- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
26,08 | -0,13% | 24,98 | 26,10 | 198.758.897,00 |
|
NVDA
|
182,41 | 0,42% | 180,91 | 184,66 | 143.637.787,00 |
|
NFLX
|
100,24 | 0,49% | 97,74 | 104,79 | 133.360.775,00 |
|
INTC
|
41,41 | 0,31% | 41,15 | 42,83 | 102.941.497,00 |
|
TSLA
|
455,00 | -6,05% | 451,66 | 458,87 | 56.406.760,00 |
|
F
|
13,03 | 0,02% | 13,00 | 13,28 | 54.093.962,00 |
|
CMCSA
|
27,31 | 0,09% | 27,21 | 28,08 | 47.667.269,00 |
|
PFE
|
26,03 | 0,04% | 25,64 | 26,12 | 47.437.528,00 |
|
HPE
|
23,33 | -0,12% | 20,61 | 23,56 | 47.408.420,00 |
|
AAPL
|
278,78 | -0,69% | 278,05 | 281,14 | 47.255.069,00 |
|
KEY
|
19,26 | -0,07% | 19,12 | 19,73 | 40.205.004,00 |
|
BAC
|
53,95 | 0,07% | 53,74 | 54,83 | 33.978.152,00 |
|
AMD
|
217,97 | 1,29% | 216,24 | 223,64 | 33.292.215,00 |
|
AMZN
|
229,53 | 0,73% | 228,55 | 231,24 | 33.117.277,00 |
|
PLTR
|
181,76 | -0,08% | 177,16 | 182,15 | 32.013.190,00 |
|
GOOGL
|
321,27 | -0,78% | 319,17 | 323,16 | 28.851.705,00 |
|
T
|
25,28 | 0,01% | 25,25 | 25,64 | 28.070.757,00 |
|
VZ
|
41,69 | -0,01% | 41,24 | 42,06 | 27.792.480,00 |
|
HBAN
|
16,90 | -0,01% | 16,86 | 17,05 | 25.168.441,00 |
|
AVGO
|
390,24 | 8,96% | 385,15 | 393,53 | 24.779.924,00 |
|
ORCL
|
217,58 | 2,86% | 213,62 | 219,50 | 24.208.687,00 |
|
WMT
|
115,11 | -0,01% | 114,68 | 116,27 | 23.956.427,00 |
|
MSFT
|
483,16 | 0,34% | 478,88 | 483,40 | 22.608.610,00 |
|
META
|
673,42 | -1,26% | 662,39 | 674,69 | 21.207.861,00 |
|
MU
|
237,22 | 6,06% | 226,69 | 240,57 | 21.160.980,00 |
|
KVUE
|
16,93 | -0,01% | 16,83 | 17,09 | 21.144.037,00 |
|
FCX
|
45,20 | 0,25% | 45,12 | 45,97 | 20.208.133,00 |
|
SMCI
|
34,69 | 0,61% | 33,45 | 34,79 | 19.368.971,00 |
|
PCG
|
15,16 | 0,02% | 15,16 | 15,38 | 18.864.999,00 |
|
CMG
|
33,94 | 0,06% | 33,66 | 34,15 | 17.361.744,00 |
|
AMCR
|
8,30 | 0,00% | 8,26 | 8,32 | 16.900.349,00 |
|
MRNA
|
27,70 | -0,28% | 25,38 | 27,75 | 16.532.117,00 |
|
MRK
|
99,72 | -0,03% | 99,19 | 102,09 | 16.430.388,00 |
|
VICI
|
27,73 | 0,03% | 27,67 | 28,19 | 16.340.262,00 |
|
CRM
|
260,57 | -0,42% | 249,50 | 261,88 | 15.852.440,00 |
|
GOOG
|
322,09 | -0,72% | 319,98 | 323,83 | 15.719.851,00 |
|
BMY
|
52,15 | -0,01% | 51,69 | 52,51 | 15.667.697,00 |
|
WRB
|
66,72 | 0,28% | 65,39 | 70,18 | 15.664.182,00 |
|
KDP
|
28,69 | 0,07% | 28,26 | 28,76 | 15.660.571,00 |
|
LUV
|
37,85 | 0,31% | 35,31 | 38,17 | 15.212.070,00 |
|
C
|
108,88 | 0,26% | 107,51 | 109,37 | 14.936.313,00 |
|
KMI
|
27,77 | -0,22% | 27,69 | 28,00 | 14.277.987,00 |
|
KO
|
70,00 | 0,00% | 69,87 | 70,71 | 13.963.579,00 |
|
HAL
|
28,45 | -0,15% | 27,88 | 28,65 | 13.588.650,00 |
|
PG
|
143,45 | -0,20% | 143,25 | 145,63 | 12.791.745,00 |
|
NCLH
|
18,92 | 0,08% | 18,66 | 19,23 | 12.744.357,00 |
|
CVX
|
150,00 | 0,00% | 149,83 | 152,63 | 12.659.762,00 |
|
CSCO
|
77,97 | 0,21% | 77,40 | 78,19 | 12.561.306,00 |
|
SLB
|
38,46 | 0,04% | 38,22 | 39,00 | 12.558.799,00 |
|
XOM
|
