| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TFC
|
49,95 | 0,35% | 49,57 | 50,58 | 9.237.415,05 |
|
KIM
|
23,17 | 0,00% | 22,99 | 23,26 | 6.078.163,72 |
|
PPL
|
39,65 | 0,00% | 39,51 | 39,85 | 6.038.297,35 |
|
AJG
|
213,55 | 0,00% | 206,21 | 218,65 | 5.172.717,46 |
|
IP
|
36,49 | -0,02% | 36,43 | 37,34 | 4.255.458,59 |
|
FTV
|
58,36 | 0,00% | 57,95 | 60,50 | 3.795.888,25 |
|
GPN
|
65,45 | 0,01% | 65,00 | 66,17 | 3.691.739,73 |
|
CNP
|
43,39 | 0,00% | 43,28 | 44,11 | 3.494.649,09 |
|
VTR
|
84,96 | 0,00% | 84,33 | 85,57 | 3.345.315,66 |
|
OMC
|
74,77 | 0,00% | 74,35 | 75,92 | 3.195.893,28 |
|
IR
|
85,38 | 0,00% | 85,16 | 87,32 | 3.171.144,98 |
|
NI
|
48,06 | 0,01% | 47,89 | 48,63 | 3.146.785,26 |
|
CZR
|
26,88 | 0,00% | 26,15 | 26,91 | 3.044.729,98 |
|
ROL
|
54,23 | 0,00% | 54,05 | 55,97 | 2.726.638,68 |
|
ES
|
69,97 | 0,00% | 69,74 | 70,82 | 2.237.155,30 |
|
TAP
|
45,05 | 0,00% | 44,64 | 45,52 | 2.218.389,90 |
|
ACGL
|
97,04 | 1,07% | 95,32 | 98,45 | 2.182.925,78 |
|
CMS
|
79,38 | 0,00% | 79,17 | 80,20 | 2.157.334,12 |
|
AIG
|
75,48 | -1,40% | 76,17 | 77,76 | 2.140.790,60 |
|
FRT
|
108,95 | -0,10% | 107,18 | 109,06 | 2.051.664,70 |
|
WRB
|
65,70 | 0,00% | 65,31 | 66,94 | 2.049.262,39 |
|
LNT
|
73,10 | 0,00% | 72,87 | 73,78 | 2.035.657,28 |
|
CHRW
|
163,49 | 0,00% | 163,16 | 171,52 | 2.024.882,81 |
|
GPC
|
107,46 | -0,05% | 106,99 | 109,53 | 1.812.275,83 |
|
AFL
|
110,70 | 0,00% | 110,66 | 113,08 | 1.798.473,87 |
|
ZBH
|
92,65 | -0,47% | 92,63 | 94,19 | 1.769.172,72 |
|
VLTO
|
89,50 | 0,00% | 88,52 | 89,60 | 1.757.130,19 |
|
BALL
|
62,29 | 0,00% | 62,10 | 63,63 | 1.748.158,67 |
|
CBRE
|
141,22 | 0,00% | 139,58 | 142,47 | 1.683.666,80 |
|
TRMB
|
65,31 | 0,54% | 63,77 | 65,53 | 1.639.993,31 |
|
IT
|
143,72 | 0,00% | 141,76 | 148,00 | 1.585.300,43 |
|
SBAC
|
223,00 | -0,75% | 217,15 | 224,20 | 1.556.271,77 |
|
PNR
|
90,21 | 0,00% | 89,91 | 91,07 | 1.477.010,93 |
|
REG
|
78,40 | 0,00% | 77,87 | 78,90 | 1.475.314,91 |
|
COO
|
71,21 | 0,00% | 71,05 | 72,13 | 1.471.755,11 |
|
YUM
|
161,90 | 0,14% | 159,76 | 161,80 | 1.458.435,48 |
|
NSC
|
296,26 | -0,04% | 294,00 | 297,19 | 1.436.626,54 |
|
EVRG
|
83,58 | 0,00% | 83,40 | 84,67 | 1.364.650,22 |
|
TMO
|
497,50 | 1,39% | 495,81 | 503,82 | 1.308.731,69 |
|
TT
|
465,71 | 0,00% | 459,88 | 469,88 | 1.258.679,71 |
|
HIG
|
137,61 | 0,38% | 136,36 | 140,07 | 1.236.560,52 |
|
JKHY
|
147,20 | 0,00% | 146,92 | 152,39 | 1.203.303,89 |
|
LKQ
|
30,38 | 0,00% | 29,90 | 30,41 | 1.192.925,07 |
|
WEC
|
117,54 | 0,00% | 117,36 | 119,09 | 1.183.679,28 |
|
AEE
|
113,45 | 0,00% | 112,81 | 114,54 | 1.164.112,60 |
|
PSA
|
293,00 | -2,00% | 291,93 | 296,80 | 1.097.881,13 |
|
DGX
|
191,51 | 0,00% | 190,12 | 197,66 | 1.044.090,87 |
|
EXR
|
138,87 | 0,00% | 138,24 | 140,78 | 971.509,22 |
|
EXPD
|
143,06 | 0,00% | 142,75 | 146,28 | 947.199,28 |
|
CPT
|
101,95 | 0,00% | 100,73 | 102,34 | 928.720,74 |
|
WTW
|
