- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,78 | -8,94% | 206,00 | 210,47 | 90.394.157,00 |
|
INTC
|
99,89 | -10,56% | 106,66 | 112,54 | 77.916.796,00 |
|
MU
|
860,80 | -92,40% | 916,50 | 962,95 | 38.517.996,00 |
|
AAPL
|
288,00 | -13,64% | 301,17 | 317,40 | 35.247.497,00 |
|
TSLA
|
386,00 | -24,20% | 394,72 | 412,94 | 32.007.515,00 |
|
SMCI
|
38,27 | -5,74% | 42,18 | 44,74 | 24.047.150,00 |
|
T
|
22,95 | 0,45% | 22,41 | 22,83 | 23.197.561,00 |
|
F
|
14,60 | -0,40% | 14,91 | 15,19 | 22.919.155,00 |
|
NOW
|
103,32 | -10,85% | 111,20 | 115,36 | 19.971.324,00 |
|
AMD
|
437,62 | -52,12% | 477,71 | 494,97 | 19.432.071,00 |
|
PLTR
|
127,54 | -8,99% | 135,28 | 137,76 | 19.048.219,00 |
|
AMZN
|
241,71 | -3,70% | 243,36 | 249,42 | 18.228.243,00 |
|
QCOM
|
193,30 | -24,48% | 214,63 | 221,93 | 17.372.248,00 |
|
AVGO
|
371,87 | -25,52% | 391,35 | 402,84 | 16.381.758,00 |
|
HBAN
|
16,75 | 0,25% | 16,47 | 16,72 | 16.072.253,00 |
|
BAC
|
53,79 | 0,12% | 53,57 | 54,35 | 15.820.308,00 |
|
MSFT
|
398,82 | -13,04% | 408,56 | 417,16 | 15.806.138,00 |
|
NFLX
|
81,83 | -0,89% | 81,34 | 83,08 | 15.331.615,00 |
|
HPE
|
45,78 | -4,09% | 48,92 | 50,87 | 15.177.015,00 |
|
ORCL
|
197,96 | -13,75% | 209,33 | 219,06 | 14.709.085,00 |
|
PFE
|
25,83 | 0,19% | 25,60 | 26,22 | 14.510.772,00 |
|
CMCSA
|
23,91 | 0,14% | 23,52 | 24,11 | 14.277.128,00 |
|
GOOGL
|
357,91 | -5,57% | 360,53 | 366,20 | 13.440.157,00 |
|
NKE
|
44,33 | 1,06% | 42,65 | 43,86 | 11.953.590,00 |
|
CCL
|
27,04 | 0,01% | 26,94 | 27,39 | 11.171.452,00 |
|
CSCO
|
117,19 | -6,99% | 122,00 | 126,44 | 9.687.814,00 |
|
NCLH
|
18,46 | -0,11% | 18,25 | 19,22 | 9.118.050,00 |
|
VZ
|
45,95 | 0,51% | 45,10 | 45,83 | 8.801.638,00 |
|
GOOG
|
356,30 | -5,96% | 357,89 | 363,38 | 8.781.671,00 |
|
WBD
|
26,57 | 0,09% | 26,11 | 26,80 | 8.577.597,00 |
|
UBER
|
69,62 | -0,48% | 69,97 | 70,94 | 8.388.025,00 |
|
WMT
|
119,94 | 0,02% | 118,15 | 120,18 | 8.329.411,00 |
|
CMG
|
29,84 | 0,55% | 28,71 | 29,62 | 8.156.483,00 |
|
GLW
|
166,51 | -21,05% | 185,00 | 192,90 | 7.744.576,00 |
|
BSX
|
49,14 | 0,42% | 47,88 | 49,07 | 7.647.590,00 |
|
CRM
|
172,57 | -10,42% | 181,71 | 185,02 | 7.449.306,00 |
|
FCX
|
62,43 | -1,70% | 63,70 | 65,72 | 7.444.794,00 |
|
KO
|
81,61 | 2,07% | 79,10 | 79,93 | 7.371.293,00 |
|
DOW
|
32,96 | -1,24% | 33,66 | 34,40 | 7.141.138,00 |
|
APH
|
145,48 | 1,84% | 141,86 | 145,95 | 7.113.637,00 |
|
PYPL
|
41,21 | -0,08% | 40,66 | 41,42 | 6.993.052,00 |
|
CAG
|
13,37 | 0,21% | 12,84 | 13,26 | 6.636.570,00 |
|
KVUE
|
17,90 | 0,36% | 17,48 | 17,75 | 6.511.179,00 |
|
META
|
582,60 | -3,65% | 579,22 | 592,00 | 6.488.661,00 |
|
LRCX
|
307,36 | -17,39% | 315,00 | 330,68 | 6.451.011,00 |
|
D
|
66,29 | 0,75% | 65,51 | 67,20 | 6.316.360,00 |
|
ON
|
108,91 | -12,03% | 119,83 | 124,53 | 6.315.394,00 |
|
SLB
|
54,76 | -1,79% | 55,58 | 57,36 | 6.275.962,00 |
|
WFC
|
81,23 | 0,24% | 80,83 | 82,54 | 6.213.839,00 |
|
ABT
|
