- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,51 | -2,19% | 186,06 | 193,48 | 171.623.344,00 |
|
MSFT
|
433,50 | 3,50% | 421,02 | 442,46 | 128.714.079,00 |
|
INTC
|
48,66 | -0,40% | 46,99 | 48,77 | 124.247.874,00 |
|
F
|
14,00 | -0,06% | 13,80 | 14,09 | 84.801.562,00 |
|
TSLA
|
416,56 | 9,04% | 414,62 | 440,23 | 81.621.981,00 |
|
T
|
25,13 | 0,07% | 24,43 | 25,13 | 73.254.034,00 |
|
AAPL
|
258,28 | -1,48% | 254,41 | 259,65 | 67.249.944,00 |
|
CMCSA
|
29,24 | -0,12% | 27,58 | 30,11 | 65.949.135,00 |
|
PLTR
|
151,86 | -2,05% | 147,12 | 157,63 | 59.828.506,00 |
|
META
|
738,31 | -11,81% | 712,55 | 744,00 | 59.776.525,00 |
|
NOW
|
116,73 | -0,17% | 113,13 | 118,96 | 55.124.570,00 |
|
FCX
|
65,13 | -3,23% | 63,11 | 69,44 | 48.275.644,00 |
|
AMZN
|
241,73 | -1,52% | 236,74 | 243,00 | 47.424.541,00 |
|
PFE
|
26,10 | -0,07% | 25,88 | 26,23 | 44.371.965,00 |
|
VZ
|
39,81 | 1,44% | 39,48 | 40,30 | 44.343.773,00 |
|
KVUE
|
17,20 | 0,00% | 17,18 | 17,44 | 42.654.984,00 |
|
MU
|
435,79 | 15,01% | 417,70 | 444,71 | 42.619.206,00 |
|
NFLX
|
83,16 | -0,30% | 82,35 | 84,38 | 42.205.703,00 |
|
CCL
|
31,15 | -0,20% | 29,23 | 31,44 | 40.744.920,00 |
|
GOOGL
|
338,25 | -3,15% | 326,54 | 342,29 | 39.933.635,00 |
|
ORCL
|
169,01 | -1,81% | 161,52 | 170,23 | 37.252.780,00 |
|
XOM
|
140,51 | -2,81% | 139,11 | 142,34 | 35.759.740,00 |
|
HBAN
|
17,29 | 0,00% | 16,95 | 17,33 | 35.403.062,00 |
|
BAC
|
53,08 | -0,22% | 51,95 | 53,09 | 35.197.639,00 |
|
LUV
|
48,50 | -0,20% | 42,68 | 49,12 | 34.536.434,00 |
|
SLB
|
48,45 | -0,99% | 48,35 | 50,58 | 32.019.414,00 |
|
NCLH
|
22,92 | -0,34% | 21,62 | 23,10 | 32.003.675,00 |
|
AMD
|
252,18 | -5,18% | 240,91 | 260,53 | 31.683.227,00 |
|
PCG
|
15,16 | -0,13% | 14,90 | 15,17 | 29.697.717,00 |
|
WBD
|
27,60 | -0,25% | 27,56 | 28,25 | 29.224.111,00 |
|
SMCI
|
30,12 | -0,55% | 29,14 | 30,76 | 28.141.148,00 |
|
MO
|
59,76 | 0,39% | 59,41 | 62,52 | 27.881.655,00 |
|
UBER
|
81,70 | -0,30% | 79,96 | 82,08 | 26.854.830,00 |
|
GOOG
|
338,66 | -3,38% | 326,72 | 342,29 | 24.546.742,00 |
|
DOW
|
27,16 | -0,46% | 25,82 | 27,56 | 23.608.034,00 |
|
CSCO
|
78,43 | -0,58% | 77,63 | 79,48 | 22.640.456,00 |
|
RF
|
28,46 | 0,00% | 27,97 | 28,58 | 21.689.006,00 |
|
WFC
|
90,64 | -0,53% | 88,54 | 90,64 | 21.492.840,00 |
|
KO
|
73,43 | -0,07% | 73,14 | 74,09 | 20.860.559,00 |
|
TSCO
|
50,96 | 0,00% | 50,29 | 53,41 | 20.670.853,00 |
|
AVGO
|
330,73 | 0,68% | 320,28 | 335,95 | 20.524.821,00 |
|
PYPL
|
53,11 | -0,34% | 52,53 | 54,17 | 19.461.182,00 |
|
IP
|
39,00 | -0,10% | 37,45 | 42,55 | 19.153.064,00 |
|
BSX
|
92,33 | 0,00% | 91,45 | 93,32 | 19.051.007,00 |
|
HAL
|
33,39 | -0,38% | 33,36 | 35,04 | 18.944.773,00 |
|
KMI
|
30,24 | -0,07% | 30,01 | 30,57 | 18.864.569,00 |
|
CRM
|
214,08 | -1,08% | 208,78 | 217,28 | 18.554.915,00 |
|
HPQ
|
19,39 | -0,10% | 18,94 | 19,63 | 18.151.182,00 |
|
LVS
|
52,71 | -0,33% | 51,92 | 56,56 | 18.123.714,00 |
|
KHC
|
23,14 | -0,03% | 22,98 | 23,47 | 18.069.920,00 |
|
OXY
|
