- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
204,67 | -1,08% | 207,29 | 211,49 | 99.963.149,00 |
|
INTC
|
121,17 | 7,31% | 116,00 | 128,70 | 99.224.915,00 |
|
SMCI
|
27,79 | -0,85% | 29,12 | 30,75 | 49.450.855,00 |
|
T
|
22,45 | -0,71% | 22,84 | 23,42 | 48.363.780,00 |
|
NFLX
|
76,98 | -1,47% | 77,71 | 81,93 | 42.270.647,00 |
|
MU
|
1.042,79 | 56,86% | 1.020,00 | 1.110,40 | 41.825.596,00 |
|
TSLA
|
396,31 | -6,96% | 400,54 | 412,42 | 38.327.958,00 |
|
F
|
13,97 | -0,34% | 14,41 | 14,85 | 36.285.078,00 |
|
AMZN
|
237,51 | -6,57% | 245,45 | 249,51 | 35.424.712,00 |
|
MSFT
|
378,96 | -11,55% | 390,69 | 396,84 | 33.151.339,00 |
|
CMCSA
|
22,69 | -0,93% | 23,32 | 24,15 | 32.912.384,00 |
|
BAC
|
56,54 | -0,09% | 56,23 | 57,07 | 31.851.271,00 |
|
AAPL
|
295,99 | -2,17% | 293,97 | 300,48 | 28.944.113,00 |
|
PLTR
|
130,67 | -1,19% | 129,62 | 134,59 | 28.411.299,00 |
|
NOW
|
95,46 | -4,02% | 101,20 | 105,66 | 27.841.200,00 |
|
AVGO
|
393,01 | 21,84% | 376,46 | 391,79 | 26.739.281,00 |
|
HPE
|
48,20 | 0,35% | 47,98 | 50,34 | 26.369.706,00 |
|
VZ
|
45,90 | -0,92% | 46,31 | 47,40 | 24.506.782,00 |
|
PFE
|
25,94 | -0,09% | 25,70 | 26,13 | 23.512.184,00 |
|
AMD
|
512,27 | 14,21% | 507,25 | 548,95 | 23.439.079,00 |
|
CCL
|
29,90 | -0,68% | 30,22 | 31,05 | 21.967.566,00 |
|
HBAN
|
16,86 | -0,34% | 17,27 | 17,48 | 19.882.443,00 |
|
GOOGL
|
363,78 | -7,60% | 367,06 | 376,00 | 18.426.239,00 |
|
BSX
|
44,94 | -1,85% | 46,20 | 47,25 | 17.955.145,00 |
|
NCLH
|
19,84 | -0,27% | 20,17 | 20,64 | 17.593.649,00 |
|
HPQ
|
23,19 | -0,97% | 24,01 | 24,76 | 16.850.994,00 |
|
SLB
|
50,33 | -2,67% | 53,00 | 54,37 | 16.736.680,00 |
|
META
|
567,14 | -25,67% | 592,00 | 605,81 | 16.389.933,00 |
|
WMT
|
118,17 | -2,83% | 119,88 | 122,94 | 16.237.468,00 |
|
DVN
|
42,60 | -0,26% | 42,50 | 43,19 | 15.940.809,00 |
|
FOXA
|
51,31 | -0,76% | 51,38 | 54,51 | 15.698.696,00 |
|
WFC
|
83,71 | -1,04% | 83,94 | 85,06 | 15.662.178,00 |
|
NKE
|
44,19 | -0,70% | 45,00 | 46,10 | 15.325.951,00 |
|
WBD
|
26,23 | -0,28% | 26,51 | 26,92 | 14.825.072,00 |
|
CRM
|
155,02 | -5,15% | 160,50 | 166,30 | 14.489.002,00 |
|
ORCL
|
183,53 | -2,97% | 187,66 | 195,32 | 13.365.652,00 |
|
KO
|
79,92 | -0,33% | 79,84 | 81,39 | 13.131.587,00 |
|
PYPL
|
42,07 | -1,35% | 42,58 | 43,95 | 12.893.365,00 |
|
UBER
|
70,93 | -1,79% | 72,77 | 74,29 | 12.771.569,00 |
|
CSCO
|
117,40 | -1,61% | 119,20 | 120,77 | 12.550.194,00 |
|
FCX
|
69,01 | -0,77% | 69,65 | 71,52 | 12.006.885,00 |
|
GOOG
|
362,11 | -7,15% | 365,32 | 373,60 | 11.885.802,00 |
|
KDP
|
30,89 | -0,87% | 31,75 | 32,31 | 11.669.945,00 |
|
PCG
|
16,43 | -0,28% | 16,59 | 16,97 | 11.488.430,00 |
|
CMG
|
31,86 | -0,51% | 32,57 | 33,45 | 11.430.031,00 |
|
KVUE
|
18,03 | -0,20% | 18,25 | 18,51 | 11.233.528,00 |
|
C
|
143,79 | 1,60% | 141,05 | 143,50 | 11.014.714,00 |
|
WDC
|
712,35 | 56,17% | 667,35 | 729,92 | 10.982.683,00 |
|
XOM
|
140,77 | -0,75% | 139,98 | 142,15 | 10.960.231,00 |
|
CSX
|
45,56 | -1,39% | 46,79 | 47,83 | 10.805.811,00 |
|
PPL
|
35,33 | -1,18% | 36,12 | 36,77 | 10.674.276,00 |
|
KHC
|
23,20 | -0,56% | 23,52 | 24,00 | 10.649.797,00 |
