- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
118,99 | 6,19% | 102,40 | 113,07 | 148.355.621,00 |
|
NVDA
|
223,44 | 0,75% | 217,91 | 224,48 | 128.073.236,00 |
|
CCL
|
26,03 | 1,94% | 23,67 | 24,71 | 47.540.671,00 |
|
MU
|
731,86 | 25,26% | 652,21 | 725,95 | 44.664.189,00 |
|
TSLA
|
417,23 | 10,29% | 393,63 | 405,63 | 37.886.276,00 |
|
BAC
|
51,15 | 0,48% | 50,38 | 51,28 | 36.640.844,00 |
|
SMCI
|
33,46 | 2,55% | 29,47 | 31,35 | 35.111.131,00 |
|
F
|
13,20 | 0,15% | 12,72 | 13,23 | 33.867.906,00 |
|
T
|
24,93 | -0,07% | 24,42 | 24,99 | 30.935.113,00 |
|
AMD
|
447,68 | 24,36% | 393,36 | 428,75 | 30.468.226,00 |
|
PFE
|
25,78 | 0,13% | 25,24 | 25,96 | 29.350.924,00 |
|
NCLH
|
16,04 | 1,19% | 14,53 | 15,09 | 28.584.831,00 |
|
AAPL
|
302,20 | 1,63% | 296,35 | 300,51 | 27.937.314,00 |
|
AMZN
|
265,01 | 4,78% | 255,19 | 262,25 | 27.379.820,00 |
|
PLTR
|
137,15 | 0,63% | 133,60 | 137,47 | 26.591.269,00 |
|
CMCSA
|
24,88 | 0,11% | 24,68 | 25,26 | 26.549.143,00 |
|
NOW
|
103,27 | 0,56% | 100,77 | 110,83 | 25.913.908,00 |
|
GOOGL
|
388,88 | -0,16% | 386,11 | 397,15 | 23.558.992,00 |
|
NKE
|
44,17 | 1,69% | 41,81 | 43,20 | 21.932.036,00 |
|
MSFT
|
421,06 | 1,32% | 416,49 | 432,70 | 21.283.885,00 |
|
WMT
|
130,89 | -2,88% | 132,06 | 135,16 | 20.671.078,00 |
|
TGT
|
122,35 | -4,44% | 120,25 | 127,49 | 18.809.292,00 |
|
CSCO
|
114,34 | -1,44% | 114,79 | 118,50 | 18.500.048,00 |
|
NFLX
|
88,09 | -1,54% | 88,69 | 91,48 | 17.547.156,00 |
|
AKAM
|
143,54 | 2,28% | 140,38 | 147,68 | 17.263.675,00 |
|
QCOM
|
202,53 | 4,93% | 191,02 | 201,50 | 15.214.044,00 |
|
XOM
|
156,32 | -6,40% | 159,64 | 163,32 | 14.447.176,00 |
|
WBD
|
27,42 | 0,25% | 27,01 | 27,24 | 14.392.604,00 |
|
NEE
|
88,26 | -1,81% | 87,36 | 90,27 | 12.982.942,00 |
|
DOW
|
36,25 | -1,49% | 37,21 | 38,88 | 12.835.549,00 |
|
ORCL
|
188,09 | 4,89% | 180,93 | 188,72 | 12.280.400,00 |
|
KDP
|
28,71 | -0,13% | 28,81 | 29,67 | 12.279.873,00 |
|
GOOG
|
384,86 | -1,34% | 383,00 | 393,36 | 12.229.008,00 |
|
WFC
|
75,81 | 1,22% | 73,85 | 75,35 | 12.031.411,00 |
|
BSX
|
56,67 | -0,19% | 56,24 | 57,59 | 12.019.904,00 |
|
VZ
|
47,79 | 0,05% | 46,79 | 47,79 | 11.867.225,00 |
|
AES
|
14,70 | 0,06% | 14,51 | 14,58 | 11.837.552,00 |
|
AVGO
|
417,63 | 5,50% | 405,86 | 417,95 | 11.810.794,00 |
|
KHC
|
23,53 | 0,21% | 23,01 | 23,59 | 11.641.028,00 |
|
HPQ
|
21,05 | 0,13% | 20,44 | 21,00 | 11.554.677,00 |
|
OXY
|
58,87 | -1,65% | 59,63 | 60,94 | 11.252.936,00 |
|
CPRT
|
33,06 | -0,30% | 33,04 | 34,04 | 10.939.649,00 |
|
DAL
|
74,12 | 6,01% | 67,76 | 69,22 | 10.938.417,00 |
|
HAL
|
42,29 | -0,73% | 42,58 | 43,37 | 10.875.231,00 |
|
CMG
|
32,95 | -0,07% | 32,52 | 33,95 | 10.565.705,00 |
|
DVN
|
48,47 | -1,28% | 49,06 | 50,37 | 10.543.698,00 |
|
FCX
|
60,89 | 1,85% | 58,30 | 59,93 | 10.384.768,00 |
|
KVUE
|
17,33 | 0,09% | 17,04 | 17,39 | 10.283.305,00 |
|
ENPH
|
53,15 | 5,94% | 44,92 | 49,35 | 10.098.905,00 |
|
D
|
