- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PCG
|
13,28 | -3,22% | 15,84 | 18,35 | 141.864.713,00 |
|
NVDA
|
220,92 | 2,71% | 216,81 | 229,26 | 92.709.884,00 |
|
INTC
|
89,54 | 0,21% | 89,05 | 93,70 | 53.399.610,00 |
|
TSLA
|
367,81 | 18,70% | 345,20 | 358,80 | 51.638.742,00 |
|
F
|
13,95 | 0,09% | 13,80 | 14,26 | 32.926.711,00 |
|
AMZN
|
259,85 | -6,22% | 257,78 | 267,56 | 32.685.113,00 |
|
PFE
|
28,47 | 0,55% | 27,77 | 28,02 | 32.376.542,00 |
|
AAPL
|
316,83 | -2,72% | 315,45 | 322,37 | 26.003.906,00 |
|
CCL
|
23,91 | -0,77% | 24,69 | 25,48 | 24.720.828,00 |
|
T
|
25,89 | -0,09% | 25,51 | 26,03 | 24.469.705,00 |
|
SLB
|
60,13 | 2,97% | 54,67 | 57,42 | 23.177.565,00 |
|
EIX
|
53,94 | -15,71% | 68,94 | 75,30 | 21.961.988,00 |
|
NOW
|
148,05 | 2,54% | 137,80 | 145,72 | 21.448.427,00 |
|
KVUE
|
18,88 | -0,15% | 19,13 | 19,39 | 20.788.676,00 |
|
SMCI
|
37,28 | 0,20% | 36,87 | 38,97 | 20.170.990,00 |
|
PLTR
|
186,32 | 0,27% | 184,38 | 188,37 | 19.998.919,00 |
|
MU
|
958,77 | 23,01% | 909,09 | 946,80 | 19.531.761,00 |
|
HBAN
|
16,69 | -0,19% | 16,83 | 17,04 | 19.394.426,00 |
|
NKE
|
39,07 | -0,42% | 38,56 | 39,76 | 19.310.454,00 |
|
GOOGL
|
339,32 | -6,96% | 340,27 | 349,14 | 18.273.371,00 |
|
BAC
|
61,96 | -0,30% | 61,36 | 62,56 | 18.213.381,00 |
|
WMT
|
104,83 | 1,72% | 102,50 | 103,40 | 18.109.150,00 |
|
MRNA
|
140,41 | 0,70% | 133,33 | 138,80 | 16.730.191,00 |
|
PYPL
|
52,67 | -0,91% | 52,62 | 54,76 | 16.313.066,00 |
|
CRM
|
257,65 | 2,25% | 249,00 | 263,53 | 15.656.197,00 |
|
MSFT
|
507,14 | -5,77% | 504,87 | 517,78 | 15.505.806,00 |
|
NFLX
|
81,04 | -0,67% | 79,95 | 82,35 | 15.434.116,00 |
|
WBD
|
28,51 | -0,26% | 28,71 | 28,97 | 15.258.773,00 |
|
VZ
|
50,03 | -0,05% | 49,54 | 50,33 | 13.582.828,00 |
|
CMCSA
|
26,61 | -0,42% | 26,53 | 27,12 | 13.435.882,00 |
|
BSX
|
48,31 | 1,56% | 46,50 | 47,22 | 13.351.930,00 |
|
HPE
|
52,26 | 0,09% | 52,01 | 53,96 | 13.134.127,00 |
|
UBER
|
75,68 | -2,99% | 76,72 | 79,00 | 12.974.214,00 |
|
GOOG
|
335,49 | -6,97% | 337,28 | 345,43 | 12.827.240,00 |
|
WFC
|
86,42 | -0,16% | 85,20 | 86,72 | 12.386.991,00 |
|
CRWD
|
230,96 | 11,17% | 210,53 | 228,69 | 12.269.930,00 |
|
NCLH
|
16,14 | -0,48% | 16,65 | 16,94 | 12.254.011,00 |
|
AVGO
|
370,45 | 2,51% | 365,35 | 376,59 | 12.232.387,00 |
|
ORCL
|
149,14 | -1,59% | 149,71 | 153,99 | 12.144.723,00 |
|
KHC
|
25,66 | 0,00% | 25,11 | 25,75 | 11.905.215,00 |
|
HPQ
|
30,02 | -0,37% | 29,61 | 31,25 | 11.310.263,00 |
|
HAL
|
36,83 | 0,74% | 35,32 | 36,49 | 10.563.205,00 |
|
KO
|
88,72 | -0,74% | 89,07 | 90,04 | 10.500.439,00 |
|
XOM
|
160,96 | 4,42% | 155,32 | 157,42 | 10.390.150,00 |
|
KMI
|
32,26 | 0,72% | 31,42 | 31,73 | 9.988.440,00 |
|
AMD
|
470,95 | 4,31% | 465,29 | 478,75 | 9.837.015,00 |
|
META
|
572,18 | -5,97% | 571,00 | 589,19 | 9.531.577,00 |
|
NEE
|
82,39 | 0,46% | 81,33 | 82,98 | 9.064.073,00 |
|
CMG
|
38,03 | -0,01% | 37,53 | 38,26 | 8.868.951,00 |
|
QCOM
|
