- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,27 | -11,32% | 229,30 | 236,54 | 147.689.725,00 |
|
INTC
|
108,80 | -9,02% | 113,17 | 118,57 | 117.629.952,00 |
|
F
|
13,41 | -1,07% | 13,63 | 14,94 | 96.880.276,00 |
|
TSLA
|
422,21 | -24,65% | 441,16 | 451,98 | 46.780.935,00 |
|
MU
|
724,80 | -60,11% | 775,63 | 812,00 | 43.050.168,00 |
|
MSFT
|
421,93 | 10,28% | 400,88 | 411,84 | 41.059.175,00 |
|
AAPL
|
300,23 | 1,60% | 295,38 | 300,45 | 41.053.671,00 |
|
T
|
24,04 | -0,56% | 24,65 | 24,98 | 36.884.997,00 |
|
AMZN
|
264,12 | -4,62% | 266,63 | 270,78 | 34.685.308,00 |
|
PFE
|
25,33 | -0,41% | 25,72 | 26,10 | 32.065.562,00 |
|
CSCO
|
118,21 | 2,41% | 113,97 | 119,36 | 31.647.674,00 |
|
BAC
|
49,76 | -0,16% | 49,49 | 50,47 | 30.808.734,00 |
|
NOW
|
95,09 | 4,47% | 85,44 | 92,00 | 29.783.081,00 |
|
PLTR
|
134,00 | -0,69% | 129,45 | 134,48 | 28.696.522,00 |
|
NFLX
|
87,04 | -0,07% | 86,65 | 88,50 | 25.444.845,00 |
|
SMCI
|
31,02 | -2,12% | 31,52 | 33,81 | 24.194.604,00 |
|
AMD
|
424,08 | -29,24% | 435,68 | 453,31 | 24.081.611,00 |
|
CMCSA
|
24,76 | -0,40% | 24,91 | 25,55 | 22.872.484,00 |
|
NKE
|
41,89 | -0,08% | 41,99 | 42,83 | 22.019.992,00 |
|
NCLH
|
15,52 | -0,38% | 15,89 | 16,85 | 20.877.234,00 |
|
QCOM
|
201,60 | -0,34% | 199,66 | 209,53 | 20.495.958,00 |
|
ENPH
|
52,96 | 4,47% | 40,00 | 49,41 | 18.494.793,00 |
|
XOM
|
157,91 | 5,12% | 151,26 | 153,12 | 18.074.233,00 |
|
VZ
|
46,39 | -0,61% | 46,91 | 47,50 | 17.350.813,00 |
|
KVUE
|
17,10 | -0,04% | 17,10 | 17,31 | 17.290.672,00 |
|
HBAN
|
15,40 | -0,14% | 15,43 | 15,60 | 17.026.673,00 |
|
KEY
|
21,06 | -0,13% | 21,00 | 21,32 | 15.921.864,00 |
|
GOOGL
|
396,66 | -5,86% | 395,84 | 402,93 | 15.682.810,00 |
|
WMT
|
131,45 | -0,36% | 130,86 | 132,78 | 15.293.511,00 |
|
CCL
|
24,64 | -0,46% | 25,19 | 26,04 | 15.108.965,00 |
|
GLW
|
191,99 | -18,28% | 200,35 | 210,50 | 15.007.844,00 |
|
KO
|
80,83 | 0,49% | 79,91 | 80,92 | 14.518.107,00 |
|
OXY
|
59,62 | 2,65% | 55,85 | 57,27 | 14.301.190,00 |
|
HPE
|
33,10 | -1,11% | 33,24 | 34,70 | 14.101.346,00 |
|
DVN
|
49,49 | 2,27% | 46,38 | 47,41 | 13.866.680,00 |
|
FCX
|
63,02 | -3,05% | 64,95 | 66,93 | 13.702.095,00 |
|
AVGO
|
425,18 | -16,31% | 415,59 | 442,36 | 13.646.497,00 |
|
CAG
|
13,43 | -0,21% | 13,64 | 14,31 | 13.419.058,00 |
|
HPQ
|
20,83 | 0,01% | 20,71 | 21,64 | 13.320.664,00 |
|
ORCL
|
192,99 | -4,26% | 185,45 | 200,71 | 13.081.126,00 |
|
RF
|
26,65 | -0,15% | 26,63 | 27,01 | 12.753.378,00 |
|
GOOG
|
393,21 | -5,11% | 392,73 | 399,10 | 12.497.044,00 |
|
UBER
|
75,13 | 0,35% | 72,88 | 75,29 | 12.425.086,00 |
|
BSX
|
52,68 | -0,87% | 52,75 | 53,69 | 12.155.158,00 |
|
PCG
|
16,15 | -0,70% | 16,50 | 16,81 | 11.854.446,00 |
|
PYPL
|
44,39 | -0,69% | 44,62 | 45,79 | 11.839.025,00 |
|
WBD
|
27,01 | -0,02% | 27,10 | 27,26 | 11.403.821,00 |
|
SCHW
|
90,87 | 1,39% | 89,13 | 92,17 | 11.167.599,00 |
|
ABT
|
84,46 | -0,38% | 84,05 | 85,27 | 11.125.049,00 |
|
CRM
|
