- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
221,38 | 9,42% | 209,05 | 213,06 | 95.885.784,00 |
|
INTC
|
101,49 | 0,65% | 94,32 | 101,39 | 53.777.821,00 |
|
EA
|
209,70 | 0,00% | 209,70 | 210,20 | 48.713.697,78 |
|
PLTR
|
159,65 | -3,01% | 143,28 | 164,52 | 39.503.305,00 |
|
T
|
22,86 | -0,52% | 23,02 | 23,46 | 35.183.570,00 |
|
AMD
|
485,94 | -32,68% | 502,20 | 530,13 | 34.401.204,00 |
|
UBER
|
67,28 | -4,71% | 71,14 | 72,29 | 33.224.653,00 |
|
GOOGL
|
363,12 | -14,47% | 367,50 | 380,52 | 30.111.608,00 |
|
AAPL
|
309,78 | 0,35% | 301,32 | 310,42 | 24.097.490,00 |
|
F
|
14,24 | -0,01% | 13,98 | 14,49 | 23.764.521,00 |
|
AMZN
|
271,70 | -5,72% | 275,82 | 281,07 | 23.636.442,00 |
|
SMCI
|
31,32 | -0,38% | 29,07 | 31,84 | 22.650.860,00 |
|
MU
|
919,21 | 26,55% | 858,50 | 902,43 | 22.294.282,00 |
|
PFE
|
25,42 | 0,00% | 24,70 | 25,64 | 19.682.208,00 |
|
HBAN
|
17,65 | 0,09% | 17,29 | 17,73 | 18.758.819,00 |
|
VZ
|
45,63 | -1,25% | 46,06 | 47,08 | 18.167.491,00 |
|
GOOG
|
360,81 | -14,48% | 366,16 | 377,67 | 17.546.584,00 |
|
MSFT
|
488,41 | -4,45% | 479,17 | 499,44 | 17.100.747,00 |
|
TSLA
|
323,51 | -3,85% | 320,79 | 329,57 | 15.312.588,00 |
|
NFLX
|
73,32 | -0,24% | 72,30 | 73,75 | 15.074.358,00 |
|
BAC
|
63,35 | 0,45% | 62,35 | 63,54 | 14.482.036,00 |
|
CMCSA
|
24,53 | -0,41% | 24,33 | 24,97 | 14.303.485,00 |
|
KVUE
|
19,48 | -0,07% | 18,69 | 19,61 | 13.974.845,00 |
|
CMG
|
34,99 | 1,17% | 33,79 | 37,65 | 13.621.965,00 |
|
PCG
|
17,29 | -0,17% | 17,14 | 17,65 | 13.093.712,00 |
|
ANET
|
199,22 | 8,71% | 187,01 | 194,35 | 12.657.532,00 |
|
KHC
|
25,53 | -1,11% | 26,14 | 26,71 | 12.624.221,00 |
|
ORCL
|
144,19 | -1,53% | 141,01 | 148,70 | 12.077.697,00 |
|
DIS
|
100,60 | 2,42% | 97,38 | 98,57 | 11.507.679,00 |
|
CVS
|
99,45 | -5,01% | 103,27 | 105,00 | 11.151.733,00 |
|
NKE
|
41,88 | 0,34% | 40,91 | 42,09 | 10.076.368,00 |
|
HPE
|
54,10 | 1,69% | 50,39 | 53,42 | 9.487.172,00 |
|
WMT
|
112,23 | 0,67% | 108,56 | 111,68 | 9.064.583,00 |
|
FCX
|
69,03 | 1,72% | 65,75 | 67,85 | 8.989.180,00 |
|
CCL
|
29,72 | 0,12% | 29,29 | 29,91 | 8.626.322,00 |
|
WBD
|
25,82 | 0,03% | 25,40 | 26,21 | 8.251.092,00 |
|
MOS
|
23,35 | 0,64% | 21,71 | 22,75 | 8.222.058,00 |
|
AVGO
|
419,80 | 1,66% | 400,68 | 422,07 | 8.071.593,00 |
|
NI
|
42,37 | -2,16% | 43,69 | 44,69 | 7.971.096,00 |
|
NOW
|
116,76 | -1,39% | 112,00 | 118,33 | 7.731.776,00 |
|
ON
|
77,51 | -3,27% | 79,50 | 84,48 | 7.578.974,00 |
|
CSCO
|
122,45 | 0,71% | 118,73 | 121,90 | 7.514.416,00 |
|
META
|
584,75 | -3,19% | 578,25 | 592,79 | 7.472.554,00 |
|
BSX
|
47,48 | -1,57% | 47,98 | 49,21 | 7.366.058,00 |
|
BMY
|
63,57 | -2,34% | 63,87 | 66,31 | 7.276.340,00 |
|
HPQ
|
28,77 | -0,05% | 26,45 | 28,95 | 7.171.976,00 |
|
KO
|
86,73 | 0,17% | 85,16 | 86,68 | 7.040.815,00 |
|
DVN
|
42,69 | -1,36% | 43,20 | 44,16 | 6.693.191,00 |
|
NEE
|
85,57 | -1,63% | 85,48 | 87,31 | 6.322.103,00 |
|
BKNG
|
207,20 | 12,94% | 190,37 | 195,15 | 6.256.717,00 |
|
CAG
|
14,91 | -0,10% | 14,65 | 15,05 | 6.227.931,00 |
|
RF
|
32,08 | 0,13% | 31,33 | 32,05 | 6.163.918,00 |
|
GILD
|
