| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,69 | 0,00% | 206,50 | 211,39 | 241.272.013,82 |
|
INTC
|
133,99 | 0,00% | 127,90 | 135,48 | 233.906.555,62 |
|
PFE
|
25,21 | 0,00% | 24,94 | 25,66 | 119.614.339,71 |
|
T
|
22,01 | 0,00% | 21,99 | 22,52 | 94.242.931,66 |
|
NFLX
|
77,38 | 0,00% | 76,12 | 78,24 | 91.920.414,97 |
|
F
|
14,06 | 0,00% | 13,72 | 14,13 | 88.711.728,29 |
|
AAPL
|
298,01 | 0,00% | 295,62 | 300,57 | 85.962.201,90 |
|
AMZN
|
244,39 | 0,00% | 236,02 | 245,73 | 75.624.415,11 |
|
CMCSA
|
22,43 | 0,00% | 22,38 | 22,86 | 74.561.805,18 |
|
BAC
|
56,20 | 0,00% | 56,03 | 57,33 | 70.438.836,68 |
|
SMCI
|
30,66 | 0,00% | 28,28 | 30,91 | 68.325.332,57 |
|
VZ
|
45,37 | 0,00% | 45,36 | 46,06 | 66.305.278,87 |
|
MU
|
1.133,99 | 0,00% | 1.092,79 | 1.149,43 | 64.642.538,04 |
|
CPB
|
21,15 | 0,00% | 20,95 | 21,37 | 62.142.146,13 |
|
CTSH
|
43,70 | 0,00% | 43,41 | 46,44 | 61.312.375,15 |
|
MSFT
|
379,40 | 0,00% | 373,28 | 381,37 | 59.714.157,70 |
|
TSLA
|
400,49 | 0,00% | 384,70 | 402,52 | 58.384.713,89 |
|
CRM
|
151,78 | 0,00% | 149,80 | 154,47 | 57.940.830,22 |
|
PLTR
|
128,47 | 0,00% | 125,01 | 131,43 | 55.337.987,95 |
|
HPE
|
47,41 | 0,00% | 46,93 | 49,60 | 53.337.786,08 |
|
CSCO
|
119,54 | 0,00% | 117,30 | 120,32 | 52.284.353,78 |
|
XOM
|
137,81 | 0,00% | 135,85 | 138,46 | 48.063.443,23 |
|
QCOM
|
226,11 | 0,00% | 214,73 | 229,42 | 47.081.544,21 |
|
KO
|
79,39 | 0,00% | 78,74 | 80,01 | 46.857.949,37 |
|
AVGO
|
411,35 | 0,00% | 405,38 | 412,70 | 45.076.052,26 |
|
GOOGL
|
368,03 | 0,00% | 358,67 | 369,48 | 44.470.070,21 |
|
AMD
|
537,37 | 0,00% | 526,32 | 539,69 | 43.805.645,77 |
|
WBD
|
26,20 | 0,00% | 26,14 | 26,54 | 43.702.180,04 |
|
ABT
|
88,41 | 0,00% | 87,76 | 89,44 | 41.964.841,86 |
|
SLB
|
48,09 | 0,00% | 47,61 | 50,22 | 41.856.505,67 |
|
ACN
|
127,98 | 0,00% | 125,60 | 134,70 | 41.744.292,17 |
|
DVN
|
42,12 | 0,00% | 41,52 | 42,32 | 37.586.360,93 |
|
WFC
|
82,20 | 0,00% | 81,95 | 85,57 | 36.738.626,89 |
|
WMT
|
117,18 | 0,00% | 116,80 | 118,48 | 36.526.766,50 |
|
NOW
|
95,04 | 0,00% | 92,45 | 96,24 | 36.337.231,30 |
|
PCG
|
16,48 | 0,00% | 16,40 | 16,70 | 34.681.417,66 |
|
HBAN
|
16,86 | 0,00% | 16,84 | 17,14 | 32.706.954,66 |
|
NKE
|
45,20 | 0,00% | 44,24 | 45,71 | 32.320.291,09 |
|
KVUE
|
18,12 | 0,00% | 18,05 | 18,39 | 32.084.196,91 |
|
BMY
|
54,00 | 0,00% | 53,44 | 55,33 | 31.700.381,71 |
|
CCL
|
30,87 | 0,00% | 30,68 | 31,30 | 31.480.640,16 |
|
CMG
|
32,49 | 0,00% | 31,63 | 32,82 | 31.478.893,24 |
|
ORCL
|
184,29 | 0,00% | 177,70 | 187,99 | 31.386.081,80 |
|
HPQ
|
23,50 | 0,00% | 22,88 | 23,70 | 31.304.236,07 |
|
BSX
|
45,29 | 0,00% | 44,44 | 45,48 | 30.854.998,39 |
|
CPRT
|
30,23 | 0,00% | 29,46 | 30,29 | 30.771.218,60 |
|
MRK
|
113,87 | 0,00% | 111,57 | 114,94 | 29.521.620,24 |
|
GOOG
|
367,46 | 0,00% | 356,61 | 369,00 | 29.339.118,45 |
|
C
|
143,06 | 0,00% | 143,04 | 147,96 | 29.331.203,82 |
|
META
|
577,22 | 0,00% | 563,10 | 580,22 | 28.824.630,30 |
|
NWSA
