- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
20,52 | -10,26% | 29,79 | 31,52 | 207.101.300,00 |
|
NVDA
|
172,87 | -5,60% | 175,79 | 179,98 | 163.308.944,00 |
|
INTC
|
43,98 | -2,28% | 43,65 | 46,44 | 79.475.419,00 |
|
TSLA
|
364,93 | -14,70% | 378,73 | 387,27 | 64.677.013,00 |
|
T
|
28,51 | 0,75% | 27,22 | 27,95 | 58.038.280,00 |
|
MU
|
418,42 | -25,20% | 421,11 | 457,22 | 46.863.475,00 |
|
AMZN
|
204,85 | -3,83% | 206,05 | 209,12 | 38.753.636,00 |
|
F
|
11,40 | -0,24% | 11,48 | 11,75 | 38.720.118,00 |
|
AAPL
|
247,60 | -1,00% | 247,30 | 251,83 | 37.495.637,00 |
|
BAC
|
46,88 | -0,10% | 46,12 | 47,19 | 33.860.882,00 |
|
PLTR
|
150,21 | -5,42% | 150,50 | 156,15 | 33.681.819,00 |
|
PFE
|
26,94 | -0,48% | 27,25 | 27,73 | 33.562.007,00 |
|
NFLX
|
91,40 | -0,33% | 90,78 | 95,75 | 31.169.058,00 |
|
PCG
|
17,34 | -0,87% | 17,99 | 18,34 | 29.814.464,00 |
|
MSFT
|
380,68 | -8,25% | 387,06 | 392,49 | 28.574.667,00 |
|
WBD
|
27,47 | -0,16% | 27,29 | 27,70 | 27.887.145,00 |
|
CMCSA
|
29,28 | 0,30% | 28,71 | 29,34 | 24.153.787,00 |
|
AMD
|
199,42 | -5,78% | 192,83 | 205,88 | 24.108.425,00 |
|
XOM
|
160,04 | 1,94% | 154,84 | 159,56 | 24.012.937,00 |
|
VZ
|
50,05 | 0,57% | 48,91 | 50,29 | 22.770.845,00 |
|
GOOGL
|
298,85 | -8,23% | 302,35 | 308,06 | 22.276.268,00 |
|
CSCO
|
77,53 | -0,99% | 76,92 | 78,88 | 21.109.381,00 |
|
ORCL
|
148,66 | -6,89% | 148,89 | 156,92 | 19.836.302,00 |
|
HBAN
|
15,04 | -0,13% | 14,89 | 15,30 | 19.538.440,00 |
|
KVUE
|
17,46 | 0,02% | 17,33 | 17,58 | 19.211.713,00 |
|
CCL
|
23,98 | -0,95% | 23,96 | 25,04 | 18.731.998,00 |
|
GOOG
|
297,51 | -8,19% | 301,00 | 306,68 | 17.896.951,00 |
|
WMT
|
119,76 | -1,26% | 119,27 | 122,75 | 17.807.929,00 |
|
DELL
|
158,54 | 1,80% | 146,57 | 157,07 | 17.288.894,00 |
|
OXY
|
60,70 | 1,08% | 58,86 | 60,73 | 16.999.432,00 |
|
WFC
|
77,21 | 0,89% | 74,68 | 76,80 | 16.977.391,00 |
|
NCLH
|
18,84 | -0,80% | 19,32 | 20,00 | 16.542.285,00 |
|
AVGO
|
312,37 | -7,35% | 308,51 | 323,27 | 16.509.537,00 |
|
DVN
|
48,66 | -0,11% | 48,28 | 49,83 | 16.313.048,00 |
|
SLB
|
46,59 | -1,21% | 44,70 | 47,88 | 15.529.861,00 |
|
FCX
|
51,63 | -1,97% | 50,79 | 53,99 | 15.400.361,00 |
|
AES
|
14,10 | -0,05% | 14,12 | 14,18 | 14.823.901,00 |
|
CMG
|
33,10 | 0,18% | 32,23 | 33,33 | 14.651.529,00 |
|
MOS
|
23,72 | -2,49% | 26,13 | 28,24 | 14.363.619,00 |
|
CVX
|
202,52 | 1,14% | 199,00 | 202,44 | 13.666.847,00 |
|
PYPL
|
43,45 | -0,70% | 43,53 | 44,84 | 13.566.118,00 |
|
HPQ
|
18,20 | -0,28% | 18,01 | 18,89 | 13.301.687,00 |
|
HPE
|
21,55 | -0,56% | 21,16 | 22,18 | 13.214.145,00 |
|
META
|
590,86 | -15,77% | 602,26 | 613,00 | 13.055.180,00 |
|
UBER
|
73,60 | -1,82% | 75,32 | 77,85 | 12.872.542,00 |
|
CAG
|
15,12 | -0,30% | 15,32 | 15,74 | 12.575.438,00 |
|
HAL
|
36,47 | -0,38% | 35,78 | 37,27 | 12.537.731,00 |
|
NEE
|
89,55 | -2,95% | 90,30 | 92,46 | 12.302.926,00 |
|
KEY
|
19,27 | 0,00% | 18,73 | 19,41 | 12.096.017,00 |
|
NEM
|
95,16 | -4,04% | 95,79 | 99,79 | 11.911.255,00 |
|
KO
|
74,69 | -0,86% | 75,53 | 76,45 | 11.406.990,00 |
|
KMI
|
32,93 | -0,51% | 32,50 | 33,72 | 11.346.158,00 |
