- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
176,10 | 1,76% | 166,96 | 174,62 | 131.917.678,00 |
|
INTC
|
47,93 | 3,85% | 41,60 | 44,23 | 110.680.269,00 |
|
NKE
|
44,61 | -8,21% | 51,69 | 53,11 | 100.767.153,00 |
|
MU
|
368,73 | 30,78% | 311,49 | 337,84 | 68.097.888,00 |
|
TSLA
|
380,64 | 8,82% | 361,00 | 373,33 | 48.937.436,00 |
|
AMD
|
210,35 | 7,05% | 196,41 | 204,00 | 34.936.408,00 |
|
AMZN
|
211,53 | 3,24% | 204,14 | 210,28 | 34.557.481,00 |
|
PFE
|
28,60 | 0,49% | 27,79 | 28,31 | 32.540.418,00 |
|
GOOGL
|
297,41 | 9,81% | 277,09 | 288,08 | 28.939.332,00 |
|
PLTR
|
146,42 | 0,16% | 138,97 | 147,86 | 28.431.518,00 |
|
XOM
|
161,38 | -8,35% | 165,97 | 174,38 | 28.186.249,00 |
|
SMCI
|
22,51 | -0,25% | 21,34 | 22,80 | 28.180.821,00 |
|
WBD
|
27,51 | 0,04% | 27,08 | 27,49 | 25.462.924,00 |
|
AAPL
|
255,84 | 2,09% | 247,10 | 255,48 | 25.265.191,00 |
|
CAG
|
15,65 | -0,08% | 15,43 | 15,84 | 25.229.804,00 |
|
F
|
11,66 | 0,12% | 11,27 | 11,59 | 24.783.492,00 |
|
OXY
|
62,29 | -2,75% | 62,77 | 67,45 | 24.452.972,00 |
|
HBAN
|
15,91 | 0,25% | 15,22 | 15,69 | 24.221.626,00 |
|
NFLX
|
95,92 | -0,25% | 93,03 | 96,26 | 22.853.609,00 |
|
T
|
28,29 | -0,74% | 28,53 | 28,99 | 22.770.095,00 |
|
MSFT
|
369,18 | -0,94% | 363,07 | 372,90 | 21.513.662,00 |
|
CCL
|
26,47 | 0,59% | 24,50 | 25,93 | 20.943.741,00 |
|
BAC
|
49,29 | 0,53% | 47,37 | 48,77 | 20.331.323,00 |
|
META
|
581,30 | 9,24% | 546,77 | 573,69 | 19.386.169,00 |
|
CVX
|
197,70 | -9,22% | 201,96 | 213,10 | 19.210.632,00 |
|
CMCSA
|
27,97 | -0,75% | 28,37 | 29,29 | 18.925.406,00 |
|
GOOG
|
295,24 | 8,40% | 276,76 | 287,05 | 18.708.855,00 |
|
FCX
|
61,45 | 2,66% | 56,26 | 59,00 | 18.054.925,00 |
|
DOW
|
41,08 | -0,62% | 40,86 | 42,74 | 17.611.197,00 |
|
KVUE
|
17,42 | 0,17% | 16,92 | 17,33 | 17.480.110,00 |
|
VZ
|
49,44 | -0,81% | 49,74 | 50,55 | 16.289.236,00 |
|
DVN
|
48,54 | -1,83% | 48,94 | 52,31 | 15.341.931,00 |
|
ORCL
|
145,89 | -1,11% | 139,85 | 147,40 | 15.131.393,00 |
|
SLB
|
50,13 | -1,29% | 51,04 | 53,00 | 14.793.459,00 |
|
NCLH
|
19,22 | 0,54% | 18,01 | 18,92 | 14.618.250,00 |
|
BSX
|
62,03 | -0,72% | 61,44 | 63,91 | 14.294.694,00 |
|
HPQ
|
18,86 | -0,35% | 18,67 | 19,33 | 14.011.127,00 |
|
AVGO
|
314,05 | 4,55% | 296,34 | 310,31 | 14.001.246,00 |
|
HAL
|
37,95 | -1,09% | 38,59 | 40,43 | 13.307.726,00 |
|
CSCO
|
78,07 | 0,47% | 76,31 | 78,19 | 12.931.313,00 |
|
KEY
|
20,38 | 0,32% | 19,59 | 20,16 | 12.924.870,00 |
|
SCHW
|
92,64 | -1,39% | 92,17 | 94,13 | 12.721.461,00 |
|
APA
|
41,45 | -1,05% | 40,92 | 44,30 | 12.532.788,00 |
|
PCG
|
17,77 | 0,19% | 17,32 | 17,59 | 12.140.299,00 |
|
PYPL
|
44,75 | -0,50% | 44,28 | 45,47 | 11.503.574,00 |
|
WMT
|
125,10 | 0,77% | 122,84 | 125,00 | 11.398.325,00 |
|
WDC
|
300,07 | 29,40% | 254,50 | 271,09 | 11.036.261,00 |
|
LYB
|
76,84 | -3,80% | 78,58 | 83,94 | 10.928.732,00 |
|
WFC
|
81,02 | 1,36% | 77,45 | 79,74 | 10.699.776,00 |
|
GLW
|
