- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,07 | -4,00% | 207,38 | 216,83 | 161.276.572,00 |
|
INTC
|
84,54 | 0,99% | 82,61 | 87,10 | 123.238.752,00 |
|
PFE
|
26,47 | -0,27% | 26,79 | 27,35 | 49.326.560,00 |
|
TSLA
|
376,12 | -0,89% | 364,02 | 380,78 | 46.901.794,00 |
|
F
|
12,40 | -0,10% | 12,38 | 12,65 | 40.551.118,00 |
|
MU
|
504,23 | -5,76% | 510,02 | 531,36 | 40.274.694,00 |
|
AMD
|
323,20 | -8,76% | 328,81 | 349,21 | 39.064.709,00 |
|
AMZN
|
259,73 | -1,48% | 260,34 | 264,15 | 36.276.546,00 |
|
ORCL
|
165,90 | -7,20% | 167,90 | 173,55 | 31.031.667,00 |
|
NFLX
|
92,29 | 0,52% | 91,30 | 92,84 | 28.679.089,00 |
|
AAPL
|
270,76 | 1,92% | 265,07 | 268,36 | 27.180.047,00 |
|
KO
|
78,37 | 2,68% | 75,40 | 76,71 | 25.792.289,00 |
|
MSFT
|
429,28 | 3,31% | 417,07 | 427,11 | 25.198.111,00 |
|
T
|
26,08 | 0,52% | 25,46 | 26,44 | 24.207.572,00 |
|
PLTR
|
141,18 | -2,22% | 141,01 | 145,07 | 22.062.493,00 |
|
GOOGL
|
349,78 | -0,11% | 342,73 | 353,18 | 21.852.867,00 |
|
PCG
|
16,27 | -0,11% | 16,38 | 16,82 | 20.454.429,00 |
|
AVGO
|
399,78 | -18,40% | 414,63 | 422,75 | 20.128.794,00 |
|
SMCI
|
27,24 | -0,54% | 27,46 | 29,49 | 19.936.026,00 |
|
GLW
|
153,02 | -13,83% | 165,52 | 177,00 | 19.357.873,00 |
|
VZ
|
47,24 | 0,05% | 46,74 | 48,65 | 19.152.458,00 |
|
CMG
|
32,87 | -0,55% | 33,49 | 34,67 | 18.420.627,00 |
|
CMCSA
|
27,65 | 0,07% | 27,30 | 28,01 | 18.205.330,00 |
|
NOW
|
90,50 | 0,06% | 87,81 | 94,03 | 18.010.051,00 |
|
QCOM
|
150,03 | -0,19% | 147,05 | 161,00 | 17.628.337,00 |
|
BAC
|
52,68 | 0,10% | 51,83 | 52,93 | 16.149.793,00 |
|
CNC
|
49,57 | 6,09% | 41,68 | 44,12 | 15.574.390,00 |
|
KVUE
|
17,55 | -0,01% | 17,40 | 17,66 | 15.527.781,00 |
|
BSX
|
58,45 | -1,49% | 59,93 | 61,73 | 14.456.408,00 |
|
GOOG
|
347,51 | -0,72% | 340,81 | 350,90 | 13.914.619,00 |
|
GM
|
78,96 | 1,02% | 76,61 | 78,83 | 13.754.092,00 |
|
HBAN
|
16,57 | 0,08% | 16,40 | 16,63 | 12.666.651,00 |
|
WMT
|
127,60 | -0,26% | 127,40 | 129,81 | 12.596.234,00 |
|
CCL
|
26,31 | -0,42% | 26,45 | 27,05 | 12.546.344,00 |
|
FCX
|
58,20 | -2,16% | 59,37 | 61,42 | 12.504.805,00 |
|
CSCO
|
86,87 | -1,92% | 87,64 | 89,50 | 12.368.918,00 |
|
NCLH
|
17,80 | -0,39% | 18,07 | 18,46 | 12.366.244,00 |
|
XOM
|
150,56 | 2,60% | 147,97 | 151,18 | 12.357.695,00 |
|
SLB
|
55,66 | 0,48% | 55,10 | 56,70 | 11.799.027,00 |
|
WBD
|
26,95 | 0,00% | 26,82 | 27,08 | 11.741.627,00 |
|
CAG
|
14,27 | 0,19% | 14,09 | 14,31 | 11.557.995,00 |
|
UPS
|
103,90 | -4,08% | 107,12 | 108,52 | 11.473.816,00 |
|
UBER
|
74,11 | -2,02% | 74,67 | 76,95 | 11.461.462,00 |
|
WFC
|
81,49 | 0,79% | 79,34 | 80,89 | 11.207.493,00 |
|
DVN
|
49,50 | 1,33% | 47,82 | 48,99 | 11.001.180,00 |
|
KDP
|
28,82 | 0,61% | 28,00 | 29,19 | 10.692.986,00 |
|
HPQ
|
19,73 | -0,01% | 19,50 | 20,11 | 10.673.111,00 |
|
NKE
|
45,02 | -0,11% | 44,49 | 45,41 | 10.655.656,00 |
|
OXY
|
58,59 | 1,36% | 56,95 | 58,02 | 10.413.462,00 |
|
BEN
|
