- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
37,92 | 6,31% | 30,92 | 32,36 | 143.613.127,00 |
|
INTC
|
101,16 | 3,41% | 95,35 | 98,35 | 103.469.051,00 |
|
NVDA
|
222,36 | 4,82% | 216,20 | 222,20 | 82.262.229,00 |
|
ORCL
|
152,21 | 6,54% | 144,24 | 151,99 | 35.967.136,00 |
|
PLTR
|
171,34 | -3,68% | 172,72 | 177,94 | 29.580.269,00 |
|
MU
|
916,00 | 47,09% | 844,62 | 879,00 | 29.130.664,00 |
|
AAPL
|
301,32 | -3,73% | 302,79 | 309,97 | 29.061.586,00 |
|
F
|
13,89 | -0,10% | 13,84 | 14,18 | 26.748.798,00 |
|
TSLA
|
327,42 | -5,45% | 329,53 | 336,20 | 24.285.176,00 |
|
PFE
|
26,34 | -0,27% | 26,47 | 27,20 | 23.785.027,00 |
|
T
|
24,32 | -0,18% | 23,98 | 24,50 | 23.516.798,00 |
|
AMZN
|
268,61 | -3,59% | 271,36 | 278,84 | 22.011.914,00 |
|
NKE
|
40,62 | -0,69% | 40,83 | 41,53 | 20.648.393,00 |
|
BAC
|
64,93 | 0,92% | 63,71 | 64,27 | 20.454.607,00 |
|
WBD
|
27,56 | 0,48% | 26,88 | 27,23 | 18.906.849,00 |
|
GOOGL
|
344,12 | 0,29% | 343,39 | 356,81 | 18.103.704,00 |
|
CSCO
|
123,58 | 3,15% | 120,12 | 123,16 | 18.061.938,00 |
|
MSFT
|
493,49 | -10,48% | 499,55 | 505,33 | 17.494.768,00 |
|
UBER
|
75,83 | -2,69% | 77,47 | 78,99 | 15.606.879,00 |
|
CZR
|
29,62 | -0,13% | 29,73 | 30,13 | 15.564.602,00 |
|
BSX
|
51,67 | 0,47% | 50,13 | 51,50 | 15.078.443,00 |
|
AMD
|
482,14 | 7,84% | 463,21 | 475,99 | 14.794.822,00 |
|
WMT
|
115,65 | 2,39% | 112,19 | 113,34 | 14.603.633,00 |
|
HPE
|
58,22 | 3,89% | 52,61 | 54,92 | 14.441.116,00 |
|
NFLX
|
74,18 | -0,62% | 74,48 | 76,90 | 14.157.996,00 |
|
CMCSA
|
25,46 | -0,20% | 25,04 | 25,68 | 13.998.556,00 |
|
TSCO
|
36,49 | 1,27% | 34,41 | 36,41 | 12.840.388,00 |
|
META
|
580,96 | -18,02% | 593,40 | 612,43 | 12.534.772,00 |
|
GOOG
|
342,59 | -0,42% | 342,57 | 355,00 | 12.505.709,00 |
|
CMG
|
32,77 | 0,77% | 31,64 | 32,24 | 12.112.674,00 |
|
PCG
|
17,37 | 0,06% | 16,94 | 17,44 | 11.948.209,00 |
|
HBAN
|
17,90 | 0,12% | 17,58 | 17,84 | 11.945.856,00 |
|
KDP
|
29,54 | 0,37% | 28,66 | 29,37 | 11.045.942,00 |
|
NOW
|
124,31 | -3,19% | 125,16 | 128,97 | 10.470.169,00 |
|
KHC
|
24,53 | -0,11% | 24,46 | 24,88 | 10.351.099,00 |
|
O
|
62,46 | 0,59% | 61,49 | 62,23 | 10.288.330,00 |
|
AVGO
|
414,97 | -1,05% | 413,23 | 426,76 | 9.179.141,00 |
|
BKR
|
64,57 | -0,27% | 64,07 | 64,85 | 8.188.037,00 |
|
VZ
|
47,04 | -0,24% | 46,80 | 47,45 | 8.086.335,00 |
|
KVUE
|
19,02 | -0,04% | 18,88 | 19,10 | 7.967.523,00 |
|
KO
|
86,77 | 0,29% | 86,11 | 87,05 | 7.735.751,00 |
|
CCL
|
27,76 | 0,02% | 27,55 | 28,43 | 7.641.794,00 |
|
MRK
|
133,95 | 3,61% | 129,70 | 132,84 | 7.324.492,00 |
|
ANET
|
209,13 | 11,11% | 190,48 | 198,92 | 7.234.949,00 |
|
GLW
|
167,59 | 8,31% | 158,22 | 161,79 | 7.157.409,00 |
|
HPQ
|
29,28 | 0,20% | 28,79 | 29,70 | 7.084.385,00 |
|
CSX
|
50,22 | 0,29% | 49,78 | 50,67 | 6.711.834,00 |
|
PPL
|
35,36 | 0,09% | 34,89 | 35,47 | 6.264.377,00 |
|
ON
|
83,82 | 2,66% | 80,47 | 82,65 | 6.189.927,00 |
|
XOM
|
159,62 | -0,19% | 159,27 | 161,67 | 5.974.660,00 |
|
NCLH
|
18,94 | 0,23% | 18,57 | 19,00 | 5.914.586,00 |
|
MNST
|
45,79 | 0,28% | 45,16 | 46,62 | 5.896.447,00 |
