- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
206,63 | 6,06% | 194,95 | 202,00 | 106.319.548,00 |
|
INTC
|
90,95 | 2,22% | 90,13 | 97,90 | 85.238.244,00 |
|
AMZN
|
284,02 | 8,09% | 262,01 | 273,23 | 79.297.334,00 |
|
AAPL
|
303,34 | -5,38% | 300,00 | 310,69 | 60.165.923,00 |
|
MSFT
|
487,53 | 19,23% | 449,33 | 466,84 | 54.709.022,00 |
|
T
|
23,60 | 0,34% | 22,92 | 23,46 | 46.703.080,00 |
|
PLTR
|
125,86 | 21,40% | 119,62 | 123,39 | 46.163.504,00 |
|
ORCL
|
141,88 | 12,73% | 125,70 | 132,40 | 45.177.987,00 |
|
MU
|
828,64 | 17,76% | 818,00 | 930,88 | 39.388.996,00 |
|
PFE
|
25,05 | 0,07% | 24,67 | 25,18 | 35.959.548,00 |
|
TSLA
|
322,07 | 11,57% | 301,97 | 315,50 | 34.243.383,00 |
|
CMCSA
|
24,56 | 0,52% | 23,28 | 24,15 | 33.857.381,00 |
|
F
|
14,44 | -0,21% | 14,41 | 15,03 | 33.658.690,00 |
|
GOOGL
|
373,45 | 14,92% | 340,00 | 358,58 | 33.102.523,00 |
|
PCG
|
17,43 | -0,11% | 17,37 | 17,79 | 32.360.479,00 |
|
NFLX
|
73,31 | 1,41% | 71,11 | 72,75 | 25.954.114,00 |
|
BMY
|
65,44 | 0,06% | 63,53 | 65,66 | 24.636.345,00 |
|
GOOG
|
372,44 | 13,31% | 339,16 | 358,88 | 23.172.699,00 |
|
NOW
|
114,19 | 3,43% | 106,05 | 112,39 | 22.544.276,00 |
|
KVUE
|
19,00 | -0,17% | 18,95 | 19,34 | 22.049.950,00 |
|
AMD
|
484,19 | 18,71% | 475,76 | 515,62 | 21.525.090,00 |
|
SMCI
|
28,64 | 0,47% | 27,21 | 29,30 | 21.429.993,00 |
|
META
|
590,19 | 32,63% | 540,22 | 558,33 | 21.179.606,00 |
|
NKE
|
42,63 | 0,88% | 41,49 | 42,08 | 19.213.527,00 |
|
BAC
|
62,49 | 0,55% | 61,54 | 62,24 | 18.813.350,00 |
|
WMT
|
110,71 | -0,59% | 109,89 | 111,91 | 17.543.866,00 |
|
VZ
|
47,34 | 0,53% | 45,47 | 46,91 | 17.170.227,00 |
|
BSX
|
48,44 | 1,97% | 44,43 | 46,80 | 16.536.476,00 |
|
NCLH
|
19,75 | 1,17% | 18,31 | 19,24 | 16.442.456,00 |
|
HPE
|
50,25 | 3,95% | 46,82 | 49,89 | 14.824.798,00 |
|
HBAN
|
17,36 | 0,32% | 16,95 | 17,18 | 14.648.666,00 |
|
CCL
|
28,73 | 0,96% | 27,28 | 27,99 | 14.225.405,00 |
|
CAG
|
14,93 | 0,37% | 14,49 | 14,91 | 13.599.469,00 |
|
AVGO
|
392,30 | 2,82% | 379,71 | 399,92 | 13.486.430,00 |
|
CSCO
|
115,84 | -0,23% | 113,89 | 117,25 | 12.995.085,00 |
|
QCOM
|
151,55 | 4,35% | 146,15 | 153,73 | 11.990.944,00 |
|
CMG
|
37,46 | 0,19% | 37,18 | 38,45 | 11.531.173,00 |
|
GLW
|
146,66 | 12,00% | 138,23 | 147,00 | 11.142.686,00 |
|
UBER
|
71,62 | 1,33% | 69,50 | 70,50 | 10.707.072,00 |
|
CRM
|
185,96 | 0,98% | 177,03 | 184,45 | 10.657.395,00 |
|
KO
|
86,87 | -0,71% | 86,82 | 88,00 | 10.637.141,00 |
|
WBD
|
26,09 | -0,08% | 25,40 | 26,45 | 10.557.889,00 |
|
SLB
|
49,32 | -0,25% | 48,37 | 49,95 | 10.544.963,00 |
|
XOM
|
155,07 | -0,04% | 152,14 | 156,16 | 10.477.930,00 |
|
ON
|
80,47 | 4,71% | 81,42 | 86,70 | 10.044.054,00 |
|
BA
|
233,43 | 17,47% | 211,30 | 221,50 | 10.016.672,00 |
|
VICI
|
26,55 | 0,20% | 26,10 | 26,43 | 9.794.339,00 |
|
HPQ
|
27,12 | -0,10% | 26,05 | 27,33 | 9.361.307,00 |
|
CSX
|
49,81 | -0,64% | 49,85 | 50,57 | 9.356.367,00 |
|
DIS
|
98,15 | 2,13% | 95,60 | 96,59 | 9.191.688,00 |
|
KDP
|
30,91 | -0,24% | 30,89 | 31,50 | 9.095.489,00 |
|
CRWD
|
202,54 | 12,33% | 184,16 | 191,65 | 9.007.898,00 |
