- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,13 | 5,21% | 191,14 | 198,41 | 83.419.930,00 |
|
INTC
|
107,19 | -3,19% | 108,30 | 116,47 | 71.466.623,00 |
|
T
|
21,28 | 0,18% | 20,86 | 21,27 | 34.637.961,00 |
|
MU
|
933,80 | -4,58% | 891,66 | 942,02 | 31.818.311,00 |
|
F
|
13,47 | -0,10% | 13,55 | 13,80 | 27.308.973,00 |
|
PLTR
|
129,73 | -4,64% | 131,46 | 138,90 | 25.126.026,00 |
|
TSLA
|
392,74 | -10,17% | 401,88 | 419,56 | 21.674.804,00 |
|
SMCI
|
27,25 | 1,00% | 25,41 | 26,97 | 21.640.934,00 |
|
AAPL
|
314,29 | 3,65% | 310,15 | 315,48 | 21.615.897,00 |
|
PFE
|
24,22 | 0,14% | 23,93 | 24,35 | 19.436.880,00 |
|
AVGO
|
389,45 | 18,69% | 362,01 | 372,96 | 19.341.271,00 |
|
ORCL
|
138,28 | -3,31% | 137,55 | 145,56 | 17.654.816,00 |
|
NFLX
|
76,14 | -0,04% | 76,10 | 78,19 | 17.149.699,00 |
|
AMD
|
510,62 | -5,51% | 503,11 | 524,97 | 17.113.712,00 |
|
CCL
|
25,65 | -1,03% | 26,46 | 27,57 | 15.721.978,00 |
|
AMZN
|
241,90 | -4,10% | 242,70 | 248,93 | 14.803.837,00 |
|
BAC
|
58,54 | -1,33% | 59,79 | 60,83 | 14.585.091,00 |
|
OXY
|
53,57 | 1,86% | 49,39 | 51,88 | 14.431.688,00 |
|
MSFT
|
383,59 | -5,22% | 388,22 | 395,57 | 13.721.502,00 |
|
HBAN
|
17,51 | -0,51% | 17,95 | 18,17 | 13.499.342,00 |
|
CMCSA
|
23,50 | 0,09% | 23,37 | 24,24 | 13.298.617,00 |
|
NCLH
|
18,33 | -0,50% | 18,60 | 19,37 | 10.220.262,00 |
|
VZ
|
42,88 | 0,28% | 42,42 | 43,50 | 10.053.931,00 |
|
XOM
|
140,36 | -1,38% | 138,13 | 141,74 | 10.023.488,00 |
|
FCX
|
57,55 | -1,78% | 58,16 | 60,45 | 9.994.134,00 |
|
NKE
|
42,98 | -0,23% | 42,88 | 44,04 | 9.850.422,00 |
|
GOOGL
|
359,86 | -7,19% | 365,50 | 373,16 | 9.796.959,00 |
|
CSCO
|
113,61 | 1,82% | 111,67 | 114,03 | 9.789.494,00 |
|
WMT
|
112,92 | 1,39% | 111,30 | 113,50 | 9.649.590,00 |
|
DVN
|
43,12 | 0,70% | 40,75 | 42,76 | 9.398.796,00 |
|
SLB
|
47,03 | 0,60% | 45,83 | 46,78 | 8.671.067,00 |
|
DOW
|
29,26 | 0,61% | 27,55 | 28,70 | 8.510.219,00 |
|
HAL
|
34,72 | 0,93% | 33,16 | 34,07 | 8.100.057,00 |
|
HPE
|
44,70 | 1,22% | 42,50 | 44,28 | 8.095.474,00 |
|
NOW
|
107,13 | -3,61% | 109,04 | 113,79 | 7.850.036,00 |
|
KO
|
83,98 | -0,07% | 83,64 | 85,68 | 7.748.906,00 |
|
DELL
|
430,60 | 13,25% | 395,82 | 426,56 | 7.399.674,00 |
|
HPQ
|
23,68 | 0,72% | 22,66 | 23,40 | 6.979.693,00 |
|
BKR
|
56,81 | 2,34% | 53,27 | 54,89 | 6.963.328,00 |
|
KVUE
|
19,38 | -0,40% | 19,78 | 20,13 | 6.927.675,00 |
|
ANET
|
177,30 | 10,86% | 162,59 | 169,23 | 6.892.027,00 |
|
UBER
|
73,11 | -1,22% | 73,32 | 74,85 | 6.498.379,00 |
|
ON
|
92,53 | 1,43% | 87,96 | 92,06 | 6.450.638,00 |
|
CMG
|
33,53 | -0,83% | 34,24 | 35,38 | 6.377.555,00 |
|
GOOG
|
356,56 | -7,09% | 362,42 | 370,89 | 6.375.786,00 |
|
KLAC
|
220,72 | 4,32% | 210,86 | 223,79 | 6.367.718,00 |
|
BSX
|
44,67 | -0,63% | 45,09 | 46,37 | 6.069.975,00 |
|
META
|
605,18 | -10,43% | 603,66 | 625,37 | 6.065.615,00 |
|
PYPL
|
44,25 | -1,40% | 45,32 | 46,07 | 5.724.950,00 |
|
PANW
|
321,15 | -15,90% | 336,00 | 363,01 | 5.709.731,00 |
