- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,47 | 4,27% | 96,52 | 100,48 | 66.532.096,00 |
|
NVDA
|
215,11 | 2,88% | 211,16 | 213,94 | 46.091.907,00 |
|
HBAN
|
16,39 | -0,36% | 16,64 | 16,95 | 32.511.345,00 |
|
F
|
13,47 | -0,04% | 13,48 | 13,89 | 23.060.629,00 |
|
BAC
|
58,46 | -1,06% | 58,77 | 59,92 | 20.816.196,00 |
|
ORCL
|
143,16 | 2,81% | 140,02 | 144,88 | 20.490.831,00 |
|
TSLA
|
360,63 | 4,13% | 354,05 | 362,39 | 18.745.207,00 |
|
AMZN
|
247,62 | -0,90% | 247,22 | 253,27 | 15.271.412,00 |
|
AAPL
|
333,27 | 1,83% | 328,35 | 331,78 | 15.270.786,00 |
|
SMCI
|
36,67 | 0,99% | 35,57 | 37,55 | 14.913.796,00 |
|
T
|
26,20 | -0,52% | 26,30 | 26,93 | 13.190.070,00 |
|
AMD
|
521,43 | 17,27% | 497,51 | 513,67 | 12.368.820,00 |
|
CCL
|
22,57 | 0,46% | 21,93 | 22,82 | 11.900.854,00 |
|
NKE
|
36,36 | 0,13% | 36,17 | 36,88 | 10.862.268,00 |
|
HPE
|
57,30 | 1,38% | 55,49 | 57,74 | 10.836.108,00 |
|
KEY
|
21,43 | -0,27% | 21,64 | 22,07 | 10.815.204,00 |
|
PLTR
|
172,75 | 0,17% | 169,45 | 176,59 | 10.523.567,00 |
|
USB
|
61,26 | -0,96% | 61,86 | 63,18 | 10.010.727,00 |
|
PFE
|
27,53 | -0,03% | 27,25 | 27,66 | 9.637.477,00 |
|
AVGO
|
340,00 | 0,62% | 337,90 | 347,26 | 9.501.476,00 |
|
PCG
|
13,34 | 0,17% | 13,08 | 13,74 | 9.352.091,00 |
|
MU
|
931,57 | 3,50% | 920,13 | 944,94 | 9.176.924,00 |
|
FANG
|
195,32 | -16,26% | 206,78 | 213,31 | 9.074.043,00 |
|
KVUE
|
17,94 | 0,00% | 17,70 | 17,94 | 8.989.146,00 |
|
NFLX
|
77,16 | -0,75% | 77,46 | 79,48 | 8.632.529,00 |
|
META
|
676,08 | 5,40% | 656,20 | 678,87 | 8.615.946,00 |
|
CMCSA
|
24,08 | -0,35% | 24,37 | 24,77 | 8.444.175,00 |
|
DELL
|
564,59 | 20,99% | 539,00 | 568,67 | 8.215.683,00 |
|
GOOGL
|
345,23 | 0,09% | 342,70 | 348,07 | 7.711.888,00 |
|
DVN
|
49,18 | -2,14% | 49,93 | 51,56 | 7.593.511,00 |
|
NCLH
|
14,62 | 0,35% | 14,19 | 14,85 | 7.132.406,00 |
|
UBER
|
71,73 | 0,28% | 71,31 | 72,42 | 7.013.987,00 |
|
CRWD
|
241,35 | -1,34% | 232,11 | 243,98 | 6.965.329,00 |
|
WY
|
22,22 | -0,08% | 21,82 | 22,36 | 6.882.040,00 |
|
MSFT
|
493,70 | -3,46% | 495,54 | 505,90 | 6.632.109,00 |
|
OXY
|
60,30 | -3,23% | 62,11 | 63,77 | 6.359.644,00 |
|
DOW
|
30,21 | 0,38% | 28,87 | 29,90 | 6.282.632,00 |
|
XOM
|
164,66 | -4,63% | 165,15 | 169,64 | 6.146.763,00 |
|
VZ
|
50,36 | -1,10% | 51,11 | 51,67 | 6.000.734,00 |
|
WBD
|
28,00 | -0,04% | 27,84 | 28,10 | 5.963.549,00 |
|
SLB
|
53,42 | -0,78% | 53,09 | 54,48 | 5.959.340,00 |
|
WMT
|
108,45 | 0,36% | 107,86 | 109,24 | 5.618.777,00 |
|
CSX
|
48,12 | -0,56% | 48,40 | 49,00 | 5.612.270,00 |
|
BSX
|
44,12 | 0,26% | 43,68 | 44,99 | 5.407.093,00 |
|
KMI
|
30,91 | 0,15% | 30,60 | 31,18 | 5.348.678,00 |
|
CPB
|
21,75 | 0,40% | 21,01 | 21,39 | 5.175.369,00 |
|
GOOG
|
341,92 | 0,33% | 339,18 | 344,36 | 4.838.898,00 |
|
BAX
|
23,74 | 0,03% | 23,16 | 23,94 | 4.832.813,00 |
|
WFC
|
88,52 | -1,19% | 87,91 | 91,99 | 4.788.321,00 |
|
NOW
|
141,21 | -0,68% | 139,00 | 147,57 | 4.694.969,00 |
