
SMCI
|
31,68 | 2,37% | 31,43 | 33,39 | 59.263.142,00 |
|
PLTR
|
174,91 | -1,76% | 170,87 | 179,60 | 38.728.206,00 |
|
F
|
13,97 | -0,03% | 13,76 | 14,07 | 32.846.864,00 |
|
PFE
|
26,61 | -0,46% | 26,52 | 27,19 | 30.009.792,00 |
|
T
|
24,49 | 0,42% | 23,47 | 24,09 | 28.616.912,00 |
|
AAPL
|
304,88 | -3,31% | 304,61 | 308,26 | 28.441.673,00 |
|
MU
|
868,21 | 5,40% | 854,40 | 894,99 | 26.749.768,00 |
|
HBAN
|
17,78 | 0,28% | 17,42 | 17,68 | 26.233.586,00 |
|
AMZN
|
272,21 | -5,84% | 273,60 | 280,14 | 24.003.553,00 |
|
NKE
|
41,28 | -0,88% | 41,14 | 42,23 | 23.474.978,00 |
|
ORCL
|
145,42 | -4,45% | 146,62 | 151,99 | 23.088.923,00 |
|
GOOGL
|
343,72 | -12,51% | 352,71 | 357,61 | 22.952.049,00 |
|
NFLX
|
74,77 | -1,37% | 73,57 | 76,32 | 22.458.352,00 |
|
TSLA
|
332,71 | 1,62% | 326,15 | 332,05 | 21.037.819,00 |
|
TSCO
|
35,31 | 0,78% | 33,77 | 34,87 | 20.160.439,00 |
|
CMCSA
|
25,66 | 0,23% | 24,78 | 25,24 | 16.978.682,00 |
|
MSFT
|
503,68 | -4,29% | 502,27 | 513,73 | 16.831.313,00 |
|
UBER
|
78,53 | 0,19% | 75,39 | 78,10 | 16.443.828,00 |
|
AMD
|
473,89 | 3,94% | 469,29 | 483,36 | 15.696.225,00 |
|
BAC
|
63,99 | 0,18% | 63,00 | 64,00 | 15.118.044,00 |
|
GOOG
|
342,96 | -11,56% | 351,47 | 355,93 | 14.056.791,00 |
|
PCG
|
17,30 | 0,24% | 17,02 | 17,45 | 13.741.773,00 |
|
CMG
|
31,97 | 0,23% | 32,08 | 32,92 | 13.554.013,00 |
|
WMT
|
113,26 | 0,45% | 110,76 | 112,70 | 12.451.498,00 |
|
CCL
|
27,71 | -0,01% | 27,70 | 28,49 | 11.874.289,00 |
|
BSX
|
51,19 | 0,67% | 49,54 | 50,82 | 11.734.242,00 |
|
WBD
|
27,05 | 0,15% | 26,60 | 27,18 | 11.724.025,00 |
|
NOW
|
127,53 | -0,22% | 123,28 | 127,89 | 11.397.724,00 |
|
HST
|
22,29 | -0,22% | 22,53 | 23,28 | 11.369.437,00 |
|
KVUE
|
19,08 | 0,08% | 18,89 | 19,16 | 11.286.247,00 |
|
CSCO
|
120,42 | -1,30% | 122,27 | 124,71 | 11.278.016,00 |
|
META
|
598,91 | 4,86% | 592,03 | 608,21 | 10.431.132,00 |
|
KHC
|
24,64 | -0,21% | 24,68 | 25,55 | 10.171.049,00 |
|
FCX
|
68,85 | -1,75% | 68,89 | 71,22 | 10.151.115,00 |
|
XOM
|
159,80 | -0,01% | 154,45 | 160,37 | 9.895.471,00 |
|
KDP
|
29,18 | -0,12% | 28,88 | 29,75 | 9.634.211,00 |
|
VTRS
|
16,26 | 0,01% | 16,13 | 16,71 | 9.334.331,00 |
|
VZ
|
47,27 | 0,17% | 46,10 | 47,12 | 9.284.218,00 |
|
KO
|
86,51 | -0,33% | 86,43 | 87,53 | 9.266.237,00 |
|
HPE
|
54,38 | 0,01% | 54,17 | 56,46 | 9.163.654,00 |
|
NCLH
|
18,69 | 0,16% | 18,51 | 19,08 | 8.963.173,00 |
|
AVGO
|
415,97 | -6,16% | 420,16 | 432,73 | 8.924.022,00 |
|
MO
|
65,03 | -0,46% | 65,41 | 68,38 | 8.151.840,00 |
|
HPQ
|
29,06 | -0,79% | 29,79 | 30,87 | 7.301.790,00 |
|
ABNB
|
184,96 | 0,20% | 177,43 | 185,99 | 7.093.295,00 |
|
MNST
|
45,55 | -0,06% | 45,08 | 46,43 | 6.921.817,00 |
|
BMY
|
63,62 | -0,90% | 64,12 | 65,25 | 6.878.364,00 |
|
SLB
|
53,69 | 0,34% | 50,67 | 53,23 | 6.715.204,00 |
|
CAG
|
14,95 | 0,08% | 14,67 | 15,02 | 6.638.076,00 |
|
BX
