- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
203,55 | -7,33% | 201,92 | 211,00 | 96.817.412,00 |
|
INTC
|
103,13 | -6,94% | 107,45 | 110,85 | 83.753.485,00 |
|
T
|
21,56 | 0,39% | 20,62 | 21,26 | 57.090.871,00 |
|
ORCL
|
131,72 | -8,45% | 139,26 | 145,68 | 50.355.412,00 |
|
F
|
13,87 | -0,12% | 13,63 | 14,10 | 46.636.985,00 |
|
WBD
|
27,07 | 0,43% | 26,49 | 26,87 | 41.360.293,00 |
|
PLTR
|
130,06 | 2,43% | 125,77 | 132,28 | 35.215.836,00 |
|
KVUE
|
19,24 | -0,22% | 19,17 | 19,62 | 34.969.194,00 |
|
AAPL
|
317,41 | 2,01% | 312,17 | 316,91 | 34.244.143,00 |
|
PFE
|
24,47 | 0,33% | 24,10 | 24,41 | 32.010.047,00 |
|
MU
|
936,95 | -50,84% | 954,13 | 998,00 | 31.151.059,00 |
|
NFLX
|
73,85 | 0,53% | 72,51 | 75,70 | 29.933.985,00 |
|
TSLA
|
394,77 | -14,07% | 402,81 | 413,16 | 29.379.535,00 |
|
AMZN
|
247,29 | 1,56% | 244,41 | 251,03 | 27.772.783,00 |
|
CMCSA
|
23,98 | 0,40% | 23,35 | 23,73 | 24.607.606,00 |
|
MSFT
|
391,02 | 4,65% | 381,50 | 391,91 | 22.359.628,00 |
|
BAC
|
59,53 | -0,20% | 59,39 | 59,87 | 22.126.502,00 |
|
SMCI
|
27,67 | -0,73% | 27,91 | 29,00 | 20.584.922,00 |
|
AMD
|
534,17 | -23,27% | 540,05 | 560,25 | 19.672.142,00 |
|
VZ
|
42,70 | 0,47% | 41,34 | 42,44 | 19.515.418,00 |
|
CMG
|
36,65 | 1,42% | 34,65 | 35,78 | 18.023.214,00 |
|
HPE
|
47,24 | -1,35% | 48,35 | 51,08 | 15.942.069,00 |
|
META
|
656,91 | -12,72% | 658,01 | 677,86 | 15.745.248,00 |
|
NOW
|
111,26 | 2,44% | 105,71 | 111,50 | 15.432.323,00 |
|
PYPL
|
47,66 | 1,30% | 45,77 | 46,45 | 14.456.625,00 |
|
CCL
|
26,60 | -0,24% | 26,40 | 27,18 | 14.372.862,00 |
|
HPQ
|
24,77 | 0,54% | 24,13 | 24,85 | 13.981.578,00 |
|
XOM
|
144,53 | 6,06% | 137,14 | 138,97 | 13.540.858,00 |
|
AVGO
|
383,89 | -15,56% | 395,70 | 402,44 | 13.013.168,00 |
|
CSCO
|
119,25 | -2,25% | 117,03 | 121,61 | 12.960.334,00 |
|
WFC
|
87,66 | 0,48% | 86,65 | 87,84 | 12.791.351,00 |
|
WMT
|
114,79 | 0,81% | 111,93 | 114,16 | 12.449.222,00 |
|
GOOGL
|
352,57 | -4,47% | 352,75 | 357,82 | 12.107.720,00 |
|
HBAN
|
17,93 | -0,10% | 17,73 | 17,99 | 11.988.370,00 |
|
OXY
|
54,83 | 2,17% | 51,87 | 53,06 | 11.461.899,00 |
|
NKE
|
43,78 | -0,64% | 43,06 | 44,63 | 11.411.618,00 |
|
CRM
|
171,19 | 7,11% | 162,42 | 166,30 | 11.037.096,00 |
|
CAG
|
14,32 | 0,43% | 13,38 | 13,89 | 11.014.369,00 |
|
DOW
|
30,38 | 1,40% | 28,63 | 29,16 | 10.856.586,00 |
|
KDP
|
31,26 | -0,31% | 30,59 | 31,70 | 10.585.499,00 |
|
UBER
|
74,27 | -0,32% | 74,48 | 76,21 | 10.345.888,00 |
|
C
|
140,62 | -0,04% | 139,75 | 141,44 | 9.958.807,00 |
|
NCLH
|
19,63 | 0,02% | 19,36 | 20,00 | 9.950.393,00 |
|
FCX
|
59,97 | -1,58% | 60,13 | 62,06 | 9.671.011,00 |
|
BMY
|
59,36 | 1,74% | 56,94 | 57,94 | 9.624.920,00 |
|
QCOM
|
183,99 | -5,06% | 185,72 | 190,19 | 9.522.368,00 |
|
ABT
|
92,09 | -1,46% | 93,47 | 94,97 | 9.111.851,00 |
|
BSX
|
44,65 | -0,03% | 44,23 | 45,51 | 8.964.052,00 |
|
KEY
|
23,22 | -0,01% | 23,19 | 23,45 | 8.467.169,00 |
|
KO
|
84,26 | 0,76% | 82,41 | 83,74 | 8.462.662,00 |
|
FAST
|
47,04 | 0,41% | 46,16 | 47,26 | 8.395.119,00 |
|
DVN
|
43,71 | 1,76% | 41,81 | 42,51 | 8.387.895,00 |
