- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,61 | 7,01% | 181,46 | 196,25 | 77.127.167,00 |
|
INTC
|
55,58 | 3,35% | 51,51 | 56,73 | 65.934.249,00 |
|
MU
|
687,33 | 31,41% | 650,00 | 761,81 | 22.383.692,00 |
|
AMD
|
440,73 | 36,49% | 402,10 | 456,20 | 21.496.041,00 |
|
PFE
|
29,31 | -0,57% | 29,85 | 31,44 | 18.790.066,00 |
|
SMCI
|
28,72 | 1,64% | 25,81 | 28,67 | 18.392.016,00 |
|
PARA
|
0,13 | -0,04% | 0,16 | 0,29 | 17.849.613,00 |
|
TSLA
|
357,91 | 13,97% | 338,15 | 374,30 | 15.921.131,00 |
|
AAPL
|
345,16 | 0,83% | 342,06 | 355,38 | 13.879.312,00 |
|
MCHP
|
56,67 | -8,22% | 64,04 | 75,79 | 13.769.772,00 |
|
AMZN
|
263,24 | 2,96% | 252,27 | 273,23 | 13.261.354,00 |
|
GOOGL
|
287,29 | 4,64% | 277,07 | 295,60 | 12.952.670,00 |
|
T
|
21,69 | -0,15% | 21,65 | 22,21 | 12.702.990,00 |
|
NFLX
|
64,30 | -1,27% | 64,67 | 67,49 | 11.654.976,00 |
|
ORCL
|
116,77 | 1,58% | 111,66 | 124,24 | 11.226.918,00 |
|
AVGO
|
297,07 | 5,53% | 290,12 | 314,00 | 10.157.872,00 |
|
PLTR
|
161,15 | 6,11% | 152,60 | 167,25 | 9.185.102,00 |
|
BAC
|
50,19 | 0,44% | 49,76 | 53,03 | 8.854.441,00 |
|
F
|
12,58 | 0,04% | 12,31 | 12,86 | 8.778.042,00 |
|
WMT
|
126,11 | -1,63% | 127,39 | 131,82 | 8.646.728,00 |
|
MRNA
|
257,48 | 16,03% | 237,65 | 261,00 | 8.576.491,00 |
|
MSFT
|
535,61 | -0,59% | 532,68 | 557,62 | 7.545.767,00 |
|
NKE
|
38,91 | -0,66% | 39,08 | 40,88 | 7.321.070,00 |
|
GOOG
|
286,15 | 4,35% | 276,20 | 293,64 | 7.276.215,00 |
|
CMCSA
|
24,63 | -0,34% | 24,52 | 25,30 | 7.193.581,00 |
|
VZ
|
45,81 | -0,33% | 46,03 | 46,98 | 7.028.078,00 |
|
UBER
|
69,69 | 0,88% | 67,73 | 71,09 | 6.282.323,00 |
|
DVN
|
42,86 | -0,02% | 42,80 | 45,12 | 6.040.237,00 |
|
HPE
|
44,61 | 0,48% | 43,38 | 47,77 | 5.751.344,00 |
|
QCOM
|
165,28 | 8,68% | 148,25 | 160,80 | 5.720.494,00 |
|
LRCX
|
201,14 | 16,09% | 184,24 | 210,06 | 5.709.167,00 |
|
KO
|
95,68 | -0,06% | 95,47 | 97,39 | 5.548.483,00 |
|
META
|
623,01 | 17,85% | 583,80 | 634,99 | 5.283.134,00 |
|
FCX
|
59,43 | 1,52% | 56,75 | 63,31 | 5.248.067,00 |
|
CSCO
|
94,50 | -1,22% | 95,43 | 102,14 | 5.156.347,00 |
|
NOW
|
103,21 | 0,83% | 101,80 | 108,70 | 4.801.165,00 |
|
CMG
|
34,96 | -0,45% | 34,59 | 35,47 | 4.704.515,00 |
|
MNST
|
45,88 | -1,96% | 47,74 | 49,50 | 4.547.978,00 |
|
WDC
|
265,31 | -2,27% | 265,00 | 305,41 | 4.499.871,00 |
|
ANET
|
168,63 | 9,59% | 158,35 | 171,75 | 4.417.631,00 |
|
GLW
|
105,62 | 2,19% | 101,83 | 114,21 | 4.372.746,00 |
|
VST
|
122,62 | 9,76% | 110,89 | 118,91 | 4.261.810,00 |
|
HBAN
|
15,58 | -0,04% | 15,50 | 16,48 | 4.258.537,00 |
|
CVS
|
83,43 | 2,10% | 79,66 | 83,39 | 4.240.053,00 |
|
DELL
|
332,94 | 16,04% | 315,00 | 352,70 | 4.204.544,00 |
|
WFC
|
84,48 | -0,33% | 84,10 | 89,58 | 4.174.596,00 |
|
APH
|
74,70 | 3,07% | 71,39 | 77,12 | 4.170.328,00 |
|
ABNB
|
185,86 | 15,69% | 166,67 | 177,49 | 4.162.698,00 |
|
PPL
|
36,19 | 0,19% | 35,57 | 36,22 | 3.842.445,00 |
|
AKAM
|
84,62 | 6,74% | 77,37 | 84,21 | 3.840.873,00 |
