- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TSLA
|
321,13 | -53,16% | 372,90 | 380,17 | 87.343.761,00 |
|
T
|
22,91 | -0,13% | 22,73 | 23,65 | 78.587.630,00 |
|
NVDA
|
207,27 | -4,76% | 204,95 | 214,39 | 73.303.209,00 |
|
SMCI
|
30,97 | 0,36% | 28,50 | 32,28 | 71.302.831,00 |
|
INTC
|
99,62 | -3,04% | 101,48 | 106,85 | 68.334.007,00 |
|
F
|
14,07 | -0,36% | 14,26 | 14,70 | 54.345.347,00 |
|
GOOGL
|
318,43 | -23,90% | 341,73 | 349,94 | 53.241.265,00 |
|
HBAN
|
17,34 | -0,95% | 18,13 | 18,38 | 52.182.333,00 |
|
NOW
|
92,73 | -2,79% | 94,74 | 101,16 | 37.815.352,00 |
|
GOOG
|
318,67 | -23,46% | 341,64 | 349,45 | 35.861.124,00 |
|
AMZN
|
233,41 | -11,40% | 242,45 | 248,45 | 32.083.179,00 |
|
MU
|
981,19 | 21,35% | 936,06 | 982,62 | 32.031.243,00 |
|
CMCSA
|
22,30 | -1,19% | 23,49 | 24,25 | 29.514.448,00 |
|
NFLX
|
69,08 | 0,52% | 68,35 | 70,57 | 27.619.828,00 |
|
AAPL
|
320,69 | -5,13% | 323,34 | 329,00 | 23.860.947,00 |
|
ORCL
|
119,87 | -6,04% | 124,70 | 128,84 | 22.154.848,00 |
|
PLTR
|
122,25 | -2,33% | 123,45 | 132,35 | 20.310.223,00 |
|
MSFT
|
381,43 | -9,04% | 386,96 | 401,00 | 19.836.746,00 |
|
AMD
|
534,40 | -17,97% | 526,60 | 561,47 | 19.462.198,00 |
|
PFE
|
25,01 | 0,18% | 24,78 | 25,19 | 19.376.379,00 |
|
TSCO
|
30,17 | 0,76% | 29,31 | 30,27 | 18.134.225,00 |
|
CSX
|
52,85 | 2,88% | 49,54 | 50,20 | 17.679.657,00 |
|
BAC
|
61,35 | -0,29% | 61,15 | 61,90 | 16.961.806,00 |
|
VZ
|
44,05 | -0,21% | 44,16 | 45,12 | 16.335.854,00 |
|
UBER
|
68,71 | -1,65% | 69,96 | 71,47 | 14.609.780,00 |
|
PCG
|
17,66 | -0,47% | 17,50 | 18,11 | 14.415.093,00 |
|
ROL
|
38,79 | -4,71% | 43,09 | 44,60 | 13.169.796,00 |
|
BSX
|
43,58 | 0,62% | 42,69 | 43,77 | 12.665.309,00 |
|
FCX
|
63,61 | -1,43% | 62,62 | 65,08 | 12.566.393,00 |
|
WMT
|
108,16 | -1,19% | 108,72 | 110,00 | 12.469.045,00 |
|
NKE
|
40,97 | -1,27% | 41,57 | 42,91 | 12.168.363,00 |
|
IBM
|
206,82 | 1,06% | 204,73 | 212,34 | 12.052.494,00 |
|
CCL
|
25,45 | -0,67% | 25,74 | 26,49 | 11.712.757,00 |
|
GIS
|
35,85 | -1,05% | 36,78 | 37,96 | 10.891.011,00 |
|
META
|
605,59 | -21,77% | 624,00 | 649,00 | 10.262.837,00 |
|
KMI
|
32,64 | 0,14% | 32,30 | 32,74 | 10.042.964,00 |
|
XOM
|
157,63 | 3,19% | 152,95 | 154,80 | 9.648.239,00 |
|
DOW
|
31,14 | -0,13% | 30,81 | 31,59 | 9.595.125,00 |
|
DIS
|
93,01 | -2,83% | 95,65 | 97,30 | 9.238.260,00 |
|
CAG
|
14,27 | -0,56% | 14,64 | 15,35 | 8.574.782,00 |
|
CMG
|
31,88 | -0,32% | 31,88 | 33,37 | 8.574.019,00 |
|
PYPL
|
55,76 | 0,24% | 55,24 | 56,38 | 8.432.075,00 |
|
WBD
|
25,98 | 0,13% | 25,75 | 26,27 | 8.431.307,00 |
|
KHC
|
25,30 | -0,66% | 25,87 | 26,33 | 8.118.579,00 |
|
CRM
|
157,16 | -5,82% | 162,21 | 169,57 | 7.956.744,00 |
|
LUV
|
44,78 | -2,90% | 47,22 | 48,45 | 7.852.512,00 |
|
AVGO
|
389,70 | -7,18% | 380,00 | 398,59 | 7.829.007,00 |
|
KO
|
81,09 | -1,11% | 81,96 | 82,92 | 7.674.197,00 |
|
HAL
|
32,81 | -0,23% | 32,67 | 33,82 | 7.648.557,00 |
|
DVN
|
45,46 | 0,59% | 44,66 | 45,25 | 7.463.146,00 |
|
KVUE
|
18,84 | -0,29% | 19,05 | 19,24 | 7.393.264,00 |
|
SLB
|
47,37 | -0,30% | 47,15 | 47,87 | 7.338.908,00 |
