- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
66,87 | 1,53% | 64,98 | 68,77 | 27.976.450,00 |
|
TSLA
|
373,53 | -14,16% | 385,30 | 393,01 | 25.852.118,00 |
|
NOW
|
86,71 | -16,36% | 101,03 | 104,31 | 23.906.627,00 |
|
NVDA
|
202,45 | -0,04% | 199,00 | 202,50 | 22.350.606,00 |
|
SMCI
|
26,75 | -2,44% | 28,78 | 29,44 | 21.193.273,00 |
|
PLTR
|
144,39 | -8,23% | 147,41 | 152,68 | 12.508.327,00 |
|
CMCSA
|
31,62 | 2,29% | 29,11 | 29,53 | 12.330.679,00 |
|
FCX
|
61,87 | -8,49% | 69,17 | 70,49 | 9.728.265,00 |
|
ORCL
|
175,77 | -11,60% | 182,80 | 189,18 | 9.617.740,00 |
|
MSFT
|
416,44 | -16,54% | 423,67 | 433,70 | 9.307.660,00 |
|
AMD
|
304,77 | 0,64% | 286,14 | 304,25 | 9.216.460,00 |
|
MU
|
474,99 | -12,32% | 458,56 | 491,98 | 8.794.350,00 |
|
NFLX
|
93,44 | 0,30% | 92,77 | 93,85 | 8.451.204,00 |
|
IBM
|
226,47 | -25,10% | 247,21 | 257,54 | 7.927.648,00 |
|
CSX
|
45,70 | 2,56% | 42,88 | 43,80 | 7.308.963,00 |
|
T
|
26,54 | 0,56% | 24,96 | 26,05 | 6.984.602,00 |
|
TXN
|
276,22 | 39,89% | 234,49 | 238,80 | 6.910.809,00 |
|
ON
|
97,27 | 8,23% | 87,02 | 89,69 | 6.495.213,00 |
|
HBAN
|
16,53 | -0,28% | 16,78 | 17,14 | 6.306.900,00 |
|
AMZN
|
254,90 | -0,56% | 250,33 | 255,94 | 6.232.171,00 |
|
CRM
|
172,80 | -16,94% | 187,03 | 191,15 | 6.155.881,00 |
|
PFE
|
26,65 | -0,15% | 26,74 | 27,39 | 6.069.172,00 |
|
AAPL
|
274,29 | 1,08% | 266,87 | 273,74 | 5.574.848,00 |
|
BSX
|
65,01 | 0,13% | 61,78 | 65,32 | 4.659.759,00 |
|
KDP
|
28,62 | 2,08% | 26,43 | 26,96 | 4.411.922,00 |
|
UBER
|
75,27 | -0,26% | 75,10 | 77,97 | 4.294.102,00 |
|
DOW
|
37,59 | -1,15% | 38,29 | 39,00 | 4.059.299,00 |
|
VZ
|
47,45 | 1,48% | 45,17 | 46,15 | 4.055.084,00 |
|
AVGO
|
425,80 | 2,95% | 404,86 | 423,20 | 4.036.642,00 |
|
ADBE
|
235,37 | -20,38% | 251,90 | 258,75 | 3.755.607,00 |
|
SLB
|
55,14 | 0,77% | 53,19 | 54,85 | 3.530.984,00 |
|
GOOGL
|
339,62 | 0,20% | 335,17 | 339,82 | 3.399.728,00 |
|
LUV
|
38,53 | -0,82% | 39,06 | 40,89 | 3.279.679,00 |
|
NKE
|
45,20 | -0,46% | 45,50 | 46,95 | 3.213.976,00 |
|
NEE
|
94,81 | 4,70% | 89,90 | 92,18 | 3.160.366,00 |
|
MCHP
|
88,57 | 6,05% | 81,09 | 82,90 | 3.146.711,00 |
|
KMI
|
31,55 | -0,27% | 31,73 | 32,02 | 3.100.766,00 |
|
BAC
|
53,33 | 0,21% | 53,00 | 53,80 | 3.098.025,00 |
|
PCG
|
17,02 | 0,14% | 16,82 | 17,31 | 3.060.537,00 |
|
LULU
|
143,79 | -19,39% | 161,21 | 168,20 | 3.041.298,00 |
|
LRCX
|
264,82 | -1,09% | 257,40 | 266,14 | 2.875.353,00 |
|
GOOG
|
337,92 | 0,11% | 332,96 | 338,03 | 2.703.409,00 |
|
HPE
|
27,56 | -0,94% | 28,42 | 29,09 | 2.623.869,00 |
|
F
|
12,60 | -0,04% | 12,58 | 12,88 | 2.585.304,00 |
|
CCL
|
27,09 | 0,16% | 26,71 | 27,70 | 2.572.540,00 |
|
HAL
|
40,13 | 1,01% | 38,78 | 39,53 | 2.512.182,00 |
|
META
|
662,41 | -12,23% | 669,75 | 678,38 | 2.463.538,00 |
|
BX
|
123,53 | -6,24% | 128,61 | 131,94 | 2.413.869,00 |
|
CSCO
|
89,33 | -0,47% | 89,48 | 90,45 | 2.262.158,00 |
|
XOM
|
150,10 | 0,59% | 148,18 | 150,68 | 2.190.519,00 |
