- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PCG
|
13,55 | -3,05% | 15,84 | 18,35 | 114.806.046,00 |
|
NVDA
|
217,74 | 0,35% | 216,81 | 229,26 | 71.118.994,00 |
|
INTC
|
89,47 | 0,05% | 89,05 | 93,70 | 44.009.870,00 |
|
TSLA
|
365,73 | 17,17% | 345,20 | 358,80 | 43.797.896,00 |
|
F
|
13,95 | 0,06% | 13,80 | 14,26 | 26.038.228,00 |
|
AMZN
|
257,86 | -8,14% | 257,78 | 267,56 | 23.238.184,00 |
|
PFE
|
28,58 | 0,63% | 27,77 | 28,02 | 22.094.302,00 |
|
AAPL
|
315,44 | -4,30% | 315,45 | 322,37 | 19.447.504,00 |
|
CCL
|
23,94 | -0,83% | 24,69 | 25,48 | 17.688.719,00 |
|
T
|
26,09 | 0,06% | 25,51 | 26,03 | 17.595.734,00 |
|
EIX
|
53,74 | -16,39% | 68,94 | 75,30 | 16.275.714,00 |
|
PLTR
|
187,27 | 1,10% | 184,38 | 188,37 | 15.923.039,00 |
|
SLB
|
59,48 | 2,13% | 54,67 | 57,42 | 15.738.972,00 |
|
SMCI
|
37,34 | 0,26% | 36,87 | 38,97 | 15.612.088,00 |
|
NOW
|
148,02 | 3,33% | 137,80 | 145,72 | 15.404.679,00 |
|
HBAN
|
16,70 | -0,23% | 16,83 | 17,04 | 15.035.448,00 |
|
MU
|
943,66 | 10,95% | 909,09 | 946,80 | 14.926.340,00 |
|
KVUE
|
18,94 | -0,24% | 19,13 | 19,39 | 14.165.096,00 |
|
NKE
|
39,20 | -0,39% | 38,56 | 39,76 | 13.514.194,00 |
|
MRNA
|
136,87 | -1,00% | 133,33 | 138,80 | 13.289.668,00 |
|
GOOGL
|
337,98 | -8,42% | 340,27 | 349,14 | 12.757.000,00 |
|
WMT
|
104,67 | 1,56% | 102,50 | 103,40 | 12.588.268,00 |
|
PYPL
|
53,22 | -0,43% | 52,62 | 54,76 | 11.521.056,00 |
|
CRM
|
260,75 | 4,85% | 249,00 | 263,53 | 11.488.934,00 |
|
BAC
|
62,15 | -0,17% | 61,36 | 62,56 | 11.201.314,00 |
|
MSFT
|
510,05 | -3,35% | 504,87 | 517,78 | 10.738.983,00 |
|
BSX
|
48,11 | 1,29% | 46,50 | 47,22 | 10.253.499,00 |
|
NFLX
|
81,41 | -0,30% | 79,95 | 82,35 | 10.240.875,00 |
|
VZ
|
50,28 | 0,17% | 49,54 | 50,33 | 9.639.662,00 |
|
GOOG
|
334,58 | -8,08% | 337,28 | 345,43 | 9.426.645,00 |
|
AVGO
|
370,08 | 1,14% | 365,35 | 376,59 | 9.285.711,00 |
|
CRWD
|
228,86 | 10,56% | 210,53 | 228,69 | 9.014.754,00 |
|
UBER
|
75,94 | -2,84% | 76,72 | 79,00 | 8.949.765,00 |
|
ORCL
|
150,47 | -0,23% | 149,71 | 153,99 | 8.904.464,00 |
|
WFC
|
86,85 | 0,17% | 85,20 | 86,72 | 8.405.783,00 |
|
CMCSA
|
26,75 | -0,31% | 26,53 | 27,12 | 8.374.055,00 |
|
NCLH
|
16,11 | -0,54% | 16,65 | 16,94 | 8.299.485,00 |
|
AMD
|
467,39 | 2,04% | 465,29 | 478,75 | 7.859.760,00 |
|
KHC
|
25,78 | 0,07% | 25,11 | 25,75 | 7.757.083,00 |
|
HPE
|
52,78 | 0,44% | 52,01 | 53,96 | 7.649.328,00 |
|
WBD
|
28,56 | -0,22% | 28,71 | 28,97 | 7.621.859,00 |
|
XOM
|
160,38 | 3,46% | 155,32 | 157,42 | 7.364.706,00 |
|
KMI
|
32,22 | 0,65% | 31,42 | 31,73 | 6.982.421,00 |
|
META
|
570,77 | -7,07% | 571,00 | 589,19 | 6.639.368,00 |
|
HAL
|
36,80 | 0,60% | 35,32 | 36,49 | 6.523.055,00 |
|
NEE
|
82,45 | 0,63% | 81,33 | 82,98 | 6.185.532,00 |
|
HPQ
|
30,30 | -0,25% | 29,61 | 31,25 | 5.991.518,00 |
|
QCOM
|
170,01 | 5,90% | 161,90 | 165,49 | 5.901.315,00 |
|
FCX
|
75,17 | -1,30% | 75,90 | 78,73 | 5.549.945,00 |
|
KO
|
88,92 | -0,75% | 89,07 | 90,04 | 5.446.603,00 |
