- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,99 | 16,76% | 209,23 | 213,60 | 262.966.158,00 |
|
INTC
|
92,09 | 3,26% | 85,63 | 88,28 | 89.125.413,00 |
|
CRM
|
252,01 | 46,56% | 198,95 | 206,44 | 53.314.099,00 |
|
HPQ
|
29,61 | -1,12% | 29,19 | 30,83 | 38.356.395,00 |
|
SMCI
|
38,45 | 0,85% | 37,23 | 38,27 | 37.594.797,00 |
|
PLTR
|
185,94 | 7,19% | 168,90 | 178,49 | 33.456.178,00 |
|
F
|
13,97 | 0,06% | 13,76 | 13,93 | 31.560.938,00 |
|
BAC
|
61,15 | -1,00% | 61,94 | 62,58 | 30.176.232,00 |
|
NKE
|
38,42 | -0,13% | 38,41 | 39,48 | 30.162.759,00 |
|
AMZN
|
256,22 | -3,87% | 258,24 | 262,05 | 29.193.410,00 |
|
TSLA
|
354,66 | 8,43% | 342,53 | 351,93 | 26.613.109,00 |
|
MU
|
935,20 | -13,64% | 924,60 | 945,75 | 26.298.226,00 |
|
NOW
|
138,46 | 11,23% | 121,88 | 126,56 | 25.361.094,00 |
|
PCG
|
17,96 | -0,18% | 17,84 | 18,40 | 24.792.077,00 |
|
MRNA
|
142,69 | -7,69% | 145,10 | 156,13 | 23.075.198,00 |
|
AAPL
|
314,56 | 0,98% | 308,80 | 315,43 | 22.810.551,00 |
|
PFE
|
28,01 | -0,27% | 28,15 | 28,50 | 22.132.802,00 |
|
CRWD
|
227,96 | 38,35% | 181,24 | 191,32 | 21.733.223,00 |
|
WMT
|
102,61 | -1,70% | 104,08 | 106,09 | 21.284.786,00 |
|
T
|
25,43 | -0,44% | 25,72 | 26,02 | 20.886.146,00 |
|
NFLX
|
79,83 | -1,35% | 81,30 | 82,42 | 20.532.718,00 |
|
MSFT
|
504,98 | 7,23% | 487,31 | 497,40 | 20.203.071,00 |
|
ORCL
|
151,93 | 3,33% | 146,83 | 151,63 | 19.736.220,00 |
|
HBAN
|
16,87 | -0,18% | 16,94 | 17,15 | 19.087.766,00 |
|
HRL
|
21,29 | -2,38% | 23,49 | 24,06 | 17.226.917,00 |
|
CMCSA
|
26,39 | -0,86% | 26,97 | 27,27 | 16.114.975,00 |
|
AVGO
|
371,39 | 16,26% | 350,06 | 359,47 | 15.200.245,00 |
|
GOOGL
|
340,66 | -1,13% | 340,18 | 346,88 | 15.077.298,00 |
|
AMD
|
476,61 | -6,06% | 474,58 | 491,12 | 14.449.917,00 |
|
CCL
|
24,95 | -0,57% | 25,54 | 26,46 | 14.195.852,00 |
|
BSX
|
46,66 | -1,31% | 46,90 | 48,54 | 14.125.609,00 |
|
KHC
|
25,13 | 0,37% | 24,25 | 25,26 | 14.112.930,00 |
|
META
|
571,08 | -4,96% | 561,88 | 593,34 | 12.773.655,00 |
|
VZ
|
49,41 | -0,74% | 50,08 | 50,78 | 12.562.195,00 |
|
SLB
|
55,01 | 1,51% | 51,98 | 53,91 | 12.321.196,00 |
|
UBER
|
76,94 | -1,67% | 78,42 | 82,37 | 12.215.410,00 |
|
HPE
|
54,39 | -0,83% | 53,40 | 55,45 | 11.378.682,00 |
|
FCX
|
78,39 | -0,05% | 78,28 | 80,24 | 10.812.709,00 |
|
NCLH
|
16,64 | -0,37% | 16,98 | 17,67 | 10.225.251,00 |
|
WBD
|
28,86 | 0,05% | 28,72 | 28,94 | 10.179.758,00 |
|
GOOG
|
337,57 | -1,22% | 337,01 | 343,19 | 9.659.620,00 |
|
XOM
|
156,44 | -1,63% | 157,76 | 161,13 | 9.359.582,00 |
|
HAL
|
35,49 | 1,18% | 33,03 | 34,46 | 9.157.335,00 |
|
KVUE
|
19,21 | -0,13% | 19,21 | 19,47 | 8.728.571,00 |
|
KO
|
89,06 | -0,71% | 90,00 | 92,21 | 8.687.831,00 |
|
BBY
|
83,59 | -3,63% | 84,38 | 88,39 | 8.147.163,00 |
|
WFC
|
84,97 | -0,84% | 84,10 | 85,59 | 7.983.980,00 |
|
CSCO
|
112,14 | -0,41% | 111,19 | 112,95 | 7.797.601,00 |
|
CMG
|
37,23 | -0,09% | 36,78 | 37,72 | 7.731.235,00 |
|
SCHW
|
108,04 | -1,03% | 106,34 | 110,32 | 7.710.456,00 |
|
EQT
|
54,77 | 0,16% | 53,67 | 56,47 | 7.475.671,00 |
|
GIS
|
40,43 | 0,34% | 39,60 | 40,49 | 7.442.509,00 |
