- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
INTC
|
109,42 | -3,11% | 106,58 | 113,50 | 20.372.202,00 |
|
NVDA
|
207,51 | -0,34% | 198,61 | 208,27 | 19.846.798,00 |
|
TSLA
|
411,45 | 12,25% | 384,02 | 401,68 | 10.361.407,00 |
|
PLTR
|
137,75 | 3,71% | 131,15 | 135,70 | 8.300.246,00 |
|
SMCI
|
34,01 | -0,69% | 31,12 | 34,71 | 8.011.626,00 |
|
ORCL
|
197,44 | 3,21% | 182,67 | 194,29 | 5.991.473,00 |
|
AMD
|
411,80 | -9,47% | 402,04 | 430,60 | 5.652.428,00 |
|
MU
|
641,84 | -22,15% | 627,58 | 667,67 | 5.536.700,00 |
|
ZTS
|
87,03 | -24,01% | 110,94 | 115,13 | 5.213.145,00 |
|
AAPL
|
290,02 | 1,99% | 281,07 | 288,02 | 5.180.697,00 |
|
NOW
|
94,56 | 5,28% | 88,21 | 91,68 | 5.027.506,00 |
|
MSFT
|
426,25 | 11,27% | 405,11 | 418,42 | 4.716.188,00 |
|
ON
|
103,37 | -2,63% | 100,06 | 105,90 | 4.049.285,00 |
|
FTNT
|
110,50 | 20,80% | 87,29 | 90,11 | 3.841.657,00 |
|
AMZN
|
274,51 | -0,79% | 272,21 | 277,80 | 3.668.543,00 |
|
PFE
|
26,58 | 0,05% | 26,21 | 26,68 | 3.423.234,00 |
|
GLW
|
178,59 | -1,57% | 175,31 | 195,81 | 3.174.891,00 |
|
DVN
|
44,45 | -2,06% | 46,45 | 48,74 | 3.121.736,00 |
|
GOOGL
|
396,78 | -1,07% | 392,76 | 399,85 | 2.844.155,00 |
|
NFLX
|
89,27 | 1,05% | 86,72 | 88,55 | 2.742.245,00 |
|
VTRS
|
17,09 | 1,13% | 15,52 | 16,07 | 2.520.771,00 |
|
UBER
|
79,80 | 0,50% | 76,70 | 80,11 | 2.455.650,00 |
|
QCOM
|
189,65 | -3,40% | 188,22 | 197,50 | 2.446.426,00 |
|
F
|
12,24 | 0,05% | 11,94 | 12,25 | 2.444.042,00 |
|
T
|
25,36 | -0,21% | 25,48 | 26,01 | 2.393.527,00 |
|
HBAN
|
16,53 | -0,09% | 16,56 | 16,79 | 2.321.697,00 |
|
ANET
|
143,17 | -3,77% | 140,58 | 154,83 | 2.211.233,00 |
|
AVGO
|
415,29 | -9,79% | 417,78 | 437,68 | 2.185.012,00 |
|
KO
|
78,61 | -0,63% | 78,57 | 79,33 | 2.049.557,00 |
|
BAC
|
53,80 | 0,25% | 53,47 | 54,20 | 2.007.318,00 |
|
GOOG
|
394,16 | -0,83% | 387,10 | 396,38 | 1.996.663,00 |
|
CMCSA
|
26,51 | 0,06% | 26,39 | 26,84 | 1.915.856,00 |
|
NCLH
|
17,76 | 0,04% | 17,28 | 17,99 | 1.914.507,00 |
|
DASH
|
174,05 | 5,79% | 164,36 | 172,57 | 1.908.818,00 |
|
CCL
|
27,55 | 0,05% | 26,79 | 27,62 | 1.899.211,00 |
|
META
|
620,82 | 7,86% | 598,10 | 619,95 | 1.827.721,00 |
|
MRNA
|
51,61 | 2,92% | 46,73 | 49,05 | 1.742.958,00 |
|
PYPL
|
46,81 | 0,50% | 45,76 | 47,46 | 1.684.929,00 |
|
WBD
|
27,19 | -0,02% | 27,10 | 27,37 | 1.630.834,00 |
|
MCD
|
284,45 | 0,41% | 282,40 | 288,50 | 1.628.039,00 |
|
PANW
|
197,96 | 13,66% | 179,19 | 184,98 | 1.566.096,00 |
|
OXY
|
53,94 | -1,16% | 54,74 | 56,69 | 1.540.586,00 |
|
NKE
|
44,40 | 0,49% | 43,20 | 44,07 | 1.537.158,00 |
|
DOW
|
37,65 | -0,83% | 37,59 | 38,91 | 1.479.260,00 |
|
DIS
|
110,11 | 2,02% | 105,31 | 109,14 | 1.397.647,00 |
|
CRM
|
188,02 | 6,29% | 179,58 | 187,10 | 1.332.030,00 |
|
C
|
127,82 | 0,34% | 127,47 | 131,58 | 1.283.308,00 |
|
XOM
|
146,18 | -2,38% | 147,09 | 150,33 | 1.263.100,00 |
|
VST
|
164,63 | 6,87% | 156,60 | 162,99 | 1.254.971,00 |
|
BSX
|
58,10 | 1,93% | 54,98 | 56,10 | 1.244.873,00 |
|
BKR
|
63,93 | -2,61% | 65,96 | 67,72 | 1.232.881,00 |
