- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,39 | -2,06% | 108,30 | 116,47 | 3.407.928,00 |
|
LKQ
|
26,31 | 0,10% | 25,91 | 26,37 | 2.813.274,36 |
|
EQR
|
70,15 | 0,00% | 70,02 | 71,50 | 2.518.129,33 |
|
MU
|
903,81 | -34,35% | 891,66 | 942,02 | 2.429.535,00 |
|
NVDA
|
194,73 | -2,29% | 191,14 | 198,41 | 1.584.778,00 |
|
NWS
|
30,47 | 0,00% | 30,21 | 30,77 | 1.440.271,97 |
|
PLTR
|
130,60 | -3,80% | 131,46 | 138,90 | 1.028.595,00 |
|
TSLA
|
398,35 | -4,82% | 401,88 | 419,56 | 685.071,00 |
|
SMCI
|
25,91 | -0,34% | 25,41 | 26,97 | 671.963,00 |
|
NOW
|
107,22 | -3,43% | 109,04 | 113,79 | 583.159,00 |
|
ORCL
|
139,20 | -2,39% | 137,55 | 145,56 | 571.028,00 |
|
MSFT
|
384,20 | -4,64% | 388,22 | 395,57 | 528.200,00 |
|
OXY
|
52,90 | 1,22% | 49,39 | 51,88 | 516.503,00 |
|
AMD
|
507,16 | -8,47% | 503,11 | 524,97 | 453.423,00 |
|
NFLX
|
76,43 | 0,27% | 76,10 | 78,19 | 447.063,00 |
|
AMZN
|
243,03 | -2,98% | 242,70 | 248,93 | 408.683,00 |
|
AVGO
|
369,66 | -1,18% | 362,01 | 372,96 | 394.041,00 |
|
LII
|
556,93 | 0,00% | 549,66 | 566,03 | 391.301,89 |
|
GOOGL
|
363,16 | -3,86% | 365,50 | 373,16 | 391.012,00 |
|
AAPL
|
309,80 | -0,86% | 310,15 | 315,48 | 324.815,00 |
|
EG
|
373,22 | 0,00% | 373,19 | 379,22 | 307.711,38 |
|
CCL
|
26,01 | -0,68% | 26,46 | 27,57 | 262.238,00 |
|
META
|
608,59 | -6,70% | 603,66 | 625,37 | 261.520,00 |
|
GLW
|
180,25 | -4,99% | 178,40 | 191,00 | 253.247,00 |
|
PFE
|
24,15 | 0,08% | 23,93 | 24,35 | 221.726,00 |
|
XOM
|
143,95 | 2,26% | 138,13 | 141,74 | 216.971,00 |
|
T
|
21,15 | 0,06% | 20,86 | 21,27 | 214.666,00 |
|
WDC
|
513,94 | -18,11% | 510,37 | 550,00 | 202.459,00 |
|
GOOG
|
360,10 | -3,60% | 362,42 | 370,89 | 200.528,00 |
|
QCOM
|
180,22 | -2,71% | 179,00 | 185,88 | 161.479,00 |
|
IBM
|
297,67 | -8,46% | 300,49 | 311,80 | 160.080,00 |
|
KO
|
84,85 | 0,80% | 83,64 | 85,68 | 150.019,00 |
|
NKE
|
42,74 | -0,47% | 42,88 | 44,04 | 146.772,00 |
|
WMT
|
112,85 | 1,30% | 111,30 | 113,50 | 143.907,00 |
|
CVX
|
176,78 | 2,77% | 170,00 | 174,61 | 140.832,00 |
|
NCLH
|
18,31 | -0,52% | 18,60 | 19,37 | 126.392,00 |
|
CMCSA
|
23,60 | 0,19% | 23,37 | 24,24 | 124.002,00 |
|
DELL
|
412,11 | -4,97% | 395,82 | 426,56 | 120.829,00 |
|
KLAC
|
211,28 | -5,19% | 210,86 | 223,79 | 117.175,00 |
|
AMAT
|
539,62 | -14,88% | 527,63 | 558,28 | 116.722,00 |
|
LRCX
|
318,42 | -7,71% | 313,10 | 330,75 | 115.990,00 |
|
HPE
|
43,29 | -0,19% | 42,50 | 44,28 | 103.190,00 |
|
F
|
13,42 | -0,15% | 13,55 | 13,80 | 99.623,00 |
|
MRNA
|
77,02 | -2,75% | 77,41 | 82,90 | 83.424,00 |
|
NEM
|
92,93 | -2,13% | 94,21 | 97,50 | 78.183,00 |
|
DOW
|
29,51 | 0,87% | 27,55 | 28,70 | 78.000,00 |
|
STX
|
801,02 | -26,62% | 786,01 | 837,75 | 75.112,00 |
|
VZ
|
42,79 | 0,20% | 42,42 | 43,50 | 74.333,00 |
|
TGT
|
130,25 | 2,70% | 126,33 | 127,89 | 73.323,00 |
|
CRWD
|
191,50 | -3,13% | 192,22 | 201,37 | 73.134,00 |
|
CRM
|
166,84 | -2,68% | 167,68 | 172,38 | 70.814,00 |
|
CSCO
|
