- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,85 | 2,39% | 207,25 | 215,59 | 42.931.467,00 |
|
INTC
|
88,34 | 1,14% | 85,14 | 88,91 | 31.653.881,00 |
|
MRNA
|
158,00 | 19,12% | 130,00 | 145,50 | 20.779.083,00 |
|
SMCI
|
38,23 | 3,05% | 34,09 | 36,70 | 20.530.909,00 |
|
NKE
|
39,66 | -1,10% | 40,68 | 41,34 | 16.979.923,00 |
|
TSLA
|
350,63 | 1,68% | 348,26 | 363,24 | 10.368.360,00 |
|
PLTR
|
174,46 | -1,59% | 171,31 | 178,75 | 9.313.627,00 |
|
MU
|
928,23 | 18,06% | 887,61 | 936,45 | 9.156.041,00 |
|
AMD
|
478,88 | 22,01% | 451,00 | 468,54 | 8.020.255,00 |
|
WMT
|
104,69 | -1,81% | 104,00 | 106,60 | 7.594.073,00 |
|
BAC
|
62,15 | -0,16% | 61,52 | 62,76 | 7.441.599,00 |
|
AAPL
|
308,82 | -1,58% | 309,97 | 313,36 | 7.142.722,00 |
|
NFLX
|
81,12 | 1,08% | 79,02 | 80,62 | 7.087.418,00 |
|
PFE
|
28,34 | 0,36% | 27,81 | 28,16 | 6.666.627,00 |
|
F
|
13,89 | -0,04% | 13,78 | 14,40 | 6.541.427,00 |
|
AMZN
|
260,68 | -1,39% | 259,05 | 263,32 | 6.507.843,00 |
|
T
|
25,72 | 0,02% | 25,21 | 25,77 | 6.033.036,00 |
|
MSFT
|
489,35 | 1,94% | 481,86 | 490,61 | 5.675.323,00 |
|
CMCSA
|
27,07 | 0,05% | 26,84 | 27,18 | 5.213.642,00 |
|
AVGO
|
359,74 | 0,96% | 358,71 | 366,17 | 5.144.707,00 |
|
FCX
|
78,74 | 0,91% | 76,11 | 78,88 | 4.963.919,00 |
|
CCL
|
25,97 | 0,26% | 25,55 | 26,42 | 4.893.640,00 |
|
GOOGL
|
346,21 | -1,82% | 342,49 | 351,60 | 4.353.369,00 |
|
UBER
|
79,45 | 0,15% | 77,90 | 79,52 | 4.250.530,00 |
|
WBD
|
28,77 | 0,07% | 28,69 | 28,94 | 4.073.265,00 |
|
VZ
|
50,18 | 0,04% | 49,36 | 50,28 | 4.011.932,00 |
|
NOW
|
126,90 | -1,23% | 127,59 | 130,15 | 3.838.030,00 |
|
ORCL
|
145,47 | 2,96% | 141,25 | 145,12 | 3.584.820,00 |
|
HBAN
|
16,90 | -0,15% | 16,98 | 17,36 | 3.482.479,00 |
|
XOM
|
161,75 | -2,29% | 162,25 | 165,22 | 3.375.110,00 |
|
KO
|
91,69 | -0,30% | 91,45 | 92,49 | 3.290.409,00 |
|
BSX
|
49,17 | 0,17% | 48,77 | 50,38 | 3.217.064,00 |
|
CSCO
|
110,98 | 0,76% | 109,30 | 111,22 | 3.136.741,00 |
|
NCLH
|
17,27 | 0,05% | 17,03 | 17,72 | 3.102.987,00 |
|
PCG
|
18,22 | 0,09% | 17,60 | 18,14 | 2.984.405,00 |
|
KVUE
|
19,32 | -0,11% | 19,10 | 19,56 | 2.958.557,00 |
|
GOOG
|
342,72 | -1,85% | 339,62 | 348,08 | 2.900.145,00 |
|
CMG
|
37,74 | -0,27% | 36,35 | 38,11 | 2.895.918,00 |
|
META
|
564,21 | 5,04% | 546,30 | 561,42 | 2.724.749,00 |
|
CRM
|
207,40 | -1,73% | 207,39 | 213,17 | 2.682.781,00 |
|
TGT
|
163,22 | -6,79% | 165,72 | 170,75 | 2.650.976,00 |
|
MRK
|
154,03 | 3,39% | 149,14 | 151,52 | 2.650.583,00 |
|
VICI
|
26,49 | -0,29% | 26,67 | 27,15 | 2.576.584,00 |
|
SBUX
|
106,37 | -1,16% | 105,68 | 107,81 | 2.567.731,00 |
|
PG
|
145,46 | -1,14% | 145,00 | 146,80 | 2.472.229,00 |
|
DOW
|
30,88 | -0,57% | 31,27 | 32,05 | 2.402.223,00 |
|
PYPL
|
62,10 | 0,41% | 61,47 | 62,18 | 2.214.720,00 |
|
DVN
|
47,40 | -0,81% | 47,58 | 49,12 | 2.161.975,00 |
|
UPS
|
104,31 | 1,60% | 101,85 | 102,85 | 2.159.493,00 |
|
HPE
|
53,82 | 1,38% | 51,30 | 54,62 | 2.143.568,00 |
|
C
|
132,23 | 0,56% | 131,01 | 132,64 | 2.134.794,00 |
|
HPQ
|
29,19 | 0,59% | 28,29 | 29,77 | 2.120.216,00 |
|
KMI
|
