- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,97 | -0,41% | 182,01 | 186,44 | 118.607.653,00 |
|
ORCL
|
163,15 | 10,77% | 148,45 | 154,14 | 79.017.722,00 |
|
INTC
|
47,97 | 0,78% | 45,41 | 47,88 | 65.529.051,00 |
|
TSLA
|
407,79 | 5,59% | 398,19 | 406,59 | 59.069.332,00 |
|
F
|
12,10 | -0,18% | 12,19 | 12,51 | 42.370.797,00 |
|
HBAN
|
15,63 | -0,49% | 15,85 | 16,34 | 42.190.299,00 |
|
PFE
|
27,30 | 0,07% | 26,52 | 27,29 | 35.758.754,00 |
|
T
|
27,13 | -0,68% | 27,45 | 27,94 | 33.395.815,00 |
|
BAC
|
48,47 | -0,61% | 47,60 | 49,15 | 31.975.191,00 |
|
PLTR
|
151,57 | -1,48% | 150,14 | 156,66 | 31.398.833,00 |
|
NFLX
|
94,88 | -3,24% | 96,29 | 98,49 | 28.864.794,00 |
|
AMZN
|
212,62 | -3,53% | 212,43 | 215,65 | 27.845.999,00 |
|
CPB
|
22,95 | -1,57% | 24,64 | 25,21 | 27.607.663,00 |
|
MU
|
418,62 | 11,14% | 393,64 | 415,31 | 27.298.643,00 |
|
CAG
|
16,99 | -0,98% | 18,07 | 18,51 | 22.684.532,00 |
|
AMD
|
204,83 | -0,85% | 202,20 | 206,59 | 20.905.245,00 |
|
KHC
|
23,14 | -0,48% | 23,64 | 24,42 | 20.472.144,00 |
|
HPE
|
21,43 | 0,23% | 21,03 | 22,14 | 20.443.705,00 |
|
SMCI
|
31,79 | -0,09% | 31,56 | 32,38 | 20.386.577,00 |
|
CCL
|
25,97 | -0,69% | 25,28 | 26,96 | 20.202.168,00 |
|
MSFT
|
404,77 | -3,67% | 402,93 | 410,20 | 18.914.996,00 |
|
CMG
|
33,83 | -1,07% | 34,46 | 35,20 | 18.882.749,00 |
|
OXY
|
55,56 | 2,64% | 52,05 | 54,00 | 18.813.017,00 |
|
UBER
|
74,95 | 2,08% | 72,18 | 74,12 | 18.358.608,00 |
|
GOOGL
|
308,65 | -1,26% | 305,57 | 309,51 | 18.097.606,00 |
|
NKE
|
55,70 | -0,61% | 55,80 | 57,24 | 17.829.838,00 |
|
CMCSA
|
30,56 | -0,65% | 30,55 | 31,18 | 17.811.832,00 |
|
KVUE
|
17,68 | -0,33% | 17,87 | 18,14 | 17.433.736,00 |
|
AAPL
|
260,76 | -1,44% | 256,95 | 262,48 | 16.923.000,00 |
|
WBD
|
27,78 | -0,04% | 27,69 | 27,95 | 16.595.007,00 |
|
VZ
|
50,66 | -0,16% | 50,02 | 50,82 | 16.131.047,00 |
|
SLB
|
48,18 | -0,24% | 46,70 | 48,52 | 16.024.680,00 |
|
PCG
|
18,15 | -0,13% | 17,94 | 18,40 | 15.909.462,00 |
|
KEY
|
19,63 | -0,40% | 19,41 | 20,17 | 15.418.688,00 |
|
RF
|
26,20 | -0,79% | 26,62 | 27,33 | 14.670.680,00 |
|
AVGO
|
341,49 | -4,83% | 340,80 | 353,14 | 14.591.669,00 |
|
CZR
|
29,08 | 2,73% | 25,11 | 26,24 | 13.100.682,00 |
|
FCX
|
61,52 | -1,50% | 60,73 | 63,12 | 12.991.547,00 |
|
MOS
|
29,13 | 4,45% | 26,05 | 26,92 | 12.973.328,00 |
|
WFC
|
76,88 | -2,03% | 77,45 | 79,80 | 12.793.522,00 |
|
NOW
|
115,61 | -2,54% | 114,66 | 121,43 | 12.509.604,00 |
|
HAL
|
35,93 | 0,48% | 34,25 | 35,50 | 12.370.484,00 |
|
DAL
|
59,11 | -1,12% | 58,47 | 61,55 | 12.360.375,00 |
|
FITB
|
45,05 | -1,83% | 46,08 | 47,66 | 12.274.095,00 |
|
NCLH
|
20,46 | -0,22% | 19,90 | 21,02 | 12.246.437,00 |
|
PYPL
|
45,56 | 0,04% | 44,81 | 45,82 | 12.085.234,00 |
|
DVN
|
45,34 | 1,62% | 43,43 | 44,93 | 12.069.525,00 |
|
GIS
|
40,65 | -1,52% | 42,27 | 43,27 | 11.865.389,00 |
|
WMT
|
123,47 | -2,45% | 123,35 | 126,10 | 11.742.284,00 |
|
XOM
|
151,54 | 3,82% | 147,70 | 150,40 | 11.681.446,00 |