111,50 | -0,29% | 111,67 | 114,03 | 68.304,00 |
|
PYPL
|
45,19 | -0,43% | 45,32 | 46,07 | 61.893,00 |
|
DAL
|
86,95 | -1,68% | 88,17 | 92,20 | 57.703,00 |
|
DVN
|
43,17 | 0,76% | 40,75 | 42,76 | 56.664,00 |
|
BAC
|
59,32 | -0,54% | 59,79 | 60,83 | 48.439,00 |
|
INTU
|
277,59 | -3,58% | 274,36 | 283,79 | 48.003,00 |
|
UBER
|
73,77 | -0,56% | 73,32 | 74,85 | 46.670,00 |
|
TER
|
335,14 | -7,50% | 328,28 | 361,05 | 44.619,00 |
|
HPQ
|
22,79 | -0,17% | 22,66 | 23,40 | 43.798,00 |
|
ADBE
|
219,17 | -2,38% | 220,29 | 230,74 | 43.355,00 |
|
MOS
|
21,25 | 0,13% | 20,69 | 21,49 | 42.584,00 |
|
ON
|
89,08 | -2,02% | 87,96 | 92,06 | 41.909,00 |
|
APA
|
34,85 | 0,85% | 32,60 | 34,26 | 41.726,00 |
|
PEP
|
146,50 | 1,52% | 144,54 | 149,04 | 38.360,00 |
|
KHC
|
25,44 | 0,14% | 25,25 | 25,75 | 38.175,00 |
|
FCX
|
57,92 | -1,41% | 58,16 | 60,45 | 35.778,00 |
|
PANW
|
334,60 | -2,44% | 336,00 | 363,01 | 35.178,00 |
|
ACN
|
141,00 | -1,14% | 140,39 | 143,97 | 34.856,00 |
|
HAL
|
34,40 | 0,61% | 33,16 | 34,07 | 32.328,00 |
|
MO
|
73,17 | 0,21% | 72,38 | 74,04 | 32.251,00 |
|
APH
|
154,75 | -3,87% | 156,24 | 163,33 | 31.712,00 |
|
BA
|
228,46 | -3,10% | 230,46 | 237,48 | 31.680,00 |
|
SLB
|
46,95 | 0,52% | 45,83 | 46,78 | 31.275,00 |
|
ENPH
|
42,04 | -0,95% | 41,33 | 44,70 | 28.624,00 |
|
PG
|
152,90 | 0,15% | 150,61 | 153,49 | 28.268,00 |
|
COP
|
110,53 | 2,09% | 104,55 | 108,81 | 28.250,00 |
|
DIS
|
97,43 | -0,06% | 96,92 | 99,04 | 27.805,00 |
|
ANET
|
163,08 | -3,38% | 162,59 | 169,23 | 27.621,00 |
|
UAL
|
124,67 | -3,34% | 127,60 | 133,70 | 26.721,00 |
|
LYB
|
56,60 | 2,00% | 52,93 | 54,76 | 26.098,00 |
|
MCHP
|
83,07 | -1,08% | 81,60 | 84,95 | 25.234,00 |
|
CF
|
118,69 | 3,75% | 110,04 | 115,92 | 24.899,00 |
|
GEV
|
1.047,50 | -29,58% | 1.028,00 | 1.099,26 | 23.493,00 |
|
WBD
|
26,23 | 0,11% | 26,11 | 26,46 | 22.958,00 |
|
UNH
|
427,08 | -1,11% | 422,13 | 428,60 | 22.824,00 |
|
TXN
|
290,06 | -3,24% | 285,39 | 296,38 | 22.726,00 |
|
BKNG
|
180,63 | -1,32% | 180,90 | 188,31 | 22.644,00 |
|
VST
|
153,60 | -2,13% | 154,01 | 159,41 | 21.469,00 |
|
JNJ
|
268,26 | 1,01% | 264,05 | 269,43 | 21.006,00 |
|
MCD
|
282,61 | 0,40% | 281,38 | 287,10 | 20.135,00 |
|
BRK.B
|
505,29 | 1,27% | 503,75 | 512,58 | 19.351,00 |
|
LUV
|
48,19 | -1,24% | 49,08 | 51,20 | 19.252,00 |
|
GIS
|
37,29 | 0,19% | 36,69 | 37,52 | 19.240,00 |
|
CAG
|
14,10 | 0,07% | 14,02 | 14,40 | 18.977,00 |
|
O
|
64,05 | 0,03% | 63,61 | 64,74 | 18.743,00 |
|
JPM
|
336,93 | -2,29% | 337,09 | 341,40 | 18.509,00 |
|
CLX
|
97,48 | 0,06% | 97,00 | 99,48 | 18.391,00 |
|
CEG
|
237,30 | -2,41% | 238,46 | 245,55 | 18.283,00 |
|
BSX
|
45,35 | 0,05% | 45,09 | 46,37 | 17.590,00 |
|
HD
|
339,14 | -6,07% | 344,48 | 355,42 | 17.569,00 |
Yatsen Group, Perfect Diary markasını Sephora Çin mağazalarına taşıyacak
Vision Marine Technologies showroom geçişini tamamladı, Fort Lauderdale mülkünü satışa çıkardı
Apple, Broadcom ile 30 milyar dolarlık çip anlaşması imzaladı
