- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
209,49 | 6,69% | 198,96 | 204,59 | 72.252.668,00 |
|
INTC
|
109,42 | -3,10% | 111,51 | 116,77 | 38.057.873,00 |
|
META
|
669,73 | 38,32% | 577,07 | 633,27 | 24.854.842,00 |
|
F
|
14,02 | 0,41% | 13,44 | 13,75 | 23.690.868,00 |
|
NFLX
|
73,19 | -2,30% | 74,02 | 75,55 | 22.110.170,00 |
|
T
|
21,12 | 0,07% | 20,73 | 21,07 | 17.889.816,00 |
|
MU
|
978,25 | -13,38% | 987,13 | 1.035,50 | 17.502.491,00 |
|
TSLA
|
410,76 | 4,01% | 390,86 | 407,86 | 17.334.359,00 |
|
PLTR
|
127,32 | -1,85% | 124,81 | 129,19 | 15.076.270,00 |
|
AMZN
|
246,50 | -0,59% | 238,25 | 247,50 | 13.534.035,00 |
|
ORCL
|
141,74 | -2,47% | 140,94 | 149,07 | 13.475.091,00 |
|
AAPL
|
314,34 | -1,95% | 308,16 | 316,53 | 12.723.463,00 |
|
SMCI
|
28,79 | 0,51% | 28,19 | 29,12 | 12.277.717,00 |
|
VZ
|
42,11 | -0,14% | 41,66 | 42,34 | 11.540.343,00 |
|
CMCSA
|
23,44 | 0,08% | 22,80 | 23,41 | 11.068.567,00 |
|
MSFT
|
384,85 | 0,23% | 373,35 | 384,65 | 10.845.910,00 |
|
PFE
|
24,25 | 0,00% | 24,01 | 24,30 | 10.747.069,00 |
|
NKE
|
44,39 | 1,61% | 42,13 | 43,06 | 9.891.720,00 |
|
CSCO
|
120,35 | 2,03% | 115,28 | 119,48 | 9.759.369,00 |
|
HPE
|
49,38 | 0,24% | 45,64 | 49,32 | 9.582.640,00 |
|
AMD
|
552,98 | 6,28% | 535,20 | 559,50 | 9.569.798,00 |
|
GOOGL
|
355,02 | -3,97% | 351,08 | 359,65 | 7.796.534,00 |
|
BAC
|
59,77 | 0,51% | 58,41 | 59,43 | 6.958.209,00 |
|
CCL
|
26,99 | 0,26% | 25,81 | 27,04 | 6.292.064,00 |
|
DAL
|
87,57 | -1,46% | 87,72 | 89,59 | 6.132.502,00 |
|
KEY
|
23,29 | 0,18% | 22,71 | 23,19 | 6.070.973,00 |
|
HBAN
|
17,83 | 0,05% | 17,48 | 17,89 | 5.430.077,00 |
|
AVGO
|
401,20 | 0,03% | 387,93 | 407,52 | 5.330.562,00 |
|
NOW
|
107,59 | -1,31% | 101,51 | 109,25 | 5.235.146,00 |
|
WMT
|
113,68 | 1,44% | 111,04 | 112,76 | 5.130.647,00 |
|
WBD
|
26,60 | -0,04% | 26,00 | 26,63 | 5.084.289,00 |
|
KO
|
83,41 | 0,77% | 81,71 | 82,82 | 5.049.492,00 |
|
GOOG
|
353,08 | -3,25% | 348,66 | 356,73 | 4.911.078,00 |
|
CMG
|
35,44 | 0,82% | 33,00 | 34,62 | 4.763.572,00 |
|
MRNA
|
68,54 | -8,02% | 73,14 | 76,84 | 4.674.090,00 |
|
NCLH
|
19,76 | -0,02% | 18,66 | 20,06 | 4.662.738,00 |
|
KR
|
60,68 | 0,81% | 58,80 | 59,95 | 4.457.895,00 |
|
PYPL
|
46,19 | 0,84% | 43,82 | 45,38 | 4.424.364,00 |
|
UBER
|
75,21 | 0,84% | 72,31 | 74,36 | 4.359.430,00 |
|
FCX
|
61,80 | 1,24% | 58,42 | 61,09 | 3.780.231,00 |
|
HPQ
|
24,77 | 0,63% | 23,64 | 24,42 | 3.771.853,00 |
|
DIS
|
95,96 | -0,23% | 94,78 | 96,55 | 3.694.743,00 |
|
EQT
|
48,44 | -1,75% | 50,08 | 51,26 | 3.652.727,00 |
|
RF
|
30,84 | 0,26% | 29,73 | 30,79 | 3.594.822,00 |
|
KVUE
|
19,54 | 0,34% | 19,04 | 19,31 | 3.530.050,00 |
|
NEE
|
87,31 | 0,21% | 86,84 | 88,39 | 3.509.963,00 |
|
CAG
|
13,78 | 0,41% | 13,34 | 13,69 | 3.360.540,00 |
|
MO
|
71,34 | -0,26% | 71,32 | 73,60 | 3.267.369,00 |
|
PEP
|
136,64 | -1,26% | 134,69 | 138,74 | 3.249.751,00 |
|
BSX
|
44,56 | -0,43% | 44,10 | 45,11 | 3.222.764,00 |
|
DVN
|
41,87 | -0,14% | 41,84 | 43,23 | 3.156.215,00 |
|
SLB
|
47,67 | 0,44% | 46,96 | 47,55 | 3.106.340,00 |
