- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
34,75 | 4,20% | 28,28 | 30,91 | 51.360.800,00 |
|
INTC
|
139,89 | 5,84% | 127,90 | 135,48 | 51.223.719,00 |
|
NVDA
|
209,40 | -1,20% | 206,50 | 211,39 | 43.580.219,00 |
|
NFLX
|
74,30 | -3,20% | 76,12 | 78,24 | 21.242.972,00 |
|
TSLA
|
406,62 | 6,98% | 384,70 | 402,52 | 20.158.345,00 |
|
MU
|
1.191,12 | 58,67% | 1.092,79 | 1.149,43 | 19.257.906,00 |
|
AMZN
|
234,54 | -9,89% | 236,02 | 245,73 | 16.917.774,00 |
|
PLTR
|
123,15 | -5,41% | 125,01 | 131,43 | 16.292.463,00 |
|
GOOGL
|
344,77 | -23,58% | 358,67 | 369,48 | 16.243.750,00 |
|
T
|
22,39 | 0,37% | 21,99 | 22,52 | 15.773.254,00 |
|
F
|
14,55 | 0,48% | 13,72 | 14,13 | 14.127.762,00 |
|
BAC
|
57,51 | 1,26% | 56,03 | 57,33 | 11.196.690,00 |
|
AAPL
|
300,34 | 2,34% | 295,62 | 300,57 | 11.120.527,00 |
|
MSFT
|
372,69 | -7,02% | 373,28 | 381,37 | 11.107.180,00 |
|
GOOG
|
344,25 | -23,55% | 356,61 | 369,00 | 10.551.687,00 |
|
PFE
|
25,15 | -0,07% | 24,94 | 25,66 | 10.377.728,00 |
|
AMD
|
546,72 | 9,51% | 526,32 | 539,69 | 10.108.533,00 |
|
AVGO
|
395,67 | -15,70% | 405,38 | 412,70 | 8.743.656,00 |
|
NOW
|
93,76 | -1,41% | 92,45 | 96,24 | 8.057.098,00 |
|
ACN
|
122,32 | -5,77% | 125,60 | 134,70 | 7.857.544,00 |
|
QCOM
|
228,63 | 2,52% | 214,73 | 229,42 | 7.313.594,00 |
|
HPE
|
48,70 | 1,38% | 46,93 | 49,60 | 7.313.034,00 |
|
CMCSA
|
22,49 | 0,06% | 22,38 | 22,86 | 6.144.249,00 |
|
NKE
|
43,67 | -1,58% | 44,24 | 45,71 | 6.010.300,00 |
|
CCL
|
30,66 | -0,24% | 30,68 | 31,30 | 5.957.553,00 |
|
ORCL
|
179,82 | -4,48% | 177,70 | 187,99 | 5.802.843,00 |
|
GLW
|
199,32 | 4,79% | 181,20 | 196,02 | 5.287.905,00 |
|
HPQ
|
24,22 | 0,76% | 22,88 | 23,70 | 5.166.953,00 |
|
CRM
|
150,29 | -1,72% | 149,80 | 154,47 | 4.830.762,00 |
|
META
|
563,70 | -14,20% | 563,10 | 580,22 | 4.792.577,00 |
|
PYPL
|
42,56 | 0,05% | 41,65 | 42,82 | 4.548.931,00 |
|
CMG
|
31,13 | -1,41% | 31,63 | 32,82 | 4.509.291,00 |
|
WDC
|
757,77 | 11,17% | 739,11 | 799,87 | 4.463.465,00 |
|
CTSH
|
42,40 | -1,34% | 43,41 | 46,44 | 4.354.714,00 |
|
WBD
|
26,57 | 0,36% | 26,14 | 26,54 | 4.318.581,00 |
|
WMT
|
117,65 | 0,49% | 116,80 | 118,48 | 4.190.783,00 |
|
BSX
|
44,23 | -1,06% | 44,44 | 45,48 | 4.065.936,00 |
|
UBER
|
71,85 | 0,19% | 70,78 | 72,49 | 3.932.637,00 |
|
WFC
|
83,61 | 1,34% | 81,95 | 85,57 | 3.860.852,00 |
|
KHC
|
22,52 | -0,30% | 22,75 | 23,14 | 3.833.746,00 |
|
VZ
|
45,70 | 0,34% | 45,36 | 46,06 | 3.817.453,00 |
|
NEE
|
87,31 | 0,55% | 85,67 | 87,58 | 3.817.018,00 |
|
CSCO
|
121,31 | 1,87% | 117,30 | 120,32 | 3.760.776,00 |
|
KO
|
79,55 | 0,17% | 78,74 | 80,01 | 3.661.456,00 |
|
SLB
|
47,59 | -0,51% | 47,61 | 50,22 | 3.355.335,00 |
|
DELL
|
429,40 | 19,58% | 407,88 | 436,00 | 3.284.579,00 |
|
NCLH
|
20,59 | 0,12% | 20,20 | 20,84 | 3.270.338,00 |
|
AIG
|
77,70 | 3,72% | 73,81 | 75,19 | 3.195.169,00 |
|
KVUE
|
18,11 | -0,02% | 18,05 | 18,39 | 3.175.170,00 |
|
FCX
|
69,25 | 0,59% | 68,02 | 70,62 | 3.082.433,00 |
|
XOM
|
137,87 | -0,01% | 135,85 | 138,46 | 3.080.261,00 |
|
DVN
|
42,79 | 0,65% | 41,52 | 42,32 | 3.064.452,00 |
