- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
176,07 | -10,33% | 185,22 | 194,90 | 231.346.810,00 |
|
INTC
|
58,60 | 2,34% | 54,56 | 57,32 | 52.187.753,00 |
|
PARA
|
0,08 | -0,04% | 0,11 | 0,15 | 40.514.752,00 |
|
AMD
|
502,85 | 54,19% | 433,30 | 459,80 | 22.258.160,00 |
|
AMZN
|
268,15 | 8,80% | 258,53 | 264,18 | 21.472.723,00 |
|
SMCI
|
29,29 | 0,55% | 27,81 | 29,47 | 18.089.402,00 |
|
TSLA
|
378,46 | 20,07% | 347,60 | 363,84 | 13.966.231,00 |
|
GOOGL
|
291,59 | 6,66% | 284,59 | 290,49 | 13.814.833,00 |
|
MU
|
737,94 | 48,13% | 676,00 | 724,80 | 13.636.014,00 |
|
AVGO
|
320,03 | 26,46% | 289,77 | 311,52 | 12.337.473,00 |
|
AAPL
|
350,79 | 8,14% | 338,30 | 345,79 | 11.889.844,00 |
|
F
|
12,50 | 0,05% | 12,34 | 12,68 | 11.060.041,00 |
|
PFE
|
29,15 | -0,24% | 28,54 | 29,43 | 10.567.191,00 |
|
NFLX
|
63,52 | 0,12% | 63,31 | 64,35 | 10.110.127,00 |
|
ORCL
|
119,12 | 3,08% | 109,21 | 119,70 | 9.520.498,00 |
|
BAC
|
50,57 | 1,18% | 49,27 | 50,45 | 9.221.672,00 |
|
GOOG
|
289,75 | 5,66% | 283,00 | 289,22 | 8.686.254,00 |
|
VZ
|
46,15 | 0,47% | 45,00 | 46,35 | 8.670.884,00 |
|
PLTR
|
170,21 | 9,76% | 157,24 | 163,97 | 8.541.952,00 |
|
T
|
21,69 | 0,07% | 21,23 | 21,86 | 7.761.319,00 |
|
MSFT
|
540,05 | 9,15% | 524,47 | 538,33 | 6.995.947,00 |
|
META
|
640,24 | 29,80% | 606,66 | 625,60 | 6.976.586,00 |
|
WMT
|
124,16 | -1,36% | 123,03 | 126,64 | 6.932.707,00 |
|
CTVA
|
11,91 | 0,01% | 11,78 | 12,07 | 6.453.845,00 |
|
NKE
|
39,77 | 1,19% | 37,96 | 39,18 | 5.972.033,00 |
|
CMCSA
|
24,24 | -0,14% | 24,09 | 24,77 | 5.818.256,00 |
|
MCHP
|
61,22 | 2,90% | 54,83 | 65,31 | 5.606.176,00 |
|
KO
|
95,81 | 0,14% | 93,00 | 96,31 | 5.307.713,00 |
|
UBER
|
69,66 | 1,09% | 67,99 | 70,14 | 5.195.777,00 |
|
BSX
|
43,87 | 1,18% | 42,69 | 43,63 | 5.167.314,00 |
|
CCL
|
30,61 | 1,02% | 29,07 | 29,92 | 5.044.366,00 |
|
PCG
|
13,10 | 0,14% | 12,87 | 13,17 | 5.041.321,00 |
|
MRNA
|
274,74 | 20,65% | 237,86 | 267,50 | 5.029.967,00 |
|
KLAC
|
149,55 | 11,15% | 135,66 | 142,63 | 4.813.548,00 |
|
CSCO
|
98,44 | 4,59% | 93,35 | 97,52 | 4.691.726,00 |
|
VTRS
|
20,34 | 0,43% | 18,79 | 19,94 | 4.336.502,00 |
|
NOW
|
103,78 | 1,75% | 100,55 | 103,78 | 4.228.641,00 |
|
LRCX
|
218,45 | 17,94% | 198,07 | 209,20 | 4.128.024,00 |
|
NCLH
|
18,33 | 0,41% | 17,52 | 18,04 | 4.020.594,00 |
|
HPQ
|
28,93 | 0,45% | 28,44 | 29,78 | 3.971.891,00 |
|
APH
|
79,77 | 5,22% | 73,10 | 75,83 | 3.927.877,00 |
|
HPE
|
48,42 | 3,63% | 43,89 | 47,34 | 3.870.572,00 |
|
HBAN
|
15,96 | 0,50% | 15,45 | 15,73 | 3.868.518,00 |
|
DVN
|
42,30 | 0,13% | 40,60 | 43,18 | 3.843.387,00 |
|
ANET
|
186,55 | 15,88% | 167,00 | 173,60 | 3.786.058,00 |
|
HAL
|
31,80 | -0,02% | 31,72 | 32,65 | 3.717.469,00 |
|
CMG
|
35,67 | 1,26% | 34,17 | 35,13 | 3.590.638,00 |
|
QCOM
|
175,06 | 9,60% | 159,11 | 167,47 | 3.541.146,00 |
|
AKAM
|
81,73 | -1,35% | 81,74 | 85,45 | 3.473.928,00 |
|
XOM
|
164,90 | -0,91% | 163,51 | 166,79 | 3.426.792,00 |
