- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
29,28 | -11,92% | 38,04 | 44,95 | 173.712.548,00 |
|
NVDA
|
200,46 | -9,00% | 199,34 | 211,40 | 133.414.909,00 |
|
INTC
|
107,07 | -2,87% | 99,46 | 114,00 | 109.482.226,00 |
|
MU
|
893,06 | -58,89% | 854,35 | 989,15 | 49.972.881,00 |
|
TSLA
|
381,69 | -17,84% | 384,24 | 418,50 | 43.598.829,00 |
|
AAPL
|
291,61 | 0,13% | 287,78 | 300,75 | 42.214.500,00 |
|
T
|
23,20 | 0,48% | 22,32 | 22,96 | 40.898.327,00 |
|
F
|
14,30 | -0,66% | 14,49 | 15,39 | 36.574.367,00 |
|
AVGO
|
372,00 | -24,56% | 370,33 | 407,87 | 31.148.580,00 |
|
AMZN
|
237,97 | -8,09% | 240,40 | 250,43 | 30.747.022,00 |
|
ORCL
|
201,86 | -25,11% | 197,79 | 220,50 | 29.618.601,00 |
|
BAC
|
54,53 | 0,10% | 53,65 | 54,62 | 29.184.298,00 |
|
NFLX
|
82,00 | 0,28% | 81,34 | 82,34 | 28.541.435,00 |
|
GOOGL
|
356,51 | -9,84% | 357,30 | 372,08 | 26.439.463,00 |
|
HPE
|
45,47 | -3,45% | 45,73 | 50,50 | 24.397.158,00 |
|
AMD
|
452,24 | -35,10% | 437,23 | 505,00 | 23.219.149,00 |
|
PLTR
|
130,32 | -3,37% | 127,35 | 136,99 | 23.115.023,00 |
|
MSFT
|
397,40 | -6,89% | 398,48 | 411,98 | 22.818.001,00 |
|
PFE
|
25,61 | -0,11% | 25,47 | 25,88 | 21.911.957,00 |
|
CCL
|
26,00 | -1,84% | 26,80 | 28,21 | 21.300.805,00 |
|
KEY
|
21,97 | -0,26% | 21,73 | 22,31 | 19.734.560,00 |
|
VZ
|
46,94 | 1,17% | 44,79 | 46,09 | 19.091.357,00 |
|
BSX
|
48,34 | -0,71% | 48,66 | 49,86 | 18.982.318,00 |
|
HPQ
|
24,71 | -0,19% | 24,07 | 25,55 | 18.408.344,00 |
|
WMT
|
120,61 | 1,37% | 118,00 | 120,50 | 17.599.494,00 |
|
UBER
|
68,66 | -1,58% | 69,50 | 71,45 | 17.245.840,00 |
|
KO
|
83,58 | 2,77% | 79,38 | 81,76 | 17.148.526,00 |
|
CMCSA
|
23,97 | 0,15% | 23,63 | 24,02 | 17.141.402,00 |
|
NOW
|
106,12 | -3,32% | 103,08 | 112,39 | 17.010.747,00 |
|
GOOG
|
353,50 | -10,47% | 354,72 | 369,69 | 16.666.374,00 |
|
DVN
|
46,63 | 3,12% | 43,20 | 44,81 | 16.658.315,00 |
|
QCOM
|
191,27 | -16,17% | 192,67 | 219,64 | 15.454.692,00 |
|
NCLH
|
17,93 | -1,18% | 18,27 | 19,34 | 14.786.922,00 |
|
CSCO
|
118,80 | -1,65% | 117,10 | 124,22 | 14.352.879,00 |
|
HBAN
|
16,85 | 0,05% | 16,61 | 17,08 | 13.886.519,00 |
|
CMG
|
30,41 | 0,33% | 29,10 | 30,24 | 13.338.336,00 |
|
CAG
|
13,32 | 0,23% | 12,86 | 13,40 | 13.053.290,00 |
|
NKE
|
43,95 | -0,90% | 43,27 | 45,28 | 12.292.831,00 |
|
KDP
|
31,68 | -0,63% | 30,75 | 31,60 | 12.196.298,00 |
|
C
|
133,38 | -0,82% | 131,92 | 135,93 | 11.567.427,00 |
|
META
|
571,06 | -16,34% | 581,01 | 597,63 | 11.478.678,00 |
|
FCX
|
62,10 | -2,70% | 61,85 | 66,43 | 11.476.337,00 |
|
LRCX
|
321,92 | -9,11% | 306,01 | 349,09 | 11.192.609,00 |
|
PYPL
|
40,70 | -0,80% | 41,07 | 42,26 | 11.191.470,00 |
|
CPB
|
22,89 | 0,80% | 21,27 | 22,18 | 11.190.605,00 |
|
DOW
|
34,25 | 1,00% | 32,57 | 34,09 | 11.161.546,00 |
|
ON
|
110,14 | -8,03% | 108,30 | 124,00 | 11.031.865,00 |
|
XOM
|
150,63 | 3,26% | 147,78 | 151,13 | 10.979.528,00 |
|
USB
|
56,82 | 0,86% | 55,37 | 56,46 | 10.969.374,00 |
|
KVUE
|
