- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,88 | 6,27% | 181,46 | 196,25 | 99.553.216,00 |
|
INTC
|
55,80 | 3,54% | 51,51 | 56,73 | 86.048.847,00 |
|
MU
|
693,39 | 37,30% | 650,00 | 761,81 | 28.158.947,00 |
|
AMD
|
442,05 | 37,57% | 402,10 | 456,20 | 26.032.133,00 |
|
PFE
|
29,20 | -0,70% | 29,85 | 31,44 | 23.294.125,00 |
|
SMCI
|
28,43 | 1,35% | 25,81 | 28,67 | 22.666.499,00 |
|
PARA
|
0,12 | -0,04% | 0,16 | 0,29 | 21.797.380,00 |
|
TSLA
|
360,02 | 16,31% | 338,15 | 374,30 | 21.063.029,00 |
|
MCHP
|
55,87 | -8,94% | 64,04 | 75,79 | 20.436.601,00 |
|
AAPL
|
344,24 | 0,15% | 342,06 | 355,38 | 19.786.141,00 |
|
AMZN
|
262,02 | 1,84% | 252,27 | 273,23 | 18.023.084,00 |
|
T
|
21,64 | -0,18% | 21,65 | 22,21 | 17.021.488,00 |
|
NFLX
|
63,93 | -1,63% | 64,67 | 67,49 | 16.422.868,00 |
|
GOOGL
|
286,80 | 4,23% | 277,07 | 295,60 | 16.246.038,00 |
|
ORCL
|
116,44 | 1,32% | 111,66 | 124,24 | 15.706.433,00 |
|
BAC
|
50,11 | 0,35% | 49,76 | 53,03 | 15.573.352,00 |
|
F
|
12,57 | 0,04% | 12,31 | 12,86 | 14.973.095,00 |
|
AVGO
|
294,03 | 2,63% | 290,12 | 314,00 | 13.685.045,00 |
|
PLTR
|
161,21 | 6,29% | 152,60 | 167,25 | 13.126.288,00 |
|
WMT
|
126,10 | -1,59% | 127,39 | 131,82 | 11.507.327,00 |
|
MRNA
|
259,10 | 17,77% | 237,65 | 261,00 | 11.248.538,00 |
|
CMCSA
|
24,54 | -0,41% | 24,52 | 25,30 | 10.602.589,00 |
|
MSFT
|
534,35 | -1,49% | 532,68 | 557,62 | 10.547.461,00 |
|
NKE
|
38,56 | -1,01% | 39,08 | 40,88 | 10.169.941,00 |
|
GOOG
|
285,67 | 3,90% | 276,20 | 293,64 | 9.832.394,00 |
|
UBER
|
69,37 | 0,59% | 67,73 | 71,09 | 9.064.387,00 |
|
VZ
|
45,73 | -0,39% | 46,03 | 46,98 | 9.028.961,00 |
|
HPE
|
44,77 | 0,61% | 43,38 | 47,77 | 8.990.318,00 |
|
DVN
|
42,67 | -0,20% | 42,80 | 45,12 | 8.672.700,00 |
|
QCOM
|
164,63 | 7,84% | 148,25 | 160,80 | 8.039.713,00 |
|
LRCX
|
201,37 | 16,23% | 184,24 | 210,06 | 8.036.363,00 |
|
FCX
|
60,34 | 2,44% | 56,75 | 63,31 | 7.857.971,00 |
|
META
|
618,17 | 13,21% | 583,80 | 634,99 | 7.808.382,00 |
|
CSCO
|
94,61 | -1,11% | 95,43 | 102,14 | 7.610.876,00 |
|
KO
|
96,05 | 0,32% | 95,47 | 97,39 | 7.455.303,00 |
|
HBAN
|
15,54 | -0,07% | 15,50 | 16,48 | 7.231.654,00 |
|
APH
|
75,16 | 3,54% | 71,39 | 77,12 | 6.994.471,00 |
|
SLB
|
51,05 | 1,42% | 49,57 | 52,51 | 6.798.724,00 |
|
NOW
|
102,64 | 0,30% | 101,80 | 108,70 | 6.617.596,00 |
|
CMG
|
34,78 | -0,63% | 34,59 | 35,47 | 6.487.927,00 |
|
WDC
|
263,96 | -3,52% | 265,00 | 305,41 | 6.459.583,00 |
|
CVS
|
84,16 | 2,84% | 79,66 | 83,39 | 6.383.109,00 |
|
PPL
|
36,26 | 0,26% | 35,57 | 36,22 | 6.370.756,00 |
|
VST
|
125,07 | 12,17% | 110,89 | 118,91 | 6.326.824,00 |
|
MNST
|
46,39 | -1,45% | 47,74 | 49,50 | 6.241.471,00 |
|
GLW
|
105,80 | 2,40% | 101,83 | 114,21 | 6.233.234,00 |
|
ANET
|
170,06 | 10,93% | 158,35 | 171,75 | 6.093.018,00 |
|
PCG
|
13,04 | -0,19% | 13,10 | 13,73 | 6.084.572,00 |
|
ABNB
|
189,70 | 19,55% | 166,67 | 177,49 | 5.933.768,00 |
|
NCLH
|
17,64 | -0,13% | 17,40 | 18,83 | 5.547.377,00 |
