- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
127,17 | 10,25% | 110,51 | 119,44 | 103.477.808,00 |
|
NVDA
|
205,08 | 0,23% | 199,54 | 205,66 | 68.418.815,00 |
|
SMCI
|
30,52 | -1,43% | 28,61 | 32,05 | 61.407.451,00 |
|
TSLA
|
401,65 | 2,51% | 380,66 | 399,54 | 43.511.247,00 |
|
AMZN
|
236,68 | -4,82% | 235,18 | 242,14 | 33.336.825,00 |
|
MU
|
1.000,02 | 4,30% | 895,50 | 996,77 | 30.843.144,00 |
|
MSFT
|
386,94 | -3,37% | 384,00 | 396,85 | 23.461.671,00 |
|
F
|
14,92 | 0,21% | 14,10 | 14,78 | 22.410.730,00 |
|
PLTR
|
128,18 | -2,88% | 127,17 | 131,52 | 21.767.283,00 |
|
AMD
|
520,49 | 32,28% | 458,02 | 490,46 | 21.465.113,00 |
|
AAPL
|
290,37 | -5,25% | 289,59 | 297,00 | 21.291.072,00 |
|
CCL
|
29,10 | 0,97% | 25,65 | 28,17 | 19.690.689,00 |
|
BAC
|
55,69 | 0,53% | 54,07 | 55,31 | 19.192.512,00 |
|
PFE
|
26,21 | 0,03% | 25,79 | 26,48 | 19.159.444,00 |
|
NFLX
|
80,78 | -0,49% | 80,09 | 82,10 | 19.038.234,00 |
|
ADBE
|
203,49 | -15,30% | 218,09 | 232,50 | 18.989.259,00 |
|
ORCL
|
181,09 | -2,97% | 175,28 | 184,77 | 18.080.439,00 |
|
NOW
|
101,77 | -1,30% | 101,33 | 105,12 | 17.515.716,00 |
|
HBAN
|
17,54 | 0,33% | 16,85 | 17,24 | 17.042.736,00 |
|
T
|
23,55 | 0,55% | 22,99 | 23,37 | 16.649.045,00 |
|
GOOGL
|
361,46 | 3,73% | 346,36 | 358,80 | 15.362.202,00 |
|
AVGO
|
381,24 | -4,25% | 370,55 | 389,50 | 13.422.120,00 |
|
CMG
|
32,40 | 1,14% | 29,95 | 31,32 | 13.078.064,00 |
|
HPE
|
49,08 | 2,29% | 44,74 | 46,80 | 12.870.445,00 |
|
UBER
|
68,08 | -1,47% | 67,19 | 69,57 | 11.731.516,00 |
|
CMCSA
|
24,42 | 0,45% | 23,87 | 24,28 | 11.047.578,00 |
|
NCLH
|
19,53 | 0,47% | 17,70 | 19,10 | 11.040.040,00 |
|
VZ
|
48,17 | 1,23% | 46,90 | 48,06 | 10.682.149,00 |
|
NKE
|
45,16 | -0,81% | 44,22 | 45,98 | 10.480.031,00 |
|
GOOG
|
359,53 | 2,99% | 343,63 | 358,01 | 9.555.496,00 |
|
DVN
|
45,41 | 0,81% | 44,58 | 47,25 | 9.413.184,00 |
|
XOM
|
147,47 | 0,87% | 146,42 | 152,49 | 8.981.567,00 |
|
DOW
|
33,50 | -0,14% | 33,44 | 36,04 | 8.897.901,00 |
|
QCOM
|
212,56 | 9,69% | 190,75 | 203,84 | 8.756.220,00 |
|
BSX
|
47,08 | -0,09% | 46,91 | 48,65 | 8.716.397,00 |
|
MOS
|
22,66 | 1,57% | 19,85 | 21,22 | 8.181.984,00 |
|
META
|
566,24 | -2,16% | 557,01 | 572,17 | 7.977.717,00 |
|
KVUE
|
18,16 | 0,09% | 18,00 | 18,21 | 7.615.944,00 |
|
CSCO
|
121,54 | -0,28% | 116,50 | 122,55 | 7.607.282,00 |
|
CAG
|
13,55 | 0,10% | 13,28 | 13,54 | 7.586.610,00 |
|
WMT
|
120,33 | -0,18% | 119,46 | 121,86 | 7.415.773,00 |
|
OXY
|
56,85 | 1,38% | 55,46 | 58,20 | 7.296.735,00 |
|
CRM
|
165,09 | -1,36% | 163,31 | 168,98 | 7.054.972,00 |
|
KEY
|
22,58 | 0,25% | 21,96 | 22,45 | 6.541.300,00 |
|
SCHW
|
91,20 | 2,51% | 88,54 | 89,94 | 6.226.623,00 |
|
KO
|
82,24 | -0,28% | 82,49 | 84,04 | 6.100.456,00 |
|
ABT
|
87,93 | -1,73% | 88,76 | 90,37 | 6.097.157,00 |
|
HPQ
|
25,13 | 0,45% | 24,15 | 25,00 | 6.052.240,00 |
|
CVS
|
101,87 | 1,37% | 97,10 | 100,55 | 6.008.899,00 |
|
PYPL
|
41,37 | 0,13% | 40,20 | 41,26 | 5.983.617,00 |
|
FCX
|
68,70 | 2,37% | 62,34 | 66,60 | 5.945.633,00 |
|
C
|
140,04 | 1,98% | 133,81 | 138,23 | 5.760.399,00 |
