- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,65 | -7,59% | 185,22 | 194,90 | 417.572.762,00 |
|
INTC
|
59,35 | 3,15% | 54,56 | 57,32 | 115.741.027,00 |
|
PARA
|
0,09 | -0,03% | 0,11 | 0,15 | 60.191.753,00 |
|
AMD
|
508,62 | 60,60% | 433,30 | 459,80 | 43.912.191,00 |
|
AMZN
|
267,07 | 9,07% | 258,53 | 264,18 | 40.270.034,00 |
|
SMCI
|
28,59 | 0,04% | 27,81 | 29,47 | 37.734.384,00 |
|
F
|
12,53 | 0,12% | 12,34 | 12,68 | 35.509.583,00 |
|
T
|
21,80 | 0,11% | 21,23 | 21,86 | 33.352.294,00 |
|
PFE
|
29,25 | -0,16% | 28,54 | 29,43 | 32.061.242,00 |
|
AAPL
|
350,58 | 9,13% | 338,30 | 345,79 | 30.783.203,00 |
|
GOOGL
|
288,21 | 5,55% | 284,59 | 290,49 | 29.426.057,00 |
|
TSLA
|
377,99 | 20,41% | 347,60 | 363,84 | 27.573.932,00 |
|
AVGO
|
319,58 | 26,80% | 289,77 | 311,52 | 27.333.525,00 |
|
MU
|
733,55 | 45,21% | 676,00 | 724,80 | 27.033.839,00 |
|
NFLX
|
63,93 | 0,42% | 63,31 | 64,35 | 26.950.628,00 |
|
PCG
|
13,14 | 0,17% | 12,87 | 13,17 | 25.739.251,00 |
|
ORCL
|
119,82 | 4,19% | 109,21 | 119,70 | 24.213.557,00 |
|
BAC
|
50,57 | 1,17% | 49,27 | 50,45 | 22.913.143,00 |
|
GOOG
|
286,09 | 4,25% | 283,00 | 289,22 | 18.791.966,00 |
|
VZ
|
46,09 | 0,27% | 45,00 | 46,35 | 18.500.664,00 |
|
PLTR
|
169,29 | 9,55% | 157,24 | 163,97 | 18.432.181,00 |
|
WMT
|
125,63 | 0,03% | 123,03 | 126,64 | 17.671.168,00 |
|
CMCSA
|
24,49 | 0,04% | 24,09 | 24,77 | 17.285.253,00 |
|
CTVA
|
12,10 | 0,32% | 11,78 | 12,07 | 17.072.749,00 |
|
MSFT
|
545,47 | 14,89% | 524,47 | 538,33 | 16.839.182,00 |
|
MCHP
|
61,45 | 3,53% | 54,83 | 65,31 | 16.724.738,00 |
|
NKE
|
39,88 | 1,17% | 37,96 | 39,18 | 16.672.889,00 |
|
UBER
|
71,18 | 2,31% | 67,99 | 70,14 | 15.814.893,00 |
|
META
|
641,52 | 34,82% | 606,66 | 625,60 | 15.092.240,00 |
|
NCLH
|
18,44 | 0,49% | 17,52 | 18,04 | 14.639.159,00 |
|
CCL
|
30,83 | 1,31% | 29,07 | 29,92 | 14.311.964,00 |
|
CSCO
|
98,68 | 4,97% | 93,35 | 97,52 | 13.699.936,00 |
|
APH
|
80,82 | 6,33% | 73,10 | 75,83 | 13.686.809,00 |
|
AKAM
|
80,25 | -2,53% | 81,74 | 85,45 | 13.451.227,00 |
|
HBAN
|
15,93 | 0,33% | 15,45 | 15,73 | 13.038.351,00 |
|
BSX
|
44,03 | 1,32% | 42,69 | 43,63 | 12.938.135,00 |
|
CMG
|
35,73 | 1,26% | 34,17 | 35,13 | 12.814.367,00 |
|
KLAC
|
151,39 | 13,02% | 135,66 | 142,63 | 12.669.384,00 |
|
KO
|
96,03 | 0,28% | 93,00 | 96,31 | 12.402.226,00 |
|
DVN
|
42,42 | 0,16% | 40,60 | 43,18 | 12.278.276,00 |
|
FIS
|
28,32 | -0,31% | 28,39 | 29,02 | 11.932.454,00 |
|
LRCX
|
221,43 | 21,32% | 198,07 | 209,20 | 11.603.668,00 |
|
XOM
|
164,79 | -1,70% | 163,51 | 166,79 | 11.399.784,00 |
|
MRNA
|
269,00 | 16,99% | 237,86 | 267,50 | 11.371.533,00 |
|
HPE
|
47,56 | 3,22% | 43,89 | 47,34 | 10.970.377,00 |
|
NOW
|
102,77 | 0,78% | 100,55 | 103,78 | 10.819.895,00 |
|
KDP
|
36,94 | 0,23% | 35,70 | 36,89 | 10.660.974,00 |
|
HPQ
|
28,27 | -0,05% | 28,44 | 29,78 | 10.617.477,00 |
|
VTRS
|
20,50 | 0,48% | 18,79 | 19,94 | 10.589.358,00 |
|
KMI
|
