- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,16 | -9,19% | 53,08 | 54,60 | 190.359.990,00 |
|
NVDA
|
187,40 | 2,47% | 183,93 | 186,17 | 84.095.706,00 |
|
TSLA
|
446,57 | -3,18% | 432,63 | 449,50 | 36.601.571,00 |
|
NFLX
|
86,24 | 2,72% | 82,98 | 85,10 | 36.365.795,00 |
|
AMD
|
257,21 | 3,46% | 246,63 | 256,08 | 32.181.268,00 |
|
MU
|
395,78 | -2,16% | 376,92 | 397,78 | 24.347.540,00 |
|
SLB
|
49,87 | 0,54% | 48,54 | 49,58 | 23.098.274,00 |
|
SMCI
|
31,65 | -0,85% | 32,37 | 33,49 | 22.192.998,00 |
|
HBAN
|
17,55 | -0,10% | 17,62 | 18,43 | 21.564.700,00 |
|
AAPL
|
247,91 | -0,52% | 248,15 | 251,00 | 21.280.431,00 |
|
MSFT
|
468,55 | 17,21% | 444,70 | 452,84 | 20.885.171,00 |
|
KVUE
|
17,79 | 0,04% | 17,31 | 17,81 | 20.524.448,00 |
|
PFE
|
25,60 | -0,50% | 25,75 | 26,31 | 19.967.880,00 |
|
AVGO
|
319,17 | -6,53% | 324,89 | 336,99 | 19.025.077,00 |
|
PLTR
|
169,94 | 3,98% | 164,95 | 169,00 | 18.369.192,00 |
|
AMZN
|
239,18 | 4,76% | 230,90 | 235,72 | 18.301.750,00 |
|
F
|
13,65 | -0,07% | 13,70 | 13,84 | 17.745.305,00 |
|
ORCL
|
177,90 | -0,42% | 176,50 | 180,16 | 15.669.974,00 |
|
BAC
|
51,57 | -0,90% | 52,33 | 53,13 | 14.948.356,00 |
|
T
|
23,50 | -0,08% | 23,50 | 23,83 | 14.621.940,00 |
|
GOOGL
|
327,92 | -2,75% | 328,75 | 335,15 | 13.192.518,00 |
|
FCX
|
60,39 | 1,52% | 58,24 | 61,75 | 12.733.673,00 |
|
CMCSA
|
29,24 | 0,00% | 28,87 | 29,44 | 12.254.089,00 |
|
META
|
660,99 | 12,94% | 626,55 | 660,57 | 12.038.196,00 |
|
CSX
|
37,07 | 1,27% | 35,63 | 36,77 | 11.930.092,00 |
|
MRNA
|
48,84 | -3,03% | 50,05 | 55,20 | 11.166.604,00 |
|
VZ
|
39,47 | -0,01% | 39,25 | 39,69 | 11.100.631,00 |
|
GOOG
|
328,51 | -2,55% | 328,88 | 335,21 | 10.685.430,00 |
|
PCG
|
14,90 | -0,20% | 15,00 | 15,38 | 9.727.245,00 |
|
ABT
|
106,76 | -1,86% | 105,78 | 114,00 | 9.654.376,00 |
|
NOW
|
132,57 | 3,96% | 125,10 | 128,73 | 8.733.325,00 |
|
NCLH
|
20,79 | -0,05% | 20,77 | 21,33 | 8.709.607,00 |
|
WMT
|
118,52 | 0,67% | 117,65 | 119,52 | 8.511.024,00 |
|
EQT
|
55,82 | 1,08% | 54,04 | 55,70 | 8.205.319,00 |
|
CCL
|
28,72 | 0,21% | 28,41 | 28,97 | 8.139.662,00 |
|
COF
|
218,43 | -16,66% | 232,31 | 237,98 | 7.573.964,00 |
|
XOM
|
135,21 | 1,57% | 131,85 | 134,18 | 7.328.355,00 |
|
USB
|
55,46 | -0,71% | 55,63 | 56,70 | 7.162.401,00 |
|
HPQ
|
19,32 | -0,52% | 19,65 | 20,20 | 7.118.623,00 |
|
FTNT
|
81,81 | 4,16% | 76,33 | 77,81 | 6.918.699,00 |
|
HAL
|
34,62 | 0,88% | 32,55 | 33,92 | 6.866.442,00 |
|
PG
|
150,28 | 0,29% | 147,50 | 150,91 | 6.828.178,00 |
|
KEY
|
21,15 | -0,43% | 21,56 | 22,07 | 6.726.522,00 |
|
UBER
|
82,49 | -0,10% | 81,51 | 85,43 | 6.516.670,00 |
|
WFC
|
86,46 | -1,58% | 86,43 | 89,00 | 6.430.049,00 |
|
IP
|
43,03 | 1,21% | 41,76 | 43,15 | 6.399.728,00 |
|
GILD
|
135,16 | 4,01% | 129,00 | 133,10 | 6.372.405,00 |
|
KHC
|
23,17 | 0,46% | 22,25 | 22,78 | 6.175.804,00 |
|
KO
|
72,30 | 0,42% | 71,44 | 72,04 | 5.983.900,00 |
|
KMI
|
29,54 | -0,16% | 28,93 | 30,18 | 5.960.174,00 |
