- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,89 | 7,60% | 198,96 | 204,59 | 129.917.529,00 |
|
INTC
|
109,82 | -3,23% | 111,51 | 116,77 | 63.837.038,00 |
|
T
|
21,12 | 0,07% | 20,73 | 21,07 | 42.334.653,00 |
|
F
|
14,00 | 0,38% | 13,44 | 13,75 | 41.516.101,00 |
|
NFLX
|
73,37 | -2,07% | 74,02 | 75,55 | 40.623.646,00 |
|
META
|
669,33 | 36,61% | 577,07 | 633,27 | 36.347.938,00 |
|
TSLA
|
407,61 | 0,50% | 390,86 | 407,86 | 31.008.331,00 |
|
MU
|
978,85 | -14,58% | 987,13 | 1.035,50 | 28.530.830,00 |
|
PLTR
|
126,74 | -2,52% | 124,81 | 129,19 | 27.648.458,00 |
|
AMZN
|
245,30 | -1,41% | 238,25 | 247,50 | 25.370.368,00 |
|
ORCL
|
140,64 | -3,28% | 140,94 | 149,07 | 24.099.429,00 |
|
AAPL
|
315,25 | -1,32% | 308,16 | 316,53 | 23.895.854,00 |
|
VZ
|
42,09 | -0,10% | 41,66 | 42,34 | 22.757.896,00 |
|
SMCI
|
28,30 | 0,20% | 28,19 | 29,12 | 22.148.926,00 |
|
PFE
|
24,19 | -0,04% | 24,01 | 24,30 | 21.399.118,00 |
|
CMCSA
|
23,56 | 0,24% | 22,80 | 23,41 | 20.741.304,00 |
|
CSCO
|
121,29 | 3,14% | 115,28 | 119,48 | 19.457.435,00 |
|
MSFT
|
385,04 | 0,83% | 373,35 | 384,65 | 19.018.284,00 |
|
AMD
|
557,86 | 12,01% | 535,20 | 559,50 | 18.877.938,00 |
|
NKE
|
44,37 | 1,54% | 42,13 | 43,06 | 18.199.556,00 |
|
BAC
|
59,62 | 0,45% | 58,41 | 59,43 | 16.619.165,00 |
|
HPE
|
48,46 | -0,60% | 45,64 | 49,32 | 16.041.933,00 |
|
GOOGL
|
357,04 | -1,99% | 351,08 | 359,65 | 14.320.168,00 |
|
WBD
|
26,61 | -0,08% | 26,00 | 26,63 | 11.002.785,00 |
|
HBAN
|
17,86 | 0,04% | 17,48 | 17,89 | 10.955.968,00 |
|
CCL
|
26,82 | 0,16% | 25,81 | 27,04 | 10.848.936,00 |
|
RF
|
31,04 | 0,40% | 29,73 | 30,79 | 10.714.425,00 |
|
BSX
|
44,74 | -0,28% | 44,10 | 45,11 | 10.260.637,00 |
|
AVGO
|
399,80 | -1,34% | 387,93 | 407,52 | 10.128.698,00 |
|
CMG
|
35,26 | 0,68% | 33,00 | 34,62 | 9.833.800,00 |
|
KEY
|
23,29 | 0,20% | 22,71 | 23,19 | 9.780.986,00 |
|
DAL
|
87,36 | -1,83% | 87,72 | 89,59 | 9.746.182,00 |
|
WMT
|
113,88 | 1,69% | 111,04 | 112,76 | 9.639.486,00 |
|
EQT
|
48,82 | -1,29% | 50,08 | 51,26 | 9.337.289,00 |
|
GOOG
|
355,04 | -1,34% | 348,66 | 356,73 | 9.244.723,00 |
|
CAG
|
13,83 | 0,42% | 13,34 | 13,69 | 9.177.522,00 |
|
HPQ
|
24,21 | 0,05% | 23,64 | 24,42 | 8.927.598,00 |
|
NOW
|
107,68 | -1,48% | 101,51 | 109,25 | 8.679.384,00 |
|
MRNA
|
68,26 | -8,06% | 73,14 | 76,84 | 8.600.233,00 |
|
DIS
|
95,61 | -0,41% | 94,78 | 96,55 | 8.421.753,00 |
|
KO
|
83,47 | 0,70% | 81,71 | 82,82 | 8.401.957,00 |
|
BMY
|
57,51 | -0,49% | 57,14 | 58,00 | 8.313.703,00 |
|
FCX
|
61,50 | 1,06% | 58,42 | 61,09 | 8.247.855,00 |
|
PYPL
|
46,32 | 0,96% | 43,82 | 45,38 | 8.071.854,00 |
|
NCLH
|
19,61 | -0,13% | 18,66 | 20,06 | 8.053.952,00 |
|
UBER
|
74,54 | 0,26% | 72,31 | 74,36 | 7.939.459,00 |
|
KR
|
60,55 | 0,56% | 58,80 | 59,95 | 7.921.870,00 |
|
KVUE
|
19,48 | 0,38% | 19,04 | 19,31 | 7.768.469,00 |
|
CPRT
|
27,51 | -0,81% | 27,81 | 28,62 | 7.482.410,00 |
|
NEE
|
87,94 | 0,81% | 86,84 | 88,39 | 7.227.832,00 |
|
PEP
|
137,39 | -0,54% | 134,69 | 138,74 | 7.215.175,00 |
|
XOM
|
138,81 | 1,19% | 137,12 | 140,05 | 6.827.001,00 |
|
MRK
|
