- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
122,98 | -4,45% | 119,55 | 127,44 | 85.769.872,00 |
|
NVDA
|
225,02 | 0,39% | 221,09 | 224,94 | 71.249.293,00 |
|
SMCI
|
43,25 | 1,77% | 39,85 | 42,28 | 47.209.564,00 |
|
TSLA
|
372,04 | -5,42% | 375,70 | 383,33 | 41.113.369,00 |
|
NKE
|
35,75 | -0,21% | 35,52 | 36,14 | 34.205.463,00 |
|
MSFT
|
516,11 | 19,92% | 491,22 | 498,90 | 33.426.439,00 |
|
F
|
12,71 | 0,12% | 12,57 | 12,99 | 31.408.481,00 |
|
AKAM
|
113,89 | 3,14% | 110,31 | 118,00 | 30.621.463,00 |
|
HBAN
|
15,64 | 0,39% | 15,19 | 15,47 | 29.971.860,00 |
|
PCG
|
12,33 | 0,01% | 12,02 | 12,51 | 28.214.404,00 |
|
GEN
|
21,62 | -1,41% | 23,01 | 27,07 | 27.514.829,00 |
|
CMCSA
|
21,93 | -0,14% | 22,02 | 22,81 | 27.210.239,00 |
|
AMZN
|
249,66 | 0,58% | 245,60 | 250,43 | 26.336.012,00 |
|
META
|
751,17 | -29,78% | 743,01 | 779,82 | 22.643.952,00 |
|
AAPL
|
340,99 | 5,50% | 334,30 | 338,91 | 22.634.060,00 |
|
BAC
|
56,67 | 0,70% | 55,84 | 56,53 | 22.086.299,00 |
|
ORCL
|
137,06 | -2,47% | 133,48 | 140,34 | 20.430.868,00 |
|
WBD
|
30,86 | 0,04% | 30,71 | 30,87 | 20.380.479,00 |
|
PFE
|
28,67 | 0,26% | 28,20 | 28,85 | 20.301.804,00 |
|
CCL
|
22,27 | 0,50% | 21,45 | 22,16 | 19.607.038,00 |
|
NFLX
|
71,14 | -0,55% | 71,21 | 72,04 | 18.730.533,00 |
|
MU
|
1.081,75 | 4,63% | 1.044,00 | 1.081,04 | 18.326.346,00 |
|
T
|
25,40 | -0,06% | 25,36 | 25,81 | 18.012.938,00 |
|
GOOGL
|
343,87 | 1,66% | 336,02 | 343,09 | 16.526.787,00 |
|
NCLH
|
14,61 | 0,45% | 13,97 | 14,55 | 16.413.536,00 |
|
PYPL
|
55,05 | 2,68% | 51,84 | 52,67 | 16.163.612,00 |
|
AMD
|
630,48 | 1,76% | 599,24 | 630,80 | 15.539.727,00 |
|
PLTR
|
189,61 | -2,96% | 188,24 | 194,68 | 14.378.734,00 |
|
QCOM
|
202,06 | 8,54% | 191,75 | 196,77 | 14.277.899,00 |
|
NEE
|
76,09 | 0,52% | 75,60 | 77,47 | 13.988.016,00 |
|
KEY
|
20,60 | 0,37% | 20,04 | 20,34 | 13.658.221,00 |
|
HPE
|
62,94 | -0,59% | 60,55 | 65,48 | 13.457.135,00 |
|
WMT
|
107,97 | 0,35% | 107,51 | 111,17 | 12.963.728,00 |
|
MRNA
|
198,86 | 3,00% | 180,39 | 195,71 | 12.774.980,00 |
|
AVGO
|
352,79 | 3,29% | 346,89 | 351,44 | 12.635.616,00 |
|
CVS
|
89,12 | 4,12% | 84,50 | 86,01 | 12.493.301,00 |
|
BSX
|
43,93 | -0,70% | 44,46 | 45,16 | 12.173.040,00 |
|
MDT
|
88,60 | -0,22% | 88,46 | 90,28 | 11.406.542,00 |
|
CMG
|
31,33 | -0,35% | 31,65 | 32,94 | 10.811.645,00 |
|
MGM
|
32,56 | -0,96% | 33,43 | 34,54 | 10.371.326,00 |
|
HPQ
|
31,29 | 0,17% | 31,13 | 32,58 | 10.198.379,00 |
|
VZ
|
47,08 | -0,16% | 46,92 | 47,77 | 9.838.260,00 |
|
GOOG
|
341,10 | 2,11% | 332,81 | 339,31 | 9.757.962,00 |
|
ON
|
77,18 | 4,29% | 71,79 | 73,30 | 9.554.026,00 |
|
O
|
55,54 | 0,30% | 55,07 | 55,77 | 9.453.243,00 |
|
UBER
|
69,60 | 0,42% | 68,93 | 70,08 | 9.353.400,00 |
|
RF
|
27,63 | 0,35% | 27,08 | 27,51 | 8.993.335,00 |
|
KO
|
87,81 | -0,41% | 88,10 | 89,36 | 8.958.390,00 |
|
KHC
|
23,63 | -0,18% | 23,68 | 24,00 | 8.933.847,00 |
|
GIS
|
33,66 | -1,04% | 34,78 | 35,96 | 8.881.371,00 |
|
KR
|
58,75 | -0,14% | 58,41 | 59,65 | 8.712.034,00 |
|
KVUE
|
17,82 | 0,07% | 17,61 | 17,88 | 8.711.542,00 |
|
CPRT
|
27,58 | -0,34% | 28,00 | 28,88 | 8.703.610,00 |
|
DVN
|
47,05 | -1,77% | 48,22 | 49,71 | 8.689.972,00 |
|
VTRS
|
17,83 | 0,28% | 17,00 | 17,45 | 8.499.693,00 |
|
DELL
|
562,97 | 27,30% | 530,45 | 549,85 | 8.339.239,00 |
|
MOS
|
23,01 | -0,69% | 23,18 | 24,43 | 8.228.236,00 |
|
CAG
|
14,32 | -0,36% | 14,61 | 14,98 | 7.949.249,00 |
|
ROL
|
30,04 | -0,54% | 30,12 | 31,58 | 7.921.940,00 |
|
XOM
|
160,57 | -1,49% | 161,20 | 164,91 | 7.896.814,00 |
|
CSCO
|
106,68 | -0,09% | 105,06 | 107,06 | 7.861.081,00 |
|
HAL
|
32,75 | 0,18% | 32,68 | 33,41 | 7.726.678,00 |
|
BMY
|
62,86 | 1,34% | 60,60 | 61,59 | 7.459.858,00 |
|
KMI
|
30,75 | -0,43% | 31,13 | 31,58 | 7.447.384,00 |
|
MCHP
|
78,64 | 3,85% | 73,13 | 74,75 | 7.355.005,00 |
|
DOW
|
28,03 | -0,57% | 28,52 | 29,13 | 7.327.562,00 |
|
TJX
|
130,10 | -1,65% | 130,51 | 132,75 | 7.242.180,00 |
|
WFC
|
82,96 | 0,72% | 80,95 | 82,54 | 7.228.531,00 |
|
OXY
|
56,86 | -1,20% | 57,53 | 58,76 | 7.161.349,00 |
|
VICI
|
23,51 | 0,26% | 23,18 | 23,62 | 7.150.006,00 |
|
CPB
|
19,36 | -0,46% | 19,79 | 20,50 | 7.099.403,00 |
|
TSCO
|
32,28 | 1,07% | 31,41 | 32,78 | 7.054.775,00 |
|
CSX
|
46,77 | -0,08% | 46,77 | 47,33 | 7.044.576,00 |
|
BKNG
|
163,89 | 6,94% | 155,38 | 159,25 | 7.011.673,00 |
|
C
|
134,27 | 2,41% | 130,62 | 132,76 | 6.674.745,00 |
|
CRWD
|
252,08 | -6,96% | 258,53 | 263,87 | 6.629.486,00 |
|
KDP
|
31,95 | 1,10% | 30,81 | 31,94 | 6.535.509,00 |
|
APH
|
84,08 | 1,41% | 80,05 | 83,53 | 6.520.251,00 |
|
MNST
|
43,11 | 0,25% | 42,61 | 44,18 | 6.472.949,00 |
|
CRM
|
234,09 | -3,78% | 237,00 | 242,09 | 6.442.823,00 |
|
FCX
|
72,29 | 0,35% | 71,00 | 72,73 | 6.398.823,00 |
|
LUV
|
42,66 | 1,23% | 40,45 | 41,86 | 6.149.447,00 |
|
MRK
|
148,73 | 0,53% | 147,90 | 151,46 | 6.143.465,00 |
|
EQT
|
50,81 | -1,11% | 50,58 | 51,96 | 6.053.333,00 |
|
DAL
|
84,92 | 2,28% | 80,71 | 83,59 | 6.043.109,00 |
|
WY
|
20,01 | -0,09% | 20,13 | 21,23 | 5.938.112,00 |
|
ABT
|
101,28 | 0,20% | 101,02 | 104,22 | 5.933.928,00 |
|
SLB
|
51,55 | -0,01% | 51,36 | 52,60 | 5.932.776,00 |
|
TFC
|
47,65 | 0,61% | 46,62 | 47,32 | 5.865.262,00 |
|
NOW
|
135,64 | -2,21% | 137,53 | 141,04 | 5.824.727,00 |
|
PPL
|
32,05 | 0,16% | 31,91 | 32,39 | 5.819.314,00 |
|
IVZ
|
30,94 | 0,29% | 30,01 | 30,73 | 5.797.863,00 |
|
CARR
|
56,37 | 1,32% | 54,40 | 55,21 | 5.783.471,00 |
|
DIS
|
106,15 | 0,27% | 103,90 | 105,75 | 5.755.543,00 |
|
GM
|
82,62 | 2,23% | 80,04 | 83,70 | 5.711.871,00 |
|
KLAC
|
187,85 | 1,14% | 182,40 | 187,96 | 5.679.249,00 |
|
CSGP
|
28,09 | 0,15% | 27,28 | 28,54 | 5.612.841,00 |
|
EXC
|
40,34 | 0,17% | 40,16 | 40,92 | 5.597.971,00 |
|
JPM
|
342,95 | 4,43% | 335,28 | 339,37 | 5.577.162,00 |
|
CVX
|
204,42 | -1,29% | 204,87 | 208,10 | 5.570.688,00 |
|
SBUX
|
94,87 | 1,15% | 92,76 | 94,50 | 5.405.308,00 |
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Analist Seçimleri - 24 Eylül Haftası
