- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,29 | -5,23% | 217,93 | 227,40 | 148.770.619,00 |
|
F
|
14,94 | 1,22% | 13,14 | 13,80 | 97.286.933,00 |
|
INTC
|
119,85 | -0,34% | 113,17 | 119,41 | 76.078.477,00 |
|
HPQ
|
25,23 | 3,39% | 20,82 | 22,02 | 45.898.008,00 |
|
TSLA
|
425,95 | 5,82% | 412,90 | 426,95 | 42.044.640,00 |
|
SMCI
|
35,59 | 1,81% | 32,26 | 33,80 | 36.096.075,00 |
|
AAPL
|
308,79 | 3,37% | 300,40 | 305,54 | 34.745.268,00 |
|
AMD
|
467,72 | 13,16% | 431,60 | 451,20 | 32.336.466,00 |
|
MU
|
751,17 | -16,54% | 732,20 | 764,90 | 32.237.493,00 |
|
HPE
|
37,58 | 3,65% | 33,12 | 33,99 | 28.181.948,00 |
|
QCOM
|
238,26 | 23,85% | 197,60 | 214,01 | 27.082.174,00 |
|
WMT
|
120,29 | -1,26% | 120,39 | 125,80 | 25.203.483,00 |
|
PLTR
|
136,83 | -1,47% | 135,42 | 138,55 | 23.460.761,00 |
|
CMCSA
|
25,20 | 0,15% | 24,56 | 25,14 | 22.887.854,00 |
|
AMZN
|
266,33 | -2,96% | 261,37 | 269,49 | 22.452.428,00 |
|
T
|
25,25 | -0,07% | 24,81 | 25,39 | 21.327.241,00 |
|
NOW
|
102,13 | 2,06% | 98,11 | 101,59 | 20.905.079,00 |
|
BAC
|
51,79 | 0,19% | 50,76 | 51,50 | 20.145.491,00 |
|
NFLX
|
88,60 | -0,87% | 87,52 | 90,37 | 19.127.276,00 |
|
CSCO
|
120,43 | 1,97% | 113,57 | 118,60 | 18.011.181,00 |
|
IBM
|
253,79 | -0,89% | 230,94 | 253,63 | 17.765.264,00 |
|
MSFT
|
418,56 | -1,31% | 415,71 | 426,34 | 17.724.862,00 |
|
PFE
|
25,91 | -0,04% | 25,57 | 25,96 | 17.483.642,00 |
|
UBER
|
71,83 | -1,69% | 72,90 | 74,61 | 17.149.510,00 |
|
WBD
|
27,01 | -0,09% | 27,05 | 27,43 | 17.112.307,00 |
|
GOOGL
|
382,88 | -5,38% | 383,02 | 392,50 | 15.184.230,00 |
|
APH
|
132,12 | 7,42% | 121,41 | 125,17 | 15.163.485,00 |
|
CMG
|
32,89 | 0,02% | 32,07 | 33,01 | 14.861.226,00 |
|
CCL
|
25,97 | -0,34% | 24,91 | 26,49 | 14.720.681,00 |
|
DELL
|
295,17 | 42,08% | 240,27 | 254,38 | 14.203.418,00 |
|
NKE
|
44,68 | 0,13% | 43,16 | 44,74 | 12.829.140,00 |
|
NCLH
|
16,31 | -0,15% | 15,43 | 16,81 | 12.300.085,00 |
|
MRK
|
122,44 | 6,65% | 112,09 | 115,98 | 12.139.429,00 |
|
CPRT
|
33,77 | -0,59% | 32,62 | 34,53 | 11.974.692,00 |
|
INTU
|
320,13 | 11,42% | 302,36 | 315,51 | 11.731.489,00 |
|
HBAN
|
15,91 | 0,06% | 15,65 | 15,91 | 11.137.190,00 |
|
AVGO
|
414,09 | -1,72% | 410,50 | 422,25 | 11.081.624,00 |
|
GOOG
|
379,33 | -5,03% | 379,48 | 388,68 | 10.433.227,00 |
|
CAG
|
13,56 | 0,17% | 13,14 | 13,66 | 10.081.142,00 |
|
ENPH
|
64,03 | 1,58% | 52,86 | 63,28 | 9.729.171,00 |
|
PYPL
|
44,24 | -0,07% | 43,83 | 44,69 | 9.552.864,00 |
|
XOM
|
154,83 | -0,04% | 153,46 | 159,39 | 9.535.201,00 |
|
VZ
|
48,36 | 0,04% | 47,38 | 48,28 | 9.484.115,00 |
|
PCG
|
16,50 | 0,05% | 16,13 | 16,53 | 9.483.222,00 |
|
BSX
|
57,76 | 0,38% | 55,82 | 57,17 | 9.478.086,00 |
|
ORCL
|
192,08 | 1,11% | 187,20 | 192,82 | 9.467.955,00 |
|
META
|
610,35 | -0,02% | 594,81 | 609,60 | 9.242.908,00 |
|
WDAY
|
128,05 | 5,85% | 119,04 | 122,95 | 9.218.248,00 |
|
ANET
|
154,03 | 4,70% | 139,13 | 148,99 | 9.177.140,00 |
|
NEE
|
88,55 | -1,14% | 88,46 | 89,85 | 8.988.498,00 |
|
KHC
|
23,78 | 0,24% | 23,18 | 23,82 | 8.958.951,00 |
|
RF
|
