- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,81 | 3,69% | 103,85 | 115,54 | 137.512.302,00 |
|
NVDA
|
220,65 | -0,77% | 218,37 | 230,00 | 114.869.467,00 |
|
MU
|
698,87 | 23,99% | 663,25 | 757,00 | 57.898.727,00 |
|
NOW
|
101,82 | -2,26% | 97,85 | 104,68 | 52.792.438,00 |
|
TSLA
|
404,28 | -5,30% | 405,33 | 421,13 | 42.532.417,00 |
|
F
|
13,06 | 0,04% | 13,02 | 13,99 | 36.907.982,00 |
|
AMD
|
414,16 | -3,71% | 410,71 | 438,80 | 34.507.087,00 |
|
AMZN
|
259,37 | -5,61% | 262,53 | 268,85 | 34.401.110,00 |
|
BAC
|
50,72 | 0,03% | 49,72 | 50,92 | 31.447.077,00 |
|
T
|
24,98 | 0,50% | 23,85 | 24,58 | 29.595.274,00 |
|
NFLX
|
89,35 | -0,44% | 86,33 | 89,82 | 29.289.524,00 |
|
PFE
|
25,68 | 0,37% | 25,19 | 25,39 | 29.167.370,00 |
|
GOOGL
|
387,73 | -8,90% | 394,53 | 408,61 | 28.724.170,00 |
|
CMCSA
|
24,81 | -0,04% | 24,62 | 25,36 | 27.344.957,00 |
|
AAPL
|
299,13 | 1,09% | 294,91 | 300,66 | 27.219.176,00 |
|
PLTR
|
135,27 | -0,32% | 131,33 | 135,94 | 27.137.493,00 |
|
CCL
|
23,90 | -0,98% | 24,65 | 25,33 | 26.891.028,00 |
|
MSFT
|
417,57 | -6,55% | 415,61 | 425,12 | 25.396.533,00 |
|
CSCO
|
115,37 | -3,43% | 116,03 | 119,39 | 24.920.484,00 |
|
NEE
|
90,05 | 0,88% | 86,63 | 91,60 | 21.062.496,00 |
|
SMCI
|
30,57 | -0,15% | 29,52 | 31,30 | 20.001.156,00 |
|
NKE
|
42,43 | -0,07% | 41,35 | 42,75 | 19.510.512,00 |
|
BSX
|
56,84 | 0,96% | 53,45 | 56,33 | 18.856.051,00 |
|
NCLH
|
14,80 | -0,36% | 15,16 | 15,82 | 18.319.263,00 |
|
PCG
|
16,41 | 0,47% | 15,28 | 16,44 | 17.618.453,00 |
|
GOOG
|
384,95 | -8,08% | 390,90 | 404,47 | 17.251.510,00 |
|
AVGO
|
411,14 | -8,70% | 414,37 | 422,01 | 16.515.206,00 |
|
QCOM
|
195,61 | -7,57% | 193,58 | 210,80 | 16.353.641,00 |
|
D
|
68,12 | 0,54% | 66,45 | 68,97 | 15.663.556,00 |
|
VZ
|
47,73 | 0,93% | 45,81 | 47,02 | 15.352.428,00 |
|
UBER
|
74,11 | -0,91% | 74,23 | 75,97 | 15.081.171,00 |
|
CMG
|
33,04 | -0,70% | 32,41 | 33,76 | 14.938.576,00 |
|
CRM
|
179,42 | -0,20% | 171,80 | 180,78 | 14.794.791,00 |
|
KVUE
|
17,18 | 0,03% | 17,10 | 17,42 | 14.300.641,00 |
|
XOM
|
162,61 | 1,90% | 155,23 | 161,73 | 14.051.386,00 |
|
ORCL
|
181,49 | -5,45% | 183,27 | 190,76 | 13.652.497,00 |
|
WMT
|
134,24 | 0,88% | 131,13 | 133,47 | 13.405.473,00 |
|
CAG
|
13,94 | 0,15% | 13,44 | 13,80 | 13.077.006,00 |
|
KO
|
81,95 | 0,88% | 80,39 | 81,39 | 12.975.204,00 |
|
PYPL
|
43,84 | -0,51% | 44,22 | 45,24 | 12.255.262,00 |
|
AKAM
|
141,29 | -8,72% | 148,50 | 153,00 | 11.762.060,00 |
|
OXY
|
60,72 | 0,90% | 58,32 | 60,25 | 11.458.652,00 |
|
KMI
|
34,33 | 0,46% | 33,34 | 33,83 | 11.412.940,00 |
|
FCX
|
58,69 | -1,67% | 59,71 | 63,46 | 10.162.620,00 |
|
DVN
|
49,71 | -0,05% | 48,32 | 50,14 | 10.154.727,00 |
|
VTRS
|
16,17 | -0,38% | 16,41 | 16,71 | 10.116.616,00 |
|
GLW
|
175,91 | -1,80% | 174,21 | 193,66 | 9.995.110,00 |
|
PANW
|
240,16 | -8,23% | 235,81 | 248,85 | 9.787.233,00 |
|
MDT
|
78,57 | 1,35% | 76,03 | 77,55 | 9.738.103,00 |
|
KHC
|
23,27 | 0,00% | 22,82 | 23,40 | 9.677.799,00 |
|
GIS
|
33,79 | 0,48% | 32,79 | 33,49 | 9.624.645,00 |
|
META
|
602,87 | -8,51% | 603,69 | 615,59 | 9.567.123,00 |
