- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
114,05 | -2,17% | 115,31 | 118,06 | 77.168.408,00 |
|
NVDA
|
239,72 | 0,82% | 235,15 | 240,10 | 71.984.984,00 |
|
MDT
|
86,87 | -1,10% | 85,53 | 88,12 | 40.958.008,00 |
|
NKE
|
34,33 | 0,36% | 32,76 | 34,12 | 37.858.060,00 |
|
CTVA
|
13,98 | 1,59% | 11,74 | 12,63 | 31.435.067,00 |
|
NFLX
|
68,41 | 0,91% | 66,54 | 67,50 | 23.432.503,00 |
|
F
|
12,20 | 0,05% | 12,06 | 12,23 | 23.313.872,00 |
|
AVGO
|
377,39 | 14,82% | 356,14 | 363,87 | 22.877.402,00 |
|
AMZN
|
256,30 | 4,97% | 250,18 | 254,53 | 22.163.005,00 |
|
TSLA
|
379,89 | 1,34% | 364,91 | 381,59 | 21.854.615,00 |
|
SMCI
|
43,60 | 0,41% | 42,80 | 44,05 | 21.494.942,00 |
|
HBAN
|
15,30 | 0,01% | 15,23 | 15,41 | 19.555.973,00 |
|
AMD
|
654,36 | 22,53% | 619,99 | 633,50 | 18.903.278,00 |
|
NCLH
|
15,59 | 0,72% | 14,83 | 15,26 | 18.516.087,00 |
|
T
|
24,37 | 0,13% | 24,01 | 24,35 | 18.167.539,00 |
|
CCL
|
26,57 | 1,02% | 25,34 | 25,94 | 17.463.901,00 |
|
BAC
|
54,08 | 0,06% | 53,69 | 54,34 | 16.864.320,00 |
|
MRNA
|
189,95 | -13,29% | 185,90 | 205,77 | 15.976.764,00 |
|
AAPL
|
333,08 | 0,15% | 331,65 | 336,21 | 15.890.795,00 |
|
PCG
|
12,41 | 0,06% | 12,11 | 12,44 | 15.565.442,00 |
|
VST
|
159,03 | 14,20% | 140,90 | 146,94 | 15.454.668,00 |
|
MU
|
1.052,77 | -10,68% | 1.055,56 | 1.074,88 | 15.345.786,00 |
|
PFE
|
27,48 | 0,07% | 27,12 | 27,72 | 15.243.404,00 |
|
CMCSA
|
21,52 | -0,05% | 21,31 | 21,63 | 14.645.679,00 |
|
VZ
|
45,72 | -0,15% | 45,46 | 46,02 | 13.627.712,00 |
|
MSFT
|
531,01 | 5,75% | 521,47 | 532,35 | 13.061.731,00 |
|
ORCL
|
145,32 | 2,82% | 142,37 | 146,66 | 12.920.343,00 |
|
PLTR
|
192,86 | 3,43% | 187,63 | 192,69 | 12.902.654,00 |
|
KHC
|
22,04 | 0,20% | 21,77 | 22,23 | 12.436.454,00 |
|
WMT
|
107,19 | 2,13% | 103,39 | 105,10 | 12.051.594,00 |
|
CSCO
|
118,17 | 5,31% | 111,54 | 113,19 | 11.643.614,00 |
|
KEY
|
20,10 | -0,08% | 20,04 | 20,37 | 11.497.254,00 |
|
GOOGL
|
347,94 | 1,52% | 342,40 | 348,09 | 11.250.751,00 |
|
CMG
|
30,87 | 0,04% | 30,21 | 32,16 | 11.229.324,00 |
|
CPB
|
19,11 | -0,20% | 19,16 | 19,83 | 11.048.967,00 |
|
CEG
|
299,05 | 31,34% | 257,70 | 271,19 | 10.823.616,00 |
|
WDC
|
408,71 | -32,82% | 429,44 | 447,71 | 10.529.996,00 |
|
HPE
|
70,87 | 2,52% | 66,95 | 69,10 | 10.503.381,00 |
|
UBER
|
68,94 | -0,53% | 68,38 | 70,01 | 10.174.848,00 |
|
CAG
|
13,54 | 0,35% | 13,08 | 13,45 | 9.618.480,00 |
|
WY
|
18,54 | 0,06% | 18,26 | 18,83 | 9.497.745,00 |
|
SWKS
|
82,32 | -1,55% | 80,87 | 84,90 | 8.724.060,00 |
|
KMI
|
32,22 | 0,80% | 30,80 | 31,69 | 8.119.350,00 |
|
NEE
|
77,50 | 1,22% | 75,89 | 76,97 | 7.884.458,00 |
|
BSX
|
42,10 | -0,29% | 42,29 | 43,30 | 7.808.941,00 |
|
GOOG
|
344,53 | 0,77% | 339,15 | 344,99 | 7.789.803,00 |
|
META
|
743,73 | 1,74% | 727,12 | 746,70 | 7.220.091,00 |
|
AES
|
14,92 | 0,01% | 14,90 | 14,92 | 6.867.613,00 |
|
KVUE
|
17,54 | 0,15% | 17,17 | 17,41 | 6.816.485,00 |
|
GLW
|
