- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,50 | -1,60% | 211,22 | 215,52 | 129.011.113,00 |
|
F
|
17,54 | 0,88% | 15,86 | 16,75 | 117.200.475,00 |
|
INTC
|
114,15 | -6,28% | 116,31 | 123,08 | 87.691.627,00 |
|
SMCI
|
46,04 | 4,63% | 37,61 | 43,55 | 84.582.471,00 |
|
PLTR
|
155,54 | 12,28% | 133,00 | 145,00 | 69.683.918,00 |
|
HPE
|
43,43 | 5,18% | 36,58 | 38,36 | 63.999.627,00 |
|
NOW
|
124,07 | 15,46% | 104,60 | 110,16 | 55.801.074,00 |
|
MU
|
966,41 | 44,39% | 904,78 | 949,49 | 47.918.315,00 |
|
HPQ
|
27,27 | 2,29% | 24,57 | 26,65 | 40.311.740,00 |
|
TSLA
|
435,80 | -6,09% | 436,30 | 443,96 | 38.153.898,00 |
|
DELL
|
421,59 | 104,80% | 311,52 | 327,73 | 37.796.127,00 |
|
MSFT
|
447,99 | 21,54% | 412,67 | 429,49 | 37.180.414,00 |
|
ORCL
|
225,29 | 21,86% | 193,38 | 205,00 | 32.390.195,00 |
|
AAPL
|
312,78 | -0,20% | 309,57 | 312,80 | 31.317.750,00 |
|
T
|
24,80 | -0,09% | 24,73 | 25,14 | 30.984.610,00 |
|
AMZN
|
271,51 | -2,76% | 267,44 | 274,50 | 28.385.315,00 |
|
BSX
|
48,30 | -0,83% | 48,41 | 50,44 | 25.164.136,00 |
|
WMT
|
116,22 | -2,87% | 117,33 | 119,17 | 24.857.762,00 |
|
BAC
|
51,72 | 0,95% | 50,64 | 51,50 | 23.825.923,00 |
|
NFLX
|
86,06 | -0,38% | 85,59 | 87,04 | 23.632.052,00 |
|
GOOGL
|
380,34 | -10,18% | 385,16 | 391,87 | 23.224.258,00 |
|
HBAN
|
16,31 | 0,20% | 15,85 | 16,21 | 22.694.580,00 |
|
IBM
|
295,91 | 32,06% | 257,00 | 268,89 | 22.082.382,00 |
|
UBER
|
70,08 | -0,90% | 69,58 | 71,14 | 21.688.408,00 |
|
KVUE
|
17,25 | -0,37% | 17,57 | 17,76 | 20.299.259,00 |
|
AMD
|
514,43 | -2,29% | 493,52 | 527,20 | 19.981.050,00 |
|
AVGO
|
447,00 | 21,63% | 414,01 | 429,68 | 19.449.353,00 |
|
CRM
|
190,76 | 14,46% | 171,65 | 182,48 | 18.954.292,00 |
|
CCL
|
28,04 | 0,08% | 27,24 | 28,28 | 18.738.849,00 |
|
NKE
|
46,14 | -1,26% | 45,56 | 47,65 | 18.541.017,00 |
|
GOOG
|
376,29 | -10,15% | 381,25 | 390,00 | 18.159.723,00 |
|
PFE
|
26,10 | 0,00% | 26,01 | 26,28 | 18.055.614,00 |
|
CMCSA
|
24,88 | -0,32% | 24,90 | 25,34 | 17.550.128,00 |
|
CSCO
|
120,58 | 1,57% | 117,96 | 120,72 | 16.624.806,00 |
|
QCOM
|
249,22 | 7,02% | 231,52 | 249,46 | 15.266.834,00 |
|
NCLH
|
18,36 | 0,08% | 17,62 | 18,58 | 14.892.491,00 |
|
CZR
|
29,04 | -0,04% | 28,99 | 29,29 | 13.584.064,00 |
|
WBD
|
27,02 | -0,03% | 26,97 | 27,15 | 11.779.193,00 |
|
META
|
632,73 | -2,40% | 629,31 | 643,00 | 11.694.161,00 |
|
SCHW
|
87,29 | 1,97% | 83,96 | 85,62 | 11.534.008,00 |
|
CSX
|
45,44 | -0,46% | 45,33 | 46,94 | 11.339.273,00 |
|
KO
|
79,01 | -1,40% | 80,34 | 81,76 | 11.214.511,00 |
|
MDT
|
73,83 | -1,77% | 75,30 | 76,26 | 11.191.577,00 |
|
NTAP
|
174,49 | 32,16% | 137,43 | 143,58 | 10.977.145,00 |
|
PCG
|
16,31 | 0,02% | 16,28 | 16,62 | 10.949.913,00 |
|
VZ
|
47,89 | -0,13% | 47,77 | 48,49 | 10.924.621,00 |
|
KHC
|
24,02 | -0,45% | 24,40 | 24,71 | 10.901.104,00 |
|
TSCO
|
31,54 | 0,14% | 30,21 | 31,42 | 10.813.381,00 |
|
CMG
|
31,95 | -0,50% | 31,82 | 32,62 | 10.813.085,00 |
|
NEE
|