|
WFC
|
74,59 | 0,15% | 73,33 | 74,77 | 9.537.915,00 |
|
GEN
|
24,33 | 0,07% | 23,18 | 24,45 | 9.477.547,00 |
|
ABT
|
88,84 | 0,75% | 84,40 | 87,92 | 9.361.750,00 |
|
DXCM
|
66,94 | 1,96% | 61,54 | 65,17 | 9.319.855,00 |
|
TSCO
|
31,14 | -0,20% | 30,69 | 31,86 | 9.162.382,00 |
|
CTSH
|
50,89 | -0,05% | 47,31 | 51,50 | 9.094.374,00 |
|
HBAN
|
15,46 | -0,10% | 15,39 | 15,64 | 9.023.228,00 |
|
CVX
|
197,35 | 0,97% | 189,03 | 196,20 | 8.972.011,00 |
|
APH
|
119,23 | -1,99% | 120,16 | 125,74 | 8.916.600,00 |
|
ON
|
106,03 | -2,76% | 106,40 | 115,67 | 8.815.687,00 |
|
C
|
119,98 | -2,29% | 121,81 | 124,45 | 8.677.332,00 |
|
HPE
|
32,63 | -0,45% | 32,32 | 33,83 | 8.508.101,00 |
|
TGT
|
127,38 | 2,79% | 120,08 | 123,55 | 8.430.592,00 |
|
CVS
|
94,18 | -1,84% | 94,88 | 96,45 | 8.414.529,00 |
|
DOW
|
37,75 | -0,91% | 37,89 | 38,81 | 8.314.161,00 |
|
KDP
|
28,86 | -0,22% | 28,95 | 29,50 | 8.257.374,00 |
|
HPQ
|
20,98 | 0,06% | 20,63 | 21,20 | 8.173.849,00 |
|
MOS
|
21,39 | 0,04% | 21,11 | 21,90 | 7.851.048,00 |
|
HD
|
302,45 | 2,46% | 297,30 | 303,78 | 7.679.584,00 |
|
ENPH
|
46,76 | -2,56% | 48,09 | 52,84 | 7.577.252,00 |
|
FIS
|
43,48 | 0,05% | 41,70 | 43,41 | 7.387.183,00 |
|
RF
|
26,85 | -0,13% | 26,38 | 27,15 | 7.366.327,00 |
|
ANET
|
141,58 | 0,19% | 138,64 | 143,67 | 7.338.793,00 |
|
SCHW
|
91,84 | -0,58% | 90,78 | 93,43 | 7.236.172,00 |
|
NEM
|
105,09 | -4,65% | 108,72 | 111,82 | 7.159.964,00 |
|
KEY
|
20,92 | -0,11% | 21,01 | 21,24 | 7.092.313,00 |
|
EQT
|
59,76 | 2,26% | 56,09 | 57,77 | 7.083.558,00 |
|
HST
|
21,79 | -0,22% | 21,47 | 22,05 | 6.908.213,00 |
|
WBD
|
27,11 | 0,00% | 26,92 | 27,13 | 6.898.583,00 |
|
APA
|
40,93 | 0,81% | 38,42 | 40,46 | 6.812.570,00 |
|
CPRT
|
33,11 | -0,20% | 32,35 | 33,67 | 6.716.696,00 |
|
SLB
|
56,79 | -0,30% | 55,11 | 57,59 | 6.687.140,00 |
|
TJX
|
150,72 | 0,93% | 147,80 | 151,66 | 6.572.888,00 |
|
LRCX
|
273,49 | -3,77% | 273,08 | 294,56 | 6.514.095,00 |
|
AMAT
|
406,81 | -5,56% | 408,09 | 441,71 | 6.452.218,00 |
|
ZTS
|
78,93 | 1,19% | 74,20 | 77,96 | 6.409.976,00 |
|
HAL
|
42,98 | 0,11% | 41,08 | 42,93 | 6.354.308,00 |
|
ACN
|
176,74 | 0,29% | 165,87 | 177,55 | 6.321.498,00 |
|
BMY
|
58,33 | 0,97% | 57,08 | 58,50 | 6.157.861,00 |
|
KR
|
70,63 | 2,30% | 65,79 | 68,37 | 6.046.905,00 |
|
JNJ
|
230,08 | -0,10% | 225,86 | 229,70 | 5.999.704,00 |
|
CPB
|
20,20 | -0,07% | 19,84 | 20,39 | 5.986.639,00 |
|
V
|
330,07 | -2,31% | 323,77 | 333,43 | 5.971.081,00 |
|
CSX
|
46,09 | -0,15% | 45,69 | 46,31 | 5.930.742,00 |
|
WMB
|
79,40 | 1,09% | 77,01 | 78,31 | 5.819.164,00 |
|
CARR
|
61,44 | -2,74% | 63,46 | 64,85 | 5.813.688,00 |
|
SO
|
94,20 | 0,34% | 92,15 | 93,97 | 5.798.113,00 |
|
PEP
|
150,37 | 1,10% | 147,48 | 150,12 | 5.791.066,00 |
|
UAL
|
89,13 | -3,50% | 91,36 | 96,15 | 5.787.766,00 |
ASX Önizleme: ABD-İran Görüşmeleriyle Petrol Gerilerken Avustralya Hisseleri Düşüşe Geçebilir
Bitwise, HYPE token'ının kripto ötesi büyüme potansiyeliyle hâlâ düşük değerli olduğunu savunuyor
Anthropic, yapay zekâ ajan bağlantısını genişletmek için Stainless'i satın aldı.
