- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WMT
|
106,69 | -7,63% | 113,99 | 116,87 | 8.475.021,00 |
|
MRNA
|
162,78 | -11,70% | 114,46 | 176,66 | 8.140.574,00 |
|
INTC
|
91,71 | -1,07% | 91,28 | 98,20 | 2.948.579,00 |
|
INVH
|
30,20 | 0,00% | 29,86 | 30,27 | 2.528.076,01 |
|
PLTR
|
174,88 | -0,31% | 169,77 | 176,82 | 2.162.442,00 |
|
NVDA
|
217,88 | 0,32% | 216,76 | 222,87 | 1.580.159,00 |
|
AAPL
|
316,76 | -0,07% | 309,60 | 319,28 | 1.427.567,00 |
|
FCX
|
68,00 | -1,09% | 67,26 | 69,86 | 1.320.469,00 |
|
MU
|
929,33 | -7,99% | 915,18 | 960,00 | 1.180.246,00 |
|
BMY
|
67,32 | -0,30% | 66,61 | 68,64 | 1.109.354,00 |
|
SO
|
91,88 | -0,31% | 91,58 | 92,92 | 987.205,00 |
|
PG
|
144,69 | 0,31% | 143,62 | 146,23 | 958.614,00 |
|
TSLA
|
345,25 | -5,88% | 335,70 | 351,62 | 946.945,00 |
|
V
|
366,65 | 1,11% | 362,90 | 370,64 | 781.539,00 |
|
SMCI
|
36,44 | -0,15% | 35,72 | 37,69 | 722.262,00 |
|
CMCSA
|
26,54 | -0,05% | 26,14 | 27,04 | 695.418,00 |
|
AMZN
|
263,40 | -2,47% | 258,58 | 266,40 | 636.428,00 |
|
XOM
|
167,56 | 2,79% | 164,66 | 168,21 | 511.208,00 |
|
AVGO
|
363,90 | 1,43% | 357,61 | 373,91 | 474.267,00 |
|
GOOG
|
339,88 | -1,80% | 338,05 | 343,56 | 464.964,00 |
|
PFE
|
27,98 | -0,26% | 27,58 | 28,44 | 436.865,00 |
|
NFLX
|
80,64 | 0,42% | 78,10 | 81,16 | 414.558,00 |
|
CDW
|
136,29 | -0,91% | 133,63 | 138,76 | 389.574,00 |
|
AMD
|
463,28 | -3,13% | 462,55 | 487,01 | 389.393,00 |
|
TJX
|
142,55 | -1,96% | 141,94 | 150,54 | 342.903,00 |
|
WDAY
|
197,64 | -0,78% | 189,46 | 200,79 | 328.531,00 |
|
GOOGL
|
343,05 | -1,67% | 340,66 | 346,73 | 302.784,00 |
|
ORCL
|
143,22 | -0,59% | 137,43 | 146,08 | 271.695,00 |
|
META
|
547,49 | 1,39% | 537,27 | 554,07 | 260.109,00 |
|
NKE
|
40,62 | -0,43% | 40,37 | 41,31 | 259.536,00 |
|
MSFT
|
483,37 | -0,95% | 479,36 | 489,30 | 256.682,00 |
|
MNST
|
47,25 | -0,19% | 47,21 | 47,98 | 238.160,00 |
|
NCLH
|
17,23 | -0,11% | 17,31 | 17,90 | 214.014,00 |
|
MRK
|
150,84 | -1,33% | 144,90 | 153,50 | 211.198,00 |
|
GLW
|
150,79 | -1,56% | 150,70 | 161,16 | 192.157,00 |
|
COR
|
311,14 | -5,96% | 312,02 | 322,50 | 183.503,00 |
|
KR
|
55,18 | -1,10% | 56,05 | 57,69 | 182.622,00 |
|
NOW
|
126,55 | -0,65% | 118,51 | 129,60 | 153.662,00 |
|
F
|
14,40 | -0,11% | 14,05 | 14,50 | 153.217,00 |
|
ROL
|
36,16 | -0,10% | 36,25 | 37,26 | 151.298,00 |
|
TXN
|
265,80 | -1,65% | 266,39 | 277,37 | 145.549,00 |
|
CRWD
|
196,13 | -5,50% | 197,25 | 213,98 | 141.635,00 |
|
OXY
|
61,31 | 1,22% | 59,75 | 60,83 | 138.146,00 |
|
HPE
|
52,26 | -0,88% | 51,59 | 55,94 | 135.301,00 |
|
CCL
|
26,32 | -0,38% | 26,63 | 27,61 | 128.700,00 |
|
MTD
|
1.427,20 | 2,11% | 1.419,41 | 1.456,77 | 121.745,24 |
|
NEM
|
123,44 | -1,64% | 123,20 | 126,60 | 118.530,00 |
|
CSCO
|
110,13 | -0,42% | 110,51 | 112,38 | 104.578,00 |
|
UBER
|
77,65 | -0,39% | 73,97 | 79,31 | 100.251,00 |
|
WDC
|
459,89 | -2,17% | 460,28 | 500,00 | 99.995,00 |
|
IVZ
|
31,99 | -0,22% | 32,08 | 32,80 | 87.587,00 |
|
AMAT
|
