- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
190,17 | 4,20% | 183,85 | 191,44 | 186.579.162,00 |
|
TSLA
|
404,35 | 3,46% | 396,34 | 424,50 | 105.496.972,00 |
|
PFE
|
25,06 | -0,69% | 25,67 | 26,48 | 96.493.322,00 |
|
INTC
|
35,52 | -0,29% | 35,45 | 37,31 | 71.739.890,00 |
|
F
|
13,19 | -0,07% | 13,25 | 13,50 | 67.920.156,00 |
|
PLTR
|
174,01 | 3,36% | 170,73 | 182,70 | 62.597.444,00 |
|
WBD
|
23,03 | 0,76% | 21,87 | 22,50 | 54.173.186,00 |
|
AMD
|
246,81 | 0,51% | 246,06 | 259,63 | 47.648.478,00 |
|
AAPL
|
272,41 | -0,12% | 272,09 | 276,70 | 47.579.284,00 |
|
AMZN
|
234,69 | -2,06% | 236,50 | 243,75 | 39.052.670,00 |
|
CSCO
|
78,00 | 0,68% | 76,65 | 79,50 | 38.899.171,00 |
|
CMCSA
|
27,51 | -0,32% | 27,76 | 28,28 | 37.822.152,00 |
|
T
|
25,59 | -0,16% | 25,56 | 25,96 | 37.375.738,00 |
|
SMCI
|
36,42 | 1,66% | 34,78 | 37,80 | 37.297.519,00 |
|
MU
|
246,83 | 13,15% | 230,16 | 249,50 | 36.160.159,00 |
|
ORCL
|
222,85 | 6,05% | 215,22 | 225,16 | 36.051.034,00 |
|
KVUE
|
16,66 | 0,05% | 16,75 | 17,06 | 34.729.289,00 |
|
BAC
|
52,61 | -0,12% | 52,77 | 54,21 | 32.315.777,00 |
|
GOOGL
|
276,41 | 9,05% | 277,24 | 282,84 | 31.639.103,00 |
|
HPE
|
22,83 | -0,05% | 22,65 | 23,60 | 29.802.821,00 |
|
VZ
|
41,06 | -0,05% | 40,74 | 41,73 | 29.357.355,00 |
|
MSFT
|
510,18 | 7,14% | 501,29 | 513,50 | 28.520.240,00 |
|
WMT
|
102,48 | -0,08% | 102,02 | 103,93 | 23.421.610,00 |
|
HBAN
|
15,73 | 0,02% | 15,67 | 15,99 | 23.303.614,00 |
|
PYPL
|
62,81 | -2,18% | 65,15 | 67,28 | 21.974.045,00 |
|
AMCR
|
8,48 | -0,13% | 8,53 | 8,75 | 21.553.728,00 |
|
PCG
|
16,49 | -0,16% | 16,64 | 16,84 | 21.176.604,00 |
|
META
|
609,46 | -0,07% | 603,00 | 617,65 | 20.746.064,00 |
|
KHC
|
24,85 | 0,04% | 24,71 | 25,21 | 19.862.434,00 |
|
BMY
|
46,65 | -1,93% | 48,48 | 49,99 | 19.749.568,00 |
|
MRK
|
92,92 | 0,11% | 90,90 | 94,26 | 19.630.542,00 |
|
CMG
|
31,57 | 0,32% | 31,19 | 31,93 | 18.555.546,00 |
|
AVGO
|
342,46 | 3,44% | 334,16 | 353,55 | 18.498.241,00 |
|
KEY
|
17,62 | -0,02% | 17,58 | 17,93 | 18.330.249,00 |
|
GOOG
|
276,98 | 9,13% | 278,00 | 283,51 | 18.325.445,00 |
|
KDP
|
27,13 | 0,23% | 26,79 | 27,16 | 18.294.357,00 |
|
NKE
|
64,17 | -1,81% | 64,88 | 66,26 | 17.755.481,00 |
|
KMI
|
27,42 | 0,51% | 26,82 | 27,20 | 17.503.562,00 |
|
XOM
|
119,29 | 0,49% | 118,28 | 119,76 | 17.035.954,00 |
|
DIS
|
105,80 | -0,90% | 104,91 | 109,36 | 16.688.438,00 |
|
WFC
|
85,05 | 0,40% | 84,47 | 86,89 | 15.390.905,00 |
|
AMAT
|
226,01 | 4,77% | 219,63 | 229,00 | 15.251.874,00 |
|
LRCX
|
148,26 | -4,62% | 151,73 | 160,31 | 15.070.257,00 |
|
RF
|
24,96 | 0,00% | 24,94 | 25,42 | 14.499.361,00 |
|
CCL
|
26,02 | -0,04% | 25,97 | 27,41 | 14.234.664,00 |
|
SBUX
|
84,78 | -1,50% | 86,19 | 87,29 | 13.432.869,00 |
|
KO
|
71,16 | 0,01% | 71,00 | 71,67 | 13.158.278,00 |
|
UBER
|
91,62 | -0,28% | 91,35 | 94,06 | 12.471.444,00 |
|
CSX
|
34,90 | 0,02% | 34,74 | 35,42 | 12.119.766,00 |
|
DOW
|
22,93 | -0,12% | 22,07 | 23,16 | 12.065.115,00 |