|
25,28 | 0,00% | 24,92 | 25,99 | 28.709.389,16 |
|
SCHW
|
91,70 | 0,00% | 90,86 | 94,79 | 27.430.151,93 |
|
PYPL
|
42,51 | 0,00% | 41,65 | 42,82 | 27.215.235,98 |
|
UBER
|
71,64 | 0,00% | 70,78 | 72,49 | 27.203.330,72 |
|
KR
|
56,61 | 0,00% | 56,32 | 59,59 | 26.704.549,06 |
|
KLAC
|
259,56 | 0,00% | 250,50 | 263,95 | 26.167.269,09 |
|
MOS
|
22,90 | 0,00% | 22,60 | 23,38 | 25.679.866,25 |
|
MDLZ
|
60,12 | 0,00% | 59,77 | 61,02 | 25.599.322,36 |
|
TSCO
|
30,24 | 0,00% | 29,71 | 30,51 | 24.880.680,47 |
|
HAL
|
34,93 | 0,00% | 34,54 | 36,02 | 24.608.769,08 |
|
OMC
|
71,35 | 0,00% | 70,84 | 75,60 | 24.462.023,64 |
|
FOXA
|
52,23 | 0,00% | 50,68 | 52,98 | 24.319.541,45 |
|
MRNA
|
63,96 | 0,00% | 60,73 | 67,74 | 24.078.835,91 |
|
DIS
|
103,89 | 0,00% | 100,80 | 104,22 | 22.943.613,65 |
|
COP
|
107,74 | 0,00% | 106,99 | 109,88 | 22.893.388,56 |
|
GLW
|
194,92 | 0,00% | 181,20 | 196,02 | 22.778.036,34 |
|
LRCX
|
389,04 | 0,00% | 386,90 | 401,00 | 22.686.620,60 |
|
MDT
|
79,34 | 0,00% | 78,45 | 79,51 | 22.656.856,08 |
|
VTRS
|
15,37 | 0,00% | 14,94 | 16,16 | 22.642.340,16 |
|
CSX
|
45,63 | 0,00% | 45,43 | 46,61 | 22.557.890,51 |
|
CAG
|
13,20 | 0,00% | 13,03 | 13,31 | 22.362.834,45 |
|
USB
|
58,14 | 0,00% | 57,55 | 58,74 | 22.023.998,76 |
|
TXN
|
322,86 | 0,00% | 311,56 | 323,60 | 21.929.631,20 |
|
KDP
|
30,76 | 0,00% | 30,63 | 31,24 | 21.600.724,42 |
|
CVS
|
98,32 | 0,00% | 97,84 | 99,22 | 21.578.828,67 |
|
KHC
|
22,82 | 0,00% | 22,75 | 23,14 | 21.350.616,94 |
|
NCLH
|
20,44 | 0,00% | 20,20 | 20,84 | 21.269.228,87 |
|
RF
|
28,62 | 0,00% | 28,49 | 29,08 | 21.172.172,84 |
|
SO
|
93,09 | 0,00% | 92,44 | 94,26 | 20.353.429,79 |
|
JPM
|
325,22 | 0,00% | 324,16 | 338,09 | 20.111.030,05 |
|
ON
|
121,62 | 0,00% | 117,58 | 122,18 | 19.844.547,41 |
|
VICI
|
26,28 | 0,00% | 26,27 | 27,04 | 19.397.208,80 |
|
NEE
|
86,75 | 0,00% | 85,67 | 87,58 | 19.306.559,27 |
|
NEM
|
103,79 | 0,00% | 102,63 | 107,60 | 19.149.420,01 |
|
CVX
|
173,63 | 0,00% | 172,23 | 175,64 | 19.146.123,30 |
|
PEP
|
142,02 | 0,00% | 141,04 | 142,73 | 19.130.318,86 |
|
MO
|
69,12 | 0,00% | 68,07 | 69,30 | 19.057.506,77 |
|
JNJ
|
228,39 | 0,00% | 227,60 | 232,75 | 18.989.761,48 |
|
KMI
|
31,59 | 0,00% | 30,89 | 31,67 | 18.944.710,48 |
|
GM
|
79,29 | 0,00% | 78,94 | 80,95 | 18.900.850,53 |
|
GEN
|
24,18 | 0,00% | 23,22 | 24,35 | 18.854.816,46 |
|
TFC
|
48,33 | 0,00% | 47,97 | 49,24 | 18.836.926,32 |
|
FTNT
|
144,73 | 0,00% | 139,79 | 147,20 | 18.432.871,19 |
|
BKNG
|
171,78 | 0,00% | 170,29 | 174,45 | 18.363.035,74 |
|
VRSK
|
173,80 | 0,00% | 171,14 | 178,33 | 18.048.275,09 |
|
FCX
|
68,68 | 0,00% | 68,02 | 70,62 | 17.963.747,76 |
|
TER
|
437,92 | 0,00% | 421,83 | 439,50 | 17.958.153,44 |
|
CHTR
|
126,23 | 0,00% | 126,00 | 132,01 | 17.934.238,69 |
|
BKR
|
58,41 | 0,00% | 57,98 | 60,00 | 17.607.054,48 |
|
DOW
|
31,73 | 0,00% | 31,37 | 32,60 | 17.423.547,08 |
|
KEY
|
22,59 | 0,00% | 22,51 | 22,90 | 17.219.520,51 |
Yatırıma Hemen Başlamak için