- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
NVDA
|
213,81 | 6,23% | 198,61 | 208,27 | 57.398.956,00 |
|
INTC
|
113,94 | 0,89% | 106,58 | 113,50 | 44.974.879,00 |
|
TSLA
|
413,47 | 15,11% | 384,02 | 401,68 | 21.887.214,00 |
|
SMCI
|
35,02 | 0,38% | 31,12 | 34,71 | 19.149.710,00 |
|
PLTR
|
138,83 | 5,23% | 131,15 | 135,70 | 18.218.737,00 |
|
MU
|
679,12 | 13,02% | 627,58 | 667,67 | 16.014.265,00 |
|
AMD
|
419,99 | -0,63% | 402,04 | 430,60 | 13.142.124,00 |
|
AAPL
|
290,21 | 2,60% | 281,07 | 288,02 | 12.575.043,00 |
|
PFE
|
26,25 | -0,29% | 26,21 | 26,68 | 11.585.422,00 |
|
ORCL
|
198,97 | 5,09% | 182,67 | 194,29 | 11.568.419,00 |
|
F
|
12,24 | 0,06% | 11,94 | 12,25 | 10.234.450,00 |
|
ZTS
|
88,98 | -22,44% | 110,94 | 115,13 | 10.152.187,00 |
|
NOW
|
94,50 | 5,43% | 88,21 | 91,68 | 9.586.172,00 |
|
MSFT
|
423,56 | 9,67% | 405,11 | 418,42 | 9.206.223,00 |
|
AMZN
|
273,52 | -1,48% | 272,21 | 277,80 | 9.134.141,00 |
|
VTRS
|
16,89 | 0,92% | 15,52 | 16,07 | 8.511.929,00 |
|
FTNT
|
111,34 | 21,40% | 87,29 | 90,11 | 7.070.044,00 |
|
DVN
|
44,65 | -1,97% | 46,45 | 48,74 | 7.050.169,00 |
|
NFLX
|
88,54 | 0,17% | 86,72 | 88,55 | 6.898.755,00 |
|
T
|
25,31 | -0,29% | 25,48 | 26,01 | 6.523.355,00 |
|
ON
|
102,10 | -3,74% | 100,06 | 105,90 | 6.354.714,00 |
|
GLW
|
181,71 | -0,17% | 175,31 | 195,81 | 6.345.218,00 |
|
UBER
|
77,64 | -1,58% | 76,70 | 80,11 | 5.830.792,00 |
|
QCOM
|
193,33 | 0,56% | 188,22 | 197,50 | 5.633.616,00 |
|
GOOGL
|
396,14 | -1,80% | 392,76 | 399,85 | 5.593.427,00 |
|
BAC
|
53,27 | -0,34% | 53,47 | 54,20 | 5.460.233,00 |
|
ANET
|
143,99 | -3,13% | 140,58 | 154,83 | 5.446.620,00 |
|
AVGO
|
425,93 | 0,92% | 417,78 | 437,68 | 5.108.453,00 |
|
CCL
|
27,61 | 0,08% | 26,79 | 27,62 | 4.978.243,00 |
|
DASH
|
168,53 | 0,54% | 164,36 | 172,57 | 4.927.300,00 |
|
CMCSA
|
26,33 | -0,13% | 26,39 | 26,84 | 4.912.979,00 |
|
HBAN
|
16,35 | -0,31% | 16,56 | 16,79 | 4.174.781,00 |
|
NKE
|
44,24 | 0,31% | 43,20 | 44,07 | 4.144.702,00 |
|
NCLH
|
17,68 | -0,08% | 17,28 | 17,99 | 4.130.598,00 |
|
OXY
|
53,37 | -1,75% | 54,74 | 56,69 | 4.077.272,00 |
|
GOOG
|
393,13 | -1,93% | 387,10 | 396,38 | 4.020.542,00 |
|
DOW
|
37,11 | -1,39% | 37,59 | 38,91 | 3.852.077,00 |
|
KO
|
78,36 | -0,92% | 78,57 | 79,33 | 3.719.729,00 |
|
XOM
|
144,54 | -4,10% | 147,09 | 150,33 | 3.707.513,00 |
|
C
|
128,94 | 1,34% | 127,47 | 131,58 | 3.684.444,00 |
|
META
|
620,58 | 7,81% | 598,10 | 619,95 | 3.671.332,00 |
|
PYPL
|
46,71 | 0,41% | 45,76 | 47,46 | 3.593.304,00 |
|
BSX
|
57,50 | 1,45% | 54,98 | 56,10 | 3.491.430,00 |
|
FCX
|
62,04 | 1,16% | 60,01 | 61,28 | 3.429.000,00 |
|
KHC
|
23,11 | 0,00% | 22,68 | 23,56 | 3.385.448,00 |
|
PANW
|
196,31 | 12,64% | 179,19 | 184,98 | 3.364.248,00 |
|
MRNA
|
48,92 | 0,04% | 46,73 | 49,05 | 3.358.128,00 |
|
DIS
|
109,77 | 1,60% | 105,31 | 109,14 | 3.276.766,00 |
|
WBD
|
27,14 | -0,06% | 27,10 | 27,37 | 3.243.949,00 |
|
HST
|
21,88 | 0,21% | 21,60 | 21,98 | 3.178.919,00 |
|
CRM
|
186,41 | 5,25% | 179,58 | 187,10 | 3.165.262,00 |
|
SLB
|
53,22 | -1,92% | 54,37 | 56,32 | 3.151.600,00 |
|
APA
|
35,57 | -2,70% | 38,19 | 39,85 | 3.146.275,00 |
|
VZ
|
47,19 | -0,28% | 46,91 | 47,61 | 3.048.700,00 |
|
BKR
|
63,30 | -3,32% | 65,96 | 67,72 | 2.987.975,00 |
|
CSCO
|
92,00 | 0,38% | 91,00 | 93,42 | 2.981.938,00 |
|
HAL
|
38,96 | -1,36% | 39,79 | 40,78 | 2.956.813,00 |
|
WMT
|
129,06 | -1,03% | 129,53 | 131,15 | 2.941.473,00 |
|
KVUE
|
17,57 | -0,13% | 17,42 | 17,76 | 2.898.212,00 |
|
VST
|
160,56 | 2,39% | 156,60 | 162,99 | 2.868.618,00 |
|
O
|
61,88 | -2,14% | 63,55 | 64,08 | 2.861.747,00 |
|
CVX
|
179,58 | -5,56% | 183,14 | 186,78 | 2.775.379,00 |
|
WFC
|
79,00 | -1,43% | 80,35 | 81,48 | 2.775.163,00 |
|
CMG
|
32,58 | -0,17% | 32,69 | 33,62 | 2.751.591,00 |
|
DAL
|
74,63 | 1,25% | 72,73 | 74,75 | 2.703.350,00 |
|
ABT
|
87,24 | 0,89% | 86,15 | 87,69 | 2.693.031,00 |
|
MCD
|
286,06 | 1,66% | 282,40 | 288,50 | 2.586.212,00 |
|
UAL
|
102,60 | 2,51% | 97,20 | 100,39 | 2.566.854,00 |
|
CAG
|
13,99 | -0,09% | 14,00 | 14,21 | 2.432.592,00 |
|
DOC
|
19,00 | -0,50% | 16,83 | 19,64 | 2.412.221,00 |
|
EQT
|
55,65 | -1,69% | 57,03 | 58,27 | 2.338.506,00 |
|
PCG
|
16,13 | -0,08% | 16,00 | 16,42 | 2.312.417,00 |
|
WDC
|
473,84 | -9,14% | 448,99 | 483,87 | 2.284.321,00 |
|
BF.B
|
27,28 | 0,25% | 26,47 | 27,25 | 2.234.983,00 |
|
HPQ
|
21,11 | -0,32% | 20,87 | 21,70 | 2.207.061,00 |
|
RF
|
27,83 | -0,38% | 28,21 | 28,56 | 2.017.610,00 |
|
NEE
|
94,03 | -1,35% | 95,02 | 96,71 | 2.017.126,00 |
|
CSX
|
44,81 | -0,80% | 45,02 | 45,81 | 1.979.488,00 |
|
BMY
|
55,82 | -0,79% | 56,36 | 57,40 | 1.926.521,00 |
|
APH
|
136,29 | -2,19% | 137,02 | 140,88 | 1.920.697,00 |
|
COP
|
114,54 | -4,36% | 117,42 | 120,00 | 1.918.055,00 |
|
MCHP
|
100,60 | -2,37% | 98,00 | 103,24 | 1.910.983,00 |
|
ETR
|
112,66 | -0,27% | 112,35 | 113,50 | 1.907.014,00 |
|
KEY
|
21,79 | -0,45% | 22,00 | 22,43 | 1.891.208,00 |
|
LRCX
|
291,96 | -4,83% | 285,85 | 297,87 | 1.842.644,00 |
|
NEM
|
118,19 | 3,01% | 113,72 | 115,94 | 1.806.280,00 |
|
ALB
|
212,42 | 20,68% | 192,10 | 201,06 | 1.759.541,00 |
|
KMI
|
30,96 | -0,63% | 31,33 | 32,13 | 1.747.761,00 |
|
AKAM
|
116,10 | -5,90% | 115,44 | 122,24 | 1.743.651,00 |
|
CVS
|
86,59 | -0,34% | 85,12 | 88,63 | 1.742.944,00 |
|
MOS
|
23,17 | -0,39% | 22,98 | 23,87 | 1.707.377,00 |
|
GIS
|
34,80 | -0,30% | 34,61 | 35,41 | 1.683.557,00 |
|
JPM
|
309,58 | -5,36% | 311,35 | 316,26 | 1.668.689,00 |
|
TPR
|
134,98 | -13,66% | 145,54 | 149,31 | 1.663.835,00 |
|
BDX
|
150,85 | 5,98% | 144,30 | 146,40 | 1.651.068,00 |
|
CRWD
|
499,59 | 31,54% | 457,46 | 475,30 | 1.639.502,00 |
|
LUV
|
42,05 | 0,51% | 40,51 | 42,00 | 1.624.941,00 |
|
MDT
|
78,59 | 0,94% | 77,16 | 78,46 | 1.607.399,00 |
|
GEN
|
20,04 | 0,45% | 19,23 | 19,90 | 1.555.850,00 |
|
MO
|
69,58 | -0,62% | 70,16 | 72,41 | 1.543.848,00 |
