- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,52 | -2,06% | 85,87 | 94,95 | 30.267.682,00 |
|
AMZN
|
260,12 | -3,99% | 257,70 | 265,91 | 19.074.031,00 |
|
NVDA
|
205,59 | -3,79% | 207,58 | 212,72 | 18.386.330,00 |
|
F
|
11,71 | -0,53% | 12,14 | 12,38 | 16.339.598,00 |
|
GOOGL
|
369,81 | 19,77% | 344,21 | 355,79 | 14.335.581,00 |
|
META
|
604,71 | -64,66% | 663,81 | 674,25 | 11.709.408,00 |
|
QCOM
|
167,57 | 12,12% | 151,00 | 157,29 | 9.096.773,00 |
|
MSFT
|
410,02 | -14,94% | 420,29 | 426,82 | 8.669.176,00 |
|
GOOG
|
366,36 | 18,90% | 342,43 | 353,40 | 7.791.341,00 |
|
AMD
|
338,95 | 2,13% | 318,86 | 340,17 | 6.034.378,00 |
|
NFLX
|
92,22 | 0,05% | 90,86 | 92,86 | 5.334.849,00 |
|
MU
|
525,65 | 6,87% | 508,80 | 531,02 | 5.269.334,00 |
|
CMG
|
33,65 | 0,71% | 32,43 | 33,15 | 4.989.726,00 |
|
TSLA
|
370,70 | -1,71% | 370,04 | 376,40 | 4.799.022,00 |
|
PLTR
|
138,42 | 0,46% | 134,68 | 139,76 | 4.545.671,00 |
|
AAPL
|
269,94 | -0,18% | 267,04 | 271,04 | 4.191.845,00 |
|
PFE
|
26,63 | 0,37% | 26,20 | 26,55 | 3.707.549,00 |
|
CCL
|
26,68 | 1,13% | 25,34 | 26,02 | 3.699.538,00 |
|
BAX
|
16,73 | -0,11% | 16,83 | 17,82 | 3.005.900,00 |
|
MO
|
72,80 | 4,62% | 67,40 | 68,61 | 2.941.643,00 |
|
ORCL
|
164,54 | 0,50% | 160,65 | 164,76 | 2.864.694,00 |
|
T
|
26,08 | 0,32% | 25,64 | 26,16 | 2.672.468,00 |
|
BSX
|
56,36 | -0,78% | 56,17 | 57,83 | 2.517.463,00 |
|
SMCI
|
26,59 | 0,25% | 25,46 | 27,09 | 2.473.654,00 |
|
AVGO
|
416,66 | 10,37% | 396,78 | 405,64 | 2.377.610,00 |
|
BAC
|
52,96 | 0,09% | 51,83 | 53,02 | 1.956.494,00 |
|
SCHW
|
91,08 | -0,06% | 89,44 | 91,49 | 1.885.264,00 |
|
IP
|
29,86 | -3,71% | 33,30 | 34,12 | 1.817.453,00 |
|
NKE
|
43,79 | -0,60% | 44,15 | 45,16 | 1.785.922,00 |
|
NOW
|
88,00 | -0,92% | 87,10 | 89,30 | 1.785.361,00 |
|
NCLH
|
18,28 | 0,53% | 17,28 | 17,88 | 1.769.564,00 |
|
SW
|
36,89 | -2,66% | 39,53 | 40,77 | 1.724.055,00 |
|
VZ
|
47,36 | 0,76% | 46,26 | 47,53 | 1.707.656,00 |
|
TER
|
343,38 | 36,87% | 301,86 | 335,00 | 1.613.936,00 |
|
CRM
|
176,87 | -4,34% | 177,35 | 181,78 | 1.577.002,00 |
|
LLY
|
906,01 | 55,35% | 850,51 | 869,02 | 1.533.288,00 |
|
MRK
|
110,27 | -0,65% | 107,90 | 111,23 | 1.479.037,00 |
|
GPN
|
70,96 | -0,06% | 68,40 | 71,22 | 1.448.936,00 |
|
WMT
|
130,34 | 2,33% | 125,91 | 128,08 | 1.447.041,00 |
|
CAG
|
14,12 | -0,13% | 14,15 | 14,44 | 1.414.318,00 |
|
WDC
|
427,72 | 14,60% | 410,05 | 441,99 | 1.411.456,00 |
|
OXY
|
60,05 | -0,76% | 58,61 | 60,79 | 1.368.032,00 |
|
CMCSA
|
26,82 | 0,04% | 26,60 | 27,73 | 1.356.034,00 |
|
PYPL
|
50,36 | -0,57% | 49,22 | 51,87 | 1.348.821,00 |
|
XOM
|
153,93 | -0,86% | 151,01 | 154,95 | 1.265.804,00 |
|
GLW
|
151,34 | -0,54% | 148,17 | 155,53 | 1.212.252,00 |
|
DIS
|
101,48 | 0,16% | 100,60 | 101,48 | 1.208.511,00 |
|
EXC
|
47,43 | 0,40% | 46,60 | 47,16 | 1.166.324,00 |
|
CSCO
|
90,29 | 0,74% | 86,84 | 89,63 | 1.150.350,00 |
