- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
133,29 | -44,58% | 114,46 | 176,66 | 94.847.314,00 |
|
WMT
|
103,84 | -10,13% | 113,99 | 116,87 | 76.063.143,00 |
|
INTC
|
92,11 | -0,86% | 91,28 | 98,20 | 74.092.956,00 |
|
NVDA
|
216,85 | -0,53% | 216,76 | 222,87 | 66.990.243,00 |
|
SMCI
|
36,47 | -0,03% | 35,72 | 37,69 | 47.204.276,00 |
|
PCG
|
17,97 | 0,40% | 17,61 | 18,02 | 45.801.228,00 |
|
F
|
14,00 | -0,51% | 14,05 | 14,50 | 37.534.270,00 |
|
TSLA
|
345,17 | -4,88% | 335,70 | 351,62 | 26.853.504,00 |
|
AAPL
|
311,22 | -4,68% | 309,60 | 319,28 | 25.926.977,00 |
|
HBAN
|
17,02 | -0,02% | 17,12 | 17,92 | 24.967.836,00 |
|
BAC
|
61,88 | -1,14% | 62,98 | 64,43 | 24.064.872,00 |
|
PFE
|
27,81 | -0,48% | 27,58 | 28,44 | 23.716.625,00 |
|
CCL
|
25,38 | -1,26% | 26,63 | 27,61 | 23.637.103,00 |
|
MU
|
974,32 | 30,09% | 915,18 | 960,00 | 23.377.459,00 |
|
AMZN
|
260,11 | -5,29% | 258,58 | 266,40 | 22.305.427,00 |
|
NFLX
|
80,14 | -0,13% | 78,10 | 81,16 | 21.823.805,00 |
|
PLTR
|
173,89 | -1,37% | 169,77 | 176,82 | 21.623.854,00 |
|
NCLH
|
16,74 | -0,50% | 17,31 | 17,90 | 20.030.716,00 |
|
T
|
25,17 | 0,04% | 24,85 | 25,48 | 17.714.228,00 |
|
BSX
|
49,39 | -2,38% | 50,66 | 52,56 | 17.514.544,00 |
|
AVGO
|
364,00 | 2,01% | 357,61 | 373,91 | 15.595.083,00 |
|
KVUE
|
18,92 | -0,19% | 18,88 | 19,19 | 15.481.525,00 |
|
NOW
|
129,72 | 2,58% | 118,51 | 129,60 | 14.928.432,00 |
|
NKE
|
40,21 | -0,75% | 40,37 | 41,31 | 14.764.066,00 |
|
FCX
|
71,23 | 2,33% | 67,26 | 69,86 | 14.271.646,00 |
|
CMG
|
35,29 | 0,72% | 33,60 | 35,35 | 14.252.974,00 |
|
GOOGL
|
340,56 | -3,89% | 340,66 | 346,73 | 14.183.122,00 |
|
UBER
|
78,55 | 0,81% | 73,97 | 79,31 | 13.955.843,00 |
|
AMD
|
469,53 | 1,51% | 462,55 | 487,01 | 13.293.393,00 |
|
MRK
|
149,13 | -2,95% | 144,90 | 153,50 | 13.264.640,00 |
|
ORCL
|
142,03 | -2,11% | 137,43 | 146,08 | 13.144.539,00 |
|
WBD
|
28,24 | -0,24% | 28,43 | 28,68 | 12.377.850,00 |
|
CMCSA
|
26,42 | -0,20% | 26,14 | 27,04 | 12.296.844,00 |
|
MSFT
|
481,11 | -3,18% | 479,36 | 489,30 | 12.201.418,00 |
|
KMI
|
31,61 | -0,38% | 31,77 | 33,06 | 11.556.406,00 |
|
KO
|
90,51 | 0,35% | 88,59 | 90,76 | 11.197.075,00 |
|
META
|
545,70 | 0,07% | 537,27 | 554,07 | 11.076.124,00 |
|
MOS
|
23,34 | 1,06% | 21,60 | 22,53 | 10.905.465,00 |
|
DOW
|
32,91 | 1,13% | 31,35 | 32,13 | 10.729.447,00 |
|
GOOG
|
338,18 | -3,55% | 338,05 | 343,56 | 10.665.462,00 |
|
PYPL
|
62,29 | 0,96% | 60,55 | 61,83 | 10.659.796,00 |
|
TJX
|
140,62 | -2,93% | 141,94 | 150,54 | 10.257.867,00 |
|
HAL
|
35,68 | 0,52% | 34,81 | 35,44 | 9.912.269,00 |
|
CSCO
|
109,55 | -0,96% | 110,51 | 112,38 | 9.781.701,00 |
|
HPE
|
52,92 | -0,21% | 51,59 | 55,94 | 9.553.938,00 |
|
PG
|
142,95 | -1,26% | 143,62 | 146,23 | 9.483.306,00 |
|
KHC
|
25,56 | -0,04% | 24,99 | 25,91 | 9.468.156,00 |
|
VZ
|
49,22 | -0,14% | 48,59 | 49,60 | 9.222.281,00 |
|
CPRT
|
34,33 | 0,37% | 31,55 | 33,88 | 9.138.107,00 |
|
KEY
|
21,85 | -0,18% | 22,00 | 22,91 | 9.090.168,00 |
|
HPQ
|
29,46 | -0,42% | 29,85 | 30,64 | 9.078.671,00 |
|
XOM
|
166,22 | 1,56% | 164,66 | 168,21 | 8.972.311,00 |
|
CPB