|
CRM
|
251,41 | -4,23% | 255,08 | 262,34 | 4.617.118,00 |
|
CMG
|
34,32 | -0,51% | 34,46 | 36,81 | 4.539.204,00 |
|
MRNA
|
148,39 | 4,61% | 141,16 | 148,70 | 4.525.561,00 |
|
HAL
|
35,00 | -0,67% | 35,01 | 35,95 | 4.476.147,00 |
|
APA
|
45,28 | -2,11% | 45,25 | 47,44 | 4.448.348,00 |
|
FCX
|
69,76 | 0,40% | 68,35 | 69,78 | 4.441.754,00 |
|
HPQ
|
33,32 | -0,51% | 33,37 | 34,79 | 4.401.896,00 |
|
QCOM
|
187,82 | 0,01% | 180,54 | 190,06 | 4.358.029,00 |
|
EQT
|
51,31 | -1,78% | 52,52 | 53,84 | 4.279.560,00 |
|
KO
|
88,41 | -0,30% | 87,80 | 88,90 | 4.203.478,00 |
|
SBUX
|
97,91 | 1,31% | 96,04 | 98,90 | 4.183.976,00 |
|
CAG
|
15,23 | 0,20% | 14,62 | 15,08 | 4.073.359,00 |
|
KHC
|
24,91 | 0,18% | 23,75 | 24,96 | 4.057.439,00 |
|
MCD
|
251,65 | -1,16% | 252,70 | 257,78 | 4.011.041,00 |
|
CSCO
|
110,74 | 0,67% | 109,62 | 111,69 | 3.997.109,00 |
|
COP
|
134,33 | -6,88% | 136,32 | 141,62 | 3.972.103,00 |
|
SWKS
|
87,26 | -2,97% | 79,43 | 90,31 | 3.881.694,00 |
|
APH
|
77,87 | 0,18% | 77,09 | 79,14 | 3.872.846,00 |
|
DIS
|
107,93 | 1,50% | 105,92 | 108,32 | 3.830.205,00 |
|
AES
|
14,81 | 0,00% | 14,80 | 14,83 | 3.744.964,00 |
|
CVX
|
212,82 | -4,89% | 212,74 | 217,78 | 3.708.823,00 |
|
O
|
57,68 | -1,04% | 58,52 | 59,42 | 3.679.527,00 |
|
BKR
|
56,98 | 0,25% | 56,03 | 57,48 | 3.545.184,00 |
|
SCHW
|
105,71 | -2,10% | 106,91 | 109,56 | 3.479.903,00 |
|
RF
|
29,24 | -0,43% | 29,67 | 30,29 | 3.461.086,00 |
|
WMB
|
71,32 | -0,24% | 71,09 | 72,63 | 3.432.033,00 |
|
MO
|
70,53 | 0,70% | 68,44 | 70,52 | 3.301.846,00 |
|
TJX
|
125,38 | 0,81% | 123,84 | 127,03 | 3.295.678,00 |
|
NEE
|
80,63 | -0,44% | 80,95 | 82,14 | 3.225.467,00 |
|
CARR
|
54,89 | -0,65% | 54,78 | 58,19 | 3.162.337,00 |
|
ON
|
72,62 | -0,68% | 71,35 | 74,75 | 3.077.501,00 |
|
TFC
|
49,77 | -0,70% | 50,19 | 51,33 | 3.039.498,00 |
|
JPM
|
351,29 | -1,20% | 343,07 | 354,70 | 2.990.493,00 |
|
C
|
135,42 | -0,74% | 133,93 | 139,72 | 2.982.295,00 |
|
IBM
|
240,54 | -7,93% | 246,15 | 251,82 | 2.977.606,00 |
|
JBHT
|
237,76 | -35,27% | 271,19 | 275,78 | 2.954.927,00 |
|
KDP
|
31,86 | 0,36% | 31,10 | 31,59 | 2.906.799,00 |
|
DAL
|
78,74 | -0,14% | 77,99 | 80,08 | 2.894.367,00 |
|
ORLY
|
85,22 | 0,06% | 84,99 | 86,97 | 2.859.276,00 |
|
XEL
|
72,95 | 0,45% | 72,29 | 74,04 | 2.848.475,00 |
|
VICI
|
24,73 | -0,04% | 24,68 | 25,10 | 2.840.879,00 |
|
PEP
|
135,34 | -0,20% | 134,75 | 136,03 | 2.791.075,00 |
|
MOS
|
25,17 | -0,28% | 24,61 | 25,65 | 2.784.054,00 |
|
PANW
|
379,87 | 4,56% | 366,80 | 380,44 | 2.781.329,00 |
|
GIS
|
37,01 | 0,43% | 35,87 | 36,79 | 2.778.018,00 |
|
KR
|
61,68 | -0,62% | 60,35 | 62,55 | 2.759.477,00 |
|
CTVA
|
81,86 | -1,53% | 81,20 | 85,19 | 2.755.102,00 |
|
FITB
|
53,72 | -0,95% | 54,39 | 55,48 | 2.750.819,00 |
|
PYPL
|
53,22 | -0,56% | 53,38 | 54,24 | 2.743.101,00 |
|
WDC
|
424,58 | 12,47% | 407,12 | 430,25 | 2.660.520,00 |
|
SYY
|
79,44 | -0,17% | 79,15 | 82,12 | 2.655.390,00 |
