| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PPL
|
35,08 | 0,00% | 35,03 | 35,58 | 9.991.674,90 |
|
KIM
|
23,76 | 0,00% | 23,53 | 23,86 | 6.121.574,97 |
|
TFC
|
50,55 | 0,00% | 50,53 | 51,64 | 6.080.922,12 |
|
CTSH
|
60,26 | 0,34% | 59,12 | 62,38 | 5.939.770,29 |
|
UDR
|
36,11 | 0,00% | 36,01 | 36,51 | 4.310.061,79 |
|
WRB
|
69,77 | 0,00% | 68,22 | 70,67 | 4.203.420,95 |
|
FOXA
|
65,23 | 0,00% | 63,70 | 65,26 | 4.037.159,58 |
|
SRE
|
85,40 | -0,07% | 84,07 | 86,08 | 3.830.153,95 |
|
SW
|
44,26 | 0,00% | 44,21 | 45,92 | 3.800.120,56 |
|
LKQ
|
24,90 | 0,00% | 24,59 | 25,52 | 3.337.845,33 |
|
LYB
|
64,75 | 0,16% | 64,40 | 65,88 | 3.267.121,14 |
|
AIG
|
74,91 | 0,23% | 74,66 | 75,94 | 3.170.103,81 |
|
CCI
|
75,98 | 0,01% | 74,98 | 77,60 | 3.154.545,64 |
|
CFG
|
69,99 | 0,00% | 69,96 | 71,00 | 2.739.975,96 |
|
PEG
|
74,24 | 0,00% | 73,63 | 74,65 | 2.449.072,13 |
|
PPG
|
109,72 | 0,00% | 109,66 | 111,89 | 2.281.240,78 |
|
CDW
|
144,48 | 0,00% | 143,63 | 152,00 | 2.224.192,60 |
|
IR
|
74,86 | -0,25% | 74,99 | 76,54 | 2.223.005,01 |
|
PCAR
|
122,79 | 0,29% | 122,40 | 124,67 | 2.220.893,42 |
|
ED
|
108,27 | 0,00% | 107,05 | 108,91 | 2.168.886,52 |
|
HAS
|
90,31 | 0,00% | 89,21 | 92,08 | 2.168.263,35 |
|
EVRG
|
82,24 | 0,00% | 81,45 | 82,63 | 2.135.918,23 |
|
LNT
|
68,52 | -0,09% | 67,86 | 69,04 | 2.045.353,14 |
|
MAS
|
70,93 | 0,00% | 70,91 | 72,27 | 1.926.951,15 |
|
ES
|
71,49 | 0,00% | 70,92 | 72,14 | 1.883.050,61 |
|
BALL
|
61,02 | 0,00% | 60,98 | 62,18 | 1.827.895,54 |
|
CZR
|
29,66 | 0,00% | 29,66 | 29,71 | 1.823.261,25 |
|
CBRE
|
142,26 | 0,00% | 142,20 | 146,45 | 1.811.645,01 |
|
AEE
|
106,73 | 0,00% | 105,38 | 107,40 | 1.659.811,44 |
|
STT
|
198,00 | 6,12% | 190,89 | 194,52 | 1.554.273,96 |
|
MKTX
|
163,32 | 0,00% | 163,10 | 163,54 | 1.502.891,60 |
|
TXT
|
79,54 | 0,00% | 78,21 | 79,76 | 1.460.655,13 |
|
PHM
|
120,07 | 0,00% | 119,76 | 124,37 | 1.423.508,00 |
|
IQV
|
259,50 | 0,29% | 259,00 | 264,79 | 1.381.315,53 |
|
PFG
|
115,04 | 0,00% | 114,72 | 116,57 | 1.337.970,44 |
|
AOS
|
58,82 | 0,00% | 58,79 | 60,37 | 1.318.168,27 |
|
WSM
|
227,77 | -0,07% | 225,07 | 230,90 | 1.318.041,96 |
|
RJF
|
176,55 | 0,00% | 176,39 | 178,64 | 1.293.192,73 |
|
CPT
|
104,71 | 0,00% | 104,63 | 106,54 | 1.278.019,48 |
|
CHRW
|
150,10 | 0,00% | 147,45 | 152,23 | 1.275.483,33 |
|
NSC
|
327,92 | 0,00% | 326,78 | 330,70 | 1.273.846,46 |
|
MHK
|
129,72 | 0,00% | 129,67 | 133,28 | 1.244.271,47 |
|
ELV
|
401,60 | -0,34% | 399,73 | 405,17 | 1.174.522,14 |
|
LW
|
49,40 | 0,00% | 48,86 | 49,77 | 1.174.332,12 |
|
VRSN
|
282,20 | 0,00% | 279,04 | 289,49 | 1.174.136,25 |
|
FRT
|
117,25 | 0,00% | 116,64 | 117,58 | 1.154.185,49 |
|
EXR
|
139,85 | 0,69% | 138,50 | 140,45 | 1.140.262,97 |
|
AJG
|
252,47 | 1,02% | 251,29 | 258,39 | 1.121.001,40 |
|
HIG
|
135,66 | 0,00% | 135,64 | 137,55 | 1.118.308,37 |
|
NTRS
|
184,88 | 0,00% | 183,96 | 186,63 | 1.116.919,71 |
|
AME
|
237,76 | 0,00% | 237,54 | 240,78 | 1.104.938,91 |
|
MTB
|
238,44 | 0,00% | 238,32 | 242,84 | 1.086.331,70 |
|
MSI
|
