- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
81,95 | 15,19% | 65,42 | 68,28 | 172.825.946,00 |
|
NVDA
|
208,76 | 9,17% | 197,22 | 203,83 | 111.467.477,00 |
|
AMD
|
350,87 | 45,64% | 299,76 | 310,22 | 52.905.313,00 |
|
TSLA
|
374,35 | 0,35% | 368,39 | 386,00 | 34.450.903,00 |
|
AMZN
|
262,37 | 7,37% | 253,07 | 258,79 | 25.678.696,00 |
|
CMCSA
|
28,73 | -2,90% | 30,40 | 32,08 | 25.468.913,00 |
|
SMCI
|
28,69 | 1,95% | 26,06 | 27,60 | 22.468.765,00 |
|
MU
|
497,80 | 15,97% | 471,80 | 493,62 | 21.263.112,00 |
|
PFE
|
26,87 | 0,19% | 26,38 | 26,83 | 21.003.276,00 |
|
PLTR
|
140,23 | -1,25% | 139,92 | 150,29 | 19.110.225,00 |
|
ORCL
|
170,94 | -5,40% | 174,08 | 181,89 | 17.778.175,00 |
|
NOW
|
86,83 | 2,04% | 83,58 | 90,02 | 16.912.272,00 |
|
QCOM
|
148,81 | 15,01% | 132,05 | 136,99 | 15.642.182,00 |
|
NFLX
|
92,04 | -0,76% | 92,07 | 94,64 | 15.262.180,00 |
|
AES
|
14,48 | -0,03% | 14,45 | 14,51 | 13.783.872,00 |
|
GOOGL
|
342,94 | 4,19% | 336,18 | 341,96 | 12.730.320,00 |
|
F
|
12,40 | -0,09% | 12,37 | 12,70 | 12.596.201,00 |
|
SLB
|
55,60 | 0,92% | 54,44 | 55,53 | 12.514.956,00 |
|
AAPL
|
271,53 | -1,81% | 271,65 | 275,77 | 12.310.655,00 |
|
MSFT
|
418,91 | 3,41% | 411,41 | 423,66 | 10.942.759,00 |
|
AVGO
|
419,56 | -0,26% | 417,80 | 429,31 | 10.803.499,00 |
|
T
|
26,19 | -0,43% | 26,02 | 26,76 | 10.266.400,00 |
|
FCX
|
62,20 | 0,70% | 61,00 | 65,20 | 9.622.925,00 |
|
BAC
|
52,33 | -0,13% | 52,25 | 53,52 | 9.540.994,00 |
|
VZ
|
46,75 | -0,48% | 46,30 | 47,52 | 9.494.976,00 |
|
WBD
|
27,16 | 0,26% | 26,90 | 27,45 | 8.106.665,00 |
|
GOOG
|
341,47 | 3,86% | 335,06 | 340,16 | 7.887.650,00 |
|
BKR
|
67,24 | 2,79% | 62,99 | 65,56 | 6.657.010,00 |
|
NCLH
|
18,56 | 0,13% | 18,25 | 19,23 | 6.604.984,00 |
|
PG
|
149,72 | 3,93% | 143,40 | 146,23 | 6.455.519,00 |
|
CHTR
|
185,75 | -55,76% | 241,41 | 254,11 | 6.354.230,00 |
|
ON
|
98,71 | 0,97% | 92,50 | 99,19 | 6.305.630,00 |
|
NKE
|
45,09 | 0,31% | 44,24 | 45,75 | 6.281.934,00 |
|
BSX
|
62,72 | -2,97% | 64,93 | 66,88 | 6.253.770,00 |
|
CCL
|
27,14 | 0,48% | 26,18 | 27,33 | 6.192.793,00 |
|
PCG
|
16,70 | -0,13% | 16,68 | 17,23 | 6.148.519,00 |
|
HPQ
|
19,81 | -0,33% | 19,86 | 20,32 | 5.751.757,00 |
|
META
|
675,24 | 16,38% | 653,05 | 669,56 | 5.638.714,00 |
|
CSX
|
45,95 | -0,22% | 44,81 | 46,55 | 5.576.807,00 |
|
WMT
|
130,49 | -1,51% | 130,49 | 132,46 | 5.537.963,00 |
|
NEM
|
118,98 | 7,93% | 107,88 | 111,19 | 5.519.413,00 |
|
TXN
|
275,89 | -6,55% | 259,31 | 284,12 | 5.477.397,00 |
|
VTRS
|
14,72 | -0,04% | 14,48 | 14,78 | 5.390.683,00 |
|
HBAN
|
16,55 | -0,28% | 16,22 | 16,92 | 5.275.370,00 |
|
KHC
|
21,97 | 0,00% | 21,75 | 22,12 | 5.070.354,00 |
|
DOW
|
38,43 | -0,09% | 36,72 | 40,05 | 5.062.200,00 |
|
CSCO
|
89,34 | 0,77% | 88,27 | 90,00 | 5.014.635,00 |
|
KDP
|
28,98 | 0,45% | 27,12 | 28,75 | 4.991.645,00 |
|
DVN
|
47,61 | -0,53% | 47,36 | 48,50 | 4.988.091,00 |
|
GLW
|
177,49 | 8,01% | 166,51 | 172,54 | 4.957.002,00 |
|
KEY
|
21,81 | -0,21% | 21,71 | 22,16 | 4.897.822,00 |
|
MOS
|
23,77 | -0,51% | 24,04 | 24,67 | 4.861.091,00 |
