- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
172,03 | -6,66% | 170,24 | 179,92 | 118.952.281,00 |
|
PARA
|
0,07 | -0,02% | 0,08 | 0,09 | 34.835.873,00 |
|
INTC
|
59,35 | -0,06% | 55,83 | 60,03 | 28.274.840,00 |
|
SMCI
|
28,43 | -0,18% | 27,18 | 29,73 | 20.001.333,00 |
|
AMD
|
535,11 | 27,04% | 468,21 | 515,18 | 16.486.801,00 |
|
AMZN
|
272,20 | 5,21% | 266,91 | 275,34 | 10.083.515,00 |
|
MU
|
726,09 | -7,23% | 689,65 | 744,74 | 8.934.093,00 |
|
AVGO
|
332,05 | 12,52% | 304,29 | 323,05 | 8.592.061,00 |
|
GOOGL
|
290,76 | 2,56% | 288,01 | 296,33 | 7.950.602,00 |
|
AKAM
|
81,95 | 1,71% | 78,49 | 83,65 | 7.749.805,00 |
|
AAPL
|
347,21 | -3,49% | 344,78 | 352,33 | 7.706.840,00 |
|
TSLA
|
376,93 | -1,21% | 360,02 | 382,20 | 7.278.521,00 |
|
NFLX
|
62,90 | -1,06% | 62,95 | 64,13 | 6.226.603,00 |
|
ORCL
|
119,68 | -0,14% | 114,91 | 120,26 | 6.167.491,00 |
|
PFE
|
29,06 | -0,16% | 28,98 | 29,63 | 5.755.734,00 |
|
BAC
|
50,75 | 0,20% | 49,73 | 51,01 | 5.189.620,00 |
|
T
|
21,73 | -0,07% | 21,53 | 21,81 | 4.703.201,00 |
|
NKE
|
38,91 | -0,97% | 38,60 | 40,17 | 4.610.577,00 |
|
C
|
122,61 | 0,63% | 118,21 | 122,52 | 4.294.994,00 |
|
PLTR
|
167,68 | -1,56% | 161,00 | 170,83 | 4.122.847,00 |
|
GOOG
|
288,22 | 2,19% | 285,94 | 294,69 | 4.068.220,00 |
|
CVS
|
86,32 | 1,04% | 83,83 | 85,75 | 4.034.494,00 |
|
BKR
|
48,22 | -0,23% | 47,61 | 49,02 | 4.023.718,00 |
|
KO
|
96,13 | 0,09% | 94,72 | 96,06 | 3.861.474,00 |
|
NOW
|
100,81 | -1,96% | 101,50 | 104,52 | 3.620.753,00 |
|
CMCSA
|
24,26 | -0,25% | 24,11 | 24,57 | 3.533.236,00 |
|
F
|
12,32 | -0,20% | 12,45 | 12,71 | 3.515.744,00 |
|
MRNA
|
262,29 | -7,27% | 253,33 | 280,80 | 3.483.387,00 |
|
MSFT
|
542,36 | -2,79% | 538,70 | 548,28 | 3.363.832,00 |
|
CSCO
|
98,52 | -0,16% | 94,97 | 99,38 | 3.270.079,00 |
|
VZ
|
45,68 | -0,36% | 45,36 | 46,33 | 3.200.690,00 |
|
KDP
|
36,86 | -0,08% | 36,27 | 37,02 | 3.142.734,00 |
|
WMT
|
124,94 | -0,74% | 123,58 | 125,99 | 2.911.996,00 |
|
TTWO
|
221,87 | 14,57% | 206,36 | 217,00 | 2.854.309,00 |
|
OXY
|
55,51 | -0,25% | 54,97 | 56,20 | 2.756.245,00 |
|
WMB
|
67,50 | 1,04% | 63,68 | 66,73 | 2.696.515,00 |
|
PCG
|
13,15 | 0,00% | 12,95 | 13,30 | 2.641.310,00 |
|
META
|
643,88 | 2,41% | 630,00 | 647,25 | 2.605.702,00 |
|
XOM
|
163,52 | -1,13% | 162,84 | 165,55 | 2.492.442,00 |
|
DOW
|
30,44 | -0,52% | 30,65 | 31,38 | 2.447.981,00 |
|
GEV
|
787,71 | -42,14% | 797,26 | 836,93 | 2.431.379,00 |
|
UBER
|
70,03 | -1,13% | 68,84 | 71,26 | 2.414.585,00 |
|
MCHP
|
61,97 | 0,45% | 58,56 | 62,42 | 2.355.538,00 |
|
WFC
|
85,76 | 0,27% | 84,25 | 86,33 | 2.291.587,00 |
|
HPQ
|
28,27 | 0,01% | 28,25 | 29,03 | 2.279.001,00 |
|
ON
|
69,19 | 0,07% | 64,00 | 70,05 | 2.187.289,00 |
|
DVN
|
43,28 | 0,88% | 41,29 | 42,53 | 2.166.022,00 |
|
KLAC
|
153,28 | 1,84% | 141,51 | 152,95 | 2.162.346,00 |
|
NCLH
|
18,35 | -0,08% | 18,27 | 18,74 | 2.148.166,00 |
|
HBAN
|
15,84 | -0,09% | 15,64 | 16,10 | 2.091.682,00 |
|