|
BKR
|
62,10 | 0,38% | 60,93 | 62,43 | 7.000.025,00 |
|
KMI
|
31,53 | -0,40% | 30,80 | 32,26 | 6.861.753,00 |
|
NEE
|
83,47 | -0,63% | 84,03 | 84,73 | 6.857.215,00 |
|
VICI
|
25,77 | -0,13% | 26,00 | 26,36 | 6.829.730,00 |
|
C
|
132,70 | -0,82% | 132,25 | 133,82 | 6.800.896,00 |
|
MRK
|
149,60 | -3,07% | 152,61 | 155,19 | 6.583.580,00 |
|
LVS
|
44,22 | -1,91% | 46,09 | 47,06 | 6.502.745,00 |
|
PANW
|
382,66 | 42,69% | 328,00 | 342,25 | 6.317.361,00 |
|
WMB
|
74,20 | -2,41% | 71,11 | 75,53 | 6.269.191,00 |
|
CAG
|
16,02 | -0,18% | 15,98 | 16,28 | 6.262.948,00 |
|
WDC
|
461,87 | -10,38% | 448,01 | 470,00 | 6.159.123,00 |
|
MCHP
|
75,42 | 1,39% | 72,91 | 74,41 | 5.953.327,00 |
|
PPL
|
34,44 | -0,58% | 34,93 | 35,31 | 5.852.562,00 |
|
DG
|
125,91 | 4,67% | 120,44 | 123,81 | 5.840.082,00 |
|
TJX
|
134,22 | -2,18% | 136,74 | 139,25 | 5.797.147,00 |
|
MDT
|
89,98 | -1,44% | 90,75 | 92,53 | 5.747.010,00 |
|
WDAY
|
194,10 | 3,71% | 188,05 | 193,60 | 5.722.768,00 |
|
DIS
|
106,81 | -2,76% | 109,45 | 111,52 | 5.719.627,00 |
|
CVX
|
199,79 | -0,66% | 198,12 | 202,39 | 5.710.133,00 |
|
GLW
|
152,76 | -0,63% | 146,95 | 152,93 | 5.631.633,00 |
|
HST
|
22,34 | -0,01% | 22,42 | 22,99 | 5.595.228,00 |
|
CSX
|
51,53 | -0,37% | 51,13 | 52,15 | 5.539.992,00 |
|
KEY
|
22,01 | -0,11% | 21,90 | 22,20 | 5.505.538,00 |
|
ADBE
|
289,05 | 15,24% | 265,04 | 274,60 | 5.420.936,00 |
|
DVN
|
47,13 | 0,42% | 46,16 | 47,40 | 5.412.756,00 |
|
SO
|
89,02 | -0,61% | 89,67 | 90,58 | 5.384.200,00 |
|
JNJ
|
265,75 | -4,35% | 269,55 | 272,91 | 5.372.732,00 |
|
QCOM
|
164,76 | 1,15% | 159,89 | 163,87 | 5.355.163,00 |
|
ABT
|
111,55 | -2,35% | 114,01 | 116,72 | 5.294.628,00 |
|
MCD
|
260,07 | -5,75% | 266,11 | 269,06 | 5.238.444,00 |
|
PG
|
143,13 | -1,66% | 144,50 | 145,93 | 5.235.658,00 |
|
MNST
|
46,69 | -0,77% | 47,79 | 48,94 | 5.187.376,00 |
|
SW
|
48,63 | -0,21% | 49,38 | 50,52 | 5.187.246,00 |
|
VTRS
|
16,88 | -0,02% | 16,65 | 17,07 | 5.175.560,00 |
|
GEN
|
30,49 | 0,89% | 28,75 | 29,86 | 5.162.457,00 |
|
TSCO
|
34,71 | -0,06% | 34,80 | 35,51 | 5.128.586,00 |
|
DOW
|
30,34 | 0,23% | 29,73 | 30,41 | 5.100.564,00 |
|
AES
|
14,72 | -0,03% | 14,72 | 14,74 | 5.090.147,00 |
|
ON
|
74,76 | 1,18% | 72,39 | 73,83 | 5.042.312,00 |
|
MO
|
67,66 | -1,18% | 68,33 | 69,29 | 4.970.423,00 |
|
KDP
|
31,86 | 0,00% | 31,74 | 32,33 | 4.967.963,00 |
|
RF
|
30,39 | -0,30% | 30,53 | 30,90 | 4.943.263,00 |
|
MOS
|
23,76 | -0,38% | 24,14 | 25,20 | 4.941.036,00 |
|
OXY
|
59,18 | 0,56% | 57,54 | 58,98 | 4.923.155,00 |
|
COP
|
129,52 | -0,41% | 130,08 | 132,72 | 4.900.300,00 |
|
DLTR
|
127,00 | -5,04% | 131,51 | 133,93 | 4.892.755,00 |
|
SBUX
|
107,24 | -1,35% | 105,42 | 108,58 | 4.866.784,00 |
|
IBM
|
238,74 | 8,51% | 228,96 | 234,23 | 4.811.650,00 |
|
AMAT
|
482,14 | -0,16% | 472,40 | 480,67 | 4.808.214,00 |
BNB Chain, Pasteur hard fork güncellemesini 25 Ağustos'ta mainnet'e taşıyacak
XRP ETF hacmi rekora ulaşırken RLUSD piyasa değeri 2 milyar doları aştı
Hyperliquid, ABD'de enerji sürekli vadeli işlemleri için CFTC'ye başvurdu
