- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,88 | -0,59% | 179,85 | 196,00 | 346.342.762,00 |
|
INTC
|
34,50 | 1,06% | 33,48 | 36,68 | 105.576.357,00 |
|
TSLA
|
391,09 | -1,40% | 394,74 | 428,94 | 100.314.986,00 |
|
GOOGL
|
299,66 | 13,05% | 288,67 | 306,42 | 74.151.958,00 |
|
F
|
12,83 | 0,44% | 12,38 | 13,01 | 74.015.518,00 |
|
PFE
|
25,04 | 0,70% | 24,28 | 25,00 | 73.017.075,00 |
|
PLTR
|
154,85 | 0,26% | 154,40 | 174,57 | 71.259.000,00 |
|
AMZN
|
220,69 | 4,30% | 216,74 | 227,41 | 68.806.719,00 |
|
AMD
|
203,78 | -1,52% | 204,53 | 234,25 | 67.387.681,00 |
|
AAPL
|
271,49 | 5,10% | 265,92 | 275,43 | 59.200.384,00 |
|
T
|
25,93 | 0,44% | 25,12 | 25,63 | 58.998.878,00 |
|
KVUE
|
16,64 | 0,42% | 16,07 | 16,45 | 46.884.748,00 |
|
ORCL
|
198,76 | -11,70% | 210,30 | 234,00 | 44.829.839,00 |
|
PCG
|
15,67 | -0,14% | 15,77 | 16,08 | 44.096.887,00 |
|
BAC
|
51,56 | 0,65% | 50,97 | 52,95 | 43.801.477,00 |
|
GOOG
|
299,65 | 12,42% | 289,17 | 306,89 | 43.663.973,00 |
|
WMT
|
105,32 | -1,68% | 102,68 | 107,91 | 41.416.816,00 |
|
NFLX
|
104,31 | -1,22% | 105,39 | 111,10 | 41.229.492,00 |
|
WBD
|
23,17 | 0,29% | 22,74 | 24,01 | 38.211.068,00 |
|
MU
|
207,37 | 7,03% | 199,60 | 230,60 | 36.682.251,00 |
|
UBER
|
83,87 | 0,63% | 82,94 | 90,54 | 33.802.900,00 |
|
HBAN
|
15,88 | 0,64% | 15,27 | 15,69 | 33.176.056,00 |
|
VZ
|
41,23 | 0,48% | 40,65 | 41,44 | 32.015.189,00 |
|
MSFT
|
472,12 | -4,93% | 475,50 | 493,57 | 31.763.560,00 |
|
CMCSA
|
27,35 | 0,74% | 26,55 | 27,14 | 31.554.193,00 |
|
AMCR
|
8,50 | 0,14% | 8,36 | 8,51 | 30.981.271,00 |
|
AVGO
|
340,20 | -5,37% | 345,18 | 376,08 | 30.276.150,00 |
|
SMCI
|
32,19 | 0,85% | 31,45 | 35,54 | 28.259.813,00 |
|
KO
|
72,95 | 1,67% | 70,61 | 71,48 | 26.447.238,00 |
|
CSCO
|
76,10 | 0,92% | 75,32 | 80,06 | 24.393.430,00 |
|
VICI
|
28,82 | 0,05% | 28,75 | 29,41 | 23.197.405,00 |
|
MRK
|
97,76 | 3,16% | 93,90 | 96,00 | 23.181.421,00 |
|
HPE
|
20,52 | 0,61% | 19,93 | 21,31 | 22.369.885,00 |
|
CMG
|
31,63 | 1,31% | 30,31 | 31,79 | 21.733.165,00 |
|
META
|
594,25 | 7,60% | 583,35 | 606,72 | 21.050.508,00 |
|
PYPL
|
60,57 | 2,82% | 58,00 | 60,72 | 20.840.744,00 |
|
SLB
|
36,19 | 1,21% | 35,09 | 36,84 | 20.717.029,00 |
|
DOW
|
22,20 | 1,25% | 20,93 | 21,76 | 19.561.117,00 |
|
HPQ
|
23,96 | 1,29% | 22,27 | 22,94 | 19.325.505,00 |
|
FCX
|
39,87 | 0,20% | 39,31 | 41,90 | 18.890.645,00 |
|
CCL
|
26,56 | 1,34% | 25,29 | 26,63 | 17.998.720,00 |
|
CSX
|
34,28 | 0,60% | 33,63 | 34,57 | 17.192.733,00 |
|
LEN
|
123,16 | 6,91% | 115,12 | 117,84 | 17.028.851,00 |
|
ANET
|
117,43 | -1,84% | 118,90 | 131,79 | 16.700.068,00 |
|
CPRT
|
40,73 | -0,32% | 40,87 | 41,79 | 16.641.227,00 |
|
KEY
|
17,82 | 0,54% | 17,22 | 17,83 | 16.301.718,00 |
|
WFC
|
83,11 | 0,81% | 82,32 | 86,04 | 16.164.578,00 |
|
XOM
|
117,08 | 0,18% | 116,74 | 119,01 | 15.664.692,00 |
|
KDP
|
27,74 | 0,40% | 26,84 | 27,31 | 15.248.363,00 |
|
KMI
|
26,98 | 0,26% | 26,70 | 27,37 | 14.878.883,00 |
