- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,67 | -13,60% | 199,68 | 206,79 | 144.852.040,00 |
|
INTC
|
55,60 | -2,74% | 56,77 | 60,20 | 129.120.285,00 |
|
AMZN
|
261,63 | -4,31% | 263,85 | 271,49 | 41.994.327,00 |
|
MU
|
700,27 | -95,89% | 782,00 | 853,34 | 40.744.477,00 |
|
TSLA
|
345,73 | -39,74% | 375,50 | 392,04 | 40.258.506,00 |
|
AMD
|
421,98 | -67,29% | 476,50 | 514,61 | 35.530.393,00 |
|
SMCI
|
26,94 | -2,70% | 29,39 | 32,74 | 32.607.149,00 |
|
AAPL
|
345,22 | -4,28% | 340,99 | 354,50 | 30.641.685,00 |
|
ORCL
|
115,04 | -8,79% | 121,78 | 129,85 | 26.444.522,00 |
|
GOOGL
|
284,10 | -4,83% | 283,40 | 296,49 | 26.029.412,00 |
|
PLTR
|
155,78 | -16,05% | 164,60 | 177,43 | 23.720.812,00 |
|
AVGO
|
303,45 | -22,20% | 321,74 | 334,12 | 21.291.321,00 |
|
BAC
|
50,54 | -1,08% | 50,62 | 51,76 | 19.680.335,00 |
|
NFLX
|
65,58 | -0,77% | 64,02 | 66,78 | 19.514.152,00 |
|
PFE
|
30,51 | -0,25% | 30,04 | 30,90 | 19.316.759,00 |
|
F
|
12,49 | -0,17% | 12,53 | 12,86 | 18.694.316,00 |
|
MSFT
|
542,37 | -13,38% | 542,30 | 559,15 | 18.085.134,00 |
|
T
|
21,81 | -0,01% | 21,65 | 22,13 | 16.907.501,00 |
|
GOOG
|
282,85 | -4,43% | 281,33 | 294,40 | 16.574.462,00 |
|
PARA
|
0,19 | -0,13% | 0,28 | 0,38 | 15.985.551,00 |
|
QCOM
|
153,87 | -19,35% | 162,75 | 174,00 | 15.393.348,00 |
|
META
|
607,90 | -22,37% | 624,50 | 643,09 | 14.787.577,00 |
|
WMT
|
128,78 | -0,32% | 125,84 | 130,94 | 13.590.233,00 |
|
FCX
|
58,57 | -4,04% | 61,06 | 64,09 | 12.682.094,00 |
|
NKE
|
39,30 | -1,13% | 39,48 | 41,10 | 12.672.715,00 |
|
CCL
|
29,32 | -1,98% | 29,72 | 31,36 | 12.633.902,00 |
|
HPE
|
45,61 | -4,53% | 49,16 | 52,98 | 12.611.382,00 |
|
UBER
|
68,20 | -1,60% | 67,36 | 72,50 | 12.472.338,00 |
|
KO
|
96,05 | 0,32% | 94,35 | 96,56 | 12.308.769,00 |
|
CSCO
|
97,23 | -6,40% | 101,82 | 105,08 | 11.958.283,00 |
|
PCG
|
13,16 | -0,25% | 13,14 | 13,52 | 11.906.902,00 |
|
CMCSA
|
24,60 | -0,21% | 24,00 | 25,07 | 11.551.663,00 |
|
KLAC
|
135,02 | -14,91% | 147,39 | 157,00 | 10.838.741,00 |
|
LRCX
|
195,12 | -26,54% | 218,50 | 233,05 | 10.826.487,00 |
|
NCLH
|
17,50 | -1,08% | 17,61 | 18,63 | 10.826.405,00 |
|
GLW
|
104,62 | -14,26% | 115,40 | 123,80 | 10.270.087,00 |
|
NOW
|
104,80 | -3,96% | 108,31 | 112,35 | 10.216.767,00 |
|
MCHP
|
70,54 | -4,84% | 73,55 | 79,31 | 10.081.186,00 |
|
APH
|
72,83 | -6,29% | 77,60 | 83,43 | 9.628.053,00 |
|
VZ
|
46,36 | 0,23% | 45,50 | 46,55 | 9.494.121,00 |
|
KDP
|
37,37 | 0,61% | 35,38 | 37,32 | 9.172.941,00 |
|
HBAN
|
15,73 | -0,32% | 15,88 | 16,47 | 9.146.776,00 |
|
ON
|
65,17 | -6,21% | 68,61 | 74,19 | 8.907.295,00 |
|
HST
|
24,93 | -1,18% | 25,76 | 26,17 | 8.228.471,00 |
|
BSX
|
44,84 | -0,93% | 44,76 | 46,97 | 8.179.991,00 |
|
CVS
|
81,44 | 1,50% | 77,33 | 85,30 | 8.168.400,00 |
|
CRWD
|
219,81 | -21,26% | 237,21 | 252,85 | 8.047.932,00 |
|
KHC
|
25,10 | -0,30% | 24,99 | 26,28 | 7.785.423,00 |
|
NEE
|
88,20 | -0,18% | 86,49 | 88,79 | 7.630.395,00 |
|
DASH
|
168,74 | -29,64% | 188,16 | 199,09 | 7.591.125,00 |
