- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,89 | 1,99% | 192,35 | 200,06 | 47.774.767,00 |
|
T
|
20,65 | 0,08% | 19,89 | 20,99 | 46.039.828,00 |
|
INTC
|
124,32 | 3,94% | 117,63 | 130,74 | 45.719.862,00 |
|
PFE
|
23,80 | -0,52% | 24,13 | 24,57 | 31.847.212,00 |
|
VZ
|
42,26 | -0,30% | 40,76 | 43,08 | 31.331.754,00 |
|
TSLA
|
418,23 | 24,78% | 389,30 | 432,35 | 28.278.586,00 |
|
AAPL
|
312,47 | 3,92% | 293,68 | 309,42 | 25.232.571,00 |
|
F
|
13,80 | 0,44% | 13,22 | 14,00 | 24.698.657,00 |
|
PLTR
|
133,15 | 3,87% | 127,95 | 132,88 | 21.121.058,00 |
|
MU
|
1.002,65 | 27,49% | 950,28 | 1.064,64 | 19.483.967,00 |
|
NFLX
|
76,32 | -1,33% | 74,91 | 78,44 | 18.826.753,00 |
|
ORCL
|
143,91 | 3,72% | 138,83 | 147,06 | 18.166.765,00 |
|
AMD
|
560,02 | 41,78% | 506,00 | 547,65 | 17.891.340,00 |
|
SMCI
|
27,33 | 0,11% | 26,70 | 29,22 | 16.756.554,00 |
|
AMZN
|
244,82 | 2,14% | 241,08 | 246,72 | 15.844.330,00 |
|
MSFT
|
384,70 | -5,81% | 383,70 | 392,20 | 15.557.168,00 |
|
BAC
|
59,54 | 0,82% | 57,94 | 59,00 | 12.911.422,00 |
|
NKE
|
42,98 | -1,11% | 43,60 | 45,04 | 12.020.281,00 |
|
DVN
|
40,51 | 0,03% | 40,00 | 40,88 | 11.091.832,00 |
|
WMT
|
110,04 | -1,77% | 109,16 | 112,45 | 10.948.208,00 |
|
CMCSA
|
23,54 | -0,24% | 23,08 | 23,92 | 10.877.530,00 |
|
AVGO
|
374,99 | 14,60% | 356,43 | 374,00 | 10.472.459,00 |
|
GOOGL
|
363,91 | 4,11% | 353,42 | 364,21 | 9.488.279,00 |
|
NOW
|
109,18 | 2,85% | 103,84 | 107,68 | 8.613.536,00 |
|
HBAN
|
17,80 | -0,05% | 17,71 | 18,32 | 8.105.226,00 |
|
GOOG
|
361,12 | 5,02% | 350,32 | 360,99 | 7.704.564,00 |
|
MRNA
|
83,29 | 3,52% | 73,68 | 81,40 | 7.693.572,00 |
|
CAG
|
13,68 | -0,66% | 14,16 | 14,55 | 6.955.068,00 |
|
META
|
592,37 | 9,48% | 580,42 | 610,00 | 6.821.116,00 |
|
BSX
|
44,23 | -0,91% | 43,45 | 45,80 | 6.775.584,00 |
|
GLW
|
200,23 | 3,60% | 193,54 | 224,01 | 6.700.596,00 |
|
QCOM
|
187,64 | 11,30% | 172,12 | 185,80 | 6.695.010,00 |
|
CCL
|
27,61 | -0,31% | 27,46 | 29,15 | 6.613.247,00 |
|
ORLY
|
84,08 | -6,18% | 88,00 | 93,52 | 6.465.591,00 |
|
KDP
|
32,02 | -1,29% | 32,91 | 33,80 | 6.407.148,00 |
|
KVUE
|
19,35 | -0,48% | 19,44 | 19,87 | 6.292.732,00 |
|
KO
|
82,54 | -1,61% | 81,40 | 84,14 | 6.200.927,00 |
|
UBER
|
73,40 | -1,04% | 72,33 | 74,51 | 6.080.041,00 |
|
CMG
|
34,05 | -1,33% | 34,89 | 35,47 | 6.065.723,00 |
|
PYPL
|
45,07 | -0,42% | 44,41 | 45,49 | 5.919.645,00 |
|
CSCO
|
114,62 | 1,93% | 111,90 | 117,14 | 5.617.924,00 |
|
HPE
|
43,15 | 1,92% | 40,72 | 43,94 | 5.511.742,00 |
|
NCLH
|
19,51 | -0,28% | 19,62 | 21,03 | 5.472.472,00 |
|
CRWD
|
201,76 | 7,84% | 190,61 | 199,53 | 5.379.513,00 |
|
WBD
|
26,38 | -0,11% | 26,24 | 26,82 | 5.222.523,00 |
|
GIS
|
35,78 | -1,79% | 36,82 | 38,15 | 5.159.032,00 |
|
PCG
|
16,81 | -0,25% | 16,65 | 17,10 | 5.066.967,00 |
|
KLAC
|
234,85 | -0,78% | 228,01 | 267,33 | 4.903.527,00 |
|
KEY
|
23,34 | 0,32% | 22,86 | 23,50 | 4.894.992,00 |
|
KHC
|
24,60 | -0,77% | 25,04 | 25,52 | 4.891.872,00 |
|
BKR
|
53,98 | 1,20% | 52,27 | 54,35 | 4.657.040,00 |
|
ON
|
96,51 | 5,27% | 89,25 | 98,21 | 4.525.602,00 |
