- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AMZN
|
265,26 | 9,00% | 255,02 | 259,66 | 32.589.928,00 |
|
TSLA
|
346,73 | -8,07% | 345,45 | 355,74 | 21.779.061,00 |
|
NOW
|
145,35 | 6,90% | 130,25 | 139,32 | 19.801.292,00 |
|
BAC
|
62,34 | 1,17% | 61,10 | 62,02 | 18.099.957,00 |
|
PCG
|
16,58 | -1,37% | 17,51 | 18,10 | 14.440.881,00 |
|
T
|
25,93 | 0,50% | 25,28 | 25,59 | 12.828.073,00 |
|
CCL
|
24,90 | -0,05% | 24,91 | 25,60 | 12.213.190,00 |
|
NFLX
|
81,49 | 1,65% | 79,28 | 81,15 | 12.164.545,00 |
|
ORCL
|
150,89 | -1,05% | 147,52 | 153,83 | 11.741.620,00 |
|
WMT
|
102,99 | 0,36% | 102,27 | 103,75 | 10.694.360,00 |
|
META
|
576,97 | 5,87% | 567,62 | 588,39 | 10.041.930,00 |
|
NVDA
|
218,77 | -9,20% | 220,90 | 230,47 | 9.458.087,00 |
|
HPQ
|
30,48 | 0,85% | 26,73 | 29,73 | 9.217.845,00 |
|
AVGO
|
368,29 | -3,25% | 360,61 | 371,72 | 9.085.170,00 |
|
CMCSA
|
26,87 | 0,45% | 26,37 | 27,05 | 7.743.632,00 |
|
NCLH
|
16,85 | 0,20% | 16,60 | 17,08 | 6.664.892,00 |
|
KVUE
|
19,22 | 0,02% | 18,99 | 19,25 | 6.284.703,00 |
|
CMG
|
38,00 | 0,77% | 36,50 | 37,38 | 6.127.054,00 |
|
CSCO
|
110,37 | -1,78% | 111,61 | 112,57 | 5.600.278,00 |
|
GIS
|
41,52 | 1,08% | 39,27 | 40,76 | 4.962.186,00 |
|
HRL
|
21,37 | 0,09% | 21,27 | 23,39 | 4.914.864,00 |
|
KO
|
89,82 | 0,75% | 88,96 | 90,03 | 4.514.972,00 |
|
WBD
|
28,74 | -0,15% | 28,65 | 28,99 | 4.513.810,00 |
|
MRK
|
147,55 | -1,99% | 149,02 | 152,08 | 4.177.083,00 |
|
KEY
|
21,92 | -0,11% | 21,79 | 22,06 | 3.977.000,00 |
|
KLAC
|
176,23 | -7,55% | 180,85 | 186,78 | 3.965.103,00 |
|
USB
|
62,32 | -0,08% | 61,81 | 62,56 | 3.848.464,00 |
|
TJX
|
134,42 | 0,19% | 134,17 | 135,90 | 3.512.101,00 |
|
DVN
|
47,24 | 0,12% | 46,32 | 47,35 | 3.495.295,00 |
|
GLW
|
149,72 | -3,08% | 149,43 | 157,57 | 3.489.308,00 |
|
INTC
|
89,40 | -2,69% | 88,46 | 92,95 | 3.478.827,00 |
|
AMAT
|
463,67 | -18,68% | 471,00 | 484,98 | 3.402.142,00 |
|
DIS
|
107,72 | 0,90% | 106,74 | 108,87 | 3.208.869,00 |
|
MOS
|
23,56 | -0,20% | 23,32 | 24,00 | 3.112.412,00 |
|
ACGL
|
98,38 | -0,38% | 98,42 | 100,10 | 2.938.409,00 |
|
SRE
|
84,17 | -0,58% | 83,69 | 85,01 | 2.934.535,00 |
|
JNJ
|
265,53 | -0,24% | 263,83 | 268,45 | 2.894.116,00 |
|
C
|
132,71 | 0,03% | 131,78 | 133,96 | 2.883.165,00 |
|
PPL
|
34,15 | -0,29% | 34,39 | 34,80 | 2.850.082,00 |
|
QCOM
|
162,98 | -1,81% | 161,92 | 166,95 | 2.828.888,00 |
|
EXC
|
43,83 | -0,13% | 43,61 | 44,10 | 2.806.987,00 |
|
WDC
|
465,16 | 3,16% | 443,02 | 479,85 | 2.793.385,00 |
|
MDT
|
91,15 | 1,18% | 89,96 | 91,61 | 2.742.950,00 |
|
ABNB
|
189,83 | 5,43% | 184,05 | 188,72 | 2.722.446,00 |
|
ENPH
|
37,00 | -2,25% | 37,82 | 39,39 | 2.689.435,00 |
|
CNP
|
39,37 | 0,08% | 39,02 | 39,45 | 2.682.053,00 |
|
PG
|
143,29 | 0,15% | 142,71 | 144,15 | 2.580.800,00 |
|
CSX
|
51,27 | -0,27% | 51,15 | 51,71 | 2.535.093,00 |
|
KHC
|
25,49 | 0,36% | 24,61 | 25,39 | 2.517.932,00 |
|
V
|
382,36 | 2,69% | 378,50 | 381,77 | 2.509.357,00 |
|
KMI
|
31,58 | 0,04% | 31,18 | 32,01 | 2.496.626,00 |
|
FAST
|
49,81 | -1,33% | 50,54 | 51,32 | 2.418.052,00 |
|
DELL
