- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
204,16 | 6,70% | 191,14 | 198,41 | 124.257.511,00 |
|
INTC
|
110,34 | -0,11% | 108,30 | 116,47 | 95.298.977,00 |
|
T
|
21,07 | 0,02% | 20,86 | 21,27 | 51.944.721,00 |
|
MU
|
949,05 | 19,33% | 891,66 | 942,02 | 39.663.105,00 |
|
F
|
13,49 | -0,09% | 13,55 | 13,80 | 37.546.556,00 |
|
PLTR
|
132,27 | -2,93% | 131,46 | 138,90 | 33.945.575,00 |
|
SMCI
|
28,19 | 1,79% | 25,41 | 26,97 | 33.191.647,00 |
|
AAPL
|
313,31 | 2,54% | 310,15 | 315,48 | 32.416.161,00 |
|
PFE
|
24,05 | 0,02% | 23,93 | 24,35 | 31.882.276,00 |
|
TSLA
|
393,92 | -8,97% | 401,88 | 419,56 | 30.748.238,00 |
|
ORCL
|
140,58 | -0,38% | 137,55 | 145,56 | 28.776.938,00 |
|
NFLX
|
75,60 | -0,59% | 76,10 | 78,19 | 27.188.876,00 |
|
AVGO
|
388,74 | 19,04% | 362,01 | 372,96 | 25.649.544,00 |
|
CCL
|
25,65 | -1,03% | 26,46 | 27,57 | 23.077.329,00 |
|
AMZN
|
243,62 | -3,03% | 242,70 | 248,93 | 22.577.925,00 |
|
BAC
|
58,32 | -1,49% | 59,79 | 60,83 | 21.802.019,00 |
|
AMD
|
517,61 | 0,64% | 503,11 | 524,97 | 21.255.578,00 |
|
HBAN
|
17,47 | -0,46% | 17,95 | 18,17 | 21.070.201,00 |
|
CMCSA
|
23,18 | -0,13% | 23,37 | 24,24 | 20.005.263,00 |
|
MSFT
|
383,14 | -5,02% | 388,22 | 395,57 | 19.036.635,00 |
|
OXY
|
53,59 | 2,11% | 49,39 | 51,88 | 18.396.905,00 |
|
NCLH
|
18,50 | -0,35% | 18,60 | 19,37 | 17.071.026,00 |
|
VZ
|
42,45 | 0,02% | 42,42 | 43,50 | 16.029.549,00 |
|
GOOGL
|
361,94 | -5,22% | 365,50 | 373,16 | 15.819.118,00 |
|
FCX
|
57,46 | -1,48% | 58,16 | 60,45 | 15.648.560,00 |
|
HPE
|
44,65 | 1,43% | 42,50 | 44,28 | 15.128.091,00 |
|
XOM
|
140,98 | -0,39% | 138,13 | 141,74 | 15.018.179,00 |
|
WMT
|
113,10 | 1,51% | 111,30 | 113,50 | 14.130.870,00 |
|
SLB
|
47,40 | 0,86% | 45,83 | 46,78 | 13.717.731,00 |
|
NKE
|
42,89 | -0,33% | 42,88 | 44,04 | 13.600.736,00 |
|
DOW
|
29,02 | 0,68% | 27,55 | 28,70 | 13.434.209,00 |
|
DVN
|
43,33 | 0,99% | 40,75 | 42,76 | 13.161.657,00 |
|
CSCO
|
113,83 | 2,13% | 111,67 | 114,03 | 12.983.559,00 |
|
BKR
|
57,59 | 3,34% | 53,27 | 54,89 | 12.696.679,00 |
|
HAL
|
34,97 | 1,25% | 33,16 | 34,07 | 12.259.721,00 |
|
HPQ
|
23,77 | 0,80% | 22,66 | 23,40 | 12.183.942,00 |
|
CMG
|
33,42 | -0,90% | 34,24 | 35,38 | 12.033.709,00 |
|
BSX
|
44,80 | -0,56% | 45,09 | 46,37 | 11.276.122,00 |
|
NOW
|
107,79 | -3,04% | 109,04 | 113,79 | 11.143.943,00 |
|
KO
|
83,40 | -0,42% | 83,64 | 85,68 | 11.008.957,00 |
|
GOOG
|
358,79 | -4,95% | 362,42 | 370,89 | 10.411.903,00 |
|
ANET
|
181,16 | 14,83% | 162,59 | 169,23 | 10.384.573,00 |
|
META
|
603,19 | -11,88% | 603,66 | 625,37 | 10.238.182,00 |
|
UBER
|
73,60 | -0,83% | 73,32 | 74,85 | 9.979.207,00 |
|
KVUE
|
19,27 | -0,47% | 19,78 | 20,13 | 9.744.456,00 |
|
ON
|
93,79 | 2,49% | 87,96 | 92,06 | 9.547.191,00 |
|
KLAC
|
221,03 | 6,41% | 210,86 | 223,79 | 9.216.495,00 |
|
DELL
|
432,16 | 14,40% | 395,82 | 426,56 | 8.982.060,00 |
|
PCG
|
17,02 | -0,20% | 16,85 | 17,39 | 8.712.214,00 |
|
WBD
|
26,14 | -0,05% | 26,11 | 26,46 | 8.673.420,00 |