|
ON
|
130,47 | 8,83% | 117,58 | 122,18 | 2.977.701,00 |
|
VICI
|
26,42 | 0,15% | 26,27 | 27,04 | 2.956.736,00 |
|
JPM
|
330,89 | 5,58% | 324,16 | 338,09 | 2.901.039,00 |
|
MRNA
|
58,07 | -6,10% | 60,73 | 67,74 | 2.897.685,00 |
|
DIS
|
103,01 | -0,95% | 100,80 | 104,22 | 2.872.196,00 |
|
C
|
146,15 | 3,03% | 143,04 | 147,96 | 2.735.441,00 |
|
DOW
|
30,93 | -0,82% | 31,37 | 32,60 | 2.721.121,00 |
|
KLAC
|
266,44 | 6,65% | 250,50 | 263,95 | 2.720.188,00 |
|
KR
|
56,62 | -0,02% | 56,32 | 59,59 | 2.709.411,00 |
|
LRCX
|
393,78 | 4,64% | 386,90 | 401,00 | 2.624.480,00 |
|
BMY
|
54,39 | 0,39% | 53,44 | 55,33 | 2.495.357,00 |
|
NEM
|
101,67 | -2,15% | 102,63 | 107,60 | 2.439.998,00 |
|
OXY
|
51,52 | -0,32% | 51,19 | 52,42 | 2.364.778,00 |
|
PCG
|
16,65 | 0,16% | 16,40 | 16,70 | 2.326.891,00 |
|
ORLY
|
85,49 | -1,40% | 86,29 | 89,34 | 2.316.484,00 |
|
APH
|
165,77 | 1,81% | 162,67 | 166,35 | 2.304.663,00 |
|
V
|
331,05 | 3,78% | 327,00 | 332,33 | 2.295.470,00 |
|
HAL
|
34,70 | -0,24% | 34,54 | 36,02 | 2.285.840,00 |
|
CAG
|
12,98 | -0,22% | 13,03 | 13,31 | 2.278.564,00 |
|
ABBV
|
230,20 | 13,68% | 215,37 | 222,35 | 2.266.667,00 |
|
AMAT
|
627,10 | 9,62% | 612,50 | 638,90 | 2.263.111,00 |
|
CVX
|
173,94 | 0,15% | 172,23 | 175,64 | 2.219.475,00 |
|
ADBE
|
194,23 | -1,07% | 190,12 | 196,78 | 2.217.392,00 |
|
GM
|
82,74 | 3,43% | 78,94 | 80,95 | 2.206.434,00 |
|
KEY
|
22,95 | 0,34% | 22,51 | 22,90 | 2.205.870,00 |
|
PG
|
150,00 | -0,45% | 150,18 | 152,29 | 2.197.260,00 |
|
MRK
|
113,94 | -0,04% | 111,57 | 114,94 | 2.166.643,00 |
|
MCHP
|
103,04 | 3,25% | 97,81 | 100,92 | 2.068.219,00 |
|
FOXA
|
49,70 | -2,57% | 50,68 | 52,98 | 2.061.114,00 |
|
GIS
|
33,75 | 0,29% | 33,21 | 33,77 | 2.037.835,00 |
|
CPRT
|
29,64 | -0,65% | 29,46 | 30,29 | 2.017.468,00 |
|
TXN
|
332,67 | 9,75% | 311,56 | 323,60 | 1.960.237,00 |
|
MDT
|
78,96 | -0,40% | 78,45 | 79,51 | 1.908.739,00 |
|
TSCO
|
29,89 | -0,37% | 29,71 | 30,51 | 1.882.274,00 |
|
STX
|
1.109,82 | 38,46% | 1.053,53 | 1.145,00 | 1.871.330,00 |
|
SCHW
|
91,82 | 0,05% | 90,86 | 94,79 | 1.865.184,00 |
|
VTRS
|
15,19 | -0,18% | 14,94 | 16,16 | 1.862.671,00 |
|
MO
|
70,11 | 1,01% | 68,07 | 69,30 | 1.805.702,00 |
|
PANW
|
289,89 | 2,19% | 276,46 | 288,88 | 1.781.873,00 |
|
IBM
|
246,51 | -2,48% | 243,68 | 252,47 | 1.774.067,00 |
|
BKNG
|
166,38 | -5,57% | 170,29 | 174,45 | 1.739.670,00 |
|
HBAN
|
17,09 | 0,23% | 16,84 | 17,14 | 1.738.711,00 |
|
TTWO
|
244,74 | 5,27% | 233,23 | 242,15 | 1.733.137,00 |
|
EQT
|
50,97 | 0,25% | 50,27 | 51,45 | 1.732.756,00 |
|
FAST
|
46,54 | 0,64% | 45,15 | 46,08 | 1.721.336,00 |
|
ZTS
|
77,15 | -1,64% | 77,31 | 79,06 | 1.711.571,00 |
|
BEN
|
34,24 | 1,23% | 32,89 | 34,04 | 1.700.920,00 |
|
WMB
|
73,89 | 0,74% | 70,83 | 73,28 | 1.679.799,00 |
|
ENPH
|
53,85 | 1,64% | 48,04 | 52,87 | 1.655.109,00 |
ABD'de işlem gören Asya hisseleri haftaya yükselişle başladı
Analist notu: RBC, Broadridge için "Sektör Üstü Performans" notunu ve 200 dolar hedef fiyatı korudu
KeyBanc, SpaceX için kapsam başlatarak 'Sektöre Paralel Performans' notu verdi
