- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,47 | 9,79% | 164,27 | 169,45 | 183.780.138,00 |
|
INTC
|
44,16 | 3,24% | 40,63 | 43,99 | 76.424.070,00 |
|
MU
|
337,65 | 20,65% | 318,40 | 362,81 | 67.348.377,00 |
|
TSLA
|
371,69 | 19,71% | 352,14 | 367,29 | 62.731.118,00 |
|
AMZN
|
208,32 | 8,34% | 199,98 | 203,80 | 42.153.988,00 |
|
PLTR
|
146,27 | 9,86% | 136,30 | 144,12 | 38.728.494,00 |
|
NFLX
|
96,14 | 3,06% | 92,22 | 94,49 | 37.542.561,00 |
|
AMD
|
203,37 | 8,87% | 192,87 | 208,43 | 34.602.283,00 |
|
BAC
|
48,75 | 1,59% | 46,93 | 47,86 | 33.909.628,00 |
|
MSFT
|
370,20 | 14,09% | 356,28 | 365,36 | 32.589.210,00 |
|
AAPL
|
253,75 | 8,13% | 245,51 | 250,87 | 32.215.550,00 |
|
PFE
|
28,07 | 0,30% | 27,15 | 27,82 | 32.140.280,00 |
|
OXY
|
64,96 | -2,58% | 65,62 | 67,05 | 32.057.810,00 |
|
F
|
11,52 | 0,35% | 11,11 | 11,45 | 31.034.023,00 |
|
GOOGL
|
287,57 | 15,98% | 272,11 | 277,09 | 30.526.872,00 |
|
CCL
|
25,91 | 2,00% | 23,79 | 24,84 | 29.159.948,00 |
|
SMCI
|
22,78 | 1,70% | 20,71 | 22,25 | 28.563.744,00 |
|
T
|
28,97 | 0,15% | 28,72 | 29,37 | 27.875.279,00 |
|
HBAN
|
15,65 | 0,66% | 14,95 | 15,22 | 26.344.436,00 |
|
NCLH
|
18,70 | 1,10% | 17,56 | 18,75 | 25.225.349,00 |
|
XOM
|
169,68 | -3,50% | 171,05 | 176,41 | 25.224.314,00 |
|
WBD
|
27,44 | 0,25% | 27,00 | 27,17 | 25.176.903,00 |
|
BSX
|
62,74 | -0,23% | 61,25 | 65,71 | 24.727.869,00 |
|
META
|
572,02 | 40,66% | 528,54 | 539,55 | 24.638.930,00 |
|
KVUE
|
17,24 | 0,06% | 17,14 | 17,62 | 23.844.299,00 |
|
NKE
|
52,85 | -3,22% | 50,95 | 52,19 | 22.854.161,00 |
|
VZ
|
50,19 | -0,22% | 50,15 | 50,92 | 22.047.876,00 |
|
GOOG
|
286,86 | 15,64% | 271,54 | 276,26 | 21.622.039,00 |
|
HPQ
|
19,22 | 0,23% | 18,83 | 19,69 | 20.256.789,00 |
|
AVGO
|
309,58 | 18,43% | 289,96 | 304,77 | 20.189.595,00 |
|
DVN
|
50,28 | -1,65% | 51,34 | 52,71 | 19.617.800,00 |
|
CMCSA
|
28,69 | -0,21% | 28,38 | 29,23 | 19.234.397,00 |
|
ORCL
|
147,14 | 9,02% | 136,95 | 141,20 | 18.330.823,00 |
|
DOW
|
41,64 | -0,47% | 41,21 | 42,50 | 18.181.427,00 |
|
PCG
|
17,56 | 0,00% | 17,35 | 17,62 | 17.381.856,00 |
|
SLB
|
51,39 | -0,20% | 51,31 | 54,80 | 17.037.994,00 |
|
HPE
|
23,82 | 1,30% | 22,30 | 24,18 | 16.700.466,00 |
|
CSCO
|
77,59 | 0,43% | 76,59 | 80,39 | 16.517.856,00 |
|
FCX
|
58,80 | 4,77% | 54,17 | 58,15 | 16.197.288,00 |
|
HAL
|
38,99 | -0,56% | 39,23 | 41,18 | 15.660.372,00 |
|
C
|
113,41 | 6,41% | 106,52 | 109,42 | 15.415.485,00 |
|
CSX
|
41,06 | 1,57% | 39,65 | 40,45 | 15.153.849,00 |
|
CAG
|
15,71 | 0,00% | 15,49 | 15,94 | 14.666.747,00 |
|
DAL
|
66,51 | 3,45% | 62,95 | 65,06 | 14.542.077,00 |
|
KEY
|
20,06 | 0,55% | 19,30 | 19,63 | 14.297.229,00 |
|
NOW
|
104,52 | 0,11% | 99,50 | 105,99 | 14.279.998,00 |
|
CVX
|
206,89 | -5,68% | 210,29 | 214,71 | 14.164.991,00 |
|
KMI
|
33,51 | -0,16% | 33,52 | 34,36 | 14.100.385,00 |
|
SYY
|
71,34 | 1,81% | 68,21 | 75,26 | 13.946.729,00 |
|
KO
|
76,07 | -0,17% | 75,72 | 77,00 | 13.781.440,00 |
|
WMT
|
124,28 | 0,76% | 123,14 | 125,26 | 13.137.953,00 |
|
APA
|
