- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
230,27 | 1,63% | 224,75 | 230,40 | 111.493.599,00 |
|
INTC
|
95,77 | 4,13% | 87,73 | 92,37 | 80.195.730,00 |
|
TSLA
|
353,87 | -22,87% | 365,82 | 384,04 | 59.313.587,00 |
|
SMCI
|
39,59 | 1,68% | 35,75 | 38,22 | 48.527.095,00 |
|
PCG
|
14,29 | 0,19% | 13,30 | 14,11 | 38.624.260,00 |
|
NFLX
|
78,28 | -4,32% | 81,63 | 83,60 | 34.119.268,00 |
|
LULU
|
100,61 | -21,41% | 117,89 | 122,60 | 33.296.836,00 |
|
F
|
14,61 | 0,18% | 14,06 | 14,47 | 31.520.001,00 |
|
AAPL
|
319,89 | -8,19% | 324,11 | 330,81 | 31.020.504,00 |
|
MU
|
1.016,31 | 59,16% | 918,88 | 959,76 | 30.821.642,00 |
|
HPE
|
52,00 | -2,43% | 45,70 | 54,88 | 27.486.101,00 |
|
AVGO
|
357,77 | 0,46% | 342,33 | 359,40 | 27.422.853,00 |
|
KVUE
|
18,71 | -0,20% | 18,84 | 19,19 | 22.948.129,00 |
|
AMZN
|
258,43 | -0,31% | 256,00 | 259,50 | 22.895.995,00 |
|
ORCL
|
158,77 | 5,09% | 146,92 | 156,77 | 22.544.719,00 |
|
PLTR
|
174,27 | -8,15% | 171,91 | 185,83 | 22.527.163,00 |
|
BAC
|
62,66 | -0,39% | 62,32 | 63,27 | 21.662.144,00 |
|
T
|
25,67 | -0,51% | 25,80 | 26,25 | 21.569.548,00 |
|
NKE
|
38,40 | -0,36% | 37,95 | 38,93 | 17.970.442,00 |
|
KHC
|
24,84 | -0,58% | 25,30 | 26,10 | 17.588.495,00 |
|
PFE
|
28,45 | -0,34% | 28,44 | 29,21 | 17.092.466,00 |
|
AMD
|
477,32 | 21,08% | 440,50 | 459,77 | 16.588.336,00 |
|
GOOGL
|
338,39 | -3,43% | 340,06 | 344,68 | 15.613.549,00 |
|
WMT
|
107,12 | -1,26% | 106,02 | 109,35 | 14.331.717,00 |
|
CCL
|
23,51 | 0,05% | 23,26 | 23,95 | 14.128.609,00 |
|
MRNA
|
145,54 | -3,83% | 142,78 | 150,20 | 14.126.021,00 |
|
CPB
|
21,36 | -0,63% | 21,15 | 22,61 | 13.786.722,00 |
|
VICI
|
25,41 | -0,14% | 25,34 | 25,93 | 13.103.441,00 |
|
CMCSA
|
26,48 | -0,14% | 26,50 | 27,13 | 13.000.275,00 |
|
BSX
|
47,80 | 0,72% | 46,80 | 49,27 | 12.864.682,00 |
|
UBER
|
75,75 | -0,16% | 75,19 | 78,35 | 12.186.172,00 |
|
MSFT
|
499,60 | -10,75% | 500,80 | 515,65 | 11.694.819,00 |
|
META
|
616,76 | 4,75% | 604,35 | 619,46 | 11.273.086,00 |
|
HBAN
|
17,03 | -0,02% | 16,87 | 17,13 | 11.182.011,00 |
|
HPQ
|
32,64 | 0,73% | 31,37 | 32,48 | 11.067.029,00 |
|
NOW
|
141,25 | -4,32% | 140,81 | 146,98 | 10.999.056,00 |
|
DELL
|
523,99 | 6,06% | 478,31 | 530,78 | 10.527.784,00 |
|
VZ
|
50,14 | -0,45% | 50,15 | 50,82 | 10.380.183,00 |
|
KLAC
|
185,52 | 13,06% | 167,05 | 173,09 | 10.178.968,00 |
|
XOM
|
159,47 | -2,87% | 162,09 | 165,65 | 10.109.479,00 |
|
PYPL
|
54,95 | -1,90% | 54,01 | 56,96 | 9.900.622,00 |
|
GOOG
|
335,25 | -3,19% | 336,31 | 340,85 | 9.783.626,00 |
|
WBD
|
28,25 | -0,13% | 28,30 | 28,47 | 9.609.323,00 |
|
NCLH
|
15,57 | 0,02% | 15,31 | 15,78 | 9.043.102,00 |
|
MNST
|
43,82 | -0,33% | 43,97 | 44,62 | 8.957.869,00 |
|
CRM
|
259,25 | -5,03% | 261,60 | 268,27 | 8.777.252,00 |
|
KO
|
88,05 | -0,65% | 88,01 | 89,23 | 8.738.506,00 |
|
KEY
|
22,19 | 0,05% | 21,81 | 22,18 | 8.097.523,00 |
|
PPL
|
35,10 | -0,01% | 34,63 | 35,13 | 7.920.750,00 |
|
DOW
|
29,43 | -0,93% | 30,33 | 31,69 | 7.876.833,00 |
|
CSCO
|
109,17 | 0,56% | 107,60 | 109,67 | 7.705.902,00 |
|
HAL
|