142,19 | 6,29% | 128,40 | 135,99 | 10.422.941,00 |
|
KO
|
76,22 | 0,15% | 75,51 | 77,02 | 10.127.297,00 |
|
UBER
|
72,04 | 0,08% | 70,21 | 72,05 | 10.113.542,00 |
|
CSX
|
41,54 | 0,48% | 39,93 | 41,14 | 10.109.402,00 |
|
KMI
|
32,88 | -0,67% | 33,03 | 33,89 | 10.033.216,00 |
|
COP
|
128,23 | -3,96% | 128,35 | 135,20 | 9.766.817,00 |
|
NOW
|
103,74 | -0,78% | 104,06 | 106,58 | 9.732.128,00 |
|
CRM
|
185,66 | -0,91% | 182,31 | 188,50 | 9.428.868,00 |
|
DAL
|
67,79 | 1,30% | 63,87 | 67,39 | 9.291.594,00 |
|
DOC
|
16,37 | -0,08% | 16,36 | 16,89 | 9.071.426,00 |
|
NEM
|
114,37 | 6,06% | 105,15 | 108,43 | 8.926.465,00 |
|
MO
|
65,56 | -0,45% | 65,80 | 67,26 | 8.922.995,00 |
|
CMG
|
32,63 | 0,63% | 31,39 | 32,29 | 8.816.268,00 |
|
HPE
|
23,94 | 0,12% | 22,62 | 23,85 | 8.611.272,00 |
|
AES
|
14,21 | 0,12% | 14,04 | 14,13 | 8.514.974,00 |
|
MOS
|
26,36 | 0,80% | 24,75 | 25,68 | 8.267.844,00 |
|
TFC
|
46,77 | 0,79% | 44,90 | 46,01 | 8.163.557,00 |
|
BA
|
208,33 | 9,43% | 190,35 | 199,33 | 8.082.760,00 |
|
C
|
115,38 | 1,94% | 108,35 | 113,77 | 8.023.591,00 |
|
EQT
|
61,39 | -2,45% | 62,67 | 65,57 | 7.863.938,00 |
|
FITB
|
46,97 | 0,50% | 44,72 | 46,59 | 7.665.012,00 |
|
KDP
|
25,73 | -0,60% | 25,84 | 26,60 | 7.613.019,00 |
|
MKC
|
48,24 | -2,23% | 48,31 | 52,27 | 7.550.626,00 |
|
KHC
|
22,36 | -0,15% | 22,16 | 22,58 | 7.367.805,00 |
|
RF
|
26,34 | 0,22% | 25,48 | 26,20 | 7.350.777,00 |
|
PM
|
157,41 | -8,05% | 163,98 | 166,48 | 7.222.264,00 |
|
HST
|
19,09 | -0,07% | 18,90 | 19,39 | 7.219.841,00 |
|
CTRA
|
33,93 | -1,26% | 34,22 | 36,51 | 7.078.562,00 |
|
UAL
|
94,86 | 2,78% | 86,56 | 92,51 | 6.976.577,00 |
|
QCOM
|
127,17 | -1,55% | 125,78 | 129,29 | 6.957.944,00 |
|
LRCX
|
222,08 | 8,31% | 203,01 | 213,84 | 6.941.782,00 |
|
BMY
|
61,92 | 1,25% | 59,92 | 61,13 | 6.815.909,00 |
|
MRNA
|
50,14 | -0,69% | 47,96 | 51,62 | 6.494.517,00 |
|
VTRS
|
13,63 | 0,12% | 13,12 | 13,56 | 6.448.166,00 |
|
JPM
|
295,71 | 1,53% | 284,95 | 295,07 | 6.424.547,00 |
|
GIS
|
37,31 | 0,06% | 36,76 | 37,42 | 6.345.235,00 |
|
DIS
|
96,74 | 0,34% | 94,19 | 96,89 | 6.236.098,00 |
|
SYY
|
71,89 | 0,54% | 68,19 | 71,43 | 6.137.963,00 |
|
DELL
|
168,76 | 4,62% | 155,37 | 167,99 | 5.936.149,00 |
|
BKR
|
60,42 | -0,68% | 60,30 | 62,06 | 5.896.435,00 |
|
NEE
|
93,03 | 0,14% | 91,36 | 92,99 | 5.840.356,00 |
|
WMB
|
71,89 | -0,91% | 71,65 | 73,37 | 5.801.050,00 |
|
LW
|
38,48 | -3,82% | 40,60 | 42,36 | 5.771.877,00 |
|
LUV
|
38,27 | 0,70% | 36,11 | 37,87 | 5.639.068,00 |
|
V
|
299,03 | -3,26% | 296,59 | 303,34 | 5.614.706,00 |
|
MDT
|
86,33 | -0,37% | 84,92 | 86,78 | 5.612.608,00 |
|
BAX
|
16,90 | 0,11% | 15,90 | 16,95 | 5.588.633,00 |
|
FIS
|
45,11 | -1,77% | 46,65 | 48,31 | 5.568.113,00 |
|
SBUX
|
90,47 | 0,94% | 87,46 | 90,10 | 5.520.870,00 |
|
MDLZ
|
57,27 | -0,43% | 56,77 | 58,25 | 5.483.755,00 |
|
BX
|
114,59 | -0,41% | 111,89 | 115,64 | 5.469.441,00 |
|
TMUS
|
204,41 | -5,82% | 207,79 | 214,62 | 5.433.445,00 |
