- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ORCL
|
144,45 | 10,71% | 126,86 | 132,34 | 72.106.042,00 |
|
NVDA
|
215,34 | -4,22% | 215,53 | 219,19 | 71.712.037,00 |
|
INTC
|
95,51 | -0,34% | 91,86 | 94,98 | 69.710.750,00 |
|
BSX
|
42,38 | -2,76% | 44,86 | 45,33 | 66.823.279,00 |
|
F
|
11,94 | 0,05% | 11,58 | 11,79 | 43.649.277,00 |
|
T
|
20,72 | -0,16% | 20,73 | 21,14 | 42.809.208,00 |
|
NFLX
|
61,98 | -0,29% | 62,48 | 63,87 | 35.945.609,00 |
|
PCG
|
13,14 | 0,21% | 12,79 | 13,07 | 34.525.790,00 |
|
GOOGL
|
325,41 | -28,53% | 316,86 | 323,88 | 33.800.935,00 |
|
TSLA
|
404,23 | -4,94% | 395,25 | 408,45 | 32.244.759,00 |
|
META
|
612,39 | -2,34% | 619,21 | 628,46 | 26.908.390,00 |
|
AMZN
|
254,63 | 0,56% | 248,71 | 254,68 | 26.875.999,00 |
|
SMCI
|
35,82 | -0,11% | 33,23 | 35,21 | 25.809.001,00 |
|
ENPH
|
24,97 | -4,85% | 29,27 | 31,84 | 25.559.598,00 |
|
MU
|
982,81 | 33,17% | 910,67 | 935,87 | 24.951.507,00 |
|
CMG
|
28,75 | 2,71% | 27,89 | 28,49 | 23.791.088,00 |
|
AAPL
|
343,91 | -1,18% | 342,39 | 347,78 | 21.377.034,00 |
|
CMCSA
|
21,57 | -0,07% | 21,71 | 22,12 | 21.017.387,00 |
|
PFE
|
29,48 | -0,20% | 29,51 | 29,86 | 20.864.972,00 |
|
VZ
|
43,20 | -0,58% | 42,91 | 44,06 | 20.029.116,00 |
|
NOW
|
150,05 | -27,71% | 152,88 | 157,13 | 19.878.122,00 |
|
BAC
|
50,88 | 0,20% | 50,49 | 51,10 | 19.517.213,00 |
|
BA
|
166,98 | -1,33% | 167,41 | 187,86 | 19.370.170,00 |
|
GOOG
|
322,06 | -27,52% | 313,58 | 320,07 | 18.254.115,00 |
|
HBAN
|
15,70 | -0,03% | 15,59 | 15,79 | 17.555.456,00 |
|
MSFT
|
531,79 | 17,00% | 528,33 | 534,70 | 16.777.198,00 |
|
CSGP
|
27,55 | -4,71% | 31,87 | 33,69 | 16.686.528,00 |
|
NCLH
|
16,09 | 0,12% | 15,48 | 15,97 | 16.530.710,00 |
|
UBER
|
65,27 | -0,39% | 65,47 | 66,50 | 16.401.921,00 |
|
AVGO
|
351,71 | 1,92% | 336,87 | 345,67 | 16.015.569,00 |
|
APH
|
80,98 | 2,32% | 76,10 | 78,68 | 15.853.018,00 |
|
KEY
|
21,20 | 0,05% | 21,00 | 21,38 | 15.748.631,00 |
|
AES
|
14,98 | -0,03% | 15,01 | 15,04 | 15.486.331,00 |
|
AMD
|
578,47 | 6,92% | 538,50 | 563,92 | 15.236.997,00 |
|
BKR
|
54,66 | -3,84% | 56,24 | 59,09 | 15.141.911,00 |
|
CTVA
|
11,32 | -0,33% | 11,62 | 12,12 | 14.880.250,00 |
|
PLTR
|
196,76 | -2,90% | 196,79 | 201,83 | 14.685.840,00 |
|
EQT
|
56,23 | -0,05% | 54,71 | 56,40 | 14.131.542,00 |
|
CCL
|
28,07 | 0,26% | 27,12 | 28,08 | 13.427.949,00 |
|
NKE
|
37,16 | -0,36% | 37,33 | 37,98 | 13.382.653,00 |
|
WFC
|
83,73 | 1,25% | 82,22 | 83,42 | 11.811.805,00 |
|
MRNA
|
214,08 | 5,43% | 179,53 | 208,87 | 11.025.372,00 |
|
BAX
|
25,48 | 1,03% | 24,81 | 25,25 | 10.935.072,00 |
|
KO
|
91,80 | 1,37% | 90,81 | 92,95 | 10.593.409,00 |
|
GLW
|
131,37 | 3,37% | 121,75 | 128,48 | 10.306.623,00 |
|
WMT
|
118,83 | 1,63% | 118,76 | 120,06 | 10.275.332,00 |
|
STX
|
698,08 | 15,88% | 647,94 | 687,05 | 10.233.597,00 |
|
XYL
|
88,24 | -4,55% | 92,61 | 102,77 | 10.153.067,00 |
|
SW
|
40,39 | -1,54% | 42,00 | 42,74 | 9.978.764,00 |
|
IP
|