|
460,30 | -11,97% | 459,13 | 472,50 | 2.355.972,00 |
|
TTWO
|
235,61 | 2,61% | 225,10 | 238,25 | 2.340.118,00 |
|
SW
|
48,12 | -0,51% | 48,59 | 49,55 | 2.323.182,00 |
|
F
|
13,84 | -0,11% | 13,85 | 14,10 | 2.298.276,00 |
|
AES
|
14,72 | -0,04% | 14,71 | 14,75 | 2.297.746,00 |
|
ADBE
|
292,27 | 3,11% | 278,37 | 291,18 | 2.237.632,00 |
|
LULU
|
119,78 | 4,78% | 114,90 | 118,50 | 2.221.378,00 |
|
SBUX
|
108,27 | 1,01% | 106,77 | 108,74 | 2.209.168,00 |
|
OXY
|
59,05 | -0,12% | 58,13 | 59,59 | 2.201.024,00 |
|
INVH
|
29,39 | 0,16% | 29,21 | 29,73 | 2.163.726,00 |
|
CVS
|
93,33 | 0,41% | 92,85 | 94,15 | 2.096.407,00 |
|
ADSK
|
257,70 | -12,87% | 260,29 | 271,72 | 2.093.837,00 |
|
CRM
|
260,26 | 8,20% | 230,05 | 254,48 | 2.088.920,00 |
|
COP
|
130,48 | 0,96% | 128,00 | 130,20 | 2.069.482,00 |
|
APH
|
158,39 | -2,99% | 160,37 | 163,30 | 2.029.689,00 |
|
DG
|
123,49 | -2,40% | 124,50 | 132,50 | 1.996.996,00 |
|
DAL
|
80,29 | -0,84% | 80,95 | 83,01 | 1.976.919,00 |
|
MS
|
214,60 | -0,26% | 213,50 | 216,52 | 1.938.768,00 |
|
BKNG
|
205,34 | 2,78% | 201,76 | 207,76 | 1.904.137,00 |
|
NWSA
|
30,95 | -0,24% | 30,65 | 31,66 | 1.861.631,00 |
|
JPM
|
356,15 | 1,92% | 352,23 | 357,57 | 1.823.695,00 |
|
ANET
|
196,25 | -4,84% | 199,22 | 206,13 | 1.786.829,00 |
|
VST
|
137,52 | -2,29% | 138,45 | 142,51 | 1.757.944,00 |
|
APA
|
42,46 | 0,08% | 40,76 | 42,53 | 1.735.010,00 |
|
IP
|
39,26 | -0,62% | 39,82 | 41,19 | 1.701.093,00 |
|
EQT
|
54,83 | 0,06% | 53,86 | 55,03 | 1.699.408,00 |
|
WY
|
23,60 | -0,11% | 23,70 | 24,06 | 1.644.141,00 |
|
SLB
|
57,15 | 2,14% | 53,08 | 55,89 | 1.617.832,00 |
|
ADM
|
81,24 | 2,14% | 79,02 | 80,91 | 1.573.659,00 |
|
ORLY
|
88,16 | 0,33% | 87,74 | 88,79 | 1.571.964,00 |
|
ADI
|
360,88 | -13,66% | 368,03 | 376,88 | 1.540.420,00 |
|
IR
|
78,40 | -0,58% | 78,78 | 80,16 | 1.518.200,00 |
|
EIX
|
69,54 | -4,14% | 72,66 | 74,14 | 1.513.308,00 |
|
HBAN
|
16,88 | 0,02% | 16,79 | 17,01 | 1.513.015,00 |
|
CPB
|
23,37 | 0,09% | 22,89 | 23,46 | 1.493.398,00 |
|
TPR
|
124,89 | 1,64% | 122,88 | 129,20 | 1.416.062,00 |
|
AKAM
|
107,71 | -3,53% | 108,82 | 111,85 | 1.415.541,00 |
|
NKE
|
39,26 | 0,82% | 38,17 | 38,80 | 1.415.236,00 |
|
BAX
|
25,93 | 0,00% | 25,82 | 26,44 | 1.405.505,00 |
|
SMCI
|
37,20 | -1,27% | 37,48 | 39,47 | 1.400.944,00 |
|
MSFT
|
515,22 | 10,16% | 490,08 | 506,48 | 1.397.758,00 |
|
EBAY
|
105,37 | 3,10% | 101,00 | 103,46 | 1.392.270,00 |
|
APO
|
135,62 | 2,17% | 133,21 | 135,63 | 1.367.147,00 |
|
EOG
|
143,71 | -0,79% | 142,76 | 145,70 | 1.343.425,00 |
|
COF
|
216,95 | 0,28% | 214,56 | 218,69 | 1.342.987,00 |
|
A
|
155,37 | -2,29% | 155,46 | 163,75 | 1.327.578,00 |
|
AAPL
|
319,84 | 5,26% | 309,40 | 315,40 | 1.317.885,00 |
|
ABBV
|
255,96 | -2,20% | 257,25 | 262,50 | 1.297.910,00 |
|
KKR
|
109,87 | 0,55% | 108,37 | 111,12 | 1.293.395,00 |
Sağlık hisseleri düşerken BioNTech yüzde 7,6 geriledi, Quoin yüzde 29 yükseldi
Tüketici hisseleri Cuma öğleden sonra yükseldi; Gap yüzde 13 arttı
EHang'ın insansız hava aracı EH216-S, Hong Kong'da ilk halka açık uçuşunu tamamladı
