- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,28 | -0,10% | 171,37 | 177,49 | 83.713.445,00 |
|
INTC
|
50,70 | 0,29% | 46,04 | 50,49 | 66.376.027,00 |
|
HOLX
|
76,01 | 0,35% | 75,55 | 75,66 | 66.135.790,00 |
|
TSLA
|
351,62 | -9,15% | 359,03 | 370,28 | 64.500.705,00 |
|
MU
|
378,31 | 12,31% | 340,20 | 366,94 | 33.361.860,00 |
|
NFLX
|
98,68 | -0,04% | 95,17 | 98,71 | 28.634.074,00 |
|
AMD
|
219,97 | 2,49% | 200,62 | 217,78 | 25.147.910,00 |
|
PLTR
|
148,48 | 0,00% | 137,99 | 148,51 | 20.426.997,00 |
|
NKE
|
44,07 | -0,11% | 43,17 | 44,34 | 19.137.022,00 |
|
AAPL
|
258,55 | 2,58% | 250,65 | 256,13 | 18.083.763,00 |
|
AMZN
|
212,23 | 2,44% | 204,90 | 212,21 | 16.891.169,00 |
|
PFE
|
27,88 | -0,46% | 28,22 | 28,75 | 16.607.416,00 |
|
SMCI
|
22,29 | -0,93% | 21,87 | 23,34 | 16.283.848,00 |
|
F
|
11,57 | -0,04% | 11,36 | 11,62 | 16.038.141,00 |
|
BAC
|
50,07 | 0,68% | 48,16 | 49,57 | 15.821.353,00 |
|
WBD
|
27,42 | 0,09% | 27,29 | 27,44 | 14.204.070,00 |
|
NCLH
|
19,34 | 0,41% | 18,12 | 19,11 | 12.980.663,00 |
|
CMCSA
|
27,68 | -0,25% | 27,58 | 28,16 | 11.926.175,00 |
|
T
|
28,34 | 0,00% | 27,99 | 28,63 | 11.847.346,00 |
|
HBAN
|
15,92 | 0,13% | 15,43 | 15,90 | 11.816.435,00 |
|
MSFT
|
372,41 | -1,05% | 364,15 | 373,64 | 11.727.757,00 |
|
CCL
|
25,78 | 0,13% | 24,94 | 26,06 | 11.374.908,00 |
|
GOOGL
|
300,18 | 4,36% | 289,45 | 298,08 | 10.480.825,00 |
|
KVUE
|
17,27 | 0,13% | 17,12 | 17,44 | 10.374.628,00 |
|
CMG
|
33,51 | 0,35% | 31,82 | 33,31 | 9.998.956,00 |
|
XOM
|
162,45 | 1,82% | 159,59 | 166,90 | 9.831.236,00 |
|
KHC
|
23,56 | 0,76% | 22,14 | 22,84 | 9.142.595,00 |
|
VZ
|
49,13 | -0,27% | 49,28 | 49,90 | 9.142.482,00 |
|
DOW
|
40,57 | -0,84% | 40,80 | 42,37 | 9.122.213,00 |
|
CSCO
|
80,04 | 1,06% | 76,54 | 79,10 | 8.602.464,00 |
|
GLW
|
144,64 | -3,27% | 136,35 | 148,18 | 8.340.090,00 |
|
ORCL
|
145,62 | -0,77% | 140,30 | 146,44 | 8.321.500,00 |
|
OXY
|
62,99 | 0,04% | 62,36 | 66,02 | 8.235.733,00 |
|
PCG
|
17,67 | -0,11% | 17,59 | 17,84 | 8.103.075,00 |
|
HPQ
|
19,18 | -0,33% | 18,64 | 19,52 | 8.095.947,00 |
|
KEY
|
20,65 | 0,18% | 19,82 | 20,52 | 7.913.179,00 |
|
AVGO
|
313,34 | -1,18% | 301,75 | 314,69 | 7.460.932,00 |
|
HPE
|
24,52 | -0,09% | 23,54 | 24,77 | 7.227.486,00 |
|
CAG
|
15,75 | 0,02% | 15,24 | 15,74 | 7.056.967,00 |
|
IVZ
|
22,82 | -1,33% | 23,32 | 24,45 | 6.985.036,00 |
|
BSX
|
62,41 | -0,41% | 61,80 | 63,20 | 6.909.398,00 |
|
GOOG
|
298,05 | 3,54% | 287,57 | 295,90 | 6.575.061,00 |
|
DOC
|
16,71 | 0,18% | 16,05 | 16,57 | 6.556.353,00 |
|
NOW
|
102,53 | 0,51% | 98,46 | 103,41 | 6.425.186,00 |
|
WMT
|
126,63 | 0,84% | 124,15 | 125,90 | 6.394.873,00 |
|
CRM
|
185,59 | -1,61% | 181,58 | 187,58 | 6.358.810,00 |
|
HAL
|
37,83 | -0,34% | 37,86 | 39,36 | 6.021.991,00 |
|
TFC
|
47,59 | 0,43% | 45,83 | 47,21 | 6.013.227,00 |
|
PYPL
|
45,70 | 0,35% | 43,68 | 45,42 | 5.939.211,00 |
|
FCX
|
61,03 | -0,36% | 59,04 | 62,54 | 5.765.877,00 |
