- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
121,76 | -0,04% | 114,93 | 124,73 | 56.421.341,00 |
|
WBD
|
30,81 | 0,00% | 29,65 | 30,92 | 55.916.011,00 |
|
NVDA
|
229,22 | 1,82% | 221,56 | 228,50 | 50.193.666,00 |
|
PCG
|
13,02 | 0,08% | 12,92 | 13,28 | 28.002.317,00 |
|
AMZN
|
254,09 | -4,31% | 253,60 | 259,49 | 22.843.889,00 |
|
F
|
13,06 | -0,12% | 13,17 | 13,45 | 22.060.848,00 |
|
AAPL
|
341,39 | 2,36% | 333,05 | 339,64 | 21.762.289,00 |
|
BAC
|
56,42 | -1,55% | 57,47 | 58,28 | 21.577.737,00 |
|
META
|
742,64 | 1,16% | 679,60 | 753,00 | 20.004.815,00 |
|
NFLX
|
71,69 | -1,68% | 71,79 | 73,87 | 19.362.645,00 |
|
ORCL
|
149,08 | 0,52% | 146,16 | 149,98 | 18.539.238,00 |
|
GOOGL
|
351,62 | -3,47% | 349,10 | 357,61 | 18.256.142,00 |
|
MU
|
1.081,73 | 37,50% | 1.030,68 | 1.064,49 | 18.168.053,00 |
|
TSLA
|
378,11 | 2,73% | 371,07 | 378,36 | 18.051.200,00 |
|
MRNA
|
182,47 | 9,48% | 159,06 | 176,86 | 17.917.391,00 |
|
CMCSA
|
22,68 | -0,27% | 22,49 | 23,08 | 17.603.116,00 |
|
T
|
25,17 | -0,29% | 25,32 | 25,80 | 17.470.259,00 |
|
NKE
|
36,05 | -0,07% | 35,35 | 36,36 | 17.416.438,00 |
|
SMCI
|
40,75 | -0,45% | 40,00 | 41,72 | 16.880.666,00 |
|
AMD
|
617,73 | 2,13% | 582,27 | 616,69 | 16.754.148,00 |
|
PYPL
|
53,54 | 0,89% | 52,24 | 53,06 | 16.093.120,00 |
|
CCL
|
22,50 | 0,20% | 22,04 | 22,45 | 15.689.087,00 |
|
CSCO
|
104,89 | -6,57% | 108,83 | 111,50 | 15.256.594,00 |
|
PFE
|
27,84 | 0,10% | 27,53 | 27,92 | 13.472.566,00 |
|
GOOG
|
347,15 | -3,86% | 344,80 | 353,30 | 12.132.926,00 |
|
HBAN
|
15,66 | -0,39% | 15,94 | 16,06 | 12.045.252,00 |
|
VZ
|
46,95 | -0,75% | 47,56 | 48,35 | 12.003.584,00 |
|
MSFT
|
496,68 | -4,81% | 491,33 | 501,87 | 11.808.358,00 |
|
PLTR
|
184,56 | 1,52% | 176,76 | 183,38 | 11.396.407,00 |
|
SCHW
|
101,08 | -5,83% | 105,33 | 107,41 | 10.829.485,00 |
|
NCLH
|
14,31 | 0,07% | 14,20 | 14,60 | 10.535.205,00 |
|
UBER
|
70,16 | -0,70% | 70,11 | 71,39 | 10.403.993,00 |
|
AVGO
|
363,86 | 1,33% | 353,50 | 363,97 | 10.312.634,00 |
|
AES
|
14,84 | 0,01% | 14,81 | 14,84 | 10.111.362,00 |
|
WFC
|
83,60 | -2,95% | 86,23 | 87,15 | 9.174.363,00 |
|
KEY
|
20,56 | -0,32% | 20,75 | 21,00 | 9.168.278,00 |
|
HPE
|
61,48 | -0,27% | 60,30 | 63,86 | 8.188.487,00 |
|
WMT
|
109,95 | 2,51% | 106,08 | 107,76 | 8.000.538,00 |
|
NOW
|
135,99 | -1,64% | 135,62 | 140,16 | 7.604.608,00 |
|
KVUE
|
17,89 | 0,22% | 17,49 | 17,73 | 7.505.098,00 |
|
BKNG
|
161,45 | -7,12% | 166,10 | 170,18 | 7.115.366,00 |
|
SLB
|
52,42 | 0,71% | 50,47 | 52,39 | 7.021.025,00 |
|
BSX
|
44,70 | 0,97% | 42,72 | 43,81 | 6.928.453,00 |
|
CRM
|
231,98 | -4,66% | 236,25 | 241,34 | 6.609.259,00 |
|
C
|
132,42 | -2,62% | 132,62 | 135,73 | 6.418.242,00 |
|
KO
|
88,42 | 1,30% | 87,12 | 88,50 | 6.052.732,00 |
|
XOM
|
159,68 | 1,40% | 157,94 | 161,95 | 6.000.434,00 |
|
HPQ
|
32,11 | -0,84% | 32,63 | 34,91 | 5.983.669,00 |
|
JPM
|
340,43 | -11,62% | 350,08 | 354,50 | 5.973.477,00 |
|
MDT
|
91,51 | -0,28% | 91,50 | 92,73 | 5.949.768,00 |