42,46 | -1,66% | 43,09 | 45,66 | 12.264.799,00 |
|
DELL
|
164,16 | 0,63% | 162,48 | 174,00 | 12.223.285,00 |
|
WFC
|
79,60 | 2,97% | 76,49 | 78,22 | 12.169.828,00 |
|
KHC
|
22,49 | 0,11% | 21,99 | 22,45 | 12.079.682,00 |
|
RF
|
26,12 | 0,89% | 25,03 | 25,53 | 11.740.449,00 |
|
NWSA
|
24,93 | 0,09% | 24,32 | 24,83 | 11.731.212,00 |
|
UBER
|
71,93 | 2,16% | 68,84 | 70,50 | 11.691.133,00 |
|
CMG
|
32,00 | 0,93% | 30,60 | 31,62 | 11.633.073,00 |
|
FITB
|
46,44 | 1,78% | 44,33 | 45,04 | 11.289.494,00 |
|
COP
|
132,00 | -2,28% | 131,91 | 135,87 | 10.830.470,00 |
|
DOC
|
16,45 | 0,05% | 16,49 | 16,86 | 10.732.517,00 |
|
MKC
|
50,44 | -2,99% | 52,50 | 54,01 | 10.546.505,00 |
|
IP
|
35,71 | 0,65% | 34,93 | 35,79 | 9.928.126,00 |
|
MOS
|
25,49 | 0,43% | 24,76 | 25,73 | 9.733.980,00 |
|
ON
|
61,92 | 6,44% | 55,03 | 59,44 | 9.642.729,00 |
|
NEE
|
92,87 | 0,48% | 91,50 | 92,98 | 9.626.883,00 |
|
USB
|
52,01 | 1,10% | 50,51 | 51,31 | 9.613.269,00 |
|
LYB
|
80,55 | -2,39% | 80,75 | 83,86 | 9.562.404,00 |
|
CTRA
|
35,13 | -0,96% | 35,86 | 36,88 | 9.266.539,00 |
|
PYPL
|
45,22 | 0,60% | 43,92 | 45,02 | 9.082.017,00 |
|
NEM
|
108,25 | 6,35% | 101,93 | 106,03 | 8.797.572,00 |
|
EQT
|
63,62 | -1,07% | 63,86 | 67,74 | 8.796.107,00 |
|
CRM
|
186,62 | 2,72% | 179,58 | 186,39 | 8.788.176,00 |
|
ABT
|
102,63 | 0,70% | 101,82 | 104,77 | 8.644.963,00 |
|
GLW
|
135,96 | 9,17% | 126,68 | 141,89 | 8.574.588,00 |
|
BAX
|
16,81 | 0,90% | 15,73 | 16,14 | 8.384.266,00 |
|
QCOM
|
128,78 | 2,38% | 126,34 | 128,60 | 8.262.642,00 |
|
DIS
|
96,37 | 2,11% | 92,89 | 95,19 | 8.143.400,00 |
|
BMY
|
60,64 | 1,18% | 59,08 | 60,06 | 8.128.226,00 |
|
GIS
|
37,24 | 0,15% | 36,32 | 37,14 | 8.126.076,00 |
|
UAL
|
92,07 | 6,94% | 84,64 | 89,15 | 8.042.360,00 |
|
HST
|
19,16 | 0,16% | 18,84 | 19,12 | 8.008.093,00 |
|
MCHP
|
64,62 | 4,49% | 59,31 | 62,94 | 7.981.877,00 |
|
LRCX
|
213,67 | 16,57% | 198,60 | 216,29 | 7.965.949,00 |
|
MDLZ
|
57,65 | -1,04% | 58,21 | 59,38 | 7.896.140,00 |
|
TFC
|
45,95 | 1,11% | 44,27 | 44,98 | 7.864.576,00 |
|
JPM
|
294,22 | 10,73% | 282,33 | 287,25 | 7.634.852,00 |
|
V
|
302,22 | 3,08% | 295,89 | 300,68 | 7.528.126,00 |
|
BA
|
199,07 | 9,99% | 187,72 | 192,50 | 7.512.438,00 |
|
SBUX
|
89,58 | 2,82% | 86,22 | 87,86 | 7.410.950,00 |
|
MRK
|
120,29 | 2,24% | 117,22 | 121,64 | 7.283.752,00 |
|
MRNA
|
50,83 | 2,94% | 47,14 | 49,85 | 7.187.791,00 |
|
LUV
|
37,59 | 1,27% | 36,15 | 37,50 | 7.001.617,00 |
|
APH
|
126,36 | 7,90% | 118,24 | 126,37 | 6.998.596,00 |
|
WDC
|
270,53 | 21,73% | 249,06 | 286,87 | 6.965.207,00 |
|
SCHW
|
93,97 | 0,43% | 92,37 | 93,73 | 6.931.094,00 |
|
OKE
|
90,38 | -3,09% | 92,50 | 95,21 | 6.850.552,00 |
|
AES
|
14,09 | 0,07% | 13,99 | 14,11 | 6.844.112,00 |
|
MO
|
65,99 | -0,92% | 66,25 | 67,22 | 6.765.610,00 |
|
KKR
|
92,54 | 1,85% | 88,04 | 92,10 | 6.595.247,00 |
Midas ile gün sonu: MRVL, CNTA, DVLT, NETAS, CVKMD, ONCSM
QNB Finansal Kiralama (QNBFK) %25 bedelli sermaye artırımı nasıl gerçekleşecek?
Datavault AI ve Coppercore 100 milyon dolarlık bakır token programını başlattı