18,05 | 0,07% | 17,44 | 17,94 | 10.839.193,00 |
|
WBD
|
26,25 | -0,22% | 26,39 | 26,80 | 10.407.386,00 |
|
SLB
|
55,51 | 0,11% | 54,45 | 56,90 | 10.282.688,00 |
|
BAX
|
20,32 | 0,45% | 19,36 | 20,16 | 9.837.765,00 |
|
WFC
|
81,96 | 0,16% | 80,93 | 82,56 | 9.805.077,00 |
|
MOS
|
19,82 | -1,35% | 20,76 | 21,64 | 9.794.378,00 |
|
GLW
|
167,99 | -9,58% | 166,00 | 190,41 | 9.615.118,00 |
|
KHC
|
24,04 | 0,61% | 23,31 | 23,71 | 9.596.266,00 |
|
SCHW
|
89,28 | 0,16% | 87,18 | 88,92 | 9.558.465,00 |
|
PCG
|
16,72 | 0,11% | 16,42 | 16,79 | 9.520.447,00 |
|
ABT
|
89,12 | -2,34% | 90,13 | 92,02 | 9.412.632,00 |
|
CRM
|
171,02 | -5,22% | 171,56 | 182,46 | 9.252.880,00 |
|
APH
|
149,25 | -6,01% | 145,22 | 154,92 | 9.235.716,00 |
|
TSCO
|
30,77 | 0,84% | 29,85 | 30,50 | 9.145.378,00 |
|
HST
|
23,95 | -0,76% | 24,18 | 24,80 | 9.037.742,00 |
|
AMAT
|
497,13 | -7,71% | 466,51 | 525,98 | 9.003.916,00 |
|
GM
|
79,40 | -4,54% | 81,66 | 85,10 | 8.789.951,00 |
|
RF
|
28,58 | -0,03% | 28,10 | 29,27 | 8.571.794,00 |
|
GIS
|
33,80 | 0,08% | 33,12 | 34,00 | 8.512.861,00 |
|
MRK
|
119,09 | -0,36% | 118,00 | 120,50 | 8.282.862,00 |
|
NEM
|
92,75 | -6,17% | 94,95 | 100,39 | 8.234.904,00 |
|
DELL
|
369,86 | -20,78% | 357,07 | 407,74 | 8.205.816,00 |
|
CPRT
|
31,36 | 0,15% | 30,65 | 31,62 | 8.201.399,00 |
|
AES
|
14,64 | -0,03% | 14,62 | 14,72 | 7.778.834,00 |
|
TFC
|
49,79 | 0,37% | 48,92 | 50,11 | 7.774.611,00 |
|
OXY
|
57,11 | 1,49% | 55,61 | 57,07 | 7.654.426,00 |
|
NEE
|
85,09 | 0,34% | 83,38 | 85,06 | 7.643.305,00 |
|
PEP
|
144,30 | 1,62% | 140,85 | 144,30 | 7.577.730,00 |
|
KR
|
64,45 | 1,48% | 62,10 | 64,30 | 7.562.163,00 |
|
CSX
|
46,40 | -0,76% | 46,72 | 47,55 | 7.501.346,00 |
|
CVS
|
98,03 | 1,08% | 95,92 | 97,52 | 7.408.403,00 |
|
MCHP
|
87,92 | -4,18% | 85,28 | 94,50 | 7.300.317,00 |
|
CVX
|
189,83 | 5,01% | 185,47 | 189,38 | 7.241.662,00 |
|
GILD
|
121,47 | -3,96% | 123,20 | 129,00 | 7.104.040,00 |
|
FITB
|
52,66 | 0,05% | 51,86 | 53,12 | 7.100.691,00 |
|
JNJ
|
238,52 | 1,77% | 230,41 | 237,71 | 6.926.762,00 |
|
SBUX
|
98,75 | 1,41% | 94,97 | 98,44 | 6.712.881,00 |
|
KIM
|
25,38 | 0,21% | 24,42 | 25,29 | 6.670.399,00 |
|
MMM
|
156,87 | 0,74% | 153,66 | 157,93 | 6.615.817,00 |
|
VTRS
|
15,77 | -0,29% | 15,93 | 16,41 | 6.600.295,00 |
|
HAL
|
39,73 | 0,52% | 39,03 | 40,67 | 6.408.515,00 |
|
BA
|
209,07 | -6,41% | 212,23 | 220,01 | 6.071.876,00 |
|
MO
|
73,13 | 1,71% | 70,34 | 72,33 | 6.060.065,00 |
|
SW
|
38,95 | -2,87% | 39,95 | 41,56 | 6.018.535,00 |
|
ENPH
|
50,55 | -3,20% | 48,46 | 57,91 | 5.988.723,00 |
|
PPL
|
35,59 | -0,46% | 35,25 | 35,90 | 5.832.549,00 |
|
ANET
|
151,75 | -2,98% | 145,32 | 158,99 | 5.804.062,00 |
|
BMY
|
55,62 | -0,71% | 55,26 | 56,53 | 5.743.587,00 |
|
DAL
|
76,46 | -4,87% | 78,11 | 81,80 | 5.739.981,00 |
|
MDT
|
80,24 | -1,84% | 80,60 | 82,34 | 5.691.948,00 |
|
UNH
|
407,59 | -7,63% | 407,44 | 413,00 | 5.615.629,00 |
|
INTU
|
284,19 | -10,53% | 291,18 | 308,74 | 5.572.297,00 |