|
KLAC
|
136,99 | 7,23% | 128,17 | 142,84 | 3.707.690,00 |
|
PCG
|
13,08 | -0,16% | 13,10 | 13,73 | 3.671.017,00 |
|
ON
|
63,10 | 0,11% | 62,76 | 70,29 | 3.583.561,00 |
|
CCL
|
29,52 | -0,07% | 29,11 | 31,57 | 3.498.597,00 |
|
KHC
|
24,82 | -0,50% | 25,03 | 25,63 | 3.486.294,00 |
|
NCLH
|
17,65 | -0,11% | 17,40 | 18,83 | 3.446.393,00 |
|
FOXA
|
66,91 | -0,76% | 67,16 | 70,47 | 3.310.855,00 |
|
STX
|
461,12 | -5,29% | 461,11 | 524,13 | 3.256.653,00 |
|
SLB
|
50,87 | 1,23% | 49,57 | 52,51 | 3.194.527,00 |
|
XOM
|
165,83 | 0,52% | 165,14 | 173,67 | 3.176.255,00 |
|
BSX
|
43,42 | -1,22% | 43,90 | 46,85 | 3.065.987,00 |
|
NEE
|
87,43 | -0,84% | 87,62 | 90,04 | 3.030.470,00 |
|
BKR
|
47,75 | 1,54% | 46,09 | 50,14 | 3.020.911,00 |
|
CRWD
|
219,85 | 2,64% | 213,22 | 231,89 | 2.990.277,00 |
|
PYPL
|
59,52 | 0,55% | 58,32 | 60,78 | 2.865.164,00 |
|
TXN
|
274,55 | -3,58% | 277,87 | 307,00 | 2.829.221,00 |
|
C
|
120,72 | 2,28% | 117,09 | 127,60 | 2.824.792,00 |
|
KDP
|
36,52 | -0,37% | 36,76 | 37,89 | 2.662.669,00 |
|
AMAT
|
332,81 | 13,73% | 316,95 | 350,00 | 2.661.730,00 |
|
ROL
|
37,49 | -1,27% | 38,50 | 39,51 | 2.645.035,00 |
|
GEV
|
769,39 | -1,17% | 750,00 | 821,54 | 2.620.865,00 |
|
MOS
|
22,72 | 0,39% | 21,39 | 22,50 | 2.559.525,00 |
|
CNP
|
40,13 | 0,16% | 39,64 | 41,46 | 2.556.305,00 |
|
CAG
|
15,25 | -0,27% | 15,07 | 15,54 | 2.540.776,00 |
|
WY
|
21,16 | -0,47% | 21,29 | 22,25 | 2.448.220,00 |
|
KEY
|
20,94 | -0,02% | 20,85 | 22,12 | 2.432.714,00 |
|
CHTR
|
121,35 | -4,58% | 116,75 | 127,16 | 2.404.220,00 |
|
GM
|
87,60 | -1,73% | 88,39 | 93,53 | 2.394.594,00 |
|
JPM
|
339,99 | 2,65% | 335,93 | 359,80 | 2.386.543,00 |
|
HPQ
|
28,96 | -0,48% | 28,75 | 30,83 | 2.334.998,00 |
|
KMI
|
30,13 | -0,05% | 30,17 | 31,90 | 2.299.185,00 |
|
FIS
|
28,85 | -0,55% | 28,87 | 30,08 | 2.299.159,00 |
|
USB
|
59,70 | -0,04% | 59,39 | 62,56 | 2.231.244,00 |
|
V
|
422,29 | -0,36% | 421,93 | 442,23 | 2.165.666,00 |
|
ENPH
|
29,15 | 0,18% | 27,87 | 32,30 | 2.163.586,00 |
|
CPRT
|
31,99 | -0,49% | 31,63 | 33,00 | 2.149.147,00 |
|
UPS
|
109,19 | -1,84% | 110,48 | 114,97 | 2.144.164,00 |
|
AXON
|
317,58 | -64,94% | 368,00 | 434,22 | 2.138.913,00 |
|
NEM
|
121,07 | 1,38% | 115,15 | 122,86 | 2.126.768,00 |
|
HRL
|
22,06 | -0,54% | 22,47 | 23,15 | 2.115.002,00 |
|
MCD
|
277,18 | -0,88% | 275,06 | 282,14 | 2.111.843,00 |
|
OXY
|
56,71 | 0,36% | 56,25 | 58,78 | 2.077.717,00 |
|
SCHW
|
92,10 | -0,50% | 91,13 | 95,28 | 2.077.173,00 |
|
CSX
|
49,80 | -1,03% | 50,48 | 52,60 | 2.076.655,00 |
|
VTRS
|
19,12 | 0,15% | 18,79 | 19,96 | 2.059.275,00 |
|
CRM
|
215,21 | -7,23% | 220,08 | 229,39 | 2.041.359,00 |
|
MRK
|
146,42 | -0,52% | 146,55 | 153,37 | 2.021.900,00 |
|
PG
|
166,17 | -0,93% | 166,32 | 170,52 | 2.003.428,00 |
|
MDT
|
102,27 | -2,58% | 103,31 | 106,20 | 1.924.056,00 |
|
MO
|
76,69 | -0,90% | 77,23 | 79,87 | 1.914.803,00 |
|
DOW
|
31,83 | -0,14% | 31,87 | 33,45 | 1.891.903,00 |