67,69 | -0,21% | 66,30 | 68,46 | 10.047.243,00 |
|
UBER
|
74,62 | 0,38% | 73,96 | 76,01 | 9.982.162,00 |
|
CAG
|
13,77 | -0,10% | 13,70 | 14,16 | 9.860.037,00 |
|
DXCM
|
71,45 | 3,90% | 64,47 | 67,75 | 9.833.988,00 |
|
HBAN
|
15,81 | 0,32% | 15,35 | 15,61 | 9.692.815,00 |
|
HPE
|
33,78 | 1,11% | 31,88 | 33,04 | 9.540.026,00 |
|
KO
|
81,55 | -0,31% | 81,26 | 82,66 | 9.510.084,00 |
|
CVX
|
191,34 | -5,95% | 193,47 | 198,87 | 9.418.432,00 |
|
CRM
|
180,11 | -2,70% | 178,81 | 187,44 | 9.358.620,00 |
|
META
|
604,95 | 0,50% | 600,55 | 613,93 | 9.191.403,00 |
|
SLB
|
57,27 | 0,43% | 56,42 | 57,67 | 9.171.921,00 |
|
PYPL
|
44,38 | 0,30% | 43,81 | 45,02 | 9.159.063,00 |
|
RF
|
27,52 | 0,66% | 26,69 | 27,15 | 8.994.605,00 |
|
GLW
|
180,73 | 5,76% | 169,80 | 180,50 | 8.876.139,00 |
|
ADI
|
397,86 | -17,83% | 407,19 | 423,42 | 8.798.328,00 |
|
C
|
124,80 | 4,28% | 119,76 | 121,45 | 8.784.718,00 |
|
SCHW
|
90,09 | -1,79% | 91,46 | 92,93 | 8.571.783,00 |
|
VTRS
|
16,58 | 0,20% | 16,02 | 16,45 | 8.558.990,00 |
|
UAL
|
98,03 | 8,58% | 88,34 | 91,71 | 8.525.992,00 |
|
PCG
|
16,29 | -0,14% | 15,85 | 16,43 | 8.521.792,00 |
|
GEN
|
25,01 | 0,43% | 24,31 | 24,83 | 8.324.348,00 |
|
CSX
|
45,92 | -0,31% | 45,71 | 46,53 | 7.930.243,00 |
|
ANET
|
140,48 | -1,91% | 137,00 | 142,50 | 7.775.413,00 |
|
APH
|
123,04 | 4,08% | 118,01 | 120,32 | 7.759.674,00 |
|
TJX
|
159,24 | 8,09% | 148,71 | 152,56 | 7.752.812,00 |
|
MDT
|
78,12 | -0,58% | 76,74 | 78,99 | 7.655.642,00 |
|
MCHP
|
94,01 | 1,80% | 90,00 | 93,59 | 7.652.437,00 |
|
TSCO
|
31,68 | 0,59% | 30,83 | 31,90 | 7.627.884,00 |
|
CPB
|
20,00 | -0,12% | 20,19 | 21,02 | 7.519.349,00 |
|
PANW
|
246,69 | 4,35% | 239,69 | 248,60 | 7.375.336,00 |
|
HST
|
22,30 | 0,09% | 21,39 | 21,99 | 7.121.280,00 |
|
FAST
|
43,68 | -0,12% | 43,18 | 44,00 | 7.054.502,00 |
|
LUV
|
39,70 | 2,23% | 37,23 | 37,98 | 7.026.493,00 |
|
MOS
|
21,86 | 0,38% | 20,89 | 21,69 | 6.820.968,00 |
|
BA
|
222,11 | 6,23% | 214,00 | 220,05 | 6.671.036,00 |
|
GEHC
|
64,27 | 2,43% | 61,19 | 62,39 | 6.477.730,00 |
|
VST
|
144,02 | 8,98% | 132,66 | 136,70 | 6.451.570,00 |
|
MO
|
73,37 | -0,67% | 73,10 | 74,41 | 6.451.491,00 |
|
ON
|
110,21 | 2,80% | 104,05 | 109,25 | 6.428.555,00 |
|
JPM
|
301,98 | 5,83% | 295,26 | 301,79 | 6.401.146,00 |
|
DIS
|
104,07 | 1,45% | 101,97 | 103,93 | 6.353.880,00 |
|
GIS
|
33,63 | -0,17% | 33,10 | 34,62 | 6.337.912,00 |
|
BKR
|
66,79 | 1,32% | 65,17 | 66,49 | 6.298.416,00 |
|
CTSH
|
51,30 | -0,15% | 50,81 | 53,19 | 6.258.381,00 |
|
UNH
|
383,14 | -7,23% | 387,51 | 394,99 | 6.251.520,00 |
|
KMI
|
33,58 | -0,66% | 33,56 | 34,81 | 6.212.923,00 |
|
RCL
|
253,95 | 6,69% | 241,18 | 250,01 | 6.190.336,00 |
|
DASH
|
160,76 | 5,35% | 154,40 | 162,69 | 6.165.177,00 |
|
GM
|
76,13 | 3,19% | 70,43 | 72,88 | 6.145.700,00 |
|
LRCX
|
292,30 | 16,94% | 263,71 | 278,73 | 6.132.599,00 |
|
CVS
|
93,33 | -0,94% | 93,92 | 95,46 | 6.003.102,00 |
|
ZTS
|
79,69 | 0,85% | 77,59 | 80,36 | 5.992.380,00 |
