- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
26,08 | 1,35% | 24,05 | 24,57 | 198.739.971,00 |
|
NVDA
|
182,41 | -1,03% | 179,96 | 184,52 | 143.624.974,00 |
|
NFLX
|
100,24 | -2,62% | 101,77 | 103,80 | 133.265.146,00 |
|
INTC
|
41,41 | 0,94% | 40,14 | 43,28 | 102.936.122,00 |
|
TSLA
|
455,00 | 0,13% | 445,39 | 454,63 | 56.404.050,00 |
|
F
|
13,03 | -0,11% | 13,06 | 13,24 | 55.070.076,00 |
|
CMCSA
|
27,31 | 0,20% | 27,04 | 27,52 | 47.665.079,00 |
|
PFE
|
26,03 | 0,27% | 25,35 | 25,74 | 47.436.139,00 |
|
HPE
|
23,33 | 0,31% | 22,30 | 23,09 | 47.406.921,00 |
|
AAPL
|
278,78 | -1,70% | 278,59 | 284,73 | 47.250.870,00 |
|
KEY
|
19,26 | 0,15% | 18,74 | 19,15 | 40.199.898,00 |
|
BAC
|
53,95 | -0,21% | 54,00 | 54,69 | 33.972.309,00 |
|
AMD
|
217,97 | 1,92% | 214,14 | 219,12 | 33.289.258,00 |
|
AMZN
|
229,53 | 0,74% | 226,80 | 233,50 | 33.115.106,00 |
|
PLTR
|
181,76 | 3,78% | 174,43 | 178,44 | 32.011.393,00 |
|
GOOGL
|
321,27 | 2,88% | 314,70 | 322,36 | 28.849.997,00 |
|
T
|
25,28 | -0,09% | 25,23 | 25,56 | 28.068.180,00 |
|
VZ
|
41,69 | 0,43% | 40,67 | 41,35 | 27.791.254,00 |
|
HBAN
|
16,90 | -0,20% | 16,98 | 17,17 | 25.164.385,00 |
|
AVGO
|
390,24 | 12,22% | 376,53 | 383,89 | 24.777.937,00 |
|
ORCL
|
217,58 | 4,37% | 206,32 | 215,41 | 24.207.531,00 |
|
WMT
|
115,11 | 0,37% | 113,16 | 114,89 | 23.954.848,00 |
|
MSFT
|
483,16 | 1,29% | 476,49 | 481,32 | 22.606.531,00 |
|
META
|
673,42 | 10,27% | 660,05 | 676,10 | 21.206.796,00 |
|
MU
|
237,22 | 10,57% | 223,33 | 234,16 | 21.159.560,00 |
|
KVUE
|
16,93 | -0,10% | 16,92 | 17,19 | 21.142.962,00 |
|
FCX
|
45,20 | 0,83% | 43,66 | 44,74 | 20.304.076,00 |
|
SMCI
|
34,69 | 0,42% | 33,08 | 34,41 | 19.367.280,00 |
|
PCG
|
15,16 | -0,09% | 15,13 | 15,43 | 19.081.739,00 |
|
CMG
|
33,94 | -0,25% | 33,43 | 34,16 | 17.686.080,00 |
|
AMCR
|
8,30 | -0,02% | 8,32 | 8,49 | 16.897.949,00 |
|
MRNA
|
27,70 | 2,11% | 24,70 | 25,90 | 16.531.461,00 |
|
VICI
|
27,73 | -0,22% | 27,94 | 28,29 | 16.464.719,00 |
|
MRK
|
99,72 | -1,10% | 100,54 | 102,60 | 16.429.951,00 |
|
CRM
|
260,57 | 13,29% | 237,60 | 248,97 | 15.851.017,00 |
|
GOOG
|
322,09 | 2,84% | 315,59 | 323,10 | 15.718.233,00 |
|
BMY
|
52,15 | 0,34% | 50,23 | 52,08 | 15.667.392,00 |
|
WRB
|
66,72 | -4,15% | 70,57 | 71,94 | 15.664.173,00 |
|
KDP
|
28,69 | 0,02% | 28,20 | 28,61 | 15.659.343,00 |
|
LUV
|
37,85 | 1,94% | 35,12 | 36,29 | 15.211.720,00 |
|
C
|
108,88 | 1,21% | 106,63 | 108,71 | 14.935.674,00 |
|
KMI
|
27,77 | -0,07% | 27,06 | 27,86 | 14.272.499,00 |
|
KO
|
70,00 | -0,42% | 70,37 | 71,34 | 13.962.605,00 |
|
HAL
|
28,45 | 0,73% | 27,25 | 27,96 | 13.587.977,00 |
|
PG
|
143,45 | -1,85% | 144,50 | 147,42 | 12.791.303,00 |
|
NCLH
|
18,92 | 0,17% | 18,63 | 18,90 | 12.742.708,00 |
|
CVX
|
150,00 | -1,45% | 151,22 | 152,94 | 12.658.781,00 |
|
CSCO
|
77,97 | 0,09% | 77,17 | 77,86 | 12.557.962,00 |
|
SLB
|
38,46 | 0,44% | 37,41 | 38,30 | 12.556.488,00 |
|
XOM
|