|
KIM
|
23,65 | -0,13% | 23,77 | 23,96 | 5.317.838,00 |
|
CMG
|
38,12 | 0,07% | 37,53 | 38,26 | 5.086.822,00 |
|
CVX
|
204,78 | 2,77% | 199,56 | 202,24 | 5.044.503,00 |
|
CSCO
|
110,68 | 0,75% | 109,71 | 112,50 | 5.009.370,00 |
|
HWM
|
248,11 | -16,77% | 261,62 | 268,39 | 4.870.228,00 |
|
DVN
|
48,13 | 0,76% | 46,65 | 47,63 | 4.862.431,00 |
|
KEY
|
21,64 | -0,27% | 21,87 | 22,24 | 4.825.442,00 |
|
CAG
|
16,00 | -0,10% | 15,97 | 16,24 | 4.724.164,00 |
|
ABT
|
110,42 | -2,04% | 111,11 | 112,75 | 4.706.716,00 |
|
AES
|
14,73 | -0,01% | 14,71 | 14,75 | 4.496.817,00 |
|
TTWO
|
217,92 | -17,14% | 232,15 | 240,54 | 4.462.937,00 |
|
PG
|
145,42 | 1,60% | 143,01 | 144,40 | 4.386.480,00 |
|
GIS
|
41,64 | 0,08% | 40,66 | 41,67 | 4.312.254,00 |
|
SRE
|
81,69 | -2,61% | 83,58 | 87,19 | 4.300.734,00 |
|
MDT
|
90,56 | -0,66% | 89,94 | 91,56 | 4.221.132,00 |
|
TJX
|
133,83 | -1,30% | 133,55 | 135,56 | 4.051.481,00 |
|
BKR
|
63,42 | 1,00% | 61,67 | 62,62 | 3.787.047,00 |
|
ABNB
|
182,46 | -7,02% | 184,67 | 191,49 | 3.779.021,00 |
|
OXY
|
59,85 | 0,73% | 58,67 | 59,48 | 3.733.231,00 |
|
DELL
|
462,80 | 6,89% | 452,90 | 474,74 | 3.728.027,00 |
|
CPRT
|
33,10 | 0,12% | 32,84 | 33,25 | 3.627.602,00 |
|
CNP
|
39,67 | 0,42% | 39,19 | 39,74 | 3.605.911,00 |
|
RF
|
29,90 | -0,43% | 30,24 | 30,76 | 3.600.667,00 |
|
DOW
|
30,42 | -0,14% | 30,11 | 30,84 | 3.446.759,00 |
|
MO
|
68,65 | -0,03% | 67,70 | 68,75 | 3.416.807,00 |
|
TFC
|
49,78 | -0,66% | 50,13 | 51,00 | 3.406.995,00 |
|
VICI
|
25,71 | -0,17% | 25,78 | 25,97 | 3.400.940,00 |
|
NEM
|
125,73 | -2,25% | 127,11 | 132,89 | 3.387.001,00 |
|
HRL
|
21,67 | 0,09% | 21,14 | 21,58 | 3.362.288,00 |
|
DAL
|
78,03 | -2,02% | 79,89 | 82,31 | 3.355.034,00 |
|
LVS
|
43,65 | -1,36% | 44,62 | 45,53 | 3.314.747,00 |
|
EXC
|
43,70 | -0,26% | 43,68 | 44,43 | 3.312.212,00 |
|
CSGP
|
32,23 | 0,04% | 31,45 | 32,59 | 3.293.509,00 |
|
CSX
|
50,52 | -0,77% | 50,98 | 51,95 | 3.224.689,00 |
|
GLW
|
148,50 | -0,59% | 148,06 | 152,67 | 3.165.350,00 |
|
PANW
|
380,61 | 9,10% | 355,50 | 378,52 | 3.142.606,00 |
|
WMB
|
74,95 | 1,20% | 73,46 | 74,81 | 3.103.151,00 |
|
MOS
|
23,89 | 0,29% | 23,33 | 24,29 | 3.028.598,00 |
|
TSCO
|
35,16 | 0,45% | 34,56 | 35,01 | 2.990.172,00 |
|
VTRS
|
16,43 | 0,09% | 16,30 | 17,01 | 2.984.507,00 |
|
WDC
|
447,18 | -12,20% | 455,07 | 475,01 | 2.922.169,00 |
|
KLAC
|
175,22 | -0,34% | 174,70 | 182,60 | 2.912.125,00 |
|
DIS
|
107,55 | -0,54% | 107,03 | 108,20 | 2.895.262,00 |
|
KDP
|
31,78 | -0,40% | 31,96 | 32,55 | 2.886.388,00 |
|
LRCX
|
301,10 | -0,81% | 301,05 | 318,29 | 2.827.106,00 |
|
MDLZ
|
62,23 | -0,14% | 61,67 | 62,77 | 2.818.959,00 |
|
MRK
|
147,67 | -0,68% | 145,75 | 149,01 | 2.799.042,00 |
|
GEN
|
30,87 | -0,15% | 30,42 | 31,29 | 2.780.650,00 |
|
SO
|
88,09 | -0,17% | 87,88 | 89,57 | 2.766.123,00 |
|
PEP
|
140,11 | -0,97% | 139,99 | 141,29 | 2.761.815,00 |
|
PNR
|
60,89 | -0,79% | 60,71 | 62,57 | 2.727.685,00 |
