- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,77 | 8,64% | 99,29 | 104,42 | 126.645.001,00 |
|
NVDA
|
219,31 | 5,45% | 212,50 | 216,76 | 72.043.500,00 |
|
SMCI
|
40,35 | 3,58% | 35,36 | 37,12 | 58.331.533,00 |
|
F
|
13,61 | 0,28% | 13,25 | 13,57 | 38.679.047,00 |
|
NKE
|
36,38 | 0,60% | 35,76 | 36,51 | 37.926.448,00 |
|
TSLA
|
366,04 | 7,98% | 354,89 | 365,10 | 34.541.712,00 |
|
HBAN
|
15,88 | 0,02% | 15,61 | 16,73 | 32.245.434,00 |
|
CMCSA
|
22,92 | -0,73% | 23,59 | 24,47 | 29.321.965,00 |
|
T
|
25,39 | -0,45% | 25,65 | 26,84 | 27.356.328,00 |
|
BAC
|
58,16 | 0,31% | 57,18 | 59,39 | 27.155.565,00 |
|
AAPL
|
337,00 | 4,79% | 330,70 | 335,48 | 25.882.062,00 |
|
AMD
|
544,80 | 34,13% | 506,05 | 527,25 | 25.296.239,00 |
|
BSX
|
43,55 | -0,31% | 43,65 | 44,67 | 24.120.301,00 |
|
ORCL
|
150,58 | 7,51% | 139,00 | 146,52 | 23.466.528,00 |
|
NFLX
|
75,31 | -0,94% | 76,31 | 77,80 | 22.588.155,00 |
|
AMZN
|
251,17 | 5,19% | 244,30 | 249,26 | 22.116.062,00 |
|
HPE
|
61,05 | 4,45% | 55,02 | 58,14 | 19.670.425,00 |
|
PCG
|
13,36 | 0,03% | 13,22 | 13,43 | 19.200.324,00 |
|
MU
|
977,08 | 54,62% | 917,64 | 941,20 | 19.106.621,00 |
|
PLTR
|
176,18 | 1,47% | 168,96 | 174,77 | 18.992.164,00 |
|
VZ
|
48,34 | -1,34% | 49,33 | 51,56 | 18.642.121,00 |
|
PFE
|
27,64 | 0,20% | 27,36 | 27,69 | 17.929.329,00 |
|
WBD
|
28,23 | 0,23% | 27,96 | 28,19 | 17.548.951,00 |
|
MRNA
|
158,00 | 12,62% | 142,30 | 148,93 | 17.180.899,00 |
|
KVUE
|
17,87 | 0,15% | 17,76 | 18,06 | 15.634.529,00 |
|
CCL
|
22,17 | -0,11% | 21,99 | 22,69 | 15.532.155,00 |
|
AVGO
|
347,33 | 8,94% | 335,81 | 344,15 | 15.387.935,00 |
|
UBER
|
70,87 | 0,00% | 70,57 | 71,96 | 14.499.143,00 |
|
ON
|
68,27 | 2,04% | 65,80 | 74,42 | 14.259.119,00 |
|
GOOGL
|
347,29 | 3,84% | 340,64 | 348,40 | 13.904.393,00 |
|
NCLH
|
14,40 | -0,11% | 14,20 | 14,70 | 13.506.471,00 |
|
WMT
|
106,78 | -0,79% | 107,45 | 108,68 | 12.790.816,00 |
|
CRM
|
243,11 | -7,11% | 249,60 | 256,40 | 12.489.926,00 |
|
HPQ
|
34,64 | 2,00% | 32,65 | 34,06 | 12.107.616,00 |
|
META
|
682,28 | 7,62% | 671,91 | 685,31 | 12.051.542,00 |
|
KMI
|
31,32 | 0,48% | 30,41 | 31,16 | 11.888.439,00 |
|
MSFT
|
497,73 | 6,76% | 487,23 | 495,97 | 11.275.599,00 |
|
HAL
|
34,02 | -0,43% | 34,12 | 35,56 | 11.072.280,00 |
|
CRWD
|
245,67 | 4,33% | 235,65 | 245,19 | 10.562.368,00 |
|
BA
|
197,04 | -4,41% | 197,01 | 212,22 | 10.510.259,00 |
|
KEY
|
20,95 | 0,21% | 20,50 | 21,71 | 10.330.827,00 |
|
GOOG
|
343,62 | 3,99% | 337,45 | 344,70 | 10.251.555,00 |
|
CSCO
|
110,19 | 2,40% | 107,55 | 110,99 | 10.194.003,00 |
|
TJX
|
126,54 | 3,91% | 122,78 | 125,75 | 9.904.784,00 |
|
C
|
132,67 | -0,41% | 131,05 | 136,89 | 9.227.641,00 |
|
WFC
|
86,88 | -0,27% | 86,10 | 89,72 | 9.139.645,00 |
|
QCOM
|
188,76 | 3,98% | 183,37 | 191,28 | 8.772.464,00 |
|
FCX
|
70,84 | 1,54% | 67,80 | 70,30 | 8.769.273,00 |
|
KHC
|
24,74 | 0,11% | 24,62 | 24,98 | 8.738.953,00 |
|
BMY
|
62,82 | -0,47% | 63,22 | 64,39 | 8.543.386,00 |
