- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,92 | 2,78% | 176,50 | 179,29 | 187.728.620,00 |
|
INTC
|
40,01 | -0,54% | 37,34 | 40,59 | 74.413.608,00 |
|
TSLA
|
430,14 | -1,15% | 426,20 | 432,93 | 57.377.349,00 |
|
PFE
|
25,27 | -0,45% | 25,66 | 25,86 | 53.192.457,00 |
|
F
|
13,16 | -0,12% | 13,18 | 13,34 | 51.728.571,00 |
|
AAPL
|
283,10 | 4,24% | 275,99 | 279,00 | 46.467.124,00 |
|
AMZN
|
233,88 | 1,45% | 230,22 | 233,29 | 43.015.515,00 |
|
GOOGL
|
314,89 | -4,69% | 316,79 | 326,85 | 41.170.573,00 |
|
WBD
|
23,87 | 0,12% | 23,65 | 24,20 | 35.988.521,00 |
|
T
|
25,79 | -0,26% | 25,76 | 26,02 | 35.273.563,00 |
|
AMD
|
219,76 | 1,78% | 214,02 | 218,30 | 30.749.919,00 |
|
BAC
|
53,24 | -0,35% | 53,05 | 53,94 | 30.510.118,00 |
|
GOOG
|
315,12 | -4,50% | 316,94 | 326,88 | 28.502.694,00 |
|
CMCSA
|
26,58 | -0,16% | 26,45 | 26,88 | 28.306.322,00 |
|
HBAN
|
16,54 | 0,10% | 16,19 | 16,35 | 27.804.389,00 |
|
PLTR
|
167,49 | -0,93% | 165,88 | 168,80 | 27.631.064,00 |
|
KVUE
|
17,22 | -0,13% | 17,16 | 17,41 | 26.661.734,00 |
|
HPE
|
21,94 | 0,14% | 21,54 | 21,94 | 25.162.949,00 |
|
NFLX
|
109,13 | 1,54% | 106,24 | 107,94 | 24.865.414,00 |
|
MSFT
|
486,74 | -5,50% | 486,65 | 492,63 | 23.957.631,00 |
|
AVGO
|
386,08 | -13,96% | 397,16 | 403,00 | 23.228.626,00 |
|
SMCI
|
33,41 | -0,39% | 32,88 | 33,86 | 20.872.877,00 |
|
CMG
|
34,24 | -0,22% | 34,00 | 34,80 | 20.100.285,00 |
|
LEN
|
130,23 | -2,20% | 129,79 | 131,43 | 20.088.873,00 |
|
VZ
|
40,74 | -0,34% | 40,71 | 41,13 | 19.640.498,00 |
|
PCG
|
15,84 | -0,28% | 15,97 | 16,20 | 18.804.022,00 |
|
MU
|
240,46 | 3,36% | 233,47 | 238,10 | 18.228.154,00 |
|
AMCR
|
8,54 | 0,02% | 8,43 | 8,58 | 18.116.754,00 |
|
UBER
|
86,57 | -0,95% | 86,24 | 87,62 | 17.515.095,00 |
|
CCL
|
25,93 | 0,18% | 25,51 | 26,01 | 17.313.216,00 |
|
WMT
|
111,53 | 1,07% | 109,00 | 110,70 | 17.235.622,00 |
|
CSX
|
34,85 | -0,50% | 35,05 | 35,42 | 15.944.876,00 |
|
CSCO
|
76,04 | -1,06% | 75,81 | 76,96 | 15.516.541,00 |
|
VICI
|
28,59 | -0,23% | 28,79 | 28,98 | 14.818.968,00 |
|
FCX
|
43,07 | 0,42% | 42,32 | 43,41 | 14.611.082,00 |
|
KO
|
71,95 | -1,17% | 72,76 | 73,23 | 14.363.174,00 |
|
MRK
|
101,83 | -2,78% | 104,12 | 105,41 | 14.177.165,00 |
|
HPQ
|
24,39 | 0,02% | 23,84 | 24,43 | 14.162.356,00 |
|
KEY
|
18,62 | 0,24% | 18,37 | 18,51 | 13.890.731,00 |
|
ORCL
|
200,94 | -1,03% | 197,61 | 202,34 | 13.457.958,00 |
|
KMI
|
27,29 | -0,03% | 26,86 | 27,36 | 13.030.226,00 |
|
META
|
640,87 | -6,18% | 635,50 | 648,05 | 13.025.848,00 |
|
KHC
|
25,37 | -0,14% | 25,13 | 25,56 | 12.944.440,00 |
|
MDLZ
|
56,40 | -1,28% | 56,86 | 57,63 | 12.849.237,00 |
|
KDP
|
28,17 | 0,27% | 27,63 | 27,96 | 12.668.096,00 |
|
XOM
|
116,63 | 0,78% | 114,82 | 118,74 | 12.659.275,00 |
|
SLB
|
36,60 | 0,36% | 35,52 | 36,38 | 12.648.471,00 |
|
NCLH
|
18,57 | 0,13% | 18,42 | 18,72 | 12.642.912,00 |
|
DIS
|
106,77 | 2,30% | 103,24 | 104,74 | 12.628.200,00 |
|
NKE
|
