- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,65 | -2,81% | 99,24 | 104,18 | 54.804.011,00 |
|
NVDA
|
207,95 | -0,92% | 205,96 | 210,87 | 16.145.164,00 |
|
TSLA
|
315,15 | -4,84% | 315,74 | 342,11 | 13.652.382,00 |
|
T
|
23,60 | 0,63% | 22,65 | 23,47 | 11.674.887,00 |
|
SMCI
|
30,26 | -1,00% | 30,18 | 32,59 | 11.195.369,00 |
|
ORCL
|
117,10 | -3,08% | 119,44 | 124,70 | 9.554.971,00 |
|
MU
|
935,65 | -55,22% | 964,40 | 1.011,77 | 9.464.497,00 |
|
CMCSA
|
22,22 | 0,29% | 21,91 | 24,01 | 9.390.166,00 |
|
VZ
|
45,02 | 1,19% | 43,78 | 44,58 | 9.094.182,00 |
|
NOW
|
95,34 | 3,25% | 91,53 | 100,25 | 8.675.957,00 |
|
SLB
|
51,67 | 4,50% | 47,15 | 48,63 | 7.795.078,00 |
|
GOOGL
|
320,37 | 2,64% | 314,90 | 324,49 | 7.554.731,00 |
|
AAPL
|
328,22 | 6,53% | 319,35 | 323,30 | 6.707.625,00 |
|
MSFT
|
380,98 | -0,64% | 377,39 | 391,78 | 6.564.730,00 |
|
AMD
|
529,87 | -10,07% | 525,00 | 556,49 | 6.184.811,00 |
|
NFLX
|
69,04 | 0,13% | 67,67 | 69,36 | 6.162.835,00 |
|
AMZN
|
232,12 | -1,52% | 232,05 | 238,35 | 5.972.714,00 |
|
PFE
|
24,58 | -0,43% | 24,75 | 25,10 | 5.907.332,00 |
|
BSX
|
44,06 | 0,48% | 42,50 | 43,69 | 5.803.035,00 |
|
F
|
14,33 | 0,19% | 14,02 | 14,28 | 5.128.455,00 |
|
GOOG
|
320,20 | 1,82% | 314,89 | 324,45 | 5.016.457,00 |
|
PLTR
|
122,52 | -0,89% | 120,73 | 126,40 | 4.576.465,00 |
|
WBD
|
26,28 | 0,32% | 25,78 | 26,20 | 4.207.806,00 |
|
HBAN
|
17,10 | -0,31% | 17,19 | 17,65 | 4.020.272,00 |
|
BAC
|
61,79 | 0,49% | 60,71 | 61,50 | 3.860.763,00 |
|
CHTR
|
121,35 | -5,01% | 123,16 | 129,92 | 3.826.272,00 |
|
CCL
|
26,22 | 0,96% | 25,10 | 25,74 | 3.415.999,00 |
|
DLR
|
203,93 | 24,39% | 176,80 | 181,70 | 3.066.849,00 |
|
WMT
|
108,82 | 0,43% | 106,79 | 108,56 | 2.861.448,00 |
|
PCG
|
17,68 | 0,14% | 17,46 | 17,99 | 2.717.444,00 |
|
FCX
|
61,72 | -1,79% | 61,97 | 65,43 | 2.522.726,00 |
|
PYPL
|
55,31 | -0,70% | 54,94 | 56,08 | 2.472.848,00 |
|
EW
|
86,78 | 2,90% | 82,99 | 84,45 | 2.261.250,00 |
|
IBM
|
211,34 | 4,65% | 199,19 | 207,55 | 2.158.690,00 |
|
CSX
|
52,84 | 0,04% | 51,62 | 53,31 | 2.152.223,00 |
|
HAL
|
33,59 | 0,90% | 32,59 | 33,81 | 2.120.665,00 |
|
NKE
|
41,00 | 0,00% | 40,69 | 42,08 | 2.049.578,00 |
|
NEE
|
89,27 | -0,48% | 88,60 | 90,49 | 2.044.923,00 |
|
AVGO
|
384,22 | -8,35% | 386,82 | 397,61 | 2.012.355,00 |
|
UBER
|
68,56 | -0,35% | 68,35 | 71,08 | 1.949.460,00 |
|
CRM
|
160,44 | 3,45% | 155,15 | 165,88 | 1.862.026,00 |
|
AXP
|
320,93 | -20,38% | 338,20 | 344,91 | 1.854.483,00 |
|
KO
|
81,64 | 0,45% | 80,88 | 81,87 | 1.835.439,00 |
|
DIS
|
94,61 | 1,78% | 92,49 | 94,82 | 1.826.608,00 |
|
XOM
|
157,58 | 0,79% | 156,06 | 158,57 | 1.773.621,00 |
|
C
|
132,50 | 0,53% | 130,02 | 132,47 | 1.725.647,00 |
|
CSCO
|
113,07 | 0,28% | 111,83 | 113,90 | 1.700.042,00 |
|
META
|
601,41 | -4,75% | 597,22 | 614,65 | 1.665.205,00 |
|
GEHC
|
60,88 | -1,15% | 60,80 | 62,22 | 1.534.617,00 |
|
DOW
|
29,36 | -1,52% | 30,67 | 32,73 | 1.522.011,00 |
|
GLW
|
150,26 | -6,01% | 152,24 | 160,98 | 1.513.549,00 |
|
BKR
|
57,98 | 1,95% | 56,00 | 57,83 | 1.478.991,00 |
