- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,70 | 1,67% | 166,96 | 174,62 | 139.547.856,00 |
|
INTC
|
48,01 | 4,04% | 41,60 | 44,23 | 118.171.686,00 |
|
NKE
|
44,63 | -8,08% | 51,69 | 53,11 | 109.410.610,00 |
|
MU
|
367,93 | 33,08% | 311,49 | 337,84 | 70.730.870,00 |
|
TSLA
|
381,18 | 8,87% | 361,00 | 373,33 | 52.752.403,00 |
|
AMZN
|
210,46 | 1,68% | 204,14 | 210,28 | 38.534.448,00 |
|
AMD
|
210,18 | 6,96% | 196,41 | 204,00 | 37.093.362,00 |
|
PFE
|
28,56 | 0,46% | 27,79 | 28,31 | 36.556.362,00 |
|
XOM
|
160,72 | -10,21% | 165,97 | 174,38 | 32.398.436,00 |
|
GOOGL
|
297,29 | 10,12% | 277,09 | 288,08 | 32.343.595,00 |
|
SMCI
|
22,52 | -0,23% | 21,34 | 22,80 | 30.038.753,00 |
|
PLTR
|
146,46 | -0,03% | 138,97 | 147,86 | 30.034.790,00 |
|
AAPL
|
255,51 | 1,08% | 247,10 | 255,48 | 28.711.330,00 |
|
F
|
11,68 | 0,15% | 11,27 | 11,59 | 28.329.490,00 |
|
WBD
|
27,50 | 0,02% | 27,08 | 27,49 | 27.920.658,00 |
|
HBAN
|
15,87 | 0,20% | 15,22 | 15,69 | 27.538.189,00 |
|
CAG
|
15,51 | -0,14% | 15,43 | 15,84 | 27.471.891,00 |
|
OXY
|
62,22 | -3,39% | 62,77 | 67,45 | 26.009.093,00 |
|
T
|
28,33 | -0,64% | 28,53 | 28,99 | 25.583.579,00 |
|
NFLX
|
95,54 | -0,82% | 93,03 | 96,26 | 25.266.746,00 |
|
CCL
|
26,59 | 0,77% | 24,50 | 25,93 | 24.269.710,00 |
|
BAC
|
49,28 | 0,56% | 47,37 | 48,77 | 23.891.923,00 |
|
MSFT
|
369,17 | -0,37% | 363,07 | 372,90 | 23.424.123,00 |
|
CMCSA
|
28,04 | -0,64% | 28,37 | 29,29 | 22.561.629,00 |
|
META
|
578,95 | 6,46% | 546,77 | 573,69 | 21.002.926,00 |
|
CVX
|
197,34 | -10,73% | 201,96 | 213,10 | 20.910.187,00 |
|
GOOG
|
294,75 | 8,21% | 276,76 | 287,05 | 20.542.751,00 |
|
VZ
|
49,38 | -0,83% | 49,74 | 50,55 | 20.024.807,00 |
|
FCX
|
61,22 | 2,60% | 56,26 | 59,00 | 20.010.014,00 |
|
DOW
|
40,69 | -0,99% | 40,86 | 42,74 | 19.799.426,00 |
|
KVUE
|
17,38 | 0,08% | 16,92 | 17,33 | 19.048.854,00 |
|
NCLH
|
19,36 | 0,63% | 18,01 | 18,92 | 18.627.772,00 |
|
DVN
|
48,58 | -2,07% | 48,94 | 52,31 | 17.005.236,00 |
|
BSX
|
62,01 | -0,76% | 61,44 | 63,91 | 16.801.034,00 |
|
ORCL
|
145,22 | -1,58% | 139,85 | 147,40 | 16.471.199,00 |
|
SLB
|
50,03 | -1,60% | 51,04 | 53,00 | 16.400.107,00 |
|
HPQ
|
18,94 | -0,31% | 18,67 | 19,33 | 15.778.899,00 |
|
AVGO
|
313,35 | 3,74% | 296,34 | 310,31 | 15.267.124,00 |
|
HAL
|
37,99 | -1,19% | 38,59 | 40,43 | 14.984.325,00 |
|
CSCO
|
77,93 | 0,27% | 76,31 | 78,19 | 14.795.322,00 |
|
KEY
|
20,32 | 0,33% | 19,59 | 20,16 | 14.628.044,00 |
|
SCHW
|
92,34 | -1,18% | 92,17 | 94,13 | 14.249.420,00 |
|
APA
|
41,35 | -1,46% | 40,92 | 44,30 | 13.556.829,00 |
|
PCG
|
17,75 | 0,16% | 17,32 | 17,59 | 13.551.415,00 |
|
WMT
|
124,67 | 0,50% | 122,84 | 125,00 | 12.953.469,00 |
|
PYPL
|
44,62 | -0,65% | 44,28 | 45,47 | 12.653.338,00 |
|
LYB
|
76,68 | -4,52% | 78,58 | 83,94 | 12.314.528,00 |
|
WFC
|
80,56 | 0,78% | 77,45 | 79,74 | 12.229.838,00 |
|
CSX
|
41,42 | 0,45% | 39,93 | 41,14 | 12.138.121,00 |
|
WDC
|
