- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
86,16 | -6,77% | 90,75 | 94,39 | 61.102.021,00 |
|
NVDA
|
212,87 | -9,04% | 217,66 | 222,19 | 60.196.953,00 |
|
TSLA
|
379,58 | -7,00% | 380,51 | 388,84 | 33.602.048,00 |
|
NFLX
|
67,30 | 2,27% | 64,10 | 67,12 | 30.031.535,00 |
|
SMCI
|
33,24 | -2,33% | 35,14 | 37,45 | 27.067.028,00 |
|
META
|
645,62 | -52,11% | 689,68 | 713,22 | 26.367.401,00 |
|
T
|
22,65 | 0,73% | 21,79 | 22,62 | 24.179.029,00 |
|
CMCSA
|
22,99 | 0,90% | 21,58 | 22,13 | 23.937.295,00 |
|
AMZN
|
251,62 | -10,75% | 259,29 | 264,36 | 22.227.169,00 |
|
TSCO
|
33,89 | 1,18% | 32,05 | 33,11 | 19.446.334,00 |
|
PCG
|
12,97 | -0,19% | 13,14 | 13,34 | 18.625.445,00 |
|
HBAN
|
15,78 | 0,05% | 15,54 | 15,76 | 17.063.251,00 |
|
MRNA
|
201,55 | -45,05% | 239,55 | 254,48 | 16.976.690,00 |
|
AAPL
|
345,72 | 1,65% | 338,83 | 345,25 | 16.779.922,00 |
|
MU
|
857,59 | -55,41% | 889,45 | 928,45 | 16.398.026,00 |
|
KMI
|
33,71 | -0,28% | 33,60 | 34,22 | 16.144.385,00 |
|
CSX
|
51,76 | 3,37% | 47,85 | 48,48 | 14.706.903,00 |
|
NKE
|
38,33 | 0,79% | 37,33 | 37,96 | 14.577.228,00 |
|
ORCL
|
124,93 | -4,22% | 127,70 | 133,52 | 14.112.404,00 |
|
F
|
11,96 | 0,05% | 11,84 | 12,18 | 13.901.245,00 |
|
AMD
|
510,21 | -42,26% | 537,30 | 556,79 | 13.834.849,00 |
|
BAC
|
51,05 | 0,26% | 50,52 | 51,22 | 13.664.594,00 |
|
PFE
|
30,16 | 0,31% | 29,69 | 30,09 | 12.378.671,00 |
|
PG
|
166,81 | 9,91% | 156,80 | 158,67 | 12.110.552,00 |
|
GOOGL
|
326,58 | -8,19% | 330,38 | 337,27 | 12.039.815,00 |
|
LRCX
|
232,20 | -28,52% | 259,04 | 270,90 | 11.851.383,00 |
|
CMG
|
28,09 | -0,04% | 27,87 | 29,10 | 11.844.533,00 |
|
WMT
|
120,38 | 2,49% | 116,63 | 118,16 | 10.805.993,00 |
|
AVGO
|
324,41 | -13,31% | 332,29 | 339,24 | 10.701.476,00 |
|
PLTR
|
197,70 | -4,04% | 189,88 | 202,55 | 10.469.834,00 |
|
VZ
|
44,77 | 1,19% | 43,00 | 44,05 | 9.582.587,00 |
|
NOW
|
156,42 | 3,31% | 148,40 | 153,98 | 9.040.389,00 |
|
KDP
|
35,37 | 0,89% | 34,33 | 34,72 | 8.804.866,00 |
|
UBER
|
68,17 | 0,55% | 67,36 | 69,23 | 8.720.798,00 |
|
CCL
|
27,27 | -0,04% | 26,84 | 27,69 | 8.346.568,00 |
|
MSFT
|
524,99 | -7,91% | 525,02 | 533,28 | 8.099.163,00 |
|
GOOG
|
322,84 | -8,12% | 326,26 | 333,80 | 8.011.891,00 |
|
NEE
|
80,91 | 2,61% | 77,93 | 79,85 | 7.874.776,00 |
|
MRK
|
146,01 | -3,91% | 147,11 | 150,00 | 7.765.410,00 |
|
SLB
|
49,35 | -1,73% | 49,92 | 51,24 | 7.460.978,00 |
|
KLAC
|
148,57 | -14,80% | 162,52 | 164,94 | 7.454.502,00 |
|
KO
|
94,94 | 2,25% | 92,55 | 93,46 | 7.428.964,00 |
|
KEY
|
21,14 | 0,11% | 20,88 | 21,19 | 7.278.270,00 |
|
KVUE
|
19,70 | 0,66% | 19,02 | 19,28 | 7.227.698,00 |
|
HPE
|
54,52 | -3,66% | 57,13 | 59,50 | 7.177.048,00 |
|
APH
|
72,49 | -6,73% | 79,14 | 80,87 | 6.970.395,00 |
|
VST
|
140,63 | -15,43% | 151,83 | 158,74 | 6.938.425,00 |
|
IBM
|
248,96 | -2,50% | 240,62 | 251,75 | 6.837.103,00 |
|
ROL
|
34,92 | 1,46% | 33,06 | 33,72 | 6.755.333,00 |
|
NCLH
|
