- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,00 | -3,63% | 178,24 | 182,91 | 126.327.360,00 |
|
INTC
|
40,56 | 3,97% | 36,13 | 37,24 | 95.683.112,00 |
|
TSLA
|
430,17 | 3,62% | 416,89 | 426,94 | 36.190.244,00 |
|
F
|
13,28 | 0,09% | 13,12 | 13,26 | 29.532.068,00 |
|
GOOGL
|
320,18 | -0,06% | 316,79 | 324,50 | 26.018.515,00 |
|
PFE
|
25,74 | 0,03% | 25,58 | 25,81 | 22.624.741,00 |
|
AAPL
|
278,85 | 0,79% | 276,63 | 279,53 | 21.967.284,00 |
|
AMZN
|
233,22 | 3,87% | 228,77 | 231,75 | 20.250.133,00 |
|
WBD
|
24,00 | 0,17% | 23,17 | 23,91 | 19.966.751,00 |
|
GOOG
|
320,12 | -0,43% | 317,20 | 324,99 | 19.768.171,00 |
|
AMD
|
217,53 | 3,74% | 207,00 | 215,59 | 19.107.968,00 |
|
BAC
|
53,65 | 0,66% | 52,55 | 53,25 | 18.901.493,00 |
|
PLTR
|
168,45 | 3,26% | 163,88 | 168,34 | 17.257.656,00 |
|
T
|
26,02 | 0,20% | 25,80 | 26,07 | 16.339.685,00 |
|
MSFT
|
492,01 | 6,70% | 481,20 | 488,31 | 15.917.965,00 |
|
NFLX
|
107,58 | 1,32% | 105,22 | 106,95 | 15.021.495,00 |
|
MOS
|
24,49 | 0,23% | 24,02 | 24,41 | 14.231.448,00 |
|
HBAN
|
16,30 | -0,02% | 16,13 | 16,37 | 14.180.641,00 |
|
ORCL
|
201,95 | -3,01% | 202,24 | 210,00 | 13.908.837,00 |
|
CMG
|
34,52 | 0,49% | 33,28 | 34,24 | 13.726.427,00 |
|
CMCSA
|
26,69 | 0,15% | 26,50 | 26,80 | 13.626.527,00 |
|
AVGO
|
402,96 | 4,68% | 383,26 | 399,87 | 13.414.078,00 |
|
MU
|
236,48 | 6,94% | 226,00 | 233,83 | 13.229.641,00 |
|
CCL
|
25,78 | 0,35% | 25,43 | 25,95 | 12.248.307,00 |
|
META
|
647,95 | 13,59% | 631,63 | 638,36 | 11.034.481,00 |
|
SMCI
|
33,85 | 1,26% | 32,45 | 33,42 | 10.733.713,00 |
|
VZ
|
41,11 | 0,23% | 40,56 | 40,97 | 9.919.429,00 |
|
WMT
|
110,51 | 1,41% | 107,17 | 109,59 | 9.846.526,00 |
|
PYPL
|
62,69 | 0,80% | 61,17 | 62,16 | 9.475.938,00 |
|
OMC
|
71,62 | 0,12% | 71,21 | 73,68 | 9.216.804,00 |
|
KVUE
|
17,35 | 0,13% | 16,96 | 17,47 | 9.195.522,00 |
|
FCX
|
42,98 | 0,83% | 41,56 | 42,49 | 9.067.992,00 |
|
UBER
|
87,54 | 1,88% | 83,65 | 86,36 | 9.053.735,00 |
|
AMCR
|
8,52 | -0,10% | 8,50 | 8,65 | 8.648.876,00 |
|
HPE
|
21,87 | 0,34% | 21,10 | 21,61 | 8.230.298,00 |
|
CSCO
|
76,94 | 0,98% | 75,34 | 76,60 | 7.502.098,00 |
|
KO
|
73,12 | 0,24% | 72,39 | 73,09 | 7.417.089,00 |
|
DOW
|
23,85 | -0,06% | 23,20 | 24,10 | 7.233.790,00 |
|
XOM
|
115,92 | 1,15% | 114,31 | 115,74 | 7.226.972,00 |
|
PCG
|
16,12 | 0,11% | 15,77 | 16,10 | 6.924.409,00 |
|
HPQ
|
24,42 | 0,44% | 23,50 | 24,58 | 6.872.911,00 |
|
SCHW
|
92,73 | 0,93% | 90,95 | 92,37 | 6.707.779,00 |
|
WFC
|
85,85 | 0,29% | 85,13 | 86,39 | 6.544.904,00 |
|
DIS
|
104,47 | 1,04% | 102,88 | 104,25 | 6.525.550,00 |
|
BMY
|
49,20 | -0,05% | 48,80 | 49,50 | 6.376.339,00 |
|
KDP
|
27,90 | 0,09% | 26,95 | 27,69 | 6.346.133,00 |
|
KHC
|
25,51 | -0,15% | 25,33 | 25,77 | 6.290.769,00 |
|
MRK
|
104,83 | 0,20% | 104,20 | 105,75 | 6.163.578,00 |
|
VICI
|
28,82 | -0,01% | 28,73 | 29,08 | 6.006.394,00 |
|
C
|
103,60 | 1,10% | 101,46 | 103,30 | 5.865.053,00 |
