- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,32 | -1,44% | 176,62 | 181,32 | 44.256.154,00 |
|
AVGO
|
365,48 | -40,95% | 394,19 | 409,30 | 32.413.424,00 |
|
TSLA
|
450,33 | 3,71% | 440,33 | 449,27 | 31.469.107,00 |
|
INTC
|
39,22 | -0,27% | 39,08 | 40,19 | 20.998.979,00 |
|
NFLX
|
95,89 | 1,85% | 92,76 | 94,82 | 16.178.139,00 |
|
ORCL
|
191,68 | -7,13% | 186,23 | 201,99 | 13.029.825,00 |
|
F
|
13,81 | 0,18% | 13,30 | 13,68 | 11.203.995,00 |
|
PLTR
|
181,04 | -6,27% | 180,21 | 188,05 | 10.817.942,00 |
|
LULU
|
206,34 | 19,28% | 182,04 | 188,50 | 9.236.284,00 |
|
AMZN
|
227,15 | -3,07% | 228,69 | 232,11 | 8.893.619,00 |
|
AMD
|
214,25 | -7,08% | 210,19 | 221,50 | 8.852.662,00 |
|
PFE
|
25,90 | 0,11% | 25,61 | 26,04 | 8.529.474,00 |
|
GOOGL
|
309,07 | -3,20% | 308,60 | 321,12 | 8.413.370,00 |
|
WBD
|
29,90 | 0,42% | 29,35 | 29,72 | 8.374.482,00 |
|
MU
|
244,05 | -14,25% | 251,55 | 262,85 | 7.802.944,00 |
|
CMCSA
|
27,70 | 0,10% | 27,14 | 27,73 | 7.657.990,00 |
|
BAC
|
54,87 | 0,31% | 53,75 | 54,65 | 7.366.049,00 |
|
CMG
|
36,28 | 1,43% | 34,04 | 35,06 | 6.797.341,00 |
|
T
|
24,62 | 0,31% | 24,27 | 24,71 | 6.527.223,00 |
|
AAPL
|
278,70 | 0,62% | 273,81 | 279,59 | 6.416.914,00 |
|
PCG
|
15,19 | 0,36% | 14,75 | 15,20 | 6.100.609,00 |
|
HBAN
|
17,86 | -0,05% | 17,50 | 18,01 | 5.673.712,00 |
|
NCLH
|
21,23 | 0,68% | 19,13 | 20,64 | 5.587.657,00 |
|
LUV
|
42,00 | 1,26% | 39,77 | 41,14 | 5.404.577,00 |
|
SMCI
|
33,16 | -0,84% | 32,91 | 34,16 | 5.250.469,00 |
|
GOOG
|
310,36 | -3,18% | 309,88 | 321,99 | 5.017.691,00 |
|
KVUE
|
17,41 | 0,09% | 17,24 | 17,59 | 4.902.750,00 |
|
VZ
|
40,76 | 0,54% | 39,97 | 40,55 | 4.710.054,00 |
|
KDP
|
29,52 | 0,05% | 29,39 | 29,71 | 4.622.349,00 |
|
UBER
|
84,93 | -0,47% | 83,34 | 85,75 | 4.402.633,00 |
|
BMY
|
52,81 | 1,63% | 50,44 | 51,48 | 4.304.243,00 |
|
MSFT
|
480,35 | -3,14% | 475,86 | 486,03 | 4.284.019,00 |
|
CCL
|
27,98 | 0,15% | 26,37 | 28,09 | 4.101.237,00 |
|
FCX
|
48,01 | -0,06% | 46,43 | 48,32 | 4.020.214,00 |
|
KEY
|
20,76 | 0,07% | 20,43 | 20,82 | 3.935.158,00 |
|
SCHW
|
94,76 | -2,23% | 94,86 | 97,09 | 3.573.897,00 |
|
KO
|
69,86 | 0,74% | 68,79 | 70,69 | 3.554.353,00 |
|
NKE
|
68,10 | 0,38% | 65,56 | 67,82 | 3.538.896,00 |
|
HPE
|
24,23 | -0,31% | 24,05 | 24,90 | 3.442.920,00 |
|
DIS
|
112,76 | 1,33% | 109,11 | 111,56 | 3.439.875,00 |
|
WMT
|
115,68 | 0,15% | 112,85 | 115,87 | 3.410.041,00 |
|
META
|
645,36 | -7,33% | 640,80 | 655,28 | 3.058.546,00 |
|
GLW
|
90,65 | -5,33% | 92,00 | 96,64 | 3.051.576,00 |
|
C
|
112,08 | 0,41% | 111,11 | 112,34 | 2.830.673,00 |
|
PYPL
|
61,73 | 0,10% | 59,85 | 61,79 | 2.730.121,00 |
|
GE
|
302,19 | 13,87% | 279,64 | 289,36 | 2.703.347,00 |
|
MRK
|
100,30 | 1,31% | 97,58 | 99,14 | 2.681.161,00 |
|
WFC
|
92,90 | 0,34% | 90,22 | 93,42 | 2.636.278,00 |
|
CSCO
|
78,60 | -0,66% | 78,83 | 80,37 | 2.612.199,00 |
|
AMCR
|
8,36 | 0,03% | 8,23 | 8,36 | 2.576.072,00 |