491,90 | -4,28% | 488,55 | 513,48 | 80.169,00 |
|
JPM
|
357,02 | -0,25% | 355,65 | 363,05 | 75.873,00 |
|
CVX
|
208,52 | 2,76% | 204,26 | 207,68 | 69.641,00 |
|
PANW
|
354,60 | -5,16% | 351,46 | 376,43 | 64.970,00 |
|
COST
|
941,05 | -15,97% | 956,00 | 978,70 | 63.300,00 |
|
DELL
|
434,95 | -2,60% | 427,54 | 471,75 | 61.689,00 |
|
LRCX
|
306,06 | -1,12% | 305,08 | 328,57 | 60.167,00 |
|
EL
|
97,65 | -0,36% | 93,50 | 99,82 | 58.759,00 |
|
INTU
|
361,29 | -1,19% | 349,32 | 365,38 | 55.972,00 |
|
DAL
|
82,25 | -1,04% | 83,06 | 86,72 | 55.753,00 |
|
CRM
|
205,16 | -0,93% | 194,21 | 207,95 | 49.812,00 |
|
NTAP
|
192,39 | -2,09% | 194,09 | 206,20 | 48.408,00 |
|
QCOM
|
161,62 | -0,28% | 160,19 | 166,50 | 48.241,00 |
|
DHI
|
148,75 | -3,11% | 148,78 | 154,40 | 46.989,00 |
|
T
|
25,17 | 0,04% | 24,85 | 25,48 | 46.772,00 |
|
BAC
|
63,08 | -0,09% | 62,98 | 64,43 | 45.401,00 |
|
WBD
|
28,46 | -0,08% | 28,43 | 28,68 | 45.374,00 |
|
ON
|
76,27 | -0,31% | 76,43 | 81,07 | 43.432,00 |
|
STX
|
827,30 | -5,26% | 829,11 | 915,16 | 43.270,00 |
|
MCD
|
267,19 | -0,26% | 266,09 | 271,87 | 40.846,00 |
|
TGT
|
155,14 | -3,86% | 146,21 | 161,98 | 39.777,00 |
|
ZTS
|
77,38 | 0,70% | 74,62 | 77,46 | 39.770,00 |
|
KO
|
90,11 | -0,24% | 88,59 | 90,76 | 38.405,00 |
|
DE
|
589,73 | 8,85% | 579,31 | 596,06 | 37.837,00 |
|
MOS
|
22,37 | 0,14% | 21,60 | 22,53 | 36.639,00 |
|
KHC
|
25,66 | -0,02% | 24,99 | 25,91 | 35.318,00 |
|
VZ
|
49,32 | -0,05% | 48,59 | 49,60 | 32.566,00 |
|
AKAM
|
112,20 | -0,64% | 110,36 | 116,80 | 31.841,00 |
|
BSX
|
52,20 | 0,19% | 50,66 | 52,56 | 31.803,00 |
|
IBM
|
236,06 | -1,10% | 230,51 | 238,62 | 30.878,00 |
|
ABNB
|
182,25 | -4,14% | 183,58 | 189,20 | 30.303,00 |
|
CMG
|
34,48 | -0,18% | 33,60 | 35,35 | 27.687,00 |
|
DVN
|
49,15 | 0,96% | 47,93 | 48,91 | 27.480,00 |
|
ANET
|
186,75 | 0,30% | 184,51 | 195,50 | 27.112,00 |
|
CAG
|
16,12 | -0,10% | 15,56 | 16,42 | 26.776,00 |
|
KLAC
|
186,41 | -0,87% | 185,38 | 196,98 | 26.383,00 |
|
LUV
|
41,18 | -0,24% | 41,39 | 42,74 | 26.319,00 |
|
TTWO
|
237,20 | 0,16% | 236,24 | 246,50 | 26.289,00 |
|
ADBE
|
273,61 | 1,13% | 261,67 | 275,80 | 26.281,00 |
|
MO
|
65,92 | -0,11% | 64,95 | 66,45 | 25.160,00 |
|
UAL
|
113,85 | -1,89% | 115,69 | 119,81 | 24.958,00 |
|
VLO
|
350,00 | 3,74% | 343,43 | 350,73 | 24.251,00 |
|
HD
|
338,01 | -6,30% | 341,42 | 350,40 | 23.768,00 |
|
PEP
|
142,21 | -0,37% | 140,63 | 143,63 | 23.754,00 |
|
VST
|
141,75 | -0,95% | 138,13 | 142,77 | 22.909,00 |
|
BA
|
221,07 | -1,13% | 220,20 | 224,20 | 22.422,00 |
|
O
|
62,94 | -0,01% | 62,53 | 63,18 | 22.336,00 |
|
GEV
|
978,00 | -9,46% | 963,76 | 1.003,00 | 22.175,00 |
|
ADI
|
375,25 | 1,99% | 369,73 | 383,40 | 22.015,00 |
|
TER
|
376,50 | -3,15% | 374,01 | 405,19 | 21.456,00 |
Tadawul yüzde 0,26 yükseldi; Suudi Arabistan faaliyet gelirleri endeksi haziranda arttı
Nuvation Bio'nun Safusidenib ilacı FDA'dan hızlı onay süreci hakkı aldı
Yum China, Pizza Hut Burger Bar şube sayısını 300'e ulaştırdı
