- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,05 | 3,59% | 176,92 | 180,90 | 156.131.779,00 |
|
INTC
|
45,57 | 2,78% | 42,14 | 43,69 | 84.724.493,00 |
|
F
|
12,82 | 0,13% | 12,68 | 13,18 | 67.676.028,00 |
|
TSLA
|
406,07 | 14,31% | 385,39 | 396,34 | 62.845.878,00 |
|
PLTR
|
153,17 | 6,29% | 138,20 | 147,50 | 55.235.688,00 |
|
NFLX
|
98,70 | 0,97% | 95,33 | 98,46 | 46.772.766,00 |
|
AMZN
|
216,88 | 8,41% | 202,48 | 209,18 | 46.706.972,00 |
|
KVUE
|
18,20 | 0,04% | 18,10 | 18,78 | 37.835.308,00 |
|
AMD
|
202,14 | 10,90% | 188,22 | 193,64 | 35.524.996,00 |
|
WBD
|
27,94 | -0,22% | 28,17 | 28,46 | 35.017.926,00 |
|
T
|
28,99 | 0,23% | 27,76 | 28,75 | 32.994.520,00 |
|
SMCI
|
32,66 | 1,90% | 29,68 | 31,33 | 29.069.292,00 |
|
MU
|
400,86 | 26,35% | 374,55 | 390,09 | 28.479.210,00 |
|
MSFT
|
405,19 | 3,42% | 392,67 | 406,70 | 28.267.691,00 |
|
BAC
|
50,29 | 0,41% | 48,50 | 50,51 | 27.698.507,00 |
|
AAPL
|
262,61 | -0,97% | 260,13 | 265,56 | 27.483.719,00 |
|
PFE
|
26,60 | 0,04% | 26,35 | 26,95 | 26.023.469,00 |
|
GOOGL
|
303,22 | 0,35% | 296,71 | 303,94 | 22.437.895,00 |
|
AVGO
|
317,33 | 20,46% | 307,40 | 315,88 | 22.374.555,00 |
|
CMCSA
|
32,09 | 0,97% | 30,27 | 31,36 | 21.758.502,00 |
|
MRNA
|
57,86 | 8,04% | 48,09 | 51,86 | 21.204.573,00 |
|
NCLH
|
21,11 | -0,13% | 20,52 | 21,72 | 20.493.456,00 |
|
CCL
|
28,01 | -0,45% | 27,11 | 28,83 | 20.367.458,00 |
|
HBAN
|
16,82 | 0,13% | 16,50 | 16,98 | 19.993.448,00 |
|
AES
|
14,28 | 0,08% | 14,11 | 14,26 | 19.624.590,00 |
|
VZ
|
51,21 | 0,23% | 49,37 | 51,10 | 19.571.643,00 |
|
SLB
|
47,90 | -0,53% | 48,18 | 50,80 | 17.843.201,00 |
|
BF.B
|
26,28 | -1,81% | 27,87 | 28,51 | 16.552.563,00 |
|
PCG
|
18,88 | -0,06% | 18,52 | 19,12 | 16.447.421,00 |
|
NOW
|
113,85 | 1,19% | 107,51 | 114,92 | 15.887.468,00 |
|
ORCL
|
152,39 | 4,67% | 143,05 | 150,93 | 15.507.614,00 |
|
UBER
|
76,68 | 0,36% | 74,02 | 77,31 | 15.261.969,00 |
|
CSCO
|
80,87 | 1,98% | 77,57 | 79,44 | 15.223.121,00 |
|
GOOG
|
303,33 | 0,55% | 296,70 | 303,94 | 14.599.299,00 |
|
FCX
|
65,90 | 0,61% | 60,85 | 65,69 | 14.449.237,00 |
|
XOM
|
149,87 | -2,24% | 150,30 | 156,05 | 14.211.098,00 |
|
KO
|
78,08 | -1,18% | 78,56 | 80,08 | 13.680.977,00 |
|
NKE
|
58,64 | -0,66% | 58,62 | 60,11 | 13.472.848,00 |
|
KHC
|
24,05 | -0,14% | 24,00 | 24,55 | 13.351.013,00 |
|
WFC
|
83,92 | 1,38% | 79,85 | 83,49 | 13.348.178,00 |
|
OXY
|
53,61 | -0,15% | 53,07 | 55,29 | 13.293.049,00 |
|
BSX
|
72,19 | -1,25% | 72,89 | 76,37 | 13.152.883,00 |
|
CPB
|
25,10 | -0,88% | 25,91 | 26,43 | 12.939.652,00 |
|
HAL
|
34,44 | -0,84% | 34,65 | 36,09 | 12.925.417,00 |
|
PYPL
|
46,76 | 0,53% | 44,66 | 46,96 | 12.909.573,00 |
|
KEY
|
20,70 | 0,20% | 20,05 | 20,71 | 12.536.390,00 |
|
WMT
|
127,78 | -0,16% | 125,67 | 128,37 | 11.536.277,00 |
|
GLW
|
144,86 | -3,02% | 141,40 | 152,00 | 11.373.363,00 |
|
DOW
|
32,35 | 1,70% | 29,39 | 31,00 | 11.289.109,00 |
|
HPQ
|
19,18 | 0,20% | 18,46 | 19,06 | 10.959.882,00 |