45,42 | -0,62% | 45,31 | 46,95 | 17.850.015,00 |
|
APH
|
149,58 | -1,89% | 145,75 | 151,41 | 16.928.589,00 |
|
LRCX
|
248,17 | -5,17% | 236,82 | 251,38 | 16.785.430,00 |
|
CVX
|
171,19 | -0,57% | 171,04 | 174,92 | 16.785.032,00 |
|
CTRA
|
28,06 | -0,32% | 28,04 | 29,06 | 16.755.552,00 |
|
KEY
|
21,63 | 0,00% | 21,34 | 21,69 | 16.626.442,00 |
|
SBUX
|
93,88 | -0,48% | 92,61 | 96,90 | 16.602.055,00 |
|
BMY
|
54,28 | -0,13% | 54,21 | 55,17 | 16.529.981,00 |
|
WMT
|
117,41 | -0,28% | 116,07 | 117,66 | 16.379.325,00 |
|
WDC
|
278,41 | -8,80% | 268,35 | 285,42 | 15.833.379,00 |
|
CMG
|
39,10 | -0,11% | 38,57 | 39,52 | 15.766.462,00 |
|
ABT
|
106,09 | -0,03% | 105,34 | 107,16 | 15.686.139,00 |
|
HPE
|
22,01 | -0,29% | 21,36 | 22,01 | 15.121.819,00 |
|
NEM
|
126,93 | -6,78% | 123,59 | 134,88 | 15.084.429,00 |
|
DVN
|
39,94 | -0,76% | 39,83 | 41,31 | 14.525.231,00 |
|
COP
|
102,80 | -0,97% | 102,69 | 105,72 | 14.465.631,00 |
|
C
|
115,20 | -1,16% | 113,40 | 116,36 | 14.441.705,00 |
|
TXN
|
218,97 | -3,61% | 214,82 | 222,00 | 14.118.537,00 |
|
BKR
|
56,73 | -0,50% | 56,44 | 58,50 | 13.649.695,00 |
|
MRK
|
108,34 | -0,33% | 107,10 | 109,93 | 13.570.717,00 |
|
VICI
|
28,11 | -0,03% | 27,92 | 28,34 | 13.547.190,00 |
|
UNH
|
292,29 | -2,64% | 289,22 | 295,60 | 13.456.237,00 |
|
KIM
|
20,71 | 0,00% | 20,38 | 20,77 | 13.084.905,00 |
|
PANW
|
176,20 | -1,31% | 171,25 | 182,21 | 12.919.958,00 |
|
NKE
|
62,60 | -0,19% | 61,46 | 62,94 | 12.738.130,00 |
|
FITB
|
49,79 | 0,00% | 49,30 | 50,31 | 12.722.320,00 |
|
GEN
|
23,90 | 0,00% | 23,60 | 24,79 | 12.700.491,00 |
|
FAST
|
43,32 | -0,34% | 43,08 | 44,13 | 12.439.206,00 |
|
KDP
|
26,82 | -0,05% | 26,64 | 27,02 | 12.411.721,00 |
|
DOC
|
17,14 | 0,00% | 17,01 | 17,38 | 12.287.648,00 |
|
TFC
|
51,32 | 0,00% | 50,45 | 51,40 | 12.268.448,00 |
|
CSX
|
37,87 | -0,14% | 37,23 | 37,91 | 12.083.155,00 |
|
APA
|
26,26 | -0,36% | 26,23 | 27,49 | 11.900.132,00 |
|
MDLZ
|
57,31 | 0,00% | 57,13 | 58,46 | 11.867.568,00 |
|
GLW
|
103,00 | 2,00% | 99,50 | 105,48 | 11.680.936,00 |
|
JPM
|
306,42 | -1,52% | 302,22 | 306,83 | 11.579.284,00 |
|
NEE
|
88,18 | -0,24% | 87,64 | 89,19 | 11.201.423,00 |
|
DIS
|
111,58 | -0,48% | 108,76 | 111,67 | 11.078.029,00 |
|
CAG
|
17,83 | -0,05% | 17,76 | 18,08 | 11.067.633,00 |
|
PG
|
149,90 | 0,01% | 147,11 | 150,13 | 11.034.764,00 |
|
UPS
|
105,99 | -0,36% | 104,21 | 107,21 | 10.939.567,00 |
|
HST
|
18,66 | 0,00% | 18,42 | 18,71 | 10.866.234,00 |
|
AES
|
15,04 | -0,30% | 14,61 | 15,35 | 10.777.768,00 |
|
MRNA
|
46,86 | -0,86% | 45,72 | 47,85 | 10.769.462,00 |
|
INVH
|
26,35 | 0,00% | 26,20 | 26,53 | 10.632.959,00 |
|
CVS
|
74,44 | -0,59% | 73,65 | 74,92 | 10.591.899,00 |
|
LYB
|
49,95 | 0,66% | 48,96 | 50,86 | 10.276.839,00 |
|
V
|
331,80 | -3,20% | 323,51 | 333,36 | 10.212.320,00 |
|
WDAY
|
174,66 | 0,00% | 169,01 | 179,99 | 10.129.389,00 |
|
MDT
|
101,00 | 0,01% | 99,69 | 101,59 | 10.125.536,00 |
|
IBM
|
309,24 | -1,49% | 303,47 | 319,90 | 10.124.553,00 |
