- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
135,37 | -38,68% | 114,46 | 176,66 | 81.885.860,00 |
|
INTC
|
92,28 | -0,54% | 91,28 | 98,20 | 63.428.619,00 |
|
WMT
|
103,27 | -11,08% | 113,99 | 116,87 | 62.979.541,00 |
|
NVDA
|
216,61 | -0,95% | 216,76 | 222,87 | 55.578.551,00 |
|
SMCI
|
36,98 | 0,41% | 35,72 | 37,69 | 40.650.952,00 |
|
PCG
|
18,14 | 0,50% | 17,61 | 18,02 | 37.539.266,00 |
|
F
|
14,00 | -0,51% | 14,05 | 14,50 | 30.366.168,00 |
|
TSLA
|
343,36 | -7,61% | 335,70 | 351,62 | 23.225.372,00 |
|
HBAN
|
17,12 | -0,06% | 17,12 | 17,92 | 20.557.679,00 |
|
MU
|
958,75 | 21,55% | 915,18 | 960,00 | 18.731.727,00 |
|
PFE
|
28,01 | -0,24% | 27,58 | 28,44 | 18.724.548,00 |
|
AAPL
|
315,00 | -1,87% | 309,60 | 319,28 | 18.604.251,00 |
|
PLTR
|
174,93 | -0,23% | 169,77 | 176,82 | 17.801.331,00 |
|
NFLX
|
80,55 | 0,33% | 78,10 | 81,16 | 17.266.457,00 |
|
AMZN
|
260,85 | -4,92% | 258,58 | 266,40 | 17.085.800,00 |
|
BAC
|
62,35 | -0,82% | 62,98 | 64,43 | 16.128.396,00 |
|
CCL
|
25,20 | -1,49% | 26,63 | 27,61 | 15.282.204,00 |
|
NCLH
|
16,43 | -0,91% | 17,31 | 17,90 | 14.004.431,00 |
|
BSX
|
49,76 | -2,26% | 50,66 | 52,56 | 13.191.927,00 |
|
T
|
25,20 | 0,07% | 24,85 | 25,48 | 13.046.721,00 |
|
NOW
|
130,07 | 2,87% | 118,51 | 129,60 | 12.195.915,00 |
|
AVGO
|
363,48 | 0,92% | 357,61 | 373,91 | 12.170.670,00 |
|
KVUE
|
18,98 | -0,15% | 18,88 | 19,19 | 11.921.136,00 |
|
NKE
|
40,39 | -0,66% | 40,37 | 41,31 | 11.542.447,00 |
|
UBER
|
78,63 | 0,59% | 73,97 | 79,31 | 11.454.455,00 |
|
FCX
|
71,05 | 1,95% | 67,26 | 69,86 | 11.208.443,00 |
|
GOOGL
|
340,22 | -4,36% | 340,66 | 346,73 | 11.119.499,00 |
|
AMD
|
464,11 | -2,21% | 462,55 | 487,01 | 10.871.094,00 |
|
ORCL
|
142,13 | -1,68% | 137,43 | 146,08 | 10.538.829,00 |
|
MRK
|
150,63 | -1,66% | 144,90 | 153,50 | 9.790.278,00 |
|
CMCSA
|
26,47 | -0,13% | 26,14 | 27,04 | 9.697.572,00 |
|
WBD
|
28,26 | -0,28% | 28,43 | 28,68 | 9.627.340,00 |
|
CMG
|
35,16 | 0,51% | 33,60 | 35,35 | 8.849.989,00 |
|
META
|
540,76 | -5,33% | 537,27 | 554,07 | 8.599.297,00 |
|
MOS
|
23,11 | 0,88% | 21,60 | 22,53 | 8.580.298,00 |
|
MSFT
|
482,25 | -2,03% | 479,36 | 489,30 | 8.403.955,00 |
|
KO
|
91,11 | 0,75% | 88,59 | 90,76 | 8.377.533,00 |
|
PYPL
|
62,56 | 1,31% | 60,55 | 61,83 | 8.345.026,00 |
|
GOOG
|
337,72 | -3,87% | 338,05 | 343,56 | 8.043.377,00 |
|
KMI
|
31,62 | -0,47% | 31,77 | 33,06 | 7.772.245,00 |
|
DOW
|
32,92 | 1,16% | 31,35 | 32,13 | 7.649.213,00 |
|
PG
|
142,92 | -1,45% | 143,62 | 146,23 | 7.579.786,00 |
|
TJX
|
140,52 | -3,99% | 141,94 | 150,54 | 7.576.016,00 |
|
HAL
|
35,55 | 0,53% | 34,81 | 35,44 | 7.526.749,00 |
|
CSCO
|
109,52 | -1,06% | 110,51 | 112,38 | 7.265.003,00 |
|
CPB
|
23,72 | -0,08% | 22,84 | 24,26 | 7.203.334,00 |
|
HPE
|
52,87 | -0,28% | 51,59 | 55,94 | 6.982.943,00 |
|
VZ
|
49,41 | 0,05% | 48,59 | 49,60 | 6.969.923,00 |
|
KEY
|
21,91 | -0,20% | 22,00 | 22,91 | 6.799.044,00 |
|
NEE
|
85,18 | -0,76% | 85,59 | 86,83 | 6.475.699,00 |
|
XOM
|
167,03 | 2,21% | 164,66 | 168,21 | 6.278.171,00 |
|
HPQ
|
29,82 | -0,13% | 29,85 | 30,64 | 6.235.115,00 |