|
LRCX
|
142,65 | 3,41% | 138,30 | 154,37 | 14.650.540,00 |
|
NCLH
|
18,20 | 0,73% | 17,47 | 18,36 | 14.438.819,00 |
|
ON
|
46,70 | 2,24% | 44,69 | 47,15 | 14.420.684,00 |
|
C
|
98,70 | 1,87% | 97,46 | 102,86 | 14.398.868,00 |
|
CAG
|
17,77 | 0,37% | 17,27 | 17,51 | 14.280.919,00 |
|
BMY
|
46,25 | 0,36% | 45,27 | 46,20 | 14.136.268,00 |
|
RF
|
24,91 | 0,81% | 24,03 | 24,75 | 14.109.239,00 |
|
NEE
|
83,48 | -0,69% | 84,20 | 86,49 | 13.930.057,00 |
|
MRNA
|
23,72 | 1,30% | 22,32 | 24,91 | 13.902.055,00 |
|
BSX
|
96,88 | 0,28% | 96,34 | 98,36 | 13.386.468,00 |
|
HAL
|
25,82 | 0,23% | 25,47 | 27,08 | 13.293.803,00 |
|
JNJ
|
203,90 | 1,13% | 201,57 | 204,51 | 13.187.745,00 |
|
DELL
|
122,51 | 5,95% | 116,75 | 125,68 | 12.781.901,00 |
|
CARR
|
52,41 | 2,05% | 50,30 | 51,99 | 12.725.690,00 |
|
TGT
|
87,62 | 3,96% | 83,44 | 86,93 | 12.582.793,00 |
|
CVS
|
78,03 | 2,14% | 75,95 | 77,50 | 12.492.539,00 |
|
NKE
|
62,80 | 1,45% | 61,41 | 63,83 | 12.473.809,00 |
|
PG
|
150,92 | 2,81% | 146,13 | 148,66 | 12.017.007,00 |
|
KHC
|
25,29 | 0,36% | 24,86 | 25,22 | 11.866.854,00 |
|
JPM
|
298,02 | 0,56% | 298,16 | 309,92 | 11.814.050,00 |
|
MCHP
|
50,90 | 2,23% | 48,57 | 51,71 | 11.802.149,00 |
|
TXN
|
159,40 | 6,33% | 152,73 | 159,25 | 11.709.140,00 |
|
DVN
|
35,65 | 0,65% | 34,98 | 36,88 | 11.384.255,00 |
|
MDT
|
101,20 | 1,85% | 99,08 | 101,19 | 11.380.297,00 |
|
MDLZ
|
57,00 | 1,25% | 55,19 | 56,56 | 11.206.278,00 |
|
WDC
|
139,19 | -0,03% | 137,63 | 163,78 | 11.189.049,00 |
|
CZR
|
21,32 | 1,49% | 19,77 | 20,94 | 11.030.422,00 |
|
GM
|
70,33 | 2,46% | 67,78 | 69,89 | 10.868.445,00 |
|
QCOM
|
163,30 | 3,87% | 158,85 | 168,88 | 10.807.141,00 |
|
DIS
|
104,28 | 1,49% | 102,50 | 105,80 | 10.783.309,00 |
|
EQT
|
57,03 | 0,68% | 56,28 | 60,51 | 10.619.252,00 |
|
GILD
|
126,64 | 1,65% | 124,54 | 128,70 | 10.378.955,00 |
|
SBUX
|
85,35 | 2,78% | 82,54 | 85,23 | 10.223.706,00 |
|
UAL
|
92,20 | 2,15% | 89,82 | 94,45 | 10.187.821,00 |
|
NEM
|
83,49 | 1,51% | 81,90 | 88,31 | 10.167.438,00 |
|
KIM
|
20,36 | 0,49% | 19,86 | 20,34 | 10.135.470,00 |
|
BA
|
179,70 | 1,00% | 178,42 | 188,10 | 10.132.441,00 |
|
TJX
|
151,43 | 3,07% | 145,94 | 149,23 | 10.086.474,00 |
|
DAL
|
58,57 | 2,67% | 55,69 | 58,24 | 9.564.902,00 |
|
MO
|
58,19 | 0,02% | 58,00 | 58,66 | 9.431.249,00 |
|
ABT
|
128,11 | 4,14% | 122,10 | 125,72 | 9.400.265,00 |
|
AES
|
13,75 | 0,24% | 13,45 | 14,11 | 9.296.455,00 |
|
CVX
|
149,98 | -0,16% | 150,05 | 153,04 | 9.247.726,00 |
|
TFC
|
45,48 | 1,08% | 44,30 | 45,78 | 9.211.298,00 |
|
OXY
|
41,44 | 0,19% | 41,17 | 42,61 | 9.186.236,00 |
|
HRL
|
22,69 | 0,46% | 22,03 | 22,51 | 9.179.175,00 |
|
UPS
|
94,66 | 3,91% | 90,84 | 93,84 | 9.022.365,00 |
|
MS
|
158,17 | -0,45% | 158,51 | 166,94 | 9.019.110,00 |
|
VTRS
|
10,46 | 0,31% | 10,17 | 10,56 | 8.945.769,00 |
|
V
|
327,98 | 4,63% | 323,14 | 328,40 | 8.929.061,00 |
|
AMAT
|
224,01 | 4,77% | 218,96 | 240,76 | 8.595.282,00 |
