- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
209,59 | -4,83% | 214,50 | 218,74 | 23.284.398,00 |
|
INTC
|
85,47 | -4,49% | 89,75 | 92,77 | 21.903.225,00 |
|
SMCI
|
34,50 | -2,86% | 36,42 | 37,67 | 10.268.658,00 |
|
MRNA
|
134,60 | -10,79% | 132,42 | 159,47 | 7.971.256,00 |
|
TSLA
|
353,65 | -9,11% | 346,90 | 366,50 | 7.171.596,00 |
|
MU
|
895,07 | -70,52% | 958,26 | 989,96 | 7.129.313,00 |
|
F
|
14,05 | -0,37% | 14,13 | 14,55 | 6.609.813,00 |
|
WMT
|
104,76 | 0,97% | 102,15 | 104,28 | 6.551.366,00 |
|
PLTR
|
175,00 | -5,09% | 172,55 | 182,44 | 6.364.468,00 |
|
AMZN
|
262,61 | 4,26% | 257,04 | 261,09 | 6.148.983,00 |
|
AES
|
14,77 | 0,00% | 14,75 | 14,78 | 5.261.164,00 |
|
WBD
|
28,92 | 0,38% | 28,30 | 28,62 | 5.109.709,00 |
|
AAPL
|
312,51 | 3,40% | 307,01 | 312,38 | 4.205.563,00 |
|
FCX
|
77,65 | 1,04% | 74,40 | 77,33 | 3.690.773,00 |
|
ORCL
|
142,44 | -4,11% | 142,60 | 148,35 | 3.606.881,00 |
|
NFLX
|
80,27 | 0,63% | 79,17 | 80,49 | 3.354.480,00 |
|
GOOGL
|
348,54 | 3,92% | 340,40 | 346,20 | 3.237.329,00 |
|
ACN
|
186,79 | 1,73% | 180,02 | 188,45 | 3.232.203,00 |
|
T
|
25,51 | 0,24% | 25,17 | 25,55 | 3.197.195,00 |
|
BAC
|
62,36 | 0,69% | 61,52 | 62,52 | 3.194.245,00 |
|
AMD
|
453,17 | -19,33% | 462,11 | 477,36 | 3.160.858,00 |
|
PFE
|
27,95 | -0,13% | 27,66 | 28,43 | 3.093.726,00 |
|
VZ
|
49,81 | 0,38% | 49,17 | 49,72 | 2.903.737,00 |
|
AVGO
|
362,56 | -5,62% | 365,05 | 375,13 | 2.336.850,00 |
|
GOOG
|
345,29 | 3,71% | 337,81 | 343,29 | 2.243.014,00 |
|
DIS
|
111,19 | 3,53% | 106,97 | 108,41 | 2.224.182,00 |
|
CCL
|
26,11 | 0,38% | 25,46 | 25,87 | 2.117.598,00 |
|
PCG
|
18,02 | 0,42% | 17,46 | 18,09 | 2.112.902,00 |
|
HPE
|
51,78 | -1,86% | 52,75 | 54,10 | 1.971.588,00 |
|
NKE
|
41,04 | 0,34% | 40,24 | 41,13 | 1.940.277,00 |
|
CMG
|
37,45 | 0,56% | 35,40 | 36,90 | 1.918.674,00 |
|
AMAT
|
476,27 | -15,44% | 483,13 | 503,50 | 1.869.715,00 |
|
MSFT
|
487,10 | 4,36% | 478,53 | 486,36 | 1.860.219,00 |
|
META
|
553,40 | 3,96% | 543,23 | 553,87 | 1.794.522,00 |
|
KO
|
92,15 | 1,09% | 90,32 | 91,20 | 1.763.943,00 |
|
NOW
|
129,44 | 1,03% | 127,47 | 131,18 | 1.698.101,00 |
|
CMCSA
|
27,06 | 0,23% | 26,43 | 26,97 | 1.637.837,00 |
|
MO
|
67,64 | 1,62% | 65,77 | 67,11 | 1.634.975,00 |
|
CRM
|
212,67 | 3,26% | 204,73 | 211,07 | 1.578.236,00 |
|
PANW
|
351,18 | -7,34% | 343,01 | 360,49 | 1.554.351,00 |
|
WDC
|
423,45 | -36,08% | 454,33 | 478,80 | 1.523.515,00 |
|
GLW
|
142,28 | -7,68% | 148,05 | 155,48 | 1.522.989,00 |
|
UBER
|
78,89 | 0,28% | 77,85 | 80,22 | 1.501.241,00 |
|
HPQ
|
29,14 | -0,65% | 29,36 | 30,10 | 1.480.289,00 |
|
NCLH
|
17,46 | 0,20% | 16,86 | 17,46 | 1.469.162,00 |
|
KLAC
|
178,18 | -5,57% | 182,11 | 189,77 | 1.459.305,00 |
|
MRK
|
150,40 | -2,09% | 148,59 | 154,49 | 1.426.531,00 |
|
CSCO
|
109,64 | -1,51% | 110,45 | 112,19 | 1.333.857,00 |
|
BSX
|
49,51 | -0,88% | 49,01 | 50,90 | 1.310.985,00 |
|
PYPL
|
61,94 | 0,40% | 61,46 | 62,68 | 1.197.383,00 |
|
USB
|
62,81 | 0,75% | 61,46 | 62,43 | 1.192.169,00 |
|
ABNB
|
