- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
20,93 | -1,79% | 22,03 | 22,91 | 85.254.518,00 |
|
NVDA
|
211,00 | -0,78% | 211,26 | 218,88 | 64.673.145,00 |
|
INTC
|
86,97 | 1,51% | 84,65 | 89,19 | 64.002.863,00 |
|
F
|
11,59 | -0,35% | 11,79 | 12,05 | 35.863.651,00 |
|
PCG
|
12,62 | -0,36% | 12,67 | 13,09 | 33.165.137,00 |
|
TSLA
|
372,22 | -2,62% | 373,71 | 388,86 | 32.807.478,00 |
|
AAPL
|
347,61 | -0,99% | 342,28 | 348,36 | 31.345.126,00 |
|
NFLX
|
65,86 | -1,19% | 65,02 | 67,49 | 30.480.301,00 |
|
SMCI
|
32,95 | -0,75% | 32,96 | 34,93 | 26.993.569,00 |
|
CMCSA
|
22,70 | -0,05% | 22,00 | 23,29 | 26.562.337,00 |
|
NKE
|
37,32 | -0,92% | 36,91 | 38,44 | 23.613.197,00 |
|
AMZN
|
247,95 | -1,83% | 248,00 | 258,41 | 21.171.035,00 |
|
NCLH
|
15,10 | -0,47% | 15,23 | 15,80 | 20.611.431,00 |
|
BAC
|
50,56 | -0,52% | 50,20 | 51,21 | 19.398.099,00 |
|
MU
|
877,37 | 23,46% | 849,25 | 908,30 | 19.130.618,00 |
|
ORCL
|
126,06 | 1,01% | 122,76 | 127,94 | 16.809.117,00 |
|
SLB
|
53,05 | 3,56% | 48,70 | 51,16 | 16.486.380,00 |
|
CCL
|
26,11 | -0,98% | 26,76 | 27,65 | 15.784.754,00 |
|
CMG
|
27,51 | -0,59% | 27,82 | 28,47 | 15.541.075,00 |
|
MOS
|
17,83 | 0,60% | 16,99 | 17,54 | 14.435.903,00 |
|
KO
|
92,70 | -2,49% | 93,60 | 95,37 | 14.139.529,00 |
|
GOOGL
|
320,24 | -2,70% | 322,00 | 331,43 | 14.087.350,00 |
|
KEY
|
21,07 | -0,05% | 20,85 | 21,27 | 13.628.328,00 |
|
KMI
|
34,44 | 0,65% | 32,46 | 34,60 | 13.501.401,00 |
|
WDC
|
343,42 | -12,15% | 348,23 | 367,34 | 13.112.984,00 |
|
WMT
|
119,88 | -1,13% | 117,83 | 121,18 | 13.015.049,00 |
|
AMD
|
516,81 | 9,31% | 502,60 | 529,98 | 12.918.455,00 |
|
META
|
642,24 | -8,28% | 639,69 | 681,07 | 12.670.486,00 |
|
AVGO
|
321,75 | -0,44% | 321,02 | 330,82 | 12.289.217,00 |
|
HPE
|
56,69 | 1,40% | 53,91 | 56,78 | 12.260.556,00 |
|
CRWD
|
257,59 | 19,96% | 235,17 | 246,36 | 12.178.455,00 |
|
CSX
|
50,79 | -0,73% | 49,44 | 52,04 | 11.362.762,00 |
|
KDP
|
34,67 | -0,64% | 34,61 | 35,40 | 11.294.507,00 |
|
DVN
|
51,38 | 1,94% | 48,40 | 50,51 | 10.886.803,00 |
|
CSCO
|
106,47 | 1,48% | 103,58 | 106,77 | 10.697.075,00 |
|
APH
|
74,08 | 1,26% | 72,23 | 77,34 | 10.354.399,00 |
|
NOW
|
158,96 | 2,01% | 153,57 | 157,60 | 10.112.806,00 |
|
OXY
|
64,16 | 1,63% | 61,28 | 63,56 | 10.066.299,00 |
|
CTVA
|
12,44 | -0,41% | 12,52 | 12,89 | 9.874.882,00 |
|
LRCX
|
230,10 | 0,19% | 227,68 | 242,10 | 9.836.086,00 |
|
NEE
|
82,10 | -0,14% | 78,64 | 82,19 | 9.423.593,00 |
|
KVUE
|
19,56 | -0,32% | 19,17 | 19,89 | 8.844.956,00 |
|
HPQ
|
33,65 | -0,20% | 31,02 | 33,86 | 8.767.903,00 |
|
CPRT
|
29,01 | -0,20% | 27,56 | 29,28 | 8.530.291,00 |
|
ABT
|
103,70 | 0,74% | 99,91 | 102,90 | 8.382.205,00 |
|
DECK
|
81,12 | -4,20% | 84,21 | 87,92 | 8.248.676,00 |
|
KHC
|
24,79 | -0,39% | 23,68 | 25,12 | 8.098.570,00 |
|
ROL
|
34,82 | -0,48% | 31,80 | 35,45 | 7.890.351,00 |
|
KLAC
|
145,60 | -1,26% | 146,55 | 155,04 | 7.811.737,00 |
|
PG
|
161,10 | -5,05% | 161,36 | 166,85 | 7.769.627,00 |
|
AMT
|
189,00 | 8,15% | 177,18 | 182,78 | 7.688.226,00 |
|