91,57 | 1,06% | 90,23 | 91,34 | 6.140.175,00 |
|
HST
|
24,28 | -0,22% | 24,20 | 24,90 | 5.957.284,00 |
|
HPQ
|
24,10 | -1,28% | 24,56 | 25,48 | 5.944.885,00 |
|
KEY
|
21,76 | -0,03% | 21,67 | 21,95 | 5.933.971,00 |
|
CPB
|
21,95 | 0,44% | 20,62 | 22,30 | 5.860.572,00 |
|
ENPH
|
48,55 | -8,38% | 56,22 | 60,00 | 5.812.385,00 |
|
DVN
|
43,75 | -1,30% | 44,78 | 45,41 | 5.627.855,00 |
|
OXY
|
56,22 | -1,23% | 57,18 | 58,16 | 5.471.129,00 |
|
XOM
|
149,49 | -2,13% | 150,90 | 153,81 | 5.462.711,00 |
|
ORLY
|
90,15 | 1,04% | 88,93 | 90,19 | 5.460.540,00 |
|
DELL
|
358,09 | -42,89% | 385,61 | 406,50 | 5.403.668,00 |
|
C
|
132,08 | -1,26% | 132,97 | 134,88 | 5.347.090,00 |
|
KHC
|
23,63 | 0,26% | 22,42 | 23,40 | 5.168.591,00 |
|
AMAT
|
467,99 | -24,66% | 471,12 | 497,71 | 5.131.877,00 |
|
SCHW
|
87,49 | -0,64% | 87,77 | 88,92 | 4.957.284,00 |
|
PCG
|
16,75 | 0,27% | 16,40 | 17,13 | 4.893.757,00 |
|
AES
|
14,65 | -0,07% | 14,64 | 14,72 | 4.883.797,00 |
|
NEE
|
84,86 | 0,80% | 83,98 | 86,14 | 4.852.038,00 |
|
BMY
|
56,35 | 0,74% | 55,53 | 57,42 | 4.597.142,00 |
|
MCHP
|
85,90 | -5,68% | 89,62 | 93,18 | 4.404.895,00 |
|
IBM
|
272,04 | -8,88% | 279,43 | 290,50 | 4.383.822,00 |
|
NEM
|
95,14 | -3,93% | 98,65 | 101,35 | 4.365.918,00 |
|
RF
|
28,64 | 0,01% | 28,46 | 28,86 | 4.228.088,00 |
|
SW
|
40,16 | -0,42% | 40,48 | 41,67 | 4.190.926,00 |
|
TSCO
|
30,36 | 0,21% | 29,20 | 30,73 | 4.186.389,00 |
|
CZR
|
29,27 | -0,07% | 29,18 | 29,38 | 4.090.346,00 |
|
MRK
|
120,23 | 0,65% | 118,69 | 122,60 | 3.961.528,00 |
|
SBUX
|
97,62 | 2,72% | 94,47 | 95,77 | 3.868.186,00 |
|
HAL
|
39,25 | -1,24% | 39,55 | 40,59 | 3.661.120,00 |
|
WDC
|
481,80 | -44,81% | 519,05 | 540,21 | 3.631.424,00 |
|
MDT
|
82,08 | 1,35% | 79,96 | 81,06 | 3.612.983,00 |
|
GILD
|
125,20 | -3,03% | 127,13 | 130,80 | 3.605.742,00 |
|
TFC
|
48,98 | 0,11% | 48,63 | 49,64 | 3.583.544,00 |
|
GM
|
82,03 | -1,86% | 81,51 | 84,17 | 3.579.497,00 |
|
FTNT
|
133,11 | -9,93% | 142,51 | 147,00 | 3.560.105,00 |
|
CPRT
|
31,40 | 0,51% | 30,47 | 31,36 | 3.520.872,00 |
|
GIS
|
33,90 | 0,75% | 32,57 | 33,52 | 3.510.325,00 |
|
CARR
|
68,73 | 1,43% | 66,56 | 68,32 | 3.473.350,00 |
|
ZTS
|
82,02 | 3,18% | 77,70 | 79,67 | 3.442.305,00 |
|
CSX
|
46,78 | -0,35% | 46,86 | 47,40 | 3.413.730,00 |
|
CTSH
|
52,42 | -0,60% | 52,90 | 54,37 | 3.403.234,00 |
|
EXC
|
45,58 | 0,74% | 44,72 | 45,55 | 3.371.284,00 |
|
DIS
|
99,40 | 0,47% | 98,41 | 99,84 | 3.365.618,00 |
|
USB
|
55,57 | 0,21% | 55,18 | 56,11 | 3.364.952,00 |
|
KR
|
64,19 | 1,17% | 62,48 | 63,60 | 3.357.909,00 |
|
JPM
|
310,34 | -0,78% | 310,78 | 316,30 | 3.355.370,00 |
|
CVX
|
187,13 | -1,98% | 188,50 | 191,03 | 3.327.745,00 |
|
PEP
|
144,10 | 3,35% | 139,26 | 141,86 | 3.300.462,00 |
|
PANW
|
251,54 | -14,89% | 264,42 | 273,05 | 3.246.495,00 |
|
TXN
|
274,26 | -16,80% | 287,53 | 295,58 | 3.232.588,00 |
|
PG
|
149,22 | 4,08% | 145,02 | 146,55 | 3.215.805,00 |
|
DAL
|
78,79 | 0,49% | 78,20 | 80,01 | 3.194.110,00 |