464,78 | 1,80% | 458,55 | 467,56 | 1.047.655,64 |
|
FOX
|
58,24 | 0,00% | 56,83 | 58,34 | 995.161,06 |
|
PNW
|
98,04 | 0,00% | 97,38 | 98,83 | 988.238,15 |
|
MAA
|
127,89 | 0,00% | 127,70 | 129,34 | 976.541,31 |
|
TT
|
454,97 | 8,97% | 445,29 | 450,00 | 954.763,63 |
|
SBAC
|
188,91 | 0,22% | 185,82 | 192,12 | 951.221,88 |
|
DRI
|
212,92 | 0,00% | 212,73 | 217,00 | 948.425,51 |
|
AVY
|
170,70 | 0,00% | 166,85 | 173,81 | 932.569,56 |
|
RL
|
346,38 | -0,85% | 346,06 | 358,01 | 915.264,57 |
|
CBOE
|
293,33 | 0,00% | 290,19 | 296,42 | 897.250,21 |
|
GPC
|
142,03 | 7,97% | 133,26 | 135,85 | 872.282,92 |
|
J
|
144,27 | 0,00% | 142,94 | 146,10 | 815.256,82 |
|
JKHY
|
159,83 | 0,00% | 159,23 | 164,08 | 802.354,70 |
|
PSA
|
301,60 | 0,00% | 300,01 | 303,79 | 741.846,44 |
|
DGX
|
235,77 | 0,27% | 231,52 | 237,56 | 728.935,30 |
|
WAB
|
284,23 | -0,22% | 280,18 | 286,12 | 696.626,83 |
|
STE
|
218,44 | 0,00% | 217,32 | 222,97 | 670.590,99 |
|
PKG
|
231,99 | 0,00% | 231,84 | 238,17 | 566.156,09 |
|
URI
|
1.017,50 | 2,33% | 1.005,86 | 1.024,66 | 559.568,29 |
|
PH
|
957,51 | 1,64% | 954,96 | 971,44 | 552.071,07 |
|
AMP
|
556,67 | 0,00% | 554,10 | 561,24 | 545.651,92 |
|
ESS
|
277,68 | 0,26% | 276,54 | 279,43 | 541.734,34 |
|
EG
|
368,77 | -1,06% | 369,83 | 376,64 | 534.915,24 |
|
INTC
|
103,64 | -0,83% | 100,35 | 106,09 | 524.485,00 |
|
LII
|
385,18 | 0,00% | 383,82 | 396,21 | 501.395,96 |
|
CPAY
|
407,05 | 0,00% | 405,96 | 411,83 | 456.575,38 |
|
WAT
|
402,91 | 0,00% | 399,72 | 407,42 | 419.505,28 |
|
MOH
|
196,53 | 0,23% | 195,16 | 198,66 | 397.259,21 |
|
GL
|
170,68 | 0,00% | 169,89 | 173,89 | 370.888,27 |
|
IEX
|
225,66 | 0,00% | 224,55 | 227,37 | 366.475,04 |
|
NVDA
|
225,89 | 0,16% | 224,85 | 233,71 | 355.900,00 |
|
GWW
|
1.288,84 | -0,33% | 1.271,79 | 1.319,86 | 352.267,16 |
|
SNA
|
379,88 | 0,00% | 378,13 | 383,24 | 313.409,00 |
|
NDSN
|
316,80 | 0,00% | 314,95 | 319,12 | 279.395,28 |
|
AIZ
|
281,01 | 0,00% | 280,81 | 285,98 | 269.667,34 |
|
TDY
|
605,08 | 0,00% | 604,69 | 610,83 | 207.037,81 |
|
ORCL
|
163,98 | 1,45% | 161,16 | 170,70 | 184.672,00 |
|
AAPL
|
316,19 | -0,03% | 314,90 | 320,70 | 168.326,00 |
|
MU
|
1.005,65 | 5,36% | 997,62 | 1.041,07 | 155.778,00 |
|
MTD
|
1.325,52 | 0,00% | 1.322,92 | 1.347,85 | 151.121,08 |
|
TSLA
|
367,00 | -1,16% | 355,75 | 370,00 | 132.455,00 |
|
GLW
|
170,10 | 4,14% | 158,84 | 169,73 | 119.779,00 |
|
QCOM
|
176,77 | 2,68% | 172,04 | 183,49 | 108.599,00 |
|
T
|
25,18 | -0,42% | 25,45 | 25,91 | 95.203,00 |
|
META
|
623,17 | 9,68% | 609,74 | 624,80 | 92.003,00 |
|
GOOGL
|
338,29 | -0,07% | 333,22 | 339,68 | 86.193,00 |
|
AMZN
|
256,45 | -0,52% | 254,75 | 257,99 | 76.527,00 |
|
PLTR
|
171,11 | 0,81% | 170,00 | 175,82 | 73.558,00 |
|
AVGO
|
368,27 | -0,22% | 362,74 | 372,70 | 73.507,00 |
XRP ETF'leri düzenleyici netlik ve kurumsal sermaye akışıyla ivme kazandı
Hunter Biden, LAPTOP meme coin'inin airdrop planını ve token ekonomisini açıkladı
BHP Brasil, Rio Doce tazminat anlaşması kapsamında 1,2 milyar real aktardı
Yatırıma Hemen Başlamak için