- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
54,31 | 0,06% | 50,15 | 54,41 | 91.099.097,00 |
|
NVDA
|
184,75 | 1,40% | 178,42 | 185,38 | 80.345.088,00 |
|
HBAN
|
18,26 | -0,52% | 18,06 | 18,91 | 46.185.267,00 |
|
NFLX
|
83,42 | -1,94% | 81,95 | 86,00 | 38.046.979,00 |
|
KVUE
|
17,74 | 0,35% | 17,27 | 17,60 | 31.994.534,00 |
|
TSLA
|
439,18 | 7,64% | 419,62 | 438,20 | 30.085.604,00 |
|
MU
|
395,35 | 6,18% | 366,73 | 394,20 | 24.823.274,00 |
|
PFE
|
26,09 | 0,20% | 25,38 | 25,92 | 23.643.646,00 |
|
AMD
|
254,78 | 4,95% | 235,78 | 252,90 | 23.636.647,00 |
|
ABT
|
110,58 | -10,13% | 120,33 | 122,49 | 21.816.894,00 |
|
MRNA
|
53,78 | 3,93% | 43,34 | 50,00 | 21.784.273,00 |
|
F
|
13,81 | 0,04% | 13,41 | 13,77 | 18.331.176,00 |
|
SMCI
|
32,85 | 0,60% | 30,96 | 32,68 | 17.436.088,00 |
|
AAPL
|
250,10 | 2,45% | 245,18 | 251,56 | 17.364.146,00 |
|
PLTR
|
165,62 | 0,26% | 161,11 | 169,49 | 16.917.512,00 |
|
AMZN
|
235,12 | 3,79% | 226,88 | 232,30 | 16.789.499,00 |
|
FCX
|
60,32 | -0,27% | 59,75 | 62,13 | 14.294.768,00 |
|
BAC
|
53,00 | 0,92% | 52,05 | 52,86 | 14.080.006,00 |
|
GOOGL
|
331,85 | 3,44% | 319,35 | 332,48 | 13.249.635,00 |
|
CMCSA
|
29,37 | 0,47% | 28,09 | 29,01 | 13.173.600,00 |
|
AVGO
|
329,47 | 0,64% | 324,20 | 335,80 | 12.833.292,00 |
|
PCG
|
15,29 | 0,12% | 15,05 | 15,55 | 12.701.521,00 |
|
T
|
23,74 | 0,23% | 23,47 | 23,79 | 12.548.836,00 |
|
KMI
|
29,85 | 1,27% | 28,24 | 28,66 | 12.445.020,00 |
|
ORCL
|
178,48 | 4,58% | 170,60 | 180,60 | 12.165.209,00 |
|
WMT
|
118,47 | -0,89% | 117,55 | 120,49 | 12.092.047,00 |
|
META
|
646,86 | 33,96% | 600,08 | 618,27 | 12.015.041,00 |
|
MSFT
|
451,06 | 6,95% | 438,68 | 452,69 | 11.962.873,00 |
|
SLB
|
49,32 | 0,80% | 47,00 | 48,61 | 10.287.310,00 |
|
ANET
|
137,97 | 10,72% | 125,04 | 129,55 | 9.913.182,00 |
|
MKC
|
61,00 | -5,58% | 65,73 | 67,65 | 9.800.885,00 |
|
KHC
|
22,75 | 0,35% | 21,99 | 22,80 | 9.677.661,00 |
|
PG
|
149,65 | 3,59% | 144,97 | 147,37 | 9.143.211,00 |
|
VZ
|
39,61 | 0,36% | 38,96 | 39,32 | 8.980.933,00 |
|
GOOG
|
331,99 | 3,59% | 319,54 | 332,73 | 8.786.062,00 |
|
HAL
|
33,43 | 0,08% | 32,50 | 33,80 | 8.086.312,00 |
|
CCL
|
28,88 | 0,64% | 28,03 | 28,53 | 8.022.788,00 |
|
WFC
|
88,63 | 2,51% | 86,03 | 87,56 | 7.894.015,00 |
|
GE
|
301,26 | -17,23% | 310,66 | 320,33 | 7.715.440,00 |
|
RF
|
28,92 | 0,26% | 27,70 | 28,93 | 7.571.796,00 |
|
PYPL
|
57,31 | 1,42% | 55,10 | 56,33 | 7.470.505,00 |
|
HPE
|
21,57 | 0,56% | 20,37 | 21,10 | 7.410.700,00 |
|
XOM
|
132,99 | -0,62% | 131,91 | 133,73 | 7.138.707,00 |
|
UBER
|
83,73 | -0,56% | 82,95 | 85,61 | 6.755.775,00 |
|
KEY
|
22,02 | 0,33% | 21,15 | 21,86 | 6.661.605,00 |
|
EQT
|
54,53 | -0,29% | 52,80 | 55,14 | 6.461.878,00 |
|
ENPH
|
40,43 | 4,41% | 34,82 | 35,98 | 6.459.557,00 |
|
SCHW
|
104,72 | 2,94% | 99,69 | 104,83 | 6.358.303,00 |
|
NCLH
|
21,18 | 0,31% | 20,33 | 21,17 | 6.013.034,00 |
|
HPQ
|
20,15 | 0,61% | 19,28 | 19,99 | 5.951.607,00 |