65,39 | 0,86% | 63,97 | 64,78 | 12.044.831,00 |
|
RF
|
25,33 | -0,12% | 25,43 | 25,59 | 11.992.264,00 |
|
EXC
|
45,69 | -1,48% | 46,40 | 47,17 | 11.949.985,00 |
|
BMY
|
49,18 | -0,20% | 49,01 | 49,37 | 11.758.308,00 |
|
DOW
|
23,84 | 0,10% | 23,59 | 24,02 | 11.739.604,00 |
|
PYPL
|
62,58 | 0,00% | 62,13 | 63,06 | 10.896.966,00 |
|
HAL
|
26,63 | 0,41% | 25,63 | 26,42 | 10.460.211,00 |
|
GM
|
72,95 | -0,51% | 72,91 | 73,86 | 9.801.753,00 |
|
WFC
|
85,40 | -0,45% | 85,31 | 86,52 | 9.792.771,00 |
|
C
|
102,68 | -0,92% | 102,51 | 104,37 | 9.662.517,00 |
|
BAX
|
19,08 | 0,34% | 18,61 | 18,84 | 9.625.564,00 |
|
MRNA
|
24,16 | -1,70% | 24,87 | 26,05 | 9.597.952,00 |
|
DVN
|
37,86 | 0,80% | 36,37 | 37,37 | 9.075.038,00 |
|
USB
|
49,41 | 0,36% | 48,84 | 49,26 | 8.965.100,00 |
|
TFC
|
46,57 | 0,07% | 46,21 | 46,64 | 8.922.135,00 |
|
SBUX
|
84,91 | -2,16% | 86,40 | 87,28 | 8.751.579,00 |
|
CAG
|
17,67 | -0,16% | 17,83 | 17,98 | 8.587.323,00 |
|
JNJ
|
205,34 | -1,58% | 204,63 | 207,46 | 8.579.816,00 |
|
COP
|
90,26 | 1,57% | 86,88 | 89,39 | 8.565.766,00 |
|
DOC
|
18,19 | -0,07% | 18,18 | 18,30 | 8.542.153,00 |
|
CPRT
|
39,15 | 0,02% | 38,81 | 39,30 | 8.447.399,00 |
|
ENPH
|
28,58 | -0,10% | 28,09 | 29,04 | 8.312.707,00 |
|
EQT
|
60,52 | -0,27% | 58,95 | 61,17 | 8.266.882,00 |
|
PG
|
147,44 | -0,72% | 147,18 | 148,71 | 8.239.580,00 |
|
CVX
|
152,54 | 1,47% | 149,26 | 151,52 | 8.208.602,00 |
|
NEE
|
84,65 | -1,64% | 85,15 | 86,47 | 7.986.426,00 |
|
SCHW
|
92,69 | -0,04% | 91,58 | 93,24 | 7.975.450,00 |
|
IVZ
|
24,66 | 0,25% | 24,39 | 24,61 | 7.919.733,00 |
|
WDC
|
163,54 | 1,37% | 156,79 | 163,67 | 7.881.361,00 |
|
MO
|
59,14 | 0,13% | 58,68 | 59,01 | 7.812.655,00 |
|
PEP
|
149,51 | 0,52% | 147,23 | 148,82 | 7.746.881,00 |
|
OMC
|
72,01 | 0,39% | 70,89 | 72,69 | 7.730.330,00 |
|
JPM
|
308,92 | -3,68% | 308,24 | 313,72 | 7.724.585,00 |
|
NEM
|
91,83 | 1,08% | 90,27 | 91,97 | 7.722.563,00 |
|
BF.B
|
29,72 | 0,74% | 28,86 | 29,36 | 7.710.089,00 |
|
AES
|
13,99 | -0,06% | 13,91 | 14,08 | 7.524.889,00 |
|
OXY
|
42,34 | 0,37% | 41,39 | 42,33 | 7.489.038,00 |
|
ADI
|
266,51 | 1,04% | 258,04 | 265,75 | 7.488.955,00 |
|
LRCX
|
154,79 | -1,00% | 153,83 | 156,20 | 7.459.405,00 |
|
HST
|
17,55 | -0,08% | 17,58 | 17,87 | 7.347.835,00 |
|
MOS
|
24,96 | 0,43% | 24,30 | 24,59 | 7.346.457,00 |
|
APH
|
139,22 | -1,68% | 138,30 | 140,96 | 7.336.501,00 |
|
DAL
|
64,15 | 0,05% | 64,10 | 64,97 | 7.252.203,00 |
|
D
|
60,80 | -1,89% | 62,45 | 62,87 | 7.123.987,00 |
|
KR
|
67,55 | 0,27% | 66,70 | 67,55 | 7.109.570,00 |
|
WY
|
22,12 | -0,09% | 22,03 | 22,41 | 7.099.520,00 |
|
BBY
|
77,24 | -2,08% | 79,03 | 81,31 | 7.091.209,00 |
|
QCOM
|
168,04 | -0,04% | 164,13 | 168,19 | 7.086.087,00 |
|
V
|
330,39 | -4,05% | 332,00 | 335,02 | 7.081.833,00 |
|
APA
|
25,28 | 0,73% | 24,50 | 25,17 | 6.897.460,00 |
|
AMAT
|
254,75 | 3,50% | 247,85 | 252,48 | 6.847.338,00 |
|
DELL
|
132,09 | -1,30% | 130,01 | 134,50 | 6.799.818,00 |