|
KDP
|
36,63 | 0,02% | 35,70 | 36,89 | 3.408.847,00 |
|
PYPL
|
60,27 | 1,04% | 57,57 | 59,82 | 3.385.114,00 |
|
AMAT
|
366,08 | 33,48% | 329,29 | 348,71 | 3.304.155,00 |
|
KHC
|
24,22 | -0,38% | 24,31 | 24,94 | 3.233.302,00 |
|
SLB
|
50,69 | 0,79% | 49,45 | 51,31 | 3.126.136,00 |
|
BKR
|
48,67 | 0,83% | 46,03 | 48,36 | 3.093.028,00 |
|
FCX
|
62,89 | 3,48% | 58,30 | 60,52 | 3.051.676,00 |
|
FIS
|
28,12 | -0,61% | 28,39 | 29,02 | 3.018.690,00 |
|
GLW
|
113,61 | 7,50% | 104,07 | 110,50 | 3.014.118,00 |
|
PEP
|
142,75 | 1,51% | 138,00 | 142,17 | 2.999.782,00 |
|
OXY
|
55,91 | -0,43% | 55,61 | 57,17 | 2.983.612,00 |
|
DELL
|
350,87 | 22,50% | 325,10 | 350,36 | 2.967.129,00 |
|
C
|
121,38 | 2,39% | 117,88 | 121,53 | 2.917.483,00 |
|
NEE
|
87,48 | 0,59% | 85,64 | 87,79 | 2.891.074,00 |
|
WDC
|
286,99 | 23,22% | 258,61 | 288,00 | 2.873.866,00 |
|
KMI
|
30,49 | 0,56% | 29,92 | 30,35 | 2.844.709,00 |
|
CRWD
|
223,93 | 6,85% | 216,14 | 230,69 | 2.833.450,00 |
|
VICI
|
25,07 | 0,29% | 24,54 | 25,07 | 2.756.170,00 |
|
NXPI
|
255,92 | 7,67% | 242,13 | 251,16 | 2.704.552,00 |
|
CVS
|
84,90 | 1,00% | 80,69 | 84,38 | 2.674.473,00 |
|
VST
|
133,75 | 9,03% | 118,86 | 125,80 | 2.643.622,00 |
|
ON
|
68,53 | 5,21% | 61,90 | 66,70 | 2.637.660,00 |
|
EQT
|
50,18 | 0,79% | 49,38 | 51,33 | 2.556.692,00 |
|
GIS
|
34,77 | -0,71% | 34,95 | 35,93 | 2.481.450,00 |
|
V
|
422,35 | -0,35% | 412,75 | 424,15 | 2.466.776,00 |
|
KKR
|
98,98 | 2,63% | 95,90 | 98,39 | 2.461.336,00 |
|
CSX
|
49,75 | 0,65% | 49,06 | 50,38 | 2.387.547,00 |
|
CARR
|
53,85 | 1,49% | 52,34 | 53,71 | 2.335.786,00 |
|
WMB
|
65,93 | 1,92% | 64,04 | 65,63 | 2.314.147,00 |
|
COF
|
200,60 | -0,99% | 201,24 | 206,28 | 2.305.543,00 |
|
HST
|
25,39 | 0,77% | 24,33 | 24,91 | 2.269.419,00 |
|
CAG
|
15,14 | -0,09% | 14,77 | 15,32 | 2.255.267,00 |
|
BA
|
174,82 | 1,40% | 169,88 | 174,47 | 2.219.701,00 |
|
AES
|
14,92 | 0,04% | 14,87 | 14,93 | 2.179.239,00 |
|
PG
|
166,63 | 1,30% | 162,13 | 166,83 | 2.120.236,00 |
|
RF
|
29,05 | 0,76% | 28,03 | 28,57 | 2.118.205,00 |
|
KEY
|
21,45 | 0,61% | 20,73 | 21,10 | 2.094.969,00 |
|
UAL
|
120,56 | 7,86% | 111,28 | 113,60 | 2.084.172,00 |
|
COP
|
135,70 | -0,47% | 134,19 | 138,39 | 2.083.599,00 |
|
CEG
|
270,59 | 20,67% | 243,38 | 252,72 | 2.052.129,00 |
|
CVX
|
211,44 | -1,07% | 210,43 | 215,16 | 2.041.584,00 |
|
FOXA
|
67,14 | 0,54% | 64,74 | 68,32 | 2.027.294,00 |
|
ENPH
|
28,15 | -0,28% | 28,04 | 30,00 | 1.983.072,00 |
|
NRG
|
96,97 | 8,58% | 82,31 | 90,04 | 1.963.141,00 |
|
SCHW
|
93,13 | 1,67% | 91,20 | 92,94 | 1.956.465,00 |
|
SYF
|
73,29 | -0,30% | 73,45 | 75,36 | 1.949.861,00 |
|
WFC
|
85,61 | 1,71% | 83,04 | 84,90 | 1.896.883,00 |
|
CPRT
|
32,26 | 0,32% | 31,24 | 32,08 | 1.894.273,00 |
|
NEM
|
125,82 | 4,91% | 118,41 | 122,98 | 1.891.403,00 |
|
ABNB
|
192,92 | 3,01% | 184,05 | 192,50 | 1.868.544,00 |
|
FSLR
|
189,02 | -11,98% | 193,00 | 207,65 | 1.860.934,00 |