31,31 | 0,32% | 30,51 | 31,14 | 2.102.415,00 |
|
CRWD
|
187,93 | -2,84% | 188,43 | 195,40 | 1.955.672,00 |
|
HAL
|
34,24 | -0,39% | 34,20 | 35,26 | 1.955.636,00 |
|
KHC
|
25,41 | -0,27% | 25,58 | 26,01 | 1.941.726,00 |
|
OXY
|
59,13 | -0,98% | 59,39 | 61,23 | 1.939.163,00 |
|
SLB
|
53,92 | -0,08% | 52,52 | 54,09 | 1.930.079,00 |
|
AMAT
|
480,31 | -3,80% | 473,67 | 489,74 | 1.828.343,00 |
|
CVX
|
201,41 | -1,65% | 201,75 | 205,30 | 1.828.186,00 |
|
MOS
|
23,87 | -0,13% | 23,59 | 25,18 | 1.808.441,00 |
|
WFC
|
84,20 | -0,52% | 84,02 | 85,68 | 1.797.517,00 |
|
CPRT
|
32,91 | -0,36% | 33,15 | 34,08 | 1.745.276,00 |
|
DIS
|
110,84 | 0,22% | 108,08 | 111,87 | 1.729.867,00 |
|
NEM
|
132,47 | 0,59% | 129,16 | 133,72 | 1.715.314,00 |
|
CAG
|
16,34 | -0,34% | 16,44 | 16,74 | 1.685.028,00 |
|
PEP
|
143,12 | -1,56% | 144,38 | 145,90 | 1.681.376,00 |
|
GLW
|
148,79 | 3,26% | 141,63 | 146,39 | 1.667.138,00 |
|
WDC
|
441,27 | 5,88% | 419,54 | 446,99 | 1.616.580,00 |
|
NEE
|
83,80 | -0,30% | 83,24 | 84,19 | 1.561.323,00 |
|
ABT
|
115,55 | -1,11% | 115,82 | 117,34 | 1.559.333,00 |
|
CSX
|
51,85 | 0,41% | 51,23 | 52,00 | 1.559.224,00 |
|
MNST
|
48,85 | -0,07% | 48,09 | 49,12 | 1.535.333,00 |
|
V
|
381,92 | -0,55% | 372,21 | 383,43 | 1.519.003,00 |
|
BA
|
211,46 | 0,98% | 208,70 | 213,31 | 1.500.887,00 |
|
MCHP
|
73,47 | -0,71% | 72,77 | 75,23 | 1.473.272,00 |
|
ACN
|
186,80 | 0,01% | 183,43 | 188,08 | 1.465.473,00 |
|
TSCO
|
35,95 | 0,02% | 34,72 | 36,11 | 1.438.154,00 |
|
LUV
|
40,52 | -0,18% | 40,24 | 41,13 | 1.433.070,00 |
|
USB
|
62,20 | -0,21% | 61,98 | 62,95 | 1.426.618,00 |
|
ANET
|
190,52 | 2,46% | 186,00 | 190,25 | 1.414.423,00 |
|
APH
|
157,74 | 2,22% | 151,50 | 156,30 | 1.409.125,00 |
|
QCOM
|
159,80 | 1,29% | 156,23 | 160,24 | 1.385.013,00 |
|
LRCX
|
310,04 | -0,10% | 297,78 | 311,44 | 1.380.407,00 |
|
ON
|
71,86 | -0,04% | 70,92 | 73,53 | 1.342.998,00 |
|
JPM
|
354,40 | -2,01% | 352,82 | 358,28 | 1.329.717,00 |
|
DAL
|
82,40 | -0,08% | 82,15 | 84,32 | 1.325.596,00 |
|
DELL
|
452,59 | 19,18% | 424,00 | 451,57 | 1.323.587,00 |
|
KLAC
|
181,81 | 0,31% | 176,45 | 182,84 | 1.278.280,00 |
|
INTU
|
360,99 | -9,21% | 365,01 | 372,98 | 1.254.215,00 |
|
TJX
|
140,24 | -0,49% | 139,17 | 141,19 | 1.253.891,00 |
|
CSGP
|
32,71 | -0,15% | 32,29 | 32,90 | 1.241.220,00 |
|
SO
|
90,38 | 0,30% | 89,06 | 90,47 | 1.214.313,00 |
|
MO
|
67,87 | -0,56% | 66,70 | 68,73 | 1.203.788,00 |
|
BBY
|
85,76 | -1,72% | 86,72 | 88,87 | 1.200.446,00 |
|
DECK
|
88,62 | -3,48% | 90,82 | 93,09 | 1.199.313,00 |
|
KEY
|
21,78 | -0,10% | 21,76 | 22,17 | 1.195.155,00 |
|
COP
|
132,45 | -0,88% | 132,93 | 135,63 | 1.186.047,00 |
|
APA
|
41,84 | -1,11% | 41,80 | 43,47 | 1.179.485,00 |
|
O
|
62,97 | -0,20% | 62,75 | 63,41 | 1.162.983,00 |
|
LULU
|
117,82 | -5,00% | 120,31 | 123,49 | 1.149.519,00 |
Conference Board: ABD tüketici güveni ağustosta beklentiler endeksindeki düşüşle geriledi
Piyasa dedikodusu: Apollo ve KKR, Associated British Ports'un çoğunluk hissesi için finale kaldı
Gold Fields ikinci çeyrek geliri arttı; 2026 üretim ve maliyet rehberi korundu