37,08 | -0,33% | 37,11 | 38,06 | 7.532.171,00 |
|
CMG
|
36,94 | -0,70% | 37,52 | 38,92 | 7.403.888,00 |
|
ON
|
74,40 | 0,33% | 71,36 | 74,31 | 7.378.439,00 |
|
MOS
|
25,85 | 0,33% | 25,15 | 26,31 | 7.260.141,00 |
|
MDT
|
94,16 | 0,88% | 90,97 | 93,72 | 7.148.372,00 |
|
APH
|
82,76 | 0,16% | 79,33 | 82,16 | 7.032.931,00 |
|
LRCX
|
307,63 | 14,79% | 278,04 | 292,78 | 6.468.486,00 |
|
DVN
|
48,06 | -0,49% | 48,69 | 49,46 | 6.445.372,00 |
|
GIS
|
38,29 | -0,91% | 38,61 | 40,02 | 6.336.109,00 |
|
MDLZ
|
61,27 | -0,18% | 60,98 | 62,30 | 6.310.083,00 |
|
CAG
|
15,48 | -0,14% | 15,58 | 16,05 | 6.274.839,00 |
|
QCOM
|
168,72 | -0,27% | 164,88 | 170,03 | 6.221.280,00 |
|
GLW
|
154,34 | 8,20% | 139,25 | 146,33 | 6.182.616,00 |
|
WFC
|
89,94 | 0,79% | 88,68 | 90,34 | 6.159.445,00 |
|
SLB
|
57,50 | 0,54% | 57,26 | 59,36 | 6.129.569,00 |
|
CRWD
|
213,06 | -2,37% | 203,76 | 215,10 | 6.070.805,00 |
|
ADBE
|
266,45 | -18,93% | 283,84 | 292,88 | 5.750.839,00 |
|
KMI
|
31,40 | -0,12% | 31,58 | 32,09 | 5.749.734,00 |
|
CSX
|
49,40 | 0,03% | 48,31 | 49,32 | 5.668.531,00 |
|
TSCO
|
35,00 | 0,40% | 34,10 | 35,56 | 5.535.110,00 |
|
OXY
|
60,06 | -0,58% | 60,51 | 61,33 | 5.507.301,00 |
|
FCX
|
72,69 | 0,19% | 71,45 | 75,54 | 5.491.540,00 |
|
EXC
|
43,62 | -0,81% | 44,06 | 44,59 | 5.482.132,00 |
|
MCHP
|
74,13 | 0,70% | 70,85 | 73,29 | 5.370.428,00 |
|
RF
|
30,42 | -0,03% | 29,97 | 30,49 | 5.256.411,00 |
|
MO
|
68,87 | -0,49% | 69,30 | 70,12 | 5.184.263,00 |
|
CPRT
|
33,71 | 0,08% | 32,94 | 34,44 | 5.041.500,00 |
|
ABT
|
108,29 | -0,14% | 108,04 | 112,00 | 5.037.645,00 |
|
FAST
|
49,61 | 0,37% | 47,83 | 49,29 | 4.963.995,00 |
|
AMAT
|
454,64 | 17,99% | 426,13 | 437,14 | 4.802.118,00 |
|
NEE
|
83,41 | -0,60% | 83,29 | 84,25 | 4.785.560,00 |
|
PANW
|
333,21 | 0,48% | 321,42 | 333,31 | 4.673.800,00 |
|
WMB
|
74,18 | -0,11% | 74,00 | 75,52 | 4.577.443,00 |
|
WDC
|
467,44 | 25,47% | 420,88 | 449,47 | 4.545.552,00 |
|
PEP
|
137,59 | -1,99% | 138,58 | 140,75 | 4.541.950,00 |
|
PG
|
146,42 | -0,73% | 146,50 | 148,22 | 4.532.457,00 |
|
LUV
|
39,62 | 0,96% | 38,16 | 39,05 | 4.496.679,00 |
|
SCHW
|
109,29 | -0,96% | 108,78 | 110,72 | 4.483.778,00 |
|
DIS
|
105,29 | -1,91% | 106,90 | 109,20 | 4.431.555,00 |
|
NEM
|
128,06 | -2,70% | 126,81 | 130,71 | 4.306.793,00 |
|
O
|
61,24 | -0,43% | 61,32 | 61,97 | 4.304.982,00 |
|
KIM
|
23,59 | -0,15% | 23,91 | 24,26 | 4.232.835,00 |
|
TJX
|
132,08 | 0,02% | 130,15 | 132,36 | 4.217.968,00 |
|
CVX
|
208,52 | -2,82% | 211,17 | 213,20 | 4.204.970,00 |
|
EQT
|
55,16 | -0,73% | 55,57 | 56,52 | 4.173.985,00 |
|
BKR
|
63,49 | -0,37% | 63,59 | 64,95 | 4.120.051,00 |
|
ROL
|
35,85 | 0,46% | 35,47 | 36,44 | 4.075.219,00 |
|
KDP
|
32,58 | -0,29% | 32,45 | 33,17 | 4.074.910,00 |
|
SWKS
|
74,01 | 2,18% | 70,27 | 72,65 | 4.061.723,00 |
|
VST
|
149,30 | 4,69% | 142,81 | 148,78 | 4.061.106,00 |
Piyasa dedikodusu: Anthropic, 2 trilyon dolarlık halka arzda Morgan Stanley ve Goldman Sachs'a kilit rol verebilir
S&P 500 enerji sektörünün desteğiyle haftalık bazda yüzde 0,1 yükseldi
SOS, NYSE'den hisse fiyatı uyumsuzluğu bildirimi aldı