116,54 | -0,14% | 116,66 | 118,34 | 12.515.218,00 |
|
DG
|
132,37 | 7,26% | 114,62 | 125,44 | 12.341.986,00 |
|
IVZ
|
26,24 | 1,05% | 24,59 | 25,70 | 11.942.926,00 |
|
MCHP
|
65,81 | 0,84% | 63,22 | 65,49 | 11.417.597,00 |
|
WFC
|
89,83 | -0,38% | 89,32 | 90,63 | 11.208.996,00 |
|
UBER
|
91,32 | 0,46% | 89,45 | 91,00 | 11.205.238,00 |
|
PYPL
|
62,28 | 0,37% | 60,39 | 62,10 | 11.151.951,00 |
|
NKE
|
65,86 | 0,17% | 65,01 | 66,10 | 10.916.368,00 |
|
CCL
|
25,87 | 0,03% | 25,60 | 26,07 | 10.861.313,00 |
|
COO
|
81,40 | 2,98% | 75,77 | 77,58 | 10.745.660,00 |
|
DIS
|
105,30 | -0,12% | 104,51 | 106,22 | 10.663.009,00 |
|
ENPH
|
31,25 | 0,59% | 29,01 | 31,09 | 10.643.633,00 |
|
CSX
|
36,30 | 0,16% | 35,85 | 36,33 | 10.488.576,00 |
|
MDLZ
|
54,91 | -0,95% | 55,33 | 56,31 | 10.435.406,00 |
|
GILD
|
121,22 | -1,35% | 122,40 | 124,96 | 10.417.000,00 |
|
HPQ
|
25,91 | 0,01% | 25,11 | 25,93 | 10.206.375,00 |
|
OXY
|
42,43 | -0,08% | 42,30 | 42,73 | 10.000.200,00 |
|
RF
|
26,28 | -0,13% | 26,09 | 26,63 | 9.889.468,00 |
|
COP
|
93,69 | 0,57% | 91,64 | 93,20 | 9.873.370,00 |
|
SBUX
|
85,12 | 0,10% | 84,75 | 87,87 | 9.402.251,00 |
|
KHC
|
24,34 | -0,19% | 24,54 | 25,14 | 9.371.402,00 |
|
PPL
|
33,86 | 0,04% | 34,04 | 34,91 | 9.133.259,00 |
|
CARR
|
54,29 | -0,21% | 53,62 | 55,14 | 9.063.776,00 |
|
SCHW
|
93,82 | -1,21% | 93,96 | 95,41 | 9.042.725,00 |
|
DOW
|
22,96 | 0,09% | 22,75 | 23,93 | 9.007.136,00 |
|
EQT
|
60,68 | 0,73% | 59,22 | 62,00 | 9.006.670,00 |
|
KR
|
62,71 | -0,34% | 60,96 | 64,25 | 8.883.000,00 |
|
GM
|
76,05 | 0,76% | 74,90 | 76,23 | 8.816.307,00 |
|
BKR
|
49,20 | -1,23% | 49,93 | 51,12 | 8.762.080,00 |
|
HST
|
17,26 | 0,09% | 17,09 | 17,68 | 8.608.647,00 |
|
BAX
|
18,54 | 0,06% | 18,33 | 18,93 | 8.567.161,00 |
|
FITB
|
45,42 | -0,04% | 44,67 | 45,50 | 8.403.514,00 |
|
QCOM
|
174,81 | 0,42% | 173,23 | 174,93 | 8.399.063,00 |
|
CAG
|
17,05 | 0,12% | 16,92 | 17,29 | 8.208.772,00 |
|
NEE
|
83,13 | -0,26% | 82,74 | 84,81 | 8.194.246,00 |
|
CPRT
|
38,72 | 0,29% | 38,68 | 39,15 | 8.184.388,00 |
|
BSX
|
97,52 | -0,20% | 97,15 | 99,27 | 8.145.192,00 |
|
OMC
|
73,44 | 3,27% | 69,86 | 71,45 | 8.059.563,00 |
|
DAL
|
67,10 | 0,09% | 66,87 | 68,06 | 7.894.778,00 |
|
LRCX
|
158,70 | 1,81% | 154,92 | 158,52 | 7.832.320,00 |
|
JNJ
|
201,93 | -0,55% | 201,71 | 204,86 | 7.785.251,00 |
|
CVS
|
75,63 | -1,06% | 74,14 | 76,79 | 7.768.189,00 |
|
USB
|
51,26 | -0,11% | 50,90 | 51,51 | 7.679.828,00 |
|
DVN
|
37,47 | -0,06% | 37,56 | 38,00 | 7.653.245,00 |
|
ADBE
|
346,26 | 18,75% | 324,12 | 330,89 | 7.650.266,00 |
|
EXC
|
43,81 | -0,19% | 43,63 | 44,47 | 7.606.992,00 |
|
WMB
|
62,81 | -0,85% | 61,18 | 63,85 | 7.578.716,00 |
|
CPB
|
29,60 | 0,24% | 29,15 | 29,81 | 7.574.776,00 |
|
CNC
|
38,34 | -0,51% | 38,40 | 39,00 | 7.451.758,00 |
|
APH
|
139,36 | 0,45% | 137,68 | 140,33 | 7.438.447,00 |
|
WY
|
21,69 | 0,39% | 21,22 | 21,88 | 7.288.792,00 |
|
MOS
|
23,61 | -0,43% | 23,89 | 24,32 | 7.283.622,00 |