|
NCLH
|
18,46 | 0,13% | 18,26 | 18,64 | 5.848.649,00 |
|
KMI
|
27,32 | 0,37% | 26,58 | 27,08 | 5.813.783,00 |
|
JNJ
|
206,92 | -0,64% | 205,94 | 207,81 | 5.634.448,00 |
|
DELL
|
133,35 | 0,09% | 128,08 | 135,35 | 5.612.641,00 |
|
LEN
|
131,30 | 0,02% | 130,57 | 132,93 | 5.108.426,00 |
|
QCOM
|
168,09 | 2,61% | 163,15 | 166,25 | 5.068.829,00 |
|
PG
|
148,16 | -0,09% | 147,61 | 148,97 | 5.007.163,00 |
|
NKE
|
64,63 | 0,30% | 62,97 | 64,87 | 4.955.524,00 |
|
CSX
|
35,36 | -0,24% | 34,81 | 35,55 | 4.949.951,00 |
|
LRCX
|
156,00 | 0,36% | 152,50 | 156,97 | 4.919.096,00 |
|
NEM
|
90,73 | 0,21% | 87,17 | 90,90 | 4.824.645,00 |
|
PANW
|
190,13 | 4,96% | 183,83 | 187,15 | 4.808.315,00 |
|
DVN
|
37,06 | 0,66% | 35,78 | 36,72 | 4.742.755,00 |
|
KEY
|
18,38 | -0,02% | 18,32 | 18,59 | 4.696.289,00 |
|
EQT
|
60,86 | 1,86% | 57,25 | 59,34 | 4.634.018,00 |
|
V
|
334,44 | 0,65% | 333,06 | 335,71 | 4.586.056,00 |
|
GM
|
73,52 | 0,71% | 72,22 | 73,45 | 4.520.562,00 |
|
HST
|
17,63 | -0,04% | 17,71 | 17,92 | 4.327.119,00 |
|
JPM
|
313,08 | 5,44% | 303,20 | 308,53 | 4.322.449,00 |
|
MRNA
|
25,98 | 0,84% | 24,38 | 25,32 | 4.286.459,00 |
|
NEE
|
86,29 | 0,75% | 84,69 | 85,69 | 4.219.932,00 |
|
OXY
|
42,00 | 0,58% | 41,33 | 42,01 | 4.146.674,00 |
|
CPB
|
30,48 | 0,22% | 30,23 | 30,56 | 4.114.645,00 |
|
SLB
|
36,24 | 0,58% | 35,29 | 36,05 | 4.088.411,00 |
|
TGT
|
90,62 | 0,82% | 86,61 | 90,23 | 4.058.952,00 |
|
TXN
|
168,27 | 3,11% | 162,05 | 167,04 | 4.018.025,00 |
|
CPRT
|
38,98 | 0,24% | 38,67 | 39,22 | 3.961.513,00 |
|
HAL
|
26,22 | 0,43% | 25,59 | 26,12 | 3.961.112,00 |
|
TFC
|
46,50 | 0,26% | 46,22 | 46,66 | 3.927.661,00 |
|
CZR
|
23,27 | 0,31% | 21,89 | 23,12 | 3.904.677,00 |
|
ANET
|
130,68 | 3,03% | 125,25 | 128,48 | 3.895.049,00 |
|
RF
|
25,45 | 0,00% | 25,31 | 25,68 | 3.892.905,00 |
|
CVX
|
151,13 | 1,62% | 148,20 | 150,46 | 3.876.694,00 |
|
EXC
|
47,12 | 0,54% | 45,93 | 46,62 | 3.784.316,00 |
|
ORLY
|
101,70 | 0,17% | 101,01 | 101,89 | 3.784.190,00 |
|
CAG
|
17,85 | 0,03% | 17,70 | 17,98 | 3.761.317,00 |
|
BAX
|
18,74 | -0,17% | 18,53 | 18,95 | 3.760.489,00 |
|
BA
|
189,00 | 2,08% | 183,03 | 188,18 | 3.757.050,00 |
|
MCHP
|
53,58 | 0,53% | 51,55 | 53,36 | 3.754.976,00 |
|
CRM
|
230,54 | 2,39% | 226,00 | 232,82 | 3.691.507,00 |
|
SBUX
|
87,11 | 0,40% | 85,50 | 87,29 | 3.677.644,00 |
|
WY
|
22,21 | -0,05% | 22,01 | 22,52 | 3.645.224,00 |
|
MDLZ
|
57,57 | 0,37% | 56,37 | 57,42 | 3.645.187,00 |
|
ON
|
50,24 | 0,46% | 48,20 | 50,33 | 3.635.814,00 |
|
O
|
57,61 | 0,47% | 56,68 | 57,40 | 3.487.000,00 |
|
DAL
|
64,10 | -0,17% | 62,10 | 64,81 | 3.476.227,00 |
|
PEP
|
148,74 | 0,74% | 146,23 | 148,47 | 3.411.172,00 |
|
COP
|
88,69 | 1,60% | 86,40 | 87,64 | 3.304.676,00 |
|
LYB
|
48,99 | 0,57% | 47,06 | 48,90 | 3.291.636,00 |
|
USB
|
49,05 | 0,10% | 48,74 | 49,30 | 3.277.310,00 |
|
WDC
|
163,33 | 6,06% | 156,36 | 161,31 | 3.232.097,00 |