|
CVX
|
175,82 | 1,75% | 170,00 | 174,61 | 5.467.346,00 |
|
DAL
|
86,86 | -1,77% | 88,17 | 92,20 | 5.442.827,00 |
|
WBD
|
26,20 | 0,07% | 26,11 | 26,46 | 5.314.131,00 |
|
QCOM
|
185,13 | 2,12% | 179,00 | 185,88 | 5.260.933,00 |
|
CFG
|
68,53 | -3,26% | 71,60 | 72,94 | 5.109.580,00 |
|
PCG
|
17,05 | -0,13% | 16,85 | 17,39 | 5.066.164,00 |
|
VICI
|
26,31 | -0,47% | 26,75 | 27,42 | 4.936.068,00 |
|
KR
|
59,06 | 0,51% | 58,37 | 60,06 | 4.933.591,00 |
|
GLW
|
184,90 | -0,47% | 178,40 | 191,00 | 4.909.798,00 |
|
EQT
|
51,03 | -0,74% | 51,29 | 52,06 | 4.861.400,00 |
|
FITB
|
56,05 | -1,88% | 57,88 | 58,52 | 4.684.201,00 |
|
COP
|
109,77 | 1,29% | 104,55 | 108,81 | 4.633.771,00 |
|
WFC
|
85,71 | -1,47% | 86,89 | 88,57 | 4.623.553,00 |
|
CRWD
|
189,59 | -5,03% | 192,22 | 201,37 | 4.594.545,00 |
|
KHC
|
25,04 | -0,27% | 25,25 | 25,75 | 4.535.951,00 |
|
KEY
|
22,65 | -0,73% | 23,36 | 23,60 | 4.525.901,00 |
|
CPRT
|
28,76 | -0,51% | 29,17 | 29,92 | 4.318.723,00 |
|
SW
|
42,38 | -2,63% | 44,45 | 45,92 | 4.310.536,00 |
|
APA
|
34,82 | 0,80% | 32,60 | 34,26 | 4.288.093,00 |
|
SCHW
|
102,35 | 0,43% | 100,89 | 102,54 | 4.252.295,00 |
|
MRK
|
125,98 | -2,88% | 127,89 | 129,69 | 4.247.271,00 |
|
MRNA
|
74,27 | -5,52% | 77,41 | 82,90 | 4.224.506,00 |
|
CSX
|
48,16 | -0,35% | 48,10 | 49,09 | 4.201.313,00 |
|
AMAT
|
570,71 | 16,14% | 527,63 | 558,28 | 4.140.739,00 |
|
GILD
|
135,63 | -0,74% | 132,00 | 136,60 | 4.116.254,00 |
|
LRCX
|
332,89 | 6,75% | 313,10 | 330,75 | 4.046.610,00 |
|
MDLZ
|
59,95 | -0,28% | 59,73 | 61,20 | 4.037.620,00 |
|
NEM
|
92,96 | -2,10% | 94,21 | 97,50 | 4.031.461,00 |
|
LYB
|
56,02 | 1,41% | 52,93 | 54,76 | 4.026.909,00 |
|
CRM
|
166,17 | -3,36% | 167,68 | 172,38 | 4.011.274,00 |
|
JPM
|
333,01 | -6,22% | 337,09 | 341,40 | 3.992.044,00 |
|
RF
|
29,76 | -0,84% | 30,49 | 30,80 | 3.968.138,00 |
|
CTSH
|
42,86 | -1,08% | 42,50 | 44,12 | 3.946.559,00 |
|
WDC
|
534,83 | 2,74% | 510,37 | 550,00 | 3.911.523,00 |
|
C
|
138,23 | -2,55% | 140,66 | 144,71 | 3.909.149,00 |
|
USB
|
61,12 | -1,77% | 62,86 | 63,39 | 3.904.858,00 |
|
GIS
|
36,68 | -0,43% | 36,69 | 37,52 | 3.829.836,00 |
|
BMY
|
57,81 | -0,16% | 57,45 | 58,49 | 3.787.081,00 |
|
KDP
|
31,07 | -0,42% | 31,23 | 32,60 | 3.769.001,00 |
|
PEP
|
143,80 | -1,20% | 144,54 | 149,04 | 3.760.421,00 |
|
NEE
|
87,57 | -0,89% | 88,01 | 89,25 | 3.726.236,00 |
|
ACN
|
138,63 | -3,47% | 140,39 | 143,97 | 3.678.001,00 |
|
TXN
|
304,72 | 11,42% | 285,39 | 296,38 | 3.663.660,00 |
|
CAG
|
13,87 | -0,16% | 14,02 | 14,40 | 3.628.129,00 |
|
TECH
|
70,56 | -0,05% | 70,54 | 70,98 | 3.606.265,00 |
|
ORLY
|
85,28 | -1,38% | 84,83 | 86,77 | 3.569.536,00 |
|
VTRS
|
16,51 | -0,46% | 16,91 | 17,17 | 3.567.582,00 |
|
MOS
|
20,69 | -0,44% | 20,69 | 21,49 | 3.533.632,00 |
|
TGT
|
132,84 | 5,29% | 126,33 | 127,89 | 3.509.818,00 |
|
SWKS
|
58,90 | -0,86% | 59,19 | 61,65 | 3.498.040,00 |
|
JNJ
|
265,31 | -1,94% | 264,05 | 269,43 | 3.449.481,00 |
