- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
58,30 | -2,06% | 59,87 | 62,59 | 169.271.614,00 |
|
NVDA
|
200,19 | -5,02% | 205,93 | 209,14 | 124.908.340,00 |
|
SMCI
|
29,59 | -1,50% | 30,93 | 32,28 | 81.930.352,00 |
|
AMZN
|
266,20 | 15,10% | 245,88 | 252,45 | 78.439.880,00 |
|
AAPL
|
349,59 | 18,15% | 325,33 | 334,50 | 73.194.521,00 |
|
ORCL
|
123,80 | -1,49% | 121,35 | 128,14 | 64.936.796,00 |
|
AMD
|
488,68 | 8,23% | 473,54 | 497,40 | 46.777.526,00 |
|
PARA
|
0,32 | -2,42% | 2,69 | 8,93 | 44.979.103,00 |
|
F
|
12,68 | 0,38% | 12,19 | 12,63 | 44.307.557,00 |
|
GOOGL
|
289,02 | 12,10% | 277,20 | 281,61 | 43.884.832,00 |
|
TSLA
|
385,27 | -13,79% | 396,53 | 406,50 | 41.392.672,00 |
|
MSFT
|
555,95 | 34,16% | 507,82 | 523,44 | 41.257.899,00 |
|
NFLX
|
66,42 | 2,96% | 61,90 | 63,47 | 40.229.726,00 |
|
PFE
|
30,79 | 0,74% | 29,89 | 31,06 | 38.719.441,00 |
|
T
|
21,84 | 0,47% | 21,15 | 21,46 | 35.388.363,00 |
|
BAC
|
51,63 | 1,93% | 49,17 | 50,02 | 34.286.082,00 |
|
FIS
|
29,78 | -9,08% | 38,90 | 40,79 | 33.693.189,00 |
|
CVS
|
80,01 | -10,89% | 88,02 | 91,89 | 31.962.558,00 |
|
UBER
|
69,89 | 3,11% | 65,99 | 66,96 | 31.870.685,00 |
|
MU
|
795,15 | -56,61% | 845,25 | 871,49 | 31.527.176,00 |
|
NKE
|
40,49 | 1,83% | 37,94 | 38,97 | 31.193.803,00 |
|
BSX
|
45,81 | 2,46% | 43,21 | 44,62 | 30.554.096,00 |
|
PLTR
|
171,73 | -2,76% | 165,25 | 176,54 | 29.911.858,00 |
|
CCL
|
31,32 | 2,07% | 29,15 | 30,30 | 28.267.125,00 |
|
META
|
629,87 | 12,12% | 610,10 | 624,84 | 27.651.591,00 |
|
GOOG
|
287,42 | 12,17% | 272,00 | 280,34 | 26.744.480,00 |
|
CMCSA
|
24,85 | 1,04% | 23,45 | 24,04 | 26.150.918,00 |
|
NCLH
|
18,59 | 1,12% | 17,27 | 17,91 | 25.723.930,00 |
|
KDP
|
36,80 | 1,70% | 34,37 | 35,80 | 24.358.355,00 |
|
NEE
|
88,44 | 3,91% | 83,80 | 85,01 | 24.013.272,00 |
|
WMT
|
129,17 | 4,27% | 124,55 | 126,85 | 22.135.690,00 |
|
PCG
|
13,40 | 0,11% | 13,05 | 13,32 | 21.337.760,00 |
|
XOM
|
169,42 | -7,91% | 177,20 | 180,30 | 20.905.947,00 |
|
KO
|
95,88 | 1,04% | 94,18 | 95,49 | 20.735.861,00 |
|
KHC
|
25,46 | 0,95% | 24,30 | 24,62 | 20.470.458,00 |
|
MOS
|
21,61 | 2,97% | 18,29 | 18,87 | 19.880.678,00 |
|
VZ
|
46,18 | 0,84% | 44,55 | 45,25 | 19.452.121,00 |
|
VST
|
120,28 | -18,34% | 136,00 | 142,40 | 19.156.603,00 |
|
CNP
|
41,05 | -1,49% | 42,16 | 42,72 | 18.461.421,00 |
|
CMG
|
35,19 | 1,49% | 32,41 | 33,28 | 18.137.514,00 |
|
WMB
|
67,87 | -4,29% | 69,07 | 74,32 | 18.029.701,00 |
|
HPE
|
50,10 | -3,02% | 51,54 | 54,59 | 17.919.742,00 |
|
KMI
|
31,52 | -1,32% | 32,28 | 33,38 | 17.799.769,00 |
|
AVGO
|
325,63 | -4,84% | 326,60 | 335,74 | 17.773.369,00 |
|
SLB
|
51,54 | -0,88% | 51,73 | 52,69 | 17.466.613,00 |
|
WFC
|
87,46 | 1,88% | 84,80 | 85,97 | 17.459.695,00 |
|
HBAN
|
16,08 | 0,25% | 15,80 | 16,08 | 16.872.328,00 |
|
SO
|
93,10 | -0,93% | 93,52 | 94,34 | 16.772.774,00 |
|
ANET
|
178,52 | 9,82% | 165,22 | 171,84 | 16.659.801,00 |
|
APH
|
79,05 | -4,94% | 81,24 | 85,66 | 16.386.812,00 |
|
ENPH
|
31,52 | 1,67% | 28,00 | 30,82 | 16.064.854,00 |
|
KEY
|
21,55 | 0,34% | 21,18 | 21,56 | 15.976.069,00 |
|
CTVA
|
12,25 | 0,25% | 11,72 | 12,03 | 15.593.671,00 |
|
DVN
|
44,10 | -3,52% | 47,52 | 48,58 | 15.478.664,00 |
|
HPQ
|
29,94 | 1,94% | 27,81 | 28,45 | 14.870.303,00 |
|
PPL
|
35,73 | 0,02% | 35,63 | 36,09 | 13.794.178,00 |
|
C
|
124,71 | 1,91% | 121,43 | 122,91 | 13.314.549,00 |
|
CNC
|
76,04 | 9,06% | 66,08 | 67,49 | 13.269.361,00 |
|
MRNA
|
258,36 | 28,24% | 220,23 | 235,50 | 13.067.987,00 |
|
CAG
|
15,27 | 0,81% | 14,38 | 14,65 | 12.616.611,00 |
|
VICI
|
25,25 | 0,72% | 24,42 | 24,93 | 12.577.513,00 |
|
GLW
|
118,85 | -7,21% | 125,36 | 129,85 | 12.378.064,00 |
|
MCHP
|
75,38 | -1,79% | 77,26 | 80,54 | 12.074.001,00 |
|
BKR
|
49,89 | -2,79% | 52,78 | 54,21 | 11.834.526,00 |
|
KLAC
|
149,77 | -6,00% | 154,14 | 158,51 | 11.819.594,00 |
|
BKNG
|
171,05 | 14,27% | 150,94 | 158,13 | 11.724.555,00 |
|
LRCX
|
221,28 | -8,22% | 228,48 | 237,28 | 11.386.282,00 |
|
OXY
|
57,32 | -3,16% | 59,69 | 60,81 | 11.361.704,00 |
|
AES
|
14,91 | 0,00% | 14,89 | 14,92 | 11.338.324,00 |
|
HAL
|
33,00 | -1,34% | 33,99 | 34,90 | 11.092.093,00 |
|
DIS
|
118,97 | 4,60% | 111,94 | 114,46 | 10.940.580,00 |
|
PYPL
|
60,19 | 1,89% | 58,12 | 59,05 | 10.917.128,00 |
|
CSX
|
52,04 | 0,95% | 50,63 | 51,57 | 10.868.430,00 |
|
PG
|
167,35 | 5,44% | 161,47 | 163,30 | 10.804.987,00 |
|
MCD
|
280,18 | 15,27% | 261,00 | 264,00 | 10.452.354,00 |
|
ABT
|
115,55 | 5,21% | 108,94 | 110,62 | 10.154.362,00 |
|
DOW
|
32,71 | -1,16% | 33,19 | 34,22 | 10.095.478,00 |
|
MDT
|
105,00 | 4,93% | 98,17 | 99,95 | 10.055.831,00 |
|
SRE
|
82,93 | -4,96% | 84,36 | 85,85 | 9.881.957,00 |
|
DELL
|
372,47 | -35,20% | 396,52 | 418,17 | 9.877.569,00 |
|
FCX
|
62,64 | 0,83% | 61,24 | 62,85 | 9.848.042,00 |
|
GIS
|
35,85 | 1,71% | 33,82 | 34,44 | 9.711.421,00 |
|
EXC
|
46,24 | 0,76% | 45,46 | 46,31 | 9.640.018,00 |
|
QCOM
|
173,35 | -2,66% | 160,38 | 165,28 | 9.524.404,00 |
|
CPRT
|
32,63 | 1,42% | 30,98 | 31,83 | 9.444.760,00 |
|
TSCO
|
36,55 | 1,50% | 34,52 | 35,48 | 9.278.078,00 |
|
CVX
|
216,97 | -8,80% | 224,46 | 227,56 | 9.100.946,00 |
|
SWKS
|
82,95 | -2,40% | 84,09 | 87,86 | 9.095.611,00 |
|
NEM
|
118,17 | 10,55% | 106,95 | 109,15 | 9.070.793,00 |
|
D
|
69,76 | 2,89% | 66,59 | 67,76 | 9.042.824,00 |
|
HST
|
26,12 | 0,03% | 25,53 | 25,83 | 8.987.019,00 |
|
WY
|
21,74 | 1,06% | 20,54 | 21,25 | 8.950.786,00 |
|
BMY
|
64,20 | 2,14% | 61,54 | 63,26 | 8.897.668,00 |
|
KMB
|
108,88 | 4,04% | 104,42 | 108,77 | 8.897.491,00 |
|
BAX
|
26,49 | 1,28% | 23,90 | 25,57 | 8.822.500,00 |
|
SCHW
|
93,37 | 3,97% | 88,24 | 89,42 | 8.607.990,00 |
|
FAST
|
53,20 | 0,92% | 52,01 | 52,69 | 8.586.252,00 |
|
PEP
|
142,45 | 4,98% | 137,09 | 139,83 | 8.549.206,00 |
|
ON
|
71,26 | -1,77% | 70,06 | 74,00 | 8.484.747,00 |
|
GEHC
|
85,83 | 5,06% | 78,96 | 80,81 | 8.431.306,00 |
|
EQT
|
52,55 | -1,23% | 54,19 | 55,59 | 8.363.496,00 |
Woodside Energy işgücünü yüzde 10 azaltacak, maliyet tasarrufu hedefini 400 milyon dolara yükseltti
PACS Group CEO'su Murray, 11,1 milyon dolarlık hisse sattı
Corpay üçüncü çeyrekte gelir ve kazancı beklentilerin üzerinde artırdı
