- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
133,93 | 12,84% | 118,06 | 125,20 | 148.634.056,00 |
|
NVDA
|
210,05 | 5,40% | 203,08 | 209,21 | 113.666.371,00 |
|
PFE
|
25,23 | -0,69% | 25,87 | 26,28 | 55.653.803,00 |
|
SMCI
|
30,35 | 2,57% | 27,71 | 29,84 | 51.224.106,00 |
|
AAPL
|
297,12 | 1,18% | 294,36 | 302,07 | 48.370.229,00 |
|
AMZN
|
242,80 | 5,30% | 236,00 | 245,91 | 43.001.438,00 |
|
F
|
13,97 | 0,00% | 13,93 | 14,48 | 42.467.768,00 |
|
TSLA
|
394,36 | -2,01% | 393,76 | 405,94 | 40.398.885,00 |
|
MU
|
1.139,55 | 96,43% | 1.014,14 | 1.093,67 | 39.123.723,00 |
|
MSFT
|
377,59 | -1,31% | 377,32 | 390,37 | 35.203.061,00 |
|
T
|
22,16 | -0,29% | 22,25 | 22,88 | 33.456.518,00 |
|
PLTR
|
127,94 | -2,68% | 129,92 | 136,10 | 32.540.208,00 |
|
NFLX
|
77,04 | 0,08% | 76,76 | 78,45 | 31.888.518,00 |
|
BAC
|
56,22 | -0,31% | 56,30 | 57,98 | 25.245.408,00 |
|
ACN
|
127,61 | -28,40% | 155,91 | 166,87 | 24.735.234,00 |
|
AMD
|
531,13 | 18,73% | 507,30 | 532,50 | 21.271.406,00 |
|
NOW
|
95,48 | 0,00% | 95,09 | 102,89 | 21.166.451,00 |
|
HPE
|
47,13 | -1,08% | 47,95 | 50,45 | 20.744.588,00 |
|
AVGO
|
408,09 | 15,14% | 382,65 | 400,65 | 20.333.519,00 |
|
GOOGL
|
367,23 | 3,43% | 362,02 | 372,33 | 20.314.771,00 |
|
CMCSA
|
22,55 | -0,15% | 22,55 | 23,50 | 19.485.334,00 |
|
CTSH
|
44,25 | -4,57% | 48,49 | 50,97 | 18.735.672,00 |
|
BSX
|
45,32 | 0,37% | 44,79 | 46,70 | 17.831.032,00 |
|
SLB
|
48,14 | -2,19% | 50,13 | 53,14 | 17.434.917,00 |
|
WMT
|
117,14 | -0,99% | 117,45 | 121,01 | 17.119.639,00 |
|
ORCL
|
184,36 | 0,83% | 182,58 | 190,19 | 16.824.952,00 |
|
CSCO
|
119,81 | 2,48% | 116,94 | 119,66 | 16.757.787,00 |
|
XOM
|
137,78 | -2,96% | 140,32 | 142,34 | 16.291.070,00 |
|
VZ
|
45,42 | -0,43% | 45,23 | 46,61 | 15.961.410,00 |
|
QCOM
|
226,76 | 13,85% | 212,68 | 221,32 | 14.331.054,00 |
|
KO
|
79,09 | -0,84% | 78,99 | 80,33 | 14.229.034,00 |
|
CRM
|
152,45 | -2,57% | 154,23 | 161,43 | 13.929.874,00 |
|
KR
|
56,75 | -5,07% | 61,27 | 64,06 | 13.897.861,00 |
|
META
|
574,06 | 6,36% | 566,19 | 593,81 | 13.507.031,00 |
|
GOOG
|
365,53 | 3,41% | 360,23 | 370,15 | 13.277.844,00 |
|
CCL
|
30,88 | 0,97% | 29,86 | 31,60 | 12.648.375,00 |
|
HBAN
|
16,90 | 0,04% | 16,74 | 17,34 | 12.487.670,00 |
|
WFC
|
83,06 | -0,75% | 83,59 | 87,08 | 12.417.301,00 |
|
MRNA
|
64,58 | 2,72% | 54,51 | 62,30 | 12.392.259,00 |
|
UBER
|
71,87 | 0,96% | 70,89 | 73,27 | 12.110.947,00 |
|
GLW
|
194,35 | 18,94% | 172,75 | 180,82 | 11.776.336,00 |
|
C
|
143,93 | 0,15% | 143,04 | 146,54 | 11.595.990,00 |
|
KVUE
|
18,19 | 0,17% | 17,98 | 18,53 | 11.484.486,00 |
|
WBD
|
26,37 | 0,14% | 26,20 | 26,57 | 11.341.743,00 |
|
DVN
|
42,00 | -0,58% | 42,35 | 43,70 | 11.143.491,00 |
|
NKE
|
45,12 | 0,93% | 44,16 | 45,85 | 11.092.874,00 |
|
NCLH
|
20,44 | 0,61% | 19,81 | 20,81 | 11.012.285,00 |
|
WDC
|
744,39 | 32,42% | 694,12 | 741,85 | 10.459.165,00 |
|
FCX
|
68,70 | -0,37% | 68,84 | 72,28 | 10.160.251,00 |
|
KHC
|
22,83 | -0,38% | 22,96 | 23,92 | 9.957.728,00 |
|
IBM
|
249,50 | -12,87% | 261,88 | 268,87 | 9.867.229,00 |
|
NEE
|
