- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
191,74 | 2,39% | 185,74 | 189,66 | 33.269.836,00 |
|
INTC
|
63,89 | -1,28% | 62,18 | 65,65 | 28.463.614,00 |
|
ORCL
|
163,47 | 7,80% | 139,72 | 155,91 | 21.053.632,00 |
|
PLTR
|
136,33 | 3,98% | 129,15 | 134,42 | 13.191.559,00 |
|
AMZN
|
246,42 | 6,55% | 235,75 | 240,00 | 12.506.837,00 |
|
TSLA
|
358,99 | 6,57% | 348,57 | 356,35 | 11.271.987,00 |
|
MU
|
430,73 | 4,17% | 408,50 | 426,88 | 9.433.216,00 |
|
F
|
12,72 | 0,56% | 11,92 | 12,17 | 9.202.414,00 |
|
T
|
25,19 | -0,42% | 25,40 | 26,39 | 8.102.079,00 |
|
MSFT
|
390,44 | 6,05% | 371,02 | 384,54 | 7.892.291,00 |
|
SMCI
|
26,90 | 0,92% | 24,45 | 25,99 | 7.121.347,00 |
|
WFC
|
82,60 | -4,04% | 84,07 | 86,70 | 6.667.539,00 |
|
VZ
|
44,65 | -0,78% | 45,04 | 46,09 | 5.780.619,00 |
|
AAPL
|
259,84 | 0,64% | 256,66 | 260,18 | 5.777.911,00 |
|
AMD
|
247,33 | 0,48% | 242,03 | 247,33 | 5.614.734,00 |
|
AVGO
|
378,75 | -1,01% | 369,48 | 380,86 | 5.599.250,00 |
|
NOW
|
89,08 | 0,03% | 84,18 | 89,24 | 5.130.402,00 |
|
BAC
|
53,38 | 0,03% | 51,85 | 53,44 | 4.746.600,00 |
|
NFLX
|
104,48 | 1,33% | 102,06 | 103,67 | 4.681.625,00 |
|
GOOGL
|
326,71 | 5,43% | 315,47 | 321,63 | 4.579.070,00 |
|
USB
|
55,42 | -1,11% | 54,95 | 56,57 | 3.427.694,00 |
|
XOM
|
148,70 | -3,93% | 151,28 | 154,62 | 3.385.547,00 |
|
C
|
128,23 | 1,96% | 122,35 | 126,31 | 3.324.684,00 |
|
NKE
|
43,25 | 0,35% | 42,09 | 42,98 | 3.288.902,00 |
|
PFE
|
27,22 | -0,12% | 26,68 | 27,57 | 3.040.986,00 |
|
META
|
650,19 | 15,75% | 624,40 | 635,00 | 2.976.267,00 |
|
HBAN
|
16,60 | -0,03% | 16,14 | 16,65 | 2.963.645,00 |
|
OXY
|
56,06 | -1,99% | 57,40 | 59,24 | 2.937.369,00 |
|
GOOG
|
324,46 | 5,27% | 313,69 | 319,43 | 2.914.845,00 |
|
CCL
|
28,38 | 0,65% | 26,83 | 27,80 | 2.888.722,00 |
|
HPQ
|
18,93 | -0,30% | 18,15 | 19,42 | 2.842.823,00 |
|
DAL
|
70,36 | 3,32% | 65,76 | 67,16 | 2.694.117,00 |
|
KMX
|
42,91 | -6,17% | 46,28 | 49,44 | 2.676.139,00 |
|
MRK
|
119,87 | -0,27% | 119,06 | 121,30 | 2.594.929,00 |
|
JPM
|
313,27 | -0,48% | 305,46 | 313,74 | 2.479.001,00 |
|
GLW
|
167,66 | -7,46% | 169,65 | 175,61 | 2.396.352,00 |
|
JNJ
|
238,77 | 0,80% | 235,18 | 238,39 | 2.233.133,00 |
|
WMT
|
123,48 | -1,08% | 123,95 | 126,30 | 2.207.949,00 |
|
PYPL
|
48,09 | 0,58% | 45,06 | 47,88 | 2.122.910,00 |
|
KHC
|
22,26 | -0,16% | 22,13 | 23,00 | 2.089.739,00 |
|
CAG
|
14,43 | -0,09% | 14,22 | 15,14 | 2.049.345,00 |
|
CRM
|
173,71 | 0,91% | 165,77 | 173,40 | 2.036.909,00 |
|
UAL
|
97,43 | 2,28% | 93,20 | 95,60 | 2.029.469,00 |
|
UBER
|
72,89 | 0,57% | 69,82 | 72,81 | 1.983.079,00 |
|
CSCO
|
81,71 | -0,66% | 81,25 | 82,39 | 1.941.878,00 |
|
CVX
|
186,92 | -4,84% | 189,72 | 192,61 | 1.827.135,00 |
|
DOW
|
38,93 | -1,19% | 39,78 | 40,62 | 1.750.267,00 |
|
KDP
|
25,96 | -0,09% | 25,69 | 26,53 | 1.742.075,00 |
|
FCX
|
68,35 | 0,34% | 66,85 | 68,55 | 1.695.778,00 |
|
HPE
|
