- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
205,26 | -14,59% | 210,97 | 221,60 | 180.775.289,00 |
|
INTC
|
98,94 | -14,87% | 107,48 | 113,14 | 123.659.032,00 |
|
MU
|
866,19 | -138,62% | 971,68 | 1.036,37 | 67.948.654,00 |
|
TSLA
|
390,77 | -27,15% | 417,16 | 426,35 | 55.987.005,00 |
|
T
|
22,77 | 0,07% | 22,33 | 24,01 | 55.516.550,00 |
|
AAPL
|
307,50 | -3,52% | 309,65 | 313,54 | 51.420.632,00 |
|
WBD
|
26,25 | -0,86% | 26,90 | 27,13 | 44.995.925,00 |
|
AMZN
|
246,10 | -8,28% | 251,75 | 255,83 | 43.994.356,00 |
|
SMCI
|
41,59 | -6,14% | 45,21 | 47,84 | 43.389.093,00 |
|
AVGO
|
386,05 | -33,81% | 403,01 | 426,48 | 42.541.958,00 |
|
F
|
14,91 | -0,48% | 15,22 | 15,89 | 42.522.831,00 |
|
AMD
|
466,57 | -64,48% | 499,87 | 532,19 | 40.223.293,00 |
|
NFLX
|
82,19 | 0,25% | 81,37 | 83,70 | 35.131.035,00 |
|
CMG
|
29,30 | 1,13% | 28,04 | 29,57 | 32.045.271,00 |
|
CMCSA
|
23,81 | 0,43% | 23,13 | 24,25 | 31.621.529,00 |
|
HPE
|
49,14 | -5,50% | 52,32 | 54,47 | 30.201.751,00 |
|
PLTR
|
135,61 | -7,82% | 140,27 | 146,37 | 30.022.154,00 |
|
GOOGL
|
368,79 | -7,91% | 358,21 | 373,25 | 29.912.322,00 |
|
BAC
|
53,80 | -0,45% | 52,80 | 54,33 | 28.743.397,00 |
|
NOW
|
112,42 | -8,46% | 119,36 | 124,80 | 28.225.768,00 |
|
WMT
|
118,88 | 0,68% | 117,29 | 119,94 | 28.072.517,00 |
|
PFE
|
26,03 | 0,28% | 25,61 | 26,01 | 26.902.665,00 |
|
MSFT
|
416,64 | -15,62% | 426,41 | 436,15 | 26.121.804,00 |
|
ORCL
|
213,56 | -26,19% | 224,00 | 238,95 | 25.502.640,00 |
|
CSCO
|
121,65 | -8,83% | 124,14 | 130,37 | 25.496.056,00 |
|
META
|
592,72 | -37,91% | 622,43 | 642,40 | 24.319.540,00 |
|
KVUE
|
17,72 | 0,73% | 16,67 | 17,19 | 21.422.701,00 |
|
PYPL
|
41,28 | -1,46% | 42,75 | 43,73 | 21.285.943,00 |
|
VZ
|
45,38 | 0,55% | 44,30 | 47,34 | 19.242.484,00 |
|
GOOG
|
365,99 | -7,77% | 354,80 | 369,86 | 18.476.687,00 |
|
QCOM
|
216,13 | -30,83% | 235,32 | 246,70 | 17.720.397,00 |
|
KO
|
79,50 | 2,57% | 76,81 | 80,04 | 17.231.909,00 |
|
BSX
|
48,54 | -0,28% | 48,27 | 49,47 | 16.863.308,00 |
|
FCX
|
63,38 | -6,35% | 69,05 | 71,87 | 16.021.336,00 |
|
NKE
|
42,98 | -0,69% | 43,13 | 44,70 | 15.797.566,00 |
|
LULU
|
114,19 | -10,60% | 123,67 | 129,00 | 15.560.488,00 |
|
HPQ
|
25,58 | -1,02% | 25,72 | 26,71 | 15.289.757,00 |
|
UBER
|
70,72 | -1,76% | 71,73 | 73,54 | 14.160.202,00 |
|
NCLH
|
18,74 | -0,52% | 18,68 | 19,48 | 14.141.971,00 |
|
GLW
|
177,49 | -22,48% | 183,80 | 199,80 | 13.952.783,00 |
|
ON
|
117,17 | -15,69% | 124,92 | 134,49 | 13.628.287,00 |
|
CCL
|
27,37 | -0,57% | 27,12 | 27,95 | 13.301.959,00 |
|
MCHP
|
88,32 | -8,35% | 94,58 | 99,60 | 12.674.111,00 |
|
MDT
|
81,67 | -0,29% | 79,87 | 82,83 | 12.643.658,00 |
|
CAG
|
13,00 | 0,37% | 12,53 | 13,00 | 12.622.569,00 |
|
WFC
|
81,95 | 0,25% | 79,72 | 81,89 | 12.363.778,00 |
|
CPB
|
21,68 | 0,17% | 21,20 | 21,76 | 12.113.844,00 |
|
PCG
|
17,10 | 0,23% | 16,61 | 17,06 | 11.960.585,00 |
|
KHC
|
22,59 | 0,02% | 22,36 | 23,22 | 11.589.511,00 |
|
HBAN
|
16,51 | 0,01% | 16,12 | 16,55 | 11.368.972,00 |
|
CRM
|
185,66 | -4,80% | 186,11 | 198,09 | 11.000.288,00 |
|
XOM
|