169,29 | 9,92% | 158,44 | 164,84 | 6.700.626,00 |
|
WFC
|
81,59 | 0,14% | 80,94 | 82,22 | 6.603.662,00 |
|
CPRT
|
26,82 | -0,83% | 26,85 | 27,71 | 6.544.982,00 |
|
GIS
|
32,28 | 0,61% | 31,30 | 32,09 | 6.504.137,00 |
|
PEP
|
125,78 | 0,12% | 124,22 | 126,05 | 6.323.521,00 |
|
KO
|
86,69 | 0,16% | 85,13 | 86,57 | 6.313.216,00 |
|
DAL
|
83,48 | 0,37% | 82,81 | 85,35 | 6.240.138,00 |
|
NOW
|
137,25 | 1,23% | 134,15 | 137,90 | 6.195.466,00 |
|
TSCO
|
32,40 | 0,99% | 30,53 | 31,52 | 6.169.946,00 |
|
CRWD
|
278,92 | 6,14% | 268,33 | 274,23 | 6.155.592,00 |
|
KLAC
|
198,40 | -8,53% | 199,61 | 206,87 | 6.153.568,00 |
|
STX
|
800,42 | -86,32% | 875,00 | 903,00 | 6.127.527,00 |
|
RF
|
27,06 | -0,01% | 26,87 | 27,36 | 6.073.215,00 |
|
HPQ
|
31,97 | 0,50% | 31,14 | 32,08 | 6.045.008,00 |
|
APH
|
88,79 | 1,52% | 86,61 | 87,70 | 6.036.146,00 |
|
LW
|
48,36 | 3,82% | 42,99 | 45,60 | 5.983.590,00 |
|
FCX
|
73,02 | 0,41% | 71,42 | 73,52 | 5.968.058,00 |
|
BMY
|
59,38 | 0,57% | 58,33 | 60,15 | 5.752.649,00 |
|
CVS
|
86,09 | -0,92% | 86,33 | 87,51 | 5.610.549,00 |
|
SLB
|
49,94 | -0,36% | 48,79 | 50,59 | 5.556.815,00 |
|
DOW
|
28,16 | -0,34% | 27,71 | 28,72 | 5.501.466,00 |
|
PEG
|
71,51 | 2,83% | 67,54 | 68,79 | 5.494.319,00 |
|
BA
|
190,04 | -2,62% | 191,34 | 195,23 | 5.470.413,00 |
|
ANET
|
216,00 | 9,15% | 204,50 | 208,91 | 5.312.131,00 |
|
MRK
|
141,53 | 1,94% | 138,80 | 144,06 | 5.136.157,00 |
|
PTC
|
193,06 | 0,79% | 191,92 | 196,05 | 5.131.093,00 |
|
QCOM
|
181,63 | 0,84% | 180,30 | 185,48 | 5.060.176,00 |
|
XOM
|
165,00 | 0,97% | 161,39 | 164,74 | 4.868.982,00 |
|
ROL
|
30,29 | 0,59% | 29,29 | 30,13 | 4.858.809,00 |
|
DOC
|
18,91 | 0,05% | 18,79 | 19,58 | 4.855.487,00 |
|
CSX
|
47,49 | 0,05% | 46,90 | 47,54 | 4.814.892,00 |
|
ON
|
86,45 | 0,52% | 83,90 | 86,33 | 4.598.448,00 |
|
TJX
|
136,15 | 1,74% | 133,34 | 136,15 | 4.539.067,00 |
|
LRCX
|
332,42 | -13,37% | 341,70 | 351,37 | 4.501.112,00 |
|
MOS
|
20,93 | -0,36% | 20,44 | 21,46 | 4.453.581,00 |
|
TFC
|
46,31 | -0,01% | 46,12 | 46,80 | 4.410.378,00 |
|
OXY
|
58,67 | 0,34% | 57,31 | 59,32 | 4.340.154,00 |
|
DELL
|
576,54 | 24,06% | 546,00 | 560,56 | 4.314.200,00 |
|
XEL
|
72,04 | 0,55% | 70,76 | 71,93 | 4.296.979,00 |
|
PG
|
148,97 | 3,05% | 144,38 | 146,09 | 4.270.462,00 |
|
BKNG
|
156,95 | -1,41% | 154,06 | 158,80 | 4.194.888,00 |
|
LEN
|
77,37 | 2,94% | 73,75 | 79,73 | 4.129.837,00 |
|
VICI
|
22,72 | 0,19% | 22,43 | 22,78 | 4.111.280,00 |
|
MDLZ
|
59,54 | 1,05% | 57,32 | 58,49 | 4.110.661,00 |
|
PPL
|
33,45 | 0,50% | 32,64 | 33,19 | 4.102.886,00 |
|
C
|
128,10 | -0,47% | 128,09 | 129,52 | 4.050.535,00 |
|
ABT
|
98,36 | -1,77% | 97,39 | 100,70 | 4.035.182,00 |
|
UAL
|
111,80 | 1,76% | 109,52 | 113,40 | 4.003.173,00 |
|
VTRS
|
17,59 | -0,04% | 17,45 | 17,91 | 3.979.597,00 |
|
GEN
|
22,70 | 0,41% | 21,98 | 22,64 | 3.951.396,00 |
|
DVN
|
48,16 | 0,17% | 46,81 | 48,56 | 3.863.460,00 |
|
KDP
|
31,21 | 0,31% | 30,20 | 30,96 | 3.833.713,00 |
