- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
113,09 | 1,06% | 112,00 | 118,20 | 75.123.244,00 |
|
NVDA
|
237,43 | -1,57% | 238,93 | 243,37 | 67.173.212,00 |
|
MDT
|
85,49 | -1,49% | 86,45 | 88,50 | 47.636.509,00 |
|
SMCI
|
44,95 | 1,68% | 43,02 | 44,74 | 37.053.590,00 |
|
PCG
|
12,78 | 0,30% | 12,28 | 12,50 | 33.588.114,00 |
|
NKE
|
34,37 | -0,33% | 33,50 | 34,62 | 33.458.919,00 |
|
CTVA
|
14,47 | 0,62% | 12,85 | 14,06 | 31.547.430,00 |
|
AMZN
|
259,96 | 3,93% | 251,08 | 256,68 | 29.142.215,00 |
|
MU
|
1.087,76 | 47,11% | 1.045,26 | 1.074,31 | 28.877.837,00 |
|
F
|
12,12 | -0,15% | 12,14 | 12,31 | 27.202.336,00 |
|
BAC
|
53,54 | -0,54% | 53,88 | 54,46 | 25.452.641,00 |
|
AAPL
|
336,67 | 2,92% | 330,62 | 334,38 | 24.947.842,00 |
|
TSLA
|
377,74 | -2,52% | 378,52 | 383,33 | 23.215.391,00 |
|
NCLH
|
15,04 | -0,44% | 15,05 | 15,74 | 23.142.153,00 |
|
NFLX
|
69,70 | 1,29% | 67,31 | 68,78 | 22.622.906,00 |
|
CMCSA
|
20,92 | -0,63% | 21,33 | 21,76 | 22.542.018,00 |
|
HBAN
|
15,17 | -0,12% | 15,24 | 15,45 | 22.031.002,00 |
|
PFE
|
27,98 | 0,50% | 27,20 | 27,71 | 21.307.558,00 |
|
HPE
|
72,11 | 2,21% | 68,56 | 71,22 | 21.147.221,00 |
|
T
|
24,48 | 0,11% | 23,97 | 24,45 | 20.656.843,00 |
|
AMD
|
646,03 | -2,47% | 628,00 | 658,52 | 16.337.044,00 |
|
GOOGL
|
350,51 | 2,72% | 344,68 | 349,09 | 15.702.845,00 |
|
KEY
|
19,84 | -0,14% | 20,01 | 20,35 | 14.894.095,00 |
|
BSX
|
41,59 | -0,55% | 42,00 | 42,75 | 13.702.008,00 |
|
MRNA
|
196,33 | 8,19% | 186,64 | 212,22 | 13.339.630,00 |
|
AVGO
|
376,44 | 0,81% | 364,01 | 380,84 | 13.328.125,00 |
|
PLTR
|
194,13 | 1,87% | 190,22 | 194,56 | 13.093.099,00 |
|
CAG
|
13,25 | -0,09% | 13,19 | 13,69 | 12.937.597,00 |
|
KHC
|
21,99 | 0,07% | 21,76 | 22,25 | 12.668.089,00 |
|
CCL
|
26,16 | -0,40% | 25,82 | 26,71 | 12.275.294,00 |
|
WMT
|
108,12 | 0,89% | 104,50 | 107,55 | 12.200.230,00 |
|
GEN
|
22,41 | -0,26% | 22,33 | 23,01 | 12.061.422,00 |
|
SLB
|
47,97 | -1,92% | 49,45 | 50,61 | 11.796.429,00 |
|
ORCL
|
143,62 | -0,82% | 143,86 | 146,94 | 11.699.869,00 |
|
VZ
|
45,78 | -0,05% | 45,29 | 45,98 | 11.552.743,00 |
|
PEP
|
123,64 | -1,99% | 124,63 | 127,21 | 11.469.001,00 |
|
MSFT
|
529,74 | 0,31% | 528,78 | 535,69 | 11.418.645,00 |
|
WFC
|
80,27 | -1,26% | 81,08 | 81,98 | 11.304.222,00 |
|
VST
|
166,70 | 6,20% | 151,44 | 162,69 | 11.217.737,00 |
|
META
|
721,21 | -15,67% | 736,69 | 747,60 | 10.948.496,00 |
|
KVUE
|
17,55 | -0,08% | 17,41 | 17,65 | 10.784.248,00 |
|
CZR
|
29,50 | -0,16% | 29,64 | 29,72 | 10.645.088,00 |
|
WY
|
18,57 | 0,01% | 18,28 | 18,64 | 10.564.663,00 |
|
CMG
|
30,77 | -0,03% | 30,61 | 31,46 | 10.337.747,00 |
|
KO
|
85,82 | -0,29% | 86,16 | 87,29 | 10.151.805,00 |
|
MOS
|
19,99 | -0,83% | 20,85 | 21,50 | 9.458.429,00 |
|
CSCO
|
117,40 | -0,56% | 113,31 | 118,40 | 9.365.377,00 |
|
UBER
|
68,45 | -0,58% | 68,76 | 69,94 | 9.292.955,00 |
|
GOOG
|
347,33 | 2,68% | 341,70 | 345,67 | 9.013.219,00 |
|
HPQ
|
32,24 | 0,74% | 31,45 | 32,68 | 8.989.321,00 |
|
BMY
|
59,69 | 0,27% | 58,64 | 59,60 | 8.923.762,00 |
|
ON
|
82,54 | -3,51% | 85,22 | 86,92 | 8.654.163,00 |