130,28 | -4,99% | 129,54 | 135,57 | 6.101.204,00 |
|
CCI
|
72,45 | -5,25% | 75,10 | 78,31 | 5.989.215,00 |
|
NCLH
|
20,33 | 0,25% | 19,72 | 20,37 | 5.692.386,00 |
|
NEM
|
104,18 | 6,43% | 96,68 | 98,52 | 5.661.425,00 |
|
PLD
|
141,02 | 1,94% | 138,91 | 141,47 | 5.474.877,00 |
|
MO
|
67,98 | -0,09% | 67,52 | 68,35 | 5.401.453,00 |
|
ZTS
|
74,19 | -1,84% | 74,99 | 76,42 | 5.343.913,00 |
|
APTV
|
46,92 | -0,80% | 46,42 | 51,00 | 5.237.555,00 |
|
QCOM
|
157,83 | -4,85% | 155,31 | 163,48 | 5.047.961,00 |
|
AEP
|
126,27 | -2,08% | 126,27 | 128,83 | 4.799.205,00 |
|
XOM
|
151,75 | -2,22% | 149,09 | 154,84 | 4.790.746,00 |
|
PG
|
146,18 | -1,82% | 143,79 | 148,25 | 4.741.696,00 |
|
CNP
|
40,71 | -0,88% | 41,06 | 42,27 | 4.724.518,00 |
|
WFC
|
89,25 | 0,86% | 87,37 | 89,43 | 4.646.916,00 |
|
GLW
|
158,33 | -1,56% | 150,85 | 162,49 | 4.539.323,00 |
|
CRM
|
192,10 | 1,10% | 183,00 | 191,29 | 4.413.957,00 |
|
DOW
|
29,47 | -0,86% | 28,69 | 30,45 | 4.390.243,00 |
|
PODD
|
134,21 | -32,62% | 164,31 | 170,99 | 4.337.838,00 |
|
KDP
|
30,90 | -0,20% | 30,46 | 31,18 | 4.319.877,00 |
|
MRK
|
128,59 | 0,58% | 126,22 | 129,99 | 4.276.550,00 |
|
DELL
|
476,58 | 9,19% | 443,83 | 476,90 | 4.151.259,00 |
|
C
|
138,57 | 1,70% | 134,32 | 138,05 | 4.128.239,00 |
|
MTCH
|
37,81 | -3,42% | 40,04 | 41,40 | 4.062.047,00 |
|
LRCX
|
311,41 | -6,41% | 306,16 | 320,25 | 4.018.150,00 |
|
MDLZ
|
62,58 | 0,50% | 60,65 | 62,20 | 3.960.358,00 |
|
BAX
|
27,59 | -0,76% | 27,48 | 28,38 | 3.953.938,00 |
|
DOC
|
21,86 | 0,23% | 21,19 | 21,85 | 3.917.418,00 |
|
CPRT
|
28,69 | -0,72% | 28,83 | 29,47 | 3.907.538,00 |
|
CDW
|
140,15 | -13,75% | 146,36 | 154,50 | 3.863.503,00 |
|
MCHP
|
78,18 | -2,50% | 77,50 | 80,98 | 3.756.935,00 |
|
HST
|
25,23 | 0,25% | 24,86 | 25,22 | 3.750.745,00 |
|
KLAC
|
193,35 | -2,14% | 188,13 | 196,73 | 3.697.914,00 |
|
TSCO
|
33,26 | 0,14% | 31,68 | 33,16 | 3.685.831,00 |
|
LLY
|
1.155,91 | 40,23% | 1.109,16 | 1.135,83 | 3.671.796,00 |
|
SLB
|
50,23 | -0,58% | 48,82 | 50,92 | 3.623.058,00 |
|
FIS
|
43,01 | -1,25% | 39,00 | 44,56 | 3.551.111,00 |
|
CNC
|
68,26 | 4,16% | 63,48 | 64,76 | 3.536.727,00 |
|
OXY
|
54,07 | -1,03% | 53,76 | 55,37 | 3.533.253,00 |
|
WDC
|
547,85 | -0,46% | 537,29 | 559,84 | 3.531.935,00 |
|
COP
|
115,53 | -2,42% | 116,08 | 118,47 | 3.487.064,00 |
|
PYPL
|
58,22 | -0,32% | 57,18 | 58,56 | 3.455.607,00 |
|
AES
|
14,70 | 0,02% | 14,67 | 14,72 | 3.438.225,00 |
|
KMI
|
31,19 | -0,20% | 30,68 | 31,61 | 3.393.920,00 |
|
CVX
|
186,64 | -3,78% | 186,34 | 191,47 | 3.365.944,00 |
|
NRG
|
121,17 | 4,12% | 112,50 | 140,03 | 3.341.400,00 |
|
AMT
|
166,80 | -8,51% | 169,03 | 175,55 | 3.294.041,00 |
|
KEY
|
23,14 | 0,04% | 22,76 | 23,27 | 3.273.966,00 |
|
VST
|
141,33 | -1,92% | 143,03 | 156,99 | 3.194.708,00 |
|
ENPH
|
39,35 | -2,43% | 39,26 | 42,37 | 3.185.246,00 |
ADP verilerine göre ABD özel sektör istihdamı temmuzda beklentilerin altında arttı
Oppenheimer, ViaSat için 140 dolar hedef fiyatı ve sektör üstü performans notunu korudu
RBC, Monster Beverage için güçlü ikinci çeyrek bekliyor; hedef fiyat 97 dolar