|
CPRT
|
29,00 | -0,39% | 29,19 | 29,66 | 5.894.053,00 |
|
WFC
|
89,19 | 1,72% | 87,25 | 88,50 | 5.723.126,00 |
|
KLAC
|
208,26 | 7,75% | 195,00 | 203,15 | 5.645.223,00 |
|
ZTS
|
73,41 | -1,94% | 74,10 | 75,83 | 5.609.683,00 |
|
MO
|
64,54 | -0,49% | 64,51 | 65,38 | 5.542.312,00 |
|
FCX
|
69,21 | 0,30% | 68,28 | 70,83 | 5.499.702,00 |
|
CRM
|
192,48 | -4,97% | 195,50 | 199,39 | 5.451.563,00 |
|
CAG
|
15,05 | 0,12% | 14,57 | 15,04 | 5.421.823,00 |
|
HST
|
22,84 | 0,55% | 22,28 | 22,86 | 5.370.603,00 |
|
KEY
|
22,98 | 0,28% | 22,59 | 22,88 | 5.286.775,00 |
|
SLB
|
52,70 | -0,99% | 53,04 | 53,99 | 5.143.331,00 |
|
VTRS
|
16,21 | -0,08% | 16,14 | 16,57 | 5.099.457,00 |
|
BMY
|
63,97 | 0,38% | 63,54 | 65,02 | 5.036.316,00 |
|
LRCX
|
325,63 | 14,23% | 309,35 | 316,86 | 4.979.873,00 |
|
GIS
|
38,21 | 0,29% | 36,60 | 38,08 | 4.880.094,00 |
|
DVN
|
44,88 | -0,52% | 45,04 | 45,72 | 4.855.865,00 |
|
VICI
|
26,08 | 0,11% | 25,90 | 26,35 | 4.749.480,00 |
|
QCOM
|
163,15 | 0,38% | 161,43 | 164,61 | 4.679.880,00 |
|
CTSH
|
58,18 | -0,41% | 57,44 | 59,23 | 4.657.185,00 |
|
PG
|
144,50 | -0,70% | 143,93 | 145,71 | 4.600.883,00 |
|
NEM
|
117,98 | 0,71% | 116,00 | 118,21 | 4.577.224,00 |
|
WDC
|
457,14 | 19,03% | 431,48 | 448,88 | 4.533.093,00 |
|
MDT
|
90,94 | 0,27% | 88,70 | 90,73 | 4.469.985,00 |
|
RF
|
31,75 | 0,14% | 31,34 | 31,71 | 4.458.728,00 |
|
DIS
|
103,52 | -0,02% | 102,79 | 104,09 | 4.440.595,00 |
|
MCHP
|
79,88 | -1,15% | 80,67 | 83,44 | 4.430.945,00 |
|
DELL
|
480,17 | 39,12% | 431,01 | 452,46 | 4.396.451,00 |
|
ABT
|
111,12 | 1,39% | 107,92 | 110,19 | 4.355.481,00 |
|
OXY
|
58,54 | -0,53% | 58,39 | 59,55 | 4.310.460,00 |
|
MRNA
|
64,17 | 3,53% | 58,60 | 61,40 | 4.295.425,00 |
|
MDLZ
|
62,08 | 0,32% | 60,85 | 61,84 | 4.279.515,00 |
|
ROL
|
36,58 | -0,42% | 36,83 | 37,32 | 4.271.627,00 |
|
KMI
|
31,72 | 0,23% | 31,32 | 31,69 | 4.255.612,00 |
|
ACN
|
179,22 | -0,59% | 175,55 | 180,30 | 4.248.043,00 |
|
HAL
|
33,34 | -0,47% | 33,58 | 33,95 | 4.246.823,00 |
|
ABNB
|
181,20 | -3,77% | 178,45 | 187,12 | 4.226.970,00 |
|
NI
|
41,98 | -0,02% | 41,41 | 42,11 | 4.214.998,00 |
|
CRWD
|
220,19 | -1,74% | 219,24 | 225,52 | 4.171.832,00 |
|
AMAT
|
548,99 | 23,26% | 522,66 | 539,99 | 4.165.622,00 |
|
LNT
|
70,27 | 1,69% | 67,54 | 68,77 | 4.131.352,00 |
|
BAX
|
27,23 | -0,41% | 27,38 | 28,02 | 4.074.263,00 |
|
DOW
|
30,58 | -0,70% | 30,41 | 31,44 | 4.050.210,00 |
|
NEE
|
85,68 | -0,06% | 84,38 | 85,79 | 3.962.602,00 |
|
AMCR
|
46,94 | -0,50% | 46,55 | 47,58 | 3.948.448,00 |
|
STX
|
872,49 | 52,15% | 794,01 | 826,90 | 3.918.455,00 |
|
C
|
137,97 | 2,13% | 135,34 | 137,15 | 3.913.254,00 |
|
COP
|
126,99 | 1,08% | 122,57 | 126,05 | 3.910.285,00 |
|
CMS
|
69,88 | 0,25% | 68,74 | 69,79 | 3.908.791,00 |
|
DXCM
|
91,00 | 1,48% | 87,06 | 89,56 | 3.882.965,00 |
Teknoloji hisseleri yükseldi; Philadelphia Yarı İletken Endeksi yüzde 3,2 arttı
Tüketici hisseleri karışık seyretti; Brinker International yüzde 11 yükseldi
Redfin: ABD konut satışları temmuzda yaklaşık iki yılın en düşük seviyesine geriledi
