- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
30,89 | 5,40% | 24,33 | 25,54 | 131.503.966,00 |
|
T
|
22,84 | 0,58% | 21,70 | 22,39 | 113.714.690,00 |
|
NVDA
|
213,85 | 6,56% | 204,01 | 208,65 | 87.183.142,00 |
|
INTC
|
104,42 | -0,99% | 101,22 | 106,34 | 49.871.614,00 |
|
F
|
14,43 | 0,16% | 14,03 | 14,42 | 39.884.990,00 |
|
NFLX
|
69,14 | 0,46% | 66,73 | 68,75 | 25.250.810,00 |
|
PLTR
|
123,85 | -8,84% | 131,23 | 134,68 | 23.462.911,00 |
|
NOW
|
95,20 | -6,90% | 101,05 | 104,58 | 22.919.277,00 |
|
MU
|
974,33 | 3,91% | 916,57 | 982,88 | 21.475.007,00 |
|
BAC
|
61,63 | 0,42% | 60,07 | 61,53 | 20.179.488,00 |
|
AAPL
|
323,86 | -3,87% | 322,22 | 329,60 | 18.361.010,00 |
|
PFE
|
24,92 | -0,03% | 24,65 | 25,01 | 17.690.929,00 |
|
CMCSA
|
23,68 | -0,14% | 23,58 | 23,95 | 17.065.806,00 |
|
AMZN
|
242,83 | -4,73% | 246,42 | 249,34 | 15.961.406,00 |
|
AMD
|
556,74 | 12,50% | 522,60 | 548,14 | 15.770.436,00 |
|
MSFT
|
387,30 | -10,48% | 396,32 | 401,47 | 14.440.750,00 |
|
TSLA
|
376,30 | -2,66% | 369,98 | 384,07 | 14.398.276,00 |
|
ORCL
|
125,32 | -1,72% | 122,21 | 127,42 | 14.236.877,00 |
|
HBAN
|
18,33 | 0,15% | 17,72 | 18,20 | 13.820.948,00 |
|
GOOGL
|
347,22 | 0,07% | 347,00 | 351,32 | 13.019.358,00 |
|
PCG
|
18,05 | 0,56% | 17,28 | 17,61 | 12.470.824,00 |
|
VZ
|
44,33 | 0,55% | 42,89 | 43,87 | 11.750.907,00 |
|
WMT
|
109,10 | -1,28% | 109,89 | 111,80 | 10.873.810,00 |
|
EQT
|
53,59 | 3,79% | 49,09 | 49,88 | 10.827.069,00 |
|
FCX
|
64,47 | 1,91% | 60,47 | 62,67 | 10.435.321,00 |
|
NKE
|
41,90 | -1,07% | 42,75 | 43,56 | 10.194.198,00 |
|
HAL
|
32,94 | -0,25% | 32,38 | 33,84 | 10.069.305,00 |
|
HPE
|
48,67 | 1,97% | 45,59 | 46,99 | 9.229.869,00 |
|
WBD
|
25,83 | 0,00% | 25,63 | 25,94 | 8.408.482,00 |
|
GOOG
|
346,51 | 0,32% | 346,01 | 350,74 | 8.399.238,00 |
|
UBER
|
70,62 | -0,93% | 71,43 | 72,99 | 7.998.450,00 |
|
CAG
|
14,84 | -0,02% | 14,39 | 15,01 | 7.801.667,00 |
|
CCL
|
26,40 | 0,23% | 25,82 | 26,33 | 7.766.525,00 |
|
AVGO
|
396,35 | 9,92% | 379,22 | 390,58 | 7.720.477,00 |
|
XOM
|
154,11 | 2,38% | 148,48 | 151,76 | 7.650.029,00 |
|
GM
|
82,42 | 2,89% | 74,80 | 80,10 | 7.619.419,00 |
|
KEY
|
22,87 | -0,09% | 22,65 | 23,32 | 7.055.735,00 |
|
SLB
|
47,58 | 0,99% | 45,18 | 46,73 | 6.947.161,00 |
|
IBM
|
205,95 | -4,59% | 209,18 | 214,97 | 6.764.659,00 |
|
DHR
|
177,52 | -1,58% | 165,75 | 179,26 | 6.331.484,00 |
|
CSX
|
49,93 | 0,03% | 49,36 | 50,35 | 6.267.416,00 |
|
WFC
|
86,45 | -1,29% | 85,89 | 88,26 | 6.164.106,00 |
|
META
|
626,58 | -17,30% | 643,20 | 655,88 | 5.996.872,00 |
|
CMG
|
33,15 | -0,18% | 32,21 | 33,69 | 5.918.983,00 |
|
RF
|
30,86 | 0,04% | 30,71 | 31,15 | 5.827.837,00 |
|
GLW
|
156,63 | -5,65% | 156,60 | 164,50 | 5.662.025,00 |
|
CRM
|
162,77 | -7,34% | 166,93 | 172,43 | 5.656.699,00 |
|
HPQ
|
25,11 | 0,30% | 24,28 | 24,89 | 5.597.418,00 |
|
CSCO
|
112,68 | 0,50% | 110,93 | 113,18 | 5.512.207,00 |
|
TSCO
|
29,65 | 0,01% | 29,38 | 30,22 | 5.411.085,00 |
|
ABT
|
100,73 | 1,07% | 99,34 | 101,83 | 5.254.591,00 |
|
EXC
|
46,71 | 0,81% | 45,51 | 46,03 | 5.231.185,00 |
|
DELL
|
