- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PARA
|
0,22 | -0,10% | 0,28 | 0,38 | 5.598.865,00 |
|
INTC
|
56,67 | -1,58% | 56,77 | 60,20 | 5.356.902,00 |
|
IFF
|
87,64 | -0,03% | 84,16 | 89,96 | 5.306.360,69 |
|
UDR
|
37,48 | 0,26% | 36,33 | 37,31 | 5.124.108,43 |
|
NVDA
|
196,93 | -3,36% | 199,68 | 206,79 | 4.363.508,00 |
|
MU
|
755,03 | -39,91% | 782,00 | 853,34 | 2.083.194,00 |
|
AMZN
|
270,54 | 4,61% | 263,85 | 271,49 | 1.717.685,00 |
|
GOOGL
|
292,47 | 3,43% | 283,40 | 296,49 | 1.225.248,00 |
|
SMCI
|
28,41 | -1,20% | 29,39 | 32,74 | 1.180.474,00 |
|
AMD
|
458,99 | -29,79% | 476,50 | 514,61 | 1.007.560,00 |
|
AAPL
|
353,19 | 3,41% | 340,99 | 354,50 | 938.022,00 |
|
L
|
110,07 | -1,60% | 109,78 | 111,70 | 935.794,26 |
|
ORCL
|
123,17 | -0,61% | 121,78 | 129,85 | 817.709,00 |
|
TSLA
|
374,98 | -10,40% | 375,50 | 392,04 | 775.105,00 |
|
NFLX
|
67,14 | 0,76% | 64,02 | 66,78 | 675.980,00 |
|
NKE
|
40,38 | -0,14% | 39,48 | 41,10 | 619.067,00 |
|
AVGO
|
316,90 | -8,74% | 321,74 | 334,12 | 462.129,00 |
|
GOOG
|
290,87 | 3,44% | 281,33 | 294,40 | 447.991,00 |
|
QCOM
|
152,07 | -21,06% | 162,75 | 174,00 | 440.231,00 |
|
DELL
|
354,98 | -17,40% | 366,62 | 394,53 | 437.702,00 |
|
META
|
634,27 | 4,23% | 624,50 | 643,09 | 435.891,00 |
|
F
|
12,84 | 0,17% | 12,53 | 12,86 | 330.270,00 |
|
PLTR
|
166,21 | -5,49% | 164,60 | 177,43 | 330.203,00 |
|
KLAC
|
143,35 | -6,36% | 147,39 | 157,00 | 328.660,00 |
|
UBER
|
71,82 | 1,96% | 67,36 | 72,50 | 289.235,00 |
|
AMAT
|
351,97 | -17,91% | 362,93 | 383,65 | 289.079,00 |
|
MSFT
|
555,53 | -0,03% | 542,30 | 559,15 | 280.826,00 |
|
GLW
|
114,33 | -4,44% | 115,40 | 123,80 | 267.118,00 |
|
XEL
|
81,50 | 1,00% | 78,40 | 80,90 | 260.809,00 |
|
ETR
|
115,57 | 3,67% | 107,20 | 112,09 | 235.812,00 |
|
HPE
|
47,65 | -2,29% | 49,16 | 52,98 | 227.275,00 |
|
PFE
|
31,03 | 0,25% | 30,04 | 30,90 | 219.998,00 |
|
FSLR
|
203,21 | 8,54% | 193,49 | 214,87 | 214.702,00 |
|
ROL
|
38,81 | 0,42% | 37,57 | 39,11 | 211.465,00 |
|
CSCO
|
100,60 | -3,02% | 101,82 | 105,08 | 211.082,00 |
|
ENPH
|
32,08 | 0,53% | 31,35 | 34,30 | 201.836,00 |
|
ANET
|
171,12 | -7,36% | 176,66 | 188,53 | 191.943,00 |
|
WDC
|
307,22 | -16,40% | 321,60 | 349,51 | 187.650,00 |
|
LRCX
|
209,40 | -12,03% | 218,50 | 233,05 | 162.655,00 |
|
BAC
|
52,54 | 0,90% | 50,62 | 51,76 | 134.656,00 |
|
WMT
|
130,73 | 1,53% | 125,84 | 130,94 | 127.508,00 |
|
NCLH
|
18,57 | -0,04% | 17,61 | 18,63 | 123.014,00 |
|
VST
|
116,90 | -3,39% | 117,27 | 128,07 | 121.460,00 |
|
T
|
22,14 | 0,29% | 21,65 | 22,13 | 121.370,00 |
|
MRNA
|
256,25 | -2,32% | 230,21 | 258,72 | 118.580,00 |
|
CCL
|
31,18 | -0,12% | 29,72 | 31,36 | 117.253,00 |
|
PCAR
|
106,46 | 0,31% | 102,18 | 106,40 | 114.632,00 |
|
TPR
|
144,41 | 19,10% | 122,23 | 125,69 | 108.641,00 |
|
CZR
|
29,31 | -0,05% | 29,02 | 29,39 | 103.653,00 |
|
