- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
139,85 | 5,88% | 127,90 | 135,48 | 1.869.247,00 |
|
MU
|
1.172,44 | 38,20% | 1.092,79 | 1.149,43 | 727.965,00 |
|
NVDA
|
209,57 | -1,22% | 206,50 | 211,39 | 552.755,00 |
|
SMCI
|
31,68 | 1,04% | 28,28 | 30,91 | 538.997,00 |
|
TSLA
|
395,35 | -5,28% | 384,70 | 402,52 | 303.230,00 |
|
GLW
|
200,47 | 5,59% | 181,20 | 196,02 | 212.907,00 |
|
QCOM
|
224,98 | -1,13% | 214,73 | 229,42 | 189.776,00 |
|
PLTR
|
127,54 | -0,94% | 125,01 | 131,43 | 183.344,00 |
|
WDC
|
793,10 | 46,93% | 739,11 | 799,87 | 151.830,00 |
|
GOOGL
|
362,55 | -5,39% | 358,67 | 369,48 | 145.942,00 |
|
AVGO
|
405,30 | -6,05% | 405,38 | 412,70 | 139.181,00 |
|
MSFT
|
380,21 | 0,81% | 373,28 | 381,37 | 131.445,00 |
|
AMD
|
538,59 | 1,22% | 526,32 | 539,69 | 114.986,00 |
|
NOW
|
94,55 | -0,49% | 92,45 | 96,24 | 109.502,00 |
|
AMZN
|
242,35 | -2,04% | 236,02 | 245,73 | 108.143,00 |
|
GOOG
|
361,95 | -5,51% | 356,61 | 369,00 | 105.805,00 |
|
NFLX
|
77,58 | 0,20% | 76,12 | 78,24 | 98.217,00 |
|
AAPL
|
296,95 | -1,06% | 295,62 | 300,57 | 84.516,00 |
|
ORCL
|
182,45 | -1,84% | 177,70 | 187,99 | 75.032,00 |
|
STX
|
1.116,65 | 49,92% | 1.053,53 | 1.145,00 | 54.049,00 |
|
NEM
|
101,71 | -2,08% | 102,63 | 107,60 | 52.091,00 |
|
HPE
|
47,90 | 0,50% | 46,93 | 49,60 | 47.284,00 |
|
PFE
|
25,23 | 0,02% | 24,94 | 25,66 | 46.140,00 |
|
MCHP
|
99,73 | -0,62% | 97,81 | 100,92 | 42.546,00 |
|
META
|
575,45 | -1,77% | 563,10 | 580,22 | 39.609,00 |
|
AMAT
|
621,81 | 4,69% | 612,50 | 638,90 | 33.200,00 |
|
LRCX
|
387,55 | -1,50% | 386,90 | 401,00 | 31.197,00 |
|
ACN
|
128,68 | 0,70% | 125,60 | 134,70 | 30.687,00 |
|
KLAC
|
257,38 | -2,18% | 250,50 | 263,95 | 29.908,00 |
|
NKE
|
44,88 | -0,32% | 44,24 | 45,71 | 29.900,00 |
|
CRM
|
152,09 | 0,31% | 149,80 | 154,47 | 28.650,00 |
|
ON
|
122,99 | 1,37% | 117,58 | 122,18 | 27.051,00 |
|
IBM
|
248,70 | -0,39% | 243,68 | 252,47 | 26.812,00 |
|
NXPI
|
314,51 | 1,24% | 306,06 | 319,70 | 21.964,00 |
|
TTWO
|
246,62 | 7,34% | 233,23 | 242,15 | 21.769,00 |
|
OXY
|
52,17 | 0,34% | 51,19 | 52,42 | 21.621,00 |
|
DELL
|
412,30 | 2,80% | 407,88 | 436,00 | 21.527,00 |
|
XOM
|
138,81 | 1,00% | 135,85 | 138,46 | 21.205,00 |
|
ALB
|
156,74 | -3,61% | 154,51 | 168,82 | 20.228,00 |
|
CCL
|
30,72 | -0,16% | 30,68 | 31,30 | 19.880,00 |
|
ADBE
|
195,63 | 0,47% | 190,12 | 196,78 | 19.577,00 |
|
CMCSA
|
22,49 | 0,05% | 22,38 | 22,86 | 19.174,00 |
|
TXN
|
322,71 | -0,16% | 311,56 | 323,60 | 18.766,00 |
|
PYPL
|
42,43 | -0,09% | 41,65 | 42,82 | 16.882,00 |
|
UBER
|
71,61 | -0,03% | 70,78 | 72,49 | 16.056,00 |
|
ANET
|
169,81 | 0,14% | 167,59 | 172,00 | 15.902,00 |
|
T
|
22,15 | 0,14% | 21,99 | 22,52 | 15.310,00 |
|
KO
|
79,22 | -0,17% | 78,74 | 80,01 | 15.055,00 |
|
MRNA
|
64,08 | 0,12% | 60,73 | 67,74 | 14.591,00 |