|
CRM
|
163,09 | 0,54% | 156,48 | 163,80 | 3.100.611,00 |
|
XOM
|
137,50 | 0,03% | 137,12 | 140,05 | 3.085.256,00 |
|
QCOM
|
189,04 | -2,09% | 187,44 | 196,09 | 2.970.597,00 |
|
GLW
|
190,20 | -2,11% | 192,15 | 204,48 | 2.920.356,00 |
|
KLAC
|
229,75 | 0,33% | 228,00 | 247,49 | 2.869.511,00 |
|
FAST
|
46,82 | 0,46% | 46,04 | 47,12 | 2.803.676,00 |
|
CSX
|
49,47 | 0,11% | 48,80 | 49,55 | 2.749.451,00 |
|
GIS
|
36,18 | 0,31% | 35,49 | 36,25 | 2.742.168,00 |
|
CRWD
|
187,98 | -10,45% | 187,00 | 198,75 | 2.695.332,00 |
|
HST
|
23,03 | -0,14% | 22,92 | 23,45 | 2.667.950,00 |
|
CPRT
|
27,77 | -0,56% | 27,81 | 28,62 | 2.635.781,00 |
|
VTRS
|
16,17 | -0,18% | 16,33 | 16,90 | 2.620.068,00 |
|
WY
|
23,37 | 0,86% | 22,43 | 22,73 | 2.600.677,00 |
|
AMAT
|
602,94 | 14,62% | 585,45 | 629,98 | 2.590.454,00 |
|
EXE
|
86,02 | -3,00% | 88,50 | 90,05 | 2.563.758,00 |
|
OXY
|
51,94 | -0,34% | 52,00 | 52,94 | 2.507.851,00 |
|
WFC
|
86,92 | -0,02% | 85,65 | 87,45 | 2.451.524,00 |
|
JNJ
|
256,49 | -2,70% | 258,13 | 263,45 | 2.433.158,00 |
|
KDP
|
31,57 | 0,85% | 30,37 | 30,97 | 2.422.008,00 |
|
CVS
|
104,17 | 1,33% | 102,34 | 105,15 | 2.396.159,00 |
|
ACN
|
136,95 | -2,10% | 129,50 | 139,13 | 2.377.935,00 |
|
LRCX
|
351,38 | -1,63% | 350,06 | 369,95 | 2.341.946,00 |
|
ANET
|
186,67 | 1,95% | 179,80 | 189,82 | 2.309.085,00 |
|
DELL
|
444,55 | -5,74% | 434,15 | 460,50 | 2.293.506,00 |
|
MCHP
|
88,91 | 0,65% | 87,71 | 90,85 | 2.274.928,00 |
|
LUV
|
48,54 | -0,70% | 48,71 | 49,97 | 2.265.807,00 |
|
ON
|
96,09 | -1,78% | 97,68 | 102,64 | 2.208.795,00 |
|
CTSH
|
42,71 | -0,69% | 41,02 | 43,61 | 2.204.326,00 |
|
ZTS
|
76,78 | 1,61% | 74,01 | 75,86 | 2.176.366,00 |
|
GILD
|
130,20 | -4,65% | 133,27 | 136,06 | 2.167.500,00 |
|
KMI
|
31,97 | -0,45% | 32,35 | 32,79 | 2.163.959,00 |
|
MOS
|
21,20 | 0,44% | 20,42 | 21,02 | 2.160.694,00 |
|
BMY
|
57,33 | -0,63% | 57,14 | 58,00 | 2.149.082,00 |
|
C
|
141,10 | 1,53% | 138,01 | 139,84 | 2.139.566,00 |
|
APH
|
159,34 | -2,98% | 161,33 | 164,89 | 2.069.661,00 |
|
MRK
|
123,62 | -1,46% | 124,45 | 128,07 | 2.063.504,00 |
|
PCG
|
17,07 | -0,11% | 16,99 | 17,24 | 2.061.987,00 |
|
USB
|
62,49 | 0,58% | 61,04 | 61,99 | 2.030.130,00 |
|
KHC
|
24,97 | 0,29% | 24,58 | 25,02 | 1.998.693,00 |
|
MDLZ
|
58,69 | 0,38% | 58,25 | 59,10 | 1.995.148,00 |
|
TFC
|
51,58 | 0,20% | 49,90 | 51,45 | 1.972.699,00 |
|
ORLY
|
85,11 | -0,02% | 83,91 | 85,38 | 1.969.205,00 |
|
EXC
|
46,57 | 0,18% | 46,15 | 47,43 | 1.948.609,00 |
|
ABT
|
93,86 | -0,56% | 93,91 | 94,98 | 1.941.545,00 |
|
HAL
|
34,18 | 0,06% | 34,06 | 34,75 | 1.934.601,00 |
|
CVX
|
173,84 | -0,22% | 173,90 | 175,59 | 1.894.329,00 |
|
TSCO
|
30,34 | 0,22% | 28,93 | 30,29 | 1.886.080,00 |
|
PG
|
147,40 | 0,47% | 145,60 | 147,66 | 1.872.308,00 |
|
NEM
|
95,50 | 0,65% | 93,47 | 95,25 | 1.806.208,00 |
Micware, mekânsal zekâ iş kolu için Micware Spacia'yı kurdu
Clearmind Medicine, HHS'nin bağımlılık tedavisi bilgi talebine yanıt verdi
SRX Global, EMJX satın alımını tamamladı ve hisse geri alım programı başlattı
