- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
181,87 | -16,28% | 199,68 | 206,79 | 263.250.194,00 |
|
INTC
|
52,22 | -5,39% | 56,77 | 60,20 | 236.820.250,00 |
|
AMZN
|
260,56 | -8,40% | 263,85 | 271,49 | 71.530.062,00 |
|
MU
|
658,09 | -111,74% | 782,00 | 853,34 | 70.790.412,00 |
|
TSLA
|
343,38 | -39,24% | 375,50 | 392,04 | 69.718.179,00 |
|
AMD
|
403,40 | -70,66% | 476,50 | 514,61 | 61.397.533,00 |
|
AAPL
|
344,54 | -6,24% | 340,99 | 354,50 | 59.058.577,00 |
|
SMCI
|
27,07 | -2,20% | 29,39 | 32,74 | 58.825.752,00 |
|
ORCL
|
115,14 | -7,62% | 121,78 | 129,85 | 46.857.171,00 |
|
GOOGL
|
282,68 | -6,43% | 283,40 | 296,49 | 45.107.589,00 |
|
F
|
12,53 | -0,16% | 12,53 | 12,86 | 44.769.792,00 |
|
AVGO
|
291,15 | -28,07% | 321,74 | 334,12 | 44.195.174,00 |
|
BAC
|
49,80 | -1,54% | 50,62 | 51,76 | 43.053.991,00 |
|
PLTR
|
154,88 | -16,60% | 164,60 | 177,43 | 42.715.103,00 |
|
PFE
|
29,89 | -0,86% | 30,04 | 30,90 | 40.881.834,00 |
|
T
|
21,83 | -0,08% | 21,65 | 22,13 | 40.441.157,00 |
|
NFLX
|
65,54 | -1,57% | 64,02 | 66,78 | 38.712.477,00 |
|
QCOM
|
156,71 | -14,44% | 162,75 | 174,00 | 34.566.615,00 |
|
MCHP
|
64,91 | -13,10% | 73,55 | 79,31 | 34.370.602,00 |
|
MSFT
|
535,96 | -22,70% | 542,30 | 559,15 | 32.297.214,00 |
|
WMT
|
127,64 | -2,08% | 125,84 | 130,94 | 31.537.824,00 |
|
GOOG
|
281,87 | -5,92% | 281,33 | 294,40 | 30.591.261,00 |
|
CMCSA
|
24,97 | 0,00% | 24,00 | 25,07 | 26.923.189,00 |
|
KO
|
95,76 | -0,36% | 94,35 | 96,56 | 25.882.594,00 |
|
CSCO
|
95,77 | -7,65% | 101,82 | 105,08 | 25.796.431,00 |
|
LRCX
|
185,18 | -24,72% | 218,50 | 233,05 | 25.296.353,00 |
|
HPE
|
44,12 | -5,36% | 49,16 | 52,98 | 25.192.544,00 |
|
UBER
|
68,80 | -1,81% | 67,36 | 72,50 | 24.573.698,00 |
|
NCLH
|
17,75 | -0,95% | 17,61 | 18,63 | 24.446.688,00 |
|
FCX
|
57,92 | -4,62% | 61,06 | 64,09 | 24.409.209,00 |
|
PCG
|
13,23 | -0,19% | 13,14 | 13,52 | 24.259.038,00 |
|
NKE
|
39,56 | -1,37% | 39,48 | 41,10 | 24.087.537,00 |
|
META
|
605,50 | -24,50% | 624,50 | 643,09 | 23.943.297,00 |
|
HBAN
|
15,62 | -0,45% | 15,88 | 16,47 | 23.313.023,00 |
|
PARA
|
0,16 | -0,15% | 0,28 | 0,38 | 23.232.820,00 |
|
KLAC
|
129,68 | -16,92% | 147,39 | 157,00 | 22.883.022,00 |
|
CCL
|
29,58 | -1,96% | 29,72 | 31,36 | 22.477.660,00 |
|
NOW
|
102,32 | -7,28% | 108,31 | 112,35 | 21.708.410,00 |
|
ON
|
63,00 | -7,07% | 68,61 | 74,19 | 20.910.193,00 |
|
APH
|
71,54 | -6,52% | 77,60 | 83,43 | 20.451.845,00 |
|
GLW
|
103,41 | -13,80% | 115,40 | 123,80 | 19.672.556,00 |
|
VZ
|
46,15 | -0,13% | 45,50 | 46,55 | 19.379.613,00 |
|
KDP
|
36,90 | -0,67% | 35,38 | 37,32 | 18.315.937,00 |
|
CNP
|
39,98 | -1,18% | 40,25 | 41,56 | 18.044.133,00 |
|
BSX
|
44,63 | -1,36% | 44,76 | 46,97 | 17.645.384,00 |
|
DASH
|
179,73 | -18,30% | 188,16 | 199,09 | 17.287.084,00 |
|
CVS
|
81,34 | 1,26% | 77,33 | 85,30 | 17.092.708,00 |
|
CMG
|
35,39 | -0,12% | 34,08 | 35,31 | 16.705.416,00 |
|
MOS
|
22,35 | 0,48% | 18,44 | 21,65 | 16.587.366,00 |
|
SLB
|
49,64 | -1,67% | 49,34 | 52,34 | 16.403.287,00 |
