- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
100,47 | -0,95% | 100,71 | 103,19 | 26.286.631,00 |
|
NVDA
|
225,87 | -0,48% | 224,90 | 228,86 | 25.282.118,00 |
|
AAPL
|
345,84 | 4,95% | 337,60 | 342,63 | 14.449.370,00 |
|
BAC
|
54,26 | -0,33% | 54,24 | 54,93 | 14.162.475,00 |
|
T
|
22,86 | 0,37% | 22,25 | 22,66 | 12.290.031,00 |
|
MU
|
941,50 | -48,35% | 978,50 | 1.002,67 | 11.675.993,00 |
|
META
|
767,91 | 24,76% | 727,64 | 752,24 | 11.021.355,00 |
|
NKE
|
35,33 | -0,01% | 34,38 | 35,35 | 9.613.080,00 |
|
WFC
|
81,60 | -1,78% | 83,02 | 84,73 | 9.020.136,00 |
|
KVUE
|
17,60 | -0,23% | 17,49 | 17,83 | 8.418.829,00 |
|
GOOGL
|
354,63 | 1,86% | 350,50 | 356,50 | 8.402.780,00 |
|
MSFT
|
548,24 | 7,11% | 535,70 | 542,74 | 8.036.592,00 |
|
AMZN
|
260,21 | 0,62% | 259,27 | 263,70 | 7.969.833,00 |
|
PCG
|
13,13 | -0,03% | 12,97 | 13,21 | 7.929.378,00 |
|
ORCL
|
139,05 | 1,61% | 136,52 | 141,56 | 7.637.326,00 |
|
SMCI
|
39,02 | -0,98% | 39,24 | 41,38 | 7.297.743,00 |
|
F
|
12,04 | 0,04% | 11,96 | 12,19 | 7.015.816,00 |
|
NFLX
|
71,25 | 0,66% | 70,56 | 71,55 | 6.869.547,00 |
|
VZ
|
43,06 | 0,28% | 41,87 | 42,79 | 6.707.805,00 |
|
PLTR
|
207,63 | -1,33% | 206,05 | 212,94 | 6.565.437,00 |
|
HPE
|
69,21 | -1,18% | 69,51 | 72,85 | 6.473.583,00 |
|
TSLA
|
375,62 | -2,39% | 377,58 | 382,70 | 6.056.966,00 |
|
PFE
|
28,35 | -0,06% | 28,28 | 28,50 | 6.024.197,00 |
|
AMD
|
589,69 | -4,68% | 586,54 | 601,77 | 5.624.317,00 |
|
UNH
|
375,39 | -3,63% | 373,67 | 382,98 | 5.533.087,00 |
|
JPM
|
336,87 | 2,42% | 333,55 | 336,34 | 5.413.267,00 |
|
C
|
129,65 | -2,28% | 129,63 | 132,00 | 5.230.392,00 |
|
MRNA
|
211,05 | -2,80% | 210,91 | 227,46 | 5.093.582,00 |
|
CMCSA
|
20,81 | 0,12% | 20,50 | 20,86 | 5.082.383,00 |
|
AVGO
|
354,83 | 0,02% | 354,22 | 360,69 | 4.574.795,00 |
|
WDC
|
374,61 | -12,76% | 385,89 | 392,60 | 4.562.947,00 |
|
WMT
|
113,63 | 0,54% | 111,31 | 113,14 | 4.381.113,00 |
|
GOOG
|
350,69 | 1,65% | 347,16 | 352,66 | 4.359.641,00 |
|
HBAN
|
15,26 | -0,14% | 15,30 | 15,45 | 4.006.923,00 |
|
CMG
|
30,22 | -0,18% | 29,83 | 31,18 | 3.887.338,00 |
|
BSX
|
42,70 | -1,12% | 42,67 | 43,92 | 3.815.418,00 |
|
CCL
|
26,53 | 0,05% | 25,87 | 26,86 | 3.790.931,00 |
|
HPQ
|
30,90 | 1,04% | 29,18 | 30,50 | 3.757.935,00 |
|
CTVA
|
13,32 | 0,04% | 12,84 | 13,34 | 3.498.476,00 |
|
KDP
|
32,75 | 0,01% | 31,68 | 32,78 | 3.456.910,00 |
|
KO
|
90,09 | 0,31% | 88,42 | 89,80 | 3.397.701,00 |
|
NOW
|
141,82 | 1,50% | 139,76 | 148,14 | 3.389.838,00 |
|
JNJ
|
250,61 | -13,10% | 260,37 | 264,39 | 3.213.055,00 |
|
SBUX
|
90,79 | -1,52% | 90,71 | 92,44 | 3.198.305,00 |
|
MDT
|
91,39 | -0,47% | 90,71 | 92,87 | 3.094.916,00 |
|
CRM
|
238,34 | 4,51% | 231,48 | 240,90 | 3.043.708,00 |
|
TSCO
|
33,32 | -0,15% | 32,72 | 33,66 | 3.000.836,00 |
|
UBER
|
71,13 | -0,36% | 70,04 | 71,81 | 2.897.813,00 |
|
BMY
|
56,48 | -1,12% | 56,72 | 60,68 | 2.849.819,00 |
|
EIX
|
54,00 | -1,62% | 55,02 | 55,93 | 2.744.680,00 |
|