441,31 | 37,27% | 393,94 | 407,98 | 5.200.904,00 |
|
CRWD
|
187,68 | -3,58% | 189,68 | 200,00 | 5.175.281,00 |
|
TEL
|
190,93 | -18,01% | 204,74 | 211,99 | 5.105.895,00 |
|
DOW
|
31,26 | 0,79% | 30,44 | 31,25 | 5.066.695,00 |
|
COF
|
201,65 | -4,60% | 203,12 | 207,41 | 5.019.229,00 |
|
C
|
132,93 | 0,09% | 129,17 | 133,54 | 4.995.008,00 |
|
OTIS
|
70,67 | -1,29% | 71,61 | 73,33 | 4.913.179,00 |
|
PYPL
|
55,33 | -0,53% | 55,00 | 56,91 | 4.912.384,00 |
|
VTRS
|
17,17 | -0,43% | 16,83 | 17,68 | 4.866.954,00 |
|
BSX
|
42,89 | -0,30% | 42,88 | 43,72 | 4.858.859,00 |
|
DIS
|
96,49 | 0,34% | 95,84 | 96,89 | 4.688.768,00 |
|
KHC
|
26,00 | 0,20% | 25,62 | 26,18 | 4.595.456,00 |
|
NEM
|
95,48 | 2,99% | 90,54 | 92,72 | 4.466.119,00 |
|
PM
|
192,49 | 4,46% | 187,31 | 193,00 | 4.445.681,00 |
|
OXY
|
57,36 | 0,84% | 55,36 | 56,50 | 4.350.891,00 |
|
QCOM
|
176,19 | 2,67% | 170,14 | 175,49 | 4.331.891,00 |
|
KO
|
82,49 | 0,51% | 81,32 | 82,40 | 4.315.212,00 |
|
MOS
|
22,90 | 0,93% | 21,90 | 22,85 | 4.299.041,00 |
|
PLD
|
144,97 | -4,97% | 146,72 | 150,02 | 4.179.286,00 |
|
NCLH
|
19,62 | 0,16% | 19,28 | 19,67 | 4.167.618,00 |
|
KVUE
|
19,19 | 0,17% | 18,78 | 19,01 | 4.133.541,00 |
|
KMI
|
32,52 | 0,14% | 32,05 | 32,92 | 4.123.280,00 |
|
DVN
|
44,79 | 0,68% | 43,73 | 44,29 | 4.065.568,00 |
|
TXN
|
294,35 | 3,04% | 290,07 | 297,59 | 3.952.854,00 |
|
USB
|
64,04 | 0,33% | 62,64 | 63,75 | 3.763.361,00 |
|
NEE
|
89,47 | 1,53% | 87,45 | 88,09 | 3.730.367,00 |
|
TFC
|
51,65 | 0,27% | 50,72 | 51,38 | 3.693.209,00 |
|
PANW
|
334,96 | -7,20% | 334,03 | 352,00 | 3.594.814,00 |
|
GEV
|
994,30 | -84,03% | 1.068,97 | 1.140,99 | 3.571.868,00 |
|
MRK
|
127,78 | 1,52% | 124,10 | 126,77 | 3.529.050,00 |
|
CPRT
|
27,14 | -0,04% | 26,85 | 27,22 | 3.472.321,00 |
|
MO
|
72,55 | -0,44% | 72,92 | 74,73 | 3.471.339,00 |
|
STX
|
912,63 | 21,06% | 844,87 | 899,95 | 3.466.597,00 |
|
ON
|
92,81 | 1,75% | 88,43 | 91,59 | 3.435.068,00 |
|
JNJ
|
254,54 | 3,91% | 245,49 | 251,34 | 3.376.543,00 |
|
WDC
|
558,08 | 9,91% | 517,01 | 553,63 | 3.341.431,00 |
|
SCHW
|
100,57 | 0,61% | 99,71 | 104,48 | 3.326.963,00 |
|
CVX
|
192,60 | 1,51% | 189,32 | 191,26 | 3.295.802,00 |
|
LVS
|
45,84 | 0,38% | 45,29 | 46,05 | 3.250.669,00 |
|
BA
|
208,75 | 3,98% | 203,90 | 211,70 | 3.162.898,00 |
|
GIS
|
36,99 | -0,17% | 37,05 | 37,95 | 3.152.372,00 |
|
CSGP
|
28,12 | -0,39% | 28,34 | 29,39 | 3.140.225,00 |
|
CVS
|
109,78 | -0,83% | 107,30 | 110,62 | 3.068.983,00 |
|
AES
|
14,87 | 0,04% | 14,80 | 14,84 | 3.048.551,00 |
|
MCHP
|
84,98 | 1,62% | 81,52 | 83,87 | 3.023.048,00 |
|
BKR
|
56,59 | 0,21% | 54,42 | 56,93 | 3.014.971,00 |
|
JPM
|
347,55 | 2,33% | 337,30 | 345,74 | 3.002.890,00 |
|
KLAC
|
216,67 | -0,85% | 214,23 | 221,00 | 2.991.830,00 |
|
APH
|
157,57 | -0,24% | 152,87 | 158,08 | 2.962.955,00 |
Arbitrum Vakfı, 2027 operasyonları için 43 milyon dolarlık bütçe talep etti
SEC, DeFi kasaları ve zincir üstü kredi işlemlerinin menkul kıymet yasaları kapsamına girebileceği uyarısında bulundu
S&P Dow Jones ve Pantera'nın yeni kripto endeksi gelir kriteri nedeniyle Bitcoin'i dışarıda bıraktı
