- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,30 | -0,13% | 197,12 | 203,00 | 102.175.741,00 |
|
INTC
|
96,84 | -2,73% | 92,61 | 100,45 | 98.309.579,00 |
|
NCLH
|
16,99 | -1,83% | 18,04 | 19,12 | 45.055.435,00 |
|
PLTR
|
147,50 | 3,26% | 141,39 | 146,44 | 42.306.958,00 |
|
TSLA
|
393,59 | 2,77% | 378,80 | 397,82 | 42.053.581,00 |
|
MU
|
578,10 | 35,76% | 510,21 | 545,91 | 39.740.822,00 |
|
F
|
11,51 | -0,39% | 11,78 | 12,07 | 38.952.397,00 |
|
AMZN
|
271,31 | 3,11% | 262,74 | 273,32 | 38.289.541,00 |
|
AMD
|
343,13 | -17,33% | 349,25 | 362,79 | 34.640.552,00 |
|
ORCL
|
181,32 | 9,52% | 166,15 | 174,30 | 28.320.857,00 |
|
AAPL
|
276,97 | -3,13% | 278,37 | 287,22 | 26.839.534,00 |
|
CCL
|
25,34 | -1,34% | 26,08 | 27,31 | 23.318.404,00 |
|
NKE
|
43,31 | -1,12% | 44,22 | 44,96 | 23.309.177,00 |
|
SMCI
|
28,07 | 0,97% | 26,88 | 28,30 | 22.998.256,00 |
|
PFE
|
26,33 | 0,00% | 26,29 | 26,61 | 22.206.864,00 |
|
BAC
|
52,36 | -0,85% | 53,09 | 54,06 | 21.513.986,00 |
|
MSFT
|
412,56 | -1,67% | 410,44 | 417,11 | 19.098.106,00 |
|
GOOGL
|
383,01 | -2,64% | 379,05 | 386,76 | 18.828.095,00 |
|
QCOM
|
169,55 | -7,43% | 171,15 | 179,99 | 18.596.723,00 |
|
NOW
|
92,39 | 1,19% | 87,87 | 92,60 | 16.761.255,00 |
|
NFLX
|
91,26 | -0,76% | 91,90 | 94,70 | 16.711.852,00 |
|
EBAY
|
109,55 | 5,43% | 100,97 | 106,10 | 16.644.462,00 |
|
CMCSA
|
27,11 | -0,10% | 26,99 | 27,48 | 15.004.388,00 |
|
UPS
|
97,11 | -10,59% | 106,95 | 109,84 | 13.867.629,00 |
|
T
|
26,06 | -0,06% | 26,07 | 26,46 | 13.576.158,00 |
|
GOOG
|
379,78 | -3,42% | 375,26 | 383,39 | 12.828.995,00 |
|
META
|
611,59 | 2,81% | 606,11 | 618,88 | 12.250.633,00 |
|
TSCO
|
32,66 | -1,22% | 33,65 | 35,27 | 11.518.656,00 |
|
PYPL
|
50,45 | 0,01% | 50,29 | 50,91 | 10.295.741,00 |
|
CMG
|
32,15 | -0,84% | 32,88 | 34,17 | 10.271.419,00 |
|
HBAN
|
16,20 | -0,43% | 16,58 | 16,80 | 10.252.351,00 |
|
AVGO
|
414,95 | -6,10% | 413,28 | 423,17 | 10.177.814,00 |
|
XOM
|
153,32 | 0,58% | 151,13 | 155,01 | 9.942.337,00 |
|
UBER
|
74,36 | -0,74% | 74,58 | 75,66 | 9.820.412,00 |
|
VZ
|
47,53 | -0,56% | 47,81 | 48,49 | 9.783.871,00 |
|
KMI
|
32,31 | -0,23% | 32,38 | 32,92 | 9.756.884,00 |
|
ON
|
103,06 | 0,14% | 99,70 | 103,32 | 9.732.857,00 |
|
PCG
|
16,16 | -0,29% | 16,43 | 16,75 | 9.691.947,00 |
|
KVUE
|
17,10 | -0,34% | 17,32 | 17,71 | 9.430.131,00 |
|
CAG
|
13,84 | -0,23% | 13,95 | 14,56 | 8.834.667,00 |
|
FCX
|
56,10 | -0,46% | 56,50 | 58,17 | 8.570.381,00 |
|
ABT
|
87,73 | -1,73% | 89,14 | 91,00 | 8.482.086,00 |
|
KHC
|
22,28 | -0,20% | 22,26 | 22,99 | 8.351.857,00 |
|
WDC
|
443,39 | 11,89% | 404,00 | 446,62 | 8.218.496,00 |
|
KEY
|
21,69 | -0,18% | 21,86 | 22,21 | 7.968.881,00 |
|
BSX
|
57,21 | 0,66% | 56,50 | 58,17 | 7.941.751,00 |
|
DVN
|
51,12 | 0,56% | 49,59 | 51,18 | 7.856.409,00 |
|
C
|
125,56 | -1,72% | 126,86 | 130,48 | 7.666.378,00 |
|
CSCO
|
92,40 | 0,57% | 91,16 | 92,92 | 7.432.638,00 |
|
FE
|
46,47 | -0,44% | 46,78 | 47,74 | 7.236.327,00 |
