- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
KIM
|
25,62 | -0,02% | 25,49 | 26,37 | 10.007.163,35 |
|
NWSA
|
26,75 | 0,27% | 26,47 | 29,70 | 9.751.900,27 |
|
EVRG
|
87,41 | 0,00% | 86,70 | 89,66 | 6.527.613,17 |
|
CFG
|
64,13 | 0,30% | 63,65 | 67,60 | 4.688.012,87 |
|
NVDA
|
190,09 | 8,82% | 181,46 | 196,25 | 3.910.150,00 |
|
ZBH
|
106,85 | 0,00% | 105,50 | 111,21 | 3.623.765,20 |
|
INTC
|
55,16 | 3,09% | 51,51 | 56,73 | 3.301.088,00 |
|
TKO
|
189,50 | 0,36% | 186,03 | 199,98 | 2.975.161,01 |
|
PARA
|
0,15 | -0,01% | 0,16 | 0,29 | 2.748.711,00 |
|
PNW
|
103,41 | -0,42% | 103,11 | 106,73 | 2.453.703,61 |
|
TXT
|
85,09 | -0,14% | 84,23 | 88,13 | 2.193.322,33 |
|
ACGL
|
110,57 | 0,00% | 110,02 | 113,63 | 2.106.814,59 |
|
HSIC
|
85,31 | 0,00% | 84,78 | 89,68 | 2.098.132,64 |
|
KMX
|
52,61 | 0,01% | 52,35 | 55,80 | 2.068.471,50 |
|
J
|
147,54 | 0,00% | 146,20 | 160,48 | 2.006.591,05 |
|
SOLV
|
87,74 | 0,56% | 85,57 | 90,50 | 1.880.738,76 |
|
REG
|
76,28 | 0,00% | 75,79 | 77,99 | 1.755.708,11 |
|
HIG
|
137,09 | 0,00% | 136,39 | 141,33 | 1.656.435,29 |
|
EXPD
|
188,87 | 0,00% | 187,99 | 200,90 | 1.627.987,46 |
|
CHRW
|
128,31 | 0,00% | 127,12 | 134,40 | 1.582.317,93 |
|
MU
|
711,30 | 59,02% | 650,00 | 761,81 | 1.468.542,00 |
|
PKG
|
248,80 | 0,00% | 242,11 | 262,51 | 1.413.573,53 |
|
ALGN
|
159,37 | 0,00% | 157,09 | 166,74 | 1.387.250,82 |
|
ALLE
|
187,14 | 0,00% | 186,38 | 195,42 | 1.370.321,65 |
|
PFG
|
112,81 | -0,01% | 111,91 | 119,12 | 1.325.784,31 |
|
RJF
|
164,79 | -0,03% | 163,92 | 172,87 | 1.256.153,35 |
|
GPC
|
124,44 | 0,00% | 122,73 | 129,51 | 1.254.423,31 |
|
JKHY
|
180,26 | 0,00% | 179,30 | 185,02 | 1.209.706,53 |
|
FOX
|
60,76 | 0,77% | 59,73 | 62,47 | 1.155.499,39 |
|
JBHT
|
218,99 | 0,00% | 217,52 | 227,07 | 1.021.003,88 |
|
MKTX
|
165,54 | 0,00% | 165,51 | 165,80 | 1.020.819,28 |
|
L
|
111,13 | 0,00% | 110,49 | 114,52 | 902.843,37 |
|
AMD
|
435,99 | 32,93% | 402,10 | 456,20 | 856.756,00 |
|
LH
|
363,30 | 0,00% | 359,62 | 373,34 | 775.272,74 |
|
GL
|
159,21 | 0,00% | 158,27 | 164,89 | 688.210,14 |
|
SMCI
|
28,56 | 1,55% | 25,81 | 28,67 | 652.740,00 |
|
ULTA
|
649,80 | 0,00% | 643,50 | 674,04 | 621.211,18 |
|
TSLA
|
350,55 | 7,78% | 338,15 | 374,30 | 592.111,00 |
|
AMP
|
512,73 | 3,41% | 508,18 | 539,78 | 589.087,09 |
|
GOOGL
|
284,18 | 1,75% | 277,07 | 295,60 | 483.214,00 |
|
AMZN
|
258,39 | -1,56% | 252,27 | 273,23 | 477.469,00 |
|
ORCL
|
118,50 | 3,62% | 111,66 | 124,24 | 449.333,00 |
|
SNA
|
366,44 | 0,00% | 362,50 | 374,45 | 448.716,27 |
|
AAPL
|
341,58 | -2,58% | 342,06 | 355,38 | 368.394,00 |
|
PLTR
|
158,75 | 4,26% | 152,60 | 167,25 | 356.830,00 |
|
GOOG
|
282,94 | 1,55% | 276,20 | 293,64 | 337.432,00 |
|
AVGO
|
305,25 | 14,49% | 290,12 | 314,00 | 294.875,00 |
|
NFLX
|
64,78 | -0,74% | 64,67 | 67,49 | 255.495,00 |
|
PFE
|
29,07 | -0,81% | 29,85 | 31,44 | 205.141,00 |
|
WDC
