- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
66,77 | 7,91% | 64,98 | 68,77 | 104.826.910,00 |
|
NVDA
|
199,63 | -2,77% | 199,00 | 202,50 | 97.440.217,00 |
|
TSLA
|
373,78 | -14,05% | 385,30 | 393,01 | 82.728.431,00 |
|
NOW
|
84,90 | -18,08% | 101,03 | 104,31 | 80.212.826,00 |
|
PLTR
|
141,60 | -11,30% | 147,41 | 152,68 | 52.287.755,00 |
|
SMCI
|
26,74 | -2,46% | 28,78 | 29,44 | 43.243.716,00 |
|
CMCSA
|
31,63 | 2,12% | 29,11 | 29,53 | 40.261.985,00 |
|
AMD
|
305,35 | 4,06% | 286,14 | 304,25 | 37.247.717,00 |
|
MU
|
482,05 | -4,40% | 458,56 | 491,98 | 35.377.126,00 |
|
FCX
|
61,48 | -8,85% | 69,17 | 70,49 | 35.084.616,00 |
|
T
|
26,63 | 0,65% | 24,96 | 26,05 | 34.312.065,00 |
|
ORCL
|
176,33 | -11,00% | 182,80 | 189,18 | 34.060.279,00 |
|
HBAN
|
16,82 | 0,01% | 16,78 | 17,14 | 34.038.716,00 |
|
MSFT
|
415,77 | -17,25% | 423,67 | 433,70 | 32.892.456,00 |
|
PFE
|
26,65 | -0,16% | 26,74 | 27,39 | 32.537.627,00 |
|
NFLX
|
92,84 | -0,47% | 92,77 | 93,85 | 32.299.727,00 |
|
PCG
|
16,81 | -0,06% | 16,82 | 17,31 | 31.102.285,00 |
|
AMZN
|
255,04 | -0,48% | 250,33 | 255,94 | 30.933.972,00 |
|
F
|
12,48 | -0,16% | 12,58 | 12,88 | 26.967.450,00 |
|
BSX
|
65,76 | 0,81% | 61,78 | 65,32 | 26.812.353,00 |
|
AAPL
|
273,48 | 0,14% | 266,87 | 273,74 | 24.734.186,00 |
|
BAC
|
52,47 | -0,63% | 53,00 | 53,80 | 24.355.186,00 |
|
CSX
|
46,19 | 3,00% | 42,88 | 43,80 | 23.708.224,00 |
|
TXN
|
282,35 | 45,20% | 234,49 | 238,80 | 22.942.177,00 |
|
IBM
|
231,17 | -20,31% | 247,21 | 257,54 | 20.966.836,00 |
|
CRM
|
173,23 | -16,54% | 187,03 | 191,15 | 20.793.697,00 |
|
DOW
|
38,52 | -0,52% | 38,29 | 39,00 | 19.430.375,00 |
|
ON
|
97,79 | 8,60% | 87,02 | 89,69 | 19.143.590,00 |
|
CMG
|
33,91 | -1,33% | 34,71 | 35,76 | 18.383.227,00 |
|
VZ
|
47,25 | 1,26% | 45,17 | 46,15 | 18.191.714,00 |
|
SLB
|
54,78 | 0,54% | 53,19 | 54,85 | 17.963.638,00 |
|
CCL
|
26,66 | -0,36% | 26,71 | 27,70 | 17.006.389,00 |
|
UBER
|
74,72 | -0,89% | 75,10 | 77,97 | 16.882.243,00 |
|
KDP
|
28,54 | 2,00% | 26,43 | 26,96 | 16.750.896,00 |
|
WBD
|
26,92 | -0,42% | 27,27 | 27,38 | 16.744.602,00 |
|
KMI
|
31,72 | -0,08% | 31,73 | 32,02 | 15.855.616,00 |
|
MCHP
|
90,72 | 8,22% | 81,09 | 82,90 | 15.754.091,00 |
|
NKE
|
44,78 | -0,95% | 45,50 | 46,95 | 15.622.073,00 |
|
NCLH
|
18,42 | -0,61% | 18,81 | 19,51 | 15.594.012,00 |
|
AVGO
|
420,07 | -2,96% | 404,86 | 423,20 | 15.479.789,00 |
|
LUV
|
37,78 | -1,60% | 39,06 | 40,89 | 15.451.994,00 |
|
SCHW
|
88,92 | -2,80% | 91,15 | 93,00 | 15.348.105,00 |
|
CSCO
|
88,61 | -1,20% | 89,48 | 90,45 | 15.296.258,00 |
|
GOOGL
|
338,91 | -0,02% | 335,17 | 339,82 | 14.528.241,00 |
|
NEE
|
96,27 | 5,97% | 89,90 | 92,18 | 14.505.188,00 |
|
HAL
|
39,66 | 0,55% | 38,78 | 39,53 | 12.249.824,00 |
|
LULU
|
141,76 | -21,64% | 161,21 | 168,20 | 11.714.558,00 |
|
WFC
|
80,49 | -0,08% | 80,17 | 81,88 | 11.274.667,00 |
|
XOM
|
150,55 | 0,99% | 148,18 | 150,68 | 11.063.306,00 |
|
CAG
|