190,91 | 3,66% | 184,31 | 188,60 | 1.171.613,00 |
|
TGT
|
169,28 | 3,88% | 160,23 | 165,48 | 1.142.406,00 |
|
TSCO
|
35,80 | 0,89% | 34,76 | 35,38 | 1.109.331,00 |
|
CRWD
|
190,94 | -1,43% | 187,01 | 192,85 | 1.101.271,00 |
|
BA
|
211,37 | -2,80% | 212,75 | 216,46 | 1.088.274,00 |
|
NEM
|
131,67 | 0,24% | 129,80 | 132,34 | 1.068.174,00 |
|
KVUE
|
19,47 | 0,41% | 18,87 | 19,16 | 1.065.620,00 |
|
V
|
379,77 | 9,09% | 366,66 | 371,80 | 1.057.296,00 |
|
CAG
|
16,62 | 0,20% | 16,04 | 16,45 | 965.734,00 |
|
ON
|
71,87 | -2,24% | 73,52 | 75,67 | 957.659,00 |
|
KMI
|
30,77 | -0,14% | 30,84 | 31,86 | 949.173,00 |
|
LRCX
|
300,44 | -13,27% | 303,85 | 319,10 | 940.007,00 |
|
WFC
|
85,14 | 1,38% | 83,48 | 85,00 | 925.999,00 |
|
GIS
|
40,75 | 0,84% | 39,29 | 40,09 | 923.092,00 |
|
QCOM
|
157,16 | -3,31% | 159,17 | 163,33 | 922.775,00 |
|
NEE
|
83,53 | -0,06% | 83,54 | 85,27 | 896.133,00 |
|
CPB
|
23,98 | 0,07% | 23,59 | 24,16 | 890.069,00 |
|
DELL
|
427,04 | -16,16% | 429,45 | 444,43 | 873.550,00 |
|
PPL
|
34,68 | 0,33% | 34,37 | 35,32 | 868.179,00 |
|
MOS
|
24,85 | 0,46% | 23,55 | 24,76 | 846.759,00 |
|
KHC
|
25,87 | 0,28% | 25,45 | 25,78 | 836.596,00 |
|
VICI
|
27,08 | 0,60% | 26,46 | 26,71 | 833.777,00 |
|
ANET
|
187,03 | -1,72% | 183,59 | 190,44 | 823.607,00 |
|
DOW
|
31,49 | -0,88% | 32,28 | 33,33 | 823.262,00 |
|
OXY
|
60,61 | -0,64% | 61,20 | 61,78 | 797.206,00 |
|
RF
|
30,95 | 0,54% | 30,12 | 30,56 | 795.904,00 |
|
TJX
|
139,60 | -0,79% | 139,59 | 141,93 | 791.802,00 |
|
CPRT
|
33,76 | -0,03% | 33,78 | 34,60 | 750.294,00 |
|
KEY
|
22,11 | 0,23% | 21,69 | 22,10 | 747.802,00 |
|
HBAN
|
17,25 | 0,22% | 16,88 | 17,25 | 745.431,00 |
|
XOM
|
164,05 | -1,01% | 164,61 | 168,00 | 740.366,00 |
|
BMY
|
66,95 | -0,07% | 65,13 | 67,55 | 712.446,00 |
|
MDLZ
|
65,20 | 0,76% | 63,95 | 64,74 | 709.477,00 |
|
GM
|
87,10 | -0,76% | 85,79 | 88,36 | 683.941,00 |
|
VST
|
135,65 | -0,74% | 136,18 | 140,32 | 674.226,00 |
|
UNH
|
396,16 | 6,20% | 386,00 | 393,66 | 671.408,00 |
|
TXN
|
257,37 | -6,46% | 261,63 | 269,79 | 669.502,00 |
|
SLB
|
52,86 | -1,10% | 53,19 | 54,15 | 658.231,00 |
|
EXC
|
44,02 | 0,30% | 43,75 | 45,44 | 653.306,00 |
|
COP
|
134,51 | -0,32% | 134,45 | 135,88 | 653.109,00 |
|
CSX
|
51,90 | 0,25% | 51,09 | 51,76 | 648.656,00 |
|
HAL
|
34,62 | -0,75% | 35,12 | 35,99 | 639.608,00 |
|
SCHW
|
113,99 | 1,84% | 110,17 | 112,40 | 614.052,00 |
|
TPR
|
131,53 | 1,36% | 129,52 | 131,37 | 605.615,00 |
|
BRK.B
|
502,87 | 7,44% | 495,68 | 501,00 | 598.513,00 |
|
AEP
|
120,80 | -0,09% | 120,52 | 126,17 | 594.466,00 |
|
PEP
|
145,50 | 2,05% | 141,64 | 143,56 | 594.167,00 |
|
KDP
|
32,68 | 0,66% | 31,60 | 32,15 | 590.748,00 |
|
MNST
|
48,90 | 1,10% | 47,22 | 48,12 | 580.940,00 |
|
C
|
132,13 | 0,46% | 130,34 | 132,25 | 570.939,00 |
Nasdaq yaklaşık 150 puan geriledi; Chicago Fed Ulusal Aktivite Endeksi Temmuz'da düştü
Alibaba, Burry'nin çıkışı ve 10,3 milyar dolarlık hisse ihracının seyrelme endişesiyle geriledi
Verizon, müşteri hizmetleri ve ağ operasyonları için Google Gemini'yi devreye aldı
