- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BAC
|
50,78 | -3,19% | 53,64 | 54,85 | 81.812.219,00 |
|
NVDA
|
220,88 | -7,69% | 223,06 | 228,64 | 63.722.577,00 |
|
INTC
|
98,74 | -4,05% | 98,23 | 102,88 | 61.922.986,00 |
|
ORCL
|
130,15 | -12,95% | 135,55 | 144,18 | 34.711.083,00 |
|
AAPL
|
342,86 | 1,69% | 340,74 | 348,15 | 26.648.865,00 |
|
T
|
23,13 | 0,27% | 22,25 | 23,02 | 24.752.001,00 |
|
PFE
|
29,36 | 0,98% | 28,13 | 28,61 | 23.897.501,00 |
|
NFLX
|
70,32 | -0,13% | 70,42 | 71,52 | 21.900.081,00 |
|
SMCI
|
36,14 | -2,97% | 38,49 | 39,49 | 21.835.908,00 |
|
TSLA
|
365,11 | -10,10% | 371,30 | 377,05 | 20.112.292,00 |
|
HBAN
|
14,97 | -0,28% | 15,13 | 15,54 | 18.886.667,00 |
|
F
|
11,92 | -0,17% | 11,93 | 12,15 | 18.861.252,00 |
|
AMZN
|
253,68 | -4,88% | 258,42 | 262,84 | 18.219.827,00 |
|
MU
|
925,89 | -27,61% | 929,03 | 953,60 | 17.331.095,00 |
|
KVUE
|
17,95 | 0,18% | 17,54 | 17,94 | 16.296.530,00 |
|
FAST
|
51,56 | 0,22% | 50,68 | 52,00 | 15.517.149,00 |
|
GOOGL
|
347,93 | -5,88% | 351,60 | 358,58 | 15.300.094,00 |
|
HPE
|
63,31 | -5,53% | 67,05 | 71,18 | 15.175.735,00 |
|
PLTR
|
201,60 | -7,07% | 205,97 | 210,88 | 14.678.256,00 |
|
WFC
|
79,85 | -0,92% | 80,31 | 83,43 | 14.494.339,00 |
|
AMD
|
572,72 | -32,35% | 570,60 | 606,20 | 13.764.900,00 |
|
WMT
|
115,42 | 3,15% | 112,21 | 114,83 | 13.637.686,00 |
|
KEY
|
19,56 | -0,36% | 19,75 | 20,31 | 12.995.147,00 |
|
VZ
|
44,23 | 0,71% | 42,68 | 43,68 | 12.023.357,00 |
|
NKE
|
34,85 | -0,45% | 35,16 | 35,85 | 11.858.585,00 |
|
AVGO
|
345,70 | -11,52% | 348,11 | 359,25 | 11.089.509,00 |
|
CMCSA
|
21,01 | 0,14% | 20,65 | 21,03 | 11.031.246,00 |
|
CCL
|
25,83 | -0,91% | 26,44 | 26,85 | 10.904.045,00 |
|
MRNA
|
223,89 | 7,46% | 204,70 | 218,48 | 10.704.345,00 |
|
MSFT
|
534,31 | -9,01% | 543,06 | 551,15 | 10.677.899,00 |
|
META
|
737,15 | -25,30% | 734,84 | 771,27 | 10.420.575,00 |
|
PCG
|
13,06 | -0,28% | 12,88 | 13,34 | 10.205.953,00 |
|
NCLH
|
14,85 | -0,48% | 15,21 | 15,63 | 9.937.923,00 |
|
TSCO
|
32,60 | -1,06% | 33,16 | 34,03 | 9.831.322,00 |
|
UBER
|
68,89 | -2,41% | 70,44 | 71,63 | 9.570.314,00 |
|
CMG
|
30,23 | -0,12% | 30,17 | 30,69 | 9.158.551,00 |
|
GOOG
|
343,93 | -5,62% | 347,57 | 354,50 | 8.859.892,00 |
|
DELL
|
508,22 | -64,48% | 548,40 | 579,74 | 8.362.375,00 |
|
NOW
|
140,34 | 1,70% | 138,16 | 145,17 | 7.812.277,00 |
|
CSCO
|
114,06 | -1,06% | 112,76 | 115,37 | 7.419.976,00 |
|
C
|
122,74 | -1,81% | 124,44 | 133,50 | 7.346.905,00 |
|
AES
|
14,96 | -0,04% | 14,95 | 14,99 | 7.247.979,00 |
|
KO
|
91,87 | 1,76% | 89,67 | 90,56 | 7.109.375,00 |
|
KHC
|
22,75 | 0,32% | 22,21 | 22,74 | 7.046.480,00 |
|
GIS
|
31,99 | 0,16% | 31,79 | 32,67 | 6.982.816,00 |
|
XOM
|
177,27 | 3,18% | 172,65 | 174,89 | 6.919.077,00 |
|
CTVA
|
13,34 | -0,02% | 12,99 | 13,62 | 6.651.013,00 |
|
KMI
|
33,43 | 0,00% | 32,99 | 33,47 | 6.534.891,00 |
|
MCHP
|
71,05 | -3,16% | 72,20 | 74,37 | 6.399.483,00 |
|
MDT
|
93,10 | 0,11% | 90,20 | 93,01 | 6.215.336,00 |