173,52 | 5,82% | 164,33 | 169,35 | 10.786.243,00 |
|
AMAT
|
436,60 | -8,16% | 438,00 | 448,45 | 10.758.268,00 |
|
META
|
614,44 | -8,11% | 615,00 | 623,73 | 10.673.702,00 |
|
WFC
|
73,41 | -0,50% | 73,22 | 74,49 | 10.667.020,00 |
|
CMG
|
32,65 | 0,39% | 32,07 | 32,69 | 10.172.601,00 |
|
PANW
|
242,91 | 3,04% | 225,38 | 239,15 | 10.022.745,00 |
|
ANET
|
141,99 | -6,11% | 141,00 | 147,89 | 9.393.432,00 |
|
KMI
|
33,63 | 0,06% | 32,79 | 33,48 | 9.007.666,00 |
|
KHC
|
22,92 | -0,30% | 23,14 | 23,82 | 8.915.105,00 |
|
NEE
|
93,37 | -2,31% | 94,21 | 95,72 | 8.881.959,00 |
|
APH
|
125,02 | -4,08% | 123,55 | 129,44 | 8.700.028,00 |
|
DXCM
|
61,63 | 3,79% | 57,66 | 59,56 | 8.535.489,00 |
|
BMY
|
57,03 | -0,01% | 56,10 | 57,05 | 8.345.115,00 |
|
BA
|
220,54 | -9,29% | 227,50 | 244,07 | 8.316.524,00 |
|
ON
|
113,12 | -5,87% | 112,51 | 119,10 | 8.218.469,00 |
|
GIS
|
32,99 | -0,10% | 33,07 | 33,99 | 8.138.555,00 |
|
AES
|
14,47 | 0,02% | 14,42 | 14,47 | 7.985.706,00 |
|
CSX
|
45,67 | -0,19% | 44,26 | 45,93 | 7.851.752,00 |
|
CVX
|
191,09 | 4,21% | 185,25 | 187,57 | 7.704.698,00 |
|
DIS
|
102,74 | -2,83% | 104,85 | 106,29 | 7.679.257,00 |
|
SLB
|
55,38 | -0,52% | 55,28 | 55,99 | 7.636.819,00 |
|
LRCX
|
284,38 | -16,39% | 293,01 | 302,00 | 7.556.497,00 |
|
ZTS
|
74,23 | -1,38% | 73,98 | 75,75 | 7.460.413,00 |
|
GEN
|
23,44 | 0,11% | 22,82 | 23,48 | 7.338.604,00 |
|
CTSH
|
47,13 | 1,27% | 45,73 | 46,84 | 7.231.708,00 |
|
NEM
|
109,07 | -7,24% | 115,43 | 119,07 | 7.144.828,00 |
|
UNH
|
393,56 | -23,45% | 396,00 | 401,90 | 7.142.868,00 |
|
MDT
|
76,16 | -0,51% | 75,94 | 77,10 | 7.117.658,00 |
|
CSGP
|
32,66 | 0,90% | 31,36 | 32,58 | 7.101.231,00 |
|
TSCO
|
30,57 | 0,20% | 30,06 | 30,80 | 7.046.200,00 |
|
MOS
|
21,76 | -0,90% | 22,19 | 22,87 | 6.981.208,00 |
|
VTRS
|
16,47 | -0,66% | 17,15 | 17,53 | 6.972.670,00 |
|
MRK
|
111,37 | -1,33% | 112,57 | 113,90 | 6.913.039,00 |
|
DOW
|
38,74 | -0,15% | 38,55 | 39,08 | 6.876.507,00 |
|
HAL
|
41,75 | 0,16% | 40,89 | 41,57 | 6.829.556,00 |
|
CPB
|
20,02 | -0,07% | 20,03 | 20,60 | 6.779.406,00 |
|
CVS
|
95,89 | -1,25% | 96,58 | 98,43 | 6.767.372,00 |
|
MO
|
73,08 | 0,52% | 71,48 | 72,45 | 6.720.715,00 |
|
APA
|
38,98 | 1,84% | 36,58 | 37,32 | 6.719.376,00 |
|
WMB
|
77,73 | 0,12% | 75,71 | 77,79 | 6.645.625,00 |
|
GM
|
74,84 | -3,00% | 75,88 | 79,27 | 6.601.586,00 |
|
CPRT
|
32,31 | -0,06% | 32,61 | 33,25 | 6.594.369,00 |
|
USB
|
53,12 | -0,56% | 53,26 | 53,84 | 6.580.560,00 |
|
MDLZ
|
60,45 | -0,33% | 60,83 | 61,99 | 6.227.391,00 |
|
SO
|
92,56 | -0,95% | 92,81 | 93,69 | 6.165.475,00 |
|
MRNA
|
49,05 | -1,28% | 48,71 | 50,80 | 6.118.912,00 |
|
MCHP
|
93,85 | -3,14% | 95,27 | 97,29 | 5.916.149,00 |
|
VICI
|
27,90 | 0,08% | 27,87 | 28,38 | 5.895.878,00 |
|
EXC
|
43,38 | -0,89% | 44,15 | 44,58 | 5.880.997,00 |
|
LKQ
|
24,58 | -1,21% | 25,99 | 26,83 | 5.873.761,00 |
|
CZR
|
27,80 | 0,26% | 26,18 | 27,77 | 5.870.387,00 |
|
HST
|
21,38 | -0,16% | 21,50 | 21,96 | 5.862.044,00 |