|
KR
|
61,81 | -2,23% | 62,94 | 64,48 | 10.576.792,00 |
|
MRNA
|
61,78 | 6,63% | 51,66 | 57,79 | 10.564.898,00 |
|
ABT
|
88,45 | -1,67% | 88,83 | 90,69 | 10.436.272,00 |
|
CAG
|
13,19 | -0,35% | 13,41 | 13,84 | 10.078.770,00 |
|
NEM
|
105,63 | -2,27% | 106,81 | 109,34 | 9.976.699,00 |
|
SCHW
|
94,52 | 0,78% | 91,44 | 93,70 | 9.956.167,00 |
|
JPM
|
333,44 | 3,11% | 324,02 | 331,75 | 9.771.725,00 |
|
KLAC
|
238,78 | 7,04% | 237,12 | 255,85 | 9.738.583,00 |
|
RF
|
28,66 | -0,15% | 28,61 | 29,09 | 9.574.368,00 |
|
CPRT
|
29,51 | -0,86% | 30,38 | 30,90 | 9.564.705,00 |
|
TSCO
|
29,72 | -0,44% | 29,59 | 30,69 | 9.474.497,00 |
|
CPB
|
21,12 | -0,65% | 21,68 | 22,50 | 9.413.860,00 |
|
QCOM
|
213,18 | 3,04% | 213,80 | 231,19 | 9.413.187,00 |
|
ADBE
|
196,30 | -9,59% | 203,84 | 210,80 | 9.192.635,00 |
|
KEY
|
22,60 | -0,18% | 22,51 | 22,81 | 9.037.677,00 |
|
KMX
|
47,39 | -4,51% | 51,40 | 53,52 | 9.018.218,00 |
|
TFC
|
48,19 | -0,64% | 48,71 | 49,37 | 9.001.081,00 |
|
ON
|
112,89 | -3,74% | 118,05 | 127,84 | 8.929.178,00 |
|
AMAT
|
593,06 | 40,15% | 567,65 | 600,91 | 8.677.076,00 |
|
FE
|
46,14 | -1,56% | 47,31 | 48,10 | 8.560.107,00 |
|
USB
|
57,90 | -1,09% | 57,99 | 58,94 | 8.530.197,00 |
|
CTSH
|
48,82 | -2,34% | 50,41 | 51,60 | 8.500.050,00 |
|
LRCX
|
374,09 | 13,66% | 368,77 | 393,00 | 8.412.228,00 |
|
MDT
|
78,13 | -2,98% | 80,60 | 81,63 | 8.300.594,00 |
|
HAL
|
36,25 | -0,95% | 37,13 | 38,12 | 8.214.852,00 |
|
DIS
|
100,92 | -0,04% | 100,05 | 101,93 | 8.100.757,00 |
|
DOW
|
32,51 | -0,44% | 32,45 | 33,39 | 7.894.107,00 |
|
GLW
|
175,34 | 0,37% | 176,20 | 187,95 | 7.891.196,00 |
|
PEP
|
141,59 | -4,37% | 145,03 | 147,64 | 7.861.101,00 |
|
DAL
|
82,19 | -0,46% | 82,93 | 85,73 | 7.795.437,00 |
|
FITB
|
52,60 | -1,28% | 53,12 | 53,88 | 7.732.576,00 |
|
MOS
|
22,48 | 0,72% | 21,55 | 22,70 | 7.681.226,00 |
|
NEE
|
85,73 | -0,61% | 85,87 | 87,39 | 7.437.126,00 |
|
MS
|
225,16 | 4,89% | 218,59 | 222,30 | 7.430.740,00 |
|
MCHP
|
94,10 | -0,06% | 95,57 | 101,93 | 7.420.246,00 |
|
GIS
|
33,39 | -0,92% | 34,23 | 35,00 | 7.180.623,00 |
|
DELL
|
419,12 | 24,07% | 402,25 | 421,82 | 7.123.310,00 |
|
CSGP
|
30,44 | -0,63% | 31,64 | 32,72 | 7.054.110,00 |
|
NDAQ
|
83,29 | -5,74% | 87,36 | 92,75 | 6.920.917,00 |
|
MRK
|
115,54 | 0,48% | 113,57 | 115,90 | 6.829.124,00 |
|
OXY
|
53,03 | -0,61% | 53,40 | 54,17 | 6.827.324,00 |
|
EXC
|
45,56 | -1,42% | 46,15 | 47,01 | 6.634.692,00 |
|
APH
|
160,89 | 4,19% | 157,07 | 162,10 | 6.632.056,00 |
|
MDLZ
|
60,86 | -1,63% | 60,87 | 62,21 | 6.591.756,00 |
|
EQT
|
51,11 | -0,02% | 50,25 | 51,89 | 6.463.129,00 |
|
ORLY
|
88,41 | -1,65% | 89,78 | 91,26 | 6.461.147,00 |
|
CVX
|
177,58 | -2,32% | 178,33 | 180,25 | 6.436.997,00 |
|
VTRS
|
15,74 | -0,03% | 16,01 | 16,42 | 6.376.217,00 |
|
ACN
|
156,30 | -7,00% | 165,03 | 169,79 | 6.289.367,00 |
Tiny'nin iştiraki Metalab Ventures, SpaceX'in halka arzı öncesinde xAI'ye yatırım yaptığını duyurdu
Rackspace Technology, AMD anlaşmasıyla 4 yılın zirvesine çıktı
Araştırma notu: MSGS hisseleri yüzde 3,8 düştü, GF Value adil değeri 222,54 dolar