170,46 | 6,10% | 161,90 | 165,49 | 8.222.961,00 |
|
FCX
|
75,74 | -0,34% | 75,90 | 78,73 | 7.920.556,00 |
|
CSCO
|
110,47 | 0,67% | 109,71 | 112,50 | 7.759.874,00 |
|
DVN
|
48,52 | 1,31% | 46,65 | 47,63 | 7.697.026,00 |
|
KEY
|
21,62 | -0,23% | 21,87 | 22,24 | 7.548.855,00 |
|
CAG
|
16,02 | 0,00% | 15,97 | 16,24 | 7.497.164,00 |
|
CSGP
|
32,06 | -0,05% | 31,45 | 32,59 | 7.312.288,00 |
|
ABT
|
110,39 | -1,93% | 111,11 | 112,75 | 7.193.854,00 |
|
MDT
|
90,74 | 0,92% | 89,94 | 91,56 | 7.132.339,00 |
|
KIM
|
23,71 | -0,03% | 23,77 | 23,96 | 7.019.295,00 |
|
AES
|
14,75 | 0,00% | 14,71 | 14,75 | 6.702.895,00 |
|
PG
|
145,17 | 1,05% | 143,01 | 144,40 | 6.695.537,00 |
|
GIS
|
41,21 | -0,11% | 40,66 | 41,67 | 6.636.245,00 |
|
HWM
|
244,97 | -18,22% | 261,62 | 268,39 | 6.554.665,00 |
|
SRE
|
81,74 | -2,45% | 83,58 | 87,19 | 6.520.749,00 |
|
CVX
|
206,17 | 4,94% | 199,56 | 202,24 | 6.505.119,00 |
|
APTV
|
44,76 | -0,54% | 44,88 | 46,09 | 6.400.879,00 |
|
PNR
|
60,45 | -1,15% | 60,71 | 62,57 | 6.388.111,00 |
|
TJX
|
133,93 | -0,84% | 133,55 | 135,56 | 6.293.854,00 |
|
CPRT
|
33,00 | 0,07% | 32,84 | 33,25 | 6.209.933,00 |
|
OXY
|
60,19 | 1,17% | 58,67 | 59,48 | 6.163.857,00 |
|
WMB
|
75,04 | 1,55% | 73,46 | 74,81 | 5.854.607,00 |
|
CNP
|
39,61 | 0,56% | 39,19 | 39,74 | 5.764.114,00 |
|
TTWO
|
219,83 | -13,79% | 232,15 | 240,54 | 5.698.277,00 |
|
RF
|
29,89 | -0,25% | 30,24 | 30,76 | 5.682.671,00 |
|
BKR
|
63,58 | 1,22% | 61,67 | 62,62 | 5.594.776,00 |
|
ABNB
|
183,23 | -5,72% | 184,67 | 191,49 | 5.532.381,00 |
|
VTRS
|
16,51 | -0,04% | 16,30 | 17,01 | 5.523.051,00 |
|
DELL
|
457,11 | 3,51% | 452,90 | 474,74 | 5.515.800,00 |
|
HRL
|
21,86 | 0,27% | 21,14 | 21,58 | 5.444.719,00 |
|
GEN
|
31,01 | -0,15% | 30,42 | 31,29 | 5.434.045,00 |
|
CSX
|
50,50 | -0,86% | 50,98 | 51,95 | 5.384.631,00 |
|
TSCO
|
34,89 | 0,23% | 34,56 | 35,01 | 5.341.424,00 |
|
DOW
|
30,51 | -0,01% | 30,11 | 30,84 | 5.326.718,00 |
|
NEM
|
126,01 | -2,05% | 127,11 | 132,89 | 5.293.307,00 |
|
MO
|
68,46 | -0,01% | 67,70 | 68,75 | 5.235.882,00 |
|
TFC
|
49,59 | -0,71% | 50,13 | 51,00 | 5.129.782,00 |
|
VICI
|
25,65 | -0,16% | 25,78 | 25,97 | 5.043.629,00 |
|
LVS
|
43,80 | -1,18% | 44,62 | 45,53 | 4.983.878,00 |
|
KDP
|
31,87 | -0,38% | 31,96 | 32,55 | 4.976.306,00 |
|
EXC
|
43,73 | -0,37% | 43,68 | 44,43 | 4.918.417,00 |
|
BMY
|
66,83 | 0,30% | 66,19 | 66,84 | 4.722.228,00 |
|
SWKS
|
67,00 | 1,05% | 64,47 | 67,68 | 4.715.886,00 |
|
GLW
|
148,73 | -0,68% | 148,06 | 152,67 | 4.638.674,00 |
|
DAL
|
78,03 | -1,92% | 79,89 | 82,31 | 4.609.129,00 |
|
MDLZ
|
62,06 | -0,25% | 61,67 | 62,77 | 4.558.636,00 |
|
KR
|
57,55 | -0,26% | 57,25 | 57,97 | 4.526.803,00 |
|
SO
|
88,02 | -0,33% | 87,88 | 89,57 | 4.525.517,00 |
|
MNST
|
45,92 | -0,78% | 46,38 | 47,15 | 4.520.478,00 |
|
DIS
|
107,55 | -0,53% | 107,03 | 108,20 | 4.516.722,00 |
|
LULU
|
120,29 | 0,09% | 116,35 | 121,20 | 4.488.324,00 |
|
PPL
|
34,13 | 0,01% | 34,03 | 34,65 | 4.474.361,00 |
