- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
117,02 | -10,54% | 126,66 | 132,61 | 113.736.478,00 |
|
NVDA
|
207,38 | -5,02% | 208,34 | 212,71 | 94.133.708,00 |
|
NFLX
|
78,75 | -3,09% | 80,46 | 81,71 | 54.679.261,00 |
|
SMCI
|
29,22 | -1,69% | 30,72 | 32,07 | 47.907.262,00 |
|
F
|
14,43 | -0,32% | 14,74 | 15,48 | 40.840.574,00 |
|
MU
|
1.020,73 | -63,40% | 1.051,50 | 1.097,47 | 40.075.377,00 |
|
T
|
23,15 | -0,16% | 23,17 | 23,51 | 39.061.118,00 |
|
TSLA
|
404,53 | -6,90% | 407,10 | 416,00 | 36.593.433,00 |
|
AAPL
|
299,26 | 2,68% | 291,70 | 297,78 | 29.554.367,00 |
|
AMZN
|
246,13 | 0,45% | 244,73 | 247,81 | 28.080.241,00 |
|
PFE
|
26,05 | 0,06% | 25,98 | 26,42 | 26.535.472,00 |
|
PLTR
|
133,23 | -1,82% | 129,70 | 134,98 | 25.558.053,00 |
|
BAC
|
56,82 | 0,94% | 55,74 | 57,00 | 25.217.229,00 |
|
MSFT
|
393,87 | -6,54% | 392,85 | 401,75 | 23.493.939,00 |
|
AMD
|
507,64 | -40,16% | 530,50 | 558,37 | 22.960.293,00 |
|
CMCSA
|
23,67 | -0,35% | 23,94 | 24,63 | 22.300.019,00 |
|
FOXA
|
52,33 | -2,56% | 53,25 | 58,40 | 22.051.914,00 |
|
AVGO
|
376,71 | -16,68% | 388,60 | 396,20 | 21.617.585,00 |
|
CCL
|
30,88 | 0,74% | 29,99 | 31,15 | 20.710.052,00 |
|
HPE
|
48,38 | -0,47% | 48,10 | 49,60 | 20.585.976,00 |
|
GOOGL
|
373,28 | 3,00% | 366,55 | 372,99 | 19.431.695,00 |
|
PYPL
|
43,65 | 1,17% | 42,10 | 43,34 | 16.952.666,00 |
|
HBAN
|
17,34 | 0,12% | 17,20 | 17,75 | 16.841.149,00 |
|
WMT
|
121,04 | 0,23% | 118,58 | 121,49 | 16.463.646,00 |
|
WBD
|
26,59 | -0,24% | 26,80 | 27,30 | 16.259.608,00 |
|
VZ
|
46,75 | -0,24% | 47,02 | 47,75 | 15.675.932,00 |
|
NOW
|
101,35 | -2,69% | 103,35 | 107,18 | 15.342.988,00 |
|
QCOM
|
214,22 | -6,01% | 216,28 | 226,46 | 15.060.144,00 |
|
UBER
|
73,23 | 0,45% | 70,46 | 73,48 | 14.766.734,00 |
|
NKE
|
45,03 | -0,09% | 45,09 | 46,09 | 14.612.167,00 |
|
ORCL
|
188,30 | -5,17% | 186,21 | 195,32 | 14.410.335,00 |
|
CAG
|
13,57 | 0,04% | 13,59 | 14,06 | 14.254.942,00 |
|
NCLH
|
20,35 | 0,25% | 20,02 | 20,59 | 14.063.475,00 |
|
XOM
|
141,83 | 1,01% | 137,72 | 141,98 | 13.992.442,00 |
|
TFC
|
49,14 | 0,16% | 48,31 | 52,07 | 13.697.844,00 |
|
WDC
|
681,11 | 31,47% | 612,00 | 658,80 | 13.478.607,00 |
|
KO
|
80,30 | -0,62% | 80,25 | 81,20 | 13.064.242,00 |
|
GOOG
|
371,14 | 3,32% | 364,65 | 370,65 | 12.780.437,00 |
|
SLB
|
53,08 | 0,03% | 53,52 | 55,66 | 12.761.817,00 |
|
CRM
|
161,73 | -2,74% | 164,17 | 169,95 | 12.126.654,00 |
|
CMG
|
32,60 | -0,14% | 32,42 | 33,06 | 11.960.584,00 |
|
CSCO
|
119,56 | -0,73% | 119,53 | 122,59 | 11.485.779,00 |
|
MRNA
|
55,39 | 3,49% | 49,84 | 52,23 | 11.351.185,00 |
|
TSCO
|
30,21 | -0,66% | 30,50 | 31,51 | 11.289.668,00 |
|
KHC
|
23,80 | -0,27% | 23,97 | 24,37 | 11.228.314,00 |
|
HPQ
|
24,29 | -0,31% | 24,52 | 25,76 | 10.607.056,00 |
|
KLAC
|
237,42 | -18,00% | 251,11 | 267,17 | 10.279.456,00 |
|
GLW
|
177,41 | -10,73% | 185,23 | 190,00 | 10.002.206,00 |
|
C
|
142,94 | 1,80% | 140,88 | 143,56 | 9.987.778,00 |
|
RF
|
29,00 | 0,40% | 28,57 | 29,59 | 9.944.195,00 |
|
SCHW
|
93,66 | 2,66% | 90,76 | 92,39 | 9.891.896,00 |
|
PPL
|
