- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
222,01 | 3,18% | 217,15 | 219,91 | 96.552.387,00 |
|
INTC
|
108,63 | 0,28% | 104,70 | 111,37 | 92.665.560,00 |
|
NFLX
|
71,77 | -3,38% | 75,30 | 76,96 | 61.304.329,00 |
|
F
|
13,20 | -0,40% | 13,59 | 13,83 | 57.588.678,00 |
|
TSLA
|
364,31 | -2,02% | 363,22 | 374,12 | 41.412.923,00 |
|
HBAN
|
15,87 | 0,00% | 15,55 | 15,98 | 37.912.222,00 |
|
SMCI
|
39,10 | -1,29% | 37,82 | 41,01 | 36.558.135,00 |
|
AAPL
|
335,75 | -2,18% | 330,18 | 338,34 | 35.596.843,00 |
|
NKE
|
35,54 | -0,82% | 35,72 | 36,80 | 34.135.901,00 |
|
AMZN
|
253,68 | 2,93% | 249,24 | 252,73 | 32.013.185,00 |
|
GOOGL
|
349,11 | 3,51% | 343,89 | 349,50 | 30.962.991,00 |
|
CMCSA
|
22,71 | -0,14% | 22,84 | 23,94 | 30.551.887,00 |
|
T
|
25,42 | 0,03% | 25,34 | 26,04 | 29.348.951,00 |
|
WBD
|
27,81 | 1,87% | 28,09 | 28,45 | 27.272.459,00 |
|
MU
|
1.015,53 | 40,20% | 953,50 | 986,20 | 27.174.912,00 |
|
BAC
|
57,71 | -0,42% | 57,42 | 58,50 | 26.779.562,00 |
|
ORCL
|
147,62 | -3,06% | 146,15 | 152,00 | 24.563.156,00 |
|
PFE
|
27,60 | -0,03% | 27,55 | 27,81 | 23.863.675,00 |
|
AVGO
|
357,64 | 9,63% | 345,31 | 350,94 | 21.966.689,00 |
|
GOOG
|
344,42 | 2,44% | 340,50 | 345,97 | 21.711.462,00 |
|
PLTR
|
177,51 | 1,19% | 172,61 | 177,88 | 20.677.809,00 |
|
AMD
|
559,56 | 12,24% | 527,60 | 551,42 | 20.461.947,00 |
|
PCG
|
13,19 | -0,17% | 13,24 | 13,59 | 19.736.545,00 |
|
META
|
665,54 | -13,82% | 667,05 | 683,20 | 19.308.696,00 |
|
WMT
|
106,70 | 0,08% | 106,15 | 107,80 | 18.431.102,00 |
|
VZ
|
48,10 | -0,19% | 48,32 | 49,99 | 17.648.385,00 |
|
MSFT
|
493,35 | -3,80% | 493,17 | 501,47 | 16.451.776,00 |
|
QCOM
|
177,84 | -10,64% | 187,76 | 191,91 | 16.119.233,00 |
|
CCL
|
21,83 | -0,26% | 22,15 | 22,95 | 15.750.428,00 |
|
KMI
|
31,83 | 0,59% | 30,66 | 31,43 | 15.399.554,00 |
|
CSCO
|
109,53 | -0,71% | 109,32 | 111,44 | 15.058.789,00 |
|
NCLH
|
14,13 | -0,23% | 14,39 | 15,03 | 13.579.700,00 |
|
HPQ
|
34,45 | -0,37% | 32,56 | 34,84 | 13.488.146,00 |
|
PEP
|
129,66 | -3,78% | 132,93 | 134,91 | 13.060.414,00 |
|
KVUE
|
17,82 | -0,02% | 17,78 | 18,10 | 12.957.739,00 |
|
HPE
|
60,73 | -0,16% | 57,01 | 62,14 | 12.611.243,00 |
|
CMG
|
33,43 | -0,04% | 33,45 | 34,27 | 11.971.774,00 |
|
CSX
|
47,07 | -0,78% | 47,53 | 48,60 | 11.853.135,00 |
|
XOM
|
163,25 | 0,01% | 161,45 | 163,39 | 11.599.417,00 |
|
ON
|
69,98 | 1,65% | 66,05 | 69,80 | 11.598.637,00 |
|
KO
|
88,17 | 0,11% | 87,51 | 88,33 | 11.581.859,00 |
|
UBER
|
70,51 | -0,27% | 70,24 | 71,64 | 11.499.875,00 |
|
KHC
|
24,43 | -0,25% | 24,59 | 25,20 | 11.497.552,00 |
|
BSX
|
43,38 | -0,05% | 42,95 | 43,66 | 11.222.839,00 |
|
APH
|
77,51 | -0,43% | 77,08 | 79,08 | 11.100.885,00 |
|
CVX
|
209,43 | -2,30% | 209,17 | 211,75 | 10.992.747,00 |
|
CVS
|
88,85 | -1,17% | 90,17 | 92,14 | 10.846.197,00 |
|
KDP
|
30,95 | -0,33% | 31,42 | 31,98 | 10.798.050,00 |
|
TJX
|
127,26 | 1,13% | 123,26 | 126,68 | 10.345.308,00 |
|
CRM
|
237,89 | -4,19% | 241,52 | 247,00 | 10.256.572,00 |
