- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
216,57 | 9,07% | 199,81 | 210,95 | 167.164.058,00 |
|
INTC
|
84,99 | 2,02% | 79,62 | 85,22 | 162.347.625,00 |
|
TSLA
|
378,62 | 1,19% | 370,73 | 382,76 | 63.876.103,00 |
|
AMD
|
334,55 | -13,15% | 334,54 | 352,99 | 45.664.766,00 |
|
AMZN
|
261,08 | -2,72% | 257,69 | 264,50 | 38.817.887,00 |
|
MU
|
524,73 | 26,52% | 489,36 | 506,99 | 37.962.541,00 |
|
QCOM
|
150,30 | 2,35% | 143,58 | 151,54 | 37.925.999,00 |
|
VZ
|
47,09 | 0,76% | 46,38 | 47,34 | 33.389.433,00 |
|
F
|
12,50 | 0,13% | 12,29 | 12,46 | 30.537.479,00 |
|
NOW
|
90,45 | 0,60% | 84,93 | 90,39 | 29.481.142,00 |
|
AAPL
|
267,58 | -3,59% | 269,65 | 273,06 | 28.211.885,00 |
|
PLTR
|
143,10 | -0,61% | 138,93 | 143,33 | 27.608.247,00 |
|
SMCI
|
27,86 | -1,07% | 27,28 | 29,49 | 25.856.633,00 |
|
CMCSA
|
27,49 | -0,07% | 27,50 | 31,03 | 25.440.685,00 |
|
NFLX
|
91,37 | -1,08% | 91,80 | 93,28 | 25.213.507,00 |
|
PFE
|
26,81 | -0,14% | 26,58 | 27,30 | 25.063.723,00 |
|
T
|
25,53 | -0,65% | 26,03 | 26,58 | 24.589.511,00 |
|
GOOGL
|
350,33 | 6,25% | 335,39 | 345,27 | 23.840.341,00 |
|
MSFT
|
424,87 | -0,03% | 415,80 | 424,95 | 23.584.720,00 |
|
KVUE
|
17,53 | 0,03% | 17,42 | 17,68 | 22.878.632,00 |
|
BAC
|
52,65 | 0,54% | 51,93 | 52,51 | 20.367.095,00 |
|
PCG
|
16,39 | -0,18% | 16,53 | 17,04 | 20.072.905,00 |
|
ORCL
|
173,01 | -0,68% | 168,80 | 180,71 | 19.057.665,00 |
|
CCL
|
26,76 | -0,33% | 26,53 | 27,30 | 16.596.728,00 |
|
KDP
|
28,15 | -1,09% | 28,30 | 29,28 | 16.464.202,00 |
|
HBAN
|
16,54 | 0,09% | 16,34 | 16,81 | 15.833.636,00 |
|
CAG
|
14,12 | 0,01% | 14,06 | 14,50 | 14.960.043,00 |
|
BSX
|
59,97 | -1,87% | 61,96 | 65,97 | 14.472.679,00 |
|
WBD
|
26,84 | -0,19% | 26,92 | 27,18 | 14.409.303,00 |
|
SLB
|
55,24 | -0,98% | 54,02 | 56,90 | 13.577.239,00 |
|
WFC
|
80,59 | 1,08% | 79,25 | 80,37 | 13.423.392,00 |
|
AVGO
|
418,27 | -5,13% | 408,86 | 425,00 | 13.376.165,00 |
|
ABT
|
92,85 | 2,04% | 91,05 | 92,66 | 13.318.323,00 |
|
GOOG
|
348,54 | 6,63% | 334,05 | 343,69 | 13.170.999,00 |
|
FCX
|
60,53 | -0,52% | 59,83 | 62,45 | 12.552.674,00 |
|
NKE
|
45,17 | 0,48% | 44,59 | 45,42 | 12.248.337,00 |
|
CMG
|
33,65 | -0,54% | 33,67 | 34,36 | 12.236.821,00 |
|
KMI
|
30,97 | -0,79% | 31,17 | 31,84 | 12.212.257,00 |
|
UBER
|
76,27 | 1,66% | 73,53 | 74,77 | 12.204.753,00 |
|
KO
|
75,45 | -1,08% | 76,17 | 77,01 | 11.901.654,00 |
|
MOS
|
23,25 | -0,74% | 23,49 | 24,28 | 11.556.887,00 |
|
TSCO
|
35,64 | -1,09% | 36,60 | 37,95 | 11.242.260,00 |
|
GLW
|
167,96 | -6,65% | 170,34 | 179,08 | 10.959.101,00 |
|
NCLH
|
18,20 | -0,28% | 18,17 | 18,66 | 10.865.936,00 |
|
WMT
|
127,62 | -2,21% | 129,28 | 132,12 | 10.481.672,00 |
|
META
|
678,52 | 3,01% | 653,84 | 680,67 | 10.427.225,00 |
|
CRM
|
180,22 | 2,25% | 174,40 | 178,45 | 10.193.392,00 |
|
COP
|
121,69 | 0,15% | 120,49 | 124,14 | 10.190.904,00 |
|
CSCO
|
88,29 | -0,73% | 87,41 | 89,73 | 10.157.373,00 |
|
BKR
|
