- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BAC
|
50,40 | -3,53% | 53,64 | 54,85 | 55.119.432,00 |
|
NVDA
|
222,98 | -5,50% | 223,06 | 228,64 | 34.113.167,00 |
|
INTC
|
99,81 | -3,06% | 98,23 | 102,88 | 33.008.057,00 |
|
ORCL
|
133,02 | -10,04% | 135,55 | 144,18 | 22.140.982,00 |
|
AAPL
|
345,94 | 4,71% | 340,74 | 348,15 | 14.923.028,00 |
|
NFLX
|
69,49 | -1,01% | 70,42 | 71,52 | 13.905.622,00 |
|
SMCI
|
36,99 | -2,06% | 38,49 | 39,49 | 13.405.498,00 |
|
PFE
|
29,20 | 0,83% | 28,13 | 28,61 | 12.945.044,00 |
|
TSLA
|
367,24 | -8,04% | 371,30 | 377,05 | 12.393.540,00 |
|
FAST
|
52,14 | 0,66% | 50,68 | 52,00 | 11.176.674,00 |
|
T
|
22,93 | 0,07% | 22,25 | 23,02 | 10.926.766,00 |
|
AMZN
|
256,16 | -2,56% | 258,42 | 262,84 | 10.088.309,00 |
|
KVUE
|
17,93 | 0,16% | 17,54 | 17,94 | 9.838.924,00 |
|
MU
|
933,05 | -19,40% | 929,03 | 953,60 | 9.524.742,00 |
|
HBAN
|
15,07 | -0,17% | 15,13 | 15,54 | 9.173.360,00 |
|
GOOGL
|
353,94 | -0,04% | 351,60 | 358,58 | 9.101.971,00 |
|
WFC
|
79,59 | -1,04% | 80,31 | 83,43 | 9.096.638,00 |
|
PLTR
|
204,45 | -4,15% | 205,97 | 210,88 | 8.459.936,00 |
|
F
|
11,97 | -0,14% | 11,93 | 12,15 | 8.297.583,00 |
|
HPE
|
64,69 | -4,14% | 67,05 | 71,18 | 7.874.372,00 |
|
WMT
|
114,76 | 2,43% | 112,21 | 114,83 | 7.555.242,00 |
|
AMD
|
579,83 | -25,98% | 570,60 | 606,20 | 7.338.125,00 |
|
NKE
|
34,84 | -0,45% | 35,16 | 35,85 | 7.130.451,00 |
|
CCL
|
25,99 | -0,75% | 26,44 | 26,85 | 6.947.722,00 |
|
TSCO
|
32,34 | -1,34% | 33,16 | 34,03 | 6.630.105,00 |
|
META
|
741,56 | -20,87% | 734,84 | 771,27 | 6.433.917,00 |
|
UBER
|
69,03 | -2,25% | 70,44 | 71,63 | 6.282.076,00 |
|
NCLH
|
14,94 | -0,39% | 15,21 | 15,63 | 6.268.971,00 |
|
KEY
|
19,66 | -0,24% | 19,75 | 20,31 | 6.159.606,00 |
|
MSFT
|
537,36 | -6,09% | 543,06 | 551,15 | 6.080.837,00 |
|
VZ
|
43,83 | 0,28% | 42,68 | 43,68 | 5.998.680,00 |
|
AVGO
|
349,12 | -8,20% | 348,11 | 359,25 | 5.940.162,00 |
|
MRNA
|
218,98 | 2,72% | 204,70 | 218,48 | 5.881.442,00 |
|
PCG
|
12,91 | -0,43% | 12,88 | 13,34 | 5.351.451,00 |
|
GOOG
|
349,65 | -0,03% | 347,57 | 354,50 | 5.289.719,00 |
|
CMG
|
30,17 | -0,19% | 30,17 | 30,69 | 5.171.001,00 |
|
CMCSA
|
20,89 | 0,01% | 20,65 | 21,03 | 5.026.787,00 |
|
GIS
|
32,16 | 0,33% | 31,79 | 32,67 | 4.674.167,00 |
|
C
|
123,36 | -1,25% | 124,44 | 133,50 | 4.437.336,00 |
|
NOW
|
138,69 | 0,13% | 138,16 | 145,17 | 4.404.096,00 |
|
DELL
|
516,33 | -55,90% | 548,40 | 579,74 | 4.375.970,00 |
|
MS
|
180,74 | -5,70% | 186,35 | 193,30 | 4.138.772,00 |
|
CRWD
|
252,25 | -8,98% | 259,30 | 268,08 | 4.078.305,00 |
|
MCHP
|
71,48 | -2,67% | 72,20 | 74,37 | 3.813.594,00 |
|
XOM
|
175,90 | 1,77% | 172,65 | 174,89 | 3.682.843,00 |
|
CSCO
|
115,35 | 0,29% | 112,76 | 115,37 | 3.546.343,00 |
|
JPM
|
334,11 | 3,06% | 331,17 | 344,36 | 3.535.452,00 |
|
AES
|
14,97 | -0,03% | 14,95 | 14,99 | 3.505.241,00 |
|
PGR
|
207,49 | -15,16% | 219,86 | 223,78 | 3.467.115,00 |
|
FCX
|
69,83 | -2,60% | 71,51 | 73,25 | 3.429.557,00 |