|
C
|
109,22 | -0,56% | 106,83 | 110,58 | 11.223.327,00 |
|
DIS
|
98,78 | -0,42% | 98,44 | 100,78 | 11.198.884,00 |
|
NOW
|
110,18 | -3,18% | 111,95 | 117,09 | 11.036.823,00 |
|
NKE
|
52,30 | -1,17% | 52,59 | 53,63 | 10.942.327,00 |
|
DAL
|
63,00 | -2,01% | 62,78 | 65,72 | 10.764.274,00 |
|
CRM
|
193,85 | -1,19% | 193,30 | 200,40 | 10.619.791,00 |
|
KHC
|
21,59 | -0,21% | 21,72 | 22,33 | 10.539.488,00 |
|
BKR
|
59,95 | -0,70% | 56,52 | 60,77 | 9.604.005,00 |
|
GIS
|
37,20 | -0,35% | 37,13 | 37,81 | 9.491.549,00 |
|
ABT
|
106,37 | -0,83% | 107,14 | 109,77 | 9.383.080,00 |
|
MRK
|
113,58 | -0,61% | 113,75 | 115,76 | 9.294.459,00 |
|
CTRA
|
33,90 | 0,03% | 33,56 | 34,67 | 9.199.194,00 |
|
KDP
|
26,75 | -0,43% | 27,04 | 27,50 | 8.897.968,00 |
|
GLW
|
124,85 | -8,19% | 123,90 | 134,25 | 8.865.435,00 |
|
UNH
|
277,18 | -3,33% | 280,07 | 287,55 | 8.765.844,00 |
|
MS
|
160,41 | 1,88% | 156,53 | 159,62 | 8.763.822,00 |
|
COP
|
126,33 | 0,29% | 123,97 | 126,35 | 8.760.623,00 |
|
BA
|
194,20 | -6,72% | 197,46 | 203,05 | 8.692.729,00 |
|
LRCX
|
223,91 | -9,80% | 215,00 | 235,14 | 8.686.204,00 |
|
BMY
|
57,10 | -1,00% | 58,09 | 59,64 | 8.486.667,00 |
|
APA
|
38,80 | 0,76% | 36,93 | 39,03 | 8.469.569,00 |
|
CSX
|
38,02 | -0,48% | 38,36 | 39,26 | 8.433.520,00 |
|
PG
|
145,04 | 0,09% | 144,79 | 147,38 | 8.423.878,00 |
|
BSX
|
69,61 | -0,30% | 69,06 | 71,78 | 8.373.062,00 |
|
DOC
|
17,05 | -0,71% | 17,35 | 17,85 | 8.211.267,00 |
|
MDLZ
|
56,24 | -0,35% | 55,83 | 56,96 | 8.176.531,00 |
|
QCOM
|
131,17 | -0,06% | 128,90 | 132,68 | 8.024.729,00 |
|
JPM
|
286,20 | -1,55% | 284,62 | 289,51 | 7.955.910,00 |
|
MO
|
64,32 | -0,76% | 64,95 | 65,77 | 7.901.410,00 |
|
RF
|
25,08 | -0,12% | 24,72 | 25,39 | 7.886.677,00 |
|
EQT
|
64,55 | -0,10% | 63,85 | 67,15 | 7.851.777,00 |
|
DOW
|
36,59 | -0,88% | 37,07 | 38,58 | 7.814.348,00 |
|
FITB
|
43,90 | 0,27% | 42,94 | 44,09 | 7.796.752,00 |
|
USB
|
50,88 | -0,37% | 50,39 | 51,84 | 7.793.087,00 |
|
OKE
|
89,41 | 1,06% | 86,58 | 89,29 | 7.777.862,00 |
|
WDC
|
292,98 | -23,50% | 289,03 | 319,20 | 7.713.482,00 |
|
MKC
|
53,43 | -0,70% | 53,59 | 55,33 | 7.700.166,00 |
|
BAX
|
16,22 | -0,45% | 16,36 | 17,05 | 7.375.569,00 |
|
JNJ
|
235,35 | -2,37% | 236,31 | 239,26 | 7.357.454,00 |
|
CVS
|
71,01 | -0,86% | 71,60 | 73,85 | 7.282.166,00 |
|
BX
|
110,48 | -2,93% | 110,52 | 113,86 | 7.187.464,00 |
|
AMCR
|
38,11 | -0,58% | 38,02 | 39,42 | 7.030.016,00 |
|
ACN
|
202,61 | -1,12% | 187,00 | 207,98 | 6.982.645,00 |
|
VST
|
145,29 | -22,24% | 164,23 | 169,60 | 6.957.390,00 |
|
VICI
|
26,87 | -1,13% | 27,57 | 28,10 | 6.940.036,00 |
|
INVH
|
24,31 | -0,71% | 24,84 | 25,14 | 6.843.410,00 |
|
TFC
|
43,80 | -0,04% | 43,13 | 44,19 | 6.663.748,00 |
|
SBUX
|
92,70 | -3,08% | 91,59 | 96,26 | 6.607.407,00 |
|
VTRS
|
13,09 | -0,41% | 13,12 | 13,88 | 6.553.277,00 |
Haftanın Manşetleri: Nvidia’nın GTC duyuruları, Fed'in faiz mesajları, Şişecam’ın Tarsus yatırımı
Ondo Finance, SEC düzenlemeleriyle tokenlaştırılmış menkul kıymet yelpazesini genişletiyor
Nvidia 2027'ye kadar Amazon'a 1 milyon yapay zekâ çipi satacak