24,22 | -0,58% | 23,86 | 25,25 | 1.689.520,00 |
|
PCG
|
17,78 | 0,04% | 17,32 | 18,49 | 1.685.701,00 |
|
FAST
|
44,54 | -1,27% | 45,27 | 49,00 | 1.684.646,00 |
|
CMCSA
|
28,15 | 0,11% | 27,59 | 28,19 | 1.522.412,00 |
|
MOS
|
24,48 | -0,06% | 24,48 | 25,54 | 1.515.472,00 |
|
NCLH
|
20,76 | 0,51% | 19,20 | 20,28 | 1.504.895,00 |
|
DVN
|
46,05 | -1,22% | 46,82 | 48,64 | 1.498.774,00 |
|
DELL
|
182,70 | -7,01% | 177,50 | 191,37 | 1.473.781,00 |
|
MO
|
65,57 | -1,25% | 66,39 | 67,57 | 1.444.201,00 |
|
PANW
|
161,77 | -0,71% | 154,84 | 162,80 | 1.436.470,00 |
|
WDC
|
348,00 | -1,87% | 339,50 | 351,87 | 1.403.504,00 |
|
KO
|
76,61 | 0,19% | 75,83 | 77,45 | 1.358.830,00 |
|
DIS
|
101,94 | 0,77% | 98,53 | 101,27 | 1.328.073,00 |
|
SLB
|
51,61 | -0,30% | 51,52 | 52,75 | 1.307.992,00 |
|
LRCX
|
268,42 | 1,09% | 260,85 | 267,54 | 1.251.379,00 |
|
GILD
|
140,13 | 1,10% | 137,02 | 139,55 | 1.208.756,00 |
|
NEE
|
91,30 | -1,00% | 91,93 | 94,04 | 1.176.105,00 |
|
LUV
|
41,42 | 1,99% | 38,20 | 39,48 | 1.146.171,00 |
|
HAL
|
38,03 | -0,57% | 37,91 | 38,67 | 1.131.735,00 |
|
NEM
|
120,10 | 3,62% | 115,50 | 119,99 | 1.095.125,00 |
|
APH
|
146,62 | 1,35% | 139,92 | 145,35 | 1.093.475,00 |
|
CPB
|
20,04 | -0,14% | 19,79 | 20,44 | 1.084.937,00 |
|
GIS
|
34,59 | 0,02% | 34,04 | 35,63 | 1.083.688,00 |
|
BKR
|
61,97 | -0,59% | 61,98 | 63,56 | 1.073.734,00 |
|
TMUS
|
189,69 | -2,73% | 190,80 | 195,92 | 1.069.560,00 |
|
SCHW
|
98,22 | 1,45% | 94,20 | 96,85 | 1.060.668,00 |
|
BX
|
124,59 | 2,81% | 115,20 | 121,95 | 1.047.574,00 |
|
WBD
|
27,37 | -0,03% | 27,31 | 27,45 | 1.025.707,00 |
|
DXCM
|
63,26 | 0,14% | 61,64 | 64,03 | 1.015.425,00 |
|
RF
|
27,75 | -0,08% | 27,14 | 27,87 | 1.012.649,00 |
|
KMI
|
31,68 | -0,39% | 31,72 | 32,85 | 992.324,00 |
|
BSX
|
63,60 | 0,43% | 61,44 | 63,18 | 986.809,00 |
|
MS
|
183,44 | 2,28% | 175,01 | 181,18 | 978.187,00 |
|
KVUE
|
17,38 | 0,11% | 17,12 | 17,30 | 973.648,00 |
|
CMG
|
34,93 | 0,33% | 33,40 | 34,84 | 970.296,00 |
|
KR
|
66,67 | -1,35% | 67,61 | 68,77 | 961.765,00 |
|
HST
|
20,58 | 0,31% | 19,77 | 20,28 | 955.695,00 |
|
ABT
|
101,35 | 0,68% | 99,05 | 100,90 | 922.430,00 |
|
QCOM
|
131,32 | 0,08% | 126,46 | 131,31 | 921.362,00 |
|
EXC
|
48,17 | 0,03% | 48,01 | 48,67 | 916.637,00 |
|
UNH
|
317,84 | 4,91% | 302,92 | 313,32 | 908.270,00 |
|
KEY
|
21,59 | -0,13% | 21,19 | 21,74 | 906.665,00 |
|
APA
|
37,95 | -1,55% | 38,95 | 39,80 | 874.335,00 |
|
COP
|
120,69 | -2,94% | 122,38 | 125,33 | 858.970,00 |
|
CTVA
|
84,22 | 0,72% | 82,90 | 84,63 | 853.325,00 |
|
AKAM
|
91,31 | -3,55% | 91,64 | 97,84 | 826.343,00 |
|
ADBE
|
239,79 | -0,27% | 226,50 | 240,19 | 824.796,00 |
|
ANET
|
151,60 | -0,40% | 144,80 | 152,14 | 823.532,00 |
|
MRNA
|
50,08 | -0,59% | 50,47 | 53,00 | 795.532,00 |
|
AMAT
|
394,55 | -0,98% | 389,59 | 400,50 | 772.833,00 |
|
CSX
|
42,40 | 0,05% | 41,94 | 42,40 | 760.726,00 |
|
TFC
|
49,64 | -0,38% | 48,95 | 50,04 | 751.778,00 |