34,56 | 1,12% | 33,09 | 33,56 | 9.839.162,00 |
|
KDP
|
34,92 | 0,60% | 34,28 | 34,94 | 9.804.590,00 |
|
EXC
|
44,78 | 0,88% | 44,14 | 44,72 | 9.662.415,00 |
|
CPRT
|
28,97 | 0,22% | 28,59 | 29,05 | 9.603.934,00 |
|
XOM
|
182,09 | 2,50% | 179,77 | 184,88 | 9.507.584,00 |
|
CNP
|
41,61 | -0,12% | 41,10 | 42,17 | 9.382.320,00 |
|
SLB
|
53,77 | 0,16% | 52,50 | 54,34 | 9.301.710,00 |
|
HPQ
|
32,46 | -1,15% | 33,04 | 34,15 | 9.134.601,00 |
|
RF
|
28,41 | 0,04% | 28,39 | 28,80 | 8.907.665,00 |
|
CARR
|
56,26 | -0,83% | 56,10 | 58,00 | 8.820.069,00 |
|
ON
|
75,63 | -3,99% | 74,95 | 79,29 | 8.807.498,00 |
|
GEHC
|
75,82 | 5,35% | 70,17 | 71,80 | 8.719.201,00 |
|
KMI
|
33,58 | -0,16% | 33,61 | 34,16 | 8.621.362,00 |
|
HAL
|
35,77 | -0,11% | 34,91 | 35,70 | 8.582.091,00 |
|
HPE
|
60,32 | -1,69% | 59,40 | 61,27 | 8.323.996,00 |
|
KLAC
|
158,66 | 9,72% | 149,00 | 153,85 | 8.017.349,00 |
|
LRCX
|
253,84 | 8,50% | 235,21 | 241,68 | 7.942.358,00 |
|
VICI
|
23,54 | 0,31% | 23,69 | 23,98 | 7.924.533,00 |
|
GM
|
82,49 | 1,60% | 78,37 | 81,59 | 7.839.206,00 |
|
PYPL
|
56,58 | 0,11% | 54,34 | 56,63 | 7.718.062,00 |
|
FCX
|
66,60 | 0,50% | 64,15 | 66,55 | 7.708.207,00 |
|
NXPI
|
252,01 | -7,66% | 246,02 | 255,31 | 7.662.712,00 |
|
MDT
|
94,78 | 1,85% | 93,74 | 94,53 | 7.560.282,00 |
|
TSCO
|
31,60 | -0,47% | 31,94 | 32,62 | 7.557.047,00 |
|
TFC
|
48,43 | 0,07% | 48,52 | 49,27 | 7.452.067,00 |
|
NEE
|
81,04 | -0,95% | 81,75 | 82,45 | 7.358.235,00 |
|
DVN
|
51,28 | 0,24% | 50,54 | 51,70 | 7.259.948,00 |
|
CSCO
|
110,31 | -0,47% | 110,28 | 112,70 | 7.157.892,00 |
|
MGM
|
27,24 | -0,96% | 27,85 | 28,71 | 7.155.910,00 |
|
NI
|
43,89 | 0,76% | 43,28 | 43,72 | 7.094.429,00 |
|
TMUS
|
147,99 | 2,00% | 145,78 | 147,83 | 7.032.177,00 |
|
CSX
|
51,98 | 0,43% | 51,11 | 52,39 | 6.966.270,00 |
|
PNR
|
64,28 | 2,47% | 58,36 | 62,67 | 6.889.769,00 |
|
KVUE
|
19,33 | -0,12% | 19,27 | 19,44 | 6.864.351,00 |
|
WDC
|
396,36 | 5,87% | 358,24 | 388,08 | 6.610.977,00 |
|
CZR
|
28,60 | -0,18% | 28,81 | 29,04 | 6.608.369,00 |
|
FTNT
|
174,22 | -53,66% | 180,82 | 186,32 | 6.556.544,00 |
|
BKNG
|
147,90 | -0,24% | 149,87 | 153,44 | 6.521.587,00 |
|
MRK
|
141,11 | 0,58% | 139,83 | 142,69 | 6.488.331,00 |
|
MCHP
|
79,63 | -0,89% | 76,63 | 80,68 | 6.303.000,00 |
|
KHC
|
23,87 | -0,09% | 24,06 | 24,59 | 6.301.802,00 |
|
WMB
|
74,26 | 0,19% | 71,90 | 74,20 | 6.278.756,00 |
|
SCHW
|
88,76 | -0,07% | 89,21 | 90,53 | 6.167.728,00 |
|
QCOM
|
182,93 | -4,10% | 179,29 | 184,42 | 6.089.073,00 |
|
KIM
|
23,42 | -0,29% | 23,54 | 23,79 | 6.070.934,00 |
|
SBUX
|
103,20 | 1,40% | 101,37 | 103,14 | 6.014.247,00 |
|
MOS
|
18,30 | -0,45% | 17,81 | 18,88 | 5.958.371,00 |
|
V
|
400,96 | 0,39% | 397,36 | 403,51 | 5.933.856,00 |
|
VTRS
|
18,76 | 0,22% | 18,17 | 18,83 | 5.884.177,00 |
|
HST
|
25,27 | 0,14% | 24,75 | 25,25 | 5.827.241,00 |
|
FITB
|
53,50 | 0,02% | 52,80 | 53,67 | 5.805.190,00 |
|
GEN
|
24,33 | 1,76% | 23,96 | 24,46 | 5.749.621,00 |
