- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
145,06 | 12,51% | 128,61 | 155,00 | 85.550.743,00 |
|
INTC
|
90,02 | -2,27% | 89,85 | 92,68 | 84.152.035,00 |
|
NVDA
|
214,68 | -1,48% | 215,66 | 219,86 | 82.577.061,00 |
|
TSLA
|
362,73 | 18,85% | 338,96 | 347,50 | 54.485.573,00 |
|
F
|
14,42 | 0,44% | 13,82 | 14,30 | 39.131.504,00 |
|
WMT
|
103,68 | -0,18% | 102,85 | 107,00 | 39.072.036,00 |
|
AAPL
|
309,28 | -1,69% | 310,65 | 320,28 | 38.032.968,00 |
|
PLTR
|
179,91 | 5,90% | 172,03 | 176,46 | 37.412.671,00 |
|
SMCI
|
37,22 | 0,73% | 35,58 | 38,74 | 34.360.685,00 |
|
BSX
|
50,38 | 1,27% | 49,36 | 51,80 | 31.749.406,00 |
|
AMZN
|
258,56 | -0,60% | 259,52 | 263,84 | 30.193.913,00 |
|
PFE
|
28,06 | 0,29% | 27,65 | 28,16 | 30.130.959,00 |
|
FCX
|
76,65 | 5,69% | 67,72 | 71,52 | 27.038.278,00 |
|
BAC
|
61,69 | -0,12% | 61,81 | 63,24 | 26.739.143,00 |
|
PCG
|
17,61 | -0,34% | 17,62 | 18,41 | 23.265.446,00 |
|
T
|
25,32 | 0,15% | 25,04 | 25,27 | 21.584.927,00 |
|
MU
|
965,84 | -10,89% | 929,07 | 977,28 | 19.114.606,00 |
|
NFLX
|
79,60 | -0,50% | 79,59 | 81,08 | 18.686.734,00 |
|
MSFT
|
483,30 | 2,55% | 479,50 | 484,16 | 17.096.881,00 |
|
HBAN
|
17,04 | 0,06% | 17,01 | 17,30 | 17.059.058,00 |
|
CMG
|
36,87 | 1,57% | 33,96 | 35,44 | 16.771.762,00 |
|
ORCL
|
146,48 | 4,72% | 141,02 | 145,92 | 16.664.952,00 |
|
AVGO
|
368,40 | 4,92% | 362,25 | 367,12 | 15.784.138,00 |
|
GOOGL
|
344,66 | 4,41% | 338,57 | 343,90 | 15.578.473,00 |
|
CCL
|
25,73 | 0,41% | 25,19 | 26,28 | 13.871.532,00 |
|
CSCO
|
111,03 | 1,51% | 109,23 | 111,58 | 13.443.976,00 |
|
AMD
|
473,21 | 3,07% | 460,27 | 475,53 | 13.313.755,00 |
|
WBD
|
28,57 | 0,41% | 28,18 | 28,54 | 12.928.747,00 |
|
CMCSA
|
26,85 | 0,40% | 26,25 | 26,76 | 12.178.809,00 |
|
NKE
|
40,76 | 0,56% | 39,81 | 40,64 | 11.727.318,00 |
|
MOS
|
24,44 | 1,33% | 22,31 | 23,45 | 11.692.682,00 |
|
NCLH
|
17,25 | 0,51% | 16,42 | 17,16 | 11.692.336,00 |
|
META
|
549,66 | 7,10% | 539,31 | 549,99 | 11.685.601,00 |
|
MRK
|
152,56 | 4,33% | 148,52 | 152,52 | 11.414.525,00 |
|
KO
|
91,09 | 0,54% | 89,73 | 91,87 | 11.412.831,00 |
|
XOM
|
165,11 | -0,96% | 166,07 | 168,64 | 11.318.867,00 |
|
GOOG
|
341,72 | 3,94% | 336,17 | 340,80 | 11.030.258,00 |
|
KVUE
|
19,06 | 0,11% | 18,87 | 19,16 | 11.008.174,00 |
|
VZ
|
49,45 | 0,17% | 49,14 | 49,59 | 10.813.027,00 |
|
UBER
|
78,79 | 0,29% | 78,09 | 80,15 | 10.746.089,00 |
|
NOW
|
128,51 | -1,85% | 127,10 | 131,15 | 10.342.686,00 |
|
KMI
|
30,99 | -0,52% | 31,13 | 32,29 | 9.963.105,00 |
|
PYPL
|
61,55 | -0,75% | 60,95 | 62,73 | 9.198.979,00 |
|
CSX
|
51,60 | 0,98% | 50,33 | 51,46 | 9.150.240,00 |
|
CPRT
|
33,80 | -0,67% | 33,42 | 34,63 | 8.911.901,00 |
|
HPQ
|
29,71 | 0,22% | 29,36 | 30,36 | 8.862.685,00 |
|
ABT
|
116,64 | 2,38% | 113,99 | 115,23 | 8.738.135,00 |
|
AES
|
14,77 | -0,03% | 14,70 | 14,78 | 8.679.461,00 |
|
PG
|
144,70 | 1,77% | 142,56 | 144,92 | 8.532.375,00 |
|
NEE
|
83,64 | -1,06% | 84,60 | 85,99 | 8.423.907,00 |
|
TJX
|
140,49 | 0,16% | 139,31 | 142,49 | 8.351.635,00 |
|
CRM
|