|
TSCO
|
32,06 | 1,31% | 29,97 | 30,79 | 8.919.871,00 |
|
NEE
|
86,58 | -0,32% | 86,92 | 88,11 | 8.826.304,00 |
|
SYY
|
84,93 | -0,49% | 84,07 | 85,70 | 8.815.840,00 |
|
KHC
|
26,41 | 0,53% | 25,82 | 26,28 | 8.570.778,00 |
|
MRK
|
127,76 | -2,80% | 128,14 | 131,04 | 8.498.657,00 |
|
CPRT
|
29,34 | 0,19% | 28,78 | 29,24 | 8.383.724,00 |
|
BAX
|
28,10 | 1,81% | 26,03 | 27,15 | 8.374.288,00 |
|
MO
|
68,26 | -0,02% | 66,83 | 69,77 | 8.306.459,00 |
|
LRCX
|
294,56 | 4,09% | 292,93 | 318,40 | 8.158.095,00 |
|
WFC
|
87,90 | 1,44% | 85,44 | 86,74 | 8.106.127,00 |
|
CVX
|
193,18 | -3,64% | 191,54 | 197,55 | 7.969.246,00 |
|
KLAC
|
182,70 | 1,20% | 179,65 | 190,00 | 7.886.372,00 |
|
HAL
|
31,88 | -0,55% | 31,51 | 32,36 | 7.823.126,00 |
|
FIS
|
44,80 | 0,63% | 44,53 | 45,61 | 7.768.090,00 |
|
WDC
|
527,20 | -11,84% | 530,55 | 580,00 | 7.565.723,00 |
|
DXCM
|
87,26 | 3,57% | 79,50 | 84,70 | 7.395.202,00 |
|
ANET
|
184,93 | 5,72% | 175,70 | 183,52 | 7.378.238,00 |
|
MDLZ
|
61,73 | -0,95% | 61,97 | 63,16 | 7.363.589,00 |
|
HST
|
25,09 | -0,29% | 25,01 | 25,39 | 7.346.317,00 |
|
DOW
|
29,87 | -0,32% | 29,60 | 30,51 | 7.315.388,00 |
|
FCX
|
63,65 | 1,06% | 60,97 | 63,65 | 7.297.672,00 |
|
GIS
|
35,99 | 0,31% | 35,72 | 36,39 | 7.163.524,00 |
|
SBUX
|
103,37 | -1,72% | 104,59 | 108,16 | 7.072.022,00 |
|
VTRS
|
17,63 | -0,12% | 17,38 | 17,69 | 7.034.098,00 |
|
OXY
|
55,49 | -1,47% | 55,55 | 57,10 | 7.029.879,00 |
|
CTVA
|
76,04 | -1,95% | 78,67 | 84,14 | 6.930.349,00 |
|
KMB
|
107,60 | -1,43% | 107,73 | 110,26 | 6.716.170,00 |
|
RF
|
31,49 | 0,37% | 30,73 | 31,08 | 6.677.990,00 |
|
PG
|
144,97 | 0,36% | 141,46 | 144,70 | 6.662.107,00 |
|
DVN
|
44,58 | -0,48% | 43,98 | 45,15 | 6.652.014,00 |
|
TFC
|
51,92 | 0,35% | 51,66 | 52,43 | 6.568.954,00 |
|
CTSH
|
55,17 | 0,58% | 52,21 | 55,53 | 6.452.268,00 |
|
MOS
|
21,80 | -0,31% | 22,07 | 22,98 | 6.416.694,00 |
|
BEN
|
35,23 | 1,01% | 32,83 | 34,64 | 6.272.218,00 |
|
KMI
|
31,40 | -0,78% | 31,55 | 32,28 | 6.250.281,00 |
|
PYPL
|
57,86 | 0,61% | 56,57 | 57,57 | 6.210.389,00 |
|
SO
|
92,96 | -1,35% | 93,23 | 95,27 | 6.200.926,00 |
|
C
|
133,58 | 1,08% | 131,94 | 135,44 | 6.199.430,00 |
|
MCHP
|
75,21 | 1,61% | 74,18 | 77,67 | 6.149.221,00 |
|
TXN
|
268,91 | -5,04% | 273,59 | 285,11 | 6.075.919,00 |
|
KEY
|
22,82 | 0,14% | 22,53 | 22,86 | 6.027.804,00 |
|
MCD
|
265,51 | -3,61% | 265,52 | 271,07 | 5.992.378,00 |
|
ABBV
|
244,97 | -5,38% | 247,00 | 255,52 | 5.922.405,00 |
|
WMB
|
70,48 | -0,29% | 70,56 | 71,89 | 5.868.747,00 |
|
KR
|
58,20 | 0,55% | 56,91 | 58,20 | 5.859.818,00 |
|
CNC
|
63,76 | 2,05% | 60,49 | 62,55 | 5.841.554,00 |
|
BKNG
|
192,67 | 0,05% | 190,81 | 194,96 | 5.806.032,00 |
|
IBM
|
226,11 | 3,27% | 216,59 | 224,76 | 5.736.170,00 |
|
ACN
|
165,77 | 0,15% | 159,20 | 166,94 | 5.661.156,00 |
BioAge Labs hisseleri Novo Nordisk'in klinik denemesinin başarısızlığı sonrası sert düştü
OpenAI, Anthropic ve Google yapay zekâ güvenliği için Beyaz Saray'da toplanacak
Coldcard hack'inin ardından eski Bitcoin cüzdanları harekete geçti