|
NCLH
|
19,17 | 0,46% | 18,42 | 18,96 | 1.476.440,00 |
|
BMY
|
62,45 | 0,92% | 60,45 | 62,05 | 1.431.539,00 |
|
NEM
|
94,07 | -0,64% | 92,89 | 94,84 | 1.391.277,00 |
|
HPQ
|
25,24 | 0,73% | 24,25 | 25,53 | 1.378.152,00 |
|
KLAC
|
215,07 | -3,68% | 212,86 | 219,03 | 1.343.526,00 |
|
HPE
|
47,97 | 0,36% | 47,40 | 49,25 | 1.304.116,00 |
|
CMG
|
32,01 | -0,01% | 31,47 | 32,24 | 1.290.664,00 |
|
TSCO
|
30,22 | -0,10% | 28,96 | 30,49 | 1.271.057,00 |
|
OXY
|
57,40 | -0,14% | 57,50 | 58,99 | 1.268.606,00 |
|
AES
|
14,83 | -0,01% | 14,82 | 14,88 | 1.265.369,00 |
|
ROL
|
38,54 | -0,92% | 36,59 | 39,79 | 1.259.256,00 |
|
CPRT
|
27,66 | 0,48% | 26,81 | 27,23 | 1.254.757,00 |
|
LRCX
|
313,46 | -6,53% | 314,35 | 325,88 | 1.209.960,00 |
|
KHC
|
25,32 | -0,04% | 25,17 | 25,99 | 1.209.924,00 |
|
CAG
|
14,55 | 0,19% | 14,19 | 14,83 | 1.195.040,00 |
|
KVUE
|
19,06 | 0,17% | 18,77 | 18,94 | 1.149.820,00 |
|
DECK
|
93,50 | -2,73% | 94,72 | 102,25 | 1.130.125,00 |
|
KMI
|
33,02 | 0,26% | 32,02 | 33,26 | 1.108.800,00 |
|
DHR
|
193,62 | 1,12% | 183,87 | 192,89 | 1.104.446,00 |
|
PLD
|
145,84 | 0,82% | 142,32 | 145,79 | 1.084.873,00 |
|
WDC
|
533,58 | -25,28% | 554,00 | 576,37 | 1.076.522,00 |
|
QCOM
|
168,05 | -3,03% | 168,31 | 173,95 | 1.063.689,00 |
|
LW
|
48,82 | -0,36% | 47,43 | 49,80 | 1.062.647,00 |
|
WFC
|
86,18 | -0,04% | 85,10 | 86,49 | 1.050.856,00 |
|
AMAT
|
552,02 | -11,27% | 547,39 | 576,49 | 1.040.071,00 |
|
HD
|
325,64 | 0,93% | 323,05 | 328,23 | 1.029.828,00 |
|
AKAM
|
116,75 | -0,53% | 117,31 | 125,77 | 1.020.669,00 |
|
PEP
|
135,07 | 0,16% | 133,73 | 135,34 | 1.012.030,00 |
|
MOS
|
22,52 | 0,26% | 22,09 | 23,27 | 1.002.769,00 |
|
APH
|
156,20 | -1,23% | 156,12 | 160,03 | 971.200,00 |
|
KDP
|
29,59 | -0,08% | 29,56 | 30,12 | 962.431,00 |
|
ABT
|
102,54 | 1,79% | 100,07 | 101,90 | 959.707,00 |
|
TMUS
|
176,82 | 6,26% | 169,96 | 182,27 | 948.976,00 |
|
USB
|
63,49 | 0,17% | 62,87 | 63,94 | 936.103,00 |
|
PG
|
146,98 | 0,05% | 145,59 | 147,61 | 933.624,00 |
|
TXN
|
281,41 | -3,60% | 274,10 | 288,33 | 932.001,00 |
|
DELL
|
442,66 | 3,02% | 434,10 | 454,77 | 922.676,00 |
|
CVX
|
195,00 | 0,73% | 194,02 | 197,69 | 854.736,00 |
|
MRNA
|
56,03 | -1,06% | 56,28 | 58,43 | 821.635,00 |
|
GPN
|
78,63 | 0,77% | 77,25 | 78,88 | 820.423,00 |
|
JNJ
|
261,86 | 2,61% | 254,42 | 260,20 | 812.366,00 |
|
GILD
|
129,90 | -1,09% | 127,61 | 131,07 | 808.690,00 |
|
MRK
|
130,51 | 0,04% | 127,82 | 131,04 | 804.320,00 |
|
DVN
|
45,36 | 0,10% | 45,13 | 46,21 | 803.317,00 |
|
RTX
|
213,66 | 4,49% | 202,51 | 213,49 | 802.201,00 |
|
GM
|
83,10 | 2,46% | 79,00 | 81,74 | 788.977,00 |
|
ACN
|
143,83 | 5,05% | 135,96 | 139,30 | 777.483,00 |
|
STX
|
890,43 | -24,24% | 905,00 | 936,49 | 773.964,00 |
|
DASH
|
171,60 | 1,77% | 166,58 | 175,20 | 759.053,00 |
World Acceptance Corporation gelirlerini yüzde 4,8 artırdı, net kâr 6,1 milyon dolara yükseldi
RSE Ventures ve Ondas, İHA karşıtı sistem geliştiren FPF Defense'e ortak yatırım yaptı
Gorman-Rupp hisse başına 0,19 dolar temettü dağıtacak