|
ENPH
|
40,29 | -0,21% | 36,90 | 41,15 | 5.719.651,00 |
|
NEE
|
84,45 | -0,62% | 83,67 | 85,51 | 5.562.719,00 |
|
SW
|
42,89 | 1,11% | 41,71 | 42,46 | 5.554.994,00 |
|
MRK
|
107,78 | -1,40% | 108,59 | 111,32 | 5.399.278,00 |
|
NKE
|
64,82 | -0,66% | 65,25 | 66,55 | 5.357.810,00 |
|
BKR
|
54,36 | -0,11% | 52,90 | 54,59 | 5.345.712,00 |
|
LRCX
|
216,48 | -4,14% | 219,76 | 236,10 | 5.231.747,00 |
|
CSCO
|
74,63 | 0,25% | 73,88 | 74,78 | 5.210.025,00 |
|
OXY
|
44,13 | 0,98% | 42,35 | 43,33 | 5.162.540,00 |
|
MDLZ
|
57,94 | 0,38% | 57,21 | 58,21 | 4.968.790,00 |
|
JPM
|
298,18 | -5,40% | 302,90 | 308,20 | 4.925.277,00 |
|
TFC
|
49,60 | -0,71% | 50,03 | 51,14 | 4.873.246,00 |
|
BSX
|
92,11 | 0,79% | 90,92 | 93,07 | 4.644.393,00 |
|
TSCO
|
54,40 | 1,00% | 53,17 | 54,64 | 4.518.280,00 |
|
C
|
113,56 | -2,13% | 114,05 | 116,64 | 4.507.384,00 |
|
CMG
|
40,88 | 0,31% | 40,45 | 41,20 | 4.381.741,00 |
|
CRM
|
228,36 | 0,13% | 221,11 | 228,72 | 4.367.881,00 |
|
FITB
|
50,60 | -0,29% | 50,62 | 53,33 | 4.256.051,00 |
|
PYPL
|
56,70 | -0,49% | 56,55 | 57,55 | 4.226.879,00 |
|
DIS
|
111,47 | -1,76% | 112,17 | 114,29 | 4.220.607,00 |
|
RF
|
27,60 | -0,68% | 28,21 | 28,99 | 4.164.583,00 |
|
HPE
|
20,99 | -0,38% | 21,30 | 21,94 | 4.154.407,00 |
|
SBUX
|
97,13 | 1,26% | 94,86 | 97,80 | 4.081.008,00 |
|
CVX
|
167,20 | 0,50% | 165,73 | 167,56 | 4.020.837,00 |
|
CAG
|
17,52 | 0,05% | 17,25 | 17,66 | 4.015.143,00 |
|
AMCR
|
43,71 | 0,95% | 42,32 | 43,14 | 3.912.681,00 |
|
BAX
|
19,82 | -0,25% | 19,80 | 20,45 | 3.885.598,00 |
|
CARR
|
57,32 | -0,13% | 57,07 | 58,43 | 3.806.998,00 |
|
ANET
|
136,73 | -1,85% | 137,42 | 146,40 | 3.791.134,00 |
|
APA
|
25,91 | 0,35% | 25,17 | 26,09 | 3.746.675,00 |
|
GE
|
292,72 | -2,26% | 294,84 | 310,00 | 3.627.401,00 |
|
WBD
|
28,40 | 0,04% | 28,33 | 28,70 | 3.559.366,00 |
|
NEM
|
123,14 | 1,43% | 118,10 | 123,04 | 3.432.014,00 |
|
SCHW
|
101,95 | -2,12% | 103,01 | 105,81 | 3.366.743,00 |
|
DOC
|
17,88 | 0,08% | 17,68 | 18,03 | 3.362.337,00 |
|
DVN
|
38,78 | 0,79% | 36,95 | 37,99 | 3.318.859,00 |
|
DELL
|
114,64 | -2,54% | 113,98 | 119,59 | 3.314.612,00 |
|
BMY
|
54,38 | -0,56% | 54,36 | 55,53 | 3.291.422,00 |
|
EXC
|
43,59 | -1,00% | 44,25 | 44,98 | 3.289.827,00 |
|
UNH
|
355,05 | 0,61% | 346,77 | 354,95 | 3.255.476,00 |
|
WDC
|
232,92 | -10,48% | 228,35 | 247,94 | 3.247.112,00 |
|
MS
|
178,39 | -4,64% | 182,26 | 186,04 | 3.241.332,00 |
|
COP
|
98,55 | 1,61% | 95,97 | 97,01 | 3.158.112,00 |
|
WMB
|
64,67 | 0,95% | 62,88 | 64,34 | 3.131.052,00 |
|
DAL
|
67,82 | -1,12% | 68,38 | 71,33 | 3.107.324,00 |
|
CPRT
|
41,57 | 0,27% | 41,16 | 41,79 | 3.039.928,00 |
|
VICI
|
28,42 | 0,22% | 28,14 | 28,60 | 3.028.206,00 |
|
FAST
|
44,02 | -0,77% | 44,17 | 44,95 | 3.019.231,00 |
|
AMAT
|
319,12 | 0,09% | 317,46 | 333,03 | 3.004.006,00 |
|
MDT
|
100,72 | -0,66% | 100,12 | 102,08 | 2.985.442,00 |
|
MKC
|
60,50 | -0,68% | 60,59 | 65,72 | 2.922.928,00 |
