- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,34 | -0,81% | 181,41 | 188,88 | 146.605.671,00 |
|
INTC
|
43,98 | -1,77% | 45,69 | 49,17 | 76.178.919,00 |
|
F
|
11,92 | 0,20% | 11,64 | 11,88 | 48.742.355,00 |
|
PFE
|
27,58 | 0,97% | 26,52 | 26,89 | 42.794.322,00 |
|
TSLA
|
398,47 | 2,93% | 394,42 | 403,73 | 41.582.178,00 |
|
MU
|
460,23 | 18,53% | 437,75 | 454,86 | 35.517.614,00 |
|
AMZN
|
215,38 | 3,56% | 207,45 | 212,72 | 31.836.102,00 |
|
PLTR
|
154,91 | 2,21% | 151,17 | 153,86 | 31.649.558,00 |
|
UBER
|
78,45 | 3,75% | 74,00 | 75,38 | 26.076.078,00 |
|
AVGO
|
320,54 | -4,38% | 320,06 | 329,20 | 22.553.937,00 |
|
BAC
|
47,33 | 0,27% | 46,90 | 47,68 | 21.342.204,00 |
|
DAL
|
64,73 | 3,82% | 59,14 | 61,11 | 19.923.275,00 |
|
T
|
27,84 | 0,11% | 27,47 | 27,82 | 19.863.512,00 |
|
ORCL
|
153,95 | -2,03% | 154,51 | 158,74 | 19.755.544,00 |
|
AMD
|
196,10 | -0,52% | 194,80 | 200,17 | 19.550.271,00 |
|
WBD
|
27,68 | 0,17% | 27,19 | 27,56 | 18.784.557,00 |
|
NFLX
|
94,28 | -0,94% | 94,36 | 96,10 | 18.635.244,00 |
|
HBAN
|
15,44 | 0,16% | 15,26 | 15,55 | 18.620.225,00 |
|
AAPL
|
253,85 | 1,06% | 249,88 | 253,89 | 18.245.465,00 |
|
PCG
|
18,38 | -0,09% | 18,23 | 18,54 | 18.243.402,00 |
|
VZ
|
50,52 | -0,44% | 50,75 | 51,46 | 17.094.565,00 |
|
MSFT
|
399,00 | -0,99% | 394,79 | 400,63 | 16.454.950,00 |
|
CCL
|
25,17 | 0,44% | 24,41 | 25,09 | 16.196.585,00 |
|
SMCI
|
31,66 | -0,20% | 30,92 | 32,43 | 16.186.619,00 |
|
PYPL
|
46,30 | 0,86% | 45,19 | 45,90 | 15.645.168,00 |
|
HAL
|
35,68 | 1,53% | 33,75 | 34,45 | 14.270.085,00 |
|
GOOGL
|
310,60 | 5,01% | 303,02 | 306,49 | 14.142.972,00 |
|
CMCSA
|
30,16 | -0,18% | 30,06 | 30,56 | 13.327.033,00 |
|
XOM
|
158,90 | 1,75% | 154,76 | 157,78 | 13.177.906,00 |
|
DVN
|
47,34 | 0,68% | 45,57 | 46,91 | 12.947.120,00 |
|
CMG
|
34,41 | 0,34% | 32,71 | 34,08 | 12.945.369,00 |
|
HPE
|
21,69 | -0,17% | 21,65 | 22,11 | 12.554.964,00 |
|
NCLH
|
20,49 | 0,66% | 19,36 | 20,02 | 12.467.336,00 |
|
KEY
|
19,15 | 0,18% | 18,95 | 19,29 | 12.223.363,00 |
|
CAG
|
16,24 | 0,20% | 16,02 | 16,54 | 11.413.902,00 |
|
SLB
|
46,15 | 1,21% | 44,30 | 45,01 | 11.218.727,00 |
|
NOW
|
116,46 | 1,42% | 113,80 | 117,20 | 11.027.141,00 |
|
DOW
|
37,31 | 1,31% | 35,97 | 36,63 | 10.918.247,00 |
|
CSCO
|
79,53 | 0,63% | 78,19 | 79,17 | 10.719.833,00 |
|
WFC
|
76,51 | 0,78% | 74,37 | 75,89 | 10.473.024,00 |
|
KVUE
|
17,76 | 0,04% | 17,54 | 17,75 | 10.285.907,00 |
|
AES
|
14,21 | 0,01% | 14,16 | 14,25 | 9.948.156,00 |
|
WDC
|
309,48 | 23,33% | 278,77 | 289,87 | 9.941.376,00 |
|
APH
|
135,57 | -1,19% | 135,65 | 140,58 | 9.759.380,00 |
|
OXY
|
57,61 | 0,36% | 56,71 | 57,99 | 9.643.312,00 |
|
MOS
|
28,82 | 1,16% | 27,66 | 28,72 | 9.593.571,00 |
|
CVX
|
198,23 | 1,44% | 195,58 | 197,84 | 9.423.655,00 |
|
GOOG
|
309,43 | 4,98% | 301,81 | 305,57 | 9.248.002,00 |
|
BSX
|
70,97 | 1,20% | 69,02 | 70,03 | 9.107.100,00 |
|
WMT
|
124,94 | -1,07% | 124,83 | 126,98 | 9.081.538,00 |
