- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
223,75 | 4,87% | 217,00 | 223,63 | 36.258.385,00 |
|
PLTR
|
169,29 | 13,23% | 152,70 | 158,00 | 35.448.034,00 |
|
INTC
|
99,63 | -0,14% | 95,60 | 103,38 | 34.710.454,00 |
|
TSLA
|
330,11 | 10,51% | 315,52 | 323,00 | 16.630.901,00 |
|
MU
|
864,39 | -16,97% | 827,00 | 913,33 | 16.253.317,00 |
|
UBER
|
75,14 | 4,66% | 68,17 | 71,37 | 13.467.158,00 |
|
PFE
|
26,38 | 0,18% | 25,81 | 26,20 | 12.898.636,00 |
|
NOW
|
125,41 | 7,92% | 111,80 | 117,42 | 12.636.941,00 |
|
AMD
|
479,38 | -9,33% | 469,50 | 496,72 | 11.846.013,00 |
|
PCG
|
17,39 | 0,39% | 16,94 | 17,46 | 11.198.290,00 |
|
AMZN
|
277,42 | 4,94% | 271,06 | 275,48 | 11.196.817,00 |
|
AAPL
|
313,80 | 1,32% | 309,23 | 316,29 | 10.455.707,00 |
|
SMCI
|
30,26 | 0,88% | 29,33 | 30,94 | 10.435.448,00 |
|
F
|
13,98 | 0,19% | 13,75 | 14,16 | 10.343.614,00 |
|
NFLX
|
74,24 | 0,49% | 73,10 | 75,21 | 9.199.749,00 |
|
MSFT
|
503,15 | 3,14% | 488,52 | 501,56 | 8.850.790,00 |
|
GOOGL
|
357,35 | -0,56% | 356,88 | 364,13 | 8.024.992,00 |
|
ABNB
|
175,73 | 24,09% | 148,75 | 153,79 | 7.510.082,00 |
|
ORCL
|
145,48 | 1,96% | 138,72 | 146,58 | 7.490.341,00 |
|
T
|
23,88 | 0,16% | 23,21 | 23,71 | 7.404.748,00 |
|
CMG
|
33,05 | -0,68% | 33,40 | 34,16 | 6.737.367,00 |
|
BAC
|
62,92 | -0,07% | 62,73 | 63,97 | 5.788.835,00 |
|
MCHP
|
84,03 | 9,74% | 74,22 | 79,60 | 5.751.803,00 |
|
WDC
|
429,43 | -21,22% | 407,48 | 477,63 | 5.739.617,00 |
|
WMT
|
111,73 | -0,37% | 111,04 | 114,56 | 5.603.941,00 |
|
HPE
|
51,89 | -0,53% | 49,12 | 53,22 | 5.196.003,00 |
|
GLW
|
166,01 | 8,86% | 150,73 | 164,34 | 5.099.034,00 |
|
GOOG
|
356,39 | -0,38% | 355,83 | 361,96 | 5.072.264,00 |
|
HBAN
|
17,44 | 0,07% | 17,30 | 17,77 | 4.993.800,00 |
|
NKE
|
41,95 | -0,07% | 41,85 | 42,64 | 4.525.939,00 |
|
VZ
|
46,77 | -0,23% | 46,58 | 47,48 | 4.388.086,00 |
|
NEM
|
113,59 | 8,21% | 103,10 | 106,40 | 4.264.435,00 |
|
WBD
|
26,71 | 0,31% | 26,18 | 26,58 | 4.147.550,00 |
|
CMCSA
|
25,32 | 0,14% | 24,76 | 25,20 | 3.963.633,00 |
|
AVGO
|
424,91 | 4,26% | 410,76 | 428,03 | 3.913.347,00 |
|
VST
|
138,15 | -2,95% | 140,14 | 143,02 | 3.893.290,00 |
|
NCLH
|
19,17 | -0,20% | 19,37 | 20,14 | 3.864.792,00 |
|
HPQ
|
29,00 | 0,80% | 28,01 | 29,08 | 3.849.067,00 |
|
META
|
597,86 | 7,68% | 586,00 | 595,31 | 3.832.376,00 |
|
KHC
|
25,20 | 0,23% | 24,64 | 25,97 | 3.778.066,00 |
|
AKAM
|
112,68 | -5,80% | 116,26 | 120,85 | 3.565.213,00 |
|
CSCO
|
120,46 | -0,40% | 119,90 | 122,19 | 3.425.928,00 |
|
DIS
|
104,80 | 0,10% | 102,52 | 104,73 | 3.408.103,00 |
|
CCL
|
28,52 | -0,29% | 28,77 | 29,56 | 3.342.685,00 |
|
PPL
|
35,36 | 0,74% | 34,43 | 35,34 | 3.302.907,00 |
|
CRM
|
192,47 | 5,47% | 183,00 | 187,02 | 3.288.749,00 |
|
KDP
|
29,90 | -0,47% | 30,23 | 33,14 | 3.256.960,00 |
|
CTSH
|
57,27 | 0,33% | 52,80 | 57,00 | 3.242.789,00 |
|
FCX
|
69,56 | 1,41% | 67,94 | 69,67 | 3.228.979,00 |
|
KO
|
86,83 | -0,02% | 86,42 | 87,97 | 3.220.800,00 |
|
BSX
|
49,71 | 0,38% | 48,88 | 50,16 | 3.201.321,00 |
|
ZTS
|
75,50 | -1,97% | 73,71 | 79,60 | 3.076.831,00 |
