- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
167,59 | -4,65% | 171,14 | 176,51 | 168.652.872,00 |
|
INTC
|
43,18 | -1,08% | 43,92 | 46,60 | 60.908.464,00 |
|
TSLA
|
362,16 | -11,66% | 371,87 | 384,44 | 57.766.963,00 |
|
AMZN
|
199,39 | -9,10% | 207,12 | 212,89 | 47.082.315,00 |
|
MU
|
357,32 | -2,77% | 350,00 | 374,25 | 42.426.311,00 |
|
CCL
|
24,17 | -0,96% | 25,16 | 25,88 | 39.031.135,00 |
|
NFLX
|
93,46 | -0,57% | 91,01 | 95,86 | 38.408.714,00 |
|
AAPL
|
248,78 | -5,65% | 250,77 | 257,00 | 35.352.940,00 |
|
PLTR
|
143,10 | -6,18% | 147,25 | 153,12 | 32.067.612,00 |
|
MSFT
|
356,91 | -9,82% | 365,19 | 374,72 | 31.136.477,00 |
|
GOOGL
|
274,52 | -8,23% | 278,50 | 287,95 | 30.480.184,00 |
|
SMCI
|
21,95 | -0,43% | 21,86 | 23,74 | 29.326.083,00 |
|
BAC
|
46,98 | -1,32% | 48,03 | 48,87 | 28.236.137,00 |
|
T
|
29,10 | 0,15% | 28,82 | 29,21 | 27.646.370,00 |
|
F
|
11,35 | -0,26% | 11,49 | 11,72 | 26.615.426,00 |
|
META
|
525,79 | -27,44% | 543,35 | 583,00 | 26.491.655,00 |
|
XOM
|
171,00 | 5,86% | 162,06 | 165,68 | 26.445.299,00 |
|
AMD
|
202,14 | -3,95% | 203,43 | 221,00 | 25.873.724,00 |
|
PFE
|
27,04 | -0,53% | 27,24 | 27,81 | 23.108.630,00 |
|
VZ
|
50,31 | -0,43% | 50,43 | 51,25 | 22.485.590,00 |
|
GOOG
|
273,82 | -8,50% | 279,05 | 286,52 | 21.251.124,00 |
|
HPQ
|
19,44 | 0,00% | 19,27 | 20,14 | 20.912.698,00 |
|
NCLH
|
18,51 | -1,35% | 19,61 | 20,29 | 20.438.085,00 |
|
WBD
|
27,09 | -0,06% | 27,07 | 27,22 | 19.921.004,00 |
|
C
|
107,34 | -5,44% | 111,57 | 114,79 | 19.851.300,00 |
|
HBAN
|
15,08 | -0,16% | 15,35 | 15,57 | 19.385.797,00 |
|
HPE
|
23,95 | -1,08% | 24,92 | 25,98 | 18.692.745,00 |
|
AVGO
|
300,87 | -11,01% | 309,17 | 316,92 | 18.462.309,00 |
|
OXY
|
65,31 | 1,21% | 62,14 | 64,44 | 17.640.015,00 |
|
SLB
|
53,51 | 1,36% | 51,48 | 52,69 | 17.105.301,00 |
|
ORCL
|
139,73 | -4,06% | 142,54 | 146,47 | 15.586.879,00 |
|
CSCO
|
79,95 | -2,52% | 81,81 | 83,11 | 15.339.336,00 |
|
NOW
|
99,43 | -4,69% | 100,88 | 105,84 | 15.212.919,00 |
|
PYPL
|
43,59 | -1,74% | 44,47 | 45,97 | 15.009.426,00 |
|
CAG
|
15,62 | 0,43% | 15,11 | 15,48 | 14.823.585,00 |
|
CMCSA
|
28,35 | -0,36% | 28,61 | 29,15 | 14.781.277,00 |
|
PCG
|
17,16 | -0,23% | 17,26 | 17,54 | 14.715.601,00 |
|
AES
|
14,01 | -0,02% | 14,01 | 14,08 | 14.460.540,00 |
|
KMI
|
34,03 | 0,04% | 33,77 | 34,40 | 14.429.367,00 |
|
HAL
|
40,42 | 1,69% | 38,61 | 39,87 | 13.419.578,00 |
|
BSX
|
69,19 | -0,92% | 69,35 | 71,20 | 13.412.728,00 |
|
DVN
|
52,06 | 0,73% | 50,68 | 51,85 | 13.048.485,00 |
|
KHC
|
22,06 | 0,52% | 21,47 | 21,94 | 13.008.687,00 |
|
KO
|
75,70 | 1,06% | 74,65 | 75,75 | 12.452.913,00 |
|
CVX
|
211,19 | 3,95% | 205,16 | 209,21 | 12.152.228,00 |
|
CPB
|
22,01 | 1,02% | 20,74 | 21,21 | 11.981.680,00 |
|
WMT
|
122,96 | 0,45% | 121,79 | 123,80 | 11.846.656,00 |
|
CMG
|
30,87 | -1,40% | 32,12 | 33,06 | 11.661.281,00 |
|
BF.B
|
27,22 | 1,86% | 23,29 | 28,46 | 11.502.075,00 |
|
KEY
|
19,44 | -0,52% | 19,68 | 19,99 | 11.295.620,00 |