|
VICI
|
26,58 | 0,29% | 26,27 | 27,04 | 14.127,00 |
|
CVX
|
174,20 | 0,57% | 172,23 | 175,64 | 11.916,00 |
|
TER
|
438,25 | 0,33% | 421,83 | 439,50 | 11.351,00 |
|
ENPH
|
52,70 | 0,42% | 48,04 | 52,87 | 11.299,00 |
|
ADI
|
432,51 | -1,95% | 426,23 | 438,56 | 11.000,00 |
|
O
|
60,29 | 0,05% | 60,22 | 60,90 | 10.752,00 |
|
WMT
|
116,79 | -0,41% | 116,80 | 118,48 | 10.265,00 |
|
FCX
|
67,92 | -0,77% | 68,02 | 70,62 | 9.866,00 |
|
CAG
|
13,21 | 0,01% | 13,03 | 13,31 | 9.653,00 |
|
CRWD
|
686,85 | 1,99% | 660,92 | 695,91 | 9.600,00 |
|
VST
|
165,11 | 1,36% | 160,03 | 170,34 | 9.243,00 |
|
PANW
|
289,45 | 1,67% | 276,46 | 288,88 | 9.159,00 |
|
BAC
|
56,17 | -0,03% | 56,03 | 57,33 | 8.123,00 |
|
CHTR
|
126,66 | 0,42% | 126,00 | 132,01 | 8.073,00 |
|
CAT
|
998,56 | 12,74% | 976,33 | 994,49 | 8.055,00 |
|
MCD
|
279,43 | 0,82% | 277,93 | 284,76 | 7.557,00 |
|
F
|
13,99 | -0,07% | 13,72 | 14,13 | 7.540,00 |
|
CEG
|
275,11 | 1,05% | 268,00 | 282,77 | 7.327,00 |
|
DVN
|
42,35 | 0,23% | 41,52 | 42,32 | 6.894,00 |
|
GEV
|
1.114,45 | 4,77% | 1.087,28 | 1.117,96 | 6.885,00 |
|
CSCO
|
118,92 | -0,63% | 117,30 | 120,32 | 6.585,00 |
|
BRK.B
|
487,76 | -1,70% | 485,77 | 493,57 | 6.326,00 |
|
BSX
|
45,40 | 0,11% | 44,44 | 45,48 | 6.294,00 |
|
VZ
|
45,60 | 0,23% | 45,36 | 46,06 | 6.145,00 |
|
GIS
|
33,46 | 0,04% | 33,21 | 33,77 | 5.688,00 |
|
KHC
|
22,85 | 0,03% | 22,75 | 23,14 | 5.660,00 |
|
APH
|
164,03 | 0,07% | 162,67 | 166,35 | 5.384,00 |
|
NEE
|
87,07 | 0,32% | 85,67 | 87,58 | 5.228,00 |
|
UPS
|
105,00 | 0,14% | 104,82 | 107,62 | 5.150,00 |
|
NCLH
|
20,20 | -0,24% | 20,20 | 20,84 | 5.125,00 |
|
SLB
|
48,08 | -0,02% | 47,61 | 50,22 | 5.082,00 |
|
SNPS
|
455,78 | 0,26% | 452,33 | 466,06 | 4.984,00 |
|
AKAM
|
123,60 | -1,31% | 122,76 | 130,00 | 4.982,00 |
|
HAL
|
34,92 | -0,01% | 34,54 | 36,02 | 4.888,00 |
|
HPQ
|
23,39 | -0,11% | 22,88 | 23,70 | 4.842,00 |
|
COP
|
108,74 | 1,00% | 106,99 | 109,88 | 4.553,00 |
|
MDLZ
|
59,92 | -0,20% | 59,77 | 61,02 | 4.316,00 |
|
LULU
|
111,35 | -0,22% | 110,27 | 113,70 | 4.285,00 |
|
INCY
|
100,00 | 1,78% | 96,09 | 99,62 | 4.052,00 |
|
UNH
|
399,86 | -1,10% | 399,15 | 406,20 | 3.964,00 |
|
MRK
|
113,38 | -0,49% | 111,57 | 114,94 | 3.960,00 |
|
DIS
|
103,69 | -0,42% | 100,80 | 104,22 | 3.731,00 |
|
MO
|
69,22 | 0,10% | 68,07 | 69,30 | 3.719,00 |
|
EQT
|
51,15 | 0,43% | 50,27 | 51,45 | 3.628,00 |
|
PG
|
150,46 | 0,08% | 150,18 | 152,29 | 3.561,00 |
|
VLO
|
235,25 | -1,05% | 232,72 | 238,03 | 3.546,00 |
|
FANG
|
184,63 | 1,13% | 180,44 | 183,90 | 3.090,00 |
|
GEHC
|
61,51 | -0,09% | 59,97 | 62,04 | 2.923,00 |
|
SWKS
|
71,54 | -0,92% | 68,49 | 72,77 | 2.870,00 |
|
JPM
|
324,53 | -0,70% | 324,16 | 338,09 | 2.751,00 |
|
CMG
|
32,46 | -0,04% | 31,63 | 32,82 | 2.735,00 |
|
CTSH
|
44,16 | 0,46% | 43,41 | 46,44 | 2.580,00 |
