- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
193,20 | -2,16% | 193,99 | 197,55 | 46.309.686,00 |
|
T
|
21,00 | 0,41% | 20,25 | 20,91 | 21.137.499,00 |
|
ORCL
|
138,69 | -4,95% | 141,16 | 145,62 | 17.759.059,00 |
|
AMZN
|
243,20 | -0,95% | 240,88 | 246,04 | 16.344.930,00 |
|
TSLA
|
405,97 | -13,44% | 390,50 | 420,00 | 15.698.780,00 |
|
NFLX
|
76,72 | 0,67% | 75,71 | 77,84 | 12.705.525,00 |
|
F
|
13,64 | -0,20% | 13,42 | 13,90 | 11.594.908,00 |
|
BAC
|
60,23 | 0,31% | 58,92 | 59,94 | 11.297.085,00 |
|
CMCSA
|
23,88 | 0,50% | 23,22 | 23,97 | 9.615.785,00 |
|
GOOGL
|
369,32 | 2,84% | 357,38 | 367,93 | 9.230.667,00 |
|
NOW
|
111,75 | 3,81% | 103,34 | 110,64 | 9.150.370,00 |
|
AVGO
|
364,36 | -9,33% | 371,18 | 383,16 | 7.957.749,00 |
|
INTC
|
109,26 | -12,76% | 121,52 | 127,30 | 7.301.162,00 |
|
CMG
|
34,57 | 0,57% | 33,78 | 35,35 | 7.052.225,00 |
|
WMT
|
111,78 | 1,12% | 109,37 | 112,37 | 7.006.776,00 |
|
META
|
605,58 | 5,29% | 581,76 | 603,58 | 6.535.529,00 |
|
GLW
|
182,76 | -11,90% | 193,16 | 206,99 | 6.481.439,00 |
|
HPE
|
43,47 | 0,35% | 41,50 | 43,85 | 6.319.006,00 |
|
KLAC
|
214,16 | -18,82% | 231,16 | 246,32 | 5.816.442,00 |
|
AMAT
|
535,98 | -56,17% | 591,68 | 629,00 | 5.812.980,00 |
|
KO
|
84,63 | 1,65% | 82,32 | 84,56 | 5.459.443,00 |
|
NKE
|
43,09 | -0,26% | 41,84 | 44,11 | 5.317.458,00 |
|
CCL
|
26,73 | -0,78% | 27,39 | 28,26 | 5.084.959,00 |
|
CSCO
|
112,48 | -1,43% | 112,68 | 115,48 | 4.794.643,00 |
|
KVUE
|
19,94 | 0,39% | 19,27 | 19,75 | 4.740.701,00 |
|
QCOM
|
180,65 | -5,71% | 177,10 | 188,67 | 4.575.702,00 |
|
NCLH
|
18,77 | -0,49% | 19,18 | 19,97 | 4.336.741,00 |
|
WDC
|
525,92 | -50,51% | 563,61 | 601,00 | 3.811.151,00 |
|
HPQ
|
22,88 | 0,29% | 21,96 | 22,67 | 3.675.581,00 |
|
MU
|
907,54 | -75,50% | 980,85 | 1.019,00 | 3.638.611,00 |
|
PLTR
|
135,72 | 3,27% | 126,64 | 134,07 | 3.492.811,00 |
|
VTRS
|
17,03 | 0,22% | 16,61 | 16,98 | 3.458.765,00 |
|
V
|
351,65 | -5,67% | 348,85 | 365,02 | 3.389.091,00 |
|
DVN
|
41,24 | 0,88% | 40,05 | 40,71 | 3.172.161,00 |
|
SLB
|
46,31 | 0,59% | 44,75 | 46,07 | 3.167.237,00 |
|
GIS
|
37,11 | 0,99% | 35,73 | 37,77 | 3.148.879,00 |
|
ON
|
88,81 | -5,78% | 93,00 | 98,67 | 3.137.141,00 |
|
ADBE
|
228,51 | 10,49% | 212,90 | 219,76 | 3.112.712,00 |
|
MDT
|
84,65 | 1,56% | 81,41 | 83,77 | 3.077.187,00 |
|
JNJ
|
268,54 | 9,10% | 255,93 | 261,38 | 3.039.297,00 |
|
C
|
142,33 | -1,55% | 141,56 | 143,89 | 3.037.358,00 |
|
DELL
|
407,72 | -3,99% | 393,25 | 429,74 | 2.877.484,00 |
|
KDP
|
31,96 | 0,21% | 31,70 | 33,21 | 2.875.469,00 |
|
CTSH
|
43,79 | 2,42% | 40,90 | 42,31 | 2.846.264,00 |
|
TER
|
333,32 | -45,82% | 377,17 | 399,80 | 2.810.892,00 |
|
DIS
|
97,80 | 0,40% | 97,02 | 99,44 | 2.793.346,00 |
|
FIS
|
43,12 | 1,85% | 40,46 | 41,76 | 2.711.677,00 |
|
OXY
|
50,13 | 1,30% | 48,69 | 49,27 | 2.611.398,00 |
|
CSX
|
48,49 | -0,34% | 48,71 | 49,29 | 2.610.175,00 |
|
MOS
|
20,93 | -0,25% | 20,82 | 21,43 | 2.600.855,00 |
|
NEM
|
94,78 | -3,40% | 95,60 | 98,93 | 2.584.753,00 |
|
ANET
|
165,83 | -7,41% | 161,36 | 177,20 | 2.546.884,00 |
