| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MAS
|
67,04 | 0,27% | 65,51 | 67,71 | 6.557.851,89 |
|
CNP
|
42,42 | 0,17% | 42,25 | 42,98 | 6.106.288,83 |
|
KR
|
67,11 | -1,70% | 67,51 | 69,02 | 5.810.061,66 |
|
OMC
|
78,25 | 0,18% | 77,83 | 79,66 | 3.749.700,40 |
|
WRB
|
65,40 | 0,00% | 65,08 | 66,66 | 3.618.930,65 |
|
INVH
|
26,94 | 0,00% | 26,87 | 27,48 | 3.356.108,26 |
|
LKQ
|
30,55 | -0,69% | 30,99 | 31,84 | 2.778.656,21 |
|
UDR
|
34,98 | 0,00% | 34,98 | 35,84 | 2.614.018,93 |
|
CMS
|
75,89 | 0,31% | 75,38 | 77,48 | 2.408.723,73 |
|
CBRE
|
149,85 | 0,00% | 149,03 | 154,00 | 2.309.415,35 |
|
GPN
|
72,32 | 0,73% | 71,50 | 74,61 | 2.127.312,08 |
|
PPG
|
111,04 | 0,12% | 110,69 | 115,14 | 2.064.481,71 |
|
TAP
|
43,75 | 0,16% | 43,52 | 44,42 | 2.009.232,58 |
|
COR
|
312,39 | 0,00% | 311,88 | 322,00 | 1.966.455,70 |
|
ZBH
|
92,71 | 0,02% | 92,59 | 95,89 | 1.841.609,93 |
|
AEE
|
109,96 | 0,00% | 109,87 | 112,01 | 1.733.725,47 |
|
ODFL
|
224,42 | 0,00% | 222,10 | 227,00 | 1.615.413,89 |
|
TXT
|
91,85 | 1,05% | 89,71 | 92,02 | 1.565.082,08 |
|
AJG
|
219,50 | -4,96% | 222,29 | 226,00 | 1.550.056,60 |
|
CHRW
|
183,64 | 0,00% | 180,10 | 185,25 | 1.443.187,15 |
|
REG
|
80,02 | 0,01% | 79,88 | 81,52 | 1.273.023,78 |
|
EXR
|
143,64 | 0,00% | 143,64 | 147,25 | 1.266.853,13 |
|
AON
|
335,32 | 0,00% | 331,75 | 336,89 | 1.214.884,88 |
|
WSM
|
208,06 | 5,78% | 201,66 | 208,74 | 1.142.983,87 |
|
JKHY
|
160,25 | 4,75% | 152,73 | 157,31 | 1.112.068,95 |
|
EMN
|
72,46 | 0,00% | 72,06 | 74,12 | 1.006.478,02 |
|
HCA
|
471,18 | 0,00% | 465,31 | 479,40 | 993.027,33 |
|
CBOE
|
300,55 | 1,30% | 299,01 | 305,40 | 972.175,16 |
|
CPT
|
102,48 | 0,00% | 102,39 | 104,70 | 946.657,55 |
|
DOV
|
220,22 | -0,06% | 219,72 | 224,11 | 922.408,47 |
|
FFIV
|
320,07 | 4,51% | 314,31 | 319,68 | 801.098,06 |
|
MHK
|
108,75 | 0,00% | 107,92 | 111,30 | 765.339,67 |
|
PKG
|
210,53 | 0,00% | 210,04 | 214,50 | 715.603,87 |
|
FRT
|
112,13 | 1,00% | 111,02 | 112,41 | 685.918,32 |
|
TDG
|
1.213,83 | 8,16% | 1.193,73 | 1.274,50 | 625.978,38 |
|
ATO
|
183,50 | 0,57% | 182,68 | 187,35 | 608.088,03 |
|
IEX
|
204,79 | 0,00% | 204,73 | 209,23 | 594.220,46 |
|
GRMN
|
265,49 | 0,00% | 265,37 | 269,76 | 578.555,41 |
|
AMP
|
461,08 | 0,00% | 458,80 | 467,32 | 566.203,70 |
|
GL
|
150,92 | 0,00% | 150,03 | 152,15 | 538.202,77 |
|
NDSN
|
282,72 | 0,00% | 282,58 | 287,04 | 516.980,30 |
|
INTC
|
67,57 | 1,31% | 65,64 | 67,67 | 510.271,00 |
|
MLM
|
614,49 | 0,00% | 613,34 | 632,79 | 504.630,81 |
|
LII
|
492,69 | 0,00% | 490,49 | 504,72 | 475.307,61 |
|
AVY
|
170,77 | 1,31% | 169,15 | 173,34 | 474.010,35 |
|
CRL
|
183,10 | 0,00% | 182,07 | 190,14 | 444.889,19 |
|
CPAY
|
329,93 | 0,00% | 329,00 | 342,38 | 422.217,43 |
|
EG
|
349,82 | 0,00% | 349,10 | 354,16 | 354.796,90 |
|
NVDA
|
201,17 | 1,32% | 199,00 | 202,75 | 348.349,00 |
|
ESS
|
255,52 | 2,36% | 253,15 | 258,98 | 303.836,36 |
|
AMD
|
290,88 | 6,38% | 276,62 | 286,20 | 262.378,00 |
|
ORCL
|