86,89 | -0,31% | 87,03 | 88,46 | 10.596.060,00 |
|
KEY
|
21,37 | 0,02% | 21,12 | 21,43 | 10.577.222,00 |
|
DVN
|
44,50 | 0,41% | 43,86 | 44,79 | 10.371.612,00 |
|
WFC
|
77,63 | 0,96% | 75,35 | 77,62 | 9.847.568,00 |
|
PYPL
|
44,64 | 0,24% | 43,32 | 44,58 | 9.810.722,00 |
|
CPRT
|
32,79 | -0,46% | 32,47 | 33,28 | 9.710.129,00 |
|
GLW
|
181,32 | -1,22% | 182,34 | 195,23 | 9.528.611,00 |
|
XOM
|
145,66 | -1,31% | 146,87 | 150,21 | 9.483.485,00 |
|
DOC
|
19,15 | -0,37% | 19,42 | 19,80 | 9.397.781,00 |
|
D
|
66,71 | -0,67% | 67,37 | 68,38 | 9.203.165,00 |
|
PANW
|
282,78 | 24,20% | 248,41 | 259,00 | 8.747.861,00 |
|
CAG
|
13,31 | -0,08% | 13,14 | 13,59 | 8.634.189,00 |
|
DOW
|
33,58 | -1,22% | 34,44 | 35,54 | 8.628.280,00 |
|
CTSH
|
55,89 | 1,95% | 52,68 | 54,15 | 8.570.678,00 |
|
GM
|
83,85 | -0,72% | 83,38 | 85,19 | 8.489.928,00 |
|
SLB
|
54,49 | -0,66% | 54,32 | 56,18 | 8.355.848,00 |
|
OXY
|
56,51 | -0,83% | 56,97 | 58,21 | 8.097.531,00 |
|
BMY
|
56,92 | 0,04% | 56,26 | 57,69 | 7.767.755,00 |
|
FIS
|
43,03 | 0,77% | 41,41 | 42,23 | 7.544.806,00 |
|
KDP
|
30,04 | -0,02% | 29,77 | 30,23 | 7.438.093,00 |
|
ROL
|
47,80 | -1,65% | 49,39 | 50,32 | 7.301.750,00 |
|
RF
|
28,00 | 0,16% | 27,61 | 27,99 | 7.136.116,00 |
|
APH
|
147,98 | 0,42% | 139,89 | 148,34 | 7.041.348,00 |
|
VTRS
|
16,20 | 0,10% | 15,96 | 16,21 | 6.948.916,00 |
|
ANET
|
159,79 | 4,58% | 150,66 | 156,38 | 6.916.326,00 |
|
ABT
|
85,38 | -0,94% | 85,14 | 86,40 | 6.849.147,00 |
|
GIS
|
33,86 | -0,05% | 33,36 | 34,13 | 6.844.577,00 |
|
KMI
|
31,11 | -0,80% | 31,86 | 32,44 | 6.827.077,00 |
|
C
|
125,90 | 1,29% | 123,24 | 125,35 | 6.767.657,00 |
|
WDAY
|
146,38 | 16,35% | 124,02 | 131,47 | 6.742.609,00 |
|
UDR
|
36,97 | -0,92% | 37,50 | 38,08 | 6.709.257,00 |
|
JPM
|
299,22 | 2,52% | 295,75 | 301,07 | 6.660.691,00 |
|
EXC
|
45,54 | -0,05% | 45,54 | 46,70 | 6.605.417,00 |
|
ENPH
|
68,58 | -1,35% | 68,18 | 72,47 | 6.436.994,00 |
|
HRL
|
23,23 | -0,37% | 22,39 | 23,89 | 6.378.082,00 |
|
FCX
|
65,52 | -0,34% | 62,48 | 66,06 | 6.207.437,00 |
|
MO
|
69,55 | -2,41% | 71,75 | 72,70 | 6.162.547,00 |
|
BBY
|
77,88 | 3,17% | 68,49 | 77,10 | 6.143.695,00 |
|
KR
|
62,48 | -1,30% | 63,23 | 65,51 | 6.139.879,00 |
|
MCHP
|
94,43 | -1,84% | 93,64 | 97,99 | 6.064.781,00 |
|
USB
|
54,86 | 0,42% | 54,10 | 54,90 | 6.034.760,00 |
|
PG
|
143,38 | -2,45% | 145,01 | 146,70 | 5.992.687,00 |
|
CPB
|
21,07 | 0,27% | 20,37 | 21,02 | 5.857.925,00 |
|
ON
|
120,48 | -3,19% | 119,24 | 125,88 | 5.714.321,00 |
|
MRK
|
118,25 | -1,60% | 119,36 | 121,50 | 5.707.567,00 |
|
HAL
|
38,76 | -0,57% | 38,61 | 39,96 | 5.647.772,00 |
|
INTU
|
331,49 | 18,00% | 303,11 | 319,00 | 5.639.341,00 |
|
SRE
|
88,95 | -1,09% | 89,48 | 91,42 | 5.615.347,00 |
|
KMB
|
97,20 | -2,69% | 99,48 | 100,80 | 5.592.129,00 |
|
ADBE
|
259,55 | 18,63% | 236,66 | 244,76 | 5.585.664,00 |
|
MOS
|
23,86 | -0,20% | 23,10 | 24,15 | 5.570.589,00 |
|
CVX
|
181,93 | -1,04% | 182,09 | 185,26 | 5.538.759,00 |