86,29 | 0,56% | 85,28 | 86,91 | 9.673.180,00 |
|
FOXA
|
52,36 | 1,04% | 51,14 | 54,00 | 9.570.409,00 |
|
CSX
|
45,44 | -0,13% | 45,15 | 46,96 | 9.536.759,00 |
|
HPQ
|
23,59 | 0,40% | 23,16 | 24,41 | 9.459.615,00 |
|
HAL
|
34,88 | -1,36% | 36,12 | 37,26 | 9.449.437,00 |
|
MRK
|
114,19 | -1,26% | 114,02 | 115,99 | 9.368.698,00 |
|
MOS
|
22,76 | 0,25% | 21,60 | 22,76 | 9.322.017,00 |
|
KMI
|
31,48 | 0,15% | 31,12 | 31,55 | 9.003.025,00 |
|
PCG
|
16,43 | -0,02% | 16,35 | 16,76 | 8.902.070,00 |
|
KLAC
|
261,38 | 22,57% | 237,66 | 251,16 | 8.789.666,00 |
|
VTRS
|
15,19 | -0,54% | 15,64 | 16,22 | 8.787.074,00 |
|
BMY
|
53,87 | -1,41% | 55,01 | 56,21 | 8.652.840,00 |
|
CMG
|
32,44 | 0,58% | 31,63 | 32,51 | 8.481.355,00 |
|
ENPH
|
51,13 | 3,34% | 47,67 | 51,50 | 8.378.745,00 |
|
SCHW
|
91,29 | -3,23% | 92,46 | 94,83 | 8.361.893,00 |
|
ADBE
|
195,71 | -0,57% | 195,02 | 206,50 | 8.229.434,00 |
|
DIS
|
103,79 | 2,93% | 100,44 | 102,36 | 8.112.135,00 |
|
CVX
|
173,53 | -4,06% | 177,10 | 180,08 | 8.074.879,00 |
|
DOW
|
31,72 | -0,78% | 32,48 | 33,98 | 8.063.521,00 |
|
PPL
|
35,09 | -0,24% | 35,09 | 36,36 | 7.969.670,00 |
|
PYPL
|
42,62 | 0,54% | 42,05 | 44,74 | 7.772.970,00 |
|
CAG
|
13,15 | -0,02% | 13,02 | 13,72 | 7.668.144,00 |
|
MDLZ
|
60,24 | -0,62% | 60,02 | 62,20 | 7.547.287,00 |
|
KDP
|
30,89 | 0,00% | 30,85 | 32,23 | 7.413.588,00 |
|
COP
|
107,69 | -3,52% | 109,96 | 111,89 | 7.401.410,00 |
|
OXY
|
51,59 | -1,45% | 52,83 | 54,00 | 7.223.675,00 |
|
VICI
|
26,43 | -0,80% | 27,14 | 27,90 | 7.198.508,00 |
|
CSGP
|
29,98 | -0,47% | 30,38 | 32,56 | 7.131.706,00 |
|
LRCX
|
393,71 | 19,43% | 373,24 | 397,63 | 7.128.112,00 |
|
AMAT
|
615,76 | 22,63% | 590,83 | 623,35 | 7.104.294,00 |
|
JNJ
|
228,94 | -5,26% | 230,70 | 235,43 | 7.059.965,00 |
|
CPRT
|
29,95 | 0,43% | 29,50 | 30,79 | 7.018.972,00 |
|
JPM
|
327,60 | -5,89% | 331,50 | 337,77 | 6.965.855,00 |
|
WMB
|
72,84 | 1,58% | 70,79 | 71,73 | 6.566.866,00 |
|
KEY
|
22,57 | -0,04% | 22,45 | 23,12 | 6.490.409,00 |
|
ZTS
|
78,17 | 0,91% | 76,80 | 80,02 | 6.378.515,00 |
|
ON
|
119,74 | 6,81% | 112,80 | 121,31 | 6.374.622,00 |
|
ABT
|
87,89 | -0,61% | 87,87 | 91,58 | 6.285.421,00 |
|
DELL
|
417,25 | -2,15% | 395,50 | 431,76 | 6.207.766,00 |
|
PG
|
150,94 | 0,37% | 149,77 | 152,94 | 6.086.828,00 |
|
BKR
|
58,64 | -1,43% | 59,93 | 61,42 | 5.797.881,00 |
|
EQT
|
50,98 | -0,15% | 50,72 | 51,81 | 5.762.668,00 |
|
MCHP
|
99,40 | 5,29% | 93,92 | 97,89 | 5.698.681,00 |
|
TXN
|
320,52 | 18,66% | 299,24 | 311,73 | 5.574.945,00 |
|
MDT
|
78,88 | 0,73% | 77,62 | 81,75 | 5.553.073,00 |
|
NEM
|
103,25 | -2,44% | 105,44 | 112,18 | 5.542.237,00 |
|
ORLY
|
87,09 | -1,31% | 87,79 | 91,21 | 5.522.655,00 |
|
TFC
|
48,09 | -0,09% | 47,81 | 49,93 | 5.515.160,00 |
|
APA
|
32,87 | -1,06% | 33,72 | 34,58 | 5.476.936,00 |
|
CVS
|
98,57 | -0,59% | 98,56 | 100,77 | 5.464.246,00 |
Kroger hisseleri ilk çeyrek sonuçlarının ardından yüzde 8 düştü
Oppenheimer, Darden Restaurants için EPS tahminini yükseltti ve 235 dolarlık hedef fiyatı korudu
Stitch Fix'in teknoloji direktörü 290 bin dolarlık hisse sattı
