- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
208,44 | -6,23% | 214,50 | 218,74 | 102.090.570,00 |
|
INTC
|
87,26 | -3,03% | 89,75 | 92,77 | 86.761.413,00 |
|
F
|
13,93 | -0,48% | 14,13 | 14,55 | 47.495.819,00 |
|
SMCI
|
35,15 | -2,13% | 36,42 | 37,67 | 37.327.068,00 |
|
TSLA
|
349,06 | -14,84% | 346,90 | 366,50 | 34.611.282,00 |
|
MRNA
|
138,86 | -6,38% | 132,42 | 159,47 | 30.412.147,00 |
|
WMT
|
106,53 | 2,63% | 102,15 | 104,28 | 28.897.631,00 |
|
MU
|
910,59 | -57,90% | 958,26 | 989,96 | 25.589.913,00 |
|
PLTR
|
175,88 | -4,34% | 172,55 | 182,44 | 25.485.030,00 |
|
AAPL
|
310,39 | 1,34% | 307,01 | 312,38 | 22.622.211,00 |
|
AMZN
|
262,10 | 3,48% | 257,04 | 261,09 | 21.881.798,00 |
|
BAC
|
62,33 | 0,69% | 61,52 | 62,52 | 20.031.770,00 |
|
T
|
25,71 | 0,31% | 25,17 | 25,55 | 19.463.373,00 |
|
WBD
|
28,70 | 0,17% | 28,30 | 28,62 | 19.184.327,00 |
|
GOOGL
|
348,09 | 2,80% | 340,40 | 346,20 | 18.963.026,00 |
|
PCG
|
18,09 | 0,49% | 17,46 | 18,09 | 18.579.482,00 |
|
CCL
|
25,70 | -0,02% | 25,46 | 25,87 | 18.287.663,00 |
|
HBAN
|
17,04 | 0,04% | 16,88 | 17,25 | 17.484.039,00 |
|
FCX
|
77,81 | 1,03% | 74,40 | 77,33 | 17.458.292,00 |
|
PFE
|
27,98 | -0,09% | 27,66 | 28,43 | 17.320.000,00 |
|
NFLX
|
80,02 | 0,49% | 79,17 | 80,49 | 17.110.623,00 |
|
VZ
|
50,15 | 0,63% | 49,17 | 49,72 | 15.405.193,00 |
|
NKE
|
40,75 | 0,11% | 40,24 | 41,13 | 14.880.269,00 |
|
CMG
|
38,04 | 0,84% | 35,40 | 36,90 | 14.722.059,00 |
|
AVGO
|
358,90 | -9,50% | 365,05 | 375,13 | 13.565.416,00 |
|
AMD
|
456,88 | -16,79% | 462,11 | 477,36 | 12.471.851,00 |
|
KVUE
|
19,42 | 0,33% | 18,87 | 19,16 | 12.341.020,00 |
|
HPQ
|
28,58 | -1,18% | 29,36 | 30,10 | 12.301.526,00 |
|
ORCL
|
142,42 | -3,87% | 142,60 | 148,35 | 12.000.999,00 |
|
CMCSA
|
27,02 | 0,22% | 26,43 | 26,97 | 11.593.940,00 |
|
MSFT
|
487,36 | 4,30% | 478,53 | 486,36 | 11.551.634,00 |
|
AES
|
14,76 | -0,01% | 14,75 | 14,78 | 11.463.654,00 |
|
NCLH
|
17,23 | -0,01% | 16,86 | 17,46 | 11.187.410,00 |
|
META
|
559,18 | 8,21% | 543,23 | 553,87 | 10.982.695,00 |
|
MRK
|
150,73 | -1,73% | 148,59 | 154,49 | 10.862.983,00 |
|
KO
|
91,96 | 1,01% | 90,32 | 91,20 | 10.662.251,00 |
|
GOOG
|
344,64 | 2,60% | 337,81 | 343,29 | 10.637.268,00 |
|
BSX
|
49,00 | -1,27% | 49,01 | 50,90 | 10.503.531,00 |
|
DIS
|
110,61 | 2,73% | 106,97 | 108,41 | 10.335.426,00 |
|
UBER
|
79,29 | 0,59% | 77,85 | 80,22 | 10.072.002,00 |
|
KEY
|
21,87 | 0,00% | 21,69 | 22,10 | 9.508.865,00 |
|
CAG
|
16,66 | 0,21% | 16,04 | 16,45 | 9.465.185,00 |
|
KMI
|
30,99 | -0,03% | 30,84 | 31,86 | 8.954.068,00 |
|
RF
|
30,63 | 0,23% | 30,12 | 30,56 | 8.580.788,00 |
|
XOM
|
163,93 | -1,16% | 164,61 | 168,00 | 8.439.382,00 |
|
CSCO
|
110,25 | -0,75% | 110,45 | 112,19 | 8.389.556,00 |
|
MO
|
68,47 | 2,38% | 65,77 | 67,11 | 8.183.308,00 |
|
KHC
|
25,67 | 0,12% | 25,45 | 25,78 | 7.991.249,00 |
|
TSCO
|
35,91 | 0,76% | 34,76 | 35,38 | 7.805.707,00 |
|
HPE
|
52,44 | -1,27% | 52,75 | 54,10 | 7.793.971,00 |
