- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,86 | 16,72% | 109,15 | 114,51 | 200.457.330,00 |
|
NVDA
|
215,13 | 3,46% | 206,50 | 214,20 | 113.659.119,00 |
|
TSLA
|
428,26 | 16,05% | 402,12 | 415,83 | 59.649.922,00 |
|
MU
|
746,51 | 110,18% | 635,42 | 683,09 | 58.477.695,00 |
|
AMD
|
455,18 | 51,08% | 401,08 | 421,71 | 52.069.694,00 |
|
SMCI
|
35,38 | 1,69% | 32,92 | 35,58 | 46.482.247,00 |
|
AAPL
|
293,16 | 6,11% | 285,78 | 292,13 | 38.350.702,00 |
|
PLTR
|
137,81 | 0,02% | 134,78 | 140,95 | 37.529.386,00 |
|
F
|
12,33 | 0,15% | 12,06 | 12,30 | 33.864.151,00 |
|
QCOM
|
219,14 | 18,11% | 187,64 | 223,66 | 33.772.124,00 |
|
PFE
|
25,66 | -0,80% | 26,16 | 26,72 | 32.434.698,00 |
|
CMCSA
|
25,39 | -0,79% | 26,11 | 26,69 | 29.331.122,00 |
|
BAC
|
51,26 | -1,37% | 52,50 | 54,00 | 29.209.260,00 |
|
T
|
25,15 | -0,10% | 25,12 | 25,49 | 29.134.522,00 |
|
AMZN
|
272,58 | 1,44% | 270,49 | 276,63 | 28.222.552,00 |
|
NFLX
|
87,46 | -0,82% | 88,13 | 89,40 | 27.582.568,00 |
|
MSFT
|
414,97 | -5,43% | 418,76 | 427,98 | 25.491.074,00 |
|
HBAN
|
16,11 | -0,03% | 16,11 | 16,65 | 23.525.608,00 |
|
WFC
|
75,62 | -3,54% | 78,69 | 81,01 | 22.283.885,00 |
|
NOW
|
91,15 | -2,56% | 91,89 | 95,56 | 22.222.216,00 |
|
AKAM
|
147,64 | 31,74% | 111,69 | 117,48 | 19.912.847,00 |
|
CCL
|
26,39 | -0,52% | 26,75 | 28,05 | 19.898.875,00 |
|
MRNA
|
54,35 | 7,70% | 47,78 | 52,00 | 19.725.825,00 |
|
CSCO
|
96,54 | 4,59% | 91,61 | 92,73 | 19.619.450,00 |
|
HPQ
|
22,68 | 1,63% | 20,89 | 21,65 | 19.123.319,00 |
|
ORCL
|
195,89 | 0,87% | 190,80 | 200,15 | 18.872.513,00 |
|
GLW
|
186,83 | 4,40% | 178,00 | 187,21 | 18.433.074,00 |
|
BSX
|
53,91 | -2,53% | 56,40 | 58,18 | 18.180.913,00 |
|
ANET
|
141,74 | -0,33% | 139,68 | 149,44 | 17.470.147,00 |
|
AVGO
|
430,03 | 16,67% | 406,30 | 426,49 | 17.167.346,00 |
|
GOOGL
|
400,68 | 1,77% | 392,68 | 400,10 | 16.278.596,00 |
|
APH
|
127,92 | -7,80% | 134,39 | 139,11 | 16.122.000,00 |
|
VTRS
|
17,18 | -0,41% | 16,36 | 17,45 | 15.879.181,00 |
|
ZTS
|
82,79 | -4,66% | 85,31 | 91,64 | 15.775.877,00 |
|
KVUE
|
17,58 | -0,10% | 17,49 | 17,89 | 15.670.061,00 |
|
TSCO
|
30,63 | -1,01% | 31,40 | 32,90 | 15.614.432,00 |
|
NCLH
|
17,07 | -0,09% | 16,99 | 18,00 | 15.212.797,00 |
|
NKE
|
44,13 | -0,29% | 44,01 | 44,64 | 14.917.681,00 |
|
MCHP
|
99,12 | -2,43% | 99,59 | 102,28 | 14.793.582,00 |
|
HPE
|
31,32 | 1,70% | 29,31 | 30,05 | 14.298.554,00 |
|
UBER
|
75,44 | -1,19% | 76,30 | 80,83 | 14.168.319,00 |
|
RF
|
27,64 | -0,31% | 27,76 | 28,30 | 13.949.009,00 |
|
GEN
|
22,68 | 2,45% | 19,67 | 20,37 | 13.517.967,00 |
|
MNST
|
86,28 | 10,13% | 75,38 | 76,96 | 13.220.590,00 |
|
C
|
125,53 | -3,31% | 127,06 | 131,23 | 12.725.036,00 |
|
PCG
|
16,05 | -0,04% | 16,01 | 16,31 | 12.475.954,00 |
|
XOM
|
144,38 | -2,32% | 144,19 | 147,08 | 12.129.959,00 |
|
DVN
|
45,61 | 0,34% | 44,20 | 45,86 | 11.966.358,00 |
|
DELL
|
260,33 | 32,33% | 228,00 | 237,75 | 11.474.649,00 |
|
META
|
609,56 | -7,70% | 613,54 | 624,98 | 11.360.457,00 |
|
PYPL
|
45,36 | -0,89% | 46,15 | 47,15 | 11.154.899,00 |
|
PPL
|