|
PYPL
|
49,72 | -1,49% | 50,77 | 51,46 | 2.178.740,00 |
|
LVS
|
52,24 | -4,59% | 56,28 | 57,93 | 2.139.704,00 |
|
CAG
|
14,41 | -0,13% | 14,43 | 14,81 | 1.955.205,00 |
|
KO
|
76,37 | 1,75% | 74,55 | 75,38 | 1.879.775,00 |
|
DHR
|
176,55 | -7,37% | 183,71 | 195,01 | 1.878.969,00 |
|
HON
|
215,78 | -4,10% | 219,29 | 226,00 | 1.778.413,00 |
|
WFC
|
81,06 | 0,46% | 80,17 | 81,88 | 1.722.639,00 |
|
WMT
|
131,44 | 1,49% | 128,84 | 130,45 | 1.686.110,00 |
|
BKR
|
64,80 | 2,22% | 60,96 | 62,74 | 1.664.818,00 |
|
HPQ
|
19,93 | -0,51% | 20,39 | 21,38 | 1.599.993,00 |
|
ACN
|
176,56 | -13,43% | 188,19 | 194,76 | 1.557.009,00 |
|
OXY
|
57,26 | 0,19% | 56,20 | 57,11 | 1.525.126,00 |
|
DVN
|
47,69 | 0,56% | 45,97 | 47,32 | 1.504.905,00 |
|
GE
|
279,24 | 2,88% | 268,91 | 287,80 | 1.503.664,00 |
|
TMO
|
468,27 | -45,22% | 513,98 | 529,99 | 1.493.146,00 |
|
CTSH
|
55,48 | -3,29% | 58,12 | 60,45 | 1.423.660,00 |
|
UAL
|
93,28 | 1,55% | 90,21 | 96,20 | 1.423.351,00 |
|
KHC
|
21,99 | 0,10% | 21,77 | 22,14 | 1.422.420,00 |
|
NCLH
|
19,10 | 0,09% | 18,81 | 19,51 | 1.413.232,00 |
|
BA
|
233,01 | 1,62% | 221,22 | 232,60 | 1.397.620,00 |
|
PANW
|
171,15 | -9,86% | 175,15 | 181,52 | 1.394.432,00 |
|
PG
|
145,16 | 2,28% | 142,22 | 143,30 | 1.381.312,00 |
|
ABT
|
91,82 | 0,10% | 91,59 | 94,04 | 1.319.064,00 |
|
CMG
|
34,92 | -0,19% | 34,71 | 35,76 | 1.273.570,00 |
|
QCOM
|
135,67 | -0,41% | 135,55 | 137,49 | 1.262.132,00 |
|
MRK
|
114,08 | 1,21% | 111,54 | 113,51 | 1.254.153,00 |
|
SCHW
|
90,70 | -0,94% | 91,15 | 93,00 | 1.236.213,00 |
|
GLW
|
170,29 | 1,49% | 163,07 | 172,95 | 1.230.975,00 |
|
UNH
|
355,98 | 2,41% | 349,10 | 358,56 | 1.223.298,00 |
|
WDC
|
401,35 | 12,03% | 381,76 | 402,00 | 1.194.623,00 |
|
WDAY
|
116,49 | -10,07% | 125,61 | 132,70 | 1.187.105,00 |
|
TSCO
|
38,74 | -0,18% | 38,30 | 40,14 | 1.181.186,00 |
|
V
|
307,14 | -4,11% | 308,06 | 311,36 | 1.123.421,00 |
|
MDT
|
83,95 | 0,75% | 82,66 | 84,27 | 1.070.013,00 |
|
GEN
|
18,73 | -1,27% | 19,75 | 20,15 | 984.276,00 |
|
DAL
|
69,79 | 1,35% | 68,08 | 70,80 | 970.598,00 |
|
WBD
|
27,34 | 0,01% | 27,27 | 27,38 | 956.851,00 |
|
NEM
|
109,50 | -2,29% | 110,40 | 112,85 | 952.601,00 |
|
TMUS
|
193,66 | 4,73% | 184,87 | 193,48 | 949.651,00 |
|
CCI
|
88,34 | 2,33% | 85,06 | 87,13 | 938.865,00 |
|
MO
|
66,24 | 1,08% | 64,65 | 65,66 | 937.635,00 |
|
FTNT
|
82,43 | -4,62% | 85,78 | 87,64 | 929.101,00 |
|
ENPH
|
34,99 | -0,37% | 34,00 | 35,68 | 904.973,00 |
|
DELL
|
214,94 | 0,27% | 209,50 | 217,39 | 891.683,00 |
|
TFC
|
51,39 | 0,45% | 50,78 | 51,62 | 883.727,00 |
|
CVX
|
187,14 | 0,80% | 186,12 | 189,42 | 883.170,00 |
|
ROL
|
57,07 | 1,85% | 54,43 | 55,50 | 863.590,00 |
|
INTU
|
381,73 | -26,53% | 402,72 | 413,78 | 855.859,00 |
|
JPM
|
313,93 | 0,95% | 311,94 | 315,15 | 855.159,00 |
|
BKNG
|
178,08 | -1,16% | 177,90 | 191,01 | 849.937,00 |
|
APO
|
124,78 | -4,29% | 127,00 | 130,30 | 849.372,00 |