|
JNJ
|
219,72 | 1,66% | 210,50 | 218,68 | 5.935.307,00 |
|
WDC
|
241,96 | 0,10% | 226,10 | 244,90 | 5.860.173,00 |
|
NOW
|
127,47 | 2,18% | 123,78 | 128,01 | 5.765.714,00 |
|
LRCX
|
223,30 | -5,09% | 220,66 | 232,90 | 5.718.896,00 |
|
NKE
|
65,97 | 0,55% | 63,61 | 65,42 | 5.712.279,00 |
|
CMG
|
41,00 | 0,28% | 39,10 | 41,42 | 5.671.713,00 |
|
SBUX
|
97,58 | 1,16% | 93,73 | 96,52 | 5.650.782,00 |
|
JPM
|
304,73 | 2,79% | 301,15 | 305,40 | 5.640.730,00 |
|
USB
|
56,50 | 1,04% | 54,75 | 56,12 | 5.540.057,00 |
|
KO
|
71,91 | -0,09% | 70,83 | 72,24 | 5.349.856,00 |
|
CSCO
|
74,30 | 0,62% | 73,01 | 74,36 | 5.335.331,00 |
|
WY
|
27,24 | 0,16% | 26,91 | 27,43 | 5.316.648,00 |
|
DXCM
|
75,59 | 3,48% | 70,75 | 72,81 | 5.169.892,00 |
|
BMY
|
54,80 | 0,29% | 53,55 | 54,62 | 5.166.964,00 |
|
CL
|
85,52 | 0,80% | 83,82 | 85,15 | 5.050.392,00 |
|
CSX
|
36,63 | 0,09% | 35,51 | 36,85 | 4.990.812,00 |
|
WBD
|
28,41 | -0,12% | 28,20 | 28,72 | 4.854.671,00 |
|
DIS
|
113,29 | 0,11% | 110,50 | 113,25 | 4.829.282,00 |
|
DELL
|
118,27 | 4,99% | 110,22 | 114,42 | 4.791.167,00 |
|
CRM
|
226,54 | 4,95% | 218,96 | 223,39 | 4.764.592,00 |
|
C
|
116,35 | 2,48% | 113,14 | 115,59 | 4.605.812,00 |
|
BSX
|
92,90 | 1,19% | 90,44 | 92,29 | 4.453.917,00 |
|
ON
|
63,17 | 0,02% | 60,91 | 63,84 | 4.380.398,00 |
|
OXY
|
42,94 | -0,61% | 42,72 | 43,94 | 4.346.242,00 |
|
UDR
|
37,72 | 0,05% | 37,18 | 37,85 | 4.334.815,00 |
|
FITB
|
52,64 | -0,23% | 50,36 | 52,96 | 4.319.887,00 |
|
DD
|
44,67 | 1,29% | 42,68 | 43,60 | 4.311.762,00 |
|
DOW
|
28,73 | 0,31% | 26,75 | 28,55 | 4.272.675,00 |
|
BA
|
252,61 | 2,58% | 244,68 | 251,31 | 4.260.675,00 |
|
CTRA
|
27,05 | 0,29% | 26,62 | 27,20 | 4.209.989,00 |
|
MRK
|
109,35 | -1,78% | 108,73 | 111,97 | 4.171.048,00 |
|
MOS
|
28,55 | 0,88% | 27,13 | 27,88 | 4.159.849,00 |
|
MCHP
|
77,08 | 0,88% | 73,77 | 76,74 | 4.091.176,00 |
|
SO
|
88,71 | -0,46% | 88,12 | 89,55 | 4.039.889,00 |
|
QCOM
|
158,21 | 1,84% | 154,62 | 157,53 | 4.017.933,00 |
|
MDT
|
101,99 | 1,68% | 98,74 | 101,03 | 3.877.693,00 |
|
CARR
|
57,56 | -0,18% | 55,33 | 57,86 | 3.852.777,00 |
|
NEM
|
122,99 | 4,06% | 118,17 | 121,45 | 3.840.680,00 |
|
LUV
|
42,69 | -0,15% | 42,35 | 43,47 | 3.838.265,00 |
|
TFC
|
51,01 | 0,99% | 47,83 | 50,77 | 3.831.457,00 |
|
MS
|
185,39 | 2,06% | 182,02 | 186,42 | 3.809.130,00 |
|
GILD
|
132,09 | 2,98% | 122,68 | 129,39 | 3.772.211,00 |
|
KDP
|
27,44 | -0,27% | 27,39 | 28,08 | 3.768.055,00 |
|
BKR
|
54,27 | 0,68% | 52,05 | 53,80 | 3.738.020,00 |
|
TSCO
|
53,37 | 0,25% | 51,66 | 53,55 | 3.702.933,00 |
|
CAG
|
17,60 | 0,29% | 16,99 | 17,31 | 3.677.466,00 |
|
BAX
|
20,44 | 0,72% | 19,52 | 20,01 | 3.635.211,00 |
|
NEE
|
85,12 | 1,28% | 83,20 | 84,39 | 3.529.583,00 |
|
HST
|
19,08 | 0,40% | 18,33 | 18,81 | 3.503.883,00 |
|
APH
|
151,84 | -2,76% | 150,48 | 155,84 | 3.473.464,00 |
|
UNH
|
354,18 | 6,47% | 338,69 | 348,08 | 3.417.305,00 |