185,54 | 4,38% | 176,01 | 185,34 | 253.291,00 |
|
TSLA
|
389,77 | 3,35% | 385,22 | 393,95 | 244.020,00 |
|
MU
|
457,57 | 8,19% | 441,30 | 457,82 | 189.709,00 |
|
GWW
|
1.171,03 | 0,00% | 1.160,09 | 1.176,48 | 180.923,78 |
|
MTD
|
1.324,27 | 0,00% | 1.317,75 | 1.354,09 | 151.313,49 |
|
MSFT
|
428,26 | 4,09% | 417,20 | 427,18 | 144.848,00 |
|
NOW
|
102,20 | 2,06% | 99,06 | 104,50 | 121.385,00 |
|
PLTR
|
147,58 | 1,61% | 144,00 | 149,87 | 121.167,00 |
|
AMZN
|
252,63 | 2,73% | 249,10 | 255,09 | 114.156,00 |
|
SMCI
|
29,25 | 0,82% | 28,35 | 29,94 | 112.111,00 |
|
OXY
|
56,07 | -0,26% | 54,32 | 56,48 | 108.026,00 |
|
CCL
|
27,61 | 0,25% | 27,21 | 28,96 | 106.532,00 |
|
NFLX
|
93,23 | 0,65% | 92,37 | 94,65 | 102.653,00 |
|
AAPL
|
267,78 | 1,58% | 265,40 | 272,80 | 80.313,00 |
|
GOOGL
|
334,87 | 2,61% | 331,35 | 339,34 | 79.080,00 |
|
QCOM
|
135,46 | -0,10% | 135,05 | 138,26 | 67.417,00 |
|
XOM
|
148,39 | 0,03% | 146,24 | 148,81 | 59.971,00 |
|
GLW
|
168,97 | 3,52% | 163,81 | 170,27 | 58.532,00 |
|
NKE
|
46,67 | 0,27% | 45,93 | 46,97 | 49.075,00 |
|
NCLH
|
19,58 | 0,25% | 19,19 | 20,48 | 44.574,00 |
|
AVGO
|
407,42 | 5,17% | 394,57 | 403,60 | 43.773,00 |
|
ADBE
|
255,86 | 8,68% | 245,10 | 254,75 | 42.067,00 |
|
T
|
26,08 | 0,16% | 25,88 | 26,44 | 39.318,00 |
|
META
|
675,40 | 6,56% | 667,33 | 676,20 | 33.500,00 |
|
NEM
|
111,27 | 1,97% | 109,17 | 114,89 | 32.749,00 |
|
NVR
|
6.933,50 | 0,00% | 6.924,45 | 7.294,50 | 29.209,64 |
|
GOOG
|
332,93 | 2,56% | 329,63 | 337,17 | 26.547,00 |
|
PFE
|
27,40 | 0,09% | 27,20 | 27,62 | 26.161,00 |
|
UNH
|
345,36 | -0,65% | 345,23 | 357,68 | 21.398,00 |
|
VZ
|
46,30 | 0,03% | 46,13 | 47,02 | 20.894,00 |
|
PYPL
|
51,10 | 0,21% | 50,76 | 52,30 | 20.314,00 |
|
KO
|
74,84 | 0,13% | 74,62 | 75,53 | 19.624,00 |
|
FCX
|
68,94 | 1,37% | 67,46 | 70,72 | 19.604,00 |
|
CRM
|
189,00 | 1,89% | 184,10 | 193,56 | 18.693,00 |
|
WDC
|
393,21 | 9,39% | 369,50 | 389,71 | 18.224,00 |
|
DELL
|
215,04 | 2,67% | 205,35 | 214,33 | 16.733,00 |
|
HPQ
|
21,29 | 0,20% | 19,63 | 21,42 | 16.089,00 |
|
PRU
|
94,94 | -1,52% | 95,62 | 99,75 | 15.640,00 |
|
ON
|
88,82 | 1,91% | 84,75 | 87,51 | 15.260,00 |
|
LRCX
|
262,57 | 4,19% | 256,71 | 265,60 | 15.237,00 |
|
IBM
|
257,75 | 2,22% | 251,87 | 258,09 | 14.480,00 |
|
CVX
|
185,43 | -0,55% | 182,34 | 186,37 | 13.995,00 |
|
STX
|
576,75 | 16,85% | 536,03 | 567,70 | 12.681,00 |
|
GE
|
290,25 | 3,52% | 284,21 | 304,30 | 12.150,00 |
|
ANET
|
175,73 | 2,86% | 167,22 | 173,85 | 11.837,00 |
|
CSCO
|
89,75 | 0,05% | 87,16 | 89,80 | 11.595,00 |
|
ABNB
|
146,72 | 4,41% | 142,18 | 145,77 | 11.474,00 |
|
ISRG
|
460,91 | 9,62% | 451,29 | 471,08 | 10.972,00 |
|
SLB
|
53,08 | 0,31% | 52,64 | 53,73 | 10.571,00 |
|
BA
|
221,64 | 2,50% | 218,90 | 225,66 | 10.139,00 |
Bitcoin ateşkes uzatması sonrası 78.000 doları aşarken tasfiyeler 500 milyon dolara yaklaştı
Moderna pandemi gribi aşısı için Faz 3 denemesine başladı
Adaptive Biotechnologies yöneticisi 1 milyon dolarlık hisse sattı
Yatırıma Hemen Başlamak için