- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
52,95 | 4,07% | 49,87 | 52,39 | 113.430.747,00 |
|
NVDA
|
178,14 | 5,63% | 175,76 | 177,79 | 112.269.940,00 |
|
HOLX
|
76,01 | 0,00% | 76,00 | 76,07 | 102.025.619,47 |
|
TSLA
|
346,72 | 8,80% | 346,64 | 367,72 | 65.576.921,00 |
|
AAPL
|
253,53 | 0,13% | 256,46 | 262,16 | 51.008.461,00 |
|
PFE
|
27,10 | -0,41% | 27,81 | 28,23 | 40.544.229,00 |
|
MU
|
377,70 | 23,88% | 370,61 | 385,08 | 34.363.728,00 |
|
NKE
|
42,69 | -0,75% | 43,56 | 44,38 | 34.177.563,00 |
|
F
|
11,53 | 0,16% | 11,50 | 11,63 | 34.156.537,00 |
|
AVGO
|
334,05 | 32,02% | 310,28 | 316,40 | 25.932.980,00 |
|
PLTR
|
150,10 | 6,94% | 146,63 | 150,61 | 25.895.108,00 |
|
CMCSA
|
27,78 | 0,28% | 27,63 | 28,17 | 25.303.134,00 |
|
AMD
|
221,56 | 9,13% | 217,73 | 226,31 | 23.226.175,00 |
|
HBAN
|
15,88 | 0,17% | 15,70 | 15,96 | 22.568.448,00 |
|
AMZN
|
213,90 | 8,99% | 209,59 | 212,95 | 22.367.705,00 |
|
BAC
|
50,30 | 1,25% | 49,25 | 50,12 | 21.923.978,00 |
|
CCL
|
25,22 | 0,70% | 25,28 | 25,98 | 21.083.676,00 |
|
SMCI
|
22,68 | 1,38% | 22,03 | 23,46 | 20.565.086,00 |
|
UNH
|
307,70 | 29,00% | 277,25 | 283,30 | 20.480.840,00 |
|
XOM
|
163,90 | -9,23% | 159,53 | 163,75 | 19.607.256,00 |
|
NFLX
|
98,85 | 1,56% | 97,97 | 102,69 | 19.489.292,00 |
|
T
|
28,03 | -0,20% | 28,15 | 28,52 | 18.956.305,00 |
|
KVUE
|
16,73 | -0,37% | 17,09 | 17,35 | 18.901.851,00 |
|
NCLH
|
18,73 | 0,29% | 18,60 | 19,48 | 18.337.587,00 |
|
GOOGL
|
305,49 | 14,70% | 295,18 | 300,62 | 17.608.705,00 |
|
BSX
|
61,87 | -0,28% | 62,18 | 63,30 | 16.374.077,00 |
|
MSFT
|
372,36 | 8,33% | 369,50 | 373,73 | 16.361.074,00 |
|
VZ
|
48,63 | -0,31% | 49,03 | 49,73 | 15.724.279,00 |
|
PCG
|
17,62 | -0,04% | 17,61 | 17,80 | 15.499.059,00 |
|
WBD
|
27,37 | 0,07% | 27,31 | 27,50 | 14.665.509,00 |
|
DAL
|
65,66 | 2,49% | 65,94 | 67,82 | 14.186.331,00 |
|
ORCL
|
143,16 | 2,16% | 143,85 | 148,55 | 14.183.051,00 |
|
GOOG
|
303,98 | 14,99% | 293,79 | 298,43 | 14.116.629,00 |
|
KEY
|
20,61 | 0,40% | 20,45 | 20,71 | 13.505.972,00 |
|
DOW
|
41,40 | -1,93% | 39,94 | 41,07 | 12.921.322,00 |
|
CVS
|
78,21 | 5,22% | 72,10 | 73,75 | 12.720.727,00 |
|
TFC
|
47,85 | 1,20% | 47,14 | 47,72 | 12.341.419,00 |
|
HAL
|
38,72 | -0,91% | 37,65 | 38,50 | 12.315.066,00 |
|
HPQ
|
18,62 | -0,07% | 18,93 | 19,52 | 12.218.177,00 |
|
WMT
|
122,52 | -2,39% | 125,37 | 126,98 | 12.159.180,00 |
|
HST
|
19,09 | 0,53% | 18,96 | 19,27 | 11.441.051,00 |
|
OXY
|
62,92 | -4,91% | 62,18 | 63,34 | 11.037.801,00 |
|
KHC
|
23,20 | -0,15% | 22,74 | 23,62 | 10.442.522,00 |
|
CSX
|
41,42 | 0,92% | 40,82 | 41,51 | 10.175.975,00 |
|
CMG
|
33,07 | 0,38% | 32,67 | 33,63 | 10.101.393,00 |
|
VTRS
|
13,16 | 0,02% | 13,25 | 13,43 | 9.936.081,00 |
|
CVX
|
201,51 | -7,37% | 196,35 | 199,77 | 9.822.090,00 |
|
DVN
|
49,94 | -3,22% | 49,16 | 49,88 | 9.720.148,00 |
|
DOC
|
16,88 | 0,38% | 16,30 | 16,80 | 9.180.105,00 |
|
CSCO
|
80,68 | 1,64% | 79,02 | 80,48 | 9.065.407,00 |
