- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,74 | -4,89% | 207,38 | 216,83 | 122.520.631,00 |
|
INTC
|
83,63 | -1,35% | 82,61 | 87,10 | 94.609.495,00 |
|
TSLA
|
375,92 | -2,85% | 364,02 | 380,78 | 37.004.547,00 |
|
PFE
|
26,58 | -0,20% | 26,79 | 27,35 | 35.440.854,00 |
|
MU
|
504,90 | -19,91% | 510,02 | 531,36 | 33.507.333,00 |
|
AMD
|
324,72 | -9,92% | 328,81 | 349,21 | 32.589.641,00 |
|
F
|
12,37 | -0,12% | 12,38 | 12,65 | 29.867.918,00 |
|
AMZN
|
259,03 | -2,11% | 260,34 | 264,15 | 27.294.615,00 |
|
ORCL
|
166,99 | -6,02% | 167,90 | 173,55 | 25.380.841,00 |
|
AAPL
|
270,39 | 2,71% | 265,07 | 268,36 | 20.117.068,00 |
|
KO
|
79,18 | 3,75% | 75,40 | 76,71 | 18.711.452,00 |
|
MSFT
|
427,16 | 2,25% | 417,07 | 427,11 | 17.505.950,00 |
|
NFLX
|
90,90 | -0,40% | 91,30 | 92,84 | 17.385.500,00 |
|
GOOGL
|
349,46 | -0,85% | 342,73 | 353,18 | 16.797.655,00 |
|
PLTR
|
142,04 | -1,15% | 141,01 | 145,07 | 16.597.221,00 |
|
GLW
|
154,93 | -13,11% | 165,52 | 177,00 | 15.753.294,00 |
|
T
|
25,99 | 0,47% | 25,46 | 26,44 | 15.400.686,00 |
|
AVGO
|
398,38 | -20,00% | 414,63 | 422,75 | 14.908.165,00 |
|
SMCI
|
27,41 | -0,44% | 27,46 | 29,49 | 14.327.175,00 |
|
NOW
|
91,10 | 0,59% | 87,81 | 94,03 | 13.734.760,00 |
|
VZ
|
46,86 | -0,24% | 46,74 | 48,65 | 13.003.760,00 |
|
CMG
|
33,16 | -0,48% | 33,49 | 34,67 | 12.950.668,00 |
|
QCOM
|
150,60 | 0,40% | 147,05 | 161,00 | 12.314.081,00 |
|
CMCSA
|
27,74 | 0,22% | 27,30 | 28,01 | 11.058.158,00 |
|
PCG
|
16,42 | 0,02% | 16,38 | 16,82 | 11.027.351,00 |
|
CNC
|
49,78 | 6,27% | 41,68 | 44,12 | 10.982.093,00 |
|
GOOG
|
346,99 | -1,49% | 340,81 | 350,90 | 10.539.526,00 |
|
BAC
|
52,79 | 0,16% | 51,83 | 52,93 | 10.293.648,00 |
|
KVUE
|
17,57 | 0,04% | 17,40 | 17,66 | 10.030.601,00 |
|
GM
|
78,71 | 0,72% | 76,61 | 78,83 | 9.986.137,00 |
|
HBAN
|
16,56 | 0,02% | 16,40 | 16,63 | 8.962.087,00 |
|
XOM
|
150,91 | 2,69% | 147,97 | 151,18 | 8.876.278,00 |
|
CCL
|
26,43 | -0,34% | 26,45 | 27,05 | 8.615.108,00 |
|
FCX
|
58,54 | -2,02% | 59,37 | 61,42 | 8.583.737,00 |
|
BSX
|
58,37 | -1,59% | 59,93 | 61,73 | 8.562.625,00 |
|
DVN
|
49,44 | 1,23% | 47,82 | 48,99 | 8.033.617,00 |
|
CSCO
|
86,24 | -2,04% | 87,64 | 89,50 | 8.031.263,00 |
|
WBD
|
26,77 | -0,05% | 26,82 | 27,08 | 7.933.605,00 |
|
UPS
|
105,61 | -2,78% | 107,12 | 108,52 | 7.924.949,00 |
|
NCLH
|
17,96 | -0,24% | 18,07 | 18,46 | 7.921.459,00 |
|
CAG
|
14,20 | 0,08% | 14,09 | 14,31 | 7.918.382,00 |
|
AES
|
14,48 | -0,02% | 14,47 | 14,52 | 7.916.738,00 |
|
SLB
|
55,66 | 0,43% | 55,10 | 56,70 | 7.900.239,00 |
|
OXY
|
58,40 | 1,10% | 56,95 | 58,02 | 7.751.569,00 |
|
NKE
|
44,98 | -0,16% | 44,49 | 45,41 | 7.549.271,00 |
|
WFC
|
81,64 | 1,08% | 79,34 | 80,89 | 7.515.539,00 |
|
LRCX
|
249,98 | -9,60% | 256,31 | 268,83 | 7.387.886,00 |
|
UBER
|
74,87 | -1,40% | 74,67 | 76,95 | 7.268.777,00 |
|
BEN
|
29,04 | 1,46% | 27,01 | 27,80 | 7.158.987,00 |
|
CVX
|
188,09 | 3,31% | 183,67 | 188,37 | 6.925.233,00 |
