- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PLTR
|
162,69 | 35,51% | 123,66 | 126,97 | 158.275.667,00 |
|
NVDA
|
211,94 | 4,91% | 196,85 | 208,74 | 101.533.643,00 |
|
INTC
|
100,85 | 7,24% | 85,62 | 91,68 | 94.224.514,00 |
|
AMZN
|
277,40 | -6,06% | 278,00 | 287,20 | 58.164.759,00 |
|
PFE
|
25,39 | 0,32% | 24,87 | 25,39 | 49.317.059,00 |
|
AAPL
|
309,39 | 7,51% | 302,56 | 311,80 | 48.403.128,00 |
|
CMG
|
33,84 | -3,44% | 36,87 | 38,35 | 47.992.617,00 |
|
SMCI
|
31,70 | 2,47% | 27,44 | 28,93 | 47.339.417,00 |
|
F
|
14,23 | -0,21% | 14,43 | 15,06 | 46.703.171,00 |
|
T
|
23,36 | -0,24% | 23,30 | 23,75 | 42.743.871,00 |
|
MSFT
|
492,60 | 7,23% | 475,00 | 491,65 | 39.350.938,00 |
|
ORCL
|
145,71 | 2,36% | 130,21 | 143,07 | 36.515.516,00 |
|
PCG
|
17,44 | 0,00% | 16,95 | 17,51 | 34.030.951,00 |
|
AMD
|
519,72 | -5,67% | 455,30 | 490,95 | 32.595.695,00 |
|
NFLX
|
73,56 | 0,78% | 72,18 | 73,95 | 32.099.016,00 |
|
MU
|
892,11 | 48,32% | 770,10 | 836,62 | 31.492.413,00 |
|
TSLA
|
327,37 | 4,28% | 310,43 | 324,65 | 28.186.611,00 |
|
WBD
|
25,78 | -0,27% | 26,07 | 26,53 | 27.862.827,00 |
|
GOOGL
|
377,75 | 6,83% | 363,35 | 376,69 | 27.672.864,00 |
|
NKE
|
41,53 | -1,04% | 42,06 | 43,21 | 24.838.957,00 |
|
HBAN
|
17,55 | 0,21% | 17,09 | 17,37 | 23.119.578,00 |
|
BAC
|
62,91 | 0,47% | 61,71 | 62,51 | 23.092.143,00 |
|
HPE
|
52,41 | 1,15% | 46,30 | 50,56 | 22.026.783,00 |
|
AVGO
|
418,16 | 22,80% | 374,61 | 392,61 | 21.140.686,00 |
|
WMT
|
111,54 | 1,93% | 110,16 | 113,29 | 21.041.627,00 |
|
ON
|
80,71 | -0,49% | 78,91 | 83,66 | 20.408.221,00 |
|
CMCSA
|
24,96 | 0,57% | 24,39 | 24,90 | 19.728.132,00 |
|
VICI
|
26,57 | 0,07% | 26,14 | 26,73 | 18.195.256,00 |
|
CCL
|
29,60 | 0,84% | 28,23 | 29,09 | 17.887.366,00 |
|
BMY
|
65,90 | 0,28% | 64,14 | 68,10 | 17.281.678,00 |
|
BSX
|
49,12 | 0,70% | 47,50 | 48,92 | 16.989.826,00 |
|
NOW
|
118,15 | 3,12% | 113,70 | 119,64 | 16.890.566,00 |
|
UBER
|
72,01 | 0,70% | 71,02 | 71,95 | 16.866.446,00 |
|
GLW
|
159,97 | 11,19% | 132,89 | 147,94 | 16.630.405,00 |
|
APTV
|
47,72 | -9,40% | 56,22 | 57,78 | 16.229.916,00 |
|
VZ
|
46,87 | -0,51% | 47,15 | 47,81 | 16.115.898,00 |
|
KVUE
|
19,55 | 0,47% | 18,78 | 19,69 | 15.904.291,00 |
|
CSCO
|
121,74 | 9,44% | 113,82 | 116,27 | 15.834.621,00 |
|
GOOG
|
375,37 | 5,54% | 363,26 | 376,10 | 14.998.362,00 |
|
META
|
587,81 | -0,79% | 559,36 | 597,52 | 14.740.219,00 |
|
NCLH
|
20,06 | 0,29% | 19,00 | 19,77 | 14.634.012,00 |
|
PLD
|
138,96 | -4,90% | 142,96 | 144,88 | 14.050.786,00 |
|
FIS
|
44,28 | -0,62% | 44,74 | 46,42 | 13.477.396,00 |
|
NRG
|
117,04 | -21,17% | 131,53 | 140,72 | 12.658.802,00 |
|
FCX
|
67,31 | 3,50% | 61,27 | 63,75 | 12.461.479,00 |
|
KHC
|
26,63 | 0,43% | 26,06 | 26,53 | 11.971.532,00 |
|
KO
|
86,57 | -0,23% | 86,63 | 88,48 | 11.789.745,00 |
|
DIS
|
98,18 | 0,20% | 97,21 | 99,05 | 11.769.771,00 |
|
WMB
|
71,55 | 1,44% | 69,86 | 71,22 | 11.418.699,00 |
|
XOM
|
154,01 | -1,09% | 152,65 | 155,91 | 11.181.395,00 |
