- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
214,69 | -9,17% | 221,35 | 232,28 | 136.093.778,00 |
|
INTC
|
112,76 | 2,98% | 104,17 | 109,00 | 108.681.025,00 |
|
F
|
15,74 | -0,44% | 15,83 | 16,75 | 52.371.884,00 |
|
HPE
|
55,17 | -3,25% | 53,47 | 64,25 | 51.849.453,00 |
|
T
|
23,56 | -1,02% | 24,25 | 24,71 | 46.155.174,00 |
|
SMCI
|
47,46 | -4,57% | 48,56 | 51,40 | 45.328.076,00 |
|
AMZN
|
249,99 | -5,35% | 254,37 | 261,20 | 43.440.746,00 |
|
GOOGL
|
359,13 | -3,75% | 358,44 | 373,54 | 43.167.667,00 |
|
TSLA
|
423,52 | -2,23% | 413,65 | 424,42 | 40.640.556,00 |
|
AAPL
|
310,16 | -1,70% | 306,69 | 315,45 | 38.213.561,00 |
|
PLTR
|
142,19 | -11,34% | 149,80 | 159,55 | 36.031.123,00 |
|
MU
|
1.079,57 | -7,68% | 1.017,20 | 1.076,56 | 35.264.277,00 |
|
CMCSA
|
23,52 | -1,06% | 24,74 | 25,13 | 35.152.207,00 |
|
GOOG
|
355,67 | -3,54% | 355,00 | 369,79 | 33.904.046,00 |
|
KVUE
|
16,84 | -0,37% | 17,15 | 17,48 | 33.244.551,00 |
|
AVGO
|
479,21 | -65,33% | 470,46 | 488,82 | 31.599.050,00 |
|
MSFT
|
427,29 | -13,04% | 440,43 | 453,50 | 31.215.425,00 |
|
NOW
|
117,89 | -12,01% | 124,12 | 132,74 | 30.672.576,00 |
|
NFLX
|
81,56 | -1,15% | 83,29 | 85,98 | 29.820.813,00 |
|
PCG
|
16,90 | 0,19% | 16,20 | 16,71 | 29.586.567,00 |
|
BAC
|
52,44 | -0,08% | 51,26 | 52,71 | 27.208.340,00 |
|
AMD
|
542,37 | 9,46% | 501,22 | 522,49 | 26.396.247,00 |
|
HBAN
|
15,94 | -0,25% | 15,76 | 16,26 | 24.280.615,00 |
|
WMT
|
116,92 | 5,01% | 112,73 | 114,57 | 23.591.744,00 |
|
CSCO
|
126,58 | 0,91% | 122,49 | 128,22 | 22.121.037,00 |
|
VZ
|
46,64 | -1,14% | 47,27 | 48,14 | 21.810.846,00 |
|
PFE
|
25,35 | -0,18% | 25,27 | 25,70 | 21.715.966,00 |
|
CMG
|
28,75 | -0,41% | 29,10 | 30,19 | 20.548.576,00 |
|
BSX
|
47,71 | 0,09% | 47,37 | 48,43 | 20.434.333,00 |
|
ORCL
|
230,46 | -23,73% | 238,84 | 249,00 | 20.115.808,00 |
|
TSCO
|
29,15 | -0,84% | 29,96 | 31,58 | 19.806.726,00 |
|
HPQ
|
26,06 | -1,40% | 27,20 | 29,65 | 18.817.267,00 |
|
NCLH
|
18,15 | 0,10% | 17,72 | 18,23 | 18.477.950,00 |
|
META
|
622,90 | 22,05% | 596,68 | 608,88 | 18.464.812,00 |
|
PYPL
|
42,61 | -1,87% | 44,39 | 45,14 | 17.111.751,00 |
|
NKE
|
43,80 | -0,04% | 43,51 | 45,78 | 16.723.354,00 |
|
QCOM
|
250,07 | 6,45% | 226,05 | 245,19 | 16.672.363,00 |
|
CCL
|
27,17 | -0,50% | 27,10 | 27,66 | 16.546.180,00 |
|
MDT
|
78,03 | 4,40% | 73,31 | 74,48 | 16.475.676,00 |
|
CAG
|
12,58 | -0,21% | 12,76 | 13,10 | 15.198.408,00 |
|
KHC
|
22,77 | -0,38% | 23,23 | 23,74 | 14.668.804,00 |
|
UBER
|
71,71 | -0,25% | 71,32 | 73,13 | 14.028.693,00 |
|
WBD
|
27,03 | -0,07% | 27,13 | 27,36 | 13.590.356,00 |
|
PANW
|
280,26 | -23,53% | 287,27 | 299,33 | 13.338.039,00 |
|
DELL
|
421,26 | -26,86% | 433,43 | 469,19 | 13.107.568,00 |
|
WFC
|
78,70 | -0,84% | 76,72 | 79,54 | 12.761.229,00 |
|
IBM
|
305,84 | -35,58% | 310,11 | 332,46 | 11.833.646,00 |
|
FCX
|
70,65 | -1,68% | 67,72 | 72,09 | 11.400.193,00 |
|
CRM
|
190,69 | -12,01% | 195,76 | 204,39 | 11.246.074,00 |
|
GIS
|
32,17 | -0,88% | 32,65 | 33,55 | 11.240.694,00 |
|
XOM
|
152,65 | 3,29% | 148,50 | 150,83 | 10.982.450,00 |
|
GPN
|