29,45 | 1,47% | 27,01 | 27,80 | 10.130.292,00 |
|
AES
|
14,48 | 0,00% | 14,47 | 14,52 | 9.809.669,00 |
|
KMI
|
31,79 | 0,82% | 30,73 | 31,98 | 9.784.680,00 |
|
LRCX
|
251,16 | -7,84% | 256,31 | 268,83 | 9.640.941,00 |
|
ZBH
|
82,79 | -9,28% | 91,24 | 93,78 | 9.362.652,00 |
|
GIS
|
34,76 | 0,06% | 34,57 | 35,35 | 9.238.905,00 |
|
CVX
|
188,33 | 4,14% | 183,67 | 188,37 | 9.199.991,00 |
|
MCHP
|
84,24 | 1,16% | 85,28 | 89,29 | 9.081.595,00 |
|
DOC
|
16,06 | -0,13% | 16,11 | 16,65 | 9.026.830,00 |
|
ABT
|
93,84 | 1,02% | 90,88 | 93,26 | 9.000.806,00 |
|
IVZ
|
25,88 | 0,33% | 22,62 | 25,91 | 8.858.828,00 |
|
MO
|
67,80 | 1,71% | 65,50 | 66,92 | 8.775.115,00 |
|
UNH
|
366,72 | 11,96% | 348,95 | 356,49 | 8.701.641,00 |
|
KHC
|
22,47 | 0,46% | 21,81 | 22,12 | 8.688.476,00 |
|
ON
|
93,29 | 0,91% | 96,39 | 99,62 | 8.478.384,00 |
|
META
|
671,27 | -6,82% | 670,84 | 682,50 | 8.469.608,00 |
|
CSX
|
45,24 | -0,26% | 45,06 | 45,77 | 8.284.542,00 |
|
HAL
|
40,80 | 0,59% | 40,04 | 40,75 | 8.227.026,00 |
|
MOS
|
23,19 | -0,02% | 22,94 | 24,50 | 8.188.683,00 |
|
TSCO
|
35,58 | -0,01% | 35,51 | 36,97 | 8.181.564,00 |
|
NEM
|
109,85 | -6,13% | 115,74 | 119,44 | 8.018.799,00 |
|
BKNG
|
173,26 | -11,62% | 177,11 | 181,47 | 7.937.533,00 |
|
AIG
|
74,14 | -0,13% | 73,72 | 75,32 | 7.894.554,00 |
|
APH
|
143,75 | -2,05% | 144,45 | 150,00 | 7.785.797,00 |
|
HPE
|
27,94 | -0,67% | 28,31 | 28,90 | 7.747.570,00 |
|
PYPL
|
49,64 | -0,20% | 49,40 | 50,56 | 7.668.025,00 |
|
TMUS
|
186,77 | 7,57% | 182,01 | 190,47 | 7.513.826,00 |
|
AMAT
|
381,02 | -22,06% | 398,00 | 417,00 | 7.480.736,00 |
|
DOW
|
37,97 | -0,10% | 37,38 | 39,72 | 7.473.550,00 |
|
SBUX
|
97,29 | 4,86% | 97,84 | 99,50 | 7.414.931,00 |
|
MDLZ
|
58,56 | 2,23% | 57,30 | 58,24 | 7.404.720,00 |
|
CRM
|
181,37 | 1,25% | 177,51 | 184,29 | 7.282.596,00 |
|
VTRS
|
14,83 | -0,06% | 14,56 | 14,94 | 7.168.983,00 |
|
GE
|
289,23 | 4,59% | 280,10 | 284,87 | 6.791.269,00 |
|
BKR
|
67,67 | -0,56% | 68,28 | 70,41 | 6.733.783,00 |
|
CTRA
|
34,64 | 0,75% | 33,42 | 34,24 | 6.697.173,00 |
|
ENPH
|
34,31 | -4,69% | 34,42 | 36,38 | 6.662.485,00 |
|
KEY
|
21,97 | 0,18% | 21,67 | 22,07 | 6.542.257,00 |
|
ANET
|
165,33 | -6,95% | 168,51 | 176,76 | 6.509.284,00 |
|
NI
|
48,49 | 0,56% | 48,09 | 48,60 | 6.497.655,00 |
|
SYY
|
73,40 | -2,64% | 74,92 | 76,73 | 6.496.544,00 |
|
TFC
|
51,15 | -0,05% | 50,82 | 51,72 | 6.360.639,00 |
|
BAX
|
17,95 | -0,47% | 18,14 | 18,67 | 6.348.660,00 |
|
IP
|
34,02 | 1,15% | 32,13 | 33,28 | 6.329.856,00 |
|
COP
|
124,30 | 2,73% | 120,22 | 123,65 | 6.236.444,00 |
|
SW
|
40,56 | 0,52% | 39,78 | 40,57 | 6.235.304,00 |
|
MDT
|
81,89 | -0,72% | 82,86 | 84,05 | 6.213.665,00 |
|
SCHW
|
90,86 | 0,21% | 88,15 | 91,12 | 6.137.106,00 |
|
CVS
|
81,01 | 2,68% | 77,61 | 78,67 | 6.111.421,00 |
|
V
|
309,27 | 15,04% | 306,06 | 310,82 | 6.108.907,00 |
|
PG
|
149,17 | 0,94% | 147,42 | 149,70 | 6.103.885,00 |
|
HST
|
20,95 | 0,21% | 20,84 | 21,11 | 6.007.443,00 |
