- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
127,39 | 4,42% | 119,44 | 124,25 | 110.468.937,00 |
|
NVDA
|
224,58 | -1,68% | 224,02 | 228,95 | 60.431.210,00 |
|
ORCL
|
139,55 | -4,80% | 144,23 | 148,66 | 53.384.571,00 |
|
F
|
12,61 | -0,31% | 12,87 | 13,10 | 45.067.179,00 |
|
WBD
|
30,83 | 0,05% | 30,68 | 30,82 | 43.834.334,00 |
|
HBAN
|
15,31 | 0,05% | 15,38 | 15,67 | 37.593.715,00 |
|
PCG
|
12,33 | -0,05% | 12,38 | 12,75 | 36.578.840,00 |
|
META
|
777,62 | 31,83% | 739,51 | 763,90 | 32.498.783,00 |
|
NKE
|
36,01 | -0,06% | 35,61 | 36,62 | 32.327.553,00 |
|
BAC
|
56,07 | 0,08% | 55,74 | 56,48 | 31.709.223,00 |
|
SMCI
|
41,49 | 0,03% | 40,79 | 42,70 | 31.335.629,00 |
|
GEN
|
23,04 | -3,19% | 26,18 | 27,39 | 30.330.885,00 |
|
AMZN
|
249,41 | -0,36% | 247,76 | 253,99 | 26.934.817,00 |
|
PFE
|
28,43 | 0,24% | 27,84 | 28,23 | 26.564.519,00 |
|
T
|
25,46 | 0,14% | 24,94 | 25,59 | 26.191.300,00 |
|
CCL
|
21,80 | 0,10% | 21,52 | 22,16 | 26.105.017,00 |
|
TSLA
|
377,81 | -1,99% | 377,58 | 386,70 | 23.757.641,00 |
|
AMD
|
629,23 | 14,94% | 608,08 | 624,69 | 22.993.043,00 |
|
CMCSA
|
22,15 | -0,62% | 22,03 | 22,87 | 22.966.018,00 |
|
WMT
|
107,57 | -3,02% | 109,49 | 111,23 | 21.102.360,00 |
|
NFLX
|
71,72 | 0,10% | 71,07 | 72,37 | 20.274.302,00 |
|
PLTR
|
192,71 | -0,22% | 182,94 | 193,79 | 20.076.152,00 |
|
MU
|
1.080,47 | 3,77% | 1.064,25 | 1.105,50 | 19.780.383,00 |
|
GOOGL
|
342,47 | 3,55% | 337,45 | 350,00 | 19.146.416,00 |
|
AAPL
|
335,97 | -1,18% | 335,50 | 341,80 | 19.003.582,00 |
|
MGM
|
33,68 | -4,17% | 37,64 | 38,98 | 18.972.505,00 |
|
HPE
|
63,53 | 1,38% | 61,30 | 63,36 | 18.792.758,00 |
|
NCLH
|
14,19 | 0,03% | 13,63 | 14,28 | 18.663.755,00 |
|
AVGO
|
350,36 | -4,86% | 354,01 | 362,90 | 17.576.036,00 |
|
VZ
|
47,29 | 0,84% | 46,16 | 47,11 | 16.744.193,00 |
|
MRNA
|
194,84 | 12,85% | 181,30 | 192,31 | 15.652.299,00 |
|
DVN
|
48,90 | 0,69% | 47,00 | 48,80 | 14.696.798,00 |
|
KEY
|
20,24 | 0,04% | 20,21 | 20,58 | 14.437.920,00 |
|
CMG
|
32,00 | -0,69% | 32,10 | 32,93 | 13.504.176,00 |
|
NEE
|
75,64 | -1,17% | 76,87 | 79,04 | 13.019.787,00 |
|
CSCO
|
106,97 | 0,30% | 105,91 | 106,88 | 12.977.223,00 |
|
MSFT
|
497,77 | -4,87% | 495,88 | 509,44 | 12.865.982,00 |
|
UBER
|
69,18 | -0,19% | 68,55 | 70,04 | 12.753.951,00 |
|
GOOG
|
339,05 | 2,78% | 334,20 | 346,33 | 12.365.525,00 |
|
ROL
|
30,41 | -1,96% | 32,28 | 33,03 | 12.045.161,00 |
|
KHC
|
23,85 | 0,13% | 23,52 | 24,23 | 12.038.069,00 |
|
VTRS
|
17,43 | 0,16% | 16,99 | 17,60 | 11.704.612,00 |
|
KVUE
|
17,63 | -0,03% | 17,64 | 17,90 | 10.572.469,00 |
|
KO
|
88,12 | 0,07% | 87,61 | 89,00 | 10.506.020,00 |
|
PARA
|
0,79 | -0,15% | 0,85 | 0,90 | 10.437.768,00 |
|
XOM
|
162,12 | 0,87% | 159,42 | 162,12 | 10.141.267,00 |
|
BSX
|
44,72 | 0,18% | 43,99 | 45,74 | 10.136.821,00 |
|
BMY
|
61,53 | 0,23% | 61,08 | 62,65 | 9.985.168,00 |
|
VICI
|
23,27 | -0,40% | 23,70 | 24,01 | 9.845.892,00 |
|
CAG
|
14,67 | -0,05% | 14,51 | 14,93 | 9.734.126,00 |
|
HPQ
|
31,15 | -1,01% | 31,61 | 32,72 | 9.526.813,00 |
