- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
129,43 | 3,70% | 111,80 | 130,57 | 160.783.699,00 |
|
NVDA
|
219,36 | 4,48% | 212,89 | 217,80 | 134.944.351,00 |
|
TSLA
|
445,02 | 15,79% | 416,39 | 431,20 | 72.496.393,00 |
|
MU
|
795,12 | 51,64% | 676,21 | 747,21 | 65.109.768,00 |
|
F
|
12,04 | -0,23% | 12,18 | 12,37 | 44.390.547,00 |
|
AMD
|
458,83 | 2,82% | 418,29 | 456,29 | 42.152.924,00 |
|
QCOM
|
237,69 | 19,71% | 208,63 | 228,05 | 39.484.099,00 |
|
SMCI
|
33,52 | -1,23% | 32,30 | 35,64 | 36.554.461,00 |
|
PLTR
|
136,90 | -1,55% | 133,02 | 137,88 | 35.311.290,00 |
|
NFLX
|
85,43 | -2,21% | 87,21 | 88,04 | 32.798.352,00 |
|
CCL
|
25,43 | -0,97% | 26,25 | 27,29 | 30.328.483,00 |
|
T
|
24,87 | -0,30% | 25,12 | 25,40 | 30.000.786,00 |
|
AAPL
|
292,66 | -0,77% | 290,00 | 294,76 | 29.604.419,00 |
|
PFE
|
25,81 | 0,09% | 25,60 | 26,20 | 29.413.173,00 |
|
CMCSA
|
25,04 | -0,36% | 25,35 | 26,26 | 28.653.780,00 |
|
AMZN
|
268,91 | -3,67% | 269,95 | 274,00 | 28.476.331,00 |
|
BAC
|
50,53 | -0,76% | 51,10 | 53,01 | 25.893.641,00 |
|
KVUE
|
17,18 | -0,41% | 17,55 | 17,84 | 24.796.615,00 |
|
CSCO
|
98,70 | 2,85% | 93,14 | 97,02 | 23.752.714,00 |
|
MRNA
|
52,94 | -1,26% | 48,98 | 57,78 | 22.840.518,00 |
|
MSFT
|
412,56 | -3,31% | 414,00 | 418,63 | 22.602.723,00 |
|
GOOGL
|
388,61 | -11,34% | 396,36 | 402,00 | 22.391.294,00 |
|
AES
|
14,35 | 0,00% | 14,25 | 14,38 | 22.145.570,00 |
|
NKE
|
42,40 | -1,61% | 43,80 | 44,66 | 21.400.185,00 |
|
WFC
|
73,56 | -1,94% | 75,55 | 79,03 | 20.915.187,00 |
|
HPQ
|
21,66 | -0,97% | 21,00 | 22,74 | 20.156.225,00 |
|
GLW
|
207,38 | 25,45% | 184,98 | 198,25 | 19.943.649,00 |
|
APH
|
122,47 | -5,22% | 127,63 | 137,80 | 19.461.832,00 |
|
NOW
|
91,49 | 0,58% | 88,99 | 91,85 | 19.376.423,00 |
|
NCLH
|
16,58 | -0,47% | 16,89 | 17,49 | 18.540.309,00 |
|
UBER
|
76,11 | 0,83% | 74,40 | 77,05 | 16.684.743,00 |
|
ANET
|
136,44 | -4,83% | 138,60 | 143,99 | 16.221.663,00 |
|
CMG
|
31,92 | -0,50% | 32,14 | 33,50 | 16.046.413,00 |
|
MOS
|
21,80 | -0,33% | 22,17 | 23,27 | 15.956.281,00 |
|
RF
|
26,83 | -0,79% | 27,45 | 28,16 | 15.592.566,00 |
|
ORCL
|
193,84 | -2,45% | 190,21 | 198,00 | 14.906.576,00 |
|
BSX
|
53,38 | -0,55% | 53,63 | 56,62 | 14.868.245,00 |
|
VZ
|
47,23 | 0,02% | 46,95 | 47,46 | 14.718.024,00 |
|
HBAN
|
15,96 | -0,18% | 16,03 | 16,31 | 14.569.934,00 |
|
ZTS
|
76,64 | -5,83% | 81,10 | 87,58 | 14.241.129,00 |
|
WMT
|
127,59 | -3,01% | 130,25 | 131,41 | 13.639.863,00 |
|
PCG
|
16,20 | 0,14% | 16,05 | 16,36 | 13.535.465,00 |
|
ABT
|
82,56 | -1,65% | 84,08 | 87,31 | 13.485.059,00 |
|
DVN
|
46,72 | 1,21% | 45,18 | 46,37 | 13.315.153,00 |
|
GOOG
|
386,67 | -9,80% | 393,67 | 398,37 | 13.260.191,00 |
|
META
|
598,82 | -10,28% | 606,06 | 616,77 | 13.245.608,00 |
|
HPE
|
30,86 | -0,37% | 29,83 | 31,35 | 12.523.942,00 |
|
AVGO
|
428,27 | -1,46% | 414,00 | 435,00 | 12.445.539,00 |
|
WBD
|
27,23 | 0,03% | 27,08 | 27,24 | 12.349.173,00 |
|
GIS
|
33,80 | -0,72% | 34,62 | 35,64 | 12.341.772,00 |
|
CAG
|
13,93 | -0,18% | 14,08 | 14,41 | 12.244.525,00 |
|
OXY
|
55,13 | 2,01% | 52,99 | 54,25 | 11.739.848,00 |