|
WBD
|
26,87 | 0,00% | 26,18 | 26,87 | 5.609.737,00 |
|
USB
|
58,64 | 1,01% | 56,40 | 57,68 | 5.523.330,00 |
|
NEE
|
85,69 | 0,85% | 84,73 | 85,88 | 5.444.128,00 |
|
SLB
|
56,50 | 0,51% | 54,96 | 56,50 | 5.265.620,00 |
|
RF
|
29,14 | 0,25% | 28,41 | 29,01 | 5.244.110,00 |
|
LRCX
|
372,40 | 10,06% | 336,20 | 364,81 | 5.223.954,00 |
|
WFC
|
83,43 | 1,03% | 80,83 | 82,91 | 5.020.780,00 |
|
KLAC
|
250,30 | 9,23% | 220,63 | 243,13 | 4.929.989,00 |
|
HAL
|
39,53 | -0,23% | 39,39 | 40,41 | 4.820.705,00 |
|
CSX
|
47,85 | 0,48% | 46,54 | 47,66 | 4.751.034,00 |
|
GLW
|
180,11 | 3,66% | 168,24 | 177,31 | 4.747.148,00 |
|
KDP
|
31,46 | 0,22% | 31,02 | 31,60 | 4.682.653,00 |
|
CVX
|
187,39 | 1,56% | 185,55 | 192,25 | 4.647.700,00 |
|
MRK
|
119,99 | -0,77% | 119,95 | 122,71 | 4.594.040,00 |
|
IP
|
35,68 | 0,73% | 31,81 | 35,23 | 4.497.578,00 |
|
TSCO
|
31,31 | 0,04% | 30,38 | 31,31 | 4.340.383,00 |
|
NEM
|
100,55 | 2,96% | 92,02 | 97,95 | 4.329.443,00 |
|
AMAT
|
567,77 | 15,30% | 519,90 | 557,62 | 4.323.408,00 |
|
MDLZ
|
62,93 | -0,44% | 63,29 | 64,35 | 4.267.622,00 |
|
VICI
|
28,42 | 0,32% | 28,09 | 28,71 | 4.225.143,00 |
|
CPRT
|
30,75 | -0,31% | 30,87 | 31,44 | 4.185.060,00 |
|
KMI
|
31,91 | 0,55% | 31,34 | 32,15 | 4.150.610,00 |
|
PCG
|
16,94 | 0,15% | 16,67 | 16,93 | 4.137.770,00 |
|
TFC
|
51,40 | 0,72% | 49,80 | 50,94 | 4.004.899,00 |
|
DELL
|
401,94 | 10,60% | 366,96 | 394,31 | 3.891.557,00 |
|
LEN
|
90,38 | -4,57% | 90,03 | 95,22 | 3.858.095,00 |
|
PANW
|
281,00 | 1,52% | 258,10 | 279,95 | 3.825.348,00 |
|
DAL
|
83,34 | 1,51% | 76,40 | 81,98 | 3.816.741,00 |
|
WDC
|
567,67 | 38,53% | 489,00 | 529,72 | 3.804.476,00 |
|
DIS
|
100,65 | 0,33% | 98,10 | 100,74 | 3.788.619,00 |
|
HST
|
24,72 | 0,38% | 23,93 | 24,54 | 3.753.974,00 |
|
BKR
|
63,47 | -0,01% | 62,69 | 64,47 | 3.752.217,00 |
|
FITB
|
54,69 | 1,28% | 52,62 | 53,63 | 3.727.145,00 |
|
UNH
|
408,58 | 2,78% | 403,11 | 409,98 | 3.689.592,00 |
|
BAX
|
20,71 | 0,22% | 20,04 | 20,66 | 3.679.727,00 |
|
FIS
|
38,78 | 0,42% | 37,92 | 38,91 | 3.634.841,00 |
|
COP
|
117,57 | 2,21% | 115,32 | 121,52 | 3.631.033,00 |
|
KHC
|
24,24 | 0,02% | 23,97 | 24,35 | 3.612.720,00 |
|
ANET
|
164,70 | 8,34% | 150,28 | 157,07 | 3.612.118,00 |
|
CPB
|
22,78 | 0,04% | 22,64 | 23,22 | 3.574.005,00 |
|
JPM
|
319,38 | 5,90% | 308,88 | 314,72 | 3.535.106,00 |
|
SW
|
43,38 | 0,69% | 38,63 | 42,73 | 3.491.201,00 |
|
BMY
|
57,14 | 0,23% | 55,74 | 57,41 | 3.461.197,00 |
|
LUV
|
45,61 | 1,32% | 40,83 | 44,41 | 3.405.593,00 |
|
BKNG
|
165,07 | 1,47% | 158,12 | 165,00 | 3.385.881,00 |
|
UAL
|
115,91 | 3,33% | 101,77 | 112,81 | 3.378.333,00 |
|
MDT
|
80,41 | 0,08% | 79,80 | 80,92 | 3.328.658,00 |
|
INTU
|
273,56 | -3,38% | 273,27 | 283,00 | 3.293.341,00 |
|
ZTS
|
80,33 | -1,07% | 79,81 | 82,10 | 3.271.672,00 |
ABD hisse ETF'leri yükseldi, endeksler İran anlaşma haberleriyle karışık seyretti
Robinhood, yoğun trafik nedeniyle bazı kullanıcılarda erişim sorunu yaşandığını açıkladı
Piyasa dedikodusu: SpaceX opsiyonları hisse debütünün ardından salı günü işleme açılacak