|
GDDY
|
100,91 | 4,50% | 92,37 | 98,16 | 9.017.849,00 |
|
WFC
|
82,19 | 0,22% | 81,81 | 83,40 | 8.920.023,00 |
|
MDT
|
88,51 | -0,34% | 88,61 | 91,15 | 8.836.766,00 |
|
OXY
|
58,04 | 0,63% | 56,50 | 57,94 | 8.826.906,00 |
|
APH
|
83,10 | 1,07% | 81,38 | 83,40 | 8.797.493,00 |
|
BA
|
196,83 | -2,88% | 197,98 | 204,07 | 8.600.531,00 |
|
PEP
|
128,13 | -1,97% | 129,22 | 131,39 | 8.578.399,00 |
|
ON
|
73,21 | -0,60% | 72,21 | 74,48 | 8.423.537,00 |
|
MOS
|
23,71 | -0,67% | 24,29 | 25,07 | 8.154.535,00 |
|
CVX
|
205,63 | -0,03% | 203,48 | 207,00 | 8.022.770,00 |
|
FCX
|
72,08 | -0,36% | 71,25 | 72,93 | 7.988.542,00 |
|
SLB
|
51,45 | -0,28% | 51,69 | 53,21 | 7.895.155,00 |
|
MCHP
|
74,69 | -1,40% | 73,77 | 75,77 | 7.825.571,00 |
|
O
|
55,40 | -0,13% | 55,28 | 56,23 | 7.790.397,00 |
|
CSX
|
46,94 | -0,46% | 46,26 | 47,59 | 7.749.557,00 |
|
BKNG
|
157,35 | 1,07% | 155,37 | 162,74 | 7.749.539,00 |
|
MNST
|
42,66 | -1,51% | 43,31 | 44,43 | 7.607.528,00 |
|
MRK
|
148,03 | -0,01% | 146,89 | 152,01 | 7.525.090,00 |
|
GIS
|
34,83 | -0,84% | 34,55 | 36,00 | 7.522.034,00 |
|
TSCO
|
31,44 | -0,93% | 32,01 | 32,95 | 7.498.944,00 |
|
WY
|
20,15 | -0,92% | 21,11 | 21,47 | 7.497.369,00 |
|
FAST
|
50,74 | -0,27% | 49,94 | 51,04 | 7.435.011,00 |
|
CRM
|
238,37 | 1,32% | 234,24 | 241,12 | 7.389.132,00 |
|
CRWD
|
259,61 | -2,04% | 248,51 | 263,19 | 7.286.762,00 |
|
DELL
|
536,22 | -13,55% | 542,23 | 570,72 | 7.278.455,00 |
|
RF
|
27,27 | -0,02% | 27,35 | 27,89 | 7.248.849,00 |
|
QCOM
|
194,34 | -3,34% | 193,22 | 199,61 | 7.221.765,00 |
|
UPS
|
92,04 | -3,73% | 95,52 | 96,92 | 7.189.080,00 |
|
SCHW
|
99,49 | -0,10% | 99,45 | 101,34 | 6.938.680,00 |
|
C
|
132,10 | 0,14% | 131,20 | 133,59 | 6.922.490,00 |
|
FITB
|
51,47 | -0,41% | 51,66 | 52,72 | 6.901.475,00 |
|
NOW
|
137,80 | -2,93% | 136,15 | 141,54 | 6.865.539,00 |
|
PYPL
|
52,59 | -0,03% | 51,81 | 53,09 | 6.801.116,00 |
|
KR
|
58,92 | 1,29% | 57,56 | 59,39 | 6.776.258,00 |
|
TJX
|
131,62 | -0,18% | 130,03 | 132,23 | 6.567.055,00 |
|
MCD
|
237,09 | -0,35% | 234,03 | 250,32 | 6.540.912,00 |
|
EQT
|
51,90 | 0,40% | 50,77 | 52,10 | 6.536.170,00 |
|
GM
|
80,57 | -3,22% | 82,76 | 84,57 | 6.509.742,00 |
|
MO
|
68,90 | -0,01% | 68,43 | 69,55 | 6.499.342,00 |
|
CPRT
|
28,03 | -0,84% | 28,32 | 28,87 | 6.460.768,00 |
|
KDP
|
30,90 | -0,36% | 31,43 | 32,14 | 6.433.910,00 |
|
DIS
|
105,55 | 1,82% | 102,70 | 104,62 | 6.327.670,00 |
|
LVS
|
38,65 | -0,70% | 39,01 | 39,78 | 6.321.942,00 |
|
ABNB
|
151,36 | 1,76% | 149,00 | 160,20 | 6.213.531,00 |
|
EXC
|
40,20 | -0,24% | 40,62 | 41,62 | 6.171.098,00 |
|
ENPH
|
32,82 | -0,30% | 32,73 | 34,71 | 6.154.901,00 |
|
BAX
|
23,48 | -0,06% | 23,45 | 24,30 | 6.126.925,00 |
|
FSLR
|
172,15 | -18,82% | 191,15 | 201,49 | 5.868.305,00 |
|
HST
|
22,22 | 0,03% | 21,97 | 22,40 | 5.849.733,00 |
|
CVS
|
85,04 | -0,78% | 85,67 | 86,98 | 5.831.732,00 |
Günün öne çıkan gelişmeleri: MPARK, AKFIS, PETKM, TCELL, TMPOL
Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