|
CRWD
|
237,53 | -8,61% | 233,19 | 250,32 | 9.869.605,00 |
|
NOW
|
135,15 | -2,45% | 136,00 | 140,54 | 9.840.444,00 |
|
GM
|
82,21 | -4,09% | 86,15 | 87,86 | 9.724.574,00 |
|
SLB
|
51,14 | -0,88% | 51,87 | 52,87 | 9.711.345,00 |
|
DVN
|
48,61 | -0,16% | 47,75 | 48,73 | 9.652.709,00 |
|
DIS
|
102,66 | -2,62% | 105,32 | 107,71 | 9.502.710,00 |
|
CAG
|
15,12 | -0,01% | 15,14 | 15,35 | 9.460.931,00 |
|
BMY
|
63,03 | 0,08% | 62,52 | 64,35 | 9.255.743,00 |
|
O
|
56,63 | -0,38% | 56,94 | 57,79 | 9.209.560,00 |
|
MRNA
|
154,02 | -4,17% | 149,50 | 161,96 | 9.186.385,00 |
|
MNST
|
44,68 | 0,14% | 44,23 | 44,81 | 8.986.194,00 |
|
VICI
|
23,73 | -0,29% | 24,07 | 24,31 | 8.952.106,00 |
|
LRCX
|
288,01 | 19,00% | 266,90 | 281,40 | 8.726.562,00 |
|
CARR
|
53,88 | 0,10% | 53,76 | 55,99 | 8.629.271,00 |
|
SBUX
|
95,81 | -0,77% | 96,30 | 98,68 | 8.184.274,00 |
|
PYPL
|
52,40 | -0,42% | 52,72 | 53,40 | 8.116.451,00 |
|
NEE
|
80,48 | -0,55% | 80,42 | 81,37 | 8.050.783,00 |
|
BKR
|
57,24 | 0,87% | 55,91 | 56,98 | 7.986.227,00 |
|
KEY
|
20,80 | -0,18% | 20,66 | 21,08 | 7.925.174,00 |
|
SCHW
|
105,22 | 0,94% | 103,50 | 105,39 | 7.909.328,00 |
|
HAL
|
33,64 | -0,41% | 33,82 | 34,63 | 7.879.133,00 |
|
FCX
|
71,53 | 0,15% | 70,29 | 71,58 | 7.864.046,00 |
|
GIS
|
36,33 | -0,19% | 36,50 | 37,21 | 7.820.113,00 |
|
KLAC
|
176,85 | 7,99% | 167,26 | 173,79 | 7.799.353,00 |
|
C
|
131,76 | -0,63% | 130,31 | 135,20 | 7.374.110,00 |
|
CPRT
|
29,27 | -0,38% | 29,45 | 30,80 | 7.361.884,00 |
|
WFC
|
86,12 | -0,58% | 85,79 | 87,89 | 7.287.353,00 |
|
JPM
|
349,40 | -0,02% | 345,27 | 353,49 | 7.253.260,00 |
|
MDLZ
|
60,84 | -1,01% | 61,47 | 62,56 | 7.181.040,00 |
|
MDT
|
92,16 | -0,52% | 92,21 | 93,43 | 7.114.238,00 |
|
WMB
|
72,07 | 0,52% | 71,01 | 72,20 | 6.895.757,00 |
|
DAL
|
79,61 | 0,49% | 78,94 | 79,88 | 6.887.756,00 |
|
INVH
|
26,87 | -0,10% | 27,12 | 27,48 | 6.879.756,00 |
|
OXY
|
58,83 | -0,41% | 58,51 | 59,47 | 6.869.379,00 |
|
BA
|
198,30 | 1,57% | 197,00 | 203,64 | 6.867.911,00 |
|
GILD
|
149,98 | -0,99% | 146,89 | 151,04 | 6.822.335,00 |
|
AMAT
|
444,56 | 26,13% | 413,56 | 428,54 | 6.810.215,00 |
|
DOW
|
28,73 | -0,85% | 29,34 | 30,02 | 6.808.343,00 |
|
TAP
|
37,54 | -1,32% | 39,00 | 39,64 | 6.780.789,00 |
|
OTIS
|
68,56 | 0,30% | 68,03 | 70,24 | 6.768.287,00 |
|
COP
|
131,82 | -1,69% | 130,97 | 133,40 | 6.748.695,00 |
|
BKNG
|
167,72 | -2,59% | 168,37 | 173,55 | 6.689.845,00 |
|
SWKS
|
88,76 | -2,24% | 84,44 | 91,46 | 6.675.770,00 |
|
NEM
|
123,35 | -1,47% | 123,32 | 125,79 | 6.538.220,00 |
|
AES
|
14,84 | -0,02% | 14,82 | 14,88 | 6.535.619,00 |
|
MRK
|
146,74 | -0,58% | 145,32 | 147,65 | 6.533.327,00 |
|
ABT
|
102,54 | 0,51% | 100,33 | 103,00 | 6.478.998,00 |
|
GLW
|
150,13 | 2,30% | 147,37 | 155,75 | 6.473.751,00 |
|
DELL
|
568,94 | -17,35% | 565,50 | 593,98 | 6.464.024,00 |
|
JNJ
|
269,95 | -0,20% | 267,11 | 270,87 | 6.301.450,00 |
|
IBM
|
229,63 | -7,64% | 237,35 | 243,37 | 6.099.886,00 |