|
CPRT
|
41,08 | -0,41% | 40,80 | 41,90 | 11.925.861,00 |
|
DASH
|
206,96 | 12,75% | 195,00 | 203,00 | 11.453.369,00 |
|
EQT
|
59,90 | -0,35% | 60,15 | 61,26 | 10.970.812,00 |
|
SLB
|
36,94 | 0,59% | 36,08 | 36,94 | 10.854.337,00 |
|
ANET
|
131,37 | 1,70% | 129,17 | 135,58 | 10.670.327,00 |
|
VICI
|
30,36 | -0,07% | 30,37 | 30,83 | 10.504.278,00 |
|
FCX
|
40,16 | -0,29% | 40,21 | 41,89 | 10.354.408,00 |
|
JPM
|
303,61 | -4,83% | 309,10 | 320,63 | 10.324.804,00 |
|
NCLH
|
18,29 | -0,23% | 18,55 | 19,29 | 10.173.995,00 |
|
C
|
100,30 | -0,26% | 100,47 | 103,57 | 10.130.095,00 |
|
APH
|
133,74 | -1,51% | 134,83 | 141,35 | 9.795.553,00 |
|
GLW
|
82,06 | -0,06% | 81,33 | 88,73 | 9.789.636,00 |
|
HPQ
|
24,53 | -0,41% | 24,94 | 25,44 | 9.783.611,00 |
|
BSX
|
102,69 | -2,29% | 102,61 | 105,65 | 9.706.816,00 |
|
HAL
|
27,30 | 0,28% | 26,89 | 27,68 | 9.703.779,00 |
|
WDC
|
157,83 | 0,99% | 154,78 | 164,88 | 9.677.159,00 |
|
NEM
|
87,80 | -2,04% | 89,57 | 93,75 | 9.589.675,00 |
|
SCHW
|
94,39 | -0,97% | 94,92 | 98,26 | 9.334.328,00 |
|
PG
|
147,67 | -0,29% | 147,64 | 149,00 | 9.149.202,00 |
|
EXC
|
45,94 | 0,80% | 45,38 | 46,26 | 9.096.941,00 |
|
ENPH
|
28,68 | -0,14% | 28,64 | 30,81 | 9.040.145,00 |
|
MRNA
|
24,77 | -0,19% | 24,80 | 26,20 | 8.954.873,00 |
|
JNJ
|
195,93 | 1,46% | 193,45 | 196,00 | 8.823.385,00 |
|
UNH
|
321,86 | -11,86% | 331,29 | 339,03 | 8.675.499,00 |
|
OXY
|
42,76 | 0,73% | 41,67 | 42,45 | 8.605.484,00 |
|
CZR
|
19,78 | 0,01% | 19,45 | 19,96 | 8.509.858,00 |
|
CVX
|
157,62 | 2,17% | 153,93 | 156,20 | 8.483.575,00 |
|
DVN
|
35,84 | 0,80% | 34,67 | 35,68 | 8.359.754,00 |
|
NEE
|
83,88 | -0,11% | 83,93 | 85,93 | 8.351.730,00 |
|
MCHP
|
53,48 | -1,33% | 54,13 | 56,08 | 8.288.204,00 |
|
CTRA
|
26,34 | 0,50% | 25,70 | 26,30 | 8.169.293,00 |
|
CAG
|
17,45 | 0,06% | 17,32 | 17,66 | 8.033.890,00 |
|
BKR
|
48,73 | 1,48% | 47,23 | 48,49 | 7.974.729,00 |
|
QCOM
|
173,98 | 0,16% | 173,03 | 178,83 | 7.945.454,00 |
|
MO
|
58,19 | 0,11% | 57,54 | 58,28 | 7.784.880,00 |
|
LUV
|
32,82 | -0,22% | 32,87 | 33,80 | 7.670.403,00 |
|
WMB
|
60,99 | 1,40% | 59,11 | 61,02 | 7.652.240,00 |
|
COP
|
91,37 | 1,95% | 88,64 | 90,66 | 7.627.609,00 |
|
AES
|
13,82 | 0,20% | 13,62 | 14,14 | 7.608.787,00 |
|
BAX
|
18,47 | -0,23% | 18,52 | 18,92 | 7.467.807,00 |
|
VTRS
|
10,72 | -0,21% | 10,88 | 11,14 | 7.394.579,00 |
|
CNC
|
36,38 | 0,11% | 35,46 | 36,50 | 7.387.143,00 |
|
TFC
|
44,86 | -0,42% | 45,16 | 45,97 | 7.247.904,00 |
|
LVS
|
65,38 | -0,22% | 65,11 | 66,91 | 7.242.263,00 |
|
GM
|
70,52 | -1,14% | 71,48 | 72,87 | 7.098.836,00 |
|
ABT
|
130,59 | 1,33% | 128,00 | 129,59 | 6.997.974,00 |
|
CL
|
78,05 | -0,74% | 78,48 | 79,35 | 6.950.475,00 |
|
MDLZ
|
56,86 | -0,13% | 56,75 | 57,72 | 6.853.133,00 |
|
DD
|
39,71 | -0,89% | 40,37 | 41,18 | 6.754.990,00 |
|
MS
|
163,86 | -1,75% | 165,17 | 170,35 | 6.688.379,00 |
|
GILD
|
125,02 | -0,05% | 123,60 | 127,68 | 6.598.809,00 |