|
XOM
|
152,42 | -2,42% | 151,84 | 154,87 | 2.915.977,00 |
|
CVS
|
95,35 | -0,84% | 96,10 | 101,00 | 2.791.187,00 |
|
STX
|
791,38 | -60,84% | 767,69 | 874,97 | 2.779.926,00 |
|
VTRS
|
16,64 | 0,34% | 16,22 | 18,39 | 2.777.190,00 |
|
GEN
|
28,64 | 0,51% | 27,07 | 28,32 | 2.716.686,00 |
|
DOW
|
29,77 | -0,53% | 29,72 | 30,91 | 2.700.701,00 |
|
KVUE
|
19,14 | -0,04% | 19,01 | 19,70 | 2.684.672,00 |
|
ANET
|
190,36 | -1,95% | 189,43 | 197,11 | 2.644.707,00 |
|
FSLR
|
248,92 | 4,44% | 233,46 | 253,00 | 2.496.626,00 |
|
QCOM
|
164,09 | 3,76% | 155,22 | 162,60 | 2.385.641,00 |
|
SLB
|
51,47 | -0,06% | 50,63 | 52,43 | 2.332.491,00 |
|
ON
|
80,70 | 2,47% | 75,69 | 80,42 | 2.323.935,00 |
|
TSCO
|
33,64 | -0,47% | 33,41 | 34,37 | 2.268.111,00 |
|
PYPL
|
59,47 | -0,34% | 58,10 | 59,79 | 2.251.843,00 |
|
CPRT
|
29,66 | 0,63% | 28,55 | 29,08 | 2.243.382,00 |
|
DELL
|
433,97 | -3,77% | 426,00 | 455,87 | 2.239.089,00 |
|
OXY
|
56,02 | 0,01% | 55,82 | 57,35 | 2.232.487,00 |
|
DVN
|
43,06 | -0,05% | 42,69 | 43,45 | 2.222.920,00 |
|
LRCX
|
308,54 | 3,01% | 293,65 | 314,16 | 2.095.439,00 |
|
MRK
|
127,39 | -1,01% | 127,80 | 131,08 | 2.065.025,00 |
|
KLAC
|
196,88 | 3,90% | 185,77 | 198,32 | 2.031.907,00 |
|
BKNG
|
215,38 | 7,96% | 205,82 | 211,82 | 1.977.038,00 |
|
NEE
|
84,65 | 0,05% | 83,94 | 86,88 | 1.954.754,00 |
|
WFC
|
86,75 | -0,84% | 87,20 | 90,17 | 1.924.039,00 |
|
GIS
|
36,27 | 0,21% | 35,64 | 36,28 | 1.896.343,00 |
|
CNP
|
40,99 | 0,31% | 40,29 | 41,11 | 1.873.313,00 |
|
MNST
|
91,50 | -2,69% | 92,81 | 95,20 | 1.868.561,00 |
|
GILD
|
132,91 | 1,96% | 129,02 | 134,48 | 1.868.380,00 |
|
HST
|
23,46 | 0,07% | 23,24 | 24,03 | 1.849.531,00 |
|
MRNA
|
57,25 | 3,39% | 53,71 | 59,00 | 1.833.550,00 |
|
ADBE
|
267,52 | 6,96% | 250,84 | 260,64 | 1.826.085,00 |
|
DASH
|
221,35 | 8,09% | 207,18 | 218,03 | 1.804.592,00 |
|
FAST
|
51,33 | 0,54% | 50,32 | 50,91 | 1.795.515,00 |
|
FOXA
|
63,24 | 1,41% | 59,42 | 62,48 | 1.795.259,00 |
|
CVX
|
186,73 | -2,52% | 187,02 | 189,78 | 1.777.478,00 |
|
CRWD
|
211,43 | 3,92% | 201,75 | 207,63 | 1.750.605,00 |
|
PG
|
145,38 | -1,59% | 145,45 | 148,50 | 1.734.404,00 |
|
BAX
|
27,18 | 0,16% | 26,82 | 27,95 | 1.721.845,00 |
|
APTV
|
49,08 | 2,79% | 46,16 | 48,23 | 1.700.763,00 |
|
TECH
|
72,24 | 0,34% | 71,89 | 72,09 | 1.688.017,00 |
|
BMY
|
64,21 | 0,05% | 63,20 | 64,94 | 1.686.999,00 |
|
APH
|
168,00 | -2,63% | 168,67 | 176,33 | 1.659.036,00 |
|
KR
|
56,24 | -1,08% | 56,13 | 57,70 | 1.601.807,00 |
|
CSGP
|
30,93 | 1,33% | 29,27 | 30,22 | 1.573.391,00 |
|
KEY
|
22,75 | 0,09% | 22,58 | 23,29 | 1.546.150,00 |
|
VICI
|
26,56 | 0,01% | 26,27 | 26,69 | 1.509.891,00 |
|
MS
|
214,85 | 1,10% | 213,54 | 219,78 | 1.466.644,00 |
|
PANW
|
363,47 | 3,72% | 349,00 | 361,47 | 1.460.625,00 |
|
NI
|
42,99 | -0,42% | 42,70 | 43,51 | 1.450.558,00 |
ABD'de temmuz istihdamı beklenmedik düştü, Fed faiz artırım beklentileri zayıfladı
Araştırma notu: BofA, Atlassian'ı Al'a yükseltti, hedef fiyatı 175 dolara çıkardı
S&P/TSX Bileşik Endeksi 151 puan yükseldi, sektörlerin çoğu ekside
