- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,55 | 4,25% | 40,68 | 43,34 | 174.224.254,00 |
|
NVDA
|
184,86 | -0,06% | 183,71 | 189,55 | 128.278.025,00 |
|
F
|
14,20 | -0,20% | 13,89 | 14,50 | 67.290.060,00 |
|
TSLA
|
445,01 | 9,15% | 424,37 | 436,89 | 65.505.525,00 |
|
KVUE
|
16,83 | -0,16% | 16,63 | 17,05 | 55.299.802,00 |
|
NFLX
|
89,46 | -1,24% | 89,58 | 91,25 | 54.218.979,00 |
|
AAPL
|
259,37 | 0,08% | 255,70 | 259,29 | 39.599.055,00 |
|
WBD
|
28,89 | 0,50% | 28,05 | 28,51 | 36.828.442,00 |
|
AMZN
|
247,38 | 1,07% | 241,88 | 246,41 | 34.005.794,00 |
|
PFE
|
25,48 | 0,16% | 25,12 | 25,56 | 33.735.548,00 |
|
MU
|
345,09 | 18,17% | 321,36 | 343,66 | 32.847.471,00 |
|
VZ
|
40,46 | 0,02% | 10,60 | 40,73 | 31.563.085,00 |
|
PLTR
|
177,49 | 0,55% | 174,37 | 185,66 | 30.449.889,00 |
|
T
|
23,99 | -0,13% | 23,98 | 24,32 | 30.446.487,00 |
|
BAC
|
55,85 | -0,37% | 55,47 | 56,58 | 30.295.072,00 |
|
HBAN
|
18,24 | -0,23% | 18,01 | 18,62 | 29.273.694,00 |
|
SMCI
|
30,16 | 0,33% | 29,21 | 30,06 | 26.277.084,00 |
|
GOOGL
|
328,57 | 3,34% | 321,50 | 330,32 | 25.862.097,00 |
|
ORCL
|
198,52 | 8,38% | 186,15 | 190,95 | 25.763.617,00 |
|
HPE
|
22,17 | 0,17% | 21,81 | 22,33 | 25.060.159,00 |
|
AMD
|
203,17 | -1,29% | 203,33 | 210,94 | 23.884.636,00 |
|
AVGO
|
344,97 | 12,44% | 330,50 | 343,68 | 22.223.683,00 |
|
CMCSA
|
28,37 | 0,25% | 27,50 | 28,50 | 22.136.511,00 |
|
WMT
|
114,53 | 1,53% | 109,81 | 113,47 | 21.609.747,00 |
|
HPQ
|
21,47 | 0,05% | 20,65 | 21,90 | 19.120.075,00 |
|
KO
|
70,51 | 0,98% | 67,45 | 69,46 | 19.076.807,00 |
|
FCX
|
56,53 | 2,26% | 53,29 | 54,62 | 18.896.430,00 |
|
CSCO
|
73,88 | -0,08% | 73,55 | 74,46 | 18.855.279,00 |
|
NCLH
|
24,53 | 0,17% | 24,20 | 25,13 | 18.852.883,00 |
|
MSFT
|
479,28 | 0,73% | 475,86 | 482,66 | 18.274.794,00 |
|
SLB
|
45,20 | 0,85% | 42,66 | 44,57 | 18.036.447,00 |
|
NKE
|
65,92 | 0,56% | 61,70 | 65,74 | 18.020.493,00 |
|
CMG
|
40,11 | 0,91% | 38,42 | 39,82 | 17.991.308,00 |
|
GOOG
|
329,14 | 3,36% | 321,99 | 330,54 | 17.666.616,00 |
|
LRCX
|
218,36 | 17,40% | 195,04 | 203,22 | 16.490.835,00 |
|
XOM
|
124,61 | 1,39% | 118,66 | 123,63 | 15.978.150,00 |
|
UBER
|
85,44 | -2,23% | 85,35 | 88,24 | 15.558.441,00 |
|
AMCR
|
8,65 | 0,00% | 8,33 | 8,70 | 14.901.413,00 |
|
PYPL
|
57,66 | -0,51% | 57,77 | 59,00 | 14.852.846,00 |
|
CCL
|
32,13 | 0,47% | 31,49 | 32,47 | 14.547.940,00 |
|
VST
|
166,37 | 16,30% | 149,19 | 155,80 | 14.130.280,00 |
|
CSX
|
35,20 | -0,10% | 34,81 | 35,58 | 14.128.721,00 |
|
KMI
|
27,12 | -0,15% | 27,00 | 27,47 | 13.152.425,00 |
|
KEY
|
21,19 | -0,31% | 21,25 | 21,75 | 13.070.632,00 |
|
CVX
|
162,11 | 3,15% | 155,21 | 160,44 | 12.381.669,00 |
|
MO
|
57,53 | 1,56% | 54,75 | 56,29 | 12.316.028,00 |
|
LUV
|
44,52 | 1,60% | 42,54 | 43,38 | 12.109.706,00 |
|
GM
|
82,87 | -2,25% | 82,43 | 85,18 | 12.014.562,00 |
|
KHC
|
23,42 | 0,02% | 22,91 | 23,58 | 11.906.055,00 |
|
NOW
|
141,80 | -4,29% | 146,18 | 150,30 | 11.627.690,00 |