|
TFC
|
44,52 | -0,96% | 44,52 | 45,28 | 10.981.967,00 |
|
UBER
|
69,19 | -1,72% | 70,20 | 72,77 | 10.870.216,00 |
|
NKE
|
51,37 | -0,89% | 51,87 | 53,62 | 10.764.041,00 |
|
DOW
|
40,83 | 1,32% | 39,22 | 40,20 | 10.704.885,00 |
|
FCX
|
56,24 | -0,04% | 54,90 | 56,21 | 10.660.560,00 |
|
DIS
|
92,45 | -2,56% | 94,59 | 96,40 | 10.589.911,00 |
|
CSX
|
39,69 | -0,04% | 39,39 | 39,91 | 10.561.914,00 |
|
SBUX
|
86,83 | -4,47% | 90,73 | 92,76 | 10.518.325,00 |
|
DAL
|
64,86 | -2,21% | 66,52 | 68,03 | 10.487.702,00 |
|
WFC
|
77,17 | -1,95% | 78,72 | 80,30 | 10.116.622,00 |
|
MDLZ
|
58,30 | 0,71% | 57,52 | 58,68 | 10.019.385,00 |
|
PANW
|
147,11 | -7,29% | 152,20 | 159,39 | 9.859.193,00 |
|
KVUE
|
17,51 | -0,08% | 17,51 | 17,86 | 9.760.911,00 |
|
APA
|
44,40 | 1,76% | 41,80 | 43,22 | 9.530.075,00 |
|
UNH
|
259,01 | -10,56% | 267,18 | 274,64 | 9.446.815,00 |
|
RF
|
25,15 | -0,28% | 25,38 | 25,81 | 9.355.959,00 |
|
ABT
|
103,99 | -0,21% | 104,00 | 105,98 | 9.228.900,00 |
|
CRM
|
179,31 | -6,82% | 179,53 | 187,47 | 8.406.504,00 |
|
NEM
|
102,08 | 2,59% | 98,73 | 101,99 | 8.320.689,00 |
|
MOS
|
25,00 | -0,24% | 24,42 | 26,19 | 8.288.446,00 |
|
USB
|
50,85 | -0,67% | 51,31 | 51,94 | 8.146.722,00 |
|
ETR
|
109,93 | 7,26% | 101,78 | 103,09 | 8.135.487,00 |
|
MDT
|
87,15 | -0,85% | 87,30 | 89,18 | 8.012.120,00 |
|
MO
|
66,47 | 1,80% | 63,96 | 65,08 | 7.919.816,00 |
|
COP
|
133,82 | 0,65% | 129,64 | 133,55 | 7.916.958,00 |
|
V
|
295,47 | -10,57% | 303,00 | 307,87 | 7.859.909,00 |
|
KDP
|
26,24 | 0,09% | 26,19 | 26,68 | 7.794.355,00 |
|
FTNT
|
78,21 | -2,93% | 78,29 | 81,72 | 7.607.950,00 |
|
GIS
|
36,45 | 0,33% | 35,76 | 36,53 | 7.568.062,00 |
|
BX
|
108,07 | -0,96% | 106,71 | 110,75 | 7.458.005,00 |
|
PG
|
142,71 | -0,01% | 142,24 | 144,57 | 7.375.770,00 |
|
DELL
|
171,85 | -5,79% | 175,55 | 186,39 | 7.197.012,00 |
|
GLW
|
136,84 | -0,62% | 134,50 | 143,00 | 7.066.040,00 |
|
JPM
|
282,81 | -9,26% | 290,73 | 294,99 | 6.972.793,00 |
|
KKR
|
88,48 | -1,27% | 87,74 | 90,96 | 6.959.045,00 |
|
DOC
|
16,58 | -0,23% | 16,72 | 17,13 | 6.917.340,00 |
|
CTRA
|
36,32 | 0,52% | 35,23 | 36,17 | 6.875.578,00 |
|
LRCX
|
211,72 | -1,21% | 211,38 | 226,89 | 6.658.666,00 |
|
QCOM
|
127,21 | -3,84% | 128,31 | 132,34 | 6.645.428,00 |
|
SW
|
39,44 | -1,08% | 40,09 | 41,07 | 6.581.428,00 |
|
LYB
|
80,47 | 2,14% | 76,83 | 78,68 | 6.564.527,00 |
|
FITB
|
44,56 | -0,67% | 45,11 | 45,84 | 6.417.040,00 |
|
APH
|
123,64 | -0,21% | 122,60 | 127,23 | 6.389.450,00 |
|
WDC
|
275,50 | -0,78% | 272,83 | 291,81 | 6.332.168,00 |
|
MRNA
|
49,59 | -4,23% | 52,30 | 54,68 | 6.327.799,00 |
|
CNC
|
31,99 | -1,63% | 32,68 | 33,69 | 6.323.080,00 |
|
TSCO
|
44,89 | -0,80% | 45,70 | 46,56 | 6.295.387,00 |
|
GM
|
72,97 | -2,74% | 74,91 | 77,17 | 6.221.595,00 |
|
VICI
|
26,60 | -0,48% | 26,99 | 27,40 | 6.190.869,00 |
|
INVH
|
24,46 | -0,33% | 24,68 | 25,16 | 6.168.405,00 |
|
BKR
|
63,23 | 1,25% | 61,84 | 63,00 | 6.106.326,00 |