67,87 | -6,02% | 73,03 | 74,85 | 10.761.981,00 |
|
GLW
|
200,82 | -6,90% | 186,00 | 201,55 | 10.747.832,00 |
|
AES
|
14,72 | 0,01% | 14,68 | 14,72 | 10.030.063,00 |
|
HST
|
23,85 | 0,25% | 23,16 | 23,79 | 9.665.327,00 |
|
KO
|
78,77 | 0,76% | 78,25 | 79,20 | 9.625.947,00 |
|
PPL
|
35,02 | 0,14% | 34,54 | 34,94 | 9.623.101,00 |
|
KEY
|
20,90 | -0,16% | 20,58 | 21,28 | 9.530.205,00 |
|
SLB
|
56,86 | 0,02% | 54,62 | 56,75 | 9.453.204,00 |
|
KDP
|
30,56 | 0,40% | 29,92 | 30,52 | 9.188.619,00 |
|
NEE
|
84,63 | -0,96% | 84,11 | 85,76 | 9.075.201,00 |
|
DVN
|
46,18 | 0,12% | 45,75 | 46,86 | 9.041.599,00 |
|
EXC
|
45,10 | 0,88% | 44,75 | 45,31 | 8.883.702,00 |
|
C
|
129,93 | -0,97% | 128,69 | 132,46 | 8.829.292,00 |
|
HAL
|
41,03 | 0,95% | 39,49 | 40,22 | 8.567.343,00 |
|
RF
|
27,42 | -0,67% | 27,12 | 28,18 | 8.509.644,00 |
|
CSX
|
46,45 | 0,74% | 45,42 | 46,25 | 8.446.666,00 |
|
BMY
|
54,74 | 0,44% | 54,20 | 55,59 | 8.433.432,00 |
|
SCHW
|
86,65 | -0,86% | 86,22 | 88,62 | 8.416.148,00 |
|
ABT
|
87,02 | 0,04% | 85,89 | 87,85 | 8.390.992,00 |
|
CSGP
|
33,38 | -0,90% | 31,70 | 33,76 | 8.189.761,00 |
|
CPB
|
20,99 | 0,06% | 20,92 | 21,38 | 8.169.990,00 |
|
MCHP
|
96,49 | -0,71% | 94,16 | 99,30 | 7.729.410,00 |
|
CPRT
|
30,35 | -0,31% | 30,44 | 32,00 | 7.715.461,00 |
|
DOW
|
35,39 | 0,52% | 34,26 | 34,93 | 7.687.815,00 |
|
ON
|
133,93 | 2,36% | 123,33 | 130,48 | 7.673.252,00 |
|
OXY
|
59,65 | 0,64% | 57,83 | 59,41 | 7.571.127,00 |
|
CZR
|
29,18 | -0,04% | 29,13 | 29,24 | 7.558.918,00 |
|
BX
|
110,31 | -4,65% | 114,51 | 118,24 | 7.234.366,00 |
|
ZTS
|
77,57 | 1,36% | 74,87 | 77,21 | 7.225.352,00 |
|
GM
|
81,73 | -0,03% | 81,02 | 84,21 | 7.167.859,00 |
|
PG
|
140,43 | 0,06% | 139,03 | 141,12 | 6.838.916,00 |
|
V
|
313,70 | -3,67% | 313,39 | 323,50 | 6.755.033,00 |
|
ANET
|
174,41 | -7,85% | 170,69 | 177,48 | 6.719.076,00 |
|
LRCX
|
343,69 | 10,08% | 320,86 | 335,55 | 6.621.466,00 |
|
VICI
|
27,27 | -0,10% | 27,40 | 27,84 | 6.518.544,00 |
|
SBUX
|
95,88 | 0,99% | 95,40 | 97,90 | 6.483.045,00 |
|
WDC
|
594,05 | 23,65% | 541,00 | 571,18 | 6.471.725,00 |
|
ORLY
|
87,39 | 1,50% | 85,35 | 86,64 | 6.398.692,00 |
|
APH
|
147,73 | -1,40% | 141,50 | 149,54 | 6.314.118,00 |
|
BA
|
210,66 | -7,32% | 215,01 | 224,69 | 6.259.972,00 |
|
USB
|
53,14 | -1,52% | 53,25 | 54,73 | 6.181.129,00 |
|
KMI
|
31,37 | 0,18% | 30,84 | 31,51 | 6.051.229,00 |
|
TFC
|
47,45 | -0,74% | 46,60 | 48,25 | 6.042.339,00 |
|
MRK
|
114,79 | -0,65% | 114,50 | 116,78 | 6.025.546,00 |
|
CL
|
84,88 | -3,15% | 87,80 | 89,03 | 6.008.477,00 |
|
CTSH
|
53,52 | -1,50% | 53,42 | 55,90 | 6.001.509,00 |
|
MRNA
|
49,04 | 3,33% | 43,90 | 46,17 | 5.963.851,00 |
|
KMB
|
94,74 | -2,44% | 96,36 | 98,76 | 5.934.587,00 |
|
DIS
|
99,44 | -1,74% | 100,09 | 102,49 | 5.925.960,00 |
|
FE
|
45,56 | 0,25% | 45,26 | 45,95 | 5.896.797,00 |
New York Savcısı Clayton, özel kredi fonlarındaki değerleme tutarsızlıklarını soruşturuyor
Bitmine Immersion, Ethereum alımı için 300 milyon dolarlık imtiyazlı hisse ihraç edecek
Oklahoma başsavcısı, Century Aluminum'ın ABD'nin en büyük alüminyum tesisini engellemeye dava açtı
