- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
22,28 | 0,34% | 21,54 | 22,04 | 130.273.348,00 |
|
INTC
|
105,43 | 8,61% | 96,92 | 100,98 | 89.867.156,00 |
|
NVDA
|
207,22 | 3,53% | 202,28 | 207,74 | 89.625.234,00 |
|
NFLX
|
68,64 | 0,60% | 66,69 | 68,38 | 48.417.778,00 |
|
F
|
14,26 | 0,29% | 13,94 | 14,30 | 45.272.823,00 |
|
MU
|
969,86 | 112,60% | 858,90 | 901,00 | 44.364.029,00 |
|
AAPL
|
327,64 | -0,94% | 323,68 | 333,71 | 31.333.161,00 |
|
HAL
|
33,16 | -1,87% | 35,09 | 35,93 | 30.872.612,00 |
|
TSLA
|
378,93 | 9,50% | 369,43 | 386,61 | 27.236.694,00 |
|
BAC
|
61,22 | 0,75% | 60,37 | 61,49 | 25.535.122,00 |
|
DHR
|
178,98 | -22,32% | 200,00 | 204,33 | 24.587.115,00 |
|
ORCL
|
127,09 | 5,71% | 120,03 | 125,49 | 24.515.742,00 |
|
AMD
|
544,66 | 41,03% | 502,36 | 522,44 | 24.247.551,00 |
|
HBAN
|
18,18 | 0,09% | 18,03 | 18,33 | 23.818.007,00 |
|
SMCI
|
25,50 | 5,17% | 23,77 | 24,54 | 23.769.926,00 |
|
AMZN
|
247,51 | -2,76% | 248,00 | 252,89 | 20.936.962,00 |
|
CMCSA
|
23,81 | 0,07% | 23,37 | 23,99 | 20.772.576,00 |
|
PFE
|
24,91 | 0,17% | 24,72 | 25,16 | 20.257.836,00 |
|
PLTR
|
132,65 | -2,49% | 131,82 | 136,62 | 18.959.932,00 |
|
MSFT
|
397,65 | -5,14% | 389,65 | 403,18 | 17.823.026,00 |
|
WMT
|
110,36 | -2,05% | 112,14 | 114,40 | 17.480.633,00 |
|
GOOGL
|
347,11 | -4,09% | 350,52 | 359,68 | 17.457.414,00 |
|
NOW
|
102,04 | -3,36% | 98,43 | 105,33 | 16.330.532,00 |
|
WBD
|
25,81 | 0,03% | 25,72 | 26,90 | 15.904.388,00 |
|
KEY
|
22,97 | -0,21% | 23,23 | 23,73 | 15.850.692,00 |
|
CAG
|
14,87 | 0,16% | 14,01 | 14,70 | 15.077.040,00 |
|
VZ
|
43,77 | 0,23% | 43,14 | 43,66 | 14.832.823,00 |
|
PCG
|
17,48 | 0,10% | 17,29 | 17,49 | 13.964.271,00 |
|
WFC
|
87,73 | 1,68% | 86,06 | 88,57 | 12.989.593,00 |
|
SCHW
|
100,00 | -2,45% | 100,30 | 103,09 | 12.053.238,00 |
|
CSCO
|
112,13 | 1,80% | 110,65 | 113,23 | 11.841.055,00 |
|
AVGO
|
386,26 | 7,86% | 375,96 | 383,59 | 11.613.290,00 |
|
CCL
|
26,15 | 0,14% | 25,82 | 26,77 | 11.066.434,00 |
|
GOOG
|
346,15 | -4,37% | 350,01 | 359,49 | 10.914.285,00 |
|
GM
|
79,55 | 3,80% | 75,36 | 77,19 | 10.710.614,00 |
|
FCX
|
62,54 | 3,54% | 58,52 | 59,34 | 10.579.218,00 |
|
CSX
|
49,87 | -0,37% | 49,83 | 50,96 | 10.340.031,00 |
|
HPQ
|
24,81 | 0,60% | 24,02 | 24,84 | 10.338.383,00 |
|
IBM
|
210,49 | -2,24% | 208,82 | 216,28 | 10.231.106,00 |
|
PYPL
|
55,85 | -0,90% | 55,28 | 57,16 | 10.217.787,00 |
|
EXC
|
45,88 | 0,05% | 45,75 | 46,72 | 10.182.297,00 |
|
XOM
|
151,71 | 3,39% | 146,23 | 149,09 | 10.061.691,00 |
|
HPE
|
46,73 | 4,22% | 44,47 | 46,23 | 9.956.030,00 |
|
BKR
|
56,34 | 1,12% | 55,05 | 56,24 | 9.915.455,00 |
|
BSX
|
43,18 | -0,63% | 43,46 | 44,35 | 9.895.053,00 |
|
MMM
|
170,67 | 11,51% | 159,01 | 161,68 | 9.879.574,00 |
|
KO
|
81,97 | -0,11% | 81,30 | 82,37 | 9.636.950,00 |
|
NKE
|
42,97 | -0,49% | 42,83 | 43,84 | 9.510.844,00 |
|
KVUE
|
18,98 | -0,04% | 18,90 | 19,08 | 9.194.045,00 |
|
CMG
|
33,33 | 0,38% | 32,73 | 34,16 | 9.110.545,00 |
|
LRCX
|
322,10 | 14,49% | 305,26 | 324,45 | 9.042.719,00 |
|
ORLY
|