|
DELL
|
588,61 | 26,84% | 550,09 | 576,75 | 8.357.346,00 |
|
PEP
|
133,61 | -0,69% | 134,24 | 136,05 | 8.046.859,00 |
|
NOW
|
138,49 | -1,00% | 138,33 | 141,67 | 8.021.496,00 |
|
KDP
|
31,43 | -0,24% | 31,28 | 31,95 | 7.764.679,00 |
|
CMG
|
33,49 | -0,10% | 33,64 | 35,24 | 7.747.644,00 |
|
GNRC
|
207,43 | 33,25% | 173,25 | 179,51 | 7.728.627,00 |
|
XOM
|
163,27 | 0,24% | 162,56 | 167,50 | 7.717.456,00 |
|
KO
|
88,07 | 0,23% | 87,74 | 88,66 | 7.632.187,00 |
|
IP
|
35,55 | 1,54% | 33,48 | 34,63 | 7.627.310,00 |
|
LEN
|
79,71 | 1,38% | 77,83 | 81,45 | 7.458.689,00 |
|
DVN
|
48,72 | 0,65% | 48,26 | 50,47 | 7.358.971,00 |
|
LRCX
|
269,18 | 0,02% | 265,75 | 277,78 | 7.218.705,00 |
|
MDT
|
92,84 | 0,28% | 92,42 | 94,55 | 6.940.725,00 |
|
CPRT
|
29,66 | -1,04% | 30,47 | 30,96 | 6.913.500,00 |
|
SLB
|
52,08 | -0,09% | 51,56 | 54,29 | 6.867.069,00 |
|
CSX
|
47,89 | 0,00% | 47,65 | 48,54 | 6.826.047,00 |
|
OXY
|
59,29 | 0,04% | 59,31 | 62,46 | 6.821.329,00 |
|
CZR
|
29,68 | 0,00% | 29,65 | 29,71 | 6.796.935,00 |
|
GLW
|
147,80 | 4,09% | 142,35 | 147,86 | 6.749.907,00 |
|
O
|
57,31 | 0,27% | 56,86 | 59,07 | 6.558.098,00 |
|
CAG
|
15,19 | 0,06% | 15,02 | 15,30 | 6.510.202,00 |
|
LUV
|
40,33 | 1,12% | 38,16 | 40,00 | 6.401.822,00 |
|
AES
|
14,87 | 0,05% | 14,80 | 14,84 | 6.384.249,00 |
|
CNP
|
38,57 | 0,23% | 38,08 | 38,39 | 6.366.336,00 |
|
APH
|
78,37 | 1,19% | 76,74 | 79,02 | 6.218.531,00 |
|
ABT
|
102,20 | -0,27% | 101,50 | 103,30 | 6.209.121,00 |
|
DIS
|
105,37 | -1,54% | 106,23 | 108,34 | 6.190.398,00 |
|
COP
|
133,20 | 0,84% | 132,38 | 139,19 | 6.162.710,00 |
|
SWKS
|
91,29 | 5,52% | 85,22 | 89,38 | 6.070.234,00 |
|
VICI
|
24,10 | -0,36% | 24,43 | 24,92 | 5.994.017,00 |
|
NEE
|
81,29 | 0,77% | 79,96 | 81,97 | 5.917.241,00 |
|
DOW
|
29,48 | -0,53% | 29,16 | 30,49 | 5.884.725,00 |
|
KLAC
|
168,94 | 1,99% | 165,89 | 171,72 | 5.854.247,00 |
|
MRK
|
147,15 | 2,34% | 143,50 | 144,97 | 5.758.516,00 |
|
TMUS
|
166,45 | -9,63% | 173,17 | 180,93 | 5.707.328,00 |
|
OTIS
|
68,71 | 0,38% | 68,29 | 69,51 | 5.672.604,00 |
|
LULU
|
99,61 | 2,92% | 95,89 | 99,23 | 5.657.133,00 |
|
RF
|
28,49 | -0,04% | 28,08 | 29,67 | 5.596.913,00 |
|
KR
|
60,74 | -0,39% | 61,05 | 62,43 | 5.580.977,00 |
|
IR
|
72,65 | 0,75% | 70,95 | 73,04 | 5.517.844,00 |
|
CVX
|
211,59 | 0,43% | 210,37 | 215,28 | 5.451.668,00 |
|
PYPL
|
52,93 | 0,32% | 52,35 | 53,84 | 5.430.118,00 |
|
BAX
|
23,03 | -0,50% | 23,18 | 23,87 | 5.425.283,00 |
|
TFC
|
48,44 | 0,44% | 47,64 | 50,45 | 5.415.628,00 |
|
DHR
|
212,50 | 3,64% | 206,68 | 211,98 | 5.375.899,00 |
|
ANET
|
199,53 | 1,81% | 195,08 | 200,25 | 5.303.528,00 |
|
USB
|
60,26 | 0,78% | 58,81 | 62,96 | 5.244.326,00 |
|
BKR
|
56,57 | 0,18% | 55,44 | 57,23 | 5.243.820,00 |
|
GM
|
86,60 | 1,71% | 83,47 | 85,35 | 5.215.210,00 |
|
MDLZ
|
62,03 | -0,43% | 61,90 | 63,02 | 5.185.016,00 |
|
MNST
|
44,50 | -0,11% | 44,53 | 45,04 | 5.154.495,00 |
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA
