- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
170,94 | -6,36% | 174,90 | 178,49 | 220.607.414,00 |
|
TSLA
|
467,26 | -23,50% | 465,83 | 491,50 | 105.418.089,00 |
|
AVGO
|
326,02 | -14,95% | 335,06 | 347,50 | 72.967.101,00 |
|
WBD
|
28,21 | -0,68% | 28,71 | 29,51 | 70.503.847,00 |
|
CMCSA
|
30,32 | 0,57% | 27,88 | 29,85 | 68.563.207,00 |
|
PFE
|
25,04 | -0,46% | 24,92 | 26,51 | 59.677.038,00 |
|
F
|
13,31 | -0,36% | 13,57 | 13,99 | 58.154.352,00 |
|
INTC
|
36,05 | -1,11% | 36,92 | 37,96 | 51.359.139,00 |
|
NFLX
|
94,79 | 0,13% | 93,32 | 94,93 | 50.251.124,00 |
|
PLTR
|
177,29 | -9,80% | 181,14 | 188,50 | 49.906.237,00 |
|
ORCL
|
178,46 | -10,51% | 184,49 | 189,80 | 49.753.849,00 |
|
AAPL
|
271,84 | -1,86% | 271,79 | 275,50 | 49.418.732,00 |
|
GOOGL
|
296,72 | -10,16% | 302,59 | 310,77 | 45.041.238,00 |
|
AMZN
|
221,27 | -0,85% | 221,13 | 223,66 | 43.411.166,00 |
|
MU
|
225,52 | 11,69% | 230,58 | 239,40 | 39.164.529,00 |
|
T
|
24,36 | 0,24% | 24,01 | 24,39 | 38.846.225,00 |
|
KVUE
|
17,28 | 0,10% | 17,14 | 17,44 | 37.406.813,00 |
|
BAC
|
54,55 | -0,26% | 54,69 | 55,35 | 34.595.798,00 |
|
AMD
|
198,11 | -10,97% | 205,11 | 210,22 | 31.318.654,00 |
|
HPE
|
24,02 | -0,40% | 23,84 | 24,50 | 31.020.853,00 |
|
VICI
|
28,39 | -0,03% | 28,28 | 28,72 | 28.119.430,00 |
|
UBER
|
79,14 | -1,73% | 80,26 | 82,05 | 27.887.767,00 |
|
CMG
|
37,00 | 1,34% | 35,41 | 36,30 | 27.623.057,00 |
|
GOOG
|
298,06 | -10,03% | 303,83 | 311,85 | 27.333.268,00 |
|
CSCO
|
76,00 | -1,37% | 77,38 | 78,61 | 25.355.318,00 |
|
SMCI
|
29,84 | -1,81% | 30,95 | 31,91 | 24.206.818,00 |
|
HBAN
|
17,75 | 0,12% | 17,47 | 17,78 | 23.959.157,00 |
|
MSFT
|
476,12 | 1,41% | 470,88 | 477,89 | 23.838.495,00 |
|
PCG
|
15,68 | 0,38% | 15,21 | 15,39 | 23.175.377,00 |
|
VZ
|
40,88 | 0,03% | 40,65 | 41,00 | 22.022.154,00 |
|
NCLH
|
21,54 | 0,04% | 21,53 | 22,05 | 19.969.236,00 |
|
CCL
|
28,03 | -0,10% | 28,17 | 29,04 | 18.706.517,00 |
|
AMCR
|
8,37 | 0,04% | 8,24 | 8,45 | 18.673.826,00 |
|
XOM
|
117,41 | 2,76% | 114,61 | 116,84 | 18.162.189,00 |
|
MDLZ
|
53,82 | -0,12% | 53,89 | 54,95 | 17.819.647,00 |
|
PYPL
|
60,18 | -0,73% | 60,95 | 62,15 | 16.295.182,00 |
|
KEY
|
20,80 | 0,22% | 20,39 | 20,68 | 16.098.447,00 |
|
WMT
|
115,66 | 0,13% | 114,95 | 116,88 | 16.032.322,00 |
|
GIS
|
48,61 | 1,58% | 46,65 | 47,39 | 15.862.812,00 |
|
KDP
|
28,05 | -0,54% | 28,43 | 29,47 | 15.478.732,00 |
|
FCX
|
47,82 | 0,36% | 46,62 | 47,68 | 15.185.063,00 |
|
SLB
|
38,53 | 1,00% | 37,49 | 38,90 | 15.103.309,00 |
|
BMY
|
53,55 | -0,51% | 53,40 | 54,72 | 14.956.102,00 |
|
META
|
649,50 | -6,83% | 643,20 | 662,54 | 14.856.851,00 |
|
WFC
|
92,59 | 0,42% | 91,43 | 93,17 | 14.740.932,00 |
|
KHC
|
24,75 | 0,07% | 24,45 | 24,92 | 14.076.651,00 |
|
DOW
|
23,07 | 0,29% | 22,52 | 23,25 | 13.955.653,00 |
|
OXY
|
40,63 | 1,88% | 38,80 | 39,83 | 13.857.192,00 |
|
KO
|
70,67 | 0,42% | 70,32 | 71,30 | 13.606.337,00 |
|
MRK
|
99,18 | 1,54% | 96,79 | 100,34 | 12.984.251,00 |
|
NKE
|
65,69 | -1,37% | 66,74 | 68,20 | 12.808.439,00 |
|
RF
|
27,57 | 0,06% | 27,21 | 27,63 | 12.460.477,00 |
|
HPQ
|
24,43 | -0,53% | 24,42 | 24,93 | 12.425.463,00 |
|
LUV
|
40,98 | -0,85% | 41,92 | 43,54 | 12.292.783,00 |
|
BSX
|
94,48 | 1,10% | 90,42 | 93,17 | 12.162.842,00 |
|
KMI
|
26,65 | 0,32% | 26,24 | 26,66 | 11.933.947,00 |
|
CSX
|
36,50 | -0,12% | 36,78 | 37,36 | 11.922.378,00 |
|
LRCX
|
154,98 | -6,30% | 160,79 | 166,19 | 11.834.878,00 |
|
APH
|
126,51 | -2,59% | 127,81 | 130,42 | 11.733.650,00 |
|
DIS
|
110,63 | -1,08% | 110,86 | 112,85 | 11.667.770,00 |
|
HAL
|
27,74 | 0,60% | 26,79 | 28,15 | 11.555.828,00 |
|
MRNA
|
30,51 | 0,30% | 29,04 | 30,00 | 11.529.955,00 |
|
SCHW
|
96,61 | 0,60% | 95,03 | 96,44 | 10.815.173,00 |
|
WY
|
23,73 | 0,45% | 22,94 | 23,43 | 10.665.060,00 |
|
LEN
|
112,23 | -6,07% | 116,70 | 120,82 | 10.324.027,00 |
|
NEE
|
80,29 | -0,72% | 80,19 | 81,85 | 10.209.741,00 |
|
DVN
|
36,95 | 1,94% | 34,91 | 35,85 | 10.012.317,00 |
|
USB
|
53,74 | 0,27% | 53,16 | 53,90 | 9.842.236,00 |
|
CARR
|
52,40 | -1,04% | 52,37 | 53,66 | 9.610.199,00 |
|
PG
|
147,81 | 2,71% | 144,65 | 146,54 | 9.582.174,00 |
|
CPRT
|
39,11 | 0,08% | 38,59 | 39,23 | 9.485.311,00 |
|
COP
|
94,96 | 4,23% | 90,76 | 93,41 | 9.441.960,00 |
|
C
|
111,46 | 0,18% | 110,55 | 113,38 | 9.320.957,00 |
|
D
|
60,11 | 0,77% | 59,03 | 59,95 | 9.136.166,00 |
|
BKR
|
45,29 | 0,35% | 44,57 | 46,78 | 9.107.591,00 |
|
XEL
|
73,14 | -0,59% | 72,43 | 76,00 | 9.086.785,00 |
|
SO
|
87,03 | 1,32% | 85,00 | 85,98 | 8.954.323,00 |
|
TXN
|
174,49 | -2,26% | 176,00 | 179,03 | 8.857.674,00 |
|
GM
|
80,51 | -1,19% | 81,18 | 83,04 | 8.809.068,00 |
|
TFC
|
50,15 | 0,44% | 49,07 | 49,83 | 8.801.470,00 |
|
MCHP
|
63,99 | -1,79% | 64,91 | 69,33 | 8.666.127,00 |
|
CVX
|
149,52 | 2,81% | 146,49 | 148,82 | 8.654.510,00 |
|
QCOM
|
172,34 | -2,64% | 174,81 | 179,19 | 8.495.858,00 |
|
JNJ
|
210,33 | 1,45% | 208,81 | 214,73 | 8.455.765,00 |
|
ANET
|
122,36 | -3,77% | 124,20 | 127,84 | 8.442.890,00 |
|
JPM
|
314,98 | -0,05% | 314,40 | 319,52 | 8.422.429,00 |
|
FAST
|
41,87 | -0,47% | 42,10 | 42,77 | 8.417.887,00 |
|
MO
|
59,18 | -0,10% | 58,94 | 59,48 | 8.336.086,00 |
|
CTSH
|
83,63 | 0,02% | 82,93 | 84,48 | 8.226.251,00 |
|
BAX
|
19,29 | 0,35% | 18,82 | 19,57 | 8.215.457,00 |
|
CAG
|
17,92 | 0,18% | 17,71 | 18,00 | 8.194.369,00 |
|
JCI
|
116,38 | -2,85% | 116,94 | 119,60 | 8.189.344,00 |
|
PPL
|
34,34 | 0,36% | 33,88 | 34,27 | 7.946.687,00 |
|
SBUX
|
85,21 | 0,23% | 84,72 | 86,54 | 7.937.835,00 |
|
PEP
|
150,08 | -0,11% | 149,99 | 152,35 | 7.928.201,00 |
|
ON
|
53,33 | -1,06% | 53,10 | 55,02 | 7.925.983,00 |
|
EXC
|
44,22 | 0,56% | 43,50 | 44,01 | 7.902.371,00 |
|
AMAT
|
248,27 | -7,95% | 255,30 | 261,58 | 7.763.919,00 |
|
DOC
|
16,40 | 0,14% | 16,31 | 16,66 | 7.641.543,00 |
|
VTRS
|
11,70 | 0,23% | 11,42 | 11,68 | 7.628.706,00 |
|
ETN
|
315,82 | -14,11% | 326,71 | 334,31 | 7.539.720,00 |