30,57 | 0,64% | 29,92 | 30,35 | 10.415.763,00 |
|
BA
|
172,41 | -0,78% | 169,88 | 174,47 | 10.406.040,00 |
|
PYPL
|
60,04 | 0,68% | 57,57 | 59,82 | 10.248.535,00 |
|
KHC
|
24,43 | -0,03% | 24,31 | 24,94 | 9.880.046,00 |
|
QCOM
|
171,48 | 6,18% | 159,11 | 167,47 | 9.870.349,00 |
|
PPL
|
35,72 | -0,19% | 35,69 | 36,51 | 9.868.431,00 |
|
KEY
|
21,43 | 0,45% | 20,73 | 21,10 | 9.514.894,00 |
|
CAG
|
15,28 | 0,02% | 14,77 | 15,32 | 9.510.005,00 |
|
CVS
|
85,25 | 1,43% | 80,69 | 84,38 | 9.221.263,00 |
|
NEE
|
86,91 | -0,23% | 85,64 | 87,79 | 9.178.227,00 |
|
BKR
|
48,45 | 0,69% | 46,03 | 48,36 | 9.088.243,00 |
|
HAL
|
31,89 | 0,04% | 31,72 | 32,65 | 9.024.301,00 |
|
OXY
|
55,79 | -0,53% | 55,61 | 57,17 | 8.834.164,00 |
|
EQT
|
49,92 | 0,30% | 49,38 | 51,33 | 8.703.351,00 |
|
ANET
|
186,29 | 16,43% | 167,00 | 173,60 | 8.623.825,00 |
|
ON
|
69,09 | 5,97% | 61,90 | 66,70 | 8.612.849,00 |
|
FCX
|
62,37 | 3,11% | 58,30 | 60,52 | 8.578.003,00 |
|
MOS
|
22,77 | 0,63% | 21,78 | 22,80 | 8.296.613,00 |
|
PEP
|
141,94 | 0,45% | 138,00 | 142,17 | 8.066.122,00 |
|
SLB
|
50,38 | 0,85% | 49,45 | 51,31 | 8.049.072,00 |
|
GLW
|
115,99 | 9,95% | 104,07 | 110,50 | 7.810.091,00 |
|
RF
|
28,94 | 0,62% | 28,03 | 28,57 | 7.672.402,00 |
|
VICI
|
25,19 | 0,46% | 24,54 | 25,07 | 7.623.356,00 |
|
AMAT
|
370,58 | 39,03% | 329,29 | 348,71 | 7.587.021,00 |
|
ENPH
|
29,07 | 0,65% | 28,04 | 30,00 | 7.428.409,00 |
|
CSX
|
50,50 | 1,19% | 49,06 | 50,38 | 7.368.882,00 |
|
MNST
|
45,68 | 0,00% | 43,93 | 46,84 | 7.293.085,00 |
|
HST
|
25,29 | 0,48% | 24,33 | 24,91 | 7.213.801,00 |
|
C
|
121,99 | 3,19% | 117,88 | 121,53 | 7.116.591,00 |
|
PG
|
168,31 | 2,26% | 162,13 | 166,83 | 7.031.436,00 |
|
WDC
|
289,76 | 27,11% | 258,61 | 288,00 | 6.901.381,00 |
|
WMB
|
66,47 | 2,19% | 64,04 | 65,63 | 6.882.730,00 |
|
CPRT
|
32,45 | 0,41% | 31,24 | 32,08 | 6.727.894,00 |
|
CARR
|
53,33 | 0,87% | 52,34 | 53,71 | 6.654.833,00 |
|
CRWD
|
228,63 | 12,50% | 216,14 | 230,69 | 6.601.651,00 |
|
GIS
|
34,89 | -0,41% | 34,95 | 35,93 | 6.582.975,00 |
|
WFC
|
85,49 | 1,60% | 83,04 | 84,90 | 6.533.132,00 |
|
COP
|
134,53 | -2,34% | 134,19 | 138,39 | 6.528.831,00 |
|
FOXA
|
67,68 | -0,30% | 64,74 | 68,32 | 6.482.217,00 |
|
IVZ
|
28,91 | 1,83% | 27,03 | 27,69 | 6.450.406,00 |
|
VST
|
133,92 | 8,95% | 118,86 | 125,80 | 6.434.397,00 |
|
ROL
|
38,71 | 0,78% | 36,65 | 38,06 | 6.343.824,00 |
|
TSCO
|
37,40 | 0,87% | 35,13 | 36,64 | 6.310.819,00 |
|
CVX
|
210,82 | -1,57% | 210,43 | 215,16 | 6.306.590,00 |
|
NEM
|
125,15 | 4,02% | 118,41 | 122,98 | 6.121.496,00 |
|
NXPI
|
256,49 | 9,21% | 242,13 | 251,16 | 6.009.941,00 |
|
LVS
|
40,21 | -0,41% | 39,67 | 41,09 | 5.825.579,00 |
|
DOW
|
30,96 | -0,41% | 31,31 | 32,18 | 5.778.219,00 |
|
SBUX
|
109,46 | 3,97% | 102,69 | 106,62 | 5.736.382,00 |
|
MS
|
187,11 | 7,04% | 181,36 | 185,34 | 5.725.108,00 |
|
FAST
|
54,58 | 1,35% | 51,94 | 53,17 | 5.653.658,00 |
|
KMB
|
111,97 | 3,22% | 107,01 | 109,16 | 5.646.196,00 |