|
23,77 | -0,04% | 22,84 | 24,26 | 8.882.856,00 |
|
DVN
|
49,29 | 0,97% | 47,93 | 48,91 | 8.616.304,00 |
|
MO
|
66,92 | 0,79% | 64,95 | 66,45 | 8.146.634,00 |
|
NEE
|
85,03 | -0,71% | 85,59 | 86,83 | 8.127.893,00 |
|
KDP
|
31,65 | 0,70% | 30,66 | 31,40 | 8.060.804,00 |
|
NEM
|
127,63 | 2,72% | 123,20 | 126,60 | 7.850.032,00 |
|
OXY
|
61,50 | 1,34% | 59,75 | 60,83 | 7.695.604,00 |
|
BMY
|
65,48 | -2,01% | 66,61 | 68,64 | 7.591.720,00 |
|
WFC
|
83,69 | -2,07% | 85,58 | 87,41 | 7.554.153,00 |
|
CRWD
|
190,30 | -11,00% | 197,25 | 213,98 | 7.421.065,00 |
|
BA
|
215,12 | -6,49% | 220,20 | 224,20 | 7.088.807,00 |
|
CAG
|
16,27 | 0,02% | 15,56 | 16,42 | 7.044.757,00 |
|
CRM
|
205,74 | -0,50% | 194,21 | 207,95 | 6.771.624,00 |
|
C
|
129,66 | -2,75% | 132,35 | 137,79 | 6.522.835,00 |
|
COP
|
134,90 | 3,77% | 129,86 | 132,38 | 6.500.068,00 |
|
APO
|
130,00 | -2,13% | 132,53 | 135,94 | 6.292.584,00 |
|
CVX
|
205,78 | -0,03% | 204,26 | 207,68 | 6.191.948,00 |
|
KR
|
56,33 | 0,05% | 56,05 | 57,69 | 6.120.362,00 |
|
AES
|
14,77 | 0,07% | 14,70 | 14,79 | 6.072.085,00 |
|
GIS
|
39,64 | -0,19% | 38,31 | 40,10 | 6.030.455,00 |
|
TSCO
|
35,06 | -0,46% | 34,86 | 36,04 | 5.960.536,00 |
|
CSGP
|
32,26 | -1,27% | 31,20 | 33,82 | 5.832.949,00 |
|
HST
|
23,08 | -0,08% | 22,96 | 23,42 | 5.807.746,00 |
|
SBUX
|
103,99 | -1,10% | 104,59 | 108,24 | 5.714.294,00 |
|
DIS
|
107,32 | 0,37% | 103,96 | 107,06 | 5.704.850,00 |
|
QCOM
|
160,71 | -1,50% | 160,19 | 166,50 | 5.588.085,00 |
|
RF
|
30,23 | -0,34% | 30,55 | 31,78 | 5.507.637,00 |
|
GLW
|
151,43 | -0,80% | 150,70 | 161,16 | 5.470.147,00 |
|
APA
|
44,37 | 1,02% | 42,85 | 45,00 | 5.443.928,00 |
|
DAL
|
81,09 | -2,03% | 83,06 | 86,72 | 5.349.649,00 |
|
MNST
|
47,48 | 0,09% | 47,21 | 47,98 | 5.280.638,00 |
|
NI
|
41,64 | 0,27% | 41,58 | 42,27 | 5.181.202,00 |
|
CSX
|
50,96 | 0,32% | 50,37 | 51,56 | 5.143.398,00 |
|
LOW
|
217,49 | -2,51% | 212,38 | 225,79 | 5.063.640,00 |
|
SLB
|
53,56 | 0,18% | 53,06 | 54,19 | 5.023.491,00 |
|
SCHW
|
109,78 | -0,75% | 110,54 | 112,08 | 5.019.357,00 |
|
WMB
|
71,69 | -1,88% | 73,10 | 75,88 | 5.009.874,00 |
|
KLAC
|
185,88 | -1,30% | 185,38 | 196,98 | 4.974.816,00 |
|
EBAY
|
104,58 | 1,41% | 102,52 | 105,47 | 4.951.789,00 |
|
BKR
|
62,76 | -1,49% | 63,97 | 65,18 | 4.926.795,00 |
|
ON
|
74,69 | -1,88% | 76,43 | 81,07 | 4.809.238,00 |
|
DASH
|
222,35 | 1,88% | 215,85 | 222,39 | 4.801.085,00 |
|
DHR
|
216,01 | 5,96% | 202,91 | 212,19 | 4.799.144,00 |
|
FITB
|
54,50 | -0,47% | 54,81 | 57,38 | 4.756.744,00 |
|
TGT
|
158,28 | -0,55% | 146,21 | 161,98 | 4.752.815,00 |
|
GILD
|
143,45 | -4,03% | 144,30 | 148,97 | 4.603.151,00 |
|
ORLY
|
89,08 | -1,53% | 90,57 | 92,77 | 4.589.779,00 |
|
SO
|
91,44 | -0,67% | 91,58 | 92,92 | 4.565.356,00 |
|
AMAT
|
496,31 | -1,67% | 488,55 | 513,48 | 4.525.129,00 |
Nikkei 225, enflasyon verisi BOJ faiz artırım beklentilerini güçlendirince yüzde 1,2 geriledi
S&P Global: Avustralya özel sektör büyümesi ağustosta yavaşladı, maliyet baskıları arttı
Walmart, Ross Stores ve Advance Auto Parts bilançolarıyla MARA ve SpaceX yatırımcıların radarında