|
KEY
|
22,73 | -0,39% | 22,73 | 23,11 | 7.310.667,00 |
|
DHR
|
191,53 | 12,46% | 173,00 | 180,12 | 7.275.862,00 |
|
RTX
|
209,11 | 14,25% | 193,78 | 197,35 | 7.107.849,00 |
|
TXN
|
281,08 | -13,03% | 285,21 | 296,25 | 6.958.168,00 |
|
KR
|
55,71 | -1,81% | 57,21 | 58,91 | 6.930.304,00 |
|
CSCO
|
112,37 | 0,16% | 111,36 | 113,78 | 6.895.256,00 |
|
NCLH
|
18,71 | -0,63% | 19,07 | 19,70 | 6.554.375,00 |
|
WFC
|
86,41 | -0,04% | 86,25 | 88,19 | 6.317.957,00 |
|
ACN
|
138,58 | -1,51% | 138,90 | 143,49 | 6.224.986,00 |
|
HPE
|
47,50 | -0,64% | 47,00 | 49,68 | 6.169.826,00 |
|
GLW
|
156,36 | 2,29% | 153,88 | 161,45 | 6.109.586,00 |
|
RF
|
30,54 | -0,33% | 30,63 | 30,96 | 5.973.096,00 |
|
MCHP
|
80,68 | -4,27% | 81,84 | 85,66 | 5.947.448,00 |
|
LVS
|
46,00 | 0,76% | 45,19 | 46,30 | 5.812.841,00 |
|
HST
|
24,01 | -0,50% | 24,30 | 24,66 | 5.687.172,00 |
|
OXY
|
57,76 | 0,28% | 57,09 | 57,82 | 5.573.857,00 |
|
CPRT
|
27,09 | -0,09% | 26,98 | 27,60 | 5.511.213,00 |
|
TMUS
|
176,13 | -14,57% | 189,58 | 195,10 | 5.452.388,00 |
|
HPQ
|
24,55 | -0,57% | 24,98 | 25,54 | 5.408.247,00 |
|
EQT
|
53,59 | -0,42% | 50,75 | 54,06 | 5.396.539,00 |
|
CTSH
|
42,79 | -0,41% | 42,85 | 44,64 | 5.182.397,00 |
|
C
|
131,95 | -0,37% | 132,10 | 133,91 | 5.122.714,00 |
|
CVX
|
195,48 | 2,50% | 191,94 | 193,70 | 5.055.806,00 |
|
SCHW
|
101,63 | 0,79% | 99,42 | 101,34 | 4.992.799,00 |
|
ABT
|
101,03 | 0,45% | 99,84 | 101,04 | 4.969.514,00 |
|
ON
|
88,14 | -4,20% | 89,31 | 94,26 | 4.888.478,00 |
|
NEE
|
90,11 | 0,70% | 88,34 | 89,74 | 4.804.431,00 |
|
PLD
|
145,55 | 0,89% | 144,10 | 149,07 | 4.766.498,00 |
|
MRK
|
130,45 | 2,97% | 126,62 | 128,83 | 4.761.869,00 |
|
DAL
|
81,82 | -1,72% | 82,90 | 84,60 | 4.733.762,00 |
|
PEP
|
134,84 | -0,83% | 134,72 | 136,36 | 4.694.651,00 |
|
BX
|
123,85 | 0,97% | 122,25 | 125,34 | 4.692.371,00 |
|
QCOM
|
168,80 | -6,77% | 170,60 | 178,65 | 4.691.216,00 |
|
UNP
|
305,14 | 12,38% | 290,91 | 295,92 | 4.560.335,00 |
|
TMO
|
575,02 | 48,59% | 517,60 | 528,81 | 4.336.762,00 |
|
KDP
|
29,81 | -0,40% | 30,17 | 30,72 | 4.330.094,00 |
|
CCI
|
75,28 | -2,33% | 76,38 | 77,75 | 4.328.860,00 |
|
CHTR
|
125,26 | -3,91% | 125,45 | 130,82 | 4.282.919,00 |
|
WDC
|
560,60 | 3,90% | 525,02 | 564,43 | 4.260.131,00 |
|
ORLY
|
85,92 | -0,63% | 86,18 | 89,03 | 4.248.318,00 |
|
COP
|
121,13 | 2,35% | 118,48 | 119,74 | 4.238.720,00 |
|
JNJ
|
259,07 | 3,43% | 251,21 | 256,29 | 4.211.461,00 |
|
NEM
|
94,35 | -1,49% | 94,32 | 96,94 | 4.170.082,00 |
|
CRWD
|
182,76 | -5,72% | 185,05 | 193,49 | 4.157.776,00 |
|
MOS
|
22,18 | -0,62% | 22,29 | 22,99 | 4.036.501,00 |
|
APA
|
36,61 | 0,43% | 35,90 | 36,57 | 3.969.733,00 |
|
BKR
|
56,45 | -0,17% | 56,32 | 57,63 | 3.930.957,00 |
|
VTRS
|
17,16 | 0,13% | 16,90 | 17,57 | 3.922.156,00 |
|
DELL
|
434,99 | -6,94% | 413,77 | 451,36 | 3.896.208,00 |
Piyasa dedikodusu: Amazon, ABD Senatosu'nun Çin etkisi soruşturmasıyla karşı karşıya
AMD, yeni GPU'lar ve OpenAI iş birliğiyle yapay zekâ ürünlerini tanıttı
OpenAI, ChatGPT'ye tıbbi kayıt senkronizasyonu özelliği ekledi
