- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
133,89 | 13,09% | 118,06 | 125,20 | 168.966.999,00 |
|
NVDA
|
210,57 | 5,65% | 203,08 | 209,21 | 132.700.853,00 |
|
PFE
|
25,23 | -0,67% | 25,87 | 26,28 | 67.913.232,00 |
|
SMCI
|
30,67 | 2,94% | 27,71 | 29,84 | 58.637.424,00 |
|
T
|
22,00 | -0,37% | 22,25 | 22,88 | 55.131.455,00 |
|
AAPL
|
298,04 | 1,28% | 294,36 | 302,07 | 54.545.209,00 |
|
AMZN
|
244,49 | 5,53% | 236,00 | 245,91 | 51.094.090,00 |
|
F
|
14,05 | 0,07% | 13,93 | 14,48 | 50.966.772,00 |
|
TSLA
|
400,72 | 2,26% | 393,76 | 405,94 | 48.506.679,00 |
|
MU
|
1.132,64 | 108,20% | 1.014,14 | 1.093,67 | 45.752.540,00 |
|
NFLX
|
77,35 | 0,36% | 76,76 | 78,45 | 44.909.402,00 |
|
MSFT
|
379,28 | 0,18% | 377,32 | 390,37 | 40.508.654,00 |
|
PLTR
|
128,53 | -1,99% | 129,92 | 136,10 | 37.847.483,00 |
|
ACN
|
126,55 | -27,33% | 155,91 | 166,87 | 32.606.859,00 |
|
BAC
|
56,19 | -0,32% | 56,30 | 57,98 | 31.684.526,00 |
|
CMCSA
|
22,42 | -0,20% | 22,55 | 23,50 | 31.232.274,00 |
|
HPE
|
47,43 | -0,69% | 47,95 | 50,45 | 26.861.163,00 |
|
CTSH
|
43,67 | -5,05% | 48,49 | 50,97 | 25.806.176,00 |
|
AVGO
|
411,15 | 18,35% | 382,65 | 400,65 | 25.726.738,00 |
|
AMD
|
537,33 | 24,33% | 507,30 | 532,50 | 25.588.483,00 |
|
GOOGL
|
368,14 | 2,40% | 362,02 | 372,33 | 25.271.480,00 |
|
NOW
|
95,22 | -0,36% | 95,09 | 102,89 | 24.967.852,00 |
|
VZ
|
45,38 | -0,37% | 45,23 | 46,61 | 23.307.973,00 |
|
SLB
|
48,11 | -2,27% | 50,13 | 53,14 | 22.922.747,00 |
|
CSCO
|
119,50 | 2,17% | 116,94 | 119,66 | 22.316.858,00 |
|
BSX
|
45,33 | 0,48% | 44,79 | 46,70 | 21.976.284,00 |
|
XOM
|
137,84 | -2,80% | 140,32 | 142,34 | 20.994.125,00 |
|
CRM
|
151,82 | -2,75% | 154,23 | 161,43 | 20.600.636,00 |
|
WMT
|
117,23 | -1,02% | 117,45 | 121,01 | 20.533.232,00 |
|
KO
|
79,42 | -0,51% | 78,99 | 80,33 | 19.897.554,00 |
|
ORCL
|
184,39 | 0,17% | 182,58 | 190,19 | 19.644.492,00 |
|
CCL
|
30,87 | 1,00% | 29,86 | 31,60 | 19.103.573,00 |
|
QCOM
|
226,20 | 13,53% | 212,68 | 221,32 | 17.903.091,00 |
|
KR
|
56,63 | -5,04% | 61,27 | 64,06 | 17.747.478,00 |
|
GOOG
|
367,40 | 3,15% | 360,23 | 370,15 | 17.715.356,00 |
|
WFC
|
82,22 | -1,45% | 83,59 | 87,08 | 17.672.080,00 |
|
WBD
|
26,17 | -0,11% | 26,20 | 26,57 | 17.591.206,00 |
|
MRNA
|
63,97 | 2,16% | 54,51 | 62,30 | 17.436.247,00 |
|
META
|
577,38 | 7,06% | 566,19 | 593,81 | 16.700.961,00 |
|
DVN
|
42,14 | -0,40% | 42,35 | 43,70 | 16.447.542,00 |
|
HBAN
|
16,88 | 0,12% | 16,74 | 17,34 | 15.984.245,00 |
|
UBER
|
71,68 | 0,78% | 70,89 | 73,27 | 15.339.790,00 |
|
KVUE
|
18,15 | 0,19% | 17,98 | 18,53 | 14.985.534,00 |
|
GLW
|
195,04 | 19,50% | 172,75 | 180,82 | 14.892.086,00 |
|
NKE
|
45,21 | 0,99% | 44,16 | 45,85 | 14.844.732,00 |
|
C
|
143,10 | -0,34% | 143,04 | 146,54 | 14.218.540,00 |
|
NCLH
|
20,43 | 0,66% | 19,81 | 20,81 | 13.900.373,00 |
|
HPQ
|
23,48 | 0,30% | 23,16 | 24,41 | 13.628.373,00 |
|
HAL
|
34,93 | -1,27% | 36,12 | 37,26 | 13.582.034,00 |
|
KHC
|
22,80 | -0,36% | 22,96 | 23,92 | 13.016.965,00 |
|
CSX
|
45,61 | 0,18% | 45,15 | 46,96 | 12.866.471,00 |
|
MOS
|
22,90 | 0,52% | 21,60 | 22,76 | 12.791.656,00 |
