| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
29,35 | 3,88% | 24,33 | 25,54 | 4.557.651,00 |
|
T
|
23,21 | 0,96% | 21,70 | 22,39 | 3.901.319,00 |
|
BRO
|
67,17 | 0,53% | 66,22 | 69,07 | 3.577.562,19 |
|
CZR
|
30,03 | 0,00% | 29,75 | 30,10 | 3.422.882,76 |
|
FTV
|
60,69 | 0,02% | 60,55 | 61,54 | 2.496.445,32 |
|
INTC
|
101,84 | -3,63% | 101,22 | 106,34 | 2.261.996,00 |
|
LKQ
|
24,92 | 0,00% | 24,54 | 25,09 | 2.204.448,91 |
|
MU
|
933,56 | -36,92% | 916,57 | 982,88 | 1.812.597,00 |
|
BXP
|
68,32 | 0,00% | 67,79 | 69,28 | 1.306.498,59 |
|
EXR
|
145,55 | 0,00% | 144,77 | 147,43 | 1.189.787,61 |
|
HSIC
|
85,86 | 0,00% | 85,54 | 86,33 | 1.150.409,78 |
|
CHRW
|
208,20 | -1,22% | 205,91 | 210,27 | 1.148.809,54 |
|
NVDA
|
204,92 | -2,35% | 204,01 | 208,65 | 1.097.164,00 |
|
FOX
|
51,47 | 0,00% | 51,10 | 51,79 | 1.035.046,60 |
|
JKHY
|
149,55 | 0,65% | 148,42 | 151,84 | 684.259,56 |
|
STE
|
211,73 | -0,02% | 208,51 | 213,03 | 582.062,76 |
|
AMD
|
531,20 | -12,43% | 522,60 | 548,14 | 357.128,00 |
|
ORCL
|
126,33 | -0,72% | 122,21 | 127,42 | 336.846,00 |
|
TSLA
|
376,74 | -2,19% | 369,98 | 384,07 | 334.162,00 |
|
GOOGL
|
348,46 | 1,19% | 347,00 | 351,32 | 332.753,00 |
|
NOW
|
102,35 | 0,08% | 101,05 | 104,58 | 316.616,00 |
|
NFLX
|
68,92 | 0,25% | 66,73 | 68,75 | 272.339,00 |
|
AMZN
|
247,90 | 0,35% | 246,42 | 249,34 | 248.568,00 |
|
GEV
|
1.010,92 | -67,55% | 1.068,97 | 1.140,99 | 234.112,00 |
|
AAPL
|
327,51 | -0,23% | 322,22 | 329,60 | 217.726,00 |
|
MSFT
|
399,14 | 1,35% | 396,32 | 401,47 | 213.086,00 |
|
PLTR
|
132,60 | -0,06% | 131,23 | 134,68 | 204.433,00 |
|
GOOG
|
347,61 | 1,23% | 346,01 | 350,74 | 192.403,00 |
|
GLW
|
157,39 | -5,02% | 156,60 | 164,50 | 180.439,00 |
|
WDC
|
527,76 | -20,33% | 517,01 | 553,63 | 179.792,00 |
|
MTD
|
1.298,17 | 0,00% | 1.216,90 | 1.303,75 | 174.812,47 |
|
HPE
|
47,79 | 1,07% | 45,59 | 46,99 | 171.469,00 |
|
AVGO
|
379,21 | -7,49% | 379,22 | 390,58 | 154.364,00 |
|
WMT
|
110,03 | -0,36% | 109,89 | 111,80 | 114.842,00 |
|
VZ
|
44,30 | 0,52% | 42,89 | 43,87 | 100.992,00 |
|
OXY
|
57,35 | 0,85% | 55,36 | 56,50 | 96.591,00 |
|
DELL
|
416,25 | 12,10% | 393,94 | 407,98 | 93.192,00 |
|
META
|
644,78 | 1,31% | 643,20 | 655,88 | 92.517,00 |
|
NKE
|
42,89 | -0,07% | 42,75 | 43,56 | 91.927,00 |
|
PFE
|
25,02 | 0,08% | 24,65 | 25,01 | 89.793,00 |
|
CCL
|
26,02 | -0,14% | 25,82 | 26,33 | 81.510,00 |
|
QCOM
|
169,75 | -3,75% | 170,14 | 175,49 | 79.328,00 |
|
CRWD
|
192,46 | 1,30% | 189,68 | 200,00 | 75.842,00 |
|
NEM
|
94,03 | 1,61% | 90,54 | 92,72 | 75.421,00 |
|
IBM
|
211,96 | 1,46% | 209,18 | 214,97 | 70.210,00 |
|
AMAT
|
544,46 | -19,92% | 552,00 | 572,50 | 66.870,00 |
|
LRCX
|
310,50 | -11,51% | 313,29 | 328,14 | 65.950,00 |
|
STX
|
864,95 | -26,89% | 844,87 | 899,95 | 64.379,00 |
|
PYPL
|
55,60 | -0,25% | 55,00 | 56,91 | 50.135,00 |
|
KLAC
|
210,48 | -7,08% | 214,23 | 221,00 | 49.776,00 |
|
CVX
|
193,43 | 2,36% | 189,32 | 191,26 | 46.521,00 |
|
XOM
|
153,44 | 1,86% | 148,48 | 151,76 | 45.673,00 |