|
285,67 | 19,15% | 265,00 | 305,41 | 198.918,00 |
|
DELL
|
343,69 | 28,01% | 315,00 | 352,70 | 181.852,00 |
|
MSFT
|
528,76 | -7,16% | 532,68 | 557,62 | 177.118,00 |
|
META
|
606,82 | 1,92% | 583,80 | 634,99 | 160.660,00 |
|
T
|
21,62 | -0,20% | 21,65 | 22,21 | 149.129,00 |
|
KO
|
94,03 | -1,71% | 95,47 | 97,39 | 141.517,00 |
|
NOW
|
102,03 | -0,09% | 101,80 | 108,70 | 110.926,00 |
|
LRCX
|
204,50 | 20,09% | 184,24 | 210,06 | 108.512,00 |
|
GLW
|
110,21 | 7,20% | 101,83 | 114,21 | 96.993,00 |
|
HPE
|
47,01 | 2,84% | 43,38 | 47,77 | 95.669,00 |
|
VST
|
115,49 | 3,02% | 110,89 | 118,91 | 92.493,00 |
|
NKE
|
38,72 | -0,84% | 39,08 | 40,88 | 91.607,00 |
|
QCOM
|
162,50 | 5,75% | 148,25 | 160,80 | 89.192,00 |
|
MRNA
|
238,58 | -2,87% | 237,65 | 261,00 | 83.543,00 |
|
WMT
|
125,51 | -2,22% | 127,39 | 131,82 | 80.213,00 |
|
OXY
|
56,70 | 0,34% | 56,25 | 58,78 | 78.928,00 |
|
AMAT
|
344,54 | 26,77% | 316,95 | 350,00 | 78.724,00 |
|
CRWD
|
224,63 | 8,02% | 213,22 | 231,89 | 76.324,00 |
|
STX
|
495,01 | 30,33% | 461,11 | 524,13 | 75.565,00 |
|
MCHP
|
63,93 | -0,92% | 64,04 | 75,79 | 72.260,00 |
|
NVR
|
6.414,18 | 0,00% | 6.316,25 | 6.554,36 | 70.963,50 |
|
UBER
|
68,60 | -0,18% | 67,73 | 71,09 | 67.304,00 |
|
PANW
|
325,25 | 10,36% | 312,12 | 339,00 | 64.186,00 |
|
ENPH
|
29,48 | 0,51% | 27,87 | 32,30 | 59.969,00 |
|
KLAC
|
139,56 | 10,54% | 128,17 | 142,84 | 56.141,00 |
|
BAC
|
49,80 | 0,04% | 49,76 | 53,03 | 55.290,00 |
|
SCHW
|
92,61 | 0,03% | 91,13 | 95,28 | 51.100,00 |
|
TXN
|
290,62 | 12,47% | 277,87 | 307,00 | 41.465,00 |
|
FSLR
|
198,21 | 2,45% | 185,11 | 208,00 | 40.043,00 |
|
ANET
|
167,57 | 8,85% | 158,35 | 171,75 | 37.434,00 |
|
PEP
|
139,97 | -2,74% | 142,36 | 145,55 | 34.695,00 |
|
GEV
|
796,00 | 29,99% | 750,00 | 821,54 | 33.859,00 |
|
ABNB
|
191,40 | 21,27% | 166,67 | 177,49 | 31.483,00 |
|
CAT
|
570,24 | 17,55% | 550,81 | 585,69 | 30.133,00 |
|
NCLH
|
17,71 | -0,05% | 17,40 | 18,83 | 29.087,00 |
|
TER
|
229,65 | 17,40% | 211,63 | 242,05 | 28.064,00 |
|
XOM
|
165,02 | -0,29% | 165,14 | 173,67 | 26.710,00 |
|
F
|
12,52 | -0,01% | 12,31 | 12,86 | 26.344,00 |
|
CSCO
|
96,75 | 1,06% | 95,43 | 102,14 | 26.038,00 |
|
CCL
|
29,38 | -0,21% | 29,11 | 31,57 | 25.107,00 |
|
NEM
|
119,21 | 0,05% | 115,15 | 122,86 | 24.276,00 |
|
BSX
|
44,04 | -0,60% | 43,90 | 46,85 | 24.067,00 |
|
BRK.B
|
564,82 | -7,51% | 571,10 | 586,30 | 23.481,00 |
|
MO
|
76,20 | -1,38% | 77,23 | 79,87 | 23.276,00 |
|
MCD
|
272,90 | -5,14% | 275,06 | 282,14 | 23.015,00 |
|
O
|
58,91 | -0,59% | 59,16 | 60,08 | 21.413,00 |
|
CMCSA
|
24,63 | -0,32% | 24,52 | 25,30 | 20.891,00 |
|
APH
|
74,34 | 2,69% | 71,39 | 77,12 | 20.656,00 |
|
CHTR
|
126,31 | 0,45% | 116,75 | 127,16 | 20.403,00 |
|
PYPL
|
58,05 | -0,91% | 58,32 | 60,78 | 19.689,00 |
|
ON
|
66,09 | 2,99% | 62,76 | 70,29 | 19.679,00 |
|
KHC
|
24,96 | -0,36% | 25,03 | 25,63 | 18.662,00 |
