- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
217,51 | -10,11% | 220,90 | 230,47 | 50.233.384,00 |
|
PCG
|
16,62 | -1,32% | 17,51 | 18,10 | 46.159.352,00 |
|
AMZN
|
266,42 | 9,90% | 255,02 | 259,66 | 41.566.998,00 |
|
TSLA
|
348,64 | -6,63% | 345,45 | 355,74 | 28.582.503,00 |
|
NOW
|
144,70 | 4,82% | 130,25 | 139,32 | 26.553.811,00 |
|
BAC
|
62,33 | 1,14% | 61,10 | 62,02 | 24.944.605,00 |
|
T
|
26,01 | 0,55% | 25,28 | 25,59 | 19.291.292,00 |
|
INTC
|
89,43 | -2,84% | 88,46 | 92,95 | 17.801.452,00 |
|
NFLX
|
81,71 | 1,79% | 79,28 | 81,15 | 17.472.489,00 |
|
CCL
|
24,76 | -0,07% | 24,91 | 25,60 | 17.240.032,00 |
|
WMT
|
103,10 | 0,46% | 102,27 | 103,75 | 15.302.079,00 |
|
ORCL
|
150,67 | -0,98% | 147,52 | 153,83 | 15.139.006,00 |
|
HPQ
|
30,51 | 0,79% | 26,73 | 29,73 | 14.097.152,00 |
|
CMCSA
|
27,05 | 0,58% | 26,37 | 27,05 | 13.436.246,00 |
|
META
|
577,97 | 7,28% | 567,62 | 588,39 | 13.397.901,00 |
|
AVGO
|
368,63 | -2,36% | 360,61 | 371,72 | 12.288.867,00 |
|
NCLH
|
16,66 | 0,05% | 16,60 | 17,08 | 12.036.850,00 |
|
F
|
13,88 | -0,06% | 13,85 | 14,10 | 11.162.436,00 |
|
CRM
|
256,04 | 4,41% | 230,05 | 254,48 | 10.594.681,00 |
|
KVUE
|
19,17 | -0,03% | 18,99 | 19,25 | 10.418.100,00 |
|
KHC
|
25,69 | 0,56% | 24,61 | 25,39 | 10.414.693,00 |
|
CMG
|
38,04 | 0,74% | 36,50 | 37,38 | 10.212.378,00 |
|
NKE
|
39,59 | 1,09% | 38,17 | 38,80 | 9.929.689,00 |
|
HRL
|
21,57 | 0,26% | 21,27 | 23,39 | 9.314.061,00 |
|
MSFT
|
513,47 | 8,09% | 490,08 | 506,48 | 9.130.890,00 |
|
CSCO
|
109,92 | -2,22% | 111,61 | 112,57 | 8.899.717,00 |
|
AAPL
|
319,63 | 5,44% | 309,40 | 315,40 | 8.594.699,00 |
|
PYPL
|
53,65 | -7,74% | 61,37 | 62,31 | 7.968.442,00 |
|
GIS
|
41,55 | 0,68% | 39,27 | 40,76 | 7.590.590,00 |
|
SMCI
|
37,06 | -1,42% | 37,48 | 39,47 | 7.587.695,00 |
|
PFE
|
27,95 | -0,09% | 27,83 | 28,18 | 7.379.851,00 |
|
SLB
|
57,34 | 2,63% | 53,08 | 55,89 | 7.136.824,00 |
|
KO
|
89,66 | 0,68% | 88,96 | 90,03 | 7.004.248,00 |
|
FCX
|
76,48 | -2,06% | 78,17 | 79,84 | 6.996.360,00 |
|
HBAN
|
16,93 | 0,08% | 16,79 | 17,01 | 6.924.608,00 |
|
PLTR
|
186,25 | -0,48% | 178,01 | 186,86 | 6.922.685,00 |
|
WBD
|
28,78 | -0,06% | 28,65 | 28,99 | 6.655.234,00 |
|
KEY
|
21,90 | 0,01% | 21,79 | 22,06 | 6.498.779,00 |
|
KLAC
|
175,48 | -7,68% | 180,85 | 186,78 | 6.482.811,00 |
|
DVN
|
47,34 | 0,32% | 46,32 | 47,35 | 6.259.811,00 |
|
GOOGL
|
346,51 | 5,70% | 338,52 | 341,69 | 5.849.826,00 |
|
MRK
|
148,30 | -1,36% | 149,02 | 152,08 | 5.639.756,00 |
|
CNP
|
39,25 | -0,01% | 39,02 | 39,45 | 5.595.548,00 |
|
MU
|
932,59 | -4,49% | 906,89 | 968,71 | 5.542.041,00 |
|
TJX
|
135,13 | 1,31% | 134,17 | 135,90 | 5.429.903,00 |
|
GLW
|
148,83 | -4,20% | 149,43 | 157,57 | 5.412.917,00 |
|
USB
|
62,47 | 0,13% | 61,81 | 62,56 | 5.308.937,00 |
|
MRNA
|
137,97 | -6,36% | 138,54 | 148,59 | 5.170.571,00 |
|
VZ
|
50,08 | 0,58% | 49,12 | 49,90 | 5.074.729,00 |
|
AES
|
14,73 | -0,02% | 14,71 | 14,75 | 4.956.808,00 |