|
FCX
|
60,77 | 2,72% | 60,40 | 61,72 | 8.963.248,00 |
|
UAL
|
89,35 | 4,88% | 89,99 | 93,00 | 8.860.748,00 |
|
NOW
|
100,52 | 1,02% | 100,40 | 103,33 | 8.832.655,00 |
|
KO
|
75,91 | -0,62% | 76,22 | 77,28 | 8.790.573,00 |
|
MRK
|
118,89 | -0,83% | 120,04 | 121,48 | 8.726.690,00 |
|
PYPL
|
44,87 | 0,29% | 45,33 | 46,44 | 8.519.779,00 |
|
MO
|
66,25 | 0,03% | 65,32 | 66,55 | 8.236.632,00 |
|
SCHW
|
93,32 | 0,63% | 92,04 | 94,75 | 8.131.947,00 |
|
HPE
|
24,65 | 1,10% | 24,27 | 25,16 | 7.993.524,00 |
|
CAG
|
15,49 | -0,18% | 15,63 | 15,90 | 7.969.323,00 |
|
BKNG
|
173,39 | 1,44% | 166,25 | 176,83 | 7.803.397,00 |
|
CPB
|
20,88 | -0,96% | 21,93 | 22,21 | 7.773.111,00 |
|
ENPH
|
32,03 | -0,54% | 33,30 | 35,54 | 7.657.070,00 |
|
MDLZ
|
57,51 | -0,28% | 57,35 | 58,64 | 7.656.249,00 |
|
META
|
574,99 | 23,71% | 572,00 | 582,79 | 7.579.099,00 |
|
PANW
|
169,90 | 11,80% | 159,67 | 164,08 | 7.395.854,00 |
|
USB
|
53,71 | 1,30% | 52,87 | 53,58 | 7.379.172,00 |
|
UBER
|
71,72 | 1,88% | 71,41 | 72,78 | 7.295.909,00 |
|
RF
|
26,63 | 0,02% | 26,20 | 26,74 | 7.220.293,00 |
|
SLB
|
50,37 | -1,33% | 49,18 | 50,06 | 7.194.632,00 |
|
KMB
|
93,05 | -2,64% | 95,55 | 97,21 | 7.149.430,00 |
|
KMI
|
33,31 | -0,29% | 32,81 | 33,22 | 7.134.217,00 |
|
GIS
|
36,79 | -0,57% | 37,28 | 37,93 | 7.075.496,00 |
|
C
|
117,12 | 2,71% | 115,80 | 117,70 | 6.791.571,00 |
|
IVZ
|
22,79 | 0,36% | 22,60 | 23,96 | 6.741.662,00 |
|
QCOM
|
124,04 | 1,12% | 123,71 | 127,43 | 6.734.388,00 |
|
NEM
|
114,65 | 5,62% | 112,10 | 114,72 | 6.623.371,00 |
|
KDP
|
25,47 | 0,00% | 24,88 | 25,75 | 6.445.945,00 |
|
DIS
|
95,78 | 1,01% | 96,12 | 97,16 | 6.411.425,00 |
|
ABT
|
101,81 | 1,00% | 101,85 | 103,08 | 6.318.017,00 |
|
CPRT
|
33,10 | 0,71% | 32,60 | 33,54 | 6.213.551,00 |
|
BMY
|
57,67 | -0,99% | 58,77 | 59,63 | 6.178.679,00 |
|
LUV
|
37,89 | 1,74% | 37,21 | 38,60 | 6.107.437,00 |
|
FITB
|
47,81 | 1,79% | 47,00 | 47,68 | 6.070.873,00 |
|
CNC
|
36,29 | 1,08% | 35,05 | 35,75 | 5.870.035,00 |
|
WFC
|
81,75 | 1,67% | 80,76 | 81,87 | 5.837.559,00 |
|
GLW
|
148,55 | 9,73% | 141,72 | 149,40 | 5.820.448,00 |
|
AES
|
14,42 | 0,03% | 14,24 | 14,33 | 5.715.807,00 |
|
COP
|
131,74 | -8,52% | 129,35 | 131,73 | 5.523.184,00 |
|
LYB
|
80,25 | -4,07% | 77,01 | 79,36 | 5.479.901,00 |
|
FAST
|
45,63 | 0,39% | 45,64 | 46,30 | 5.446.646,00 |
|
MDT
|
86,45 | 0,75% | 86,07 | 87,30 | 5.430.007,00 |
|
CRM
|
183,01 | 0,90% | 183,60 | 188,14 | 5.417.511,00 |
|
CTRA
|
34,92 | -1,91% | 34,37 | 34,84 | 5.398.451,00 |
|
ABBV
|
206,33 | 0,96% | 205,30 | 209,00 | 5.210.831,00 |
|
LRCX
|
224,39 | 14,00% | 216,53 | 221,56 | 5.092.385,00 |
|
DELL
|
177,72 | 9,91% | 172,79 | 176,50 | 5.050.490,00 |
|
SBUX
|
95,23 | 1,85% | 89,82 | 94,82 | 4.965.483,00 |
|
MOS
|
26,39 | -0,66% | 26,15 | 26,77 | 4.936.547,00 |
|
WDC
|
312,06 | 24,23% | 299,14 | 311,59 | 4.935.299,00 |
|
FIS
|
46,19 | -0,08% | 45,79 | 46,75 | 4.930.133,00 |