36,39 | 0,23% | 35,38 | 36,35 | 9.813.678,00 |
|
LUV
|
47,41 | 1,14% | 45,79 | 47,69 | 9.718.361,00 |
|
ABT
|
90,61 | 1,87% | 87,73 | 89,16 | 9.339.356,00 |
|
PCG
|
16,74 | 0,17% | 16,35 | 16,97 | 9.337.762,00 |
|
BMY
|
55,93 | -0,31% | 56,01 | 57,24 | 9.337.681,00 |
|
BSX
|
46,91 | 0,17% | 46,19 | 47,73 | 9.328.822,00 |
|
META
|
600,19 | 6,10% | 579,30 | 601,27 | 9.295.581,00 |
|
DVN
|
42,89 | -0,63% | 42,81 | 44,63 | 9.091.215,00 |
|
KDP
|
32,01 | 0,25% | 31,29 | 31,84 | 9.037.258,00 |
|
LRCX
|
369,41 | -18,25% | 382,39 | 393,07 | 8.994.003,00 |
|
CPB
|
21,78 | -0,51% | 22,27 | 22,81 | 8.961.446,00 |
|
DIS
|
101,31 | -0,31% | 100,59 | 102,40 | 8.841.842,00 |
|
KEY
|
22,74 | 0,32% | 22,37 | 22,97 | 8.734.143,00 |
|
NEE
|
86,23 | 0,11% | 85,07 | 86,66 | 8.638.558,00 |
|
WFC
|
85,03 | 1,66% | 83,03 | 84,93 | 8.572.360,00 |
|
OXY
|
53,64 | -0,77% | 53,11 | 54,98 | 8.437.510,00 |
|
MRK
|
115,17 | 0,33% | 114,87 | 118,95 | 8.144.271,00 |
|
DOW
|
32,97 | -0,25% | 31,91 | 33,31 | 8.060.836,00 |
|
DAL
|
83,10 | -1,58% | 83,89 | 87,39 | 8.017.809,00 |
|
CSX
|
46,85 | -0,67% | 46,82 | 47,74 | 7.963.797,00 |
|
KVUE
|
18,44 | 0,18% | 18,08 | 18,39 | 7.933.981,00 |
|
JPM
|
331,12 | 10,93% | 318,84 | 325,92 | 7.918.440,00 |
|
HAL
|
37,19 | -0,91% | 38,05 | 38,90 | 7.829.819,00 |
|
AMAT
|
568,11 | -13,63% | 580,51 | 599,62 | 7.700.347,00 |
|
CPRT
|
30,72 | 0,43% | 30,09 | 31,03 | 7.630.459,00 |
|
MDLZ
|
62,16 | 0,61% | 61,40 | 62,99 | 7.556.603,00 |
|
KMI
|
31,42 | 0,11% | 31,00 | 31,72 | 7.448.407,00 |
|
MCHP
|
95,66 | -3,86% | 98,00 | 100,96 | 7.424.751,00 |
|
EQT
|
51,37 | 0,55% | 50,61 | 52,17 | 7.321.326,00 |
|
FCX
|
70,13 | -0,13% | 69,25 | 71,88 | 7.303.717,00 |
|
ON
|
118,23 | -6,58% | 121,28 | 126,22 | 6.841.995,00 |
|
GILD
|
127,25 | 2,20% | 122,70 | 125,40 | 6.805.306,00 |
|
KMX
|
52,14 | -0,11% | 51,12 | 52,91 | 6.765.040,00 |
|
APH
|
158,88 | 0,31% | 154,81 | 159,36 | 6.747.844,00 |
|
PEP
|
146,12 | -0,12% | 142,81 | 146,77 | 6.645.559,00 |
|
CTSH
|
51,05 | 0,23% | 50,08 | 52,13 | 6.561.977,00 |
|
MOS
|
21,70 | -0,64% | 22,40 | 24,29 | 6.531.187,00 |
|
GM
|
82,49 | -1,10% | 82,64 | 84,96 | 6.514.533,00 |
|
PG
|
152,51 | 1,79% | 148,76 | 151,50 | 6.493.454,00 |
|
ANET
|
168,02 | -1,41% | 163,51 | 169,28 | 6.490.219,00 |
|
KIM
|
25,11 | -0,24% | 25,35 | 26,01 | 6.328.319,00 |
|
GIS
|
34,41 | 0,23% | 34,23 | 34,86 | 6.291.690,00 |
|
COP
|
111,33 | -0,66% | 110,73 | 113,63 | 6.194.947,00 |
|
V
|
333,16 | 9,64% | 322,75 | 326,44 | 6.170.637,00 |
|
BKNG
|
175,72 | 0,71% | 169,02 | 176,80 | 6.012.107,00 |
|
ADBE
|
207,36 | 0,94% | 205,72 | 211,99 | 5.912.893,00 |
|
KR
|
64,10 | -0,22% | 63,78 | 64,98 | 5.753.732,00 |
|
DELL
|
404,13 | -4,65% | 394,10 | 415,91 | 5.748.015,00 |
|
NEM
|
108,42 | 1,97% | 105,05 | 107,97 | 5.711.983,00 |
|
BAX
|
20,47 | -0,33% | 20,78 | 21,30 | 5.635.684,00 |
Stifel: Fed nokta grafiği yıl sonuna kadar durağan para politikasına işaret edecek
Tüketim hisseleri karışık seyretti: Yum Brands yükseldi, Rivian ve Netflix geriledi
Teknoloji hisseleri geriledi; Philadelphia Yarı İletken Endeksi yüzde 4,6 düştü