TMUS
|
146,50 | -11,96% | 155,44 | 159,41 | 7.612.429,00 |
|
GLW
|
123,58 | -0,29% | 122,56 | 129,00 | 7.535.583,00 |
|
DOW
|
32,61 | 0,82% | 29,83 | 31,83 | 7.371.613,00 |
|
BSX
|
45,66 | -0,40% | 44,62 | 46,05 | 7.303.571,00 |
|
MRK
|
145,27 | -1,76% | 144,07 | 154,02 | 6.878.763,00 |
|
IVZ
|
28,06 | -0,72% | 28,51 | 29,38 | 6.724.179,00 |
|
BMY
|
61,49 | -0,90% | 61,04 | 63,59 | 6.683.960,00 |
|
FCX
|
65,19 | 0,59% | 64,16 | 66,61 | 6.657.918,00 |
|
LUV
|
41,74 | -0,18% | 38,65 | 42,08 | 6.636.032,00 |
|
NEM
|
108,84 | -5,15% | 111,41 | 114,31 | 6.579.609,00 |
|
APA
|
51,89 | 2,48% | 47,83 | 50,12 | 6.368.169,00 |
|
VST
|
140,21 | -0,67% | 139,10 | 154,27 | 6.132.812,00 |
|
COP
|
150,82 | 5,20% | 143,31 | 147,55 | 5.930.379,00 |
|
ACN
|
249,41 | -9,46% | 239,33 | 259,39 | 5.908.428,00 |
|
AES
|
14,99 | 0,00% | 14,95 | 14,98 | 5.901.372,00 |
|
EQT
|
55,63 | 0,50% | 52,83 | 54,78 | 5.858.795,00 |
|
MDLZ
|
63,79 | -1,44% | 63,31 | 65,22 | 5.805.528,00 |
|
GM
|
75,92 | -1,27% | 75,40 | 78,13 | 5.644.769,00 |
|
PEP
|
135,75 | -3,04% | 134,85 | 139,00 | 5.612.232,00 |
|
AMAT
|
377,17 | 2,28% | 375,16 | 389,82 | 5.584.585,00 |
|
CNP
|
41,09 | -0,11% | 40,51 | 41,23 | 5.580.322,00 |
|
INVH
|
27,54 | 0,02% | 26,85 | 27,59 | 5.550.557,00 |
|
UDR
|
35,85 | -0,34% | 35,04 | 36,42 | 5.505.413,00 |
|
WFC
|
82,39 | -0,60% | 81,02 | 83,38 | 5.462.438,00 |
|
C
|
120,62 | -1,92% | 121,01 | 123,93 | 5.445.609,00 |
|
VTRS
|
18,00 | -0,29% | 18,35 | 18,66 | 5.384.762,00 |
|
STX
|
630,15 | -9,64% | 629,00 | 672,77 | 5.236.970,00 |
|
QCOM
|
175,95 | 3,11% | 171,93 | 178,70 | 5.176.177,00 |
|
O
|
56,89 | -0,19% | 55,52 | 57,10 | 5.099.371,00 |
|
DIS
|
112,50 | -0,91% | 111,52 | 113,38 | 5.095.928,00 |
|
PPL
|
34,99 | -0,37% | 34,74 | 35,36 | 5.081.299,00 |
|
CTSH
|
70,53 | -3,47% | 69,57 | 73,92 | 5.076.921,00 |
|
FOXA
|
66,60 | -1,66% | 65,41 | 68,30 | 5.072.592,00 |
|
SCHW
|
90,56 | -0,73% | 91,06 | 92,44 | 5.048.252,00 |
|
CPB
|
20,72 | -0,55% | 19,81 | 21,30 | 5.035.497,00 |
|
ON
|
72,27 | -0,98% | 72,43 | 75,46 | 5.029.564,00 |
|
KMB
|
110,16 | -2,02% | 107,41 | 112,39 | 5.000.086,00 |
|
BKNG
|
155,83 | -4,90% | 157,39 | 164,73 | 4.850.897,00 |
|
MDT
|
95,41 | -1,18% | 93,12 | 96,66 | 4.800.514,00 |
|
TFC
|
48,45 | -0,10% | 47,44 | 48,44 | 4.653.285,00 |
|
MET
|
98,82 | -5,02% | 101,21 | 103,65 | 4.619.424,00 |
|
GIS
|
34,37 | -0,77% | 32,88 | 35,19 | 4.559.149,00 |
|
SBUX
|
100,81 | -0,73% | 98,63 | 102,03 | 4.550.299,00 |
|
FAST
|
51,92 | -0,75% | 50,95 | 52,78 | 4.510.891,00 |
|
WMB
|
71,69 | 1,29% | 68,97 | 73,05 | 4.499.646,00 |
|
MS
|
179,48 | -4,08% | 182,22 | 187,00 | 4.482.961,00 |
|
LVS
|
35,67 | -0,78% | 35,03 | 37,48 | 4.440.576,00 |
|
OMC
|
82,68 | -0,27% | 79,65 | 84,02 | 4.436.386,00 |
|
WY
|
19,49 | -0,26% | 18,95 | 19,86 | 4.418.707,00 |
|
DAL
|
76,80 | -2,51% | 75,38 | 79,57 | 4.390.730,00 |
Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF
Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi
EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?