|
BSX
|
46,83 | 0,16% | 46,61 | 48,07 | 4.950.684,00 |
|
AMAT
|
461,58 | -19,98% | 471,00 | 484,98 | 4.746.402,00 |
|
C
|
132,84 | -0,23% | 131,78 | 133,96 | 4.701.286,00 |
|
PPL
|
34,19 | -0,14% | 34,39 | 34,80 | 4.669.243,00 |
|
MOS
|
23,62 | -0,09% | 23,32 | 24,00 | 4.662.446,00 |
|
QCOM
|
164,15 | -0,57% | 161,92 | 166,95 | 4.630.170,00 |
|
CSX
|
51,28 | -0,14% | 51,15 | 51,71 | 4.628.296,00 |
|
DIS
|
108,10 | 1,04% | 106,74 | 108,87 | 4.618.577,00 |
|
FAST
|
49,80 | -1,29% | 50,54 | 51,32 | 4.535.938,00 |
|
WFC
|
86,69 | 1,57% | 83,72 | 85,29 | 4.470.698,00 |
|
MDT
|
91,21 | 1,33% | 89,96 | 91,61 | 4.434.598,00 |
|
KMI
|
31,56 | -0,06% | 31,18 | 32,01 | 4.327.428,00 |
|
JNJ
|
268,02 | 2,44% | 263,83 | 268,45 | 4.315.778,00 |
|
EXC
|
43,93 | -0,08% | 43,61 | 44,10 | 4.297.945,00 |
|
XOM
|
156,70 | 0,56% | 156,14 | 158,19 | 4.253.054,00 |
|
HPE
|
52,30 | -1,87% | 54,09 | 55,79 | 4.238.745,00 |
|
AMD
|
465,52 | -10,65% | 469,63 | 483,00 | 4.187.077,00 |
|
SRE
|
84,33 | -0,24% | 83,69 | 85,01 | 4.172.164,00 |
|
ABNB
|
189,37 | 5,21% | 184,05 | 188,72 | 4.130.590,00 |
|
NEE
|
81,82 | -1,65% | 82,78 | 83,76 | 4.065.312,00 |
|
ENPH
|
37,25 | -1,95% | 37,82 | 39,39 | 3.989.012,00 |
|
PG
|
143,76 | 0,60% | 142,71 | 144,15 | 3.985.861,00 |
|
GOOG
|
342,80 | 4,78% | 335,40 | 338,81 | 3.827.382,00 |
|
CAG
|
16,08 | 0,05% | 15,74 | 16,11 | 3.763.463,00 |
|
EIX
|
70,15 | -2,63% | 72,66 | 74,14 | 3.760.735,00 |
|
MDLZ
|
62,38 | -0,15% | 62,12 | 63,09 | 3.742.489,00 |
|
WDC
|
459,52 | -1,44% | 443,02 | 479,85 | 3.730.326,00 |
|
SCHW
|
110,15 | 2,04% | 107,23 | 109,53 | 3.703.227,00 |
|
ACGL
|
98,84 | 0,09% | 98,42 | 100,10 | 3.651.017,00 |
|
INVH
|
29,25 | 0,01% | 29,21 | 29,73 | 3.563.675,00 |
|
SBUX
|
107,83 | 0,56% | 106,77 | 108,74 | 3.557.977,00 |
|
SW
|
48,30 | -0,14% | 48,59 | 49,55 | 3.458.800,00 |
|
DELL
|
455,88 | -16,01% | 459,13 | 472,50 | 3.444.014,00 |
|
V
|
381,59 | 1,82% | 378,50 | 381,77 | 3.427.839,00 |
|
COP
|
130,37 | 0,82% | 128,00 | 130,20 | 3.398.694,00 |
|
LULU
|
120,84 | 6,16% | 114,90 | 118,50 | 3.396.395,00 |
|
FITB
|
54,53 | -0,26% | 54,27 | 54,98 | 3.361.494,00 |
|
TTWO
|
235,46 | 2,63% | 225,10 | 238,25 | 3.351.277,00 |
|
OXY
|
59,10 | -0,03% | 58,13 | 59,59 | 3.344.646,00 |
|
APH
|
157,72 | -3,26% | 160,37 | 163,30 | 3.246.043,00 |
|
ADBE
|
291,53 | 2,22% | 278,37 | 291,18 | 3.221.860,00 |
|
CVS
|
93,06 | 0,16% | 92,85 | 94,15 | 3.213.216,00 |
|
CRWD
|
218,35 | -10,54% | 206,10 | 229,08 | 3.198.227,00 |
|
NWSA
|
30,97 | -0,41% | 30,65 | 31,66 | 3.186.806,00 |
|
UBER
|
78,81 | 1,78% | 76,20 | 77,69 | 3.185.461,00 |
|
DAL
|
80,05 | -1,00% | 80,95 | 83,01 | 3.178.234,00 |
|
WDAY
|
204,38 | 10,79% | 189,79 | 200,00 | 3.106.512,00 |
|
BAX
|
26,13 | 0,27% | 25,82 | 26,44 | 3.079.230,00 |
|
LVS
|
45,04 | 0,86% | 43,92 | 46,36 | 3.002.860,00 |
|
RF
|
30,33 | -0,07% | 29,98 | 30,47 | 2.977.769,00 |
|
SO
|
88,24 | -0,67% | 88,27 | 89,41 | 2.942.801,00 |