|
TSCO
|
32,52 | 0,32% | 31,22 | 32,62 | 8.373.991,00 |
|
NEE
|
77,06 | -0,85% | 76,34 | 78,04 | 7.995.579,00 |
|
FCX
|
71,87 | -0,59% | 70,89 | 73,29 | 7.830.693,00 |
|
CNP
|
38,53 | -0,18% | 37,84 | 38,58 | 7.759.938,00 |
|
KR
|
59,27 | 1,01% | 57,75 | 58,71 | 7.639.564,00 |
|
ROL
|
30,88 | 0,93% | 29,61 | 30,36 | 7.622.990,00 |
|
CRWD
|
265,40 | -12,64% | 276,00 | 286,99 | 7.555.752,00 |
|
RF
|
26,70 | -0,18% | 26,99 | 27,41 | 7.507.661,00 |
|
FITB
|
50,12 | -0,44% | 50,63 | 51,37 | 7.430.891,00 |
|
TJX
|
138,80 | 1,67% | 134,53 | 137,24 | 7.353.511,00 |
|
GIS
|
31,77 | -0,34% | 31,70 | 32,36 | 7.343.427,00 |
|
CPB
|
18,91 | -0,09% | 18,90 | 19,33 | 7.329.138,00 |
|
MCHP
|
78,04 | -2,34% | 80,76 | 82,56 | 7.319.138,00 |
|
XOM
|
164,09 | -0,57% | 162,94 | 165,95 | 7.210.170,00 |
|
SWKS
|
83,45 | -0,16% | 80,03 | 85,74 | 7.153.592,00 |
|
CVS
|
87,95 | 1,72% | 85,53 | 87,08 | 7.100.305,00 |
|
USB
|
56,15 | -0,80% | 57,05 | 57,79 | 7.062.291,00 |
|
SBUX
|
93,60 | -2,51% | 93,81 | 96,73 | 6.969.309,00 |
|
NOW
|
137,87 | 0,10% | 136,18 | 140,60 | 6.816.206,00 |
|
APH
|
87,57 | -0,84% | 88,21 | 89,93 | 6.799.143,00 |
|
CEG
|
299,55 | -0,70% | 291,00 | 309,80 | 6.762.559,00 |
|
VICI
|
22,64 | -0,04% | 22,56 | 22,89 | 6.671.778,00 |
|
WDC
|
405,33 | -4,30% | 406,81 | 430,33 | 6.594.889,00 |
|
HAL
|
31,76 | -1,02% | 31,96 | 32,81 | 6.552.186,00 |
|
C
|
127,31 | -1,22% | 127,96 | 130,07 | 6.542.233,00 |
|
PYPL
|
54,93 | 0,31% | 54,00 | 54,88 | 6.485.555,00 |
|
CPRT
|
26,62 | -0,10% | 26,64 | 27,66 | 6.421.565,00 |
|
TFC
|
45,58 | -0,68% | 46,16 | 46,82 | 6.279.044,00 |
|
INVH
|
25,88 | -0,50% | 26,06 | 26,59 | 6.232.901,00 |
|
QCOM
|
177,08 | -3,53% | 179,33 | 183,09 | 6.220.376,00 |
|
DIS
|
104,77 | 0,78% | 103,29 | 104,27 | 6.201.632,00 |
|
PG
|
147,82 | -0,16% | 147,06 | 149,68 | 6.201.016,00 |
|
DOW
|
27,77 | -0,35% | 28,00 | 28,60 | 6.134.239,00 |
|
ABT
|
98,73 | 0,52% | 97,94 | 100,95 | 6.130.346,00 |
|
KMI
|
31,82 | -0,41% | 31,12 | 32,31 | 6.052.163,00 |
|
MO
|
69,40 | 0,81% | 67,60 | 68,79 | 5.785.846,00 |
|
OXY
|
58,22 | -0,09% | 57,52 | 58,92 | 5.748.452,00 |
|
ADBE
|
232,69 | -5,58% | 236,77 | 240,87 | 5.717.227,00 |
|
PTC
|
193,65 | 0,65% | 192,58 | 193,42 | 5.712.101,00 |
|
STZ
|
118,37 | 1,98% | 112,99 | 116,77 | 5.711.768,00 |
|
AES
|
14,93 | 0,00% | 14,88 | 14,94 | 5.665.286,00 |
|
SCHW
|
95,58 | -1,19% | 96,74 | 98,78 | 5.640.257,00 |
|
MNST
|
42,87 | -0,12% | 42,88 | 43,47 | 5.591.073,00 |
|
FIS
|
33,83 | 0,41% | 33,23 | 33,86 | 5.408.141,00 |
|
GM
|
80,99 | -1,15% | 80,69 | 82,15 | 5.388.411,00 |
|
CSX
|
46,81 | -0,57% | 47,32 | 47,73 | 5.362.094,00 |
|
BA
|
188,32 | -1,47% | 189,33 | 193,23 | 5.222.164,00 |
|
KDP
|
30,53 | -0,51% | 30,81 | 31,42 | 5.207.367,00 |
|
VTRS
|
17,51 | -0,03% | 17,31 | 17,87 | 5.145.963,00 |
Analist notu: Euroz Hartleys, Lunnon Metals için "spekülatif Al" tavsiyesini korudu
National Australia Bank, Avustralya'da konut fiyatlarının 2026'da yüzde 8 gerilemesini bekliyor
Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL
