- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,73 | -7,47% | 218,15 | 222,00 | 34.881.333,00 |
|
INTC
|
96,64 | -6,23% | 101,07 | 104,90 | 20.446.815,00 |
|
ORCL
|
144,35 | -5,88% | 149,84 | 166,00 | 10.008.188,00 |
|
SMCI
|
37,46 | -2,54% | 37,56 | 40,45 | 9.933.261,00 |
|
MU
|
904,98 | -69,77% | 967,38 | 993,99 | 7.885.107,00 |
|
GOOGL
|
346,71 | 8,21% | 335,03 | 342,98 | 7.415.842,00 |
|
HPE
|
56,13 | -6,00% | 56,34 | 62,15 | 6.770.273,00 |
|
AAPL
|
334,00 | 2,31% | 326,30 | 336,22 | 6.334.565,00 |
|
TSLA
|
361,90 | -4,17% | 361,60 | 368,66 | 6.308.262,00 |
|
NFLX
|
80,07 | 2,64% | 76,15 | 77,57 | 6.073.729,00 |
|
AMZN
|
253,49 | -3,53% | 253,14 | 257,59 | 5.628.815,00 |
|
AMD
|
486,49 | -29,44% | 501,35 | 521,06 | 5.074.384,00 |
|
CRWD
|
224,37 | 17,85% | 204,44 | 213,19 | 4.340.578,00 |
|
PLTR
|
168,44 | 1,18% | 165,40 | 168,61 | 4.072.775,00 |
|
META
|
660,59 | 12,63% | 646,20 | 664,24 | 4.062.907,00 |
|
GOOG
|
343,06 | 7,61% | 332,55 | 339,95 | 3.993.458,00 |
|
NOW
|
138,30 | 5,65% | 130,39 | 134,45 | 3.824.564,00 |
|
AVGO
|
348,29 | -13,62% | 361,64 | 366,78 | 3.735.866,00 |
|
BAC
|
62,27 | -0,54% | 62,38 | 63,83 | 3.505.848,00 |
|
KVUE
|
18,06 | 0,26% | 17,60 | 17,97 | 3.390.545,00 |
|
MSFT
|
500,57 | 4,93% | 492,58 | 498,97 | 3.327.356,00 |
|
NKE
|
37,07 | 0,24% | 36,62 | 37,05 | 3.138.526,00 |
|
PFE
|
27,90 | 0,17% | 27,42 | 27,85 | 3.135.870,00 |
|
WMT
|
108,74 | 1,55% | 105,72 | 107,21 | 2.780.451,00 |
|
T
|
26,29 | 0,22% | 25,66 | 26,26 | 2.619.656,00 |
|
UBER
|
71,67 | -0,10% | 71,04 | 73,06 | 2.616.830,00 |
|
FCX
|
68,13 | -2,83% | 70,93 | 72,70 | 2.456.923,00 |
|
CCL
|
22,53 | -0,26% | 22,73 | 23,17 | 2.432.485,00 |
|
F
|
13,84 | -0,14% | 13,88 | 14,13 | 2.253.306,00 |
|
DELL
|
530,82 | -36,75% | 517,52 | 567,75 | 2.224.129,00 |
|
GLW
|
151,30 | -15,07% | 163,75 | 168,82 | 2.170.345,00 |
|
VZ
|
51,26 | 0,65% | 50,22 | 50,82 | 2.131.237,00 |
|
QCOM
|
179,15 | -2,61% | 175,74 | 185,46 | 1.978.304,00 |
|
KHC
|
24,64 | 0,04% | 24,15 | 24,77 | 1.905.934,00 |
|
BSX
|
44,29 | 1,29% | 42,80 | 43,55 | 1.815.358,00 |
|
PANW
|
352,57 | 21,90% | 327,05 | 341,14 | 1.801.330,00 |
|
XOM
|
168,19 | 2,20% | 164,08 | 167,09 | 1.770.035,00 |
|
KO
|
89,24 | 0,86% | 87,81 | 88,65 | 1.723.090,00 |
|
NCLH
|
14,71 | -0,13% | 14,70 | 15,03 | 1.699.534,00 |
|
PCG
|
13,83 | 0,03% | 13,74 | 14,24 | 1.674.980,00 |
|
HPQ
|
34,45 | -0,97% | 32,93 | 36,23 | 1.623.408,00 |
|
CRM
|
252,94 | 5,10% | 242,02 | 250,55 | 1.523.429,00 |
|
MRNA
|
140,40 | -3,67% | 135,01 | 149,73 | 1.519.251,00 |
|
LRCX
|
277,99 | -19,70% | 294,54 | 303,69 | 1.492.795,00 |
|
KLAC
|
171,77 | -8,80% | 177,01 | 182,41 | 1.436.595,00 |
|
DVN
|
51,01 | 0,83% | 49,23 | 50,24 | 1.414.401,00 |
|
CSCO
|
110,38 | -1,69% | 108,36 | 112,22 | 1.346.663,00 |
|
WDC
|
422,47 | -24,04% | 442,78 | 472,43 | 1.338.477,00 |
|
OXY
|
62,48 | 1,07% | 60,50 | 61,49 | 1.245.981,00 |
|
AMAT
|
426,08 | -30,05% | 452,70 | 464,57 | 1.236.812,00 |
|
ON
|
72,46 | -3,58% | 70,38 | 76,19 | 1.215.035,00 |
|
ADBE
|
259,97 | 7,73% | 241,51 | 255,30 | 1.199.219,00 |
|
MO
|
70,74 | 1,71% | 68,62 | 69,66 | 1.193.331,00 |
|
O
|
59,78 | 0,26% | 59,18 | 59,85 | 1.177.723,00 |
|
CMCSA
|
25,32 | 0,10% | 25,00 | 25,41 | 1.173.933,00 |
|
MDT
|
93,59 | 2,58% | 90,26 | 93,00 | 1.146.065,00 |
|
PYPL
|
53,99 | 0,25% | 53,31 | 54,40 | 1.135.318,00 |
|
WFC
|
90,14 | -0,32% | 89,76 | 91,16 | 1.132.831,00 |
|
CPRT
|
30,52 | 0,55% | 29,58 | 32,05 | 1.109.789,00 |
|
LULU
|
100,49 | 1,33% | 96,80 | 99,03 | 1.089.213,00 |
|
APH
|
79,46 | -4,26% | 82,18 | 84,48 | 1.055.681,00 |
|
IBM
|
245,00 | 1,64% | 235,00 | 243,63 | 991.319,00 |
|
KMI
|
31,01 | 0,16% | 30,72 | 31,25 | 984.494,00 |
|
ANET
|
186,51 | -12,63% | 192,11 | 200,25 | 966.905,00 |
|
NEM
|
122,19 | -4,59% | 125,91 | 129,26 | 945.377,00 |
|
BKNG
|
177,80 | 3,54% | 171,53 | 176,78 | 941.633,00 |
|
PEP
|
137,73 | 1,30% | 136,04 | 137,49 | 933.764,00 |
|
MCHP
|
72,04 | -2,13% | 72,45 | 75,16 | 913.218,00 |
|
MNST
|
43,84 | 0,43% | 42,89 | 43,52 | 890.306,00 |
|
WBD
|
28,17 | 0,13% | 27,97 | 28,60 | 860.561,00 |
|
KMB
|
100,04 | 1,71% | 97,30 | 99,52 | 854.867,00 |
|
VST
|
143,68 | -4,54% | 146,67 | 149,08 | 848.404,00 |
|
ACN
|
190,17 | 5,64% | 178,29 | 184,12 | 833.434,00 |
|
SLB
|
54,81 | -1,23% | 55,61 | 56,87 | 830.848,00 |
|
SWKS
|
85,78 | -2,35% | 83,95 | 92,30 | 820.633,00 |
|
CMG
|
36,83 | 0,57% | 35,66 | 36,64 | 803.590,00 |
|
SBUX
|
99,63 | 0,77% | 98,46 | 100,41 | 797.298,00 |
|
CAG
|
14,81 | 0,20% | 14,31 | 14,87 | 787.297,00 |
|
KR
|
59,62 | 1,10% | 55,65 | 59,49 | 785.449,00 |
|
NEE
|
81,97 | -0,40% | 82,22 | 83,28 | 767.002,00 |
|
KEY
|
22,10 | 0,23% | 21,51 | 21,98 | 763.489,00 |
|
DIS
|
108,66 | 2,02% | 105,64 | 107,36 | 756.780,00 |
|
APA
|
46,14 | 1,49% | 44,00 | 44,91 | 744.849,00 |
|
HBAN
|
16,94 | 0,06% | 16,63 | 16,97 | 728.421,00 |
|
PG
|
146,94 | 1,48% | 143,55 | 145,49 | 722.737,00 |
|
FTNT
|
162,83 | 6,89% | 155,18 | 159,30 | 714.618,00 |
|
CVX
|
216,12 | 2,13% | 212,02 | 215,55 | 693.446,00 |
|
GEV
|
880,18 | -76,66% | 938,00 | 962,21 | 688.738,00 |
|
MRK
|
145,09 | 1,08% | 143,68 | 145,90 | 669.544,00 |
|
TXN
|
263,15 | -5,38% | 261,44 | 273,33 | 669.442,00 |
|
PODD
|
133,02 | 1,53% | 131,24 | 135,58 | 652.241,00 |
|
HAL
|
35,56 | -0,25% | 35,46 | 36,53 | 649.490,00 |
|
BKR
|
58,02 | -1,08% | 57,24 | 60,17 | 638.543,00 |
|
MCD
|
257,19 | 4,48% | 252,15 | 254,73 | 632.834,00 |
|
STX
|
783,92 | -44,53% | 817,69 | 870,68 | 626.590,00 |
|
C
|
136,08 | -2,88% | 137,37 | 141,27 | 625.523,00 |
|
LYB
|
63,93 | 0,15% | 63,44 | 65,75 | 620.327,00 |
|
MOS
|
24,87 | -0,34% | 25,05 | 25,98 | 619.843,00 |
|
WMB
|
72,10 | -0,69% | 72,42 | 73,66 | 609.851,00 |
|
VICI
|
25,12 | 0,26% | 24,69 | 24,92 | 608.475,00 |
|
KIM
|
23,34 | 0,15% | 23,15 | 23,43 | 603.697,00 |