297,57 | 28,64% | 254,50 | 271,09 | 12.010.114,00 |
|
KO
|
76,09 | 0,08% | 75,51 | 77,02 | 11.882.349,00 |
|
GLW
|
142,42 | 6,57% | 128,40 | 135,99 | 11.420.844,00 |
|
UBER
|
71,69 | 0,03% | 70,21 | 72,05 | 11.319.719,00 |
|
KMI
|
32,88 | -0,85% | 33,03 | 33,89 | 11.229.593,00 |
|
COP
|
128,37 | -4,36% | 128,35 | 135,20 | 11.053.043,00 |
|
CMG
|
32,61 | 0,65% | 31,39 | 32,29 | 10.772.630,00 |
|
NOW
|
103,98 | -1,18% | 104,06 | 106,58 | 10.761.915,00 |
|
DAL
|
67,65 | 1,33% | 63,87 | 67,39 | 10.590.751,00 |
|
MO
|
65,48 | -0,46% | 65,80 | 67,26 | 10.256.445,00 |
|
DOC
|
16,38 | -0,12% | 16,36 | 16,89 | 10.225.934,00 |
|
HPE
|
23,98 | 0,05% | 22,62 | 23,85 | 10.132.008,00 |
|
NEM
|
113,80 | 6,56% | 105,15 | 108,43 | 10.130.998,00 |
|
CRM
|
186,22 | -0,86% | 182,31 | 188,50 | 10.115.029,00 |
|
MOS
|
26,54 | 0,94% | 24,75 | 25,68 | 10.053.473,00 |
|
MKC
|
48,36 | -2,12% | 48,31 | 52,27 | 9.841.660,00 |
|
EQT
|
61,08 | -2,81% | 62,67 | 65,57 | 9.475.634,00 |
|
AES
|
14,20 | 0,06% | 14,04 | 14,13 | 9.423.984,00 |
|
KDP
|
25,71 | -0,55% | 25,84 | 26,60 | 9.409.818,00 |
|
C
|
115,32 | 1,86% | 108,35 | 113,77 | 9.118.197,00 |
|
FITB
|
46,82 | 0,36% | 44,72 | 46,59 | 9.036.935,00 |
|
TFC
|
46,71 | 0,83% | 44,90 | 46,01 | 8.967.969,00 |
|
KHC
|
22,28 | -0,14% | 22,16 | 22,58 | 8.820.712,00 |
|
BA
|
207,34 | 9,37% | 190,35 | 199,33 | 8.757.467,00 |
|
HST
|
19,08 | -0,28% | 18,90 | 19,39 | 8.757.318,00 |
|
RF
|
26,33 | 0,36% | 25,48 | 26,20 | 8.741.763,00 |
|
PM
|
157,42 | -8,09% | 163,98 | 166,48 | 8.619.270,00 |
|
CTRA
|
33,94 | -1,56% | 34,22 | 36,51 | 8.045.734,00 |
|
QCOM
|
127,26 | -1,56% | 125,78 | 129,29 | 8.035.584,00 |
|
LRCX
|
222,05 | 7,39% | 203,01 | 213,84 | 8.015.875,00 |
|
BMY
|
61,75 | 1,39% | 59,92 | 61,13 | 7.976.849,00 |
|
VTRS
|
13,63 | 0,02% | 13,12 | 13,56 | 7.769.214,00 |
|
UAL
|
95,07 | 3,26% | 86,56 | 92,51 | 7.696.998,00 |
|
GIS
|
37,21 | 0,04% | 36,76 | 37,42 | 7.556.476,00 |
|
SYY
|
72,16 | 0,88% | 68,19 | 71,43 | 7.283.541,00 |
|
JPM
|
295,26 | 1,19% | 284,95 | 295,07 | 7.170.725,00 |
|
BKR
|
60,34 | -0,82% | 60,30 | 62,06 | 7.042.441,00 |
|
MRNA
|
50,04 | -0,60% | 47,96 | 51,62 | 6.986.043,00 |
|
DIS
|
96,59 | 0,22% | 94,19 | 96,89 | 6.948.770,00 |
|
BAX
|
16,77 | 0,11% | 15,90 | 16,95 | 6.786.856,00 |
|
WMB
|
71,83 | -1,37% | 71,65 | 73,37 | 6.783.117,00 |
|
EL
|
70,65 | -0,65% | 68,11 | 72,00 | 6.762.291,00 |
|
MDLZ
|
57,07 | -0,63% | 56,77 | 58,25 | 6.719.728,00 |
|
DELL
|
169,41 | 4,91% | 155,37 | 167,99 | 6.707.589,00 |
|
SBUX
|
90,42 | 0,72% | 87,46 | 90,10 | 6.675.228,00 |
|
FIS
|
45,16 | -2,06% | 46,65 | 48,31 | 6.556.798,00 |
|
PG
|
144,07 | -0,65% | 142,28 | 144,92 | 6.538.896,00 |
|
LW
|
38,48 | -3,70% | 40,60 | 42,36 | 6.522.030,00 |
|
NEE
|
92,87 | 0,07% | 91,36 | 92,99 | 6.463.720,00 |
|
BX
|
114,35 | -0,66% | 111,89 | 115,64 | 6.429.473,00 |
|
LUV
|
38,23 | 0,70% | 36,11 | 37,87 | 6.414.462,00 |
|
MDT
|
86,06 | -0,57% | 84,92 | 86,78 | 6.355.793,00 |
