- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,77 | 2,13% | 175,56 | 182,91 | 156.726.523,00 |
|
INTC
|
46,81 | 1,34% | 41,64 | 45,76 | 76.704.341,00 |
|
TSLA
|
399,25 | 1,10% | 381,40 | 401,59 | 56.303.042,00 |
|
F
|
12,25 | 0,07% | 11,80 | 12,20 | 47.905.841,00 |
|
PLTR
|
151,17 | -5,68% | 152,97 | 158,44 | 43.424.236,00 |
|
PFE
|
27,15 | 0,23% | 26,36 | 27,11 | 37.732.523,00 |
|
BAC
|
48,55 | 0,66% | 46,77 | 48,15 | 36.398.938,00 |
|
ORCL
|
149,48 | 10,83% | 146,43 | 152,00 | 34.357.112,00 |
|
NFLX
|
96,94 | -1,73% | 96,58 | 98,94 | 32.745.965,00 |
|
CCL
|
26,19 | -0,21% | 23,47 | 26,39 | 31.445.404,00 |
|
HPE
|
21,11 | -0,71% | 20,60 | 21,85 | 31.070.096,00 |
|
MU
|
403,39 | 18,34% | 357,67 | 390,00 | 30.921.943,00 |
|
AMZN
|
214,33 | 1,30% | 207,11 | 213,82 | 30.454.613,00 |
|
T
|
27,72 | 0,23% | 27,39 | 28,36 | 30.245.735,00 |
|
AMD
|
203,27 | 1,04% | 189,02 | 202,97 | 25.608.058,00 |
|
KVUE
|
17,96 | -0,18% | 18,01 | 18,24 | 24.726.831,00 |
|
MSFT
|
405,61 | -3,64% | 403,50 | 410,21 | 24.579.483,00 |
|
AVGO
|
342,54 | -2,07% | 323,61 | 348,49 | 24.513.033,00 |
|
OXY
|
53,11 | -1,85% | 54,08 | 56,09 | 23.018.900,00 |
|
AAPL
|
260,86 | 1,27% | 253,68 | 261,15 | 21.874.668,00 |
|
DAL
|
59,24 | -1,18% | 55,28 | 60,64 | 21.565.987,00 |
|
NCLH
|
20,36 | -0,38% | 18,51 | 20,86 | 20.545.846,00 |
|
NOW
|
116,57 | -4,73% | 121,29 | 126,67 | 20.258.103,00 |
|
DOW
|
33,88 | -0,54% | 34,10 | 35,75 | 19.517.306,00 |
|
HBAN
|
15,99 | -0,03% | 15,58 | 16,26 | 18.853.658,00 |
|
GOOGL
|
307,16 | 1,63% | 294,08 | 306,80 | 18.682.389,00 |
|
SMCI
|
31,80 | -0,07% | 29,85 | 32,16 | 17.979.232,00 |
|
WMT
|
125,10 | 0,88% | 122,50 | 124,51 | 17.582.588,00 |
|
CSCO
|
77,70 | 1,37% | 75,20 | 77,56 | 16.884.061,00 |
|
CMCSA
|
31,06 | -0,07% | 30,47 | 31,76 | 16.738.586,00 |
|
CNC
|
36,40 | -6,83% | 42,05 | 43,82 | 16.619.390,00 |
|
HAL
|
35,33 | 0,80% | 33,49 | 34,76 | 16.372.183,00 |
|
VZ
|
50,73 | 0,28% | 50,36 | 51,10 | 16.203.191,00 |
|
XOM
|
148,08 | -1,94% | 149,47 | 153,89 | 16.137.620,00 |
|
SLB
|
48,12 | 1,01% | 45,50 | 47,27 | 16.052.925,00 |
|
HPQ
|
18,80 | -0,03% | 18,50 | 19,19 | 15.999.611,00 |
|
PYPL
|
45,01 | -1,25% | 44,96 | 46,53 | 15.916.848,00 |
|
WFC
|
78,32 | -0,46% | 76,86 | 79,79 | 15.708.876,00 |
|
GLW
|
136,26 | 8,19% | 120,01 | 129,61 | 15.669.309,00 |
|
C
|
108,97 | 2,57% | 102,01 | 107,05 | 15.376.616,00 |
|
WBD
|
27,77 | -0,02% | 27,71 | 27,94 | 15.332.645,00 |
|
KEY
|
19,77 | 0,13% | 18,97 | 19,76 | 15.202.477,00 |
|
UBER
|
72,39 | -1,41% | 71,94 | 74,54 | 15.141.082,00 |
|
CTRA
|
30,40 | -0,62% | 30,79 | 32,00 | 14.531.079,00 |
|
DVN
|
43,68 | -1,12% | 44,18 | 46,00 | 14.482.078,00 |
|
PCG
|
18,21 | 0,13% | 17,92 | 18,64 | 14.426.128,00 |
|
UAL
|
91,12 | -3,22% | 84,70 | 94,76 | 14.380.751,00 |
|
FCX
|
62,42 | 2,08% | 55,50 | 60,49 | 14.002.134,00 |
|
NKE
|
56,09 | -0,26% | 55,39 | 56,71 | 13.635.997,00 |
|
CRM
|
194,91 | -3,99% | 195,87 | 203,67 | 12.276.142,00 |