BRK.B
|
584,71 | 5,62% | 562,50 | 580,65 | 102.769,00 |
|
ZTS
|
86,29 | -3,02% | 84,83 | 89,29 | 101.105,00 |
|
DVN
|
44,69 | 0,57% | 44,08 | 46,93 | 100.421,00 |
|
CMI
|
442,39 | -29,45% | 471,05 | 499,26 | 96.828,00 |
|
FIS
|
29,95 | 0,19% | 29,15 | 32,40 | 96.050,00 |
|
NEM
|
120,56 | 2,45% | 112,05 | 118,38 | 91.788,00 |
|
GIS
|
36,18 | 0,32% | 34,81 | 36,58 | 91.658,00 |
|
NOW
|
108,80 | -0,02% | 108,31 | 112,35 | 87.405,00 |
|
AKAM
|
85,03 | -0,90% | 83,39 | 86,99 | 80.026,00 |
|
ADSK
|
271,25 | 1,16% | 257,64 | 273,72 | 79.901,00 |
|
TER
|
240,26 | -10,29% | 245,94 | 268,17 | 78.080,00 |
|
CRWD
|
233,90 | -7,06% | 237,21 | 252,85 | 77.503,00 |
|
KO
|
96,94 | 1,02% | 94,35 | 96,56 | 76.562,00 |
|
FCX
|
63,05 | 0,45% | 61,06 | 64,09 | 69.290,00 |
|
TAP
|
41,62 | -1,52% | 42,75 | 44,25 | 69.240,00 |
|
CVS
|
80,79 | 0,73% | 77,33 | 85,30 | 68.811,00 |
|
OXY
|
58,25 | 0,83% | 56,48 | 59,35 | 65.939,00 |
|
GEV
|
810,03 | -22,73% | 806,40 | 879,04 | 61.047,00 |
|
XOM
|
171,56 | 2,29% | 167,39 | 174,61 | 58.923,00 |
|
NEE
|
89,43 | 0,93% | 86,49 | 88,79 | 58.655,00 |
|
ADBE
|
250,39 | 1,91% | 246,09 | 256,80 | 56.282,00 |
|
DD
|
152,15 | 1,42% | 150,73 | 155,96 | 55.955,00 |
|
WFC
|
88,71 | 1,42% | 85,20 | 88,02 | 55.239,00 |
|
STX
|
526,63 | -29,24% | 555,00 | 587,89 | 54.964,00 |
|
VZ
|
46,68 | 0,51% | 45,50 | 46,55 | 53.917,00 |
|
JPM
|
356,90 | 4,79% | 342,21 | 352,33 | 53.348,00 |
|
ALB
|
97,08 | 2,12% | 92,20 | 95,83 | 51.274,00 |
|
UNH
|
412,74 | 3,80% | 392,50 | 416,02 | 50.808,00 |
|
EPAM
|
154,51 | 17,14% | 131,57 | 140,00 | 48.551,00 |
|
CEG
|
239,75 | -5,97% | 237,81 | 250,85 | 48.247,00 |
|
MCD
|
281,40 | 1,18% | 267,80 | 281,14 | 47.546,00 |
|
PANW
|
341,72 | -6,31% | 341,45 | 361,91 | 44.430,00 |
|
APH
|
77,00 | -2,05% | 77,60 | 83,43 | 44.067,00 |
|
CAG
|
15,28 | 0,01% | 14,78 | 15,47 | 43.785,00 |
|
TXN
|
304,01 | -7,77% | 303,90 | 317,20 | 43.626,00 |
|
HON
|
228,33 | -0,15% | 222,65 | 232,58 | 43.143,00 |
|
ROP
|
495,16 | 2,94% | 475,92 | 495,68 | 42.765,00 |
|
COF
|
209,85 | 3,54% | 198,66 | 215,15 | 41.955,00 |
|
CAT
|
581,75 | -9,88% | 582,51 | 609,45 | 41.018,00 |
|
PCG
|
13,55 | 0,12% | 13,14 | 13,52 | 40.689,00 |
|
O
|
59,42 | 0,20% | 57,96 | 59,34 | 40.257,00 |
|
AXP
|
338,05 | 5,46% | 325,37 | 337,25 | 38.864,00 |
|
MOS
|
21,72 | 0,10% | 18,44 | 21,65 | 38.607,00 |
|
ADI
|
393,78 | -12,46% | 396,76 | 424,99 | 37.970,00 |
|
ON
|
69,19 | -1,89% | 68,61 | 74,19 | 37.546,00 |
|
C
|
126,43 | 1,69% | 121,60 | 127,17 | 36.917,00 |
|
PG
|
168,79 | 1,47% | 164,65 | 168,17 | 36.218,00 |
|
CMCSA
|
25,07 | 0,22% | 24,00 | 25,07 | 33.107,00 |
|
SBUX
|
110,57 | 0,71% | 105,88 | 109,82 | 31.801,00 |
|
LEN
|
93,25 | 1,06% | 90,00 | 93,89 | 31.722,00 |
|
AFL
|
127,90 | 2,60% | 123,60 | 126,18 | 31.516,00 |
|
CMG
|
35,19 | 0,04% | 34,08 | 35,31 | 30.443,00 |
