- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
64,40 | -27,66% | 90,84 | 93,50 | 282.522.383,00 |
|
NVDA
|
203,47 | -10,16% | 212,08 | 215,33 | 67.319.793,00 |
|
AMZN
|
238,72 | -5,27% | 241,24 | 249,14 | 64.810.860,00 |
|
GOOGL
|
279,27 | -4,69% | 280,36 | 288,33 | 36.659.985,00 |
|
NFLX
|
62,18 | 0,13% | 61,39 | 62,59 | 25.560.272,00 |
|
GOOG
|
277,61 | -4,85% | 278,29 | 286,43 | 25.372.604,00 |
|
AAPL
|
346,75 | -2,23% | 347,30 | 351,43 | 23.902.915,00 |
|
TSLA
|
398,78 | -4,52% | 400,50 | 406,98 | 22.558.486,00 |
|
T
|
21,45 | 0,54% | 20,86 | 21,40 | 19.900.756,00 |
|
AMD
|
499,84 | -66,63% | 560,57 | 575,10 | 19.423.336,00 |
|
ORCL
|
131,00 | -8,55% | 136,59 | 144,61 | 18.831.338,00 |
|
F
|
12,19 | -0,17% | 11,70 | 12,45 | 18.702.515,00 |
|
SMCI
|
31,76 | -2,66% | 34,12 | 35,85 | 18.698.957,00 |
|
NOW
|
104,16 | -5,44% | 108,68 | 121,50 | 18.577.860,00 |
|
PFE
|
30,51 | 0,56% | 29,61 | 30,18 | 18.218.532,00 |
|
KDP
|
35,81 | 0,51% | 34,68 | 35,38 | 18.137.720,00 |
|
BAC
|
50,08 | -1,06% | 51,12 | 52,04 | 16.705.188,00 |
|
HPQ
|
28,95 | -2,89% | 31,74 | 32,98 | 15.270.244,00 |
|
CMCSA
|
23,05 | 0,78% | 21,80 | 22,29 | 15.224.955,00 |
|
MU
|
877,31 | -56,80% | 927,24 | 971,01 | 15.095.040,00 |
|
MSFT
|
521,66 | -8,55% | 519,56 | 541,29 | 13.679.227,00 |
|
CTVA
|
11,51 | 0,04% | 11,32 | 11,53 | 13.442.042,00 |
|
PLTR
|
184,96 | -11,45% | 190,36 | 198,51 | 13.263.651,00 |
|
KVUE
|
19,56 | 0,00% | 19,33 | 19,61 | 12.909.147,00 |
|
AVGO
|
323,55 | -21,48% | 338,80 | 346,15 | 12.562.712,00 |
|
META
|
620,70 | -4,07% | 616,80 | 634,68 | 12.484.625,00 |
|
CMG
|
32,15 | 0,88% | 29,90 | 31,54 | 11.910.264,00 |
|
NCLH
|
17,46 | -0,77% | 17,40 | 18,47 | 11.536.143,00 |
|
WMT
|
124,01 | 2,76% | 119,66 | 121,72 | 11.501.741,00 |
|
NKE
|
38,90 | 0,49% | 37,49 | 38,66 | 11.242.548,00 |
|
VZ
|
44,98 | 1,33% | 43,61 | 44,46 | 10.800.877,00 |
|
QCOM
|
163,81 | -21,66% | 179,47 | 185,59 | 9.336.120,00 |
|
GPN
|
96,14 | 10,48% | 83,69 | 86,71 | 9.304.681,00 |
|
BSX
|
42,62 | -0,08% | 41,68 | 43,09 | 8.951.366,00 |
|
XOM
|
186,76 | 3,51% | 180,94 | 184,39 | 8.815.796,00 |
|
KEY
|
21,12 | -0,38% | 21,32 | 21,64 | 8.261.554,00 |
|
KO
|
94,57 | 1,75% | 92,03 | 93,16 | 8.150.180,00 |
|
FCX
|
62,63 | -3,55% | 64,14 | 66,66 | 8.054.213,00 |
|
HBAN
|
15,77 | -0,21% | 15,86 | 16,08 | 7.759.976,00 |
|
CSCO
|
104,42 | -4,18% | 108,28 | 111,10 | 7.752.815,00 |
|
NEE
|
84,15 | 2,02% | 81,78 | 82,84 | 7.713.346,00 |
|
CCL
|
28,62 | -0,23% | 28,64 | 29,14 | 7.443.456,00 |
|
SBUX
|
104,22 | -1,26% | 103,08 | 105,76 | 7.428.501,00 |
|
CSX
|
51,95 | -0,28% | 50,98 | 52,90 | 7.216.776,00 |
|
UBER
|
64,94 | -0,81% | 64,04 | 65,80 | 7.057.152,00 |
|
KLAC
|
158,70 | -8,71% | 161,60 | 171,31 | 7.007.649,00 |
|
MDLZ
|
65,04 | 2,52% | 61,91 | 62,66 | 6.944.227,00 |
|
PCG
|
13,08 | -0,16% | 13,18 | 13,41 | 6.921.984,00 |
|
EXC
|
46,48 | 0,57% | 45,20 | 46,03 | 6.817.523,00 |
|
LRCX
|