CCL
|
30,69 | -0,12% | 30,42 | 31,31 | 2.039.583,00 |
|
LRCX
|
225,37 | 4,04% | 203,77 | 222,64 | 2.035.732,00 |
|
APH
|
80,87 | 0,11% | 75,51 | 81,21 | 2.013.996,00 |
|
SLB
|
49,98 | -0,38% | 49,40 | 50,81 | 2.001.051,00 |
|
HPE
|
47,49 | -0,07% | 45,40 | 48,80 | 1.960.719,00 |
|
FOXA
|
66,36 | -1,29% | 66,53 | 70,07 | 1.953.573,00 |
|
NEE
|
86,19 | -0,68% | 86,83 | 87,72 | 1.944.630,00 |
|
KHC
|
24,17 | -0,27% | 24,07 | 24,69 | 1.929.014,00 |
|
BSX
|
43,75 | -0,29% | 43,04 | 44,33 | 1.820.121,00 |
|
KMI
|
31,16 | 0,60% | 29,81 | 30,70 | 1.720.293,00 |
|
HAL
|
31,69 | -0,19% | 31,14 | 32,08 | 1.703.011,00 |
|
COP
|
134,62 | 0,13% | 133,40 | 136,60 | 1.692.551,00 |
|
CMG
|
35,84 | 0,09% | 34,75 | 36,04 | 1.688.907,00 |
|
DELL
|
336,60 | -9,82% | 328,30 | 354,50 | 1.658.556,00 |
|
FIS
|
28,28 | -0,07% | 27,93 | 28,71 | 1.640.587,00 |
|
GIS
|
34,13 | -0,76% | 34,67 | 35,50 | 1.578.892,00 |
|
CRWD
|
228,60 | 0,03% | 216,25 | 231,23 | 1.568.448,00 |
|
GLW
|
113,70 | -2,22% | 107,91 | 116,45 | 1.538.436,00 |
|
PG
|
168,02 | -0,27% | 165,23 | 168,74 | 1.536.162,00 |
|
ANET
|
190,31 | 4,06% | 176,25 | 188,20 | 1.486.144,00 |
|
QCOM
|
170,46 | -1,06% | 163,29 | 176,28 | 1.454.209,00 |
|
FCX
|
60,98 | -1,35% | 61,50 | 63,37 | 1.453.503,00 |
|
ICE
|
174,70 | 0,67% | 172,47 | 175,08 | 1.388.426,00 |
|
PPL
|
35,42 | -0,29% | 35,70 | 36,19 | 1.380.424,00 |
|
MNST
|
45,56 | -0,10% | 44,94 | 46,13 | 1.358.027,00 |
|
CVX
|
209,36 | -1,38% | 208,74 | 212,31 | 1.355.957,00 |
|
NEM
|
121,21 | -3,95% | 124,58 | 127,28 | 1.350.832,00 |
|
DHR
|
234,11 | -1,01% | 228,37 | 236,66 | 1.315.185,00 |
|
MRK
|
146,55 | -2,19% | 146,52 | 148,80 | 1.280.299,00 |
|
WDC
|
286,26 | -3,55% | 269,87 | 293,40 | 1.249.824,00 |
|
CPRT
|
32,01 | -0,46% | 31,78 | 32,69 | 1.235.503,00 |
|
MOS
|
22,04 | -0,73% | 22,38 | 23,73 | 1.234.380,00 |
|
STX
|
498,41 | -7,09% | 466,16 | 512,51 | 1.234.088,00 |
|
KEY
|
21,29 | -0,13% | 21,06 | 21,66 | 1.211.974,00 |
|
BA
|
171,95 | -0,45% | 168,89 | 177,39 | 1.207.878,00 |
|
AMAT
|
378,15 | 7,45% | 342,98 | 375,53 | 1.186.314,00 |
|
EQT
|
50,85 | 0,92% | 49,00 | 50,57 | 1.181.307,00 |
|
TXN
|
296,05 | 0,22% | 280,00 | 297,80 | 1.138.859,00 |
|
VICI
|
24,85 | -0,32% | 24,77 | 25,30 | 1.115.363,00 |
|
PYPL
|
58,83 | -1,22% | 59,66 | 60,64 | 1.112.729,00 |
|
CAT
|
583,14 | -15,73% | 572,05 | 599,78 | 1.112.716,00 |
|
V
|
419,34 | -2,81% | 417,69 | 426,46 | 1.097.632,00 |
|
CTSH
|
63,47 | -0,14% | 63,29 | 64,78 | 1.082.837,00 |
|
ADI
|
389,83 | -5,22% | 367,12 | 396,33 | 1.081.481,00 |
|
MDLZ
|
65,83 | -0,61% | 65,34 | 66,62 | 1.069.851,00 |
|
AES
|
14,92 | 0,01% | 14,88 | 14,93 | 1.057.968,00 |
|
JNJ
|
281,38 | -0,76% | 276,20 | 282,73 | 1.052.087,00 |
|
WY
|
20,70 | -0,44% | 21,00 | 21,28 | 1.051.702,00 |
|
RF
|
28,72 | -0,22% | 28,59 | 29,25 | 1.043.572,00 |
|
LUV
|
46,17 | -0,13% | 45,85 | 47,01 | 1.035.374,00 |
|
HWM
|
220,26 | 4,02% | 208,63 | 218,04 | 982.705,00 |
