- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,84 | 1,84% | 100,71 | 103,19 | 73.996.596,00 |
|
NVDA
|
228,52 | 2,84% | 224,90 | 228,86 | 65.478.016,00 |
|
T
|
22,86 | 0,36% | 22,25 | 22,66 | 37.020.518,00 |
|
BAC
|
53,95 | -2,05% | 54,24 | 54,93 | 34.843.713,00 |
|
PCG
|
13,33 | 0,11% | 12,97 | 13,21 | 33.282.917,00 |
|
AAPL
|
341,28 | -0,42% | 337,60 | 342,63 | 30.878.176,00 |
|
F
|
12,12 | 0,09% | 11,96 | 12,19 | 27.087.584,00 |
|
MU
|
952,79 | -35,87% | 978,50 | 1.002,67 | 26.520.262,00 |
|
KVUE
|
17,75 | -0,10% | 17,49 | 17,83 | 25.574.601,00 |
|
NKE
|
35,35 | -0,01% | 34,38 | 35,35 | 24.863.475,00 |
|
ORCL
|
143,24 | 5,71% | 136,52 | 141,56 | 22.388.436,00 |
|
SMCI
|
39,08 | -0,88% | 39,24 | 41,38 | 21.765.424,00 |
|
NFLX
|
70,47 | -0,17% | 70,56 | 71,55 | 21.282.872,00 |
|
WFC
|
80,72 | -2,48% | 83,02 | 84,73 | 21.220.130,00 |
|
VZ
|
43,52 | 0,69% | 41,87 | 42,79 | 21.154.922,00 |
|
META
|
762,40 | 19,54% | 727,64 | 752,24 | 20.787.135,00 |
|
HPE
|
68,78 | -1,61% | 69,51 | 72,85 | 20.276.552,00 |
|
AMZN
|
258,65 | -1,09% | 259,27 | 263,70 | 19.215.292,00 |
|
MSFT
|
543,53 | 1,87% | 535,70 | 542,74 | 19.060.823,00 |
|
PFE
|
28,38 | -0,03% | 28,28 | 28,50 | 18.383.802,00 |
|
C
|
124,50 | -7,03% | 129,63 | 132,00 | 18.145.211,00 |
|
CMCSA
|
20,89 | 0,18% | 20,50 | 20,86 | 17.615.757,00 |
|
GOOGL
|
353,62 | 1,18% | 350,50 | 356,50 | 17.399.600,00 |
|
TSLA
|
375,23 | -3,35% | 377,58 | 382,70 | 15.686.732,00 |
|
AMD
|
605,72 | 14,40% | 586,54 | 601,77 | 15.443.245,00 |
|
PLTR
|
208,65 | -0,73% | 206,05 | 212,94 | 15.384.217,00 |
|
HBAN
|
15,24 | -0,08% | 15,30 | 15,45 | 14.720.049,00 |
|
CTVA
|
13,37 | 0,10% | 12,84 | 13,34 | 14.141.986,00 |
|
WMT
|
112,28 | -0,89% | 111,31 | 113,14 | 14.032.496,00 |
|
KEY
|
19,89 | -0,20% | 19,98 | 20,21 | 13.947.779,00 |
|
CMG
|
30,37 | 0,04% | 29,83 | 31,18 | 13.719.532,00 |
|
JNJ
|
248,62 | -14,73% | 260,37 | 264,39 | 13.483.889,00 |
|
CCL
|
26,73 | 0,20% | 25,87 | 26,86 | 12.869.836,00 |
|
AVGO
|
357,38 | 2,86% | 354,22 | 360,69 | 12.459.816,00 |
|
BMY
|
56,68 | -0,89% | 56,72 | 60,68 | 12.138.979,00 |
|
BSX
|
43,32 | -0,38% | 42,67 | 43,92 | 12.128.537,00 |
|
MDT
|
92,91 | 0,86% | 90,71 | 92,87 | 12.066.542,00 |
|
MRNA
|
215,66 | 1,32% | 210,91 | 227,46 | 11.852.474,00 |
|
EIX
|
55,48 | -0,47% | 55,02 | 55,93 | 11.739.377,00 |
|
JPM
|
331,57 | -2,32% | 333,55 | 336,34 | 11.437.710,00 |
|
NOW
|
138,57 | -1,29% | 139,76 | 148,14 | 11.020.747,00 |
|
UNH
|
377,74 | -0,64% | 373,67 | 382,98 | 10.995.297,00 |
|
NCLH
|
15,33 | -0,03% | 15,06 | 15,60 | 10.807.417,00 |
|
WDC
|
380,21 | -7,45% | 385,89 | 392,60 | 10.677.329,00 |
|
HPQ
|
30,65 | 0,82% | 29,18 | 30,50 | 9.911.463,00 |
|
KHC
|
22,44 | -0,03% | 22,20 | 22,59 | 9.778.143,00 |
|
UBER
|
71,31 | -0,18% | 70,04 | 71,81 | 9.730.641,00 |
|
KO
|
90,12 | 0,26% | 88,42 | 89,80 | 9.657.003,00 |
|
GOOG
|
349,46 | 0,80% | 347,16 | 352,66 | 9.531.856,00 |
|
QCOM
|