|
OXY
|
59,82 | 1,13% | 57,90 | 60,11 | 6.917.032,00 |
|
DAL
|
68,58 | -0,42% | 67,60 | 70,75 | 6.827.247,00 |
|
HPE
|
28,78 | 0,21% | 28,35 | 28,97 | 6.485.325,00 |
|
CSX
|
44,63 | -0,46% | 45,03 | 45,54 | 6.424.410,00 |
|
VTRS
|
15,15 | 0,11% | 14,78 | 15,08 | 6.359.270,00 |
|
DOC
|
16,19 | -0,24% | 16,07 | 16,52 | 6.317.588,00 |
|
KO
|
78,04 | -0,53% | 78,04 | 79,64 | 6.312.998,00 |
|
CRM
|
185,84 | 2,01% | 178,75 | 186,04 | 6.219.424,00 |
|
MDT
|
78,55 | -1,49% | 79,97 | 81,17 | 6.146.833,00 |
|
WFC
|
79,53 | -1,24% | 80,81 | 82,66 | 6.118.460,00 |
|
MO
|
73,22 | -1,28% | 72,72 | 74,56 | 6.049.015,00 |
|
HPQ
|
20,85 | 0,05% | 20,54 | 21,05 | 5.928.018,00 |
|
CVX
|
192,06 | 1,42% | 189,75 | 194,09 | 5.911.549,00 |
|
SLB
|
55,99 | -0,98% | 56,00 | 57,20 | 5.823.974,00 |
|
LUV
|
38,20 | -0,59% | 37,50 | 39,97 | 5.808.848,00 |
|
WMT
|
129,95 | -1,63% | 130,98 | 133,37 | 5.782.203,00 |
|
BMY
|
57,39 | -0,84% | 58,03 | 60,09 | 5.620.743,00 |
|
PPL
|
37,82 | 0,27% | 37,50 | 38,22 | 5.590.070,00 |
|
GEHC
|
61,14 | 0,10% | 59,81 | 61,53 | 5.503.308,00 |
|
DOW
|
40,51 | 0,19% | 39,43 | 41,46 | 5.479.553,00 |
|
DIS
|
101,91 | -1,19% | 102,97 | 104,83 | 5.412.478,00 |
|
MCHP
|
95,22 | 1,27% | 91,91 | 94,56 | 5.390.818,00 |
|
LYB
|
76,05 | 1,10% | 71,84 | 76,20 | 5.155.932,00 |
|
BRK.B
|
469,23 | -3,57% | 473,00 | 479,10 | 5.087.303,00 |
|
GLW
|
160,36 | 1,89% | 157,70 | 163,97 | 5.027.196,00 |
|
APA
|
41,59 | 1,46% | 38,95 | 40,44 | 4.924.894,00 |
|
STX
|
739,56 | 12,69% | 663,30 | 728,00 | 4.919.978,00 |
|
CLX
|
86,33 | -0,70% | 86,01 | 91,15 | 4.788.157,00 |
|
ANET
|
174,34 | 1,63% | 172,00 | 177,18 | 4.768.699,00 |
|
WMB
|
75,33 | -0,25% | 74,90 | 76,43 | 4.721.534,00 |
|
APH
|
141,78 | -0,58% | 142,28 | 146,67 | 4.606.385,00 |
|
HD
|
314,16 | -9,86% | 323,36 | 330,52 | 4.552.543,00 |
|
HAL
|
41,98 | 0,33% | 41,37 | 42,46 | 4.549.046,00 |
|
SW
|
38,52 | -0,89% | 38,95 | 40,00 | 4.492.899,00 |
|
BAX
|
16,65 | -0,59% | 17,05 | 17,85 | 4.446.429,00 |
|
IP
|
31,38 | -0,40% | 30,17 | 32,12 | 4.442.371,00 |
|
MRK
|
113,42 | 1,27% | 111,88 | 114,54 | 4.361.177,00 |
|
GM
|
75,88 | 0,07% | 75,52 | 77,50 | 4.271.751,00 |
|
JNJ
|
224,38 | -2,76% | 227,02 | 229,77 | 4.218.359,00 |
|
COP
|
124,45 | 1,26% | 122,47 | 125,76 | 4.214.037,00 |
|
LRCX
|
257,91 | 1,20% | 250,12 | 260,44 | 4.182.846,00 |
|
GE
|
280,91 | -5,61% | 286,24 | 291,76 | 4.151.003,00 |
|
CPB
|
20,47 | -0,28% | 20,41 | 21,25 | 4.142.329,00 |
|
V
|
327,60 | -0,33% | 327,93 | 335,85 | 4.137.758,00 |
|
MRNA
|
47,66 | 2,29% | 43,68 | 48,40 | 4.136.124,00 |
|
JPM
|
308,33 | -3,97% | 311,83 | 316,08 | 4.092.501,00 |
|
CTRA
|
35,77 | 0,38% | 34,68 | 35,66 | 4.044.715,00 |
|
PG
|
143,78 | -3,45% | 146,46 | 149,28 | 4.030.465,00 |
|
GIS
|
34,44 | -0,31% | 34,53 | 35,87 | 4.011.558,00 |
|
NEM
|
107,97 | -0,73% | 108,51 | 112,23 | 3.982.725,00 |
|
RF
|
27,69 | -0,51% | 28,19 | 28,55 | 3.958.768,00 |