|
CTVA
|
82,80 | 1,02% | 79,45 | 82,15 | 7.772.408,00 |
|
MOS
|
24,01 | -0,54% | 23,55 | 24,76 | 7.613.722,00 |
|
GLW
|
145,52 | -4,63% | 148,05 | 155,48 | 7.592.369,00 |
|
SO
|
90,10 | 1,31% | 88,91 | 91,65 | 7.537.262,00 |
|
CRM
|
209,15 | 0,52% | 204,73 | 211,07 | 7.238.682,00 |
|
CSX
|
51,45 | -0,15% | 51,09 | 51,76 | 7.128.204,00 |
|
SLB
|
54,01 | 0,18% | 53,19 | 54,15 | 6.955.231,00 |
|
NOW
|
128,05 | -0,80% | 127,47 | 131,18 | 6.943.387,00 |
|
AMAT
|
484,53 | -9,61% | 483,13 | 503,50 | 6.900.389,00 |
|
PPL
|
35,04 | 0,84% | 34,37 | 35,32 | 6.873.423,00 |
|
DOW
|
31,45 | -0,84% | 32,28 | 33,33 | 6.861.522,00 |
|
MCHP
|
74,24 | -1,13% | 75,06 | 77,00 | 6.860.665,00 |
|
KLAC
|
181,60 | -2,52% | 182,11 | 189,77 | 6.530.958,00 |
|
CPRT
|
33,25 | -0,37% | 33,78 | 34,60 | 6.466.207,00 |
|
WDC
|
435,33 | -22,80% | 454,33 | 478,80 | 6.421.900,00 |
|
CVS
|
94,11 | 0,78% | 92,35 | 94,39 | 6.383.708,00 |
|
ON
|
71,95 | -2,24% | 73,52 | 75,67 | 6.340.865,00 |
|
GIS
|
40,93 | 0,77% | 39,29 | 40,09 | 6.275.136,00 |
|
NEE
|
84,10 | 0,21% | 83,54 | 85,27 | 6.246.829,00 |
|
HAL
|
34,63 | -0,78% | 35,12 | 35,99 | 6.187.887,00 |
|
BA
|
210,46 | -3,80% | 212,75 | 216,46 | 6.163.402,00 |
|
TJX
|
140,73 | 0,17% | 139,59 | 141,93 | 5.877.930,00 |
|
WFC
|
84,71 | 1,01% | 83,48 | 85,00 | 5.872.054,00 |
|
DVN
|
48,23 | -0,60% | 48,89 | 49,70 | 5.836.613,00 |
|
NEM
|
131,84 | 0,18% | 129,80 | 132,34 | 5.648.142,00 |
|
LRCX
|
310,28 | -4,75% | 303,85 | 319,10 | 5.578.929,00 |
|
ACN
|
186,57 | 0,73% | 180,02 | 188,45 | 5.559.674,00 |
|
TGT
|
169,90 | 4,38% | 160,23 | 165,48 | 5.535.658,00 |
|
KDP
|
32,52 | 0,48% | 31,60 | 32,15 | 5.515.382,00 |
|
OXY
|
60,12 | -1,39% | 61,20 | 61,78 | 5.494.762,00 |
|
SCHW
|
113,65 | 1,38% | 110,17 | 112,40 | 5.494.496,00 |
|
MNST
|
48,94 | 1,19% | 47,22 | 48,12 | 5.493.575,00 |
|
V
|
382,39 | 11,26% | 366,66 | 371,80 | 5.436.550,00 |
|
VICI
|
26,77 | 0,28% | 26,46 | 26,71 | 5.343.193,00 |
|
D
|
66,61 | 0,46% | 66,59 | 67,77 | 5.331.299,00 |
|
CRWD
|
190,69 | -1,11% | 187,01 | 192,85 | 5.302.696,00 |
|
COP
|
133,35 | -1,30% | 134,45 | 135,88 | 5.222.552,00 |
|
PYPL
|
61,68 | 0,04% | 61,46 | 62,68 | 5.221.480,00 |
|
QCOM
|
158,55 | -2,70% | 159,17 | 163,33 | 5.206.103,00 |
|
MDLZ
|
64,70 | 0,24% | 63,95 | 64,74 | 5.196.883,00 |
|
PG
|
146,61 | 1,93% | 142,14 | 145,27 | 4.979.972,00 |
|
EQT
|
53,79 | 0,30% | 53,55 | 54,50 | 4.919.575,00 |
|
GEN
|
29,12 | 0,17% | 27,88 | 29,01 | 4.865.359,00 |
|
CPB
|
24,16 | 0,12% | 23,59 | 24,16 | 4.815.477,00 |
|
ABT
|
116,69 | -0,64% | 113,45 | 116,66 | 4.717.646,00 |
|
JNJ
|
273,07 | 2,70% | 267,00 | 272,66 | 4.686.703,00 |
|
CNP
|
39,11 | 0,79% | 38,72 | 40,25 | 4.612.336,00 |
|
ABNB
|
190,16 | 2,97% | 184,31 | 188,60 | 4.611.751,00 |
|
APA
|
42,96 | -0,70% | 43,38 | 44,84 | 4.606.442,00 |
|
NI
|
40,82 | 0,21% | 40,61 | 42,38 | 4.552.996,00 |
|
ANET
|
188,20 | -0,70% | 183,59 | 190,44 | 4.541.733,00 |