|
VICI
|
26,07 | -0,59% | 26,75 | 27,42 | 8.499.309,00 |
|
PANW
|
320,54 | -15,54% | 336,00 | 363,01 | 8.282.206,00 |
|
SYF
|
68,26 | -7,06% | 75,44 | 77,72 | 8.180.883,00 |
|
QCOM
|
186,58 | 4,83% | 179,00 | 185,88 | 8.157.185,00 |
|
KEY
|
22,63 | -0,75% | 23,36 | 23,60 | 8.144.583,00 |
|
PYPL
|
44,52 | -1,19% | 45,32 | 46,07 | 8.098.202,00 |
|
CVX
|
175,93 | 2,53% | 170,00 | 174,61 | 8.017.095,00 |
|
KR
|
59,29 | 0,82% | 58,37 | 60,06 | 7.827.482,00 |
|
CPRT
|
28,59 | -0,47% | 29,17 | 29,92 | 7.774.991,00 |
|
WFC
|
85,56 | -1,65% | 86,89 | 88,57 | 7.716.198,00 |
|
NEE
|
87,46 | -0,77% | 88,01 | 89,25 | 7.669.563,00 |
|
DAL
|
87,27 | -1,49% | 88,17 | 92,20 | 7.584.311,00 |
|
CFG
|
68,54 | -2,88% | 71,60 | 72,94 | 7.525.461,00 |
|
KHC
|
24,91 | -0,39% | 25,25 | 25,75 | 7.233.685,00 |
|
GLW
|
184,07 | 1,44% | 178,40 | 191,00 | 7.173.820,00 |
|
CAG
|
13,78 | -0,16% | 14,02 | 14,40 | 7.128.636,00 |
|
PEP
|
142,44 | -1,73% | 144,54 | 149,04 | 7.117.535,00 |
|
COP
|
110,72 | 2,54% | 104,55 | 108,81 | 7.098.358,00 |
|
CSX
|
48,69 | -0,35% | 48,10 | 49,09 | 7.045.757,00 |
|
ABT
|
95,10 | -0,69% | 95,74 | 98,14 | 6.968.094,00 |
|
GILD
|
135,80 | -1,36% | 132,00 | 136,60 | 6.957.980,00 |
|
FITB
|
55,77 | -2,03% | 57,88 | 58,52 | 6.903.663,00 |
|
EQT
|
51,13 | -0,43% | 51,29 | 52,06 | 6.840.371,00 |
|
KDP
|
30,96 | -0,22% | 31,23 | 32,60 | 6.835.453,00 |
|
VTRS
|
16,66 | -0,38% | 16,91 | 17,17 | 6.824.419,00 |
|
MOS
|
20,66 | -0,40% | 20,69 | 21,49 | 6.767.669,00 |
|
GIS
|
36,34 | -0,54% | 36,69 | 37,52 | 6.751.343,00 |
|
RF
|
29,81 | -1,35% | 30,49 | 30,80 | 6.719.416,00 |
|
C
|
137,41 | -2,92% | 140,66 | 144,71 | 6.679.867,00 |
|
ORLY
|
84,99 | -1,59% | 84,83 | 86,77 | 6.569.131,00 |
|
SCHW
|
101,71 | 0,07% | 100,89 | 102,54 | 6.513.463,00 |
|
MRK
|
125,99 | -2,76% | 127,89 | 129,69 | 6.511.492,00 |
|
MDLZ
|
59,45 | -0,37% | 59,73 | 61,20 | 6.484.332,00 |
|
LRCX
|
333,01 | 8,13% | 313,10 | 330,75 | 6.468.377,00 |
|
CRM
|
166,59 | -3,70% | 167,68 | 172,38 | 6.414.401,00 |
|
DIS
|
96,71 | -0,50% | 96,92 | 99,04 | 6.386.681,00 |
|
AMAT
|
570,24 | 22,45% | 527,63 | 558,28 | 6.364.726,00 |
|
CRWD
|
191,06 | -3,96% | 192,22 | 201,37 | 6.356.432,00 |
|
AKAM
|
126,59 | 13,87% | 113,57 | 118,96 | 6.188.664,00 |
|
SW
|
42,08 | -2,91% | 44,45 | 45,92 | 6.165.559,00 |
|
JPM
|
330,50 | -8,01% | 337,09 | 341,40 | 6.142.713,00 |
|
CTSH
|
42,42 | -1,01% | 42,50 | 44,12 | 6.120.252,00 |
|
LYB
|
55,73 | 1,50% | 52,93 | 54,76 | 6.113.179,00 |
|
NEM
|
93,19 | -1,99% | 94,21 | 97,50 | 6.018.215,00 |
|
APA
|
35,06 | 1,12% | 32,60 | 34,26 | 5.996.816,00 |
|
CPB
|
21,99 | -0,80% | 22,87 | 23,67 | 5.995.607,00 |
|
CNP
|
44,04 | -0,41% | 44,39 | 45,10 | 5.915.275,00 |
|
AES
|
14,63 | 0,00% | 14,58 | 14,64 | 5.914.847,00 |
|
WDC
|
550,87 | 22,17% | 510,37 | 550,00 | 5.899.658,00 |
|
SBUX
|
103,90 | 0,20% | 102,89 | 105,75 | 5.887.323,00 |
|
MRNA
|
73,77 | -6,46% | 77,41 | 82,90 | 5.865.247,00 |