|
CPRT
|
29,57 | -0,45% | 28,55 | 30,02 | 4.501.705,00 |
|
ABT
|
94,95 | -0,43% | 91,91 | 95,74 | 4.493.323,00 |
|
DELL
|
411,13 | 16,81% | 386,01 | 422,55 | 4.447.026,00 |
|
ANET
|
172,92 | 12,89% | 156,65 | 167,74 | 4.403.750,00 |
|
WDC
|
575,15 | 35,93% | 525,84 | 609,47 | 4.334.276,00 |
|
XOM
|
136,44 | -0,67% | 136,33 | 139,14 | 4.200.391,00 |
|
V
|
356,07 | -6,15% | 352,51 | 362,13 | 4.153.974,00 |
|
HPQ
|
22,60 | 0,66% | 21,67 | 22,67 | 4.144.842,00 |
|
SCHW
|
100,04 | 3,04% | 96,21 | 97,45 | 4.075.598,00 |
|
MDT
|
82,67 | -0,52% | 79,90 | 83,31 | 3.870.679,00 |
|
GILD
|
128,85 | -2,43% | 126,46 | 131,58 | 3.854.920,00 |
|
DIS
|
97,81 | -1,69% | 95,77 | 99,52 | 3.826.528,00 |
|
CRM
|
167,10 | 0,99% | 162,00 | 167,21 | 3.818.938,00 |
|
LRCX
|
355,14 | 3,73% | 342,48 | 392,50 | 3.815.188,00 |
|
AMAT
|
598,68 | -4,50% | 581,90 | 657,00 | 3.788.540,00 |
|
KR
|
57,73 | -0,48% | 56,57 | 58,25 | 3.654.409,00 |
|
CVX
|
167,76 | -1,47% | 167,40 | 169,55 | 3.653.437,00 |
|
SLB
|
45,90 | 0,77% | 44,59 | 45,56 | 3.639.654,00 |
|
FCX
|
60,73 | -0,24% | 59,44 | 62,26 | 3.626.621,00 |
|
CSX
|
48,89 | 0,01% | 48,53 | 49,21 | 3.589.757,00 |
|
WFC
|
87,10 | 1,58% | 85,09 | 86,80 | 3.567.378,00 |
|
PANW
|
357,27 | 9,33% | 346,90 | 357,38 | 3.565.051,00 |
|
TECH
|
70,84 | 0,00% | 70,65 | 71,00 | 3.503.263,00 |
|
IBM
|
298,66 | 9,08% | 282,28 | 290,93 | 3.458.375,00 |
|
BMY
|
56,72 | -1,41% | 56,41 | 58,14 | 3.403.803,00 |
|
CTSH
|
42,13 | 0,14% | 41,41 | 42,59 | 3.392.935,00 |
|
MRK
|
126,32 | -3,25% | 125,99 | 129,61 | 3.326.557,00 |
|
C
|
142,84 | 2,86% | 138,22 | 142,11 | 3.295.071,00 |
|
VICI
|
26,70 | -0,50% | 26,14 | 27,19 | 3.295.023,00 |
|
ZTS
|
74,21 | -0,56% | 72,90 | 75,05 | 3.276.980,00 |
|
USB
|
62,73 | 1,00% | 61,19 | 62,38 | 3.227.386,00 |
|
CNP
|
43,70 | -0,91% | 43,73 | 44,63 | 3.221.105,00 |
|
PEP
|
141,98 | -2,23% | 142,16 | 144,74 | 3.105.429,00 |
|
TSCO
|
30,28 | -1,48% | 31,45 | 32,64 | 3.083.013,00 |
|
UNH
|
416,68 | -8,71% | 420,54 | 430,20 | 2.960.211,00 |
|
BA
|
232,60 | 6,07% | 220,68 | 227,52 | 2.916.617,00 |
|
DOW
|
27,16 | -0,56% | 27,25 | 28,34 | 2.883.832,00 |
|
MOS
|
21,23 | 0,10% | 20,98 | 21,58 | 2.855.002,00 |
|
PG
|
147,81 | -3,60% | 147,74 | 151,67 | 2.785.876,00 |
|
RF
|
30,36 | 0,08% | 30,09 | 31,04 | 2.668.483,00 |
|
FAST
|
47,95 | -0,65% | 47,70 | 48,76 | 2.660.799,00 |
|
DAL
|
92,28 | -0,47% | 91,98 | 95,68 | 2.641.763,00 |
|
HAL
|
33,25 | 0,30% | 32,59 | 33,63 | 2.637.138,00 |
|
HON
|
225,15 | -4,74% | 220,22 | 230,13 | 2.628.214,00 |
|
MDLZ
|
59,12 | -1,81% | 59,57 | 61,06 | 2.597.807,00 |
|
ACN
|
137,52 | 0,23% | 132,94 | 138,90 | 2.573.957,00 |
|
MCD
|
275,71 | -4,75% | 269,86 | 280,63 | 2.572.327,00 |
|
VTRS
|
16,75 | 0,05% | 16,27 | 16,74 | 2.536.528,00 |
|
ENPH
|
45,63 | 2,57% | 42,32 | 47,60 | 2.530.098,00 |
BTIG'in 2026 ikinci yarısı için enerji ve altyapı sektöründeki en güçlü tercihleri
GE Vernova hisseleri tüm zamanların en yüksek seviyesine ulaştı
Cardinal Health hissesi tüm zamanların en yüksek seviyesine ulaştı