OXY
|
60,98 | -0,16% | 60,66 | 61,48 | 2.697.407,00 |
|
NCLH
|
15,29 | -0,06% | 15,06 | 15,60 | 2.660.234,00 |
|
FIS
|
34,97 | 0,71% | 33,65 | 34,32 | 2.628.385,00 |
|
STX
|
728,57 | -24,95% | 750,68 | 770,00 | 2.625.561,00 |
|
ANET
|
200,77 | -10,40% | 210,18 | 216,48 | 2.500.431,00 |
|
XOM
|
174,23 | 2,06% | 171,01 | 172,55 | 2.455.413,00 |
|
DIS
|
109,41 | 0,92% | 107,56 | 108,99 | 2.433.179,00 |
|
KEY
|
19,89 | -0,20% | 19,98 | 20,21 | 2.411.314,00 |
|
QCOM
|
176,67 | 2,32% | 172,16 | 175,23 | 2.260.849,00 |
|
GLW
|
145,45 | -1,97% | 145,76 | 155,01 | 2.185.414,00 |
|
DELL
|
571,86 | -5,29% | 565,00 | 585,32 | 2.084.055,00 |
|
KKR
|
88,75 | -2,71% | 90,46 | 92,14 | 2.066.906,00 |
|
CSCO
|
114,66 | -0,77% | 114,13 | 118,27 | 2.036.023,00 |
|
CRWD
|
264,24 | 1,22% | 261,23 | 276,39 | 2.024.855,00 |
|
FE
|
44,91 | -0,45% | 44,82 | 45,41 | 1.998.182,00 |
|
SLB
|
48,87 | 0,10% | 48,55 | 49,76 | 1.956.868,00 |
|
GS
|
907,55 | 12,96% | 887,78 | 902,29 | 1.952.786,00 |
|
FAST
|
51,05 | -0,44% | 50,85 | 51,83 | 1.941.018,00 |
|
LRCX
|
300,31 | -9,44% | 308,01 | 314,95 | 1.857.826,00 |
|
TJX
|
142,04 | 0,08% | 138,19 | 141,94 | 1.856.587,00 |
|
CTSH
|
61,59 | 1,93% | 59,40 | 60,92 | 1.850.477,00 |
|
O
|
54,49 | -0,21% | 53,90 | 54,74 | 1.800.121,00 |
|
GIS
|
32,02 | -0,69% | 32,25 | 32,75 | 1.794.083,00 |
|
MS
|
189,42 | -0,61% | 189,18 | 192,08 | 1.772.915,00 |
|
KR
|
61,94 | -0,63% | 61,72 | 62,58 | 1.772.278,00 |
|
FCX
|
71,74 | -1,52% | 72,96 | 73,85 | 1.756.789,00 |
|
CPRT
|
26,26 | -0,22% | 26,46 | 27,34 | 1.747.705,00 |
|
PEP
|
126,18 | -0,47% | 125,82 | 127,23 | 1.734.099,00 |
|
AMAT
|
474,34 | -23,45% | 491,83 | 501,46 | 1.728.349,00 |
|
BKNG
|
157,75 | -0,62% | 157,99 | 161,96 | 1.723.354,00 |
|
ABT
|
101,41 | -0,38% | 99,78 | 102,06 | 1.715.406,00 |
|
ACN
|
215,31 | 0,47% | 210,00 | 216,66 | 1.684.920,00 |
|
KMB
|
97,36 | -1,41% | 96,52 | 98,81 | 1.654.173,00 |
|
NEE
|
78,12 | -0,41% | 77,33 | 78,54 | 1.651.086,00 |
|
CVX
|
218,05 | 3,08% | 213,75 | 216,67 | 1.634.594,00 |
|
MDLZ
|
61,31 | -0,50% | 60,52 | 61,83 | 1.631.335,00 |
|
MOS
|
19,16 | 0,31% | 18,41 | 19,00 | 1.629.765,00 |
|
KLAC
|
185,75 | -4,45% | 189,44 | 193,99 | 1.615.015,00 |
|
V
|
392,86 | 3,63% | 384,65 | 391,81 | 1.540.935,00 |
|
KHC
|
22,27 | -0,18% | 22,20 | 22,59 | 1.535.999,00 |
|
IBM
|
231,47 | 4,46% | 224,77 | 229,29 | 1.512.921,00 |
|
BA
|
186,12 | -3,38% | 188,77 | 191,90 | 1.505.935,00 |
|
USB
|
57,01 | -0,42% | 57,08 | 57,64 | 1.486.167,00 |
|
DAL
|
79,03 | -1,07% | 79,70 | 81,75 | 1.481.290,00 |
|
AKAM
|
99,23 | -2,51% | 100,21 | 106,95 | 1.465.817,00 |
|
CZR
|
29,51 | -0,07% | 29,49 | 29,60 | 1.444.077,00 |
|
TTWO
|
202,73 | -6,09% | 206,56 | 214,68 | 1.405.163,00 |
|
VTRS
|
17,51 | -0,03% | 17,53 | 17,79 | 1.386.269,00 |
|
VST
|
160,57 | 2,44% | 156,85 | 164,25 | 1.385.939,00 |
|
RF
|
27,16 | -0,21% | 27,05 | 27,55 | 1.376.955,00 |
|
DVN
|
49,74 | 0,76% | 48,73 | 49,36 | 1.359.075,00 |