280,14 | 0,00% | 273,59 | 286,37 | 921.247,26 |
|
HSIC
|
75,34 | 0,00% | 75,09 | 76,18 | 874.178,98 |
|
PNW
|
103,59 | 0,00% | 103,45 | 104,69 | 862.203,84 |
|
WAT
|
320,00 | 0,00% | 316,80 | 321,57 | 857.036,58 |
|
JBHT
|
227,04 | 0,00% | 223,12 | 228,10 | 844.410,57 |
|
EMN
|
74,25 | 0,00% | 73,01 | 74,78 | 825.119,55 |
|
NTRS
|
152,23 | 0,00% | 151,22 | 152,60 | 824.672,58 |
|
NVDA
|
186,13 | -2,49% | 184,30 | 190,00 | 797.774,00 |
|
LH
|
260,93 | 0,00% | 259,60 | 274,17 | 796.564,98 |
|
ALGN
|
173,14 | 0,00% | 172,34 | 178,23 | 784.907,37 |
|
NWS
|
28,26 | 0,00% | 28,16 | 28,55 | 779.825,01 |
|
MTB
|
219,97 | 0,05% | 219,82 | 223,73 | 777.720,47 |
|
PLTR
|
132,93 | 4,81% | 122,68 | 129,20 | 769.722,00 |
|
DOV
|
215,38 | -1,75% | 217,06 | 219,24 | 721.062,02 |
|
CINF
|
162,75 | 1,61% | 160,75 | 163,60 | 670.635,53 |
|
RVTY
|
89,79 | 0,00% | 89,56 | 91,20 | 658.342,96 |
|
WST
|
256,55 | 0,00% | 255,60 | 262,52 | 656.795,53 |
|
TKO
|
197,37 | 0,00% | 196,62 | 199,67 | 648.255,85 |
|
AMP
|
446,34 | 0,00% | 441,26 | 449,82 | 621.958,42 |
|
MCK
|
859,15 | -6,45% | 855,11 | 873,20 | 615.170,43 |
|
MHK
|
103,48 | 0,00% | 102,21 | 104,03 | 592.964,00 |
|
DTE
|
148,99 | -0,69% | 149,65 | 151,04 | 538.516,83 |
|
L
|
109,47 | 0,00% | 108,38 | 110,50 | 525.834,25 |
|
LII
|
505,31 | 0,00% | 484,54 | 508,24 | 525.094,09 |
|
CRL
|
175,65 | 0,00% | 172,59 | 176,27 | 487.926,99 |
|
STE
|
222,58 | 0,00% | 221,86 | 224,95 | 450.676,66 |
|
INTC
|
61,87 | -0,51% | 60,75 | 63,39 | 431.271,00 |
|
SNA
|
379,72 | 0,00% | 379,53 | 386,88 | 398.615,43 |
|
CPAY
|
302,83 | 0,00% | 298,08 | 308,20 | 382.741,01 |
|
GL
|
145,84 | 0,00% | 145,82 | 147,95 | 364.807,82 |
|
NDSN
|
275,28 | 0,00% | 274,48 | 277,34 | 312.025,66 |
|
MLM
|
631,53 | 0,00% | 624,16 | 632,42 | 304.257,70 |
|
EG
|
329,87 | 0,00% | 327,40 | 339,73 | 294.313,05 |
|
MU
|
410,70 | -9,89% | 410,05 | 423,86 | 267.600,00 |
|
TSLA
|
346,25 | -2,73% | 342,74 | 350,36 | 262.446,00 |
|
MKTX
|
171,94 | 0,00% | 170,76 | 174,79 | 252.693,23 |
|
ERIE
|
252,16 | -1,60% | 251,80 | 260,59 | 248.790,28 |
|
OXY
|
60,02 | 2,05% | 57,63 | 58,82 | 180.663,00 |
|
AMZN
|
235,17 | -3,22% | 235,21 | 240,43 | 168.734,00 |
|
AMD
|
241,32 | -3,71% | 238,96 | 249,58 | 147.782,00 |
|
MTD
|
1.325,01 | 0,00% | 1.317,35 | 1.342,06 | 120.485,40 |
|
SMCI
|
24,82 | -0,45% | 23,64 | 25,55 | 118.769,00 |
|
NKE
|
42,34 | -0,28% | 42,40 | 43,96 | 111.421,00 |
|
AVGO
|
366,56 | -4,99% | 360,82 | 376,55 | 74.673,00 |
|
NFLX
|
102,57 | -0,44% | 101,46 | 103,08 | 73.548,00 |
|
GOOGL
|
314,03 | -3,21% | 316,32 | 321,83 | 71.746,00 |
|
MSFT
|
369,81 | -1,11% | 370,03 | 375,64 | 69.876,00 |
|
NOW
|
83,63 | 0,63% | 81,24 | 88,91 | 64.982,00 |
|
CCL
|
26,95 | -1,03% | 27,44 | 28,51 | 61.593,00 |
|
XOM
|
156,55 | 3,82% | 151,92 | 155,12 | 59.509,00 |
|
ORCL
|
136,98 | -1,11% | 134,57 | 140,17 | 49.381,00 |
Yatırıma Hemen Başlamak için