- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,31 | -7,67% | 99,24 | 104,18 | 168.694.264,00 |
|
NVDA
|
207,00 | -1,94% | 205,96 | 210,87 | 98.031.183,00 |
|
T
|
24,12 | 1,09% | 22,65 | 23,47 | 73.167.632,00 |
|
F
|
14,36 | 0,19% | 14,02 | 14,28 | 73.011.145,00 |
|
TSLA
|
312,99 | -7,16% | 315,74 | 342,11 | 58.598.194,00 |
|
SMCI
|
30,11 | -1,02% | 30,18 | 32,59 | 46.392.590,00 |
|
ORCL
|
114,99 | -4,86% | 119,44 | 124,70 | 41.479.119,00 |
|
CMCSA
|
22,29 | 0,47% | 21,91 | 24,01 | 41.116.333,00 |
|
AAPL
|
333,04 | 11,89% | 319,35 | 323,30 | 39.052.669,00 |
|
MU
|
921,43 | -67,28% | 964,40 | 1.011,77 | 35.792.075,00 |
|
HBAN
|
17,36 | 0,03% | 17,19 | 17,65 | 35.007.175,00 |
|
VZ
|
46,41 | 2,42% | 43,78 | 44,58 | 34.890.294,00 |
|
WBD
|
25,78 | -0,19% | 25,78 | 26,20 | 33.215.179,00 |
|
NFLX
|
70,09 | 1,27% | 67,67 | 69,36 | 30.470.560,00 |
|
AMZN
|
232,07 | -1,85% | 232,05 | 238,35 | 29.869.348,00 |
|
PCG
|
17,86 | 0,31% | 17,46 | 17,99 | 28.966.083,00 |
|
NOW
|
98,78 | 6,22% | 91,53 | 100,25 | 26.551.146,00 |
|
GOOGL
|
319,79 | 2,01% | 314,90 | 324,49 | 26.320.062,00 |
|
SLB
|
52,45 | 5,07% | 47,15 | 48,63 | 26.245.765,00 |
|
UBER
|
65,94 | -2,46% | 68,35 | 71,08 | 24.690.480,00 |
|
AMD
|
522,01 | -17,22% | 525,00 | 556,49 | 24.196.511,00 |
|
BAC
|
62,05 | 0,70% | 60,71 | 61,50 | 23.423.623,00 |
|
NKE
|
41,61 | 0,64% | 40,69 | 42,08 | 23.100.651,00 |
|
PFE
|
24,54 | -0,48% | 24,75 | 25,10 | 22.861.081,00 |
|
MSFT
|
381,68 | 0,12% | 377,39 | 391,78 | 21.830.643,00 |
|
CCL
|
26,34 | 1,02% | 25,10 | 25,74 | 19.229.380,00 |
|
GOOG
|
319,16 | 0,96% | 314,89 | 324,45 | 18.200.981,00 |
|
PLTR
|
122,92 | -0,56% | 120,73 | 126,40 | 17.523.017,00 |
|
BSX
|
44,26 | 0,75% | 42,50 | 43,69 | 17.293.861,00 |
|
WMT
|
109,46 | 1,04% | 106,79 | 108,56 | 14.929.379,00 |
|
CSCO
|
114,16 | 1,11% | 111,83 | 113,90 | 13.618.708,00 |
|
KVUE
|
19,25 | 0,31% | 18,77 | 18,94 | 12.201.045,00 |
|
NCLH
|
19,39 | 0,70% | 18,42 | 18,96 | 11.171.721,00 |
|
CSX
|
53,21 | 0,43% | 51,62 | 53,31 | 11.047.158,00 |
|
HAL
|
33,35 | 0,59% | 32,59 | 33,81 | 10.803.465,00 |
|
IP
|
42,22 | 3,81% | 37,40 | 38,73 | 10.560.747,00 |
|
FCX
|
62,62 | -0,88% | 61,97 | 65,43 | 10.523.922,00 |
|
TSCO
|
31,03 | 0,32% | 28,96 | 30,49 | 10.445.759,00 |
|
AVGO
|
381,83 | -10,85% | 386,82 | 397,61 | 10.214.513,00 |
|
CMG
|
31,80 | -0,25% | 31,47 | 32,24 | 10.128.571,00 |
|
DLR
|
198,93 | 17,66% | 176,80 | 181,70 | 10.051.411,00 |
|
DIS
|
94,85 | 2,00% | 92,49 | 94,82 | 9.944.470,00 |
|
HPQ
|
25,78 | 1,24% | 24,25 | 25,53 | 9.870.639,00 |
|
XOM
|
156,94 | 0,21% | 156,06 | 158,57 | 9.816.609,00 |
|
KHC
|
25,69 | 0,14% | 25,17 | 25,99 | 9.688.837,00 |
|
PYPL
|
56,15 | 0,10% | 54,94 | 56,08 | 9.418.048,00 |
|
DVN
|
45,04 | -0,07% | 45,13 | 46,21 | 9.362.389,00 |
|
META
|
595,22 | -10,31% | 597,22 | 614,65 | 9.327.062,00 |
|
EW
|
82,65 | -1,82% | 82,99 | 84,45 | 9.300.125,00 |
|
IBM
|
214,20 | 7,16% | 199,19 | 207,55 | 9.259.169,00 |
|
NEE
|
89,77 | -0,29% | 88,60 | 90,49 | 9.248.387,00 |
|
CRM
|
