- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,66 | -2,78% | 119,55 | 127,44 | 26.332.329,00 |
|
NVDA
|
223,47 | -1,01% | 221,09 | 224,94 | 21.311.805,00 |
|
TSLA
|
370,78 | -7,31% | 375,70 | 383,33 | 18.625.629,00 |
|
SMCI
|
42,95 | 1,44% | 39,85 | 42,28 | 16.843.818,00 |
|
AKAM
|
118,59 | 8,26% | 110,31 | 118,00 | 15.125.987,00 |
|
NKE
|
35,80 | -0,18% | 35,52 | 36,14 | 13.166.050,00 |
|
MSFT
|
513,39 | 16,01% | 491,22 | 498,90 | 11.465.864,00 |
|
META
|
752,64 | -25,00% | 743,01 | 779,82 | 8.056.443,00 |
|
MU
|
1.079,12 | -1,87% | 1.044,00 | 1.081,04 | 8.047.831,00 |
|
AMZN
|
247,73 | -1,78% | 245,60 | 250,43 | 7.930.845,00 |
|
CMCSA
|
21,57 | -0,55% | 22,02 | 22,81 | 7.121.793,00 |
|
ORCL
|
138,24 | -1,21% | 133,48 | 140,34 | 6.447.947,00 |
|
AMD
|
630,91 | 1,53% | 599,24 | 630,80 | 6.279.570,00 |
|
HBAN
|
15,46 | 0,15% | 15,19 | 15,47 | 5.744.260,00 |
|
WBD
|
30,84 | 0,00% | 30,71 | 30,87 | 5.725.898,00 |
|
F
|
12,67 | 0,06% | 12,57 | 12,99 | 5.488.782,00 |
|
PCG
|
12,29 | -0,04% | 12,02 | 12,51 | 5.414.677,00 |
|
BAC
|
56,04 | 0,05% | 55,84 | 56,53 | 5.286.109,00 |
|
HPE
|
64,01 | 0,54% | 60,55 | 65,48 | 5.154.534,00 |
|
NFLX
|
71,09 | -0,63% | 71,21 | 72,04 | 4.905.227,00 |
|
GOOGL
|
342,39 | 0,18% | 336,02 | 343,09 | 4.766.475,00 |
|
PLTR
|
191,50 | -1,05% | 188,24 | 194,68 | 4.465.417,00 |
|
QCOM
|
200,46 | 6,27% | 191,75 | 196,77 | 4.451.028,00 |
|
PYPL
|
54,23 | 1,60% | 51,84 | 52,67 | 4.220.867,00 |
|
AAPL
|
336,29 | 0,46% | 334,30 | 338,91 | 4.049.006,00 |
|
AVGO
|
350,40 | 0,03% | 346,89 | 351,44 | 4.032.014,00 |
|
PFE
|
28,22 | -0,20% | 28,20 | 28,85 | 3.993.170,00 |
|
WMT
|
107,30 | -0,28% | 107,51 | 111,17 | 3.701.003,00 |
|
GOOG
|
339,10 | 0,24% | 332,81 | 339,31 | 3.344.578,00 |
|
T
|
25,37 | -0,09% | 25,36 | 25,81 | 3.206.782,00 |
|
CCL
|
21,82 | 0,04% | 21,45 | 22,16 | 3.164.401,00 |
|
MRNA
|
193,71 | -1,01% | 180,39 | 195,71 | 2.961.787,00 |
|
NEE
|
76,03 | 0,38% | 75,60 | 77,47 | 2.909.681,00 |
|
GEN
|
22,55 | -0,50% | 23,01 | 27,07 | 2.881.414,00 |
|
CPRT
|
27,78 | -0,24% | 28,00 | 28,88 | 2.583.101,00 |
|
DELL
|
556,40 | 20,78% | 530,45 | 549,85 | 2.564.762,00 |
|
CSX
|
46,83 | -0,12% | 46,77 | 47,33 | 2.377.709,00 |
|
NCLH
|
14,22 | 0,05% | 13,97 | 14,55 | 2.259.305,00 |
|
KO
|
87,87 | -0,22% | 88,10 | 89,36 | 2.229.987,00 |
|
UBER
|
69,26 | 0,06% | 68,93 | 70,08 | 2.172.592,00 |
|
FCX
|
72,23 | 0,18% | 71,00 | 72,73 | 2.101.134,00 |
|
CRWD
|
255,86 | -3,58% | 258,53 | 263,87 | 2.050.180,00 |
|
BMY
|
61,91 | 0,41% | 60,60 | 61,59 | 2.013.147,00 |
|
CMG
|
31,74 | -0,26% | 31,65 | 32,94 | 1.993.770,00 |
|
VZ
|
47,21 | -0,12% | 46,92 | 47,77 | 1.970.998,00 |
|
CSCO
|
107,64 | 0,70% | 105,06 | 107,06 | 1.922.316,00 |
|
HPQ
|
31,46 | 0,36% | 31,13 | 32,58 | 1.863.141,00 |
|
KLAC
|
186,43 | -0,77% | 182,40 | 187,96 | 1.812.642,00 |
|
CSGP
|
28,51 | 0,68% | 27,28 | 28,54 | 1.792.027,00 |
|
XOM
|
160,93 | -1,23% | 161,20 | 164,91 | 1.789.067,00 |