|
PG
|
152,04 | 2,69% | 146,96 | 151,22 | 2.518.692,00 |
|
EXC
|
48,20 | 1,15% | 46,93 | 47,78 | 2.458.418,00 |
|
ORLY
|
85,59 | 1,34% | 82,71 | 90,25 | 2.458.088,00 |
|
WBD
|
26,16 | 0,04% | 26,00 | 26,49 | 2.420.268,00 |
|
CPRT
|
29,46 | 0,21% | 28,84 | 30,44 | 2.407.186,00 |
|
DAL
|
89,17 | -2,50% | 91,13 | 95,53 | 2.321.607,00 |
|
HBAN
|
18,11 | 0,22% | 17,57 | 17,98 | 2.301.029,00 |
|
MRK
|
128,99 | 2,18% | 125,62 | 130,00 | 2.292.892,00 |
|
BAX
|
23,06 | 0,48% | 22,16 | 22,83 | 2.192.567,00 |
|
CPB
|
23,20 | 0,54% | 22,37 | 23,25 | 2.165.335,00 |
|
VZ
|
42,90 | 0,83% | 41,63 | 43,16 | 2.159.979,00 |
|
AES
|
14,62 | 0,04% | 14,53 | 14,64 | 2.143.782,00 |
|
JPM
|
338,87 | 1,11% | 334,11 | 339,72 | 2.139.781,00 |
|
SMCI
|
25,80 | -1,37% | 26,74 | 27,74 | 2.137.264,00 |
|
AAPL
|
314,18 | 1,53% | 307,00 | 314,20 | 1.921.688,00 |
|
ENPH
|
41,55 | -3,00% | 41,76 | 46,15 | 1.909.301,00 |
|
SBUX
|
103,39 | 1,28% | 100,09 | 104,45 | 1.833.867,00 |
|
GEV
|
1.032,39 | -119,26% | 1.138,49 | 1.195,94 | 1.817.864,00 |
|
AMD
|
511,16 | -40,20% | 527,00 | 572,50 | 1.780.211,00 |
|
PFE
|
24,09 | 0,37% | 23,62 | 24,20 | 1.766.346,00 |
|
APH
|
157,60 | -9,09% | 164,69 | 169,37 | 1.699.228,00 |
|
FOXA
|
56,20 | 0,33% | 55,04 | 56,69 | 1.626.271,00 |
|
TMUS
|
188,91 | 7,02% | 177,34 | 182,74 | 1.573.869,00 |
|
ABBV
|
257,43 | 2,54% | 253,60 | 260,92 | 1.521.424,00 |
|
KEY
|
23,45 | 0,02% | 22,97 | 23,45 | 1.499.403,00 |
|
ICE
|
137,08 | 2,13% | 131,66 | 135,50 | 1.483.813,00 |
|
KMI
|
32,41 | 0,72% | 31,65 | 32,29 | 1.468.732,00 |
|
CAT
|
911,76 | -57,74% | 963,32 | 991,00 | 1.452.783,00 |
|
CFG
|
72,02 | -0,11% | 70,35 | 72,12 | 1.439.886,00 |
|
INTU
|
282,09 | 9,93% | 263,66 | 274,96 | 1.433.213,00 |
|
APA
|
33,13 | 0,66% | 32,09 | 32,89 | 1.413.905,00 |
|
BEN
|
34,69 | 0,27% | 34,16 | 34,67 | 1.406.000,00 |
|
COP
|
106,07 | 2,49% | 103,40 | 104,62 | 1.395.984,00 |
|
CL
|
95,23 | 1,81% | 92,16 | 95,00 | 1.391.733,00 |
|
CBRE
|
144,95 | 4,39% | 139,95 | 142,57 | 1.386.722,00 |
|
USB
|
63,24 | 0,40% | 62,34 | 63,05 | 1.341.751,00 |
|
BKNG
|
182,32 | 1,30% | 180,57 | 186,89 | 1.322.663,00 |
|
EQT
|
51,77 | 0,05% | 51,67 | 52,72 | 1.321.334,00 |
|
MSFT
|
392,79 | 6,06% | 381,22 | 389,15 | 1.300.173,00 |
|
AKAM
|
115,53 | 2,71% | 112,30 | 116,58 | 1.294.371,00 |
|
FAST
|
47,33 | -0,97% | 47,25 | 48,83 | 1.292.517,00 |
|
CEG
|
240,43 | -5,28% | 241,20 | 247,40 | 1.288.641,00 |
|
EW
|
94,76 | -0,47% | 92,72 | 95,57 | 1.260.292,00 |
|
ADI
|
374,39 | -14,09% | 385,96 | 395,93 | 1.223.560,00 |
|
MS
|
221,94 | -0,16% | 216,37 | 222,14 | 1.178.671,00 |
|
PPL
|
36,78 | 0,66% | 35,99 | 36,89 | 1.175.054,00 |
|
TECH
|
70,77 | -0,15% | 70,62 | 70,97 | 1.152.064,00 |
|
TAP
|
40,32 | 1,47% | 38,08 | 39,60 | 1.140.419,00 |
|
RTX
|
200,96 | -0,41% | 197,96 | 202,55 | 1.106.330,00 |
Goldman Sachs ve Morgan Stanley, SpaceX için 1 trilyon dolar fark eden hedef fiyat açıkladı
Lockheed Martin ve Rheinmetall, ATACMS füzelerini Avrupa'da ortak üretecek
Henkel, OLAPLEX satın alımını tamamladı; hisseler NASDAQ'dan çıktı