123,50 | -1,41% | 124,45 | 128,07 | 6.763.674,00 |
|
ACN
|
135,19 | -3,77% | 129,50 | 139,13 | 6.599.422,00 |
|
CSX
|
49,40 | 0,13% | 48,80 | 49,55 | 6.441.079,00 |
|
PCG
|
17,16 | -0,04% | 16,99 | 17,24 | 6.304.907,00 |
|
KDP
|
31,68 | 0,83% | 30,37 | 30,97 | 6.237.911,00 |
|
GIS
|
36,22 | 0,33% | 35,49 | 36,25 | 6.217.043,00 |
|
MO
|
71,75 | 0,31% | 71,32 | 73,60 | 6.110.174,00 |
|
SLB
|
47,75 | 0,44% | 46,96 | 47,55 | 6.016.485,00 |
|
FAST
|
46,46 | 0,26% | 46,04 | 47,12 | 6.003.865,00 |
|
CRWD
|
187,15 | -11,27% | 187,00 | 198,75 | 5.922.992,00 |
|
CRM
|
163,30 | 0,35% | 156,48 | 163,80 | 5.906.729,00 |
|
HST
|
23,17 | 0,07% | 22,92 | 23,45 | 5.876.421,00 |
|
VTRS
|
16,26 | -0,07% | 16,33 | 16,90 | 5.690.131,00 |
|
EXE
|
87,20 | -1,67% | 88,50 | 90,05 | 5.689.973,00 |
|
DVN
|
42,22 | 0,12% | 41,84 | 43,23 | 5.682.223,00 |
|
C
|
140,59 | 1,44% | 138,01 | 139,84 | 5.623.084,00 |
|
MOS
|
21,50 | 0,73% | 20,42 | 21,02 | 5.533.861,00 |
|
QCOM
|
189,17 | -2,02% | 187,44 | 196,09 | 5.510.765,00 |
|
KLAC
|
231,46 | 1,82% | 228,00 | 247,49 | 5.387.538,00 |
|
MDT
|
83,80 | 0,71% | 81,10 | 83,00 | 5.382.959,00 |
|
WFC
|
87,08 | 0,23% | 85,65 | 87,45 | 5.341.795,00 |
|
OXY
|
52,88 | 0,45% | 52,00 | 52,94 | 5.318.988,00 |
|
WY
|
23,43 | 0,95% | 22,43 | 22,73 | 5.302.660,00 |
|
KHC
|
24,85 | 0,15% | 24,58 | 25,02 | 5.251.919,00 |
|
JNJ
|
256,96 | -2,22% | 258,13 | 263,45 | 5.223.164,00 |
|
VICI
|
25,99 | 0,11% | 25,82 | 26,12 | 5.214.693,00 |
|
CTSH
|
42,56 | -0,36% | 41,02 | 43,61 | 5.039.071,00 |
|
TFC
|
51,68 | -0,13% | 49,90 | 51,45 | 5.009.819,00 |
|
CSGP
|
28,39 | -0,73% | 28,44 | 29,35 | 4.964.547,00 |
|
ON
|
95,95 | -1,86% | 97,68 | 102,64 | 4.887.765,00 |
|
ANET
|
186,95 | 2,96% | 179,80 | 189,82 | 4.863.665,00 |
|
USB
|
62,40 | 0,55% | 61,04 | 61,99 | 4.830.958,00 |
|
GLW
|
190,89 | -1,69% | 192,15 | 204,48 | 4.826.528,00 |
|
EXC
|
46,79 | 0,32% | 46,15 | 47,43 | 4.722.716,00 |
|
HAL
|
34,37 | 0,14% | 34,06 | 34,75 | 4.694.222,00 |
|
KMI
|
32,12 | -0,56% | 32,35 | 32,79 | 4.632.508,00 |
|
SCHW
|
103,10 | 1,15% | 100,51 | 103,44 | 4.573.281,00 |
|
AMAT
|
602,26 | 15,34% | 585,45 | 629,98 | 4.543.798,00 |
|
PG
|
147,03 | 0,45% | 145,60 | 147,66 | 4.516.993,00 |
|
APH
|
159,02 | -2,80% | 161,33 | 164,89 | 4.501.433,00 |
|
LRCX
|
350,29 | -2,17% | 350,06 | 369,95 | 4.475.746,00 |
|
CVS
|
104,15 | 1,27% | 102,34 | 105,15 | 4.444.769,00 |
|
ZTS
|
75,50 | 0,87% | 74,01 | 75,86 | 4.430.284,00 |
|
DOW
|
29,02 | 0,34% | 27,99 | 29,04 | 4.425.674,00 |
|
MDLZ
|
58,80 | 0,53% | 58,25 | 59,10 | 4.412.001,00 |
|
ABT
|
93,90 | -0,22% | 93,91 | 94,98 | 4.408.648,00 |
|
MCHP
|
88,56 | 0,58% | 87,71 | 90,85 | 4.403.557,00 |
|
GILD
|
129,82 | -4,83% | 133,27 | 136,06 | 4.379.706,00 |
|
DELL
|
434,98 | -14,68% | 434,15 | 460,50 | 4.364.194,00 |
Velan satışları jeopolitik çatışmalar nedeniyle yüzde 20 düştü, yeni sahiplik dönemi başladı
Piyasa dedikodusu: ABD, İran'dan Hürmüz Boğazı'nın açık olduğunu ilan etmesini talep ediyor
MiCA düzenlemeleri EURC'nin zincir üstü aktivitesini tüm zamanların en yüksek seviyesine taşıdı