|
NEM
|
128,00 | 2,93% | 123,20 | 126,60 | 6.178.144,00 |
|
CPRT
|
34,43 | 0,57% | 31,55 | 33,88 | 6.096.437,00 |
|
OXY
|
61,44 | 1,33% | 59,75 | 60,83 | 6.033.748,00 |
|
KHC
|
25,51 | -0,18% | 24,99 | 25,91 | 6.021.024,00 |
|
DVN
|
49,24 | 1,03% | 47,93 | 48,91 | 5.993.785,00 |
|
CRWD
|
190,39 | -11,33% | 197,25 | 213,98 | 5.854.147,00 |
|
APO
|
131,11 | -2,60% | 132,53 | 135,94 | 5.712.846,00 |
|
BMY
|
66,15 | -1,47% | 66,61 | 68,64 | 5.499.793,00 |
|
BA
|
216,21 | -5,98% | 220,20 | 224,20 | 5.366.771,00 |
|
MO
|
67,02 | 1,00% | 64,95 | 66,45 | 5.308.465,00 |
|
WFC
|
84,02 | -1,92% | 85,58 | 87,41 | 5.284.743,00 |
|
KDP
|
31,75 | 0,69% | 30,66 | 31,40 | 5.037.559,00 |
|
CRM
|
207,20 | 1,07% | 194,21 | 207,95 | 4.891.041,00 |
|
CAG
|
16,25 | 0,03% | 15,56 | 16,42 | 4.868.143,00 |
|
KR
|
56,24 | -0,05% | 56,05 | 57,69 | 4.808.787,00 |
|
COP
|
134,43 | 3,74% | 129,86 | 132,38 | 4.750.743,00 |
|
C
|
130,69 | -2,20% | 132,35 | 137,79 | 4.645.649,00 |
|
CSGP
|
32,43 | -1,31% | 31,20 | 33,82 | 4.586.290,00 |
|
CVX
|
206,56 | 0,80% | 204,26 | 207,68 | 4.539.490,00 |
|
GLW
|
151,25 | -1,29% | 150,70 | 161,16 | 4.533.500,00 |
|
GIS
|
39,90 | -0,09% | 38,31 | 40,10 | 4.213.359,00 |
|
LOW
|
216,59 | -3,41% | 212,38 | 225,79 | 4.129.387,00 |
|
DASH
|
222,34 | 2,06% | 215,85 | 222,39 | 4.110.121,00 |
|
APA
|
44,36 | 0,90% | 42,85 | 45,00 | 4.077.546,00 |
|
SBUX
|
103,30 | -1,71% | 104,59 | 108,24 | 3.981.241,00 |
|
DAL
|
80,70 | -2,61% | 83,06 | 86,72 | 3.931.818,00 |
|
QCOM
|
161,49 | -0,49% | 160,19 | 166,50 | 3.871.659,00 |
|
BKR
|
62,79 | -1,69% | 63,97 | 65,18 | 3.867.132,00 |
|
DIS
|
107,63 | 0,68% | 103,96 | 107,06 | 3.832.407,00 |
|
AES
|
14,77 | 0,06% | 14,70 | 14,79 | 3.793.900,00 |
|
MNST
|
47,46 | 0,04% | 47,21 | 47,98 | 3.766.478,00 |
|
DXCM
|
89,77 | -0,12% | 89,24 | 91,92 | 3.764.911,00 |
|
DHR
|
219,20 | 7,61% | 202,91 | 212,19 | 3.749.175,00 |
|
SCHW
|
110,12 | -0,77% | 110,54 | 112,08 | 3.743.351,00 |
|
TSCO
|
34,85 | -0,60% | 34,86 | 36,04 | 3.733.106,00 |
|
SO
|
91,79 | -0,44% | 91,58 | 92,92 | 3.717.204,00 |
|
SLB
|
53,75 | 0,21% | 53,06 | 54,19 | 3.674.862,00 |
|
TGT
|
159,17 | 0,12% | 146,21 | 161,98 | 3.652.500,00 |
|
EBAY
|
104,56 | 1,93% | 102,52 | 105,47 | 3.652.441,00 |
|
KLAC
|
185,24 | -2,09% | 185,38 | 196,98 | 3.636.321,00 |
|
CSX
|
51,06 | 0,38% | 50,37 | 51,56 | 3.629.915,00 |
|
RF
|
30,42 | -0,16% | 30,55 | 31,78 | 3.582.204,00 |
|
HST
|
23,10 | -0,05% | 22,96 | 23,42 | 3.519.748,00 |
|
WDC
|
466,41 | 4,45% | 460,28 | 500,00 | 3.518.309,00 |
|
WMB
|
71,77 | -1,50% | 73,10 | 75,88 | 3.492.339,00 |
|
NI
|
41,85 | 0,21% | 41,58 | 42,27 | 3.397.824,00 |
|
ORLY
|
88,64 | -2,57% | 90,57 | 92,77 | 3.351.400,00 |
|
FITB
|
54,62 | -0,34% | 54,81 | 57,38 | 3.338.313,00 |
|
ABNB
|
185,10 | -1,25% | 183,58 | 189,20 | 3.300.971,00 |
Piyasa dedikodusu: Anthropic, SpaceX'in 75 milyar dolarlık rekor halka arzını geçmeyi hedefliyor
ABD ekonomik verileri: Philadelphia Fed imalat endeksi ağustosta 47,4'e yükseldi
ATRenew hisseleri zayıf üçüncü çeyrek gelir rehberliğinin ardından yüzde 11 düştü