|
META
|
577,49 | 2,90% | 559,70 | 578,50 | 5.567.933,00 |
|
WDC
|
302,80 | 7,59% | 278,00 | 298,15 | 5.276.126,00 |
|
RF
|
26,72 | 0,25% | 25,75 | 26,51 | 5.193.582,00 |
|
SCHW
|
92,20 | -1,47% | 90,89 | 94,02 | 5.166.269,00 |
|
SLB
|
49,65 | 0,20% | 48,84 | 51,10 | 5.095.147,00 |
|
DAL
|
66,99 | 0,30% | 64,17 | 67,39 | 5.077.720,00 |
|
BKNG
|
175,67 | 8,03% | 162,62 | 168,11 | 4.948.782,00 |
|
CVX
|
198,38 | -0,53% | 198,04 | 205,48 | 4.903.647,00 |
|
IP
|
35,10 | 0,30% | 33,88 | 35,40 | 4.873.015,00 |
|
UBER
|
72,09 | 0,29% | 69,78 | 71,97 | 4.852.864,00 |
|
FAST
|
45,82 | -0,49% | 45,88 | 47,26 | 4.786.173,00 |
|
GIS
|
37,75 | 0,32% | 36,87 | 37,55 | 4.678.446,00 |
|
QCOM
|
125,53 | -1,24% | 124,01 | 127,00 | 4.670.333,00 |
|
KDP
|
25,57 | 0,26% | 25,11 | 25,73 | 4.620.195,00 |
|
UAL
|
91,57 | -0,51% | 88,17 | 94,00 | 4.483.116,00 |
|
KO
|
77,18 | 0,45% | 76,12 | 76,96 | 4.425.093,00 |
|
CPRT
|
32,72 | -0,66% | 32,51 | 33,65 | 4.358.968,00 |
|
APA
|
42,75 | 0,73% | 40,99 | 43,93 | 4.332.143,00 |
|
WFC
|
81,75 | 1,15% | 78,69 | 80,84 | 4.272.693,00 |
|
PG
|
142,37 | -0,76% | 142,58 | 144,21 | 4.210.314,00 |
|
C
|
116,81 | 1,61% | 111,75 | 115,61 | 4.166.037,00 |
|
DVN
|
49,51 | 0,02% | 48,59 | 50,68 | 4.165.573,00 |
|
ENPH
|
33,39 | -1,54% | 34,86 | 38,45 | 4.132.113,00 |
|
BMY
|
59,31 | -0,32% | 59,10 | 60,58 | 4.099.143,00 |
|
FITB
|
47,50 | 0,40% | 45,66 | 47,25 | 4.052.140,00 |
|
CPB
|
22,06 | 0,04% | 21,76 | 22,20 | 3.948.121,00 |
|
JPM
|
296,28 | 1,69% | 288,72 | 295,62 | 3.813.506,00 |
|
SBUX
|
94,38 | 4,02% | 88,16 | 91,22 | 3.782.592,00 |
|
VTRS
|
13,41 | -0,04% | 13,28 | 13,65 | 3.767.957,00 |
|
DIS
|
96,25 | -0,36% | 95,09 | 97,17 | 3.738.869,00 |
|
SYY
|
72,35 | 1,19% | 70,42 | 72,25 | 3.549.140,00 |
|
ABT
|
101,94 | -0,94% | 101,55 | 103,47 | 3.544.382,00 |
|
KMI
|
33,10 | 0,13% | 32,83 | 33,50 | 3.535.597,00 |
|
CSX
|
41,27 | 0,06% | 40,34 | 41,32 | 3.516.762,00 |
|
USB
|
53,47 | 0,53% | 51,60 | 53,08 | 3.489.014,00 |
|
GE
|
287,56 | 6,42% | 279,31 | 289,11 | 3.373.924,00 |
|
NEM
|
113,04 | -1,07% | 108,80 | 115,25 | 3.356.476,00 |
|
BEN
|
23,34 | -0,06% | 22,61 | 23,65 | 3.274.579,00 |
|
HST
|
19,16 | 0,02% | 18,76 | 19,26 | 3.267.412,00 |
|
STX
|
451,69 | 22,24% | 400,00 | 429,41 | 3.242.190,00 |
|
MO
|
66,14 | 0,38% | 65,52 | 66,66 | 3.206.534,00 |
|
VICI
|
27,68 | 0,02% | 27,29 | 27,72 | 3.147.848,00 |
|
MRK
|
120,80 | -0,09% | 119,22 | 121,65 | 3.093.463,00 |
|
AES
|
14,28 | -0,03% | 14,17 | 14,31 | 3.076.748,00 |
|
UNH
|
281,47 | 4,18% | 271,53 | 279,04 | 3.042.905,00 |
|
MDLZ
|
58,48 | 0,92% | 56,73 | 57,58 | 2.972.029,00 |
|
MKC
|
50,89 | 2,05% | 47,52 | 48,85 | 2.963.309,00 |
|
BX
|
111,65 | -1,40% | 108,80 | 114,98 | 2.952.780,00 |
|
EBAY
|
97,78 | 3,63% | 91,71 | 94,67 | 2.950.394,00 |
|
ON
|
63,11 | 0,93% | 59,72 | 62,48 | 2.931.954,00 |
|
GM
|
73,13 | 0,59% | 71,67 | 73,68 | 2.914.268,00 |
