- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,91 | 0,19% | 193,99 | 197,55 | 107.181.088,00 |
|
INTC
|
110,39 | -12,55% | 121,52 | 127,30 | 70.383.567,00 |
|
T
|
21,06 | 0,51% | 20,25 | 20,91 | 57.594.961,00 |
|
F
|
13,57 | -0,27% | 13,42 | 13,90 | 38.903.218,00 |
|
ORCL
|
141,64 | -2,09% | 141,16 | 145,62 | 36.915.116,00 |
|
TSLA
|
402,82 | -15,73% | 390,50 | 420,00 | 33.535.318,00 |
|
AMZN
|
245,79 | 1,03% | 240,88 | 246,04 | 33.047.209,00 |
|
PLTR
|
134,32 | 1,77% | 126,64 | 134,07 | 29.146.067,00 |
|
NFLX
|
76,15 | 0,44% | 75,71 | 77,84 | 28.947.297,00 |
|
MU
|
939,38 | -57,62% | 980,85 | 1.019,00 | 25.800.583,00 |
|
CMCSA
|
23,40 | 0,12% | 23,22 | 23,97 | 23.991.366,00 |
|
BAC
|
59,82 | -0,07% | 58,92 | 59,94 | 23.472.493,00 |
|
PFE
|
24,06 | 0,35% | 23,62 | 24,20 | 22.743.303,00 |
|
AAPL
|
310,50 | -1,59% | 307,00 | 314,20 | 21.115.539,00 |
|
NOW
|
110,65 | 1,77% | 103,34 | 110,64 | 20.021.231,00 |
|
SMCI
|
26,24 | -1,05% | 26,74 | 27,74 | 19.996.937,00 |
|
GOOGL
|
366,86 | -0,08% | 357,38 | 367,93 | 19.928.969,00 |
|
HBAN
|
18,00 | 0,11% | 17,57 | 17,98 | 19.356.026,00 |
|
AVGO
|
370,57 | -4,90% | 371,18 | 383,16 | 17.872.595,00 |
|
VZ
|
42,54 | 0,55% | 41,63 | 43,16 | 17.370.678,00 |
|
META
|
615,29 | 15,08% | 581,76 | 603,58 | 16.502.463,00 |
|
CCL
|
26,66 | -0,95% | 27,39 | 28,26 | 15.598.425,00 |
|
WMT
|
111,54 | 1,16% | 109,37 | 112,37 | 14.839.845,00 |
|
DVN
|
42,42 | 2,22% | 40,05 | 40,71 | 14.208.240,00 |
|
KLAC
|
216,55 | -17,18% | 231,16 | 246,32 | 14.124.159,00 |
|
HPE
|
43,44 | 0,12% | 41,50 | 43,85 | 13.922.668,00 |
|
AMD
|
516,11 | -35,90% | 527,00 | 572,50 | 13.852.193,00 |
|
MSFT
|
388,63 | 1,82% | 381,22 | 389,15 | 13.569.767,00 |
|
D
|
69,85 | 0,64% | 68,93 | 69,73 | 12.829.402,00 |
|
CMG
|
34,35 | 0,39% | 33,78 | 35,35 | 12.736.210,00 |
|
KVUE
|
19,80 | 0,32% | 19,27 | 19,75 | 12.217.084,00 |
|
KO
|
83,99 | 1,14% | 82,32 | 84,56 | 12.134.041,00 |
|
GLW
|
185,35 | -10,75% | 193,16 | 206,99 | 11.675.156,00 |
|
NKE
|
43,19 | -0,25% | 41,84 | 44,11 | 11.628.282,00 |
|
CSCO
|
111,72 | -1,95% | 112,68 | 115,48 | 11.355.765,00 |
|
AMAT
|
554,24 | -37,79% | 591,68 | 629,00 | 10.397.913,00 |
|
QCOM
|
182,95 | -3,07% | 177,10 | 188,67 | 10.064.903,00 |
|
NCLH
|
18,83 | -0,52% | 19,18 | 19,97 | 9.928.333,00 |
|
HPQ
|
22,96 | 0,37% | 21,96 | 22,67 | 9.728.590,00 |
|
OXY
|
51,67 | 3,06% | 48,69 | 49,27 | 9.188.512,00 |
|
PCG
|
17,17 | 0,40% | 16,76 | 17,19 | 9.028.841,00 |
|
CTSH
|
43,93 | 2,35% | 40,90 | 42,31 | 8.950.505,00 |
|
ON
|
91,10 | -4,09% | 93,00 | 98,67 | 8.663.496,00 |
|
FCX
|
59,26 | -1,65% | 60,53 | 62,07 | 8.649.486,00 |
|
CSX
|
48,50 | -0,08% | 48,71 | 49,29 | 8.609.377,00 |
|
UBER
|
74,29 | 1,54% | 71,86 | 74,56 | 8.582.960,00 |
|
XOM
|
141,63 | 6,76% | 136,01 | 137,37 | 8.506.808,00 |
|
GOOG
|
363,45 | -1,71% | 354,19 | 365,68 | 8.341.431,00 |
|
KDP
|
31,48 | -0,25% | 31,70 | 33,21 | 8.317.825,00 |
|
SLB
|
46,42 | 0,82% | 44,75 | 46,07 | 8.228.276,00 |
|
EXC
|
47,55 | 0,39% | 46,93 | 47,78 | 8.218.305,00 |
|
FIS
|