|
MDLZ
|
58,20 | 1,04% | 55,30 | 57,36 | 8.898.000,00 |
|
KHC
|
22,96 | 0,24% | 22,48 | 22,96 | 8.891.397,00 |
|
C
|
108,03 | 0,66% | 106,61 | 108,69 | 8.674.391,00 |
|
GIS
|
38,69 | -0,30% | 38,59 | 39,93 | 8.564.239,00 |
|
HPQ
|
18,80 | 0,13% | 18,40 | 19,13 | 8.365.563,00 |
|
UAL
|
93,55 | 3,09% | 87,97 | 90,61 | 8.313.903,00 |
|
KO
|
77,58 | -0,24% | 77,74 | 78,43 | 8.292.228,00 |
|
CTRA
|
32,93 | 0,56% | 31,75 | 32,71 | 8.285.909,00 |
|
BKR
|
57,28 | 2,08% | 53,83 | 55,21 | 8.163.651,00 |
|
RF
|
25,53 | 0,20% | 25,28 | 25,65 | 8.133.277,00 |
|
GLW
|
129,86 | -2,19% | 131,42 | 135,28 | 8.113.606,00 |
|
META
|
622,01 | -5,55% | 623,10 | 634,75 | 7.902.859,00 |
|
VTRS
|
13,83 | 0,33% | 13,45 | 13,77 | 7.773.516,00 |
|
DIS
|
100,42 | 1,78% | 98,46 | 99,69 | 7.708.320,00 |
|
KMI
|
33,26 | -0,05% | 33,06 | 33,45 | 7.659.859,00 |
|
BMY
|
60,36 | 0,62% | 58,87 | 59,80 | 7.464.116,00 |
|
LUV
|
41,01 | 0,75% | 39,34 | 40,23 | 7.286.202,00 |
|
QCOM
|
131,49 | 2,05% | 128,94 | 131,87 | 7.211.904,00 |
|
BX
|
111,91 | 4,80% | 105,38 | 108,70 | 7.114.324,00 |
|
DOC
|
17,63 | 0,28% | 17,05 | 17,43 | 7.053.067,00 |
|
NKE
|
55,26 | 0,47% | 53,98 | 55,07 | 6.869.159,00 |
|
FCX
|
57,87 | -0,02% | 56,80 | 58,26 | 6.867.840,00 |
|
CPB
|
21,59 | 0,18% | 21,19 | 21,82 | 6.813.465,00 |
|
LRCX
|
224,95 | 5,66% | 215,95 | 221,46 | 6.668.543,00 |
|
LYB
|
71,82 | 0,75% | 70,85 | 73,00 | 6.301.484,00 |
|
CSX
|
40,35 | 0,59% | 39,44 | 39,99 | 6.263.217,00 |
|
EXC
|
50,19 | -0,10% | 49,80 | 50,33 | 6.203.818,00 |
|
BA
|
210,88 | -2,55% | 210,75 | 216,15 | 6.124.309,00 |
|
TFC
|
44,76 | 0,25% | 44,28 | 44,94 | 6.120.093,00 |
|
CRM
|
194,78 | -3,69% | 195,15 | 198,63 | 6.088.278,00 |
|
MRNA
|
54,21 | 0,92% | 51,64 | 53,96 | 5.836.141,00 |
|
CVS
|
75,07 | -0,77% | 75,77 | 77,08 | 5.419.347,00 |
|
APO
|
108,82 | 5,48% | 101,36 | 105,90 | 5.300.921,00 |
|
DELL
|
152,10 | -4,45% | 152,68 | 157,80 | 5.260.731,00 |
|
COP
|
122,60 | 1,30% | 120,40 | 122,38 | 5.232.417,00 |
|
JPM
|
287,09 | 0,96% | 284,61 | 289,27 | 5.220.640,00 |
|
USB
|
51,71 | 0,55% | 51,07 | 51,98 | 5.207.214,00 |
|
ABT
|
111,02 | 1,08% | 108,53 | 110,10 | 4.973.876,00 |
|
MRK
|
116,11 | 0,69% | 114,22 | 116,06 | 4.878.450,00 |
|
MO
|
67,21 | -0,34% | 67,53 | 68,55 | 4.816.802,00 |
|
HST
|
18,81 | 0,11% | 18,69 | 19,00 | 4.752.205,00 |
|
ADBE
|
254,51 | 2,60% | 244,55 | 256,37 | 4.732.193,00 |
|
APA
|
35,69 | 1,15% | 33,86 | 35,04 | 4.691.706,00 |
|
CPRT
|
34,05 | 0,16% | 33,64 | 34,77 | 4.687.371,00 |
|
NEM
|
110,29 | 0,13% | 108,25 | 112,14 | 4.649.843,00 |
|
VICI
|
28,67 | 0,05% | 28,61 | 29,03 | 4.503.449,00 |
|
V
|
308,39 | -1,78% | 307,38 | 311,13 | 4.395.008,00 |
|
BAX
|
17,69 | 0,62% | 16,84 | 17,71 | 4.389.778,00 |
|
FITB
|
44,33 | 0,23% | 44,02 | 44,60 | 4.355.759,00 |
|
GEN
|
21,05 | 0,45% | 20,46 | 20,91 | 4.331.372,00 |
|
UNH
|
286,96 | 1,42% | 281,04 | 287,40 | 4.252.885,00 |