|
WMT
|
127,21 | -0,40% | 127,40 | 129,81 | 6.913.700,00 |
|
HPQ
|
20,02 | 0,25% | 19,50 | 20,11 | 6.444.874,00 |
|
UNH
|
368,62 | 13,94% | 348,95 | 356,49 | 6.396.498,00 |
|
GIS
|
34,57 | -0,14% | 34,57 | 35,35 | 6.295.432,00 |
|
META
|
670,33 | -8,30% | 670,84 | 682,50 | 6.289.975,00 |
|
IVZ
|
25,63 | 0,13% | 22,62 | 25,91 | 5.984.361,00 |
|
MOS
|
22,98 | -0,24% | 22,94 | 24,50 | 5.978.112,00 |
|
AIG
|
74,15 | 0,01% | 73,72 | 75,32 | 5.933.064,00 |
|
NEM
|
109,63 | -6,44% | 115,74 | 119,44 | 5.738.543,00 |
|
ON
|
93,28 | -4,67% | 96,39 | 99,62 | 5.621.167,00 |
|
MCHP
|
84,57 | -2,23% | 85,28 | 89,29 | 5.584.627,00 |
|
DOC
|
16,01 | -0,18% | 16,11 | 16,65 | 5.546.601,00 |
|
KDP
|
28,97 | 0,81% | 28,00 | 29,19 | 5.525.226,00 |
|
HAL
|
40,63 | 0,49% | 40,04 | 40,75 | 5.504.124,00 |
|
ZBH
|
82,37 | -10,25% | 91,24 | 93,78 | 5.473.691,00 |
|
ABT
|
93,93 | 1,12% | 90,88 | 93,26 | 5.420.237,00 |
|
KMI
|
31,66 | 0,71% | 30,73 | 31,98 | 5.327.911,00 |
|
KHC
|
22,25 | 0,32% | 21,81 | 22,12 | 5.211.726,00 |
|
AMAT
|
381,98 | -22,91% | 398,00 | 417,00 | 5.169.471,00 |
|
CSX
|
45,48 | 0,02% | 45,06 | 45,77 | 5.052.924,00 |
|
CRM
|
183,06 | 2,86% | 177,51 | 184,29 | 5.041.892,00 |
|
TSCO
|
35,58 | -0,09% | 35,51 | 36,97 | 5.021.896,00 |
|
ANET
|
163,73 | -8,68% | 168,51 | 176,76 | 4.964.613,00 |
|
PYPL
|
49,91 | 0,13% | 49,40 | 50,56 | 4.955.365,00 |
|
MO
|
67,88 | 1,88% | 65,50 | 66,92 | 4.880.339,00 |
|
DOW
|
38,13 | 0,04% | 37,38 | 39,72 | 4.815.138,00 |
|
HPE
|
27,80 | -0,82% | 28,31 | 28,90 | 4.813.743,00 |
|
NI
|
48,35 | 0,13% | 48,09 | 48,60 | 4.710.700,00 |
|
TMUS
|
185,14 | 2,40% | 182,01 | 190,47 | 4.632.480,00 |
|
BKNG
|
177,08 | -0,36% | 177,11 | 181,47 | 4.582.965,00 |
|
SBUX
|
96,89 | -0,97% | 97,84 | 99,50 | 4.473.292,00 |
|
APH
|
144,49 | -4,13% | 144,45 | 150,00 | 4.373.809,00 |
|
COP
|
123,59 | 1,86% | 120,22 | 123,65 | 4.270.186,00 |
|
SYY
|
72,76 | -2,61% | 74,92 | 76,73 | 4.264.030,00 |
|
CTRA
|
34,57 | 0,89% | 33,42 | 34,24 | 4.234.964,00 |
|
MDLZ
|
58,22 | 0,79% | 57,30 | 58,24 | 4.212.774,00 |
|
C
|
129,24 | 0,11% | 127,64 | 129,40 | 4.154.451,00 |
|
BKR
|
67,89 | -0,44% | 68,28 | 70,41 | 4.138.334,00 |
|
GE
|
286,88 | 2,29% | 280,10 | 284,87 | 4.115.881,00 |
|
TFC
|
51,33 | 0,11% | 50,82 | 51,72 | 4.091.655,00 |
|
JNJ
|
226,89 | 1,57% | 224,35 | 227,91 | 3.952.467,00 |
|
PCAR
|
119,14 | -8,04% | 125,56 | 128,58 | 3.935.358,00 |
|
CVS
|
81,01 | 2,65% | 77,61 | 78,67 | 3.877.760,00 |
|
PG
|
149,29 | 0,89% | 147,42 | 149,70 | 3.856.511,00 |
|
WDC
|
391,67 | -9,19% | 396,28 | 414,00 | 3.855.348,00 |
|
KMB
|
98,59 | 0,33% | 97,40 | 99,15 | 3.813.183,00 |
|
USB
|
56,33 | 0,38% | 55,56 | 56,42 | 3.805.729,00 |
|
DIS
|
101,69 | -0,66% | 102,06 | 103,81 | 3.805.626,00 |
|
ARE
|
41,61 | -3,96% | 45,32 | 47,86 | 3.722.158,00 |
|
V
|
311,28 | 1,56% | 306,06 | 310,82 | 3.713.956,00 |
|
BAX
|
18,12 | -0,36% | 18,14 | 18,67 | 3.682.595,00 |
