- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,50 | 4,49% | 84,74 | 87,87 | 84.929.969,00 |
|
NVDA
|
216,04 | 5,58% | 210,18 | 213,85 | 72.127.862,00 |
|
T
|
20,84 | -0,07% | 20,92 | 22,21 | 51.697.976,00 |
|
NFLX
|
63,91 | -2,08% | 65,78 | 67,82 | 47.614.034,00 |
|
TSLA
|
391,53 | 20,98% | 365,27 | 377,32 | 47.335.586,00 |
|
VZ
|
43,10 | -1,43% | 43,43 | 45,08 | 37.232.375,00 |
|
CMCSA
|
22,07 | -0,60% | 22,40 | 23,09 | 30.141.327,00 |
|
F
|
11,58 | -0,02% | 11,44 | 11,84 | 27.495.965,00 |
|
AAPL
|
343,96 | -4,02% | 345,75 | 351,73 | 26.040.137,00 |
|
AMZN
|
249,11 | 1,41% | 246,45 | 250,01 | 25.943.340,00 |
|
PCG
|
12,84 | 0,24% | 12,49 | 12,99 | 25.176.093,00 |
|
EQT
|
54,85 | -0,70% | 54,08 | 56,07 | 24.090.988,00 |
|
META
|
630,45 | -10,67% | 633,27 | 648,04 | 23.905.274,00 |
|
BAC
|
50,54 | 0,02% | 50,30 | 50,92 | 23.210.044,00 |
|
NKE
|
37,90 | 0,63% | 37,30 | 38,27 | 22.129.989,00 |
|
SMCI
|
32,68 | 0,02% | 32,73 | 34,14 | 21.190.820,00 |
|
PFE
|
29,80 | -0,30% | 29,81 | 30,32 | 20.682.587,00 |
|
MU
|
903,60 | 35,70% | 858,34 | 891,89 | 20.092.035,00 |
|
KMI
|
33,95 | -0,42% | 33,65 | 34,75 | 19.537.157,00 |
|
UBER
|
66,13 | -0,60% | 66,43 | 68,90 | 19.428.990,00 |
|
ORCL
|
126,07 | 0,34% | 124,39 | 128,33 | 19.312.501,00 |
|
CMG
|
28,41 | 0,90% | 27,31 | 28,04 | 19.111.998,00 |
|
GOOGL
|
316,88 | -2,23% | 320,18 | 324,53 | 19.098.562,00 |
|
KO
|
92,72 | -0,19% | 92,64 | 95,05 | 17.031.257,00 |
|
CCL
|
26,85 | 0,75% | 25,86 | 26,50 | 15.978.572,00 |
|
MRNA
|
198,75 | -4,40% | 183,00 | 206,97 | 15.798.005,00 |
|
HBAN
|
15,74 | -0,06% | 15,50 | 15,82 | 13.917.856,00 |
|
KEY
|
21,21 | 0,14% | 20,93 | 21,21 | 13.716.543,00 |
|
NCLH
|
15,25 | 0,15% | 14,54 | 15,11 | 13.499.386,00 |
|
AMD
|
531,34 | 18,77% | 508,36 | 523,92 | 13.443.031,00 |
|
PLTR
|
198,83 | 2,09% | 190,57 | 197,49 | 13.407.665,00 |
|
GOOG
|
314,22 | -2,15% | 316,99 | 321,23 | 12.923.030,00 |
|
MSFT
|
532,61 | 7,94% | 515,70 | 525,77 | 12.862.753,00 |
|
NOW
|
158,16 | -1,93% | 153,72 | 159,50 | 12.777.536,00 |
|
AVGO
|
329,29 | 11,52% | 320,23 | 327,70 | 12.773.216,00 |
|
DOW
|
34,00 | 1,27% | 31,36 | 32,93 | 11.943.287,00 |
|
LKQ
|
17,24 | -0,21% | 17,21 | 18,29 | 11.287.838,00 |
|
CSCO
|
110,28 | 4,02% | 104,04 | 106,96 | 11.160.018,00 |
|
WMT
|
120,31 | 0,30% | 119,12 | 122,40 | 11.081.827,00 |
|
CTVA
|
11,93 | -0,47% | 12,38 | 12,74 | 10.474.916,00 |
|
PYPL
|
54,97 | -2,52% | 56,84 | 57,57 | 10.438.287,00 |
|
MRK
|
140,61 | -4,64% | 143,41 | 145,44 | 10.117.451,00 |
|
GLW
|
127,63 | 5,58% | 121,80 | 126,75 | 9.997.143,00 |
|
SLB
|
53,09 | 0,04% | 49,48 | 53,45 | 9.986.129,00 |
|
KHC
|
24,72 | -0,11% | 24,56 | 25,23 | 9.923.769,00 |
|
MOS
|
17,71 | -0,08% | 17,10 | 17,94 | 9.912.170,00 |
|
BSX
|
45,60 | -0,18% | 45,22 | 46,16 | 9.898.677,00 |
|
TSCO
|
32,53 | -0,90% | 33,01 | 34,75 | 9.471.697,00 |
|
APH
|
75,28 | 1,67% | 71,44 | 74,68 | 9.047.002,00 |
|
WDC
|
356,04 | 14,78% | 339,55 | 360,66 | 8.707.329,00 |
|
CPRT
|
29,16 | 0,15% | 28,61 | 29,18 | 8.684.715,00 |
|
RF
|
28,60 | 0,13% | 28,10 | 28,53 | 8.577.525,00 |
|
XOM
|
184,55 | 1,30% | 179,00 | 183,75 | 8.322.183,00 |
|
CAG
|
14,57 | -0,34% | 14,77 | 15,15 | 8.314.289,00 |
|
HAL
|
35,47 | 0,46% | 33,29 | 35,27 | 8.157.479,00 |
|
VICI
|
24,02 | 0,26% | 23,63 | 24,12 | 7.952.914,00 |
|
LRCX
|
237,37 | 7,58% | 225,14 | 234,06 | 7.872.546,00 |
|
AES
|
15,03 | -0,01% | 14,94 | 15,00 | 7.871.927,00 |
|
KLAC
|
149,18 | 4,39% | 144,82 | 149,84 | 7.831.309,00 |
|
KDP
|
34,99 | 0,36% | 34,48 | 35,40 | 7.805.194,00 |
|
FCX
|
65,18 | 0,07% | 64,00 | 65,72 | 7.755.784,00 |
|
WY
|
19,58 | 0,08% | 19,30 | 19,81 | 7.701.389,00 |
|
HPE
|
58,70 | 2,34% | 54,64 | 58,01 | 7.527.612,00 |
|
NEE
|
82,03 | -0,04% | 81,33 | 82,48 | 7.509.354,00 |
|
HPQ
|
34,11 | 0,47% | 32,84 | 34,25 | 7.458.654,00 |
|
TFC
|
48,92 | 0,17% | 47,83 | 48,61 | 7.362.015,00 |
|
GIS
|
33,70 | -0,74% | 34,24 | 35,25 | 7.105.996,00 |
|
DASH
|
168,38 | -10,51% | 178,01 | 185,26 | 7.006.849,00 |
|
IVZ
|
28,53 | 0,70% | 28,02 | 28,57 | 6.902.649,00 |
|
DVN
|
51,63 | 0,17% | 49,25 | 51,69 | 6.865.719,00 |
|
BA
|
188,19 | 0,05% | 182,40 | 189,09 | 6.759.996,00 |
|
CRWD
|
261,83 | 4,50% | 234,79 | 257,91 | 6.670.113,00 |
|
LVS
|
36,58 | 0,87% | 35,27 | 36,39 | 6.608.556,00 |
|
CCI
|
87,58 | 1,25% | 85,00 | 91,45 | 6.561.454,00 |
|
CSX
|
51,32 | 0,54% | 50,22 | 51,56 | 6.537.625,00 |
|
KVUE
|
19,50 | -0,36% | 19,38 | 19,84 | 6.531.603,00 |
|
ABT
|
104,89 | 0,90% | 101,56 | 104,00 | 6.517.911,00 |
|
WFC
|
82,65 | 0,06% | 81,55 | 82,76 | 6.410.882,00 |
|
TMUS
|
146,89 | -0,03% | 146,32 | 154,82 | 6.258.313,00 |
|
OXY
|
64,07 | -0,30% | 62,68 | 64,96 | 5.943.272,00 |
|
APA
|
51,67 | -0,36% | 49,58 | 52,39 | 5.924.051,00 |
|
LUV
|
42,85 | 1,18% | 40,22 | 41,81 | 5.813.829,00 |
|
ON
|
74,10 | 1,93% | 71,76 | 73,28 | 5.700.868,00 |
|
HST
|
25,06 | 0,18% | 24,58 | 24,94 | 5.677.446,00 |
|
ROL
|
34,57 | -0,41% | 34,22 | 35,57 | 5.491.132,00 |
|
QCOM
|
179,61 | 4,19% | 171,48 | 176,98 | 5.472.450,00 |
|
PG
|
159,93 | -1,14% | 160,64 | 164,50 | 5.454.052,00 |
|
CVX
|
232,03 | -1,43% | 227,98 | 233,74 | 5.278.257,00 |
|
DIS
|
110,42 | -1,96% | 111,64 | 112,99 | 5.209.497,00 |
|
GILD
|
158,70 | 2,52% | 155,76 | 157,65 | 5.137.753,00 |
|
PPL
|
34,94 | -0,23% | 34,73 | 35,33 | 5.113.633,00 |
|
SBUX
|
102,73 | 1,70% | 100,43 | 102,20 | 5.084.565,00 |
|
UPS
|
100,18 | -0,92% | 99,08 | 101,58 | 5.080.122,00 |
|
AKAM
|
98,56 | 5,08% | 89,31 | 93,75 | 5.073.340,00 |
|
NEM
|
110,36 | 0,88% | 107,81 | 114,24 | 5.065.554,00 |
|
CTSH
|
69,33 | -1,54% | 69,62 | 72,84 | 5.061.319,00 |
|
SCHW
|
89,75 | -0,83% | 90,15 | 91,51 | 5.028.335,00 |
|
MCHP
|
75,90 | 2,33% | 73,67 | 75,50 | 5.024.220,00 |
|
MDT
|
94,78 | -1,22% | 95,38 | 96,89 | 5.001.508,00 |
|
CNC
|
68,04 | -2,39% | 70,11 | 71,32 | 4.920.000,00 |
|
MS
|
183,50 | 4,32% | 179,29 | 182,51 | 4.915.877,00 |