116,54 | -0,06% | 116,41 | 118,78 | 12.516.864,00 |
|
DG
|
132,37 | 0,13% | 124,24 | 135,08 | 12.342.189,00 |
|
IVZ
|
26,24 | 0,00% | 25,20 | 26,39 | 11.943.612,00 |
|
MCHP
|
65,81 | 0,00% | 65,54 | 66,95 | 11.350.296,00 |
|
WFC
|
89,83 | -0,02% | 89,55 | 91,11 | 11.210.942,00 |
|
UBER
|
91,32 | 0,33% | 90,46 | 92,75 | 11.154.581,00 |
|
PYPL
|
62,28 | 0,08% | 61,48 | 62,94 | 11.152.857,00 |
|
NKE
|
65,86 | 0,00% | 64,88 | 66,08 | 10.917.935,00 |
|
CCL
|
25,87 | 0,05% | 25,66 | 26,04 | 10.865.274,00 |
|
COO
|
81,40 | 0,00% | 80,89 | 89,83 | 10.745.760,00 |
|
DIS
|
105,30 | 0,26% | 104,56 | 106,17 | 10.663.809,00 |
|
ENPH
|
31,25 | 0,19% | 30,35 | 32,71 | 10.644.423,00 |
|
CSX
|
36,30 | 0,00% | 36,09 | 36,56 | 10.490.126,00 |
|
MDLZ
|
54,91 | -0,05% | 54,75 | 56,33 | 10.435.556,00 |
|
GILD
|
121,22 | 0,62% | 120,38 | 122,53 | 10.417.014,00 |
|
HPQ
|
25,91 | 0,00% | 25,64 | 26,04 | 10.208.850,00 |
|
OXY
|
42,43 | -0,43% | 42,39 | 43,21 | 10.001.100,00 |
|
RF
|
26,28 | 0,00% | 26,18 | 26,56 | 9.890.301,00 |
|
COP
|
93,69 | -0,46% | 92,08 | 95,07 | 9.873.734,00 |
|
SBUX
|
85,12 | 0,38% | 84,80 | 86,51 | 9.402.927,00 |
|
KHC
|
24,34 | 0,06% | 24,31 | 24,77 | 9.372.478,00 |
|
PPL
|
33,86 | 0,00% | 33,78 | 34,29 | 9.133.309,00 |
|
CARR
|
54,29 | 0,00% | 54,00 | 54,80 | 9.063.920,00 |
|
SCHW
|
93,82 | 0,00% | 93,79 | 95,62 | 9.043.199,00 |
|
DOW
|
22,96 | 0,04% | 22,94 | 23,69 | 9.008.700,00 |
|
EQT
|
60,68 | -0,28% | 60,28 | 62,23 | 9.006.782,00 |
|
KR
|
62,71 | -0,01% | 62,67 | 63,94 | 8.883.142,00 |
|
GM
|
76,05 | 1,17% | 75,00 | 77,00 | 8.817.495,00 |
|
BKR
|
49,20 | 0,00% | 49,05 | 50,76 | 8.762.642,00 |
|
HST
|
17,26 | 0,00% | 17,11 | 17,42 | 8.608.747,00 |
|
BAX
|
18,54 | 0,00% | 18,46 | 18,81 | 8.568.321,00 |
|
FITB
|
45,42 | 0,00% | 45,17 | 46,07 | 8.403.997,00 |
|
QCOM
|
174,81 | 0,07% | 174,50 | 177,25 | 8.400.077,00 |
|
CAG
|
17,05 | -0,01% | 16,86 | 17,14 | 8.209.184,00 |
|
NEE
|
83,13 | 1,83% | 83,06 | 84,20 | 8.194.564,00 |
|
CPRT
|
38,72 | 0,17% | 38,63 | 38,98 | 8.185.038,00 |
|
BSX
|
97,52 | -0,52% | 97,02 | 98,69 | 8.145.496,00 |
|
OMC
|
73,44 | 0,00% | 70,29 | 74,65 | 8.059.724,00 |
|
DAL
|
67,10 | 0,15% | 66,30 | 67,75 | 7.895.552,00 |
|
LRCX
|
158,70 | 2,05% | 157,88 | 161,05 | 7.834.084,00 |
|
JNJ
|
201,93 | 0,00% | 200,81 | 203,45 | 7.785.552,00 |
|
CVS
|
75,63 | 0,02% | 74,98 | 76,89 | 7.768.387,00 |
|
USB
|
51,26 | 0,00% | 51,12 | 51,78 | 7.681.564,00 |
|
DVN
|
37,47 | 0,15% | 37,44 | 38,27 | 7.655.290,00 |
|
ADBE
|
346,26 | 2,32% | 329,71 | 348,59 | 7.650.368,00 |
|
EXC
|
43,81 | 0,00% | 43,77 | 44,22 | 7.607.386,00 |
|
WMB
|
62,81 | -0,56% | 62,78 | 63,88 | 7.579.057,00 |
|
CPB
|
29,60 | 0,04% | 29,18 | 29,62 | 7.575.177,00 |
|
CNC
|
38,34 | 0,00% | 37,75 | 38,88 | 7.452.883,00 |
|
APH
|
139,36 | 0,84% | 137,01 | 139,96 | 7.437.491,00 |
|
WY
|
21,69 | 0,27% | 21,46 | 22,05 | 7.290.420,00 |
|
MOS
|
23,61 | 0,14% | 23,60 | 24,56 | 7.284.644,00 |