42,58 | 1,22% | 40,46 | 41,76 | 8.202.512,00 |
|
VTRS
|
16,97 | 0,20% | 16,61 | 16,98 | 7.993.429,00 |
|
DIS
|
97,44 | -0,10% | 97,02 | 99,44 | 7.940.007,00 |
|
DOW
|
28,65 | 1,28% | 26,90 | 27,46 | 7.841.044,00 |
|
ADBE
|
221,49 | 3,55% | 212,90 | 219,76 | 7.511.676,00 |
|
CPRT
|
29,27 | 0,25% | 28,84 | 30,44 | 7.477.723,00 |
|
MDT
|
83,81 | 1,66% | 81,41 | 83,77 | 7.405.299,00 |
|
CRM
|
169,47 | 3,97% | 162,37 | 167,72 | 7.390.398,00 |
|
WDC
|
532,31 | -48,71% | 563,61 | 601,00 | 7.364.456,00 |
|
JNJ
|
267,24 | 7,04% | 255,93 | 261,38 | 7.197.063,00 |
|
MRK
|
128,82 | 1,69% | 125,62 | 130,00 | 7.091.985,00 |
|
GIS
|
37,12 | 1,20% | 35,73 | 37,77 | 7.072.477,00 |
|
DAL
|
88,62 | -3,33% | 91,13 | 95,53 | 7.064.407,00 |
|
NEE
|
88,44 | 1,10% | 87,16 | 88,52 | 6.930.662,00 |
|
WBD
|
26,12 | 0,13% | 26,00 | 26,49 | 6.925.885,00 |
|
LRCX
|
325,68 | -25,40% | 348,27 | 366,08 | 6.895.653,00 |
|
BSX
|
45,28 | 0,67% | 43,84 | 45,30 | 6.886.894,00 |
|
C
|
140,71 | -3,23% | 141,56 | 143,89 | 6.857.597,00 |
|
AES
|
14,62 | 0,04% | 14,53 | 14,64 | 6.782.619,00 |
|
HST
|
23,34 | 0,00% | 23,18 | 23,50 | 6.774.084,00 |
|
ANET
|
166,37 | -7,53% | 161,36 | 177,20 | 6.727.790,00 |
|
MOS
|
21,13 | -0,02% | 20,82 | 21,43 | 6.499.404,00 |
|
ORLY
|
86,66 | 1,61% | 82,71 | 90,25 | 6.487.886,00 |
|
CAG
|
14,03 | 0,35% | 13,66 | 14,38 | 6.313.843,00 |
|
MCHP
|
84,19 | -3,69% | 86,60 | 89,52 | 6.306.410,00 |
|
PG
|
152,70 | 2,63% | 146,96 | 151,22 | 6.216.452,00 |
|
DELL
|
417,29 | 4,16% | 393,25 | 429,74 | 6.073.377,00 |
|
V
|
352,04 | -5,35% | 348,85 | 365,02 | 6.055.014,00 |
|
CPB
|
22,90 | 0,22% | 22,37 | 23,25 | 5.926.848,00 |
|
VICI
|
26,77 | 0,28% | 26,57 | 27,22 | 5.831.474,00 |
|
KHC
|
25,29 | 0,56% | 24,48 | 25,47 | 5.812.561,00 |
|
NEM
|
95,02 | -3,05% | 95,60 | 98,93 | 5.805.033,00 |
|
SCHW
|
101,91 | 1,13% | 97,19 | 101,17 | 5.798.168,00 |
|
KEY
|
23,38 | -0,13% | 22,97 | 23,45 | 5.578.475,00 |
|
RF
|
30,60 | -0,93% | 29,93 | 30,55 | 5.485.656,00 |
|
TER
|
343,08 | -33,21% | 377,17 | 399,80 | 5.372.041,00 |
|
HAL
|
33,78 | 0,96% | 32,86 | 33,60 | 5.367.229,00 |
|
MNST
|
96,89 | -0,56% | 96,08 | 98,24 | 5.267.420,00 |
|
WMB
|
75,06 | 2,22% | 72,40 | 73,89 | 5.246.221,00 |
|
WFC
|
87,16 | -0,15% | 85,92 | 87,63 | 5.237.993,00 |
|
PPL
|
36,38 | 0,28% | 35,99 | 36,89 | 5.233.076,00 |
|
COP
|
108,44 | 5,26% | 103,40 | 104,62 | 5.200.164,00 |
|
CVX
|
173,94 | 6,72% | 167,16 | 169,26 | 5.196.775,00 |
|
EQT
|
51,75 | 0,17% | 51,67 | 52,72 | 5.185.778,00 |
|
BMY
|
57,94 | 1,42% | 56,49 | 58,11 | 5.141.213,00 |
|
ACN
|
142,06 | 4,86% | 133,50 | 138,11 | 5.106.608,00 |
|
BAX
|
22,85 | 0,46% | 22,16 | 22,83 | 5.061.006,00 |
|
PYPL
|
45,64 | 0,21% | 43,78 | 45,14 | 5.057.927,00 |
|
APA
|
34,01 | 1,75% | 32,09 | 32,89 | 5.007.220,00 |
|
KR
|
58,50 | 0,14% | 57,16 | 58,48 | 4.962.036,00 |
Immunome'un Medikal Direktörü 1,24 milyon dolarlık hisse sattı
Enerpac Tool Group, SFE Group'u yaklaşık 472 milyon dolara satın alacak
ABD, Hürmüz Boğazı'ndaki gemi saldırılarının ardından İran'a hava saldırısı başlattı