|
EA
|
209,84 | -0,07% | 209,89 | 209,97 | 11.048.726,00 |
|
ANET
|
190,65 | 17,82% | 173,45 | 186,57 | 10.783.823,00 |
|
QCOM
|
162,67 | 9,18% | 142,89 | 151,68 | 10.670.649,00 |
|
LRCX
|
318,04 | 20,60% | 276,84 | 295,93 | 10.345.060,00 |
|
HPQ
|
28,83 | 1,58% | 26,94 | 27,98 | 10.338.635,00 |
|
MCHP
|
80,67 | 4,94% | 72,58 | 75,72 | 10.268.844,00 |
|
CTSH
|
56,15 | 0,17% | 55,13 | 57,51 | 10.232.623,00 |
|
VST
|
143,32 | -12,04% | 146,19 | 156,96 | 9.928.202,00 |
|
CAG
|
15,01 | 0,12% | 14,54 | 14,98 | 9.807.283,00 |
|
SO
|
93,28 | 0,52% | 92,71 | 95,31 | 9.426.275,00 |
|
CSX
|
51,03 | 1,46% | 49,60 | 50,74 | 8.962.454,00 |
|
WFC
|
88,32 | 0,74% | 86,41 | 87,97 | 8.799.804,00 |
|
KDP
|
31,09 | 0,52% | 30,79 | 31,82 | 8.650.136,00 |
|
SLB
|
50,82 | 1,36% | 48,30 | 49,75 | 8.638.042,00 |
|
TSCO
|
33,12 | 0,92% | 31,45 | 32,17 | 8.619.033,00 |
|
MRK
|
128,06 | 0,09% | 126,72 | 131,47 | 8.345.493,00 |
|
C
|
136,84 | 3,41% | 131,18 | 133,62 | 8.334.801,00 |
|
KMI
|
31,38 | 0,05% | 31,27 | 31,73 | 8.266.165,00 |
|
KLAC
|
195,47 | 11,18% | 174,60 | 183,19 | 8.232.008,00 |
|
MO
|
68,06 | -0,19% | 67,70 | 69,08 | 8.215.009,00 |
|
BAX
|
28,34 | -0,17% | 26,90 | 28,30 | 8.090.006,00 |
|
MDLZ
|
62,07 | 0,72% | 61,34 | 63,62 | 8.050.576,00 |
|
DVN
|
44,03 | -0,34% | 43,77 | 44,68 | 7.983.657,00 |
|
DOW
|
30,34 | 0,34% | 29,74 | 30,45 | 7.848.129,00 |
|
KMB
|
111,62 | 3,72% | 106,11 | 112,70 | 7.597.764,00 |
|
CVX
|
190,41 | -2,64% | 191,81 | 195,86 | 7.560.554,00 |
|
GILD
|
135,30 | 5,10% | 129,04 | 131,50 | 7.529.815,00 |
|
USB
|
64,21 | -0,09% | 63,09 | 63,96 | 7.413.841,00 |
|
SBUX
|
104,95 | 2,30% | 103,30 | 108,36 | 7.227.983,00 |
|
NEE
|
87,22 | 0,45% | 85,71 | 87,38 | 7.045.980,00 |
|
RF
|
31,94 | 0,52% | 30,92 | 31,55 | 7.042.060,00 |
|
SYY
|
82,84 | -2,46% | 81,80 | 86,44 | 7.014.756,00 |
|
HAL
|
32,35 | -0,06% | 31,20 | 32,14 | 7.012.787,00 |
|
PYPL
|
58,53 | 0,70% | 57,34 | 58,25 | 6.983.208,00 |
|
CNP
|
41,59 | -0,33% | 41,69 | 42,49 | 6.835.359,00 |
|
APH
|
171,38 | 7,38% | 155,36 | 164,16 | 6.830.987,00 |
|
KIM
|
25,02 | -0,40% | 25,28 | 25,73 | 6.820.597,00 |
|
CRM
|
190,99 | 4,05% | 185,90 | 193,70 | 6.764.391,00 |
|
ENPH
|
41,78 | 2,05% | 37,13 | 39,42 | 6.723.778,00 |
|
DELL
|
467,36 | 29,58% | 390,11 | 432,36 | 6.651.030,00 |
|
OXY
|
55,10 | -0,52% | 54,86 | 56,13 | 6.632.985,00 |
|
PANW
|
366,36 | 24,64% | 330,00 | 347,70 | 6.521.667,00 |
|
BA
|
237,12 | 3,39% | 219,21 | 234,09 | 6.471.650,00 |
|
CPRT
|
29,40 | 0,32% | 29,06 | 30,07 | 6.435.827,00 |
|
BKNG
|
194,13 | 12,72% | 191,07 | 199,43 | 6.414.278,00 |
|
WDC
|
548,47 | 16,58% | 501,27 | 539,43 | 6.388.864,00 |
|
KEY
|
23,10 | 0,26% | 22,55 | 22,87 | 6.263.183,00 |
|
CRWD
|
211,18 | 9,59% | 192,60 | 203,17 | 6.252.766,00 |
|
MCD
|
268,34 | 3,22% | 265,23 | 276,33 | 6.251.548,00 |
|
HST
|
24,99 | -0,11% | 24,94 | 25,51 | 6.164.855,00 |
|
IBM
|
235,11 | 7,19% | 224,87 | 228,55 | 6.081.481,00 |