|
CPRT
|
27,45 | 0,01% | 27,49 | 28,57 | 8.269.400,00 |
|
ANET
|
181,12 | -6,47% | 182,50 | 187,62 | 8.119.458,00 |
|
GIS
|
36,61 | 0,34% | 35,26 | 36,37 | 8.046.380,00 |
|
GOOG
|
350,68 | -4,36% | 350,70 | 355,68 | 7.901.515,00 |
|
DIS
|
96,00 | 0,38% | 95,52 | 97,05 | 7.889.088,00 |
|
MRNA
|
66,99 | -1,35% | 67,31 | 76,72 | 7.758.225,00 |
|
KHC
|
25,23 | 0,30% | 24,51 | 25,05 | 7.606.194,00 |
|
RF
|
31,06 | 0,06% | 30,70 | 31,19 | 7.505.709,00 |
|
MOS
|
22,33 | 0,83% | 20,86 | 21,66 | 7.491.955,00 |
|
DAL
|
86,22 | -1,19% | 85,35 | 89,20 | 7.463.993,00 |
|
WMB
|
74,45 | 0,28% | 74,11 | 75,81 | 7.421.669,00 |
|
AES
|
14,77 | -0,02% | 14,76 | 14,79 | 7.380.515,00 |
|
CTSH
|
44,16 | 1,05% | 42,34 | 44,62 | 7.060.096,00 |
|
PCG
|
17,37 | 0,16% | 17,02 | 17,25 | 6.858.323,00 |
|
HAL
|
35,21 | 1,08% | 34,13 | 34,54 | 6.798.702,00 |
|
ON
|
90,39 | -5,61% | 94,29 | 96,80 | 6.761.234,00 |
|
KR
|
59,34 | -1,16% | 60,25 | 61,28 | 6.677.248,00 |
|
KMB
|
110,18 | -1,54% | 110,13 | 113,12 | 6.570.118,00 |
|
CSX
|
49,62 | -0,01% | 49,21 | 49,67 | 6.560.239,00 |
|
SLB
|
47,37 | -0,19% | 47,33 | 48,04 | 6.538.130,00 |
|
LRCX
|
329,98 | -20,22% | 338,13 | 354,73 | 6.463.135,00 |
|
KLAC
|
222,29 | -7,90% | 222,13 | 232,10 | 6.430.744,00 |
|
GLW
|
183,25 | -9,34% | 186,40 | 192,77 | 6.402.970,00 |
|
CVX
|
182,20 | 6,12% | 173,51 | 176,42 | 6.256.088,00 |
|
EQT
|
49,71 | 0,98% | 47,94 | 50,24 | 6.235.305,00 |
|
MCHP
|
84,27 | -4,36% | 86,52 | 89,45 | 5.928.189,00 |
|
V
|
357,64 | 8,63% | 345,33 | 351,17 | 5.694.677,00 |
|
VICI
|
26,39 | 0,29% | 25,83 | 26,20 | 5.681.062,00 |
|
KMI
|
32,24 | 0,17% | 31,77 | 32,49 | 5.620.450,00 |
|
TSCO
|
30,24 | -0,06% | 30,09 | 30,52 | 5.572.045,00 |
|
ORLY
|
87,30 | 1,02% | 83,80 | 86,45 | 5.533.794,00 |
|
CSGP
|
28,77 | -0,11% | 28,09 | 30,05 | 5.473.851,00 |
|
HST
|
23,07 | -0,25% | 23,01 | 23,33 | 5.438.153,00 |
|
TFC
|
51,96 | 0,13% | 51,33 | 52,04 | 5.408.879,00 |
|
SCHW
|
102,38 | -0,33% | 101,80 | 103,57 | 5.383.486,00 |
|
APA
|
34,67 | 1,37% | 32,93 | 33,73 | 5.367.493,00 |
|
JPM
|
334,60 | -1,64% | 335,77 | 338,59 | 5.334.869,00 |
|
PEP
|
138,48 | 1,25% | 135,31 | 137,96 | 5.241.748,00 |
|
CRWD
|
187,94 | -0,68% | 186,48 | 198,00 | 5.185.367,00 |
|
CPB
|
22,15 | 0,17% | 21,41 | 22,12 | 5.074.885,00 |
|
TXN
|
298,61 | -11,40% | 303,40 | 312,93 | 5.005.179,00 |
|
MDLZ
|
59,87 | 1,41% | 57,82 | 58,91 | 4.941.587,00 |
|
AMAT
|
575,15 | -26,69% | 573,39 | 609,22 | 4.870.308,00 |
|
USB
|
62,35 | 0,16% | 62,14 | 62,75 | 4.749.248,00 |
|
CVS
|
105,91 | 1,98% | 102,40 | 105,46 | 4.651.735,00 |
|
ACN
|
138,51 | 3,08% | 134,85 | 142,45 | 4.648.067,00 |
|
NEE
|
88,38 | 0,37% | 87,07 | 87,97 | 4.638.449,00 |
|
IP
|
37,01 | -0,95% | 37,28 | 38,60 | 4.616.868,00 |
|
BKR
|
57,66 | 0,59% | 57,15 | 57,84 | 4.594.385,00 |
L3Harris, ABD Uzay Kuvvetleri'nden 18 AMDT3 füze izleme uydusu sözleşmesi aldı
Sunrun, güneş enerjisiyle yapay zekâ hesaplama geliri sağlayacak pilot programı başlattı
Lands' End yeni CEO'su Cole'a RSU ve opsiyon bazlı teşvik paketi sağladı