|
WDC
|
267,41 | -51,33% | 321,60 | 349,51 | 16.389.493,00 |
|
HST
|
24,63 | -1,34% | 25,76 | 26,17 | 16.121.869,00 |
|
NEE
|
88,27 | -0,75% | 86,49 | 88,79 | 16.039.172,00 |
|
CRWD
|
216,73 | -21,25% | 237,21 | 252,85 | 15.796.387,00 |
|
KHC
|
25,33 | -0,26% | 24,99 | 26,28 | 15.522.519,00 |
|
KMI
|
30,21 | -1,01% | 31,14 | 33,10 | 15.482.166,00 |
|
FIS
|
29,39 | -0,26% | 29,15 | 32,40 | 15.263.245,00 |
|
HPQ
|
29,44 | -0,63% | 28,41 | 30,82 | 14.901.200,00 |
|
CSX
|
50,82 | -1,44% | 50,09 | 52,34 | 14.870.569,00 |
|
WMB
|
64,23 | -3,52% | 66,31 | 71,82 | 14.721.869,00 |
|
XOM
|
165,37 | -3,40% | 167,39 | 174,61 | 14.661.480,00 |
|
BKR
|
46,17 | -3,25% | 49,25 | 53,16 | 14.455.362,00 |
|
TXN
|
278,44 | -28,64% | 303,90 | 317,20 | 14.238.732,00 |
|
VST
|
112,89 | -5,93% | 117,27 | 128,07 | 13.990.501,00 |
|
AMAT
|
319,21 | -41,90% | 362,93 | 383,65 | 13.797.936,00 |
|
C
|
118,42 | -6,06% | 121,60 | 127,17 | 13.674.770,00 |
|
SO
|
93,38 | 0,14% | 90,40 | 94,07 | 13.618.812,00 |
|
PG
|
167,11 | -0,58% | 164,65 | 168,17 | 13.454.093,00 |
|
DELL
|
315,99 | -46,78% | 366,62 | 394,53 | 13.292.084,00 |
|
WFC
|
84,81 | -2,91% | 85,20 | 88,02 | 13.229.705,00 |
|
MNST
|
47,82 | -3,58% | 47,64 | 49,15 | 13.163.556,00 |
|
CPRT
|
32,49 | -0,72% | 31,84 | 32,84 | 12.985.699,00 |
|
ANET
|
159,18 | -16,76% | 176,66 | 188,53 | 12.916.085,00 |
|
KEY
|
20,96 | -0,35% | 21,24 | 21,98 | 12.783.086,00 |
|
CTVA
|
12,04 | -0,30% | 11,70 | 12,34 | 12.354.489,00 |
|
DVN
|
42,86 | -2,38% | 44,08 | 46,93 | 11.889.515,00 |
|
OXY
|
56,35 | -0,87% | 56,48 | 59,35 | 11.511.584,00 |
|
PPL
|
36,00 | 0,28% | 34,91 | 35,99 | 11.139.789,00 |
|
PANW
|
314,49 | -30,00% | 341,45 | 361,91 | 11.100.106,00 |
|
SBUX
|
106,08 | -3,46% | 105,88 | 109,82 | 11.091.754,00 |
|
V
|
422,48 | -13,42% | 423,28 | 436,76 | 11.075.524,00 |
|
AES
|
14,89 | -0,01% | 14,89 | 14,94 | 10.975.426,00 |
|
ENPH
|
28,95 | -2,32% | 31,35 | 34,30 | 10.795.172,00 |
|
CAG
|
15,50 | 0,19% | 14,78 | 15,47 | 10.746.747,00 |
|
NEM
|
119,73 | 1,10% | 112,05 | 118,38 | 10.724.030,00 |
|
SCHW
|
92,60 | -1,10% | 90,65 | 93,67 | 10.658.513,00 |
|
MRNA
|
241,23 | -23,63% | 230,21 | 258,72 | 10.466.751,00 |
|
VTRS
|
18,98 | -0,38% | 18,71 | 19,33 | 10.082.557,00 |
|
MDLZ
|
66,83 | -0,89% | 65,91 | 68,15 | 10.047.469,00 |
|
BA
|
172,48 | -5,25% | 175,44 | 179,19 | 9.930.828,00 |
|
VICI
|
25,20 | -0,08% | 24,80 | 25,38 | 9.807.210,00 |
|
MDT
|
104,85 | -1,19% | 99,80 | 105,72 | 9.658.795,00 |
|
FAST
|
52,92 | -0,06% | 51,98 | 53,86 | 9.598.254,00 |
|
JPM
|
337,40 | -14,45% | 342,21 | 352,33 | 9.484.615,00 |
|
EXC
|
46,53 | 0,14% | 45,05 | 46,56 | 9.472.954,00 |
|
BX
|
119,80 | -6,07% | 121,19 | 126,68 | 9.412.994,00 |
|
BKNG
|
168,75 | -4,10% | 160,00 | 174,09 | 9.367.011,00 |
|
SRE
|
79,91 | -2,98% | 81,24 | 84,28 | 9.361.988,00 |
|
PEP
|
142,79 | -1,29% | 138,82 | 143,96 | 9.176.993,00 |
|
MS
|
182,45 | -10,47% | 187,02 | 194,11 | 9.137.750,00 |
|
TER
|
212,65 | -32,49% | 245,94 | 268,17 | 9.120.288,00 |
