- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,52 | -0,67% | 197,12 | 203,00 | 113.755.816,00 |
|
INTC
|
95,77 | -3,40% | 92,61 | 100,45 | 110.306.967,00 |
|
NCLH
|
17,20 | -1,57% | 18,04 | 19,12 | 53.917.764,00 |
|
PLTR
|
146,10 | -2,28% | 141,39 | 146,44 | 51.436.153,00 |
|
TSLA
|
392,47 | 0,97% | 378,80 | 397,82 | 46.190.910,00 |
|
F
|
11,50 | -0,38% | 11,78 | 12,07 | 45.852.234,00 |
|
MU
|
576,40 | 35,55% | 510,21 | 545,91 | 43.225.128,00 |
|
AMZN
|
272,09 | 3,97% | 262,74 | 273,32 | 43.200.719,00 |
|
AMD
|
341,47 | -16,71% | 349,25 | 362,79 | 38.832.058,00 |
|
AAPL
|
276,83 | -3,75% | 278,37 | 287,22 | 32.262.525,00 |
|
ORCL
|
180,29 | 8,99% | 166,15 | 174,30 | 31.226.404,00 |
|
CCL
|
25,69 | -1,00% | 26,08 | 27,31 | 29.575.144,00 |
|
PFE
|
26,31 | 0,03% | 26,29 | 26,61 | 29.533.939,00 |
|
BAC
|
52,25 | -1,06% | 53,09 | 54,06 | 27.715.000,00 |
|
NKE
|
43,11 | -1,18% | 44,22 | 44,96 | 27.164.698,00 |
|
SMCI
|
27,91 | 0,90% | 26,88 | 28,30 | 26.993.679,00 |
|
MSFT
|
413,64 | -1,52% | 410,44 | 417,11 | 23.442.552,00 |
|
GOOGL
|
383,22 | -2,82% | 379,05 | 386,76 | 21.330.927,00 |
|
NFLX
|
91,03 | -1,12% | 91,90 | 94,70 | 21.166.822,00 |
|
QCOM
|
168,37 | -9,98% | 171,15 | 179,99 | 20.872.742,00 |
|
NOW
|
92,00 | 1,22% | 87,87 | 92,60 | 19.875.495,00 |
|
CMCSA
|
27,07 | -0,09% | 26,99 | 27,48 | 19.838.883,00 |
|
EBAY
|
109,32 | 4,54% | 100,97 | 106,10 | 18.907.409,00 |
|
T
|
26,10 | -0,07% | 26,07 | 26,46 | 17.629.871,00 |
|
UPS
|
96,31 | -11,44% | 106,95 | 109,84 | 17.564.341,00 |
|
TSCO
|
32,29 | -1,53% | 33,65 | 35,27 | 16.446.671,00 |
|
GOOG
|
379,49 | -3,72% | 375,26 | 383,39 | 15.048.102,00 |
|
CMG
|
31,97 | -0,93% | 32,88 | 34,17 | 14.711.730,00 |
|
META
|
610,45 | 0,75% | 606,11 | 618,88 | 14.223.912,00 |
|
ON
|
102,00 | -5,73% | 99,70 | 103,32 | 13.984.420,00 |
|
HBAN
|
16,17 | -0,43% | 16,58 | 16,80 | 13.840.703,00 |
|
PCG
|
16,22 | -0,27% | 16,43 | 16,75 | 13.129.769,00 |
|
VZ
|
47,59 | -0,53% | 47,81 | 48,49 | 12.569.418,00 |
|
PYPL
|
50,40 | -0,13% | 50,29 | 50,91 | 12.410.774,00 |
|
UBER
|
73,95 | -1,06% | 74,58 | 75,66 | 12.246.904,00 |
|
XOM
|
153,77 | 1,09% | 151,13 | 155,01 | 12.125.846,00 |
|
KMI
|
32,47 | -0,01% | 32,38 | 32,92 | 12.080.595,00 |
|
AVGO
|
416,48 | -5,63% | 413,28 | 423,17 | 11.936.524,00 |
|
FCX
|
55,58 | -0,84% | 56,50 | 58,17 | 11.909.315,00 |
|
ABT
|
87,56 | -1,79% | 89,14 | 91,00 | 11.857.519,00 |
|
KVUE
|
17,14 | -0,15% | 17,32 | 17,71 | 11.761.119,00 |
|
BSX
|
56,87 | 0,48% | 56,50 | 58,17 | 11.373.305,00 |
|
KHC
|
22,43 | -0,05% | 22,26 | 22,99 | 11.320.692,00 |
|
CAG
|
13,86 | -0,19% | 13,95 | 14,56 | 10.840.612,00 |
|
C
|
125,65 | -1,82% | 126,86 | 130,48 | 10.102.980,00 |
|
DVN
|
51,27 | 0,84% | 49,59 | 51,18 | 9.902.570,00 |
|
KEY
|
21,67 | -0,31% | 21,86 | 22,21 | 9.770.992,00 |
|
FE
|
46,78 | -0,07% | 46,78 | 47,74 | 9.650.036,00 |
|
CSCO
|
92,66 | 1,06% | 91,16 | 92,92 | 9.187.645,00 |
|
WDC
|
442,35 | 8,76% | 404,00 | 446,62 | 9.129.808,00 |
|
MDT
|
78,30 | -1,67% | 79,97 | 81,17 | 9.068.001,00 |
|
MO
|
73,45 | -1,18% | 72,72 | 74,56 | 9.016.729,00 |