|
147,14 | 4,58% | 136,85 | 141,71 | 6.536.068,00 |
|
KKR
|
111,02 | 7,15% | 101,15 | 104,26 | 6.410.864,00 |
|
PYPL
|
58,98 | -0,32% | 58,32 | 59,08 | 6.383.566,00 |
|
HAL
|
33,80 | 0,09% | 32,23 | 33,69 | 6.285.271,00 |
|
FAST
|
52,38 | 0,64% | 51,28 | 52,23 | 6.224.262,00 |
|
NI
|
42,00 | 0,23% | 41,70 | 42,34 | 6.185.660,00 |
|
PG
|
145,21 | -1,32% | 144,15 | 146,46 | 6.166.251,00 |
|
CRM
|
197,45 | 0,14% | 190,00 | 198,18 | 6.119.121,00 |
|
DOW
|
31,27 | 0,32% | 29,55 | 30,58 | 6.098.793,00 |
|
DUK
|
123,19 | 2,02% | 120,73 | 124,00 | 6.080.073,00 |
|
WFC
|
87,43 | 0,16% | 86,57 | 87,81 | 6.033.385,00 |
|
GIS
|
37,94 | 0,50% | 36,40 | 37,31 | 5.914.808,00 |
|
OXY
|
59,04 | 0,37% | 56,60 | 58,73 | 5.857.620,00 |
|
CVS
|
93,50 | -2,16% | 94,68 | 96,34 | 5.789.464,00 |
|
DVN
|
45,39 | 0,01% | 43,67 | 45,43 | 5.783.588,00 |
|
NEM
|
117,19 | -0,19% | 113,10 | 117,73 | 5.780.139,00 |
|
CSX
|
49,95 | 0,01% | 49,93 | 50,45 | 5.694.563,00 |
|
KLAC
|
200,40 | 7,94% | 192,47 | 205,06 | 5.650.229,00 |
|
VICI
|
25,99 | -0,06% | 26,00 | 26,60 | 5.515.176,00 |
|
MDLZ
|
61,78 | -0,08% | 61,11 | 62,24 | 5.514.214,00 |
|
KMI
|
31,48 | 0,06% | 30,94 | 31,41 | 5.495.649,00 |
|
CPRT
|
29,38 | -0,20% | 28,94 | 29,67 | 5.480.113,00 |
|
CTSH
|
58,61 | 0,30% | 56,37 | 58,61 | 5.456.714,00 |
|
MDT
|
90,67 | 1,20% | 86,72 | 89,45 | 5.435.953,00 |
|
MRNA
|
60,55 | 0,52% | 58,41 | 60,77 | 5.357.290,00 |
|
CRWD
|
221,83 | -3,46% | 214,55 | 226,90 | 5.338.635,00 |
|
PPL
|
35,28 | 0,48% | 34,93 | 35,40 | 5.337.099,00 |
|
APA
|
40,62 | -0,56% | 38,21 | 41,18 | 5.335.402,00 |
|
KR
|
56,23 | -0,28% | 56,24 | 57,04 | 5.259.328,00 |
|
LRCX
|
311,26 | 5,59% | 305,50 | 319,99 | 5.213.771,00 |
|
ANET
|
197,81 | 6,55% | 187,03 | 195,70 | 5.182.830,00 |
|
EQT
|
54,37 | 0,41% | 51,84 | 54,15 | 5.061.864,00 |
|
NEE
|
85,74 | 0,81% | 83,65 | 84,76 | 5.054.356,00 |
|
GLW
|
159,14 | 2,41% | 157,68 | 167,89 | 5.029.932,00 |
|
MCHP
|
81,01 | -0,41% | 81,14 | 85,66 | 4.998.932,00 |
|
MOS
|
23,10 | -0,25% | 22,43 | 23,48 | 4.930.615,00 |
|
PANW
|
383,86 | -0,92% | 362,95 | 385,17 | 4.833.669,00 |
|
QCOM
|
162,67 | 0,84% | 162,08 | 168,87 | 4.815.687,00 |
|
BAX
|
27,62 | -0,17% | 26,78 | 27,97 | 4.789.970,00 |
|
APO
|
140,21 | 8,46% | 126,74 | 132,08 | 4.778.247,00 |
|
WDC
|
437,66 | 0,04% | 424,38 | 452,70 | 4.757.280,00 |
|
AMCR
|
47,38 | -0,20% | 46,87 | 47,39 | 4.681.509,00 |
|
ROL
|
37,01 | -0,22% | 36,96 | 37,51 | 4.678.127,00 |
|
DIS
|
103,51 | 0,34% | 102,80 | 104,80 | 4.673.398,00 |
|
DXCM
|
89,53 | 1,00% | 84,53 | 88,18 | 4.663.489,00 |
|
COP
|
125,91 | 2,97% | 119,17 | 123,26 | 4.605.664,00 |
|
TFC
|
52,31 | 0,63% | 51,76 | 52,33 | 4.601.599,00 |
|
PEP
|
138,39 | 0,48% | 137,18 | 138,52 | 4.595.453,00 |
|
ON
|
81,08 | 1,37% | 79,72 | 82,51 | 4.535.835,00 |
|
KEY
|
22,69 | 0,12% | 22,56 | 22,80 | 4.528.051,00 |