|
BMY
|
58,69 | 1,18% | 57,28 | 58,38 | 1.069.401,00 |
|
V
|
330,89 | -3,87% | 333,79 | 341,98 | 1.062.422,00 |
|
WFC
|
81,58 | 0,12% | 80,70 | 82,00 | 1.057.196,00 |
|
UBER
|
73,60 | -0,81% | 72,78 | 74,73 | 947.115,00 |
|
CAT
|
876,77 | 68,26% | 809,10 | 823,21 | 928.726,00 |
|
ABBV
|
211,30 | 7,58% | 190,75 | 205,83 | 927.942,00 |
|
DVN
|
51,04 | -0,11% | 49,89 | 51,30 | 913.395,00 |
|
CARR
|
64,78 | 3,21% | 61,00 | 63,76 | 911.026,00 |
|
EBAY
|
98,64 | -5,00% | 100,09 | 104,00 | 891.523,00 |
|
HAL
|
41,81 | -0,01% | 40,87 | 41,83 | 845.442,00 |
|
KO
|
78,65 | -0,25% | 78,19 | 79,28 | 843.971,00 |
|
PCG
|
16,42 | 0,04% | 16,10 | 16,49 | 839.461,00 |
|
NEM
|
109,06 | 1,33% | 106,87 | 109,02 | 816.878,00 |
|
FCX
|
57,34 | 0,43% | 56,59 | 57,98 | 807.937,00 |
|
ORLY
|
99,63 | 7,89% | 90,24 | 91,70 | 799.884,00 |
|
HBAN
|
16,47 | 0,17% | 16,19 | 16,62 | 795.203,00 |
|
GE
|
289,79 | 6,01% | 279,59 | 289,94 | 766.633,00 |
|
MDT
|
79,37 | 0,04% | 78,91 | 81,45 | 762.382,00 |
|
COP
|
126,09 | -2,17% | 125,08 | 128,28 | 748.634,00 |
|
KHC
|
22,56 | 0,12% | 22,24 | 22,61 | 748.545,00 |
|
LRCX
|
251,32 | 2,18% | 241,60 | 253,96 | 742.055,00 |
|
VICI
|
29,26 | 0,64% | 28,51 | 28,82 | 739.350,00 |
|
DOW
|
39,39 | -0,19% | 38,51 | 39,70 | 710.031,00 |
|
RCL
|
272,49 | 18,65% | 250,38 | 258,13 | 709.545,00 |
|
SLB
|
55,92 | 0,18% | 55,18 | 56,88 | 707.102,00 |
|
MA
|
509,30 | -14,74% | 520,89 | 534,21 | 704.177,00 |
|
CVX
|
192,05 | -0,35% | 189,50 | 192,62 | 692.082,00 |
|
HPE
|
28,47 | 0,18% | 27,68 | 28,47 | 683.558,00 |
|
JPM
|
310,61 | 1,26% | 307,29 | 312,05 | 681.894,00 |
|
MGM
|
39,31 | 0,03% | 39,08 | 40,13 | 681.869,00 |
|
ON
|
99,41 | 0,57% | 97,34 | 101,26 | 677.358,00 |
|
BKNG
|
171,12 | -2,40% | 164,23 | 176,83 | 660.913,00 |
|
ENPH
|
32,01 | 0,79% | 29,90 | 34,20 | 659.882,00 |
|
GIS
|
34,84 | 0,33% | 34,12 | 34,94 | 658.000,00 |
|
GEHC
|
59,87 | 0,41% | 58,75 | 62,90 | 645.739,00 |
|
APH
|
145,74 | -2,81% | 146,55 | 154,92 | 643.052,00 |
|
STX
|
660,78 | 17,11% | 632,00 | 697,00 | 634.078,00 |
|
HPQ
|
20,23 | 0,09% | 19,63 | 20,73 | 628.777,00 |
|
CSGP
|
34,02 | -0,15% | 33,32 | 36,53 | 613.654,00 |
|
BKR
|
69,60 | 0,80% | 67,36 | 69,21 | 611.009,00 |
|
CSX
|
44,86 | 0,22% | 44,57 | 45,42 | 604.486,00 |
|
ANET
|
170,94 | 2,27% | 163,42 | 168,73 | 592.809,00 |
|
BF.B
|
25,04 | 0,15% | 24,69 | 25,78 | 591.389,00 |
|
SBUX
|
104,53 | -0,99% | 100,08 | 107,27 | 579.384,00 |
|
KVUE
|
17,41 | 0,18% | 17,05 | 17,59 | 577.406,00 |
|
ABT
|
90,80 | -0,49% | 91,33 | 93,72 | 576.658,00 |
|
ICE
|
159,79 | 3,78% | 153,96 | 156,45 | 576.515,00 |
|
KMI
|
32,31 | 0,43% | 31,59 | 31,95 | 570.957,00 |
|
CNC
|
53,37 | -0,65% | 50,40 | 54,62 | 568.882,00 |
|
AES
|
14,48 | 0,03% | 14,43 | 14,48 | 566.870,00 |
|
WDAY
|
120,44 | -1,95% | 117,97 | 122,50 | 543.268,00 |
|
TXN
|
270,18 | 1,40% | 267,56 | 272,44 | 536.548,00 |