163,60 | 6,82% | 155,15 | 165,88 | 9.221.169,00 |
|
HPE
|
47,72 | 0,22% | 47,40 | 49,25 | 9.124.723,00 |
|
GIS
|
36,04 | 0,59% | 35,53 | 36,76 | 9.070.273,00 |
|
BMY
|
62,10 | 0,62% | 60,45 | 62,05 | 8.696.085,00 |
|
ABT
|
103,13 | 2,50% | 100,07 | 101,90 | 8.611.603,00 |
|
KO
|
82,25 | 1,08% | 80,88 | 81,87 | 8.561.643,00 |
|
CHTR
|
123,30 | -2,39% | 123,16 | 129,92 | 8.351.241,00 |
|
CPRT
|
27,94 | 0,73% | 26,81 | 27,23 | 8.323.300,00 |
|
DOW
|
29,84 | -1,06% | 30,67 | 32,73 | 8.316.842,00 |
|
CAG
|
14,78 | 0,30% | 14,19 | 14,83 | 8.295.006,00 |
|
BKR
|
57,27 | 1,61% | 56,00 | 57,83 | 8.202.415,00 |
|
ROL
|
38,64 | -0,99% | 36,59 | 39,79 | 8.174.869,00 |
|
C
|
132,20 | 0,02% | 130,02 | 132,47 | 8.154.886,00 |
|
WFC
|
86,39 | 0,21% | 85,10 | 86,49 | 8.064.954,00 |
|
PPL
|
36,19 | -0,05% | 35,79 | 36,46 | 8.016.730,00 |
|
GLW
|
146,62 | -10,29% | 152,24 | 160,98 | 7.879.202,00 |
|
KMI
|
32,85 | 0,09% | 32,02 | 33,26 | 7.704.251,00 |
|
SW
|
48,59 | 4,95% | 43,08 | 44,71 | 7.648.030,00 |
|
NEM
|
93,17 | -1,16% | 92,89 | 94,84 | 7.456.995,00 |
|
QCOM
|
167,04 | -4,41% | 168,31 | 173,95 | 7.400.449,00 |
|
KLAC
|
210,39 | -6,91% | 212,86 | 219,03 | 7.344.281,00 |
|
GEHC
|
60,57 | -1,45% | 60,80 | 62,22 | 7.153.761,00 |
|
KEY
|
22,64 | -0,06% | 22,57 | 22,89 | 6.755.240,00 |
|
HST
|
24,49 | 0,54% | 23,89 | 24,62 | 6.677.384,00 |
|
LRCX
|
305,27 | -14,05% | 314,35 | 325,88 | 6.338.437,00 |
|
AES
|
14,84 | 0,00% | 14,82 | 14,88 | 6.310.114,00 |
|
MCHP
|
78,90 | -2,37% | 80,19 | 83,39 | 6.245.798,00 |
|
OXY
|
57,29 | 0,00% | 57,50 | 58,99 | 6.205.371,00 |
|
TXN
|
279,60 | -5,74% | 274,10 | 288,33 | 6.198.657,00 |
|
RF
|
30,84 | 0,18% | 30,10 | 30,67 | 6.188.490,00 |
|
KDP
|
29,69 | 0,06% | 29,56 | 30,12 | 6.159.708,00 |
|
DHR
|
191,46 | -1,00% | 183,87 | 192,89 | 5.954.029,00 |
|
CSGP
|
27,65 | 0,52% | 26,77 | 28,03 | 5.753.815,00 |
|
AXP
|
326,14 | -14,64% | 338,20 | 344,91 | 5.655.675,00 |
|
JPM
|
353,14 | 3,15% | 345,42 | 349,92 | 5.581.177,00 |
|
EQT
|
53,03 | -0,29% | 53,14 | 54,81 | 5.564.939,00 |
|
CVX
|
194,71 | 0,39% | 194,02 | 197,69 | 5.542.779,00 |
|
PEP
|
136,65 | 1,71% | 133,73 | 135,34 | 5.529.567,00 |
|
PLD
|
147,60 | 2,47% | 142,32 | 145,79 | 5.529.452,00 |
|
USB
|
63,97 | 0,65% | 62,87 | 63,94 | 5.451.237,00 |
|
MOS
|
22,32 | 0,06% | 22,09 | 23,27 | 5.401.096,00 |
|
VTRS
|
17,25 | -0,32% | 16,76 | 17,28 | 5.342.015,00 |
|
ORLY
|
87,40 | 0,30% | 85,31 | 86,76 | 5.244.566,00 |
|
ON
|
86,87 | -2,13% | 87,71 | 91,03 | 5.160.515,00 |
|
CTSH
|
45,47 | 1,88% | 42,12 | 43,11 | 5.094.327,00 |
|
LUV
|
45,09 | 0,34% | 44,43 | 46,68 | 5.003.286,00 |
|
PG
|
147,35 | -0,03% | 145,59 | 147,61 | 4.933.345,00 |
|
DOC
|
22,27 | 0,19% | 21,93 | 22,31 | 4.906.017,00 |
|
TMUS
|
180,04 | 8,85% | 169,96 | 182,27 | 4.849.863,00 |
|
STX
|
851,59 | -65,86% | 905,00 | 936,49 | 4.846.949,00 |
Chegg, NYSE'den asgari hisse fiyatı uyumsuzluğuna ilişkin yeni bildirim aldı
İçerden hisse alımları: ARTV, PNFP, GDTC ve BMR öne çıktı
FTSE 100, ABD-İran barış görüşmeleri haberi ve petrol fiyatlarındaki düşüşle yükseldi