|
UPS
|
110,51 | -2,17% | 110,87 | 113,59 | 10.235.539,00 |
|
CRM
|
193,05 | -2,25% | 189,58 | 198,67 | 10.050.082,00 |
|
BMY
|
62,32 | 1,06% | 60,43 | 61,95 | 9.677.016,00 |
|
BKR
|
60,85 | -1,77% | 62,01 | 64,98 | 9.435.399,00 |
|
APH
|
132,79 | 7,92% | 127,60 | 131,92 | 9.275.807,00 |
|
KMI
|
33,92 | -0,02% | 33,50 | 34,24 | 9.239.978,00 |
|
CVX
|
186,06 | -2,98% | 187,42 | 191,56 | 9.201.764,00 |
|
C
|
111,33 | 0,78% | 106,75 | 112,38 | 9.129.189,00 |
|
MOS
|
26,01 | -0,52% | 25,99 | 27,32 | 9.118.878,00 |
|
CMG
|
36,69 | -0,23% | 35,46 | 37,18 | 9.058.966,00 |
|
HST
|
20,12 | 0,50% | 19,05 | 19,70 | 9.057.917,00 |
|
CAG
|
18,85 | -0,11% | 18,74 | 19,22 | 9.039.084,00 |
|
RF
|
27,84 | -0,17% | 27,10 | 28,04 | 8.841.686,00 |
|
CPRT
|
37,93 | -0,33% | 37,86 | 38,84 | 8.541.470,00 |
|
MO
|
68,10 | -0,78% | 67,53 | 69,20 | 8.395.492,00 |
|
DIS
|
103,05 | -0,19% | 102,15 | 104,31 | 8.323.893,00 |
|
MDLZ
|
58,67 | -0,13% | 58,70 | 60,10 | 8.320.928,00 |
|
DAL
|
63,80 | -0,68% | 61,15 | 65,65 | 8.318.416,00 |
|
HPE
|
21,55 | -0,07% | 20,86 | 21,84 | 8.308.925,00 |
|
TGT
|
120,04 | -0,50% | 115,00 | 122,43 | 8.291.481,00 |
|
META
|
667,66 | 13,42% | 638,84 | 659,04 | 8.285.296,00 |
|
EXC
|
49,27 | 0,49% | 47,74 | 49,34 | 8.128.741,00 |
|
PANW
|
158,65 | 3,19% | 147,86 | 156,83 | 8.094.527,00 |
|
DVN
|
43,48 | -0,42% | 43,62 | 45,47 | 8.088.228,00 |
|
COP
|
115,68 | -3,19% | 117,30 | 122,50 | 7.799.600,00 |
|
CRWD
|
407,69 | 17,96% | 367,99 | 394,92 | 7.748.830,00 |
|
QCOM
|
139,51 | 1,77% | 136,30 | 139,20 | 7.513.595,00 |
|
DELL
|
147,09 | 2,59% | 141,02 | 150,94 | 7.505.777,00 |
|
WDC
|
261,21 | 14,39% | 244,24 | 257,04 | 7.487.121,00 |
|
INVH
|
26,83 | 0,55% | 25,72 | 26,34 | 7.486.586,00 |
|
LYB
|
61,95 | 4,24% | 55,39 | 58,58 | 7.445.446,00 |
|
KKR
|
93,82 | 3,50% | 85,37 | 91,86 | 7.439.748,00 |
|
BAX
|
19,03 | 0,02% | 18,47 | 19,32 | 7.401.283,00 |
|
FAST
|
46,45 | 0,30% | 45,28 | 46,59 | 7.126.177,00 |
|
BX
|
114,17 | 3,33% | 105,09 | 113,25 | 7.118.948,00 |
|
GIS
|
43,57 | -0,89% | 44,39 | 45,17 | 7.117.610,00 |
|
NEE
|
92,64 | -0,09% | 90,33 | 93,10 | 7.110.429,00 |
|
KDP
|
28,87 | -0,50% | 29,55 | 30,10 | 7.084.237,00 |
|
PPL
|
38,59 | 0,34% | 37,67 | 38,65 | 7.077.612,00 |
|
KR
|
68,01 | -0,55% | 68,13 | 69,77 | 6.998.223,00 |
|
EQT
|
61,32 | -0,32% | 60,58 | 63,06 | 6.947.080,00 |
|
VTRS
|
14,72 | -0,17% | 14,72 | 15,23 | 6.859.917,00 |
|
LUV
|
47,15 | -0,66% | 46,02 | 48,32 | 6.671.069,00 |
|
PG
|
158,26 | -1,35% | 158,62 | 162,19 | 6.642.310,00 |
|
CSX
|
42,77 | 0,12% | 42,03 | 42,93 | 6.564.706,00 |
|
JPM
|
299,34 | -0,51% | 289,50 | 302,39 | 6.561.037,00 |
|
UNH
|
291,87 | 2,49% | 284,36 | 293,74 | 6.505.483,00 |
|
NEM
|
119,34 | 0,91% | 115,88 | 120,89 | 6.377.992,00 |
|
GM
|
78,56 | 1,48% | 74,19 | 77,44 | 6.291.669,00 |
|
APA
|
31,11 | -0,90% | 30,97 | 32,78 | 6.281.331,00 |
|
LRCX
|
223,03 | 6,77% | 215,79 | 224,12 | 6.245.086,00 |