|
BSX
|
42,45 | -0,84% | 42,46 | 44,15 | 6.115.473,00 |
|
MS
|
179,49 | -7,23% | 186,35 | 193,30 | 6.110.779,00 |
|
KLAC
|
178,26 | -5,64% | 179,84 | 187,30 | 6.099.844,00 |
|
FCX
|
69,13 | -3,36% | 71,51 | 73,25 | 6.017.827,00 |
|
CZR
|
29,37 | -0,11% | 29,45 | 29,58 | 5.968.130,00 |
|
SLB
|
48,19 | -0,58% | 48,14 | 49,42 | 5.956.299,00 |
|
BMY
|
58,93 | 2,26% | 56,15 | 58,02 | 5.895.593,00 |
|
CRWD
|
251,58 | -9,78% | 259,30 | 268,08 | 5.850.403,00 |
|
CAG
|
13,77 | 0,08% | 13,56 | 13,97 | 5.803.696,00 |
|
JPM
|
333,51 | 1,97% | 331,17 | 344,36 | 5.750.622,00 |
|
GLW
|
140,69 | -7,93% | 141,35 | 148,73 | 5.717.572,00 |
|
CPB
|
19,13 | 0,19% | 18,79 | 19,41 | 5.611.183,00 |
|
WMB
|
73,46 | -1,12% | 73,55 | 74,65 | 5.545.873,00 |
|
CVX
|
221,80 | 4,06% | 215,95 | 218,79 | 5.461.536,00 |
|
KR
|
61,88 | 1,20% | 60,58 | 63,80 | 5.443.459,00 |
|
NEE
|
78,31 | 0,09% | 77,33 | 79,25 | 5.420.039,00 |
|
USB
|
55,92 | -1,01% | 56,53 | 57,92 | 5.356.752,00 |
|
AKAM
|
91,17 | -8,77% | 98,30 | 103,07 | 5.321.403,00 |
|
WY
|
18,85 | -0,13% | 18,76 | 19,19 | 5.274.975,00 |
|
KKR
|
84,52 | -2,68% | 87,15 | 92,29 | 5.227.536,00 |
|
ENPH
|
29,06 | -3,00% | 30,80 | 32,35 | 5.121.723,00 |
|
JNJ
|
253,16 | 4,58% | 245,17 | 256,18 | 4.983.789,00 |
|
MRK
|
147,06 | 5,08% | 141,58 | 145,93 | 4.959.919,00 |
|
PGR
|
211,60 | -11,25% | 219,86 | 223,78 | 4.943.847,00 |
|
OXY
|
61,78 | 0,12% | 60,55 | 61,80 | 4.912.281,00 |
|
ON
|
72,38 | -4,37% | 74,27 | 76,75 | 4.893.867,00 |
|
LRCX
|
286,91 | -14,27% | 290,90 | 303,50 | 4.886.076,00 |
|
RF
|
26,63 | -0,40% | 26,90 | 27,71 | 4.819.490,00 |
|
SCHW
|
95,65 | -0,28% | 95,81 | 97,69 | 4.728.730,00 |
|
CPRT
|
25,99 | -0,38% | 26,17 | 26,87 | 4.685.101,00 |
|
CVS
|
90,07 | 2,55% | 86,13 | 89,89 | 4.681.823,00 |
|
APH
|
83,06 | -2,89% | 83,75 | 86,13 | 4.631.639,00 |
|
VTRS
|
17,73 | 0,48% | 17,21 | 17,66 | 4.614.203,00 |
|
KDP
|
33,29 | 0,65% | 32,49 | 33,10 | 4.613.791,00 |
|
WDC
|
364,55 | -16,23% | 358,26 | 382,77 | 4.598.018,00 |
|
UNH
|
391,78 | 14,35% | 372,80 | 399,88 | 4.590.638,00 |
|
HPQ
|
30,22 | -0,39% | 29,99 | 31,18 | 4.587.412,00 |
|
PG
|
155,66 | 2,56% | 152,22 | 154,75 | 4.579.237,00 |
|
VST
|
150,89 | -11,60% | 153,51 | 163,63 | 4.574.486,00 |
|
PEP
|
128,92 | 1,66% | 125,82 | 128,15 | 4.491.175,00 |
|
QCOM
|
172,24 | -4,72% | 172,29 | 180,78 | 4.398.544,00 |
|
MNST
|
44,13 | 0,82% | 43,23 | 44,22 | 4.374.503,00 |
|
DVN
|
50,11 | -0,12% | 49,10 | 50,30 | 4.315.208,00 |
|
HAL
|
32,72 | -0,06% | 32,55 | 33,07 | 4.283.736,00 |
|
AMAT
|
448,81 | -15,59% | 452,81 | 485,63 | 4.170.080,00 |
|
PYPL
|
55,75 | -0,41% | 55,83 | 56,40 | 4.131.284,00 |
|
BX
|
106,00 | -4,02% | 109,84 | 115,24 | 4.119.948,00 |
|
PANW
|
378,01 | -19,05% | 396,04 | 407,80 | 4.027.169,00 |
|
DIS
|
108,11 | -0,47% | 107,95 | 110,16 | 4.020.132,00 |
|
V
|
392,53 | -3,47% | 390,69 | 396,35 | 3.981.012,00 |
|
O
|
55,44 | 0,46% | 54,24 | 55,31 | 3.872.811,00 |