|
VTRS
|
15,22 | -0,16% | 14,78 | 15,08 | 8.984.705,00 |
|
CSX
|
44,72 | -0,47% | 45,03 | 45,54 | 8.872.835,00 |
|
PPL
|
37,82 | 0,20% | 37,50 | 38,22 | 8.766.444,00 |
|
OXY
|
60,29 | 1,58% | 57,90 | 60,11 | 8.668.222,00 |
|
WFC
|
79,26 | -1,61% | 80,81 | 82,66 | 8.590.737,00 |
|
KO
|
78,21 | -0,33% | 78,04 | 79,64 | 8.456.376,00 |
|
DOC
|
16,29 | -0,05% | 16,07 | 16,52 | 8.095.553,00 |
|
SLB
|
55,65 | -1,27% | 56,00 | 57,20 | 8.039.051,00 |
|
HPQ
|
20,81 | -0,01% | 20,54 | 21,05 | 8.001.756,00 |
|
HPE
|
28,73 | 0,25% | 28,35 | 28,97 | 7.998.994,00 |
|
DAL
|
68,50 | -0,57% | 67,60 | 70,75 | 7.759.789,00 |
|
CRM
|
185,57 | 0,75% | 178,75 | 186,04 | 7.515.918,00 |
|
WMT
|
130,36 | -1,36% | 130,98 | 133,37 | 7.396.913,00 |
|
MCHP
|
95,30 | 1,03% | 91,91 | 94,56 | 7.211.172,00 |
|
BMY
|
57,37 | -0,85% | 58,03 | 60,09 | 7.055.145,00 |
|
LUV
|
38,34 | -0,38% | 37,50 | 39,97 | 7.043.287,00 |
|
CVX
|
192,35 | 1,62% | 189,75 | 194,09 | 6.888.652,00 |
|
DIS
|
101,33 | -1,43% | 102,97 | 104,83 | 6.862.645,00 |
|
GEHC
|
61,01 | 0,35% | 59,81 | 61,53 | 6.823.098,00 |
|
LYB
|
76,02 | 1,56% | 71,84 | 76,20 | 6.788.961,00 |
|
DOW
|
40,58 | 0,05% | 39,43 | 41,46 | 6.610.410,00 |
|
GLW
|
160,34 | 1,49% | 157,70 | 163,97 | 6.465.601,00 |
|
MRNA
|
47,32 | 1,83% | 43,68 | 48,40 | 6.390.770,00 |
|
WMB
|
75,43 | 0,41% | 74,90 | 76,43 | 6.305.324,00 |
|
APA
|
42,03 | 1,87% | 38,95 | 40,44 | 6.274.260,00 |
|
IP
|
31,21 | -0,43% | 30,17 | 32,12 | 6.194.634,00 |
|
ANET
|
172,59 | 0,38% | 172,00 | 177,18 | 6.139.817,00 |
|
BAX
|
16,62 | -0,58% | 17,05 | 17,85 | 6.102.563,00 |
|
JNJ
|
224,18 | -2,89% | 227,02 | 229,77 | 6.045.319,00 |
|
SW
|
38,00 | -1,56% | 38,95 | 40,00 | 6.023.276,00 |
|
BRK.B
|
468,56 | -3,99% | 473,00 | 479,10 | 5.993.071,00 |
|
HAL
|
41,98 | 0,28% | 41,37 | 42,46 | 5.986.105,00 |
|
APH
|
141,01 | -0,40% | 142,28 | 146,67 | 5.895.661,00 |
|
PG
|
143,47 | -4,10% | 146,46 | 149,28 | 5.850.928,00 |
|
CLX
|
86,47 | -0,64% | 86,01 | 91,15 | 5.811.950,00 |
|
STX
|
738,66 | 10,56% | 663,30 | 728,00 | 5.756.710,00 |
|
GM
|
75,74 | -0,11% | 75,52 | 77,50 | 5.743.628,00 |
|
CPB
|
20,51 | -0,14% | 20,41 | 21,25 | 5.734.619,00 |
|
MRK
|
113,11 | 0,39% | 111,88 | 114,54 | 5.665.054,00 |
|
KDP
|
28,88 | -0,15% | 28,76 | 29,57 | 5.641.243,00 |
|
HD
|
312,40 | -11,41% | 323,36 | 330,52 | 5.624.747,00 |
|
VICI
|
28,09 | -0,36% | 28,26 | 29,36 | 5.623.922,00 |
|
MOS
|
22,98 | -0,18% | 22,92 | 23,51 | 5.383.907,00 |
|
TFC
|
49,49 | -1,34% | 50,75 | 51,38 | 5.380.895,00 |
|
COP
|
124,90 | 1,72% | 122,47 | 125,76 | 5.374.505,00 |
|
V
|
326,95 | -0,78% | 327,93 | 335,85 | 5.313.053,00 |
|
JPM
|
307,73 | -4,67% | 311,83 | 316,08 | 5.268.389,00 |
|
TSN
|
68,76 | 5,07% | 63,51 | 64,52 | 5.264.112,00 |
|
RF
|
27,67 | -0,43% | 28,19 | 28,55 | 5.230.747,00 |
CADD, Shopify ve Kanada finans devlerinin 10 milyon dolarlık yatırımıyla ödeme altyapısını dönüştürüyor
Rain’in Mastercard iş birliği stablecoin kart altyapısında kurumsal büyümeyi hızlandırıyor
Upbit, Optimism iş birliğiyle GIWA Katman 2 ağıyla altyapı kontrolünü güçlendiriyor