14,40 | -0,14% | 14,43 | 14,81 | 10.956.848,00 |
|
GOOG
|
337,74 | 0,54% | 332,96 | 338,03 | 10.815.182,00 |
|
WMT
|
132,04 | 2,29% | 128,84 | 130,45 | 10.730.626,00 |
|
LRCX
|
258,74 | -8,81% | 257,40 | 266,14 | 10.558.671,00 |
|
BKR
|
64,49 | 1,24% | 60,96 | 62,74 | 10.192.086,00 |
|
ABT
|
92,45 | 0,06% | 91,59 | 94,04 | 10.110.151,00 |
|
HPQ
|
20,15 | -0,30% | 20,39 | 21,38 | 10.018.305,00 |
|
DVN
|
48,17 | 1,05% | 45,97 | 47,32 | 9.958.516,00 |
|
PYPL
|
49,77 | -1,54% | 50,77 | 51,46 | 9.783.009,00 |
|
HPE
|
27,95 | -0,57% | 28,42 | 29,09 | 9.760.787,00 |
|
META
|
659,17 | -15,99% | 669,75 | 678,38 | 9.671.991,00 |
|
KO
|
76,31 | 1,80% | 74,55 | 75,38 | 9.455.636,00 |
|
KHC
|
21,99 | 0,06% | 21,77 | 22,14 | 9.298.763,00 |
|
TSCO
|
38,18 | -0,75% | 38,30 | 40,14 | 9.253.789,00 |
|
DHR
|
178,58 | -5,51% | 183,71 | 195,01 | 9.242.707,00 |
|
LVS
|
51,95 | -5,20% | 56,28 | 57,93 | 9.168.772,00 |
|
ADBE
|
239,03 | -16,41% | 251,90 | 258,75 | 8.869.283,00 |
|
BX
|
122,32 | -7,41% | 128,61 | 131,94 | 8.828.592,00 |
|
DOC
|
16,41 | 0,08% | 16,26 | 16,64 | 8.785.809,00 |
|
AES
|
14,49 | 0,03% | 14,45 | 14,51 | 8.584.105,00 |
|
EQT
|
58,94 | 0,21% | 56,78 | 59,26 | 8.501.808,00 |
|
OXY
|
57,82 | 0,65% | 56,20 | 57,11 | 8.484.805,00 |
|
KVUE
|
17,49 | 0,20% | 17,21 | 17,42 | 8.265.716,00 |
|
QCOM
|
133,98 | -2,26% | 135,55 | 137,49 | 8.058.728,00 |
|
PG
|
145,73 | 2,88% | 142,22 | 143,30 | 7.928.806,00 |
|
IP
|
33,53 | 0,19% | 32,92 | 35,93 | 7.896.210,00 |
|
DAL
|
68,39 | -0,03% | 68,08 | 70,80 | 7.810.131,00 |
|
GE
|
282,45 | 6,40% | 268,91 | 287,80 | 7.752.563,00 |
|
WDAY
|
114,73 | -11,98% | 125,61 | 132,70 | 7.519.846,00 |
|
PPL
|
38,54 | 0,74% | 37,55 | 38,59 | 7.470.536,00 |
|
UAL
|
91,28 | -1,00% | 90,21 | 96,20 | 7.324.227,00 |
|
NEM
|
111,06 | -1,32% | 110,40 | 112,85 | 7.305.790,00 |
|
RF
|
28,41 | 0,20% | 28,08 | 28,55 | 7.107.304,00 |
|
BA
|
234,17 | 2,08% | 221,22 | 232,60 | 7.104.074,00 |
|
CTSH
|
55,12 | -3,72% | 58,12 | 60,45 | 7.041.523,00 |
|
TFC
|
51,41 | 0,45% | 50,78 | 51,62 | 6.980.291,00 |
|
HON
|
214,42 | -5,55% | 219,29 | 226,00 | 6.940.993,00 |
|
VTRS
|
14,76 | 0,23% | 14,36 | 14,85 | 6.935.434,00 |
|
CVS
|
78,87 | 2,44% | 76,31 | 78,30 | 6.710.040,00 |
|
KEY
|
22,02 | -0,02% | 21,93 | 22,33 | 6.708.463,00 |
|
COP
|
124,40 | 1,81% | 120,91 | 123,23 | 6.651.374,00 |
|
MO
|
67,16 | 1,89% | 64,65 | 65,66 | 6.617.792,00 |
|
MDT
|
83,80 | 0,56% | 82,66 | 84,27 | 6.512.527,00 |
|
ACN
|
178,30 | -11,21% | 188,19 | 194,76 | 6.455.978,00 |
|
ENPH
|
36,19 | 0,77% | 34,00 | 35,68 | 6.445.377,00 |
|
ANET
|
172,54 | -4,23% | 171,14 | 178,48 | 6.432.175,00 |
|
CPB
|
20,97 | 0,02% | 20,71 | 21,08 | 6.339.071,00 |
|
UNH
|
354,54 | 0,48% | 349,10 | 358,56 | 6.312.071,00 |
|
V
|
308,84 | -1,79% | 308,06 | 311,36 | 6.284.787,00 |
|
WDC
|
403,27 | 14,67% | 381,76 | 402,00 | 5.930.466,00 |
|
GEN
|
18,81 | -1,19% | 19,75 | 20,15 | 5.759.182,00 |
|
CSGP
|
37,39 | -1,39% | 37,77 | 39,62 | 5.670.861,00 |