236,52 | -17,81% | 251,47 | 260,58 | 6.656.338,00 |
|
HPE
|
54,26 | -4,63% | 58,43 | 60,81 | 6.533.325,00 |
|
CRWD
|
246,13 | -15,00% | 250,10 | 268,60 | 6.520.941,00 |
|
FIS
|
38,75 | 1,48% | 36,55 | 37,28 | 6.441.980,00 |
|
BAX
|
22,54 | -0,97% | 23,37 | 26,10 | 6.432.842,00 |
|
PEP
|
138,36 | 4,61% | 132,73 | 134,96 | 6.427.754,00 |
|
TMUS
|
158,70 | 11,44% | 146,59 | 152,72 | 6.187.591,00 |
|
WY
|
20,15 | 0,40% | 19,34 | 19,84 | 5.731.493,00 |
|
PYPL
|
57,40 | 0,46% | 56,12 | 57,71 | 5.692.749,00 |
|
RF
|
28,67 | -0,22% | 28,68 | 29,04 | 5.492.462,00 |
|
DELL
|
416,36 | -59,19% | 472,17 | 493,50 | 5.408.474,00 |
|
GLW
|
122,09 | -6,75% | 128,06 | 132,58 | 5.395.046,00 |
|
CPRT
|
30,24 | 0,68% | 29,16 | 29,59 | 5.328.304,00 |
|
MRNA
|
221,23 | -1,49% | 215,35 | 225,00 | 5.303.151,00 |
|
MRK
|
150,13 | 3,76% | 143,32 | 149,26 | 5.279.772,00 |
|
COO
|
59,73 | -0,59% | 59,57 | 60,44 | 5.243.966,00 |
|
GILD
|
172,05 | 6,43% | 160,86 | 165,70 | 5.167.497,00 |
|
MCHP
|
76,23 | -4,95% | 78,54 | 81,22 | 5.167.079,00 |
|
C
|
121,81 | -3,94% | 125,05 | 127,14 | 5.162.720,00 |
|
PG
|
162,98 | 2,47% | 158,66 | 160,95 | 5.158.559,00 |
|
APH
|
77,97 | -4,11% | 81,06 | 83,87 | 5.142.524,00 |
|
KHC
|
24,62 | 0,72% | 23,82 | 24,24 | 5.097.364,00 |
|
ON
|
70,15 | -5,12% | 73,80 | 75,96 | 5.046.338,00 |
|
BA
|
171,08 | -1,61% | 167,74 | 174,60 | 4.991.633,00 |
|
VICI
|
24,40 | -0,13% | 24,06 | 24,52 | 4.950.639,00 |
|
MGM
|
29,52 | 0,69% | 26,71 | 28,87 | 4.849.957,00 |
|
BMY
|
62,62 | 1,26% | 60,00 | 61,56 | 4.781.885,00 |
|
CAG
|
14,55 | 0,46% | 13,83 | 14,17 | 4.775.316,00 |
|
DXCM
|
83,35 | 3,38% | 78,59 | 80,01 | 4.691.622,00 |
|
CVX
|
235,19 | 3,72% | 229,01 | 232,95 | 4.328.317,00 |
|
GM
|
87,28 | 1,55% | 82,38 | 85,97 | 4.323.332,00 |
|
TXN
|
296,63 | -16,45% | 306,03 | 313,07 | 4.295.738,00 |
|
DASH
|
180,03 | 0,98% | 172,23 | 181,60 | 4.199.519,00 |
|
MO
|
78,22 | 1,51% | 74,48 | 76,81 | 4.140.515,00 |
|
KMI
|
33,81 | -0,16% | 33,77 | 34,32 | 4.038.443,00 |
|
DVN
|
52,12 | 0,96% | 50,37 | 51,53 | 4.023.827,00 |
|
CARR
|
53,93 | -1,61% | 52,89 | 55,59 | 3.885.451,00 |
|
OXY
|
63,81 | 0,81% | 62,06 | 63,39 | 3.799.616,00 |
|
WFC
|
83,68 | -1,11% | 84,34 | 85,49 | 3.738.610,00 |
|
FTNT
|
134,95 | -4,15% | 127,40 | 139,44 | 3.734.888,00 |
|
SLB
|
53,50 | -0,31% | 53,51 | 54,33 | 3.720.225,00 |
|
SYK
|
296,44 | -15,41% | 305,87 | 312,80 | 3.708.724,00 |
|
NEM
|
105,75 | -6,09% | 110,66 | 112,49 | 3.696.187,00 |
|
CSGP
|
29,75 | 1,63% | 27,07 | 28,39 | 3.688.611,00 |
|
WDC
|
364,26 | -31,24% | 388,36 | 402,23 | 3.686.699,00 |
|
ORLY
|
89,35 | 1,28% | 86,70 | 92,59 | 3.652.718,00 |
|
CL
|
96,30 | 3,17% | 91,71 | 93,27 | 3.610.619,00 |
|
CVS
|
90,59 | 0,26% | 89,55 | 91,90 | 3.492.592,00 |
|
ACN
|
259,02 | 11,82% | 238,10 | 247,96 | 3.461.997,00 |
|
KIM
|
24,53 | 0,11% | 23,68 | 24,42 | 3.443.082,00 |
|
FOXA
|
63,04 | -1,41% | 63,31 | 64,64 | 3.416.815,00 |
|
EQT
|
55,85 | 1,32% | 54,28 | 56,32 | 3.414.987,00 |