149,96 | -1,87% | 150,94 | 153,43 | 10.726.645,00 |
|
IBM
|
284,84 | -21,14% | 300,18 | 310,44 | 10.698.078,00 |
|
C
|
132,45 | -3,00% | 130,87 | 135,67 | 10.413.049,00 |
|
GIS
|
33,15 | 1,08% | 31,75 | 33,12 | 10.169.402,00 |
|
CSX
|
47,01 | 0,39% | 45,86 | 47,25 | 9.971.549,00 |
|
ABT
|
91,08 | 0,08% | 89,20 | 91,48 | 9.951.555,00 |
|
NEE
|
85,84 | -0,06% | 84,27 | 85,91 | 9.583.679,00 |
|
DELL
|
394,40 | -34,34% | 399,00 | 430,50 | 9.549.677,00 |
|
ENPH
|
56,03 | -12,84% | 65,85 | 69,94 | 9.370.392,00 |
|
PEP
|
141,84 | 0,16% | 141,21 | 145,70 | 9.265.685,00 |
|
LRCX
|
303,20 | -35,41% | 324,71 | 342,37 | 9.207.839,00 |
|
MRK
|
120,97 | 0,24% | 117,09 | 120,55 | 8.838.484,00 |
|
PG
|
146,52 | 5,74% | 139,89 | 143,14 | 8.661.188,00 |
|
UNH
|
399,75 | 0,33% | 389,82 | 401,38 | 8.388.856,00 |
|
DVN
|
44,28 | -1,57% | 45,35 | 46,21 | 8.381.641,00 |
|
KEY
|
21,77 | 0,14% | 21,07 | 21,67 | 8.336.944,00 |
|
COO
|
67,37 | 5,03% | 61,09 | 62,98 | 8.222.332,00 |
|
AMAT
|
453,93 | -53,71% | 480,11 | 510,75 | 8.175.274,00 |
|
CVS
|
95,97 | 1,08% | 93,00 | 94,87 | 8.046.965,00 |
|
GILD
|
129,21 | 0,91% | 128,01 | 131,04 | 8.044.571,00 |
|
SLB
|
54,86 | -2,98% | 56,10 | 58,12 | 8.019.689,00 |
|
TXN
|
285,16 | -21,72% | 303,30 | 310,72 | 7.905.506,00 |
|
HST
|
24,62 | 0,03% | 23,95 | 24,48 | 7.824.650,00 |
|
CTSH
|
53,24 | -0,79% | 53,06 | 55,56 | 7.740.537,00 |
|
KR
|
63,57 | 1,27% | 61,81 | 62,84 | 7.700.784,00 |
|
ANET
|
154,23 | -13,76% | 157,40 | 167,79 | 7.600.871,00 |
|
RF
|
28,55 | -0,05% | 27,53 | 28,46 | 7.586.959,00 |
|
BMY
|
57,26 | 0,53% | 55,55 | 56,78 | 7.573.252,00 |
|
CPRT
|
30,97 | 0,16% | 30,64 | 31,76 | 7.511.002,00 |
|
ORLY
|
90,32 | 1,89% | 87,32 | 89,82 | 7.482.852,00 |
|
PPL
|
35,74 | 0,49% | 34,61 | 35,46 | 7.212.311,00 |
|
MOS
|
22,26 | -0,68% | 22,44 | 23,10 | 7.184.645,00 |
|
OXY
|
56,91 | -1,66% | 58,13 | 58,95 | 7.065.723,00 |
|
CZR
|
29,21 | -0,22% | 29,15 | 29,30 | 7.042.176,00 |
|
NEM
|
99,69 | -8,64% | 106,70 | 110,34 | 7.009.951,00 |
|
TSCO
|
29,78 | 0,35% | 29,15 | 30,16 | 6.987.407,00 |
|
SCHW
|
88,81 | 0,28% | 86,70 | 88,50 | 6.945.590,00 |
|
BRK.B
|
488,14 | 8,63% | 474,65 | 482,94 | 6.810.324,00 |
|
DIS
|
99,76 | 0,28% | 99,01 | 101,47 | 6.724.283,00 |
|
WDC
|
511,44 | -73,50% | 564,56 | 594,00 | 6.675.433,00 |
|
KDP
|
30,54 | 0,34% | 30,00 | 30,92 | 6.603.394,00 |
|
JPM
|
312,42 | 0,51% | 304,44 | 312,91 | 6.595.112,00 |
|
MDLZ
|
62,03 | 0,90% | 60,70 | 62,41 | 6.500.305,00 |
|
BKNG
|
165,88 | -2,82% | 166,36 | 171,22 | 6.248.480,00 |
|
DOW
|
33,98 | -0,77% | 34,53 | 35,52 | 5.975.149,00 |
|
MO
|
72,20 | 1,73% | 70,36 | 71,20 | 5.845.635,00 |
|
PANW
|
272,12 | -10,51% | 269,00 | 280,72 | 5.813.910,00 |
|
APH
|
138,78 | -8,64% | 141,82 | 147,84 | 5.801.455,00 |
|
GEN
|
26,28 | -0,04% | 26,52 | 27,23 | 5.694.144,00 |
|
BAX
|
19,37 | -0,03% | 18,90 | 19,50 | 5.682.118,00 |
Corcept, ADA'da CATALYST ve MOMENTUM klinik çalışmalarına ait yeni verileri paylaştı
Citi, güçlü istihdam verilerine rağmen Fed'den bu yıl üç faiz indirimi beklentisini korudu
Nvidia Yönetim Kurulu Üyesi’nden 221,1 milyon dolarlık satış