|
RF
|
26,76 | -0,27% | 26,06 | 27,09 | 12.245.814,00 |
|
CMG
|
34,71 | -0,51% | 34,01 | 35,38 | 11.977.008,00 |
|
COP
|
114,15 | -2,40% | 116,20 | 118,77 | 11.765.738,00 |
|
BSX
|
69,95 | -1,84% | 69,52 | 72,37 | 11.723.395,00 |
|
BKR
|
59,31 | -0,53% | 58,86 | 60,15 | 11.629.849,00 |
|
GOOG
|
306,98 | 1,86% | 293,93 | 306,50 | 11.029.742,00 |
|
AES
|
14,23 | 0,05% | 14,12 | 14,23 | 10.768.971,00 |
|
KMI
|
32,96 | -0,33% | 33,15 | 33,66 | 10.701.839,00 |
|
CVX
|
186,27 | -2,95% | 188,11 | 191,65 | 10.678.606,00 |
|
LYB
|
65,64 | -0,54% | 66,71 | 69,26 | 10.647.669,00 |
|
CSX
|
40,92 | 0,27% | 39,34 | 40,84 | 10.383.974,00 |
|
KHC
|
23,66 | -0,69% | 24,18 | 24,68 | 9.189.148,00 |
|
FITB
|
46,59 | -0,22% | 45,26 | 47,21 | 9.153.242,00 |
|
LUV
|
42,82 | -0,05% | 38,82 | 43,11 | 8.799.522,00 |
|
KO
|
77,90 | 0,14% | 76,53 | 78,07 | 8.783.024,00 |
|
CPB
|
24,69 | -0,50% | 25,16 | 25,67 | 8.780.315,00 |
|
USB
|
51,95 | -0,29% | 50,32 | 52,44 | 8.763.212,00 |
|
MCHP
|
65,37 | 0,95% | 61,68 | 65,55 | 8.702.309,00 |
|
QCOM
|
135,23 | -2,78% | 132,46 | 138,58 | 8.699.066,00 |
|
CAG
|
18,08 | -0,48% | 18,62 | 19,10 | 8.690.386,00 |
|
BA
|
217,72 | -6,69% | 220,45 | 227,59 | 8.345.491,00 |
|
HST
|
19,23 | 0,14% | 18,40 | 19,21 | 7.839.319,00 |
|
META
|
654,00 | 7,36% | 626,78 | 647,75 | 7.773.482,00 |
|
LRCX
|
215,24 | 4,04% | 194,08 | 211,50 | 7.682.054,00 |
|
WDC
|
265,98 | 6,17% | 238,00 | 262,16 | 7.427.231,00 |
|
BAX
|
17,45 | -0,34% | 17,00 | 17,97 | 7.300.371,00 |
|
GIS
|
42,28 | -0,98% | 43,39 | 44,30 | 7.267.704,00 |
|
MOS
|
26,48 | -0,36% | 25,38 | 27,26 | 7.192.750,00 |
|
DUK
|
129,71 | -1,53% | 130,54 | 132,48 | 7.181.522,00 |
|
ABT
|
110,53 | -2,30% | 108,94 | 112,74 | 7.096.056,00 |
|
MDT
|
89,92 | -0,89% | 89,01 | 91,54 | 6.977.387,00 |
|
GM
|
74,95 | 0,53% | 71,92 | 74,70 | 6.947.876,00 |
|
EQT
|
61,82 | -0,43% | 61,51 | 62,93 | 6.893.704,00 |
|
DELL
|
143,82 | -3,01% | 141,36 | 146,70 | 6.811.985,00 |
|
EXC
|
49,02 | -0,19% | 48,67 | 49,34 | 6.799.542,00 |
|
JPM
|
288,67 | -0,75% | 280,45 | 291,10 | 6.678.886,00 |
|
SBUX
|
100,69 | 1,09% | 96,82 | 100,38 | 6.642.282,00 |
|
SW
|
42,77 | 0,67% | 40,13 | 42,88 | 6.512.800,00 |
|
APA
|
31,82 | -0,66% | 32,31 | 33,78 | 6.507.259,00 |
|
MRNA
|
54,99 | -0,68% | 51,91 | 56,62 | 6.504.639,00 |
|
MRK
|
117,10 | 0,65% | 114,11 | 117,26 | 6.456.692,00 |
|
DIS
|
101,31 | -0,41% | 98,45 | 101,87 | 6.443.447,00 |
|
CF
|
110,02 | -1,32% | 109,71 | 121,80 | 6.387.149,00 |
|
NEM
|
118,88 | 1,25% | 109,30 | 117,09 | 6.356.297,00 |
|
ON
|
59,61 | 1,04% | 54,99 | 59,32 | 6.333.248,00 |
|
BMY
|
60,14 | -0,46% | 59,25 | 60,64 | 6.265.615,00 |
|
BX
|
109,97 | -0,66% | 106,04 | 111,71 | 6.104.320,00 |
|
WY
|
24,19 | -0,29% | 23,82 | 24,58 | 6.046.835,00 |
|
KDP
|
28,04 | -0,19% | 27,48 | 28,24 | 5.914.629,00 |
|
NEE
|
91,56 | -0,53% | 89,65 | 92,19 | 5.844.682,00 |
|
KR
|
72,25 | -0,95% | 73,34 | 74,80 | 5.829.137,00 |