209,16 | 3,83% | 203,00 | 207,88 | 8.348.290,00 |
|
CAG
|
16,44 | 0,09% | 15,94 | 16,37 | 8.265.720,00 |
|
NEM
|
131,57 | 3,84% | 123,71 | 128,69 | 8.079.067,00 |
|
WFC
|
83,85 | 0,31% | 83,62 | 85,67 | 7.918.240,00 |
|
DVN
|
49,09 | -0,16% | 48,93 | 49,72 | 7.529.826,00 |
|
ANET
|
188,72 | 5,95% | 182,83 | 187,28 | 7.256.887,00 |
|
KEY
|
21,88 | 0,13% | 21,83 | 22,08 | 6.794.468,00 |
|
DOW
|
32,33 | -0,44% | 31,77 | 33,40 | 6.792.859,00 |
|
CRWD
|
191,93 | 1,31% | 189,93 | 200,74 | 6.653.252,00 |
|
KHC
|
25,59 | 0,07% | 25,31 | 25,80 | 6.617.250,00 |
|
MO
|
66,06 | -0,79% | 65,99 | 67,25 | 6.553.868,00 |
|
CNP
|
38,77 | -1,49% | 39,55 | 40,59 | 6.533.767,00 |
|
BMY
|
67,02 | 1,59% | 65,45 | 67,54 | 6.521.705,00 |
|
HPE
|
53,44 | 0,63% | 52,51 | 54,14 | 6.455.933,00 |
|
C
|
131,65 | 2,02% | 129,61 | 133,08 | 6.396.758,00 |
|
WMB
|
70,53 | -0,97% | 71,12 | 73,97 | 6.374.738,00 |
|
TSCO
|
34,97 | -0,12% | 34,59 | 35,18 | 6.311.564,00 |
|
COP
|
134,92 | -0,04% | 132,23 | 135,87 | 6.296.483,00 |
|
QCOM
|
160,78 | 0,36% | 159,41 | 165,11 | 6.165.301,00 |
|
MDT
|
93,36 | 0,92% | 92,23 | 94,53 | 6.130.535,00 |
|
HST
|
23,20 | 0,09% | 22,95 | 23,24 | 5.782.559,00 |
|
VICI
|
26,52 | 0,01% | 26,26 | 26,83 | 5.696.760,00 |
|
ROST
|
239,10 | 9,96% | 228,05 | 232,94 | 5.687.196,00 |
|
BA
|
214,21 | -0,88% | 214,12 | 221,11 | 5.673.915,00 |
|
GEN
|
28,95 | 0,79% | 27,01 | 28,38 | 5.665.169,00 |
|
IR
|
80,55 | 1,00% | 79,17 | 80,79 | 5.635.377,00 |
|
JPM
|
351,61 | 0,30% | 351,55 | 357,95 | 5.635.053,00 |
|
SO
|
88,95 | -2,12% | 91,41 | 92,65 | 5.629.964,00 |
|
OXY
|
61,29 | -0,40% | 60,94 | 62,15 | 5.625.156,00 |
|
SLB
|
53,88 | 0,13% | 53,53 | 54,33 | 5.622.064,00 |
|
KDP
|
32,04 | 0,47% | 31,00 | 32,00 | 5.581.975,00 |
|
CVX
|
205,25 | -0,52% | 205,52 | 208,98 | 5.521.812,00 |
|
V
|
371,15 | 5,54% | 363,63 | 368,93 | 5.517.111,00 |
|
FIS
|
41,33 | 0,73% | 40,20 | 41,14 | 5.512.910,00 |
|
EQT
|
53,71 | -0,16% | 53,12 | 54,67 | 5.331.373,00 |
|
KLAC
|
184,03 | -1,36% | 184,55 | 189,36 | 5.305.650,00 |
|
TGT
|
165,44 | 6,97% | 154,50 | 161,28 | 5.296.028,00 |
|
APH
|
157,00 | 4,81% | 152,82 | 156,70 | 5.246.800,00 |
|
MNST
|
47,78 | 0,52% | 46,96 | 47,91 | 5.238.781,00 |
|
HAL
|
35,33 | -0,25% | 35,28 | 36,08 | 5.231.265,00 |
|
FITB
|
54,82 | 0,31% | 54,48 | 55,17 | 5.230.429,00 |
|
XEL
|
76,33 | -0,81% | 78,67 | 79,91 | 5.186.374,00 |
|
SCHW
|
112,31 | 2,49% | 109,55 | 111,86 | 5.145.752,00 |
|
GLW
|
149,79 | -1,80% | 149,25 | 154,06 | 5.122.773,00 |
|
RF
|
30,41 | 0,21% | 30,22 | 30,65 | 5.102.405,00 |
|
DIS
|
107,78 | 0,41% | 106,42 | 108,69 | 4.959.609,00 |
|
KR
|
57,89 | 1,48% | 55,05 | 56,67 | 4.949.628,00 |
|
APA
|
43,40 | -0,95% | 44,20 | 45,05 | 4.829.413,00 |
|
LRCX
|
313,93 | 3,60% | 302,95 | 312,54 | 4.734.447,00 |
|
VTRS
|
16,32 | 0,13% | 16,04 | 16,26 | 4.712.536,00 |
The Sandbox, köprü açığını kapattı: Karşılıksız SAND üretimi izole edildi
BounceBit, 286,5 milyon BB token saldırısının ardından Katman 1 ağını kapatıp BNB Chain'e geçiyor
Haftalık Bülten: Bitcoin ve altın yükseldi, borsalar geriledi
