- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,05 | 5,66% | 207,25 | 215,59 | 92.497.814,00 |
|
INTC
|
87,46 | 0,51% | 85,14 | 88,91 | 75.029.684,00 |
|
MRNA
|
158,74 | 19,99% | 130,00 | 145,50 | 46.808.281,00 |
|
SMCI
|
38,47 | 3,51% | 34,09 | 36,70 | 43.465.340,00 |
|
NKE
|
39,47 | -1,22% | 40,68 | 41,34 | 35.770.154,00 |
|
TSLA
|
350,20 | 1,82% | 348,26 | 363,24 | 27.545.165,00 |
|
PFE
|
28,56 | 0,54% | 27,81 | 28,16 | 25.137.730,00 |
|
NFLX
|
82,25 | 2,07% | 79,02 | 80,62 | 24.199.000,00 |
|
F
|
13,95 | 0,02% | 13,78 | 14,40 | 23.417.838,00 |
|
PLTR
|
172,71 | -3,45% | 171,31 | 178,75 | 22.206.224,00 |
|
WBD
|
28,87 | 0,13% | 28,69 | 28,94 | 21.558.291,00 |
|
WMT
|
105,39 | -1,11% | 104,00 | 106,60 | 21.489.898,00 |
|
KVUE
|
19,36 | -0,11% | 19,10 | 19,56 | 19.239.113,00 |
|
AAPL
|
309,92 | -0,69% | 309,97 | 313,36 | 19.005.815,00 |
|
T
|
25,76 | 0,06% | 25,21 | 25,77 | 18.710.517,00 |
|
BAC
|
62,42 | 0,12% | 61,52 | 62,76 | 17.688.341,00 |
|
MU
|
932,72 | 24,47% | 887,61 | 936,45 | 17.614.334,00 |
|
AMZN
|
261,04 | -1,12% | 259,05 | 263,32 | 17.564.110,00 |
|
AMD
|
479,11 | 24,53% | 451,00 | 468,54 | 17.175.735,00 |
|
CCL
|
26,16 | 0,47% | 25,55 | 26,42 | 16.718.386,00 |
|
VZ
|
50,21 | 0,00% | 49,36 | 50,28 | 16.615.700,00 |
|
CMCSA
|
27,09 | 0,13% | 26,84 | 27,18 | 15.126.498,00 |
|
AVGO
|
356,72 | -0,95% | 358,71 | 366,17 | 15.009.422,00 |
|
FCX
|
79,87 | 2,04% | 76,11 | 78,88 | 13.290.358,00 |
|
MSFT
|
491,57 | 3,63% | 481,86 | 490,61 | 13.180.652,00 |
|
XOM
|
160,60 | -3,85% | 162,25 | 165,22 | 13.090.433,00 |
|
HBAN
|
16,95 | -0,05% | 16,98 | 17,36 | 12.943.869,00 |
|
BSX
|
49,86 | 0,88% | 48,77 | 50,38 | 12.613.521,00 |
|
PCG
|
18,36 | 0,16% | 17,60 | 18,14 | 12.284.845,00 |
|
UBER
|
80,36 | 1,54% | 77,90 | 79,52 | 11.661.704,00 |
|
GOOGL
|
346,99 | -0,93% | 342,49 | 351,60 | 11.628.634,00 |
|
ORCL
|
144,77 | 2,52% | 141,25 | 145,12 | 11.151.248,00 |
|
MRK
|
156,47 | 5,81% | 149,14 | 151,52 | 10.370.113,00 |
|
NOW
|
126,96 | -2,75% | 127,59 | 130,15 | 10.341.494,00 |
|
KMI
|
30,93 | 0,11% | 30,51 | 31,14 | 10.052.402,00 |
|
KO
|
91,64 | -0,41% | 91,45 | 92,49 | 9.457.625,00 |
|
CMG
|
37,44 | -0,59% | 36,35 | 38,11 | 9.346.420,00 |
|
HPQ
|
29,57 | 0,84% | 28,29 | 29,77 | 8.811.804,00 |
|
CSCO
|
111,12 | 0,92% | 109,30 | 111,22 | 8.586.973,00 |
|
SLB
|
53,30 | -0,83% | 52,52 | 54,09 | 8.561.181,00 |
|
NCLH
|
17,27 | 0,06% | 17,03 | 17,72 | 8.542.315,00 |
|
GOOG
|
343,39 | -0,92% | 339,62 | 348,08 | 8.193.531,00 |
|
HPE
|
53,46 | 1,16% | 51,30 | 54,62 | 7.968.693,00 |
|
META
|
569,91 | 9,37% | 546,30 | 561,42 | 7.804.288,00 |
|
DOW
|
30,16 | -1,24% | 31,27 | 32,05 | 7.625.804,00 |
|
KHC
|
25,32 | -0,35% | 25,58 | 26,01 | 7.404.666,00 |
|
CRM
|
205,66 | -5,21% | 207,39 | 213,17 | 7.375.690,00 |
|
HAL
|
33,80 | -1,12% | 34,20 | 35,26 | 7.248.147,00 |
|
CRWD
|
185,38 | -5,05% | 188,43 | 195,40 | 7.015.914,00 |
|
TSCO
|
35,37 | -0,47% | 34,72 | 36,11 | 6.485.468,00 |
|
PG
|
145,38 | -1,32% | 145,00 | 146,80 | 6.403.443,00 |
|
UPS
|
105,11 | 2,53% | 101,85 | 102,85 | 6.208.716,00 |
|
CVX