|
CCL
|
29,52 | -0,08% | 29,11 | 31,57 | 5.477.473,00 |
|
KLAC
|
138,40 | 8,64% | 128,17 | 142,84 | 5.441.627,00 |
|
KDP
|
36,78 | -0,12% | 36,76 | 37,89 | 5.412.032,00 |
|
AKAM
|
84,38 | 6,49% | 77,37 | 84,21 | 5.299.148,00 |
|
DELL
|
333,59 | 16,71% | 315,00 | 352,70 | 5.248.971,00 |
|
KEY
|
20,91 | -0,05% | 20,85 | 22,12 | 5.229.688,00 |
|
WFC
|
84,33 | -0,47% | 84,10 | 89,58 | 5.203.491,00 |
|
XOM
|
166,57 | 1,28% | 165,14 | 173,67 | 5.173.588,00 |
|
FOXA
|
67,66 | -0,02% | 67,16 | 70,47 | 5.161.716,00 |
|
KHC
|
24,75 | -0,57% | 25,03 | 25,63 | 5.036.186,00 |
|
ON
|
63,23 | 0,23% | 62,76 | 70,29 | 4.978.832,00 |
|
BSX
|
42,94 | -1,71% | 43,90 | 46,85 | 4.956.690,00 |
|
BKR
|
48,11 | 1,92% | 46,09 | 50,14 | 4.804.427,00 |
|
NEE
|
87,53 | -0,73% | 87,62 | 90,04 | 4.513.135,00 |
|
MOS
|
22,51 | 0,18% | 21,39 | 22,50 | 4.312.637,00 |
|
VTRS
|
19,75 | 0,77% | 18,79 | 19,96 | 4.264.649,00 |
|
C
|
120,50 | 2,05% | 117,09 | 127,60 | 4.263.950,00 |
|
STX
|
457,96 | -8,16% | 461,11 | 524,13 | 4.233.322,00 |
|
CRWD
|
220,21 | 2,88% | 213,22 | 231,89 | 4.154.148,00 |
|
TXN
|
274,06 | -4,10% | 277,87 | 307,00 | 4.037.739,00 |
|
CAG
|
15,13 | -0,39% | 15,07 | 15,54 | 3.961.960,00 |
|
CNP
|
40,37 | 0,39% | 39,64 | 41,46 | 3.928.313,00 |
|
GEV
|
774,21 | 4,66% | 750,00 | 821,54 | 3.874.637,00 |
|
PYPL
|
59,72 | 0,76% | 58,32 | 60,78 | 3.804.025,00 |
|
USB
|
59,67 | -0,08% | 59,39 | 62,56 | 3.798.836,00 |
|
FIS
|
28,72 | -0,68% | 28,87 | 30,08 | 3.768.568,00 |
|
AMAT
|
334,89 | 15,55% | 316,95 | 350,00 | 3.683.450,00 |
|
OXY
|
56,93 | 0,56% | 56,25 | 58,78 | 3.680.881,00 |
|
KMI
|
30,31 | 0,11% | 30,17 | 31,90 | 3.659.403,00 |
|
HPQ
|
29,06 | -0,37% | 28,75 | 30,83 | 3.657.465,00 |
|
CPRT
|
31,98 | -0,50% | 31,63 | 33,00 | 3.646.974,00 |
|
GM
|
87,56 | -1,77% | 88,39 | 93,53 | 3.474.532,00 |
|
CSX
|
50,05 | -0,79% | 50,48 | 52,60 | 3.428.116,00 |
|
ROL
|
37,41 | -1,36% | 38,50 | 39,51 | 3.403.312,00 |
|
NEM
|
121,89 | 2,16% | 115,15 | 122,86 | 3.392.866,00 |
|
WY
|
21,01 | -0,63% | 21,29 | 22,25 | 3.251.457,00 |
|
JPM
|
337,89 | 0,54% | 335,93 | 359,80 | 3.240.210,00 |
|
WMB
|
65,23 | 0,97% | 63,80 | 68,84 | 3.230.123,00 |
|
CHTR
|
121,99 | -3,80% | 116,75 | 127,16 | 3.212.176,00 |
|
ENPH
|
28,62 | -0,35% | 27,87 | 32,30 | 3.201.477,00 |
|
SBUX
|
105,42 | -0,77% | 106,03 | 111,50 | 3.175.910,00 |
|
COP
|
137,41 | 1,95% | 135,34 | 140,79 | 3.141.559,00 |
|
RF
|
28,34 | -0,07% | 28,25 | 29,76 | 3.140.765,00 |
|
PG
|
165,91 | -1,19% | 166,32 | 170,52 | 3.136.589,00 |
|
V
|
423,49 | 0,91% | 421,93 | 442,23 | 3.068.698,00 |
|
DIS
|
117,33 | 0,11% | 116,85 | 120,80 | 2.958.392,00 |
|
SCHW
|
91,74 | -0,84% | 91,13 | 95,28 | 2.918.428,00 |
|
MCD
|
277,18 | -0,86% | 275,06 | 282,14 | 2.910.268,00 |
|
AXON
|
312,73 | -69,58% | 368,00 | 434,22 | 2.893.137,00 |
|
APA
|
45,38 | 1,91% | 43,40 | 46,21 | 2.848.545,00 |
|
PANW
|
319,10 | 3,99% | 312,12 | 339,00 | 2.845.374,00 |