176,95 | 2,25% | 172,16 | 175,23 | 9.342.000,00 |
|
AMAT
|
464,14 | -32,96% | 491,83 | 501,46 | 9.155.806,00 |
|
O
|
54,99 | 0,33% | 53,90 | 54,74 | 8.627.759,00 |
|
XOM
|
174,13 | 1,96% | 171,01 | 172,55 | 8.474.760,00 |
|
PEP
|
127,30 | 0,56% | 125,82 | 127,23 | 8.359.697,00 |
|
RF
|
27,00 | -0,33% | 27,05 | 27,55 | 8.357.550,00 |
|
SBUX
|
92,01 | 0,09% | 90,71 | 92,44 | 8.220.179,00 |
|
VICI
|
22,92 | -0,11% | 22,79 | 23,09 | 8.197.956,00 |
|
DVN
|
50,20 | 1,16% | 48,73 | 49,36 | 8.163.282,00 |
|
FAST
|
51,45 | 0,02% | 50,85 | 51,83 | 8.128.120,00 |
|
KMI
|
33,44 | 0,37% | 32,64 | 33,10 | 8.101.080,00 |
|
TSCO
|
33,69 | 0,14% | 32,72 | 33,66 | 8.049.548,00 |
|
SLB
|
48,76 | -0,01% | 48,55 | 49,76 | 8.002.596,00 |
|
KDP
|
32,67 | -0,18% | 31,68 | 32,78 | 7.844.773,00 |
|
DIS
|
108,55 | 0,00% | 107,56 | 108,99 | 7.763.337,00 |
|
OXY
|
61,64 | 0,57% | 60,66 | 61,48 | 7.752.054,00 |
|
FIS
|
35,21 | 0,65% | 33,65 | 34,32 | 7.354.810,00 |
|
KKR
|
87,18 | -4,15% | 90,46 | 92,14 | 7.274.779,00 |
|
ABT
|
102,66 | 0,52% | 99,78 | 102,06 | 7.258.605,00 |
|
NEE
|
78,23 | -0,18% | 77,33 | 78,54 | 7.090.909,00 |
|
KLAC
|
183,99 | -5,97% | 189,44 | 193,99 | 7.081.615,00 |
|
CRM
|
238,05 | 4,58% | 231,48 | 240,90 | 6.950.531,00 |
|
CAG
|
13,72 | 0,09% | 13,45 | 13,72 | 6.911.563,00 |
|
CSCO
|
115,10 | -0,59% | 114,13 | 118,27 | 6.866.365,00 |
|
ANET
|
204,50 | -6,12% | 210,18 | 216,48 | 6.846.454,00 |
|
KR
|
60,73 | -1,77% | 61,72 | 62,58 | 6.765.585,00 |
|
MOS
|
19,18 | 0,34% | 18,41 | 19,00 | 6.758.879,00 |
|
STX
|
746,90 | -6,70% | 750,68 | 770,00 | 6.444.009,00 |
|
USB
|
56,86 | -0,37% | 57,08 | 57,64 | 6.432.385,00 |
|
GIS
|
31,84 | -0,71% | 32,25 | 32,75 | 6.342.978,00 |
|
MNST
|
43,32 | -0,45% | 43,28 | 44,06 | 6.302.652,00 |
|
MS
|
186,60 | -2,89% | 189,18 | 192,08 | 6.223.558,00 |
|
LRCX
|
301,24 | -8,01% | 308,01 | 314,95 | 6.205.393,00 |
|
GLW
|
148,52 | 1,32% | 145,76 | 155,01 | 6.123.909,00 |
|
CPB
|
18,96 | -0,10% | 18,91 | 19,25 | 5.986.630,00 |
|
CPRT
|
26,37 | -0,01% | 26,46 | 27,34 | 5.789.350,00 |
|
CSX
|
47,77 | -0,02% | 47,01 | 47,75 | 5.756.567,00 |
|
AES
|
14,98 | 0,00% | 14,93 | 14,98 | 5.663.145,00 |
|
KMB
|
98,32 | -0,39% | 96,52 | 98,81 | 5.643.255,00 |
|
CTSH
|
61,36 | 1,68% | 59,40 | 60,92 | 5.621.162,00 |
|
WY
|
18,98 | 0,01% | 18,85 | 19,15 | 5.566.618,00 |
|
CVX
|
217,86 | 2,38% | 213,75 | 216,67 | 5.554.161,00 |
|
VTRS
|
17,25 | -0,16% | 17,53 | 17,79 | 5.530.638,00 |
|
OTIS
|
67,69 | 0,73% | 65,69 | 66,82 | 5.443.827,00 |
|
FCX
|
72,41 | -0,94% | 72,96 | 73,85 | 5.419.991,00 |
|
WMB
|
74,57 | -0,16% | 72,00 | 74,21 | 5.365.248,00 |
|
CRWD
|
261,08 | -1,85% | 261,23 | 276,39 | 5.353.184,00 |
|
V
|
395,88 | 6,73% | 384,65 | 391,81 | 5.320.608,00 |
|
APH
|
85,95 | -0,50% | 85,67 | 87,08 | 5.263.185,00 |
|
SO
|
88,10 | 0,69% | 85,74 | 87,08 | 5.251.972,00 |
|
ACN
|
213,54 | -0,82% | 210,00 | 216,66 | 5.234.418,00 |
|
GM
|
84,03 | 1,71% | 82,21 | 82,96 | 5.208.054,00 |