|
CTVA
|
13,28 | -0,11% | 12,99 | 13,62 | 3.427.159,00 |
|
KO
|
91,43 | 1,32% | 89,67 | 90,56 | 3.350.992,00 |
|
MDT
|
92,91 | -0,11% | 90,20 | 93,01 | 3.337.532,00 |
|
BMY
|
58,09 | 1,39% | 56,15 | 58,02 | 3.334.316,00 |
|
WY
|
18,96 | -0,02% | 18,76 | 19,19 | 3.285.294,00 |
|
KMI
|
33,41 | -0,02% | 32,99 | 33,47 | 3.270.757,00 |
|
BSX
|
42,65 | -0,66% | 42,46 | 44,15 | 3.242.150,00 |
|
UNH
|
390,76 | 13,63% | 372,80 | 399,88 | 3.168.751,00 |
|
NEE
|
78,00 | -0,22% | 77,33 | 79,25 | 3.089.112,00 |
|
ENPH
|
29,70 | -2,34% | 30,80 | 32,35 | 3.088.384,00 |
|
AKAM
|
92,24 | -7,78% | 98,30 | 103,07 | 2.983.339,00 |
|
KLAC
|
181,03 | -3,16% | 179,84 | 187,30 | 2.978.289,00 |
|
JNJ
|
252,49 | 3,72% | 245,17 | 256,18 | 2.928.802,00 |
|
SLB
|
47,98 | -0,86% | 48,14 | 49,42 | 2.913.413,00 |
|
KKR
|
84,44 | -2,68% | 87,15 | 92,29 | 2.884.457,00 |
|
KHC
|
22,78 | 0,34% | 22,21 | 22,74 | 2.805.861,00 |
|
CAG
|
13,79 | 0,09% | 13,56 | 13,97 | 2.762.197,00 |
|
WMB
|
73,58 | -0,96% | 73,55 | 74,65 | 2.750.003,00 |
|
CZR
|
29,40 | -0,07% | 29,45 | 29,58 | 2.741.522,00 |
|
PANW
|
378,65 | -18,46% | 396,04 | 407,80 | 2.737.160,00 |
|
OXY
|
61,65 | -0,04% | 60,55 | 61,80 | 2.686.612,00 |
|
CVX
|
220,31 | 2,53% | 215,95 | 218,79 | 2.682.802,00 |
|
USB
|
56,17 | -0,70% | 56,53 | 57,92 | 2.675.734,00 |
|
WDC
|
372,14 | -8,47% | 358,26 | 382,77 | 2.658.968,00 |
|
KR
|
61,53 | 0,73% | 60,58 | 63,80 | 2.653.541,00 |
|
SCHW
|
95,99 | 0,10% | 95,81 | 97,69 | 2.649.534,00 |
|
VST
|
152,27 | -10,22% | 153,51 | 163,63 | 2.575.876,00 |
|
HAL
|
32,83 | 0,01% | 32,55 | 33,07 | 2.549.915,00 |
|
ON
|
73,13 | -3,51% | 74,27 | 76,75 | 2.549.029,00 |
|
LRCX
|
290,38 | -10,79% | 290,90 | 303,50 | 2.489.149,00 |
|
CVS
|
89,67 | 2,21% | 86,13 | 89,89 | 2.479.141,00 |
|
AMAT
|
451,71 | -12,50% | 452,81 | 485,63 | 2.405.661,00 |
|
BX
|
106,27 | -3,61% | 109,84 | 115,24 | 2.396.603,00 |
|
CNP
|
39,59 | 0,23% | 38,67 | 39,50 | 2.383.000,00 |
|
APH
|
83,83 | -2,09% | 83,75 | 86,13 | 2.362.215,00 |
|
PG
|
155,43 | 2,37% | 152,22 | 154,75 | 2.340.078,00 |
|
HPQ
|
30,33 | -0,29% | 29,99 | 31,18 | 2.309.477,00 |
|
V
|
392,94 | -2,99% | 390,69 | 396,35 | 2.285.100,00 |
|
STT
|
163,24 | -10,59% | 171,74 | 176,36 | 2.230.338,00 |
|
FITB
|
49,51 | -0,69% | 49,92 | 51,26 | 2.219.545,00 |
|
PYPL
|
56,01 | -0,17% | 55,83 | 56,40 | 2.193.538,00 |
|
GLW
|
143,27 | -5,42% | 141,35 | 148,73 | 2.178.957,00 |
|
CPRT
|
26,00 | -0,38% | 26,17 | 26,87 | 2.176.798,00 |
|
QCOM
|
172,78 | -3,96% | 172,29 | 180,78 | 2.138.952,00 |
|
DVN
|
49,98 | -0,25% | 49,10 | 50,30 | 2.121.982,00 |
|
JCI
|
152,81 | -3,67% | 151,93 | 156,73 | 2.063.745,00 |
|
DIS
|
108,24 | -0,40% | 107,95 | 110,16 | 2.045.325,00 |
|
DAL
|
76,84 | -2,77% | 78,52 | 80,70 | 2.025.456,00 |
|
CSX
|
47,82 | 0,05% | 47,32 | 48,09 | 2.006.488,00 |
|
TFC
|
45,58 | -0,31% | 45,88 | 47,21 | 2.004.206,00 |
|
ABT
|
102,22 | -0,40% | 100,63 | 103,44 | 1.992.667,00 |