|
APH
|
82,02 | 1,25% | 78,88 | 81,21 | 5.917.115,00 |
|
HAL
|
33,25 | -0,12% | 32,84 | 33,75 | 5.477.777,00 |
|
RF
|
27,93 | -0,63% | 28,47 | 28,72 | 5.443.805,00 |
|
DELL
|
554,59 | -20,63% | 567,38 | 592,44 | 5.426.277,00 |
|
KHC
|
24,09 | -0,28% | 24,24 | 24,80 | 5.301.636,00 |
|
KMI
|
31,25 | -0,47% | 31,55 | 31,92 | 5.262.171,00 |
|
GEN
|
27,11 | -2,07% | 28,82 | 29,53 | 5.221.292,00 |
|
QCOM
|
196,07 | 1,77% | 179,23 | 195,31 | 5.110.752,00 |
|
CRWD
|
249,55 | 0,21% | 230,85 | 250,31 | 5.102.411,00 |
|
WDC
|
456,39 | 8,25% | 437,20 | 460,49 | 4.889.461,00 |
|
CSX
|
46,28 | 0,28% | 45,79 | 47,48 | 4.574.328,00 |
|
COP
|
126,60 | -0,91% | 127,24 | 130,95 | 4.559.273,00 |
|
TJX
|
130,65 | -0,33% | 127,05 | 131,42 | 4.548.022,00 |
|
FCX
|
74,12 | 1,94% | 70,81 | 73,28 | 4.528.591,00 |
|
MRK
|
151,73 | 2,19% | 145,60 | 150,49 | 4.427.913,00 |
|
ORLY
|
86,39 | 3,53% | 82,83 | 84,89 | 4.399.124,00 |
|
MS
|
200,40 | -5,71% | 203,18 | 206,66 | 4.352.422,00 |
|
USB
|
59,50 | -0,94% | 59,87 | 60,67 | 4.256.695,00 |
|
NEE
|
79,66 | 0,03% | 79,55 | 80,55 | 4.229.842,00 |
|
BA
|
197,61 | -3,59% | 198,13 | 202,20 | 4.195.738,00 |
|
ON
|
73,21 | 1,56% | 68,17 | 72,05 | 4.102.500,00 |
|
DVN
|
47,38 | -0,21% | 47,08 | 48,16 | 4.093.943,00 |
|
HST
|
22,27 | -0,04% | 21,81 | 22,35 | 4.068.058,00 |
|
EQT
|
50,79 | 0,64% | 48,93 | 50,26 | 4.018.150,00 |
|
GIS
|
35,58 | 0,18% | 35,41 | 36,53 | 3.987.589,00 |
|
CMG
|
33,20 | 0,06% | 32,77 | 33,70 | 3.953.352,00 |
|
OXY
|
57,09 | -0,16% | 57,00 | 58,29 | 3.939.542,00 |
|
PCAR
|
113,21 | -1,55% | 113,77 | 116,70 | 3.937.137,00 |
|
VLO
|
393,34 | 0,25% | 391,00 | 419,04 | 3.847.633,00 |
|
D
|
62,79 | -0,04% | 62,78 | 64,45 | 3.815.821,00 |
|
LRCX
|
307,09 | 4,74% | 290,04 | 305,69 | 3.759.069,00 |
|
GLW
|
159,29 | 0,23% | 151,92 | 159,87 | 3.729.266,00 |
|
KDP
|
31,50 | 0,88% | 30,56 | 31,00 | 3.678.921,00 |
|
CAG
|
14,80 | -0,06% | 14,78 | 15,21 | 3.675.783,00 |
|
CVX
|
204,15 | 0,49% | 203,50 | 209,00 | 3.619.178,00 |
|
LUV
|
42,06 | 0,29% | 40,93 | 41,78 | 3.500.145,00 |
|
TFC
|
48,01 | -0,99% | 48,68 | 49,24 | 3.439.005,00 |
|
DAL
|
82,84 | 0,32% | 79,85 | 82,77 | 3.426.313,00 |
|
FITB
|
52,78 | -0,54% | 52,95 | 53,49 | 3.398.401,00 |
|
CVS
|
87,54 | -0,05% | 87,19 | 88,91 | 3.343.358,00 |
|
ADBE
|
238,86 | -10,70% | 244,23 | 251,48 | 3.336.006,00 |
|
PEP
|
130,73 | 1,13% | 127,98 | 130,22 | 3.311.328,00 |
|
KLAC
|
185,44 | 1,38% | 178,31 | 185,94 | 3.298.564,00 |
|
DXCM
|
89,88 | 0,75% | 88,33 | 89,68 | 3.271.488,00 |
|
BKR
|
57,17 | -0,61% | 56,60 | 58,20 | 3.263.823,00 |
|
STX
|
903,21 | 25,63% | 861,96 | 914,82 | 3.214.538,00 |
|
ABT
|
104,16 | 1,18% | 101,84 | 103,20 | 3.206.949,00 |
|
LEN
|
82,71 | 4,63% | 76,50 | 78,38 | 3.199.985,00 |
|
DOW
|
28,38 | 0,09% | 27,92 | 28,64 | 3.048.923,00 |
|
SBUX
|
94,99 | 0,09% | 93,63 | 96,44 | 2.998.402,00 |
|
O
|
56,65 | 0,00% | 56,61 | 57,32 | 2.973.389,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