|
ON
|
75,82 | 2,71% | 71,79 | 73,30 | 1.787.807,00 |
|
MGM
|
33,28 | -0,38% | 33,43 | 34,54 | 1.777.342,00 |
|
KEY
|
20,44 | 0,19% | 20,04 | 20,34 | 1.748.162,00 |
|
WDC
|
448,74 | -1,51% | 449,21 | 468,00 | 1.729.537,00 |
|
DVN
|
47,59 | -1,31% | 48,22 | 49,71 | 1.700.229,00 |
|
COST
|
917,69 | 21,16% | 895,26 | 909,43 | 1.672.138,00 |
|
NOW
|
137,93 | 0,28% | 137,53 | 141,04 | 1.662.066,00 |
|
MCD
|
237,33 | 0,27% | 237,02 | 242,56 | 1.643.872,00 |
|
BKNG
|
161,26 | 3,95% | 155,38 | 159,25 | 1.635.022,00 |
|
MDT
|
87,96 | -0,54% | 88,46 | 90,28 | 1.568.611,00 |
|
MOS
|
22,72 | -0,96% | 23,18 | 24,43 | 1.558.910,00 |
|
LRCX
|
311,22 | 3,94% | 298,86 | 307,22 | 1.542.052,00 |
|
PEP
|
128,08 | -0,06% | 128,11 | 131,19 | 1.540.664,00 |
|
GIS
|
34,26 | -0,56% | 34,78 | 35,96 | 1.456.544,00 |
|
BSX
|
44,45 | -0,24% | 44,46 | 45,16 | 1.454.079,00 |
|
WFC
|
82,25 | 0,12% | 80,95 | 82,54 | 1.451.648,00 |
|
PANW
|
378,06 | -11,56% | 387,79 | 396,30 | 1.443.604,00 |
|
TJX
|
129,86 | -1,74% | 130,51 | 132,75 | 1.400.504,00 |
|
KHC
|
23,80 | -0,06% | 23,68 | 24,00 | 1.345.972,00 |
|
RF
|
27,45 | 0,19% | 27,08 | 27,51 | 1.333.838,00 |
|
KVUE
|
17,65 | 0,04% | 17,61 | 17,88 | 1.310.097,00 |
|
APH
|
84,10 | 1,04% | 80,05 | 83,53 | 1.308.104,00 |
|
ROL
|
29,97 | -0,43% | 30,12 | 31,58 | 1.291.807,00 |
|
CRM
|
237,27 | -0,82% | 237,00 | 242,09 | 1.282.711,00 |
|
O
|
55,52 | 0,11% | 55,07 | 55,77 | 1.279.683,00 |
|
IVZ
|
30,67 | 0,02% | 30,01 | 30,73 | 1.240.462,00 |
|
JPM
|
339,67 | 1,24% | 335,28 | 339,37 | 1.209.183,00 |
|
ANET
|
207,21 | 1,34% | 198,76 | 206,54 | 1.207.184,00 |
|
DOW
|
28,07 | -0,49% | 28,52 | 29,13 | 1.194.780,00 |
|
GLW
|
155,35 | 1,21% | 149,60 | 156,36 | 1.154.869,00 |
|
SYY
|
77,85 | -0,35% | 77,00 | 78,61 | 1.152.238,00 |
|
WMB
|
70,18 | -0,42% | 70,29 | 71,45 | 1.136.457,00 |
|
C
|
133,39 | 1,39% | 130,62 | 132,76 | 1.122.360,00 |
|
AMAT
|
479,28 | 5,16% | 460,55 | 474,80 | 1.112.430,00 |
|
CVS
|
86,17 | 1,15% | 84,50 | 86,01 | 1.109.923,00 |
|
VICI
|
23,31 | 0,04% | 23,18 | 23,62 | 1.097.789,00 |
|
VTRS
|
17,52 | 0,09% | 17,00 | 17,45 | 1.091.761,00 |
|
AES
|
14,87 | 0,02% | 14,81 | 14,87 | 1.089.041,00 |
|
MNST
|
42,37 | -0,29% | 42,61 | 44,18 | 1.073.875,00 |
|
ABT
|
100,75 | -0,32% | 101,02 | 104,22 | 1.070.939,00 |
|
CPB
|
19,81 | -0,04% | 19,79 | 20,50 | 1.056.191,00 |
|
MO
|
68,24 | -0,62% | 68,84 | 70,29 | 1.053.619,00 |
|
CVX
|
205,47 | -0,18% | 204,87 | 208,10 | 1.047.273,00 |
|
EXC
|
40,00 | -0,23% | 40,16 | 40,92 | 1.039.640,00 |
|
PPL
|
31,81 | -0,18% | 31,91 | 32,39 | 1.038.313,00 |
|
EQT
|
50,88 | -1,01% | 50,58 | 51,96 | 1.029.837,00 |
|
GM
|
82,06 | 1,52% | 80,04 | 83,70 | 1.021.867,00 |
|
CZR
|
29,60 | -0,03% | 29,55 | 29,69 | 1.020.473,00 |
|
KMI
|
31,04 | -0,22% | 31,13 | 31,58 | 1.014.871,00 |
|
BA
|
197,73 | 1,06% | 194,40 | 199,49 | 1.000.922,00 |
|
CARR
|
56,07 | 1,21% | 54,40 | 55,21 | 988.945,00 |