|
META
|
653,06 | 7,29% | 635,72 | 647,10 | 11.443.556,00 |
|
BAX
|
21,07 | 0,38% | 20,08 | 20,81 | 11.370.520,00 |
|
HAL
|
32,63 | 0,54% | 30,74 | 32,30 | 11.274.534,00 |
|
VICI
|
27,76 | -0,03% | 27,48 | 28,22 | 11.208.134,00 |
|
EQT
|
51,09 | -1,05% | 51,74 | 54,58 | 10.972.743,00 |
|
WY
|
25,73 | 1,71% | 22,89 | 24,23 | 10.953.095,00 |
|
MRK
|
110,53 | -0,46% | 109,25 | 112,90 | 10.889.576,00 |
|
CAG
|
16,94 | 0,36% | 15,96 | 16,66 | 10.875.005,00 |
|
PCG
|
15,85 | 0,13% | 15,46 | 15,74 | 10.551.715,00 |
|
RF
|
28,52 | -0,32% | 28,34 | 29,26 | 10.221.746,00 |
|
VTRS
|
12,76 | 0,16% | 12,37 | 12,73 | 10.052.814,00 |
|
WFC
|
95,95 | 0,35% | 94,19 | 96,16 | 10.034.405,00 |
|
OXY
|
42,86 | -0,32% | 41,03 | 43,69 | 9.902.719,00 |
|
MDLZ
|
55,09 | 1,09% | 51,20 | 54,09 | 9.739.686,00 |
|
BSX
|
97,64 | -0,74% | 98,34 | 100,90 | 9.725.601,00 |
|
WDC
|
200,46 | 13,32% | 180,70 | 200,90 | 9.709.803,00 |
|
LVS
|
58,95 | -2,95% | 60,76 | 62,50 | 9.659.771,00 |
|
CTRA
|
24,82 | -0,59% | 25,19 | 25,81 | 9.609.667,00 |
|
QCOM
|
177,78 | -4,13% | 176,20 | 184,31 | 9.594.331,00 |
|
PG
|
141,87 | 0,08% | 137,82 | 141,78 | 9.436.181,00 |
|
BMY
|
55,86 | -0,08% | 55,81 | 56,97 | 9.376.037,00 |
|
AMAT
|
301,18 | 19,54% | 279,45 | 291,92 | 9.280.389,00 |
|
AIG
|
75,43 | -2,47% | 77,07 | 79,13 | 9.130.960,00 |
|
MCHP
|
75,22 | 1,67% | 71,70 | 73,74 | 9.005.489,00 |
|
ANET
|
122,89 | -0,50% | 122,81 | 129,60 | 8.836.379,00 |
|
CARR
|
56,25 | 2,39% | 51,76 | 53,91 | 8.821.431,00 |
|
COP
|
97,51 | -1,22% | 94,33 | 99,86 | 8.789.312,00 |
|
DIS
|
115,88 | 1,53% | 112,55 | 114,99 | 8.763.152,00 |
|
ON
|
62,16 | 1,36% | 59,73 | 61,34 | 8.717.864,00 |
|
TSCO
|
51,51 | 0,11% | 49,34 | 52,06 | 8.682.339,00 |
|
DOW
|
26,33 | 0,47% | 24,35 | 26,39 | 8.555.083,00 |
|
GIS
|
44,60 | 0,66% | 42,79 | 44,18 | 8.533.774,00 |
|
BA
|
234,53 | 6,82% | 225,10 | 233,11 | 8.431.304,00 |
|
MOS
|
25,98 | -0,52% | 25,34 | 26,83 | 8.425.008,00 |
|
INVH
|
26,50 | -0,14% | 25,94 | 26,85 | 8.326.299,00 |
|
CPRT
|
39,83 | 0,79% | 37,88 | 39,52 | 8.190.179,00 |
|
CVS
|
80,30 | -0,30% | 79,21 | 81,08 | 7.897.548,00 |
|
TFC
|
50,62 | -0,33% | 50,40 | 51,52 | 7.871.341,00 |
|
WMB
|
60,32 | -0,83% | 60,25 | 61,51 | 7.865.809,00 |
|
DAL
|
72,31 | 1,02% | 71,24 | 72,33 | 7.850.464,00 |
|
DOC
|
16,71 | -0,33% | 16,61 | 17,08 | 7.818.803,00 |
|
DXCM
|
67,40 | -1,09% | 67,30 | 69,84 | 7.766.558,00 |
|
CSGP
|
58,49 | -2,87% | 60,19 | 62,89 | 7.585.068,00 |
|
SBUX
|
88,88 | 0,57% | 85,61 | 89,29 | 7.525.891,00 |
|
AES
|
14,32 | 0,20% | 14,20 | 14,56 | 7.517.062,00 |
|
RTX
|
188,50 | 1,39% | 184,90 | 196,70 | 7.484.995,00 |
|
NEM
|
108,99 | 2,06% | 104,40 | 106,95 | 7.472.795,00 |
|
LEN
|
119,25 | 9,77% | 102,80 | 110,33 | 7.452.384,00 |
|
C
|
121,32 | 0,70% | 120,16 | 122,42 | 7.449.346,00 |
|
MRNA
|
34,30 | 0,42% | 33,72 | 35,56 | 7.432.530,00 |
|
KR
|
59,51 | -0,28% | 58,60 | 60,65 | 7.226.548,00 |