87,96 | 2,47% | 84,45 | 86,24 | 8.973.395,00 |
|
UBER
|
71,58 | -0,53% | 71,59 | 73,41 | 8.910.223,00 |
|
GLW
|
162,42 | 10,50% | 152,59 | 160,54 | 8.865.747,00 |
|
NCLH
|
19,46 | -0,04% | 19,25 | 19,86 | 8.787.180,00 |
|
BA
|
204,80 | -4,44% | 208,70 | 216,73 | 8.757.308,00 |
|
SLB
|
46,58 | 0,27% | 46,31 | 47,23 | 8.751.008,00 |
|
CPRT
|
27,16 | -0,38% | 27,19 | 27,73 | 8.735.511,00 |
|
RF
|
30,83 | -0,29% | 31,03 | 31,81 | 8.705.435,00 |
|
QCOM
|
173,45 | 2,78% | 169,90 | 176,25 | 8.316.294,00 |
|
TSCO
|
29,65 | -0,55% | 30,13 | 30,79 | 8.011.940,00 |
|
MCHP
|
83,35 | 2,60% | 80,33 | 83,42 | 7.986.337,00 |
|
CRWD
|
191,09 | -7,21% | 197,82 | 208,25 | 7.885.174,00 |
|
C
|
132,78 | 4,02% | 128,44 | 131,27 | 7.749.963,00 |
|
DIS
|
96,12 | -0,24% | 96,00 | 98,39 | 7.730.701,00 |
|
CRM
|
170,15 | -4,29% | 166,50 | 175,39 | 7.712.699,00 |
|
ABT
|
99,68 | -1,94% | 100,03 | 102,46 | 7.582.997,00 |
|
HAS
|
88,75 | 6,64% | 81,00 | 83,40 | 7.395.231,00 |
|
KHC
|
25,81 | 0,03% | 25,65 | 26,12 | 7.351.819,00 |
|
KDP
|
30,22 | -0,19% | 30,38 | 31,07 | 7.277.450,00 |
|
CARR
|
66,69 | -0,13% | 66,84 | 69,22 | 7.254.784,00 |
|
SYF
|
72,23 | -1,58% | 73,04 | 74,38 | 7.206.437,00 |
|
CVS
|
110,57 | 3,09% | 107,13 | 108,90 | 6.930.475,00 |
|
KMI
|
32,37 | -0,14% | 32,25 | 33,07 | 6.864.195,00 |
|
TFC
|
51,36 | 0,24% | 50,69 | 52,64 | 6.826.510,00 |
|
USB
|
63,72 | 0,13% | 62,97 | 63,97 | 6.738.629,00 |
|
VTRS
|
17,60 | 0,44% | 16,97 | 17,51 | 6.688.820,00 |
|
DOW
|
30,47 | 0,11% | 29,52 | 30,56 | 6.645.911,00 |
|
NEM
|
92,47 | 3,10% | 89,13 | 90,95 | 6.567.849,00 |
|
META
|
643,69 | -3,63% | 636,01 | 653,30 | 6.429.911,00 |
|
OXY
|
56,50 | 1,29% | 54,00 | 55,67 | 6.360.951,00 |
|
DVN
|
44,12 | 0,40% | 43,22 | 44,31 | 6.186.406,00 |
|
WDC
|
548,41 | 66,98% | 485,28 | 505,99 | 6.174.087,00 |
|
GILD
|
130,24 | -3,33% | 132,91 | 135,50 | 6.147.674,00 |
|
KLAC
|
217,51 | 9,50% | 206,92 | 220,80 | 6.057.765,00 |
|
MOS
|
21,96 | -0,45% | 21,72 | 22,48 | 5.993.975,00 |
|
EFX
|
173,15 | -7,11% | 173,80 | 181,20 | 5.976.959,00 |
|
PEP
|
135,04 | -0,40% | 133,95 | 137,59 | 5.864.791,00 |
|
PANW
|
342,07 | -7,26% | 348,36 | 366,31 | 5.810.545,00 |
|
AMAT
|
564,44 | 40,32% | 522,96 | 554,99 | 5.799.001,00 |
|
MDLZ
|
59,85 | -0,50% | 59,69 | 60,90 | 5.704.536,00 |
|
PPL
|
35,39 | -0,02% | 35,32 | 36,18 | 5.659.785,00 |
|
STX
|
891,64 | 93,75% | 797,01 | 831,64 | 5.607.968,00 |
|
EQT
|
49,83 | 1,31% | 48,56 | 49,47 | 5.600.622,00 |
|
MRK
|
126,28 | 1,72% | 124,22 | 127,89 | 5.510.165,00 |
|
MS
|
216,36 | 5,63% | 210,35 | 219,74 | 5.457.016,00 |
|
ON
|
91,05 | 4,02% | 86,50 | 89,99 | 5.286.312,00 |
|
ANET
|
174,60 | 4,57% | 168,32 | 172,60 | 5.254.931,00 |
|
CVX
|
191,06 | 0,89% | 185,93 | 190,35 | 5.177.267,00 |
|
CTSH
|
43,60 | -0,34% | 43,19 | 44,98 | 5.157.311,00 |
|
IP
|
36,33 | 0,10% | 36,22 | 37,82 | 5.057.529,00 |
West Pharmaceutical Services hisse başına 0,22 dolar çeyreklik temettü dağıtacak
S&P Dow Jones Indices ve Pantera Capital dijital varlık endeksi başlattı
Rollins hisse başına 0,1825 dolar çeyreklik temettü ödeyecek