35,89 | -1,09% | 36,47 | 37,00 | 11.115.448,00 |
|
OXY
|
53,02 | -1,05% | 53,18 | 54,34 | 10.912.154,00 |
|
KHC
|
23,94 | 0,26% | 22,95 | 23,77 | 10.812.521,00 |
|
CMG
|
32,47 | -0,83% | 32,05 | 33,30 | 10.672.830,00 |
|
CRM
|
181,69 | -5,01% | 184,00 | 188,58 | 10.439.614,00 |
|
FCX
|
61,64 | 1,18% | 60,12 | 62,55 | 10.238.671,00 |
|
GOOG
|
396,94 | 0,69% | 390,31 | 397,36 | 10.227.311,00 |
|
FIS
|
43,51 | -3,61% | 45,81 | 47,26 | 9.844.191,00 |
|
VZ
|
47,22 | 0,09% | 47,06 | 47,65 | 9.761.420,00 |
|
CVS
|
90,54 | 2,81% | 86,22 | 87,99 | 9.745.080,00 |
|
AES
|
14,31 | 0,01% | 14,24 | 14,37 | 9.643.358,00 |
|
PANW
|
208,00 | 10,37% | 190,77 | 199,09 | 9.369.467,00 |
|
ABT
|
84,27 | -2,63% | 86,25 | 88,30 | 9.199.115,00 |
|
KO
|
78,41 | -0,02% | 78,10 | 79,15 | 8.946.678,00 |
|
GIS
|
34,67 | -0,99% | 34,60 | 35,94 | 8.684.660,00 |
|
WMT
|
130,40 | 0,34% | 128,67 | 130,60 | 8.529.726,00 |
|
CAG
|
14,13 | -0,21% | 13,96 | 14,48 | 8.295.749,00 |
|
USB
|
55,52 | 0,06% | 55,04 | 56,48 | 8.241.073,00 |
|
WBD
|
27,09 | -0,07% | 27,06 | 27,30 | 8.227.810,00 |
|
FTNT
|
114,06 | 5,00% | 104,51 | 112,39 | 8.195.722,00 |
|
MOS
|
22,19 | -0,60% | 22,88 | 23,60 | 8.106.464,00 |
|
SCHW
|
88,58 | -0,97% | 88,66 | 92,43 | 8.038.259,00 |
|
GILD
|
131,28 | -2,62% | 133,76 | 136,50 | 8.034.755,00 |
|
ON
|
103,20 | 2,67% | 99,73 | 105,50 | 7.806.225,00 |
|
SLB
|
53,25 | 0,19% | 52,80 | 54,33 | 7.796.935,00 |
|
DOW
|
36,86 | -0,48% | 36,86 | 37,76 | 7.504.558,00 |
|
NWSA
|
27,02 | -0,54% | 26,04 | 27,06 | 7.403.017,00 |
|
MDT
|
76,12 | -1,46% | 77,64 | 79,12 | 7.393.263,00 |
|
VST
|
147,72 | -5,52% | 153,77 | 168,39 | 7.221.928,00 |
|
GEHC
|
63,46 | 2,16% | 61,20 | 62,35 | 7.125.224,00 |
|
BKNG
|
165,87 | -5,48% | 167,55 | 173,72 | 7.067.918,00 |
|
ABNB
|
141,46 | 0,89% | 138,64 | 142,19 | 6.926.669,00 |
|
KDP
|
28,83 | 0,38% | 27,84 | 28,72 | 6.879.658,00 |
|
APA
|
35,53 | -0,71% | 35,36 | 36,75 | 6.860.028,00 |
|
WDC
|
480,06 | 17,04% | 450,28 | 475,57 | 6.811.441,00 |
|
CVX
|
181,43 | -1,10% | 179,53 | 183,44 | 6.655.278,00 |
|
KMI
|
31,39 | -0,07% | 30,88 | 31,55 | 6.616.820,00 |
|
HAL
|
39,83 | 0,76% | 38,83 | 39,99 | 6.516.578,00 |
|
BA
|
237,42 | 7,19% | 229,60 | 236,63 | 6.368.939,00 |
|
LRCX
|
293,94 | 7,90% | 283,14 | 298,00 | 6.310.756,00 |
|
DIS
|
107,98 | -0,75% | 107,09 | 110,48 | 6.273.204,00 |
|
JPM
|
302,06 | -4,07% | 306,14 | 316,30 | 6.041.912,00 |
|
MO
|
68,11 | -0,86% | 69,00 | 69,78 | 6.022.244,00 |
|
DOC
|
19,62 | -0,07% | 18,91 | 19,66 | 5.840.880,00 |
|
BMY
|
56,13 | 0,03% | 55,57 | 56,90 | 5.785.907,00 |
|
CSGP
|
32,75 | -2,07% | 33,94 | 35,59 | 5.636.412,00 |
|
CSX
|
44,81 | 0,06% | 44,38 | 45,62 | 5.556.890,00 |
|
FE
|
44,33 | -0,58% | 44,73 | 45,18 | 5.514.710,00 |
|
CPB
|
20,84 | -0,41% | 20,63 | 21,47 | 5.443.847,00 |
|
AMAT
|
435,31 | 25,36% | 406,01 | 427,70 | 5.431.632,00 |
Araştırma Notu: CFRA, Host Hotels & Resorts için hedef fiyatı 23 dolara yükseltti
Araştırma Notu: CFRA, Fortis Inc. için tut tavsiyesini korudu, hedef fiyat 80 dolar
Gran Tierra, 2026 için 345-395 milyon dolar EBITDA öngörüyor.
