- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,15 | 3,12% | 189,80 | 196,18 | 42.514.776,00 |
|
INTC
|
140,12 | 8,27% | 118,50 | 132,05 | 42.137.235,00 |
|
T
|
20,74 | -1,08% | 21,28 | 22,43 | 32.018.320,00 |
|
CMCSA
|
24,35 | 0,14% | 24,17 | 27,10 | 20.408.556,00 |
|
SMCI
|
29,12 | 0,97% | 27,75 | 31,22 | 19.579.866,00 |
|
VZ
|
42,22 | -1,86% | 42,78 | 45,85 | 16.972.409,00 |
|
AMZN
|
238,28 | -1,82% | 233,80 | 249,71 | 16.825.591,00 |
|
PFE
|
24,08 | -0,28% | 24,10 | 24,50 | 16.054.519,00 |
|
TSLA
|
413,41 | 1,53% | 379,30 | 413,27 | 14.942.189,00 |
|
MU
|
1.147,57 | 1,17% | 1.023,65 | 1.148,79 | 14.825.309,00 |
|
AAPL
|
286,74 | 4,95% | 279,85 | 288,37 | 13.396.120,00 |
|
F
|
13,98 | -0,04% | 13,96 | 14,25 | 11.707.261,00 |
|
NFLX
|
72,27 | -1,50% | 73,73 | 76,07 | 11.037.225,00 |
|
AMD
|
564,23 | 24,65% | 495,35 | 542,19 | 10.950.362,00 |
|
PLTR
|
115,68 | -0,04% | 114,70 | 119,08 | 10.568.402,00 |
|
MSFT
|
369,36 | 0,75% | 359,90 | 380,50 | 10.002.843,00 |
|
BAC
|
57,21 | -0,69% | 57,61 | 58,34 | 9.328.049,00 |
|
ENPH
|
47,96 | -0,33% | 45,43 | 48,96 | 9.168.131,00 |
|
NKE
|
40,95 | -0,52% | 40,77 | 41,69 | 8.938.040,00 |
|
ORCL
|
145,00 | -2,77% | 145,20 | 154,50 | 8.883.386,00 |
|
GOOGL
|
354,68 | 1,10% | 340,67 | 354,35 | 8.601.804,00 |
|
BSX
|
42,51 | -0,97% | 43,37 | 44,92 | 8.215.001,00 |
|
GLW
|
263,40 | 7,58% | 215,13 | 258,80 | 7.848.303,00 |
|
UBER
|
73,75 | -1,76% | 74,20 | 77,76 | 6.723.220,00 |
|
AVGO
|
374,80 | 2,11% | 360,46 | 376,21 | 6.516.717,00 |
|
MOS
|
21,07 | -1,37% | 21,91 | 22,57 | 6.438.469,00 |
|
ON
|
93,11 | 4,57% | 86,47 | 90,91 | 5.904.554,00 |
|
NOW
|
97,59 | -2,41% | 99,47 | 103,21 | 5.544.816,00 |
|
KVUE
|
19,00 | -0,07% | 18,88 | 19,17 | 5.488.964,00 |
|
CCL
|
28,55 | -0,65% | 29,03 | 29,64 | 5.482.632,00 |
|
QCOM
|
185,95 | -2,79% | 183,58 | 194,59 | 5.230.497,00 |
|
AMAT
|
737,82 | 42,53% | 632,11 | 708,99 | 5.038.635,00 |
|
KLAC
|
297,76 | 18,87% | 249,32 | 279,34 | 4.934.176,00 |
|
LRCX
|
432,71 | 21,47% | 379,10 | 414,98 | 4.556.985,00 |
|
DLR
|
180,87 | -9,75% | 188,51 | 194,32 | 4.471.201,00 |
|
WBD
|
26,79 | -0,34% | 26,82 | 27,18 | 4.395.255,00 |
|
WMT
|
113,31 | -1,30% | 114,20 | 116,80 | 4.331.839,00 |
|
NCLH
|
21,38 | -0,55% | 21,11 | 21,95 | 4.260.856,00 |
|
GOOG
|
352,01 | 0,82% | 338,81 | 351,97 | 4.186.657,00 |
|
META
|
554,52 | -8,03% | 558,00 | 570,90 | 4.089.538,00 |
|
TECH
|
70,69 | -0,21% | 70,75 | 71,10 | 4.079.500,00 |
|
PYPL
|
42,49 | -1,90% | 44,08 | 44,74 | 4.056.039,00 |
|
CPRT
|
28,14 | 0,04% | 28,08 | 30,53 | 4.024.854,00 |
|
MCHP
|
90,75 | 1,66% | 85,06 | 89,28 | 3.806.192,00 |
|
HPQ
|
22,04 | -0,61% | 22,34 | 23,16 | 3.737.668,00 |
|
CAG
|
13,59 | -0,39% | 13,88 | 14,24 | 3.682.332,00 |
|
FCX
|
63,02 | 1,36% | 60,51 | 62,35 | 3.349.356,00 |
|
HPE
|
43,92 | -0,52% | 42,43 | 44,78 | 3.252.540,00 |
|
KO
|
81,84 | -0,80% | 82,21 | 83,62 | 3.217.050,00 |
|
CSCO
|
117,77 | 0,01% | 114,73 | 118,18 | 3.074.340,00 |
|
MRNA
|
72,37 | 2,78% | 66,30 | 69,90 | 3.044.962,00 |
|
DOW
|
27,46 | -0,47% | 27,54 | 29,31 | 3.040.915,00 |