68,40 | -0,71% | 65,76 | 69,86 | 9.739.510,00 |
|
XOM
|
148,16 | -0,62% | 146,95 | 150,30 | 9.704.201,00 |
|
HAL
|
40,11 | -0,23% | 39,08 | 40,37 | 9.216.363,00 |
|
DOW
|
38,09 | -0,48% | 37,93 | 39,49 | 8.998.485,00 |
|
ON
|
98,07 | -0,35% | 95,95 | 100,30 | 8.673.256,00 |
|
AIG
|
74,13 | -1,25% | 74,72 | 76,42 | 8.593.829,00 |
|
BMY
|
57,77 | -0,85% | 58,35 | 59,21 | 8.484.554,00 |
|
HPQ
|
19,77 | -0,03% | 19,65 | 20,62 | 8.405.182,00 |
|
CSX
|
45,46 | 0,16% | 45,34 | 46,36 | 8.295.643,00 |
|
TXN
|
269,46 | -7,83% | 272,01 | 287,83 | 8.170.215,00 |
|
CNC
|
43,53 | 1,98% | 40,20 | 41,88 | 8.025.498,00 |
|
CVX
|
184,82 | -0,32% | 183,20 | 186,42 | 7.916.738,00 |
|
IP
|
32,65 | 0,02% | 32,53 | 33,59 | 7.502.275,00 |
|
DVN
|
48,20 | 0,51% | 47,46 | 48,15 | 7.496.111,00 |
|
MCHP
|
86,81 | -2,68% | 87,91 | 91,50 | 7.475.304,00 |
|
KEY
|
21,92 | 0,29% | 21,53 | 22,11 | 7.377.953,00 |
|
KHC
|
21,93 | 0,03% | 21,77 | 22,29 | 7.352.250,00 |
|
TMUS
|
182,65 | -6,11% | 187,85 | 193,91 | 7.283.271,00 |
|
MRK
|
110,23 | -1,60% | 111,50 | 114,03 | 7.106.969,00 |
|
PG
|
148,42 | 0,03% | 147,62 | 152,42 | 7.034.881,00 |
|
PYPL
|
49,77 | -0,70% | 49,56 | 50,59 | 7.003.378,00 |
|
IVZ
|
25,50 | 0,12% | 25,17 | 25,80 | 6.933.793,00 |
|
SCHW
|
90,77 | 2,21% | 88,29 | 89,86 | 6.829.359,00 |
|
PANW
|
182,92 | 4,28% | 173,22 | 179,10 | 6.823.102,00 |
|
MO
|
66,01 | -0,85% | 66,29 | 67,37 | 6.808.897,00 |
|
GM
|
77,94 | -0,13% | 76,92 | 78,52 | 6.637.468,00 |
|
LRCX
|
259,55 | -8,87% | 266,88 | 275,84 | 6.595.023,00 |
|
BEN
|
27,56 | 0,04% | 26,59 | 27,39 | 6.482.599,00 |
|
HPE
|
28,62 | 0,52% | 27,48 | 28,37 | 6.311.383,00 |
|
OXY
|
57,27 | 0,12% | 56,52 | 57,75 | 6.231.477,00 |
|
TFC
|
51,24 | 0,42% | 50,48 | 51,55 | 6.203.458,00 |
|
EQT
|
58,65 | -0,18% | 57,92 | 59,05 | 6.121.300,00 |
|
IBM
|
228,09 | -4,07% | 225,00 | 232,80 | 6.099.425,00 |
|
EW
|
83,46 | -0,69% | 82,12 | 84,74 | 6.068.580,00 |
|
KMB
|
98,27 | 0,78% | 97,45 | 99,21 | 6.057.690,00 |
|
BAX
|
18,51 | 0,31% | 17,90 | 18,48 | 6.021.882,00 |
|
ABBV
|
197,36 | -0,99% | 197,14 | 200,25 | 5.950.361,00 |
|
MGM
|
40,57 | 0,87% | 37,78 | 39,56 | 5.890.971,00 |
|
UNH
|
354,67 | -1,24% | 351,39 | 358,28 | 5.889.317,00 |
|
NEE
|
94,85 | -0,11% | 95,14 | 97,63 | 5.872.872,00 |
|
CHTR
|
174,68 | -6,06% | 178,00 | 234,71 | 5.842.377,00 |
|
NEM
|
116,06 | -4,57% | 111,66 | 120,83 | 5.714.706,00 |
|
UPS
|
108,21 | 1,45% | 106,46 | 107,74 | 5.512.758,00 |
|
JNJ
|
225,29 | -2,29% | 227,02 | 229,99 | 5.484.128,00 |
|
RF
|
28,28 | 0,56% | 27,70 | 28,39 | 5.472.197,00 |
|
CPB
|
20,56 | -0,04% | 20,38 | 21,08 | 5.457.517,00 |
|
LVS
|
54,45 | 1,47% | 51,94 | 53,12 | 5.408.939,00 |
|
DIS
|
102,36 | -0,03% | 101,97 | 103,64 | 5.386.508,00 |
|
ANET
|
172,46 | -4,86% | 173,52 | 179,80 | 5.284.817,00 |
|
APH
|
148,67 | -2,92% | 148,51 | 151,73 | 5.214.952,00 |
|
JPM
|
311,64 | 3,09% | 307,89 | 311,15 | 5.206.581,00 |
|
LUV
|
38,21 | -1,04% | 37,85 | 39,55 | 5.183.693,00 |