|
FOXA
|
52,15 | 0,70% | 51,14 | 54,00 | 12.595.984,00 |
|
FCX
|
68,70 | -0,28% | 68,84 | 72,28 | 12.512.706,00 |
|
NEE
|
86,76 | 1,00% | 85,28 | 86,91 | 12.404.962,00 |
|
CAG
|
13,21 | 0,08% | 13,02 | 13,72 | 12.359.206,00 |
|
MRK
|
113,91 | -1,37% | 114,02 | 115,99 | 12.183.372,00 |
|
PCG
|
16,48 | 0,13% | 16,35 | 16,76 | 12.158.800,00 |
|
WDC
|
746,60 | 42,27% | 694,12 | 741,85 | 12.149.893,00 |
|
SCHW
|
91,72 | -3,14% | 92,46 | 94,83 | 11.928.138,00 |
|
VTRS
|
15,37 | -0,14% | 15,64 | 16,22 | 11.917.073,00 |
|
CMG
|
32,49 | 0,61% | 31,63 | 32,51 | 11.863.372,00 |
|
IBM
|
249,26 | -12,75% | 261,88 | 268,87 | 11.816.918,00 |
|
MDLZ
|
60,10 | -0,24% | 60,02 | 62,20 | 11.791.420,00 |
|
VICI
|
26,29 | -0,84% | 27,14 | 27,90 | 11.732.308,00 |
|
CPRT
|
30,25 | 0,53% | 29,50 | 30,79 | 11.701.005,00 |
|
KMI
|
31,60 | 0,31% | 31,12 | 31,55 | 11.416.832,00 |
|
BMY
|
54,02 | -1,21% | 55,01 | 56,21 | 11.280.854,00 |
|
KLAC
|
259,14 | 21,89% | 237,66 | 251,16 | 11.258.429,00 |
|
DOW
|
31,72 | -0,77% | 32,48 | 33,98 | 11.075.211,00 |
|
PPL
|
35,39 | -0,05% | 35,09 | 36,36 | 10.958.599,00 |
|
ENPH
|
52,28 | 4,62% | 47,67 | 51,50 | 10.957.604,00 |
|
DIS
|
103,92 | 2,88% | 100,44 | 102,36 | 10.930.871,00 |
|
KDP
|
30,76 | 0,02% | 30,85 | 32,23 | 10.775.590,00 |
|
CVX
|
173,61 | -3,73% | 177,10 | 180,08 | 10.547.000,00 |
|
LRCX
|
388,99 | 15,84% | 373,24 | 397,63 | 10.448.806,00 |
|
ABT
|
88,42 | -0,19% | 87,87 | 91,58 | 10.385.860,00 |
|
COP
|
107,77 | -3,13% | 109,96 | 111,89 | 10.270.769,00 |
|
JPM
|
325,22 | -7,56% | 331,50 | 337,77 | 10.057.710,00 |
|
PYPL
|
42,49 | 0,44% | 42,05 | 44,74 | 9.944.683,00 |
|
JNJ
|
228,30 | -5,66% | 230,70 | 235,43 | 9.791.422,00 |
|
ADBE
|
195,25 | -1,03% | 195,02 | 206,50 | 9.496.545,00 |
|
CPB
|
21,14 | 0,14% | 20,85 | 22,03 | 8.915.218,00 |
|
OXY
|
51,82 | -1,18% | 52,83 | 54,00 | 8.872.035,00 |
|
BKR
|
58,41 | -1,37% | 59,93 | 61,42 | 8.865.770,00 |
|
WMB
|
73,14 | 1,97% | 70,79 | 71,73 | 8.853.230,00 |
|
CSGP
|
30,13 | -0,17% | 30,38 | 32,56 | 8.682.291,00 |
|
AMAT
|
616,93 | 27,58% | 590,83 | 623,35 | 8.653.844,00 |
|
DELL
|
408,97 | -7,13% | 395,50 | 431,76 | 8.610.529,00 |
|
ZTS
|
78,72 | 1,44% | 76,80 | 80,02 | 8.524.452,00 |
|
ON
|
121,54 | 9,05% | 112,80 | 121,31 | 8.418.090,00 |
|
GM
|
79,33 | -0,18% | 79,16 | 83,18 | 8.368.695,00 |
|
KEY
|
22,59 | -0,22% | 22,45 | 23,12 | 8.329.843,00 |
|
MDT
|
79,39 | 1,26% | 77,62 | 81,75 | 8.206.505,00 |
|
PG
|
150,44 | -0,15% | 149,77 | 152,94 | 8.059.762,00 |
|
TFC
|
48,33 | 0,05% | 47,81 | 49,93 | 8.038.539,00 |
|
MCHP
|
99,74 | 5,41% | 93,92 | 97,89 | 7.946.949,00 |
|
CVS
|
98,36 | -0,10% | 98,56 | 100,77 | 7.843.978,00 |
|
RF
|
28,61 | -0,02% | 28,48 | 29,24 | 7.842.032,00 |
|
TSCO
|
30,27 | 0,38% | 29,60 | 30,81 | 7.817.297,00 |
|
GIS
|
33,43 | 0,05% | 33,06 | 34,53 | 7.771.463,00 |
Araştırma notu: Century Aluminum hisseleri düşüşe rağmen aşırı değerli görünüyor
JPMorgan: Bitcoin beş aydır üretim maliyetinin altında, madenciler baskı altında
Araştırma notu: WillScot Holdings adil değerinin yüzde 21,5 altında işlem görüyor