|
NCLH
|
19,40 | -0,05% | 19,28 | 19,67 | 40.587,00 |
|
CAT
|
871,51 | -18,47% | 876,01 | 898,00 | 36.974,00 |
|
TEL
|
195,20 | -13,81% | 204,74 | 211,99 | 36.689,00 |
|
PM
|
185,97 | -2,07% | 187,31 | 193,00 | 36.688,00 |
|
CRM
|
170,82 | 0,76% | 166,93 | 172,43 | 35.949,00 |
|
HPQ
|
24,82 | 0,01% | 24,28 | 24,89 | 34.905,00 |
|
CAG
|
14,91 | 0,05% | 14,39 | 15,01 | 34.812,00 |
|
KO
|
82,51 | 0,53% | 81,32 | 82,40 | 34.795,00 |
|
TER
|
362,42 | -11,62% | 356,01 | 379,19 | 34.279,00 |
|
DVN
|
44,74 | 0,63% | 43,73 | 44,29 | 33.489,00 |
|
F
|
14,26 | 0,00% | 14,03 | 14,42 | 32.806,00 |
|
NVR
|
6.350,00 | 24,60% | 6.324,65 | 6.504,23 | 31.295,55 |
|
CSCO
|
111,60 | -0,58% | 110,93 | 113,18 | 28.556,00 |
|
UBER
|
71,50 | -0,05% | 71,43 | 72,99 | 28.240,00 |
|
HAL
|
33,53 | 0,44% | 32,38 | 33,84 | 27.370,00 |
|
PANW
|
343,50 | 1,35% | 334,03 | 352,00 | 27.319,00 |
|
BA
|
205,97 | 1,17% | 203,90 | 211,70 | 26.088,00 |
|
FCX
|
62,62 | 0,07% | 60,47 | 62,67 | 24.882,00 |
|
TXN
|
286,50 | -4,80% | 290,07 | 297,59 | 24.704,00 |
|
ADBE
|
228,15 | 1,00% | 222,30 | 231,50 | 20.910,00 |
|
OTIS
|
71,03 | -0,92% | 71,61 | 73,33 | 19.551,00 |
|
ANET
|
171,69 | -2,90% | 172,10 | 177,88 | 18.918,00 |
|
MCHP
|
81,99 | -1,39% | 81,52 | 83,87 | 17.631,00 |
|
BAC
|
61,15 | -0,07% | 60,07 | 61,53 | 17.360,00 |
|
APA
|
35,97 | 0,20% | 34,91 | 35,78 | 16.055,00 |
|
VTRS
|
17,61 | 0,02% | 16,83 | 17,68 | 15.730,00 |
|
ENPH
|
39,72 | -0,22% | 39,10 | 40,82 | 15.239,00 |
|
FITB
|
56,43 | -1,23% | 56,60 | 57,66 | 15.052,00 |
|
CMCSA
|
24,10 | 0,29% | 23,58 | 23,95 | 14.969,00 |
|
VST
|
161,13 | -1,20% | 160,01 | 164,46 | 14.818,00 |
|
PEP
|
135,60 | 0,59% | 134,27 | 135,38 | 14.442,00 |
|
ON
|
88,99 | -2,08% | 88,43 | 91,59 | 13.962,00 |
|
MRNA
|
59,38 | -0,28% | 58,61 | 60,83 | 13.830,00 |
|
EXPD
|
178,08 | -0,50% | 178,15 | 181,18 | 13.514,00 |
|
ZTS
|
75,48 | 0,13% | 74,56 | 76,46 | 13.348,00 |
|
GIS
|
37,41 | 0,26% | 37,05 | 37,95 | 13.001,00 |
|
WBD
|
25,90 | 0,07% | 25,63 | 25,94 | 12.932,00 |
|
MCD
|
264,60 | 0,69% | 263,65 | 266,87 | 12.888,00 |
|
FTNT
|
159,50 | 1,40% | 156,02 | 163,50 | 12.625,00 |
|
CEG
|
261,50 | -0,72% | 255,72 | 264,45 | 12.331,00 |
|
BSX
|
43,43 | 0,23% | 42,88 | 43,72 | 12.145,00 |
|
O
|
65,24 | 0,25% | 64,56 | 65,03 | 11.902,00 |
|
TDY
|
649,09 | 1,61% | 622,48 | 661,96 | 9.381,00 |
|
DHR
|
178,99 | -0,02% | 165,75 | 179,26 | 9.179,00 |
|
ADI
|
375,53 | -7,28% | 377,69 | 388,00 | 9.050,00 |
|
DAL
|
84,51 | -0,13% | 83,81 | 85,33 | 8.843,00 |
|
EQT
|
50,83 | 1,03% | 49,09 | 49,88 | 8.281,00 |
|
AMCR
|
42,75 | -0,70% | 42,87 | 43,79 | 8.196,00 |
|
ETN
|
396,94 | -6,01% | 401,90 | 412,21 | 8.189,00 |
ABD doları ana ticaret ortaklarına karşı değer kaybetti, sterlinde yükseldi
Joby Aviation, İngiltere'de hava taksi hizmeti için Virgin Atlantic ile anlaşma imzaladı
Piyasa dedikodusu: Alman savcılar Deutsche Bank genel merkezinde Postbank işlemleri nedeniyle arama yaptı
Yatırıma Hemen Başlamak için