|
FCX
|
64,37 | 3,09% | 60,70 | 62,28 | 11.735.625,00 |
|
XOM
|
149,66 | 4,97% | 143,92 | 146,50 | 11.616.168,00 |
|
KHC
|
23,26 | -0,65% | 23,45 | 24,15 | 11.518.121,00 |
|
VTRS
|
16,92 | -0,29% | 16,65 | 17,53 | 11.117.165,00 |
|
MCHP
|
99,10 | 0,11% | 96,82 | 105,91 | 11.080.263,00 |
|
DELL
|
246,97 | -12,66% | 233,59 | 263,99 | 10.599.301,00 |
|
TSCO
|
30,30 | -0,31% | 30,58 | 32,03 | 9.721.434,00 |
|
CVS
|
92,22 | 1,70% | 87,36 | 90,89 | 9.594.633,00 |
|
PYPL
|
45,07 | -0,34% | 45,33 | 46,37 | 9.428.164,00 |
|
AKAM
|
153,04 | 6,14% | 132,85 | 149,76 | 9.350.043,00 |
|
MDT
|
74,55 | -1,25% | 75,91 | 78,34 | 8.845.365,00 |
|
WDC
|
515,88 | 37,25% | 469,32 | 483,66 | 8.782.023,00 |
|
DIS
|
104,69 | -3,30% | 107,54 | 109,21 | 8.564.201,00 |
|
C
|
125,87 | 0,46% | 125,22 | 131,95 | 8.357.902,00 |
|
CRM
|
177,48 | -5,28% | 176,88 | 181,87 | 8.307.220,00 |
|
SLB
|
54,95 | 1,66% | 52,73 | 53,89 | 8.007.188,00 |
|
KO
|
78,67 | 0,23% | 78,12 | 79,20 | 7.950.208,00 |
|
BKNG
|
157,77 | -7,55% | 165,62 | 170,56 | 7.687.682,00 |
|
FIS
|
42,35 | -0,77% | 43,28 | 45,60 | 7.555.269,00 |
|
GEN
|
22,40 | -0,32% | 21,02 | 22,76 | 7.520.410,00 |
|
KDP
|
28,72 | -0,13% | 28,46 | 29,17 | 7.512.391,00 |
|
PANW
|
213,77 | 5,87% | 193,43 | 208,09 | 7.155.090,00 |
|
SCHW
|
87,83 | -0,71% | 88,31 | 89,70 | 6.983.686,00 |
|
DOC
|
19,76 | 0,06% | 19,35 | 19,87 | 6.853.681,00 |
|
MO
|
68,61 | 0,70% | 68,07 | 69,69 | 6.827.661,00 |
|
KEY
|
21,32 | -0,33% | 21,53 | 21,84 | 6.777.425,00 |
|
DOW
|
38,75 | 1,70% | 36,72 | 37,65 | 6.755.196,00 |
|
XEL
|
80,58 | 1,80% | 79,27 | 81,18 | 6.645.258,00 |
|
BMY
|
55,65 | -0,39% | 55,78 | 56,54 | 6.627.613,00 |
|
TXN
|
297,75 | 10,21% | 286,38 | 292,50 | 6.504.321,00 |
|
ON
|
107,23 | 3,30% | 100,73 | 103,31 | 6.360.963,00 |
|
CSGP
|
32,92 | 0,02% | 32,71 | 34,64 | 6.344.664,00 |
|
ORLY
|
91,33 | -1,52% | 92,91 | 95,11 | 6.288.679,00 |
|
BAX
|
17,52 | -0,42% | 17,29 | 18,00 | 6.227.634,00 |
|
EQT
|
56,45 | 0,69% | 55,92 | 56,72 | 6.143.859,00 |
|
DHR
|
166,47 | -4,50% | 170,74 | 175,48 | 6.143.443,00 |
|
TGT
|
118,45 | -6,80% | 123,82 | 127,87 | 6.138.065,00 |
|
MRK
|
111,30 | 0,01% | 111,18 | 113,01 | 6.123.701,00 |
|
USB
|
54,48 | -0,66% | 54,91 | 55,64 | 6.064.252,00 |
|
ENPH
|
37,65 | 1,37% | 35,21 | 37,06 | 6.004.329,00 |
|
JPM
|
299,84 | -1,94% | 300,50 | 308,99 | 5.900.946,00 |
|
CSX
|
44,73 | -0,23% | 44,45 | 44,99 | 5.880.283,00 |
|
CTSH
|
49,24 | -2,01% | 50,19 | 51,92 | 5.863.022,00 |
|
FOXA
|
67,73 | 4,75% | 61,74 | 63,11 | 5.856.714,00 |
|
DAL
|
71,22 | -2,20% | 72,70 | 73,93 | 5.841.043,00 |
|
PG
|
143,35 | -3,35% | 146,21 | 147,52 | 5.674.997,00 |
|
LRCX
|
296,00 | 1,42% | 287,52 | 297,42 | 5.652.571,00 |
|
CEG
|
299,83 | -4,08% | 301,76 | 317,65 | 5.627.637,00 |
|
PEP
|
149,39 | -4,99% | 154,38 | 157,30 | 5.611.698,00 |
Playboy, 12 ayda ABD'de 5 Honey Birdette mağazası açacak ve net borcu 100 milyon doların altına çekecek.
Ark Invest, AMD'yi 52 haftalık zirvede satarken Tempus AI ve Circle aldı.
Halozyme, ENHANZE telif gelirlerinin 2026'da 1 milyar doları aşacağını açıkladı.