15,63 | 0,04% | 15,32 | 15,94 | 6.664.326,00 |
|
BSX
|
45,56 | 1,03% | 43,92 | 45,64 | 6.499.280,00 |
|
KHC
|
24,72 | 1,22% | 23,40 | 23,76 | 6.235.582,00 |
|
GLW
|
122,95 | -11,97% | 133,22 | 136,77 | 6.157.859,00 |
|
LUV
|
41,47 | 1,59% | 39,37 | 41,01 | 5.967.713,00 |
|
MOS
|
17,45 | -0,23% | 17,51 | 18,29 | 5.932.633,00 |
|
FCX
|
64,95 | -3,92% | 67,22 | 68,94 | 5.755.188,00 |
|
EQT
|
54,34 | 0,27% | 53,38 | 54,95 | 5.736.125,00 |
|
HPQ
|
32,45 | 1,14% | 30,85 | 31,47 | 5.663.453,00 |
|
HAL
|
32,95 | -1,02% | 33,29 | 34,03 | 5.576.722,00 |
|
QCOM
|
173,20 | -4,70% | 174,10 | 178,99 | 5.564.484,00 |
|
CPRT
|
29,10 | 1,52% | 27,43 | 28,34 | 5.504.190,00 |
|
CAG
|
14,74 | 0,70% | 13,94 | 14,38 | 5.496.923,00 |
|
BX
|
116,76 | 7,00% | 109,00 | 112,00 | 5.381.851,00 |
|
CRWD
|
239,57 | 0,27% | 228,70 | 242,90 | 5.379.414,00 |
|
AMAT
|
380,62 | -28,05% | 406,19 | 414,00 | 5.283.249,00 |
|
WDC
|
350,40 | -28,04% | 367,13 | 381,88 | 5.281.407,00 |
|
LVS
|
37,24 | -0,25% | 37,31 | 38,20 | 5.105.123,00 |
|
DXCM
|
79,07 | -1,20% | 79,92 | 86,17 | 5.039.088,00 |
|
CSCO
|
104,49 | -2,74% | 106,69 | 107,90 | 4.844.051,00 |
|
MCHP
|
74,54 | -2,59% | 75,57 | 77,74 | 4.630.860,00 |
|
DOW
|
31,04 | 0,65% | 29,93 | 30,58 | 4.617.556,00 |
|
WMB
|
70,65 | -2,18% | 70,33 | 73,26 | 4.537.977,00 |
|
OXY
|
62,46 | -0,25% | 62,08 | 63,23 | 4.478.553,00 |
|
TXN
|
280,91 | -3,65% | 277,37 | 289,31 | 4.429.815,00 |
|
CTVA
|
12,79 | 0,07% | 12,51 | 12,91 | 4.401.940,00 |
|
ABT
|
102,30 | 1,72% | 97,67 | 106,35 | 4.356.873,00 |
|
GIS
|
34,59 | 2,01% | 32,42 | 33,37 | 4.243.755,00 |
|
CRM
|
249,49 | 7,66% | 237,23 | 244,18 | 4.229.835,00 |
|
CZR
|
29,02 | 0,12% | 28,88 | 29,07 | 4.195.374,00 |
|
DVN
|
49,43 | -0,44% | 49,18 | 50,44 | 4.110.348,00 |
|
ON
|
72,99 | -3,91% | 74,95 | 77,69 | 4.099.922,00 |
|
PEP
|
138,57 | 3,84% | 133,14 | 135,48 | 4.054.511,00 |
|
WFC
|
83,27 | 0,82% | 81,77 | 82,71 | 4.032.726,00 |
|
XOM
|
177,29 | -0,85% | 176,15 | 179,21 | 3.981.183,00 |
|
BMY
|
62,75 | 1,62% | 60,69 | 61,81 | 3.850.111,00 |
|
FOXA
|
67,14 | 1,31% | 65,41 | 67,04 | 3.825.903,00 |
|
ANET
|
170,85 | -13,36% | 181,25 | 188,99 | 3.820.245,00 |
|
CPB
|
20,63 | 1,07% | 19,40 | 19,84 | 3.785.174,00 |
|
MDLZ
|
64,83 | 2,09% | 62,38 | 63,89 | 3.738.110,00 |
|
SO
|
93,18 | 2,77% | 90,26 | 91,01 | 3.704.291,00 |
|
HWM
|
193,46 | -14,53% | 204,07 | 214,98 | 3.693.024,00 |
|
IR
|
74,80 | -4,24% | 78,26 | 79,38 | 3.678.687,00 |
|
DAL
|
78,63 | 0,96% | 76,19 | 79,26 | 3.644.304,00 |
|
DIS
|
112,96 | 1,14% | 110,13 | 111,88 | 3.615.618,00 |
|
CSGP
|
35,08 | 2,18% | 32,68 | 33,29 | 3.565.066,00 |
|
DHR
|
230,96 | -3,14% | 217,55 | 234,40 | 3.510.826,00 |
|
RF
|
28,37 | 0,31% | 27,87 | 28,13 | 3.494.432,00 |
|
NEM
|
111,96 | -5,18% | 115,44 | 117,58 | 3.482.589,00 |
|
HST
|
24,92 | -0,18% | 24,82 | 25,27 | 3.474.105,00 |
|
DELL
|
452,47 | -33,28% | 480,52 | 502,00 | 3.454.940,00 |
|
MDT
|
95,77 | 2,72% | 92,71 | 95,30 | 3.373.851,00 |