|
VZ
|
47,48 | 0,02% | 46,91 | 47,61 | 1.222.971,00 |
|
UAL
|
101,61 | 1,83% | 97,20 | 100,39 | 1.204.241,00 |
|
CSCO
|
92,10 | 0,49% | 91,00 | 93,42 | 1.165.970,00 |
|
DAL
|
73,87 | 0,75% | 72,73 | 74,75 | 1.115.882,00 |
|
FCX
|
61,31 | 0,67% | 60,01 | 61,28 | 1.102.609,00 |
|
HST
|
21,81 | 0,13% | 21,60 | 21,98 | 1.093.626,00 |
|
WMT
|
130,29 | 0,18% | 129,53 | 131,15 | 1.093.326,00 |
|
CAG
|
14,17 | 0,10% | 14,00 | 14,21 | 1.090.816,00 |
|
KHC
|
23,16 | 0,06% | 22,68 | 23,56 | 1.083.928,00 |
|
APA
|
36,04 | -2,25% | 38,19 | 39,85 | 1.069.809,00 |
|
CVX
|
181,91 | -3,22% | 183,14 | 186,78 | 1.031.398,00 |
|
HAL
|
39,39 | -0,91% | 39,79 | 40,78 | 1.003.149,00 |
|
SLB
|
53,33 | -1,69% | 54,37 | 56,32 | 964.860,00 |
|
O
|
62,51 | -1,53% | 63,55 | 64,08 | 945.376,00 |
|
WDC
|
454,43 | -26,15% | 448,99 | 483,87 | 943.083,00 |
|
ETR
|
112,07 | -0,73% | 112,35 | 113,50 | 933.394,00 |
|
CMG
|
32,57 | -0,17% | 32,69 | 33,62 | 926.022,00 |
|
ABT
|
87,67 | 1,27% | 86,15 | 87,69 | 917.776,00 |
|
KVUE
|
17,54 | -0,14% | 17,42 | 17,76 | 901.111,00 |
|
NEM
|
117,48 | 2,49% | 113,72 | 115,94 | 846.182,00 |
|
TPR
|
134,64 | -14,17% | 145,54 | 149,31 | 829.910,00 |
|
ALB
|
213,52 | 20,57% | 192,10 | 201,06 | 819.203,00 |
|
LRCX
|
286,93 | -8,84% | 285,85 | 297,87 | 786.792,00 |
|
MCHP
|
101,24 | -1,61% | 98,00 | 103,24 | 760.385,00 |
|
DOC
|
19,18 | -0,28% | 16,83 | 19,64 | 758.724,00 |
|
DLTR
|
95,76 | -0,53% | 95,24 | 98,66 | 737.033,00 |
|
HPQ
|
21,34 | -0,09% | 20,87 | 21,70 | 717.328,00 |
|
PCG
|
16,07 | -0,12% | 16,00 | 16,42 | 715.390,00 |
|
CL
|
87,47 | -0,72% | 87,24 | 89,07 | 698.826,00 |
|
NEE
|
94,20 | -1,11% | 95,02 | 96,71 | 691.826,00 |
|
GIS
|
35,06 | 0,00% | 34,61 | 35,41 | 686.784,00 |
|
KMI
|
31,16 | -0,41% | 31,33 | 32,13 | 685.022,00 |
|
CRWD
|
499,99 | 30,34% | 457,46 | 475,30 | 684.870,00 |
|
FAST
|
45,32 | 0,61% | 44,57 | 45,41 | 680.888,00 |
|
APH
|
135,30 | -2,85% | 137,02 | 140,88 | 679.089,00 |
|
LUV
|
42,01 | 0,59% | 40,51 | 42,00 | 672.967,00 |
|
CSX
|
45,33 | -0,27% | 45,02 | 45,81 | 662.202,00 |
|
BDX
|
150,78 | 6,07% | 144,30 | 146,40 | 651.184,00 |
|
MO
|
69,34 | -0,77% | 70,16 | 72,41 | 649.700,00 |
|
BF.B
|
27,18 | 0,12% | 26,47 | 27,25 | 647.537,00 |
|
STX
|
742,75 | -40,80% | 752,80 | 787,35 | 637.890,00 |
|
HWM
|
275,90 | 20,70% | 249,64 | 258,30 | 637.189,00 |
|
MDT
|
78,80 | 1,21% | 77,16 | 78,46 | 633.011,00 |
|
COP
|
115,77 | -3,08% | 117,42 | 120,00 | 631.996,00 |
|
BK
|
132,86 | -0,66% | 132,09 | 134,36 | 620.313,00 |
|
PTC
|
147,99 | 11,69% | 132,77 | 137,30 | 609.581,00 |
|
EQT
|
56,36 | -1,00% | 57,03 | 58,27 | 607.343,00 |
|
JPM
|
313,29 | -1,51% | 311,35 | 316,26 | 602.241,00 |
|
WFC
|
80,38 | 0,05% | 80,35 | 81,48 | 595.644,00 |
Berenberg: Vonovia güçlü ilk çeyrekte 2026 hedeflerine ulaşma yolunda
Araştırma Notu: Carlyle Group, 2026 ilk çeyrek dağıtılabilir kazançta beklentinin altında kaldı
AB, Amazon, Google ve Microsoft'un hassas verilere erişimini kısıtlamayı değerlendiriyor.