27,84 | 0,13% | 27,20 | 27,77 | 8.339.480,00 |
|
VICI
|
28,51 | 0,07% | 28,10 | 28,58 | 8.312.364,00 |
|
KVUE
|
17,55 | 0,07% | 17,05 | 17,55 | 8.281.828,00 |
|
CRM
|
180,09 | 3,40% | 171,99 | 177,34 | 8.120.938,00 |
|
SBUX
|
103,07 | -1,13% | 103,62 | 106,16 | 7.991.861,00 |
|
ABT
|
87,42 | -0,01% | 86,83 | 88,60 | 7.957.036,00 |
|
EXC
|
46,23 | 0,59% | 44,70 | 45,42 | 7.728.406,00 |
|
DOW
|
35,99 | 0,06% | 35,57 | 37,35 | 7.575.084,00 |
|
ON
|
116,18 | 6,18% | 107,04 | 109,86 | 7.313.274,00 |
|
EL
|
88,42 | 9,45% | 76,48 | 79,45 | 7.277.428,00 |
|
HAL
|
41,46 | -0,38% | 41,41 | 42,99 | 7.003.212,00 |
|
GLW
|
193,86 | 0,85% | 179,50 | 193,75 | 7.002.615,00 |
|
MOS
|
22,52 | 0,55% | 21,37 | 22,16 | 6.933.824,00 |
|
CSX
|
45,52 | -0,54% | 45,64 | 46,26 | 6.914.841,00 |
|
SLB
|
57,28 | 0,05% | 56,61 | 57,66 | 6.875.557,00 |
|
MCHP
|
93,43 | 1,70% | 89,16 | 93,28 | 6.867.628,00 |
|
DVN
|
47,22 | 0,24% | 46,70 | 49,13 | 6.668.529,00 |
|
CTSH
|
52,73 | 0,15% | 50,11 | 52,34 | 6.568.701,00 |
|
WFC
|
76,39 | 0,43% | 74,91 | 76,06 | 6.562.277,00 |
|
FCX
|
61,96 | -0,28% | 59,76 | 63,11 | 6.452.245,00 |
|
OXY
|
58,82 | 0,32% | 58,02 | 60,84 | 6.390.342,00 |
|
TTWO
|
227,65 | -10,41% | 236,10 | 241,91 | 6.351.925,00 |
|
BAX
|
19,18 | 0,13% | 18,40 | 19,12 | 6.237.389,00 |
|
BKNG
|
161,07 | 0,87% | 153,51 | 160,42 | 6.231.381,00 |
|
CPB
|
20,58 | 0,52% | 19,56 | 20,24 | 6.182.879,00 |
|
LRCX
|
305,31 | 1,76% | 291,80 | 303,18 | 6.122.891,00 |
|
NTAP
|
139,34 | 15,35% | 118,75 | 124,22 | 5.959.384,00 |
|
KO
|
81,49 | 0,41% | 80,72 | 81,80 | 5.943.010,00 |
|
DAL
|
76,16 | 0,38% | 72,61 | 75,70 | 5.814.958,00 |
|
VST
|
156,28 | 6,80% | 144,88 | 149,28 | 5.754.780,00 |
|
AES
|
14,70 | 0,03% | 14,64 | 14,70 | 5.738.592,00 |
|
MDLZ
|
61,76 | 0,34% | 60,90 | 61,89 | 5.616.725,00 |
|
TSCO
|
31,61 | -0,03% | 30,91 | 31,81 | 5.613.677,00 |
|
ZTS
|
81,33 | 0,68% | 76,21 | 80,42 | 5.596.240,00 |
|
TXN
|
309,11 | 10,21% | 294,78 | 303,07 | 5.548.945,00 |
|
GIS
|
33,70 | 0,23% | 32,64 | 33,63 | 5.504.872,00 |
|
MDT
|
78,58 | 0,45% | 76,98 | 78,17 | 5.412.414,00 |
|
CVX
|
191,42 | 0,70% | 189,00 | 194,16 | 5.353.853,00 |
|
GM
|
78,80 | 1,28% | 75,00 | 77,37 | 5.343.495,00 |
|
PANW
|
260,73 | 7,23% | 241,00 | 253,10 | 5.329.044,00 |
|
SCHW
|
90,14 | -0,27% | 89,28 | 90,70 | 5.275.777,00 |
|
PPL
|
36,33 | 0,23% | 35,34 | 36,22 | 5.232.982,00 |
|
LUV
|
40,85 | 0,05% | 38,81 | 40,91 | 5.214.080,00 |
|
D
|
67,68 | -0,44% | 67,58 | 68,49 | 5.213.276,00 |
|
BMY
|
59,46 | -0,15% | 57,83 | 59,61 | 5.155.714,00 |
|
BKR
|
66,04 | 0,20% | 65,67 | 67,63 | 5.053.983,00 |
|
KMI
|
33,79 | 0,17% | 33,38 | 33,83 | 5.048.519,00 |
|
IP
|
31,29 | -0,22% | 30,18 | 32,00 | 4.999.270,00 |
|
BBY
|
61,64 | 0,43% | 59,86 | 61,41 | 4.936.258,00 |
|
DXCM
|
72,12 | 0,69% | 70,18 | 72,27 | 4.892.379,00 |
ABD'nin İran'a 6 haftalık deniz ablukası: 100 gemi yönlendirildi, Hürmüz'de akış durdu
VOO'ya bu yıl 59 milyar dolar giriş olurken SPY'dan çıkış sürüyor
Enhanced Group, Las Vegas'ta ilk Enhanced Games organizasyonunu düzenleyecek