|
BMY
|
57,78 | -0,75% | 57,17 | 58,58 | 3.000.185,00 |
|
XOM
|
136,26 | 0,20% | 135,39 | 137,39 | 2.966.571,00 |
|
MRK
|
128,16 | -1,17% | 126,74 | 129,97 | 2.938.396,00 |
|
DVN
|
42,05 | 0,05% | 41,94 | 42,88 | 2.869.676,00 |
|
CMG
|
33,53 | 0,56% | 32,51 | 33,33 | 2.819.610,00 |
|
HBAN
|
17,78 | -0,05% | 17,71 | 17,94 | 2.796.155,00 |
|
ACN
|
122,37 | -2,45% | 124,44 | 132,38 | 2.779.979,00 |
|
DIS
|
96,08 | -2,58% | 98,50 | 100,04 | 2.751.737,00 |
|
KHC
|
24,05 | -0,14% | 23,71 | 24,31 | 2.727.022,00 |
|
WFC
|
83,08 | -0,46% | 83,47 | 84,58 | 2.649.931,00 |
|
C
|
140,73 | -1,83% | 141,43 | 143,84 | 2.586.534,00 |
|
WDC
|
647,65 | -4,24% | 590,00 | 652,98 | 2.584.176,00 |
|
APH
|
174,63 | 8,15% | 159,73 | 166,90 | 2.506.901,00 |
|
NEM
|
92,98 | -1,60% | 93,41 | 95,55 | 2.490.847,00 |
|
DELL
|
429,78 | 14,81% | 378,66 | 416,44 | 2.489.198,00 |
|
KMI
|
32,56 | 0,28% | 32,19 | 33,30 | 2.487.477,00 |
|
CVX
|
167,95 | -0,53% | 168,37 | 171,60 | 2.402.706,00 |
|
BKR
|
56,06 | -0,25% | 56,09 | 57,49 | 2.326.385,00 |
|
KDP
|
33,18 | -0,33% | 33,13 | 33,82 | 2.315.232,00 |
|
FAST
|
48,10 | 0,70% | 46,82 | 47,49 | 2.308.868,00 |
|
SLB
|
46,50 | 0,11% | 46,24 | 47,29 | 2.290.601,00 |
|
PEP
|
136,04 | -2,64% | 137,53 | 142,37 | 2.276.602,00 |
|
PANW
|
337,51 | 5,83% | 305,33 | 332,88 | 2.213.832,00 |
|
SCHW
|
92,55 | 1,94% | 90,20 | 91,60 | 2.208.756,00 |
|
NEE
|
87,89 | -0,78% | 86,95 | 89,19 | 2.202.744,00 |
|
CSX
|
47,56 | -0,44% | 47,62 | 48,42 | 2.137.981,00 |
|
GIS
|
35,44 | -0,94% | 35,94 | 36,54 | 2.091.447,00 |
|
BAX
|
21,57 | -0,45% | 21,81 | 22,09 | 2.057.068,00 |
|
EXE
|
92,18 | 4,56% | 87,30 | 88,94 | 2.041.273,00 |
|
PG
|
145,30 | -3,16% | 147,04 | 149,05 | 2.025.931,00 |
|
ZTS
|
71,73 | -1,52% | 73,06 | 76,89 | 1.995.413,00 |
|
HST
|
23,74 | -1,19% | 24,78 | 25,17 | 1.989.831,00 |
|
PPL
|
36,71 | -0,04% | 36,67 | 37,24 | 1.978.350,00 |
|
MDLZ
|
58,79 | -1,34% | 59,37 | 61,24 | 1.972.828,00 |
|
TMUS
|
167,05 | -6,81% | 169,00 | 181,99 | 1.961.458,00 |
|
MO
|
72,37 | -1,66% | 73,14 | 74,15 | 1.935.219,00 |
|
EXC
|
46,85 | -0,31% | 46,86 | 47,52 | 1.926.618,00 |
|
BX
|
115,27 | 0,37% | 112,78 | 117,38 | 1.903.633,00 |
|
PCG
|
17,02 | -0,22% | 17,18 | 17,44 | 1.866.962,00 |
|
CRM
|
154,41 | -3,52% | 157,70 | 161,76 | 1.860.766,00 |
|
OXY
|
49,41 | 0,30% | 49,05 | 50,41 | 1.821.508,00 |
|
ANET
|
168,81 | 4,59% | 155,22 | 165,66 | 1.819.407,00 |
|
PM
|
179,95 | -2,91% | 179,65 | 183,30 | 1.799.575,00 |
|
CTSH
|
37,31 | -1,47% | 38,68 | 41,03 | 1.791.858,00 |
|
USB
|
60,69 | -0,59% | 60,71 | 61,63 | 1.752.821,00 |
|
WMB
|
75,49 | 0,43% | 73,75 | 78,48 | 1.730.165,00 |
|
TGT
|
131,36 | -2,62% | 133,78 | 139,56 | 1.712.599,00 |
|
FOXA
|
50,82 | 0,43% | 49,71 | 51,47 | 1.674.764,00 |
|
RF
|
30,28 | 0,01% | 29,84 | 30,44 | 1.655.127,00 |
Firefly Aerospace ve SSC Space, Esrange'den yörünge fırlatma için kritik kilometre taşlarını tamamladı
Auddia, Discovr Radio için aylık abonelik modeline geçiyor
Analist notu: Lumentum için al tavsiyesi ve yüzde 38 yükseliş potansiyeli öngörüldü