|
HAL
|
39,78 | 0,14% | 38,91 | 40,31 | 4.859.119,00 |
|
WFC
|
79,96 | -0,55% | 79,74 | 81,37 | 4.855.918,00 |
|
EW
|
83,10 | 3,39% | 79,19 | 82,00 | 4.794.363,00 |
|
HPE
|
28,15 | 0,23% | 27,41 | 28,53 | 4.736.570,00 |
|
CMG
|
34,09 | 0,20% | 33,61 | 35,24 | 4.693.354,00 |
|
CRM
|
175,48 | 2,25% | 170,65 | 178,87 | 4.661.646,00 |
|
IBM
|
225,67 | -5,42% | 221,73 | 232,91 | 4.636.917,00 |
|
LRCX
|
272,31 | 13,69% | 253,28 | 272,82 | 4.602.708,00 |
|
UBER
|
74,35 | -0,33% | 73,75 | 77,18 | 4.526.253,00 |
|
GE
|
282,31 | 0,25% | 273,36 | 282,94 | 4.268.069,00 |
|
TSCO
|
37,28 | -0,90% | 38,04 | 38,98 | 4.264.583,00 |
|
RTX
|
172,66 | -6,65% | 177,50 | 182,64 | 4.251.215,00 |
|
KO
|
76,80 | 0,52% | 75,16 | 76,66 | 4.178.711,00 |
|
ABT
|
91,84 | -0,65% | 90,72 | 92,49 | 4.109.942,00 |
|
MO
|
66,85 | -0,31% | 65,38 | 67,43 | 4.087.379,00 |
|
MCHP
|
88,74 | -1,94% | 85,46 | 92,24 | 4.056.576,00 |
|
KMI
|
31,27 | -0,46% | 31,07 | 32,40 | 4.022.488,00 |
|
XOM
|
147,41 | -3,11% | 148,50 | 151,23 | 4.007.268,00 |
|
COP
|
120,84 | -3,50% | 123,38 | 125,58 | 3.939.442,00 |
|
MDLZ
|
57,64 | -0,07% | 56,18 | 57,99 | 3.872.018,00 |
|
CPB
|
20,60 | -0,37% | 20,48 | 21,04 | 3.811.254,00 |
|
CVX
|
184,03 | -3,52% | 185,50 | 188,42 | 3.785.422,00 |
|
PYPL
|
50,03 | 0,30% | 49,17 | 50,88 | 3.748.637,00 |
|
LUV
|
39,08 | 1,35% | 36,85 | 39,19 | 3.634.028,00 |
|
NEE
|
95,53 | -0,71% | 92,32 | 96,70 | 3.548.827,00 |
|
CAG
|
14,23 | -0,19% | 14,20 | 14,55 | 3.507.853,00 |
|
OXY
|
56,72 | -1,11% | 56,85 | 58,02 | 3.309.614,00 |
|
UAL
|
92,95 | 1,74% | 88,61 | 93,50 | 3.011.216,00 |
|
EQT
|
58,08 | -0,84% | 57,88 | 59,50 | 2.960.552,00 |
|
SCHW
|
89,72 | 0,80% | 87,84 | 91,60 | 2.899.592,00 |
|
WDC
|
411,70 | 8,41% | 385,81 | 416,37 | 2.874.065,00 |
|
DHR
|
178,08 | -0,45% | 175,00 | 180,98 | 2.816.997,00 |
|
CTRA
|
33,27 | -0,38% | 33,13 | 33,91 | 2.812.359,00 |
|
UNH
|
352,64 | -1,75% | 350,50 | 356,85 | 2.757.427,00 |
|
ANET
|
178,87 | 6,34% | 169,38 | 177,75 | 2.729.206,00 |
|
CPRT
|
33,01 | -0,87% | 33,28 | 33,96 | 2.687.243,00 |
|
IVZ
|
25,70 | 0,33% | 25,01 | 25,83 | 2.564.615,00 |
|
DAL
|
69,30 | 0,94% | 67,46 | 70,28 | 2.562.218,00 |
|
ABBV
|
198,43 | -2,61% | 200,41 | 202,76 | 2.489.037,00 |
|
TFC
|
51,08 | -0,31% | 50,68 | 51,61 | 2.477.100,00 |
|
BKNG
|
181,91 | 5,14% | 174,53 | 180,50 | 2.443.823,00 |
|
DIS
|
102,86 | -0,77% | 102,55 | 105,20 | 2.443.139,00 |
|
BMY
|
58,80 | -0,24% | 58,64 | 59,25 | 2.422.108,00 |
|
MRK
|
112,31 | -2,34% | 113,10 | 115,02 | 2.415.491,00 |
|
WDAY
|
116,87 | 2,26% | 113,57 | 119,21 | 2.411.028,00 |
|
PPL
|
38,62 | 0,06% | 38,02 | 38,56 | 2.405.361,00 |
|
DOC
|
16,50 | 0,09% | 16,01 | 16,47 | 2.376.800,00 |
|
SBUX
|
99,15 | -0,36% | 99,20 | 100,81 | 2.312.959,00 |
|
LLY
|
885,26 | -32,24% | 911,89 | 930,00 | 2.303.628,00 |
Kanada'nın şubat bütçe fazlası geriledi, nisan-şubat dönemi açığı genişledi
BofA Securities, Lockheed Martin'in 2026 hedefini tutturma riskinin arttığını söyledi
Bausch + Lomb'un ilk çeyrek gelirinde döviz kuru etkisi devam etti