|
199,87 | -3,62% | 201,75 | 205,30 | 6.110.601,00 |
|
PYPL
|
62,25 | 0,52% | 61,47 | 62,18 | 6.105.831,00 |
|
DVN
|
46,91 | -1,37% | 47,58 | 49,12 | 6.062.331,00 |
|
RF
|
30,64 | 0,03% | 30,47 | 31,04 | 6.019.310,00 |
|
CAG
|
16,27 | -0,44% | 16,44 | 16,74 | 6.014.810,00 |
|
CPRT
|
33,34 | 0,31% | 33,15 | 34,08 | 6.014.748,00 |
|
ABT
|
116,11 | -0,97% | 115,82 | 117,34 | 5.995.887,00 |
|
WFC
|
84,78 | -0,18% | 84,02 | 85,68 | 5.960.189,00 |
|
OXY
|
58,40 | -1,81% | 59,39 | 61,23 | 5.953.044,00 |
|
VICI
|
26,30 | -0,42% | 26,67 | 27,15 | 5.934.677,00 |
|
MDT
|
91,15 | -1,15% | 92,66 | 94,05 | 5.713.630,00 |
|
NEM
|
135,13 | 3,41% | 129,16 | 133,72 | 5.628.260,00 |
|
NEE
|
84,23 | 0,19% | 83,24 | 84,19 | 5.604.643,00 |
|
TGT
|
163,40 | -6,46% | 165,72 | 170,75 | 5.473.575,00 |
|
MOS
|
24,27 | 0,10% | 23,59 | 25,18 | 5.308.294,00 |
|
EQT
|
53,99 | 0,19% | 53,34 | 54,32 | 5.293.370,00 |
|
AES
|
14,73 | -0,02% | 14,74 | 14,77 | 5.284.383,00 |
|
WMB
|
71,07 | 0,48% | 69,60 | 71,49 | 5.283.009,00 |
|
GLW
|
147,19 | 1,75% | 141,63 | 146,39 | 5.248.963,00 |
|
COP
|
131,80 | -2,11% | 132,93 | 135,63 | 5.232.754,00 |
|
GEN
|
29,32 | 0,05% | 28,60 | 29,38 | 5.130.958,00 |
|
DIS
|
111,24 | 0,56% | 108,08 | 111,87 | 5.101.006,00 |
|
C
|
133,26 | 1,78% | 131,01 | 132,64 | 5.054.412,00 |
|
QCOM
|
160,55 | 1,88% | 156,23 | 160,24 | 5.039.342,00 |
|
MNST
|
48,72 | -0,03% | 48,09 | 49,12 | 4.965.138,00 |
|
SBUX
|
105,75 | -1,67% | 105,68 | 107,81 | 4.964.325,00 |
|
CSX
|
51,51 | 0,45% | 51,23 | 52,00 | 4.939.671,00 |
|
BMY
|
67,92 | 0,33% | 66,45 | 67,41 | 4.774.022,00 |
|
PPL
|
35,00 | 0,26% | 34,41 | 35,07 | 4.762.396,00 |
|
GIS
|
39,79 | -0,56% | 40,15 | 41,07 | 4.756.281,00 |
|
DAL
|
83,65 | 1,35% | 82,15 | 84,32 | 4.752.124,00 |
|
CARR
|
58,51 | -1,10% | 59,62 | 60,75 | 4.744.099,00 |
|
LUV
|
40,82 | 0,11% | 40,24 | 41,13 | 4.720.431,00 |
|
VTRS
|
16,73 | 0,11% | 16,19 | 16,58 | 4.701.363,00 |
|
MCHP
|
73,49 | -0,56% | 72,77 | 75,23 | 4.645.691,00 |
|
KDP
|
31,84 | -0,67% | 32,19 | 32,78 | 4.594.965,00 |
|
TJX
|
139,49 | -1,03% | 139,17 | 141,19 | 4.575.112,00 |
|
HST
|
22,99 | -0,10% | 23,00 | 23,40 | 4.544.337,00 |
|
ON
|
72,52 | 0,35% | 70,92 | 73,53 | 4.539.730,00 |
|
KEY
|
21,89 | 0,02% | 21,76 | 22,17 | 4.487.479,00 |
|
V
|
383,99 | 1,69% | 372,21 | 383,43 | 4.458.410,00 |
|
MO
|
68,07 | -0,47% | 66,70 | 68,73 | 4.442.546,00 |
|
APH
|
158,79 | 3,26% | 151,50 | 156,30 | 4.435.136,00 |
|
SWKS
|
65,69 | -1,14% | 65,46 | 67,22 | 4.350.037,00 |
|
INTU
|
357,13 | -47,55% | 365,01 | 372,98 | 4.347.618,00 |
|
FIS
|
40,45 | -0,78% | 41,27 | 42,20 | 4.344.218,00 |
|
USB
|
62,41 | -0,26% | 61,98 | 62,95 | 4.343.515,00 |
|
CSGP
|
32,81 | -0,13% | 32,29 | 32,90 | 4.320.602,00 |
|
BA
|
211,07 | 0,75% | 208,70 | 213,31 | 4.320.123,00 |
ABD Hazinesi, İran yaptırımlarında 100 milyon dolarlık kripto işlemcisini hedef aldı
Barclays, ara seçimler öncesi yapay zekâ altyapısındaki hızlı büyümeye ilişkin piyasa risklerine dikkat çekti
Par Pacific, Laramie Energy'deki yüzde 46 payını 485 milyon dolarlık satışla elden çıkarıyor