|
NEM
|
98,92 | -0,42% | 94,79 | 100,41 | 2.573.554,00 |
|
UNH
|
344,45 | 7,93% | 328,76 | 339,25 | 2.497.537,00 |
|
XOM
|
118,51 | -1,03% | 119,07 | 120,36 | 2.473.601,00 |
|
MRNA
|
30,10 | 0,47% | 28,88 | 29,68 | 2.422.480,00 |
|
WDC
|
175,07 | -12,18% | 173,45 | 188,77 | 2.354.196,00 |
|
PG
|
142,29 | 1,54% | 140,36 | 141,84 | 2.344.729,00 |
|
MO
|
58,34 | -0,38% | 58,52 | 59,38 | 2.283.000,00 |
|
SLB
|
39,77 | -0,57% | 39,78 | 40,88 | 2.075.390,00 |
|
MOS
|
25,81 | 0,63% | 23,79 | 25,74 | 2.073.162,00 |
|
ANET
|
127,69 | -6,70% | 128,95 | 136,40 | 1.992.024,00 |
|
LRCX
|
162,08 | -6,63% | 160,32 | 169,15 | 1.988.878,00 |
|
BAX
|
19,31 | 0,42% | 18,25 | 18,91 | 1.982.772,00 |
|
V
|
348,68 | 3,05% | 330,06 | 347,32 | 1.927.831,00 |
|
ADBE
|
362,38 | 12,02% | 333,79 | 357,00 | 1.922.412,00 |
|
GM
|
81,52 | 0,62% | 80,30 | 81,22 | 1.918.631,00 |
|
JPM
|
318,45 | 1,14% | 309,24 | 318,00 | 1.892.716,00 |
|
WY
|
23,50 | 0,30% | 23,13 | 23,76 | 1.857.991,00 |
|
ON
|
55,96 | 0,02% | 54,88 | 56,32 | 1.849.308,00 |
|
BA
|
204,00 | 3,27% | 198,05 | 201,86 | 1.790.616,00 |
|
APH
|
132,00 | -7,05% | 134,16 | 139,15 | 1.766.326,00 |
|
NEE
|
82,01 | 0,81% | 81,07 | 82,41 | 1.736.635,00 |
|
DAL
|
70,88 | 0,32% | 69,19 | 70,72 | 1.713.034,00 |
|
DOW
|
24,84 | 0,26% | 24,43 | 25,05 | 1.677.074,00 |
|
KHC
|
24,61 | 0,22% | 24,24 | 24,60 | 1.643.609,00 |
|
KMI
|
26,79 | -0,02% | 26,45 | 26,83 | 1.593.492,00 |
|
SBUX
|
85,45 | 0,71% | 83,74 | 85,00 | 1.581.940,00 |
|
HAL
|
29,05 | -0,08% | 28,77 | 29,67 | 1.502.666,00 |
|
CZR
|
24,48 | 0,39% | 23,48 | 24,12 | 1.499.859,00 |
|
HPQ
|
25,11 | -0,31% | 25,11 | 25,49 | 1.459.907,00 |
|
GEV
|
665,50 | -38,08% | 681,20 | 711,15 | 1.457.872,00 |
|
HST
|
18,44 | 0,31% | 17,76 | 18,34 | 1.454.910,00 |
|
DELL
|
135,24 | -3,45% | 134,68 | 139,06 | 1.444.870,00 |
|
BSX
|
92,53 | 0,79% | 91,45 | 93,89 | 1.442.953,00 |
|
STX
|
294,27 | -14,38% | 288,63 | 308,93 | 1.439.515,00 |
|
VICI
|
28,75 | 0,64% | 27,79 | 28,14 | 1.429.881,00 |
|
OXY
|
41,10 | -0,11% | 40,90 | 41,64 | 1.417.213,00 |
|
DVN
|
37,87 | 0,33% | 37,32 | 38,16 | 1.406.616,00 |
|
VST
|
173,15 | -1,37% | 161,01 | 174,89 | 1.394.657,00 |
|
TGT
|
97,74 | 0,78% | 94,78 | 97,18 | 1.345.073,00 |
|
LIN
|
413,26 | 9,96% | 394,87 | 404,29 | 1.338.174,00 |
|
WMB
|
59,84 | -1,11% | 60,22 | 61,17 | 1.330.263,00 |
|
CAG
|
17,78 | 0,18% | 17,43 | 17,70 | 1.298.240,00 |
|
DXCM
|
67,54 | -1,42% | 67,53 | 69,77 | 1.297.520,00 |
|
AMT
|
182,19 | 0,43% | 180,74 | 183,21 | 1.297.406,00 |
|
JNJ
|
210,94 | 0,93% | 207,83 | 211,24 | 1.288.842,00 |
|
RF
|
27,85 | 0,02% | 27,30 | 27,95 | 1.266.151,00 |
|
CARR
|
53,91 | -0,21% | 53,17 | 54,59 | 1.253.655,00 |
|
TFC
|
49,93 | 0,24% | 49,03 | 50,26 | 1.239.730,00 |
|
AES
|
13,98 | -0,03% | 13,66 | 14,12 | 1.233.090,00 |
|
PANW
|
192,07 | 1,82% | 188,50 | 192,84 | 1.232.205,00 |
|
DHR
|
231,38 | -0,80% | 229,61 | 232,69 | 1.218.931,00 |