|
PG
|
166,80 | -0,37% | 164,65 | 168,17 | 7.508.264,00 |
|
FIS
|
29,91 | 0,19% | 29,15 | 32,40 | 7.490.873,00 |
|
DELL
|
332,16 | -40,55% | 366,62 | 394,53 | 7.437.397,00 |
|
WDC
|
273,00 | -51,32% | 321,60 | 349,51 | 7.374.737,00 |
|
CNP
|
40,47 | -0,57% | 40,25 | 41,56 | 7.204.948,00 |
|
VST
|
113,07 | -7,27% | 117,27 | 128,07 | 7.008.536,00 |
|
C
|
118,53 | -6,24% | 121,60 | 127,17 | 6.860.281,00 |
|
AMAT
|
331,89 | -38,01% | 362,93 | 383,65 | 6.802.176,00 |
|
TXN
|
292,60 | -19,06% | 303,90 | 317,20 | 6.798.470,00 |
|
MOS
|
22,00 | 0,40% | 18,44 | 21,65 | 6.695.270,00 |
|
CMG
|
34,71 | -0,46% | 34,08 | 35,31 | 6.594.984,00 |
|
HPQ
|
29,27 | -0,66% | 28,41 | 30,82 | 6.589.648,00 |
|
CSX
|
51,64 | -0,37% | 50,09 | 52,34 | 6.585.597,00 |
|
XOM
|
170,37 | 1,09% | 167,39 | 174,61 | 6.403.797,00 |
|
ANET
|
163,31 | -15,46% | 176,66 | 188,53 | 6.402.466,00 |
|
WFC
|
84,84 | -2,55% | 85,20 | 88,02 | 6.123.366,00 |
|
ENPH
|
28,45 | -3,09% | 31,35 | 34,30 | 6.073.743,00 |
|
SLB
|
50,55 | -1,02% | 49,34 | 52,34 | 5.846.308,00 |
|
KMI
|
31,03 | -0,48% | 31,14 | 33,10 | 5.810.282,00 |
|
MRNA
|
243,85 | -14,46% | 230,21 | 258,72 | 5.629.980,00 |
|
PANW
|
321,78 | -26,35% | 341,45 | 361,91 | 5.551.336,00 |
|
NEM
|
119,34 | 1,17% | 112,05 | 118,38 | 5.157.852,00 |
|
DVN
|
44,13 | 0,00% | 44,08 | 46,93 | 5.152.517,00 |
|
BKNG
|
165,95 | -4,72% | 160,00 | 174,09 | 5.090.234,00 |
|
OXY
|
57,63 | 0,28% | 56,48 | 59,35 | 5.081.584,00 |
|
MS
|
182,08 | -11,92% | 187,02 | 194,11 | 5.053.648,00 |
|
JPM
|
340,91 | -11,18% | 342,21 | 352,33 | 5.037.322,00 |
|
STX
|
483,00 | -74,95% | 555,00 | 587,89 | 5.029.471,00 |
|
KEY
|
21,10 | -0,43% | 21,24 | 21,98 | 5.022.894,00 |
|
CTVA
|
12,11 | -0,14% | 11,70 | 12,34 | 4.979.725,00 |
|
TSCO
|
35,91 | -0,63% | 36,11 | 37,38 | 4.822.769,00 |
|
BKR
|
47,81 | -2,07% | 49,25 | 53,16 | 4.810.851,00 |
|
WMB
|
65,98 | -1,88% | 66,31 | 71,82 | 4.745.104,00 |
|
PYPL
|
58,98 | -1,15% | 58,95 | 60,87 | 4.731.405,00 |
|
MNST
|
48,34 | -0,38% | 47,64 | 49,15 | 4.649.256,00 |
|
CAG
|
15,11 | -0,13% | 14,78 | 15,47 | 4.640.662,00 |
|
SO
|
94,35 | 1,30% | 90,40 | 94,07 | 4.610.358,00 |
|
FAST
|
53,93 | 0,77% | 51,98 | 53,86 | 4.546.451,00 |
|
MDLZ
|
67,14 | -0,17% | 65,91 | 68,15 | 4.535.271,00 |
|
GEV
|
786,23 | -48,58% | 806,40 | 879,04 | 4.481.050,00 |
|
VTRS
|
18,94 | -0,26% | 18,71 | 19,33 | 4.469.572,00 |
|
EXC
|
46,16 | -0,04% | 45,05 | 46,56 | 4.361.029,00 |
|
CPRT
|
31,89 | -0,68% | 31,84 | 32,84 | 4.358.481,00 |
|
MDT
|
104,07 | -0,81% | 99,80 | 105,72 | 4.341.240,00 |
|
DIS
|
117,59 | -1,25% | 116,30 | 119,96 | 4.317.403,00 |
|
BA
|
171,89 | -5,13% | 175,44 | 179,19 | 4.251.590,00 |
|
VICI
|
25,09 | -0,14% | 24,80 | 25,38 | 4.190.534,00 |
|
V
|
428,86 | -7,52% | 423,28 | 436,76 | 4.134.075,00 |
|
SBUX
|
107,77 | -1,82% | 105,88 | 109,82 | 4.105.829,00 |
|
ZTS
|
83,71 | -5,41% | 84,83 | 89,29 | 4.102.621,00 |
|
ABT
|
113,53 | -1,86% | 112,12 | 116,22 | 4.077.061,00 |