|
CSX
|
40,34 | -0,96% | 40,41 | 41,46 | 11.230.920,00 |
|
CSCO
|
78,09 | -0,13% | 77,10 | 79,01 | 11.230.579,00 |
|
VICI
|
28,41 | -0,90% | 29,26 | 29,71 | 10.902.934,00 |
|
HPQ
|
18,45 | -0,44% | 18,47 | 19,19 | 10.767.434,00 |
|
C
|
109,16 | -1,74% | 107,37 | 110,91 | 10.636.858,00 |
|
KMI
|
33,06 | 0,09% | 32,93 | 33,39 | 10.622.421,00 |
|
BSX
|
69,61 | -0,78% | 69,78 | 71,71 | 10.573.454,00 |
|
GLW
|
131,78 | -6,79% | 131,29 | 139,63 | 10.479.932,00 |
|
BAX
|
18,05 | 0,48% | 17,40 | 17,99 | 10.463.183,00 |
|
CTRA
|
31,36 | 0,94% | 30,27 | 31,30 | 10.303.354,00 |
|
GOOG
|
308,36 | -1,52% | 305,31 | 309,15 | 10.137.431,00 |
|
USB
|
52,21 | -0,59% | 51,35 | 52,90 | 9.873.701,00 |
|
FANG
|
176,59 | -1,77% | 176,15 | 182,76 | 9.853.955,00 |
|
VTRS
|
13,96 | -0,20% | 14,05 | 14,52 | 9.494.969,00 |
|
TFC
|
45,65 | -1,48% | 46,09 | 47,56 | 9.484.745,00 |
|
CVX
|
191,79 | 5,63% | 185,64 | 189,18 | 9.428.373,00 |
|
DOW
|
34,38 | 0,32% | 33,19 | 35,18 | 9.329.539,00 |
|
EQT
|
63,82 | 2,07% | 61,33 | 62,36 | 9.000.841,00 |
|
CNC
|
35,86 | -0,62% | 36,28 | 42,47 | 8.784.882,00 |
|
MDLZ
|
55,35 | -0,65% | 56,55 | 58,31 | 8.531.447,00 |
|
BKR
|
58,94 | -0,78% | 59,21 | 60,80 | 8.444.694,00 |
|
KO
|
77,61 | -0,48% | 77,10 | 78,41 | 8.315.810,00 |
|
CRM
|
194,08 | -0,62% | 190,60 | 199,57 | 7.902.755,00 |
|
AES
|
14,23 | 0,00% | 14,17 | 14,28 | 7.805.067,00 |
|
BX
|
107,23 | -4,30% | 108,40 | 112,34 | 7.786.126,00 |
|
LYB
|
67,39 | 1,64% | 64,18 | 67,60 | 7.589.320,00 |
|
COP
|
117,02 | 3,05% | 112,93 | 116,54 | 7.586.630,00 |
|
SBUX
|
101,39 | -0,28% | 98,26 | 101,14 | 7.475.654,00 |
|
NEM
|
116,22 | -4,07% | 117,00 | 120,34 | 7.414.611,00 |
|
UAL
|
90,71 | -2,43% | 90,25 | 96,58 | 7.179.650,00 |
|
BA
|
214,10 | -4,76% | 217,03 | 226,11 | 7.169.159,00 |
|
KKR
|
87,10 | -4,16% | 88,31 | 91,79 | 7.162.322,00 |
|
NEE
|
91,66 | -0,22% | 91,06 | 92,14 | 7.001.808,00 |
|
PG
|
153,31 | -2,97% | 153,60 | 157,15 | 6.669.913,00 |
|
META
|
654,81 | -5,12% | 649,00 | 660,30 | 6.540.721,00 |
|
CPRT
|
35,53 | -0,79% | 36,16 | 37,48 | 6.523.087,00 |
|
LUV
|
41,83 | -1,38% | 42,12 | 44,61 | 6.470.971,00 |
|
MGM
|
36,29 | 0,58% | 34,88 | 35,83 | 6.410.110,00 |
|
BMY
|
59,97 | -0,58% | 59,98 | 60,96 | 6.401.223,00 |
|
JPM
|
287,41 | -3,92% | 287,18 | 292,75 | 6.354.350,00 |
|
MO
|
66,35 | -0,89% | 66,28 | 67,31 | 6.345.755,00 |
|
DIS
|
100,88 | -1,14% | 100,24 | 102,24 | 6.263.291,00 |
|
ABT
|
110,22 | -1,38% | 109,80 | 112,45 | 6.195.883,00 |
|
MRNA
|
55,99 | 0,52% | 52,65 | 56,16 | 6.169.480,00 |
|
MDT
|
88,97 | -1,24% | 89,15 | 91,41 | 6.141.582,00 |
|
KDP
|
27,65 | -0,24% | 27,85 | 28,33 | 6.139.188,00 |
|
UNH
|
285,30 | 0,41% | 278,90 | 287,58 | 5.983.338,00 |
|
WY
|
23,23 | -1,00% | 23,94 | 24,35 | 5.901.229,00 |
|
MCHP
|
65,77 | -0,38% | 64,58 | 67,10 | 5.852.881,00 |
|
QCOM
|
134,11 | -1,95% | 132,16 | 136,75 | 5.834.664,00 |
|
CF
|
120,13 | 13,45% | 106,71 | 112,67 | 5.833.808,00 |
