- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,18 | 8,78% | 209,05 | 213,06 | 137.337.360,00 |
|
INTC
|
101,05 | 0,08% | 94,32 | 101,39 | 76.626.157,00 |
|
PLTR
|
158,32 | -5,67% | 143,28 | 164,52 | 53.496.824,00 |
|
T
|
23,08 | -0,34% | 23,02 | 23,46 | 53.366.765,00 |
|
EA
|
209,70 | 0,00% | 209,70 | 210,20 | 48.713.697,78 |
|
UBER
|
68,16 | -3,94% | 71,14 | 72,29 | 46.102.158,00 |
|
AMD
|
481,69 | -36,08% | 502,20 | 530,13 | 43.934.192,00 |
|
GOOGL
|
362,34 | -12,91% | 367,50 | 380,52 | 42.062.783,00 |
|
AAPL
|
310,96 | 3,08% | 301,32 | 310,42 | 37.320.951,00 |
|
AMZN
|
272,58 | -4,57% | 275,82 | 281,07 | 36.482.016,00 |
|
F
|
14,14 | -0,06% | 13,98 | 14,49 | 36.389.472,00 |
|
PFE
|
25,79 | 0,36% | 24,70 | 25,64 | 35.059.904,00 |
|
SMCI
|
30,31 | -1,31% | 29,07 | 31,84 | 31.643.521,00 |
|
MU
|
892,92 | -12,66% | 858,50 | 902,43 | 29.970.184,00 |
|
HBAN
|
17,60 | 0,07% | 17,29 | 17,73 | 28.932.484,00 |
|
MSFT
|
487,26 | -7,27% | 479,17 | 499,44 | 26.917.314,00 |
|
VZ
|
46,45 | -0,55% | 46,06 | 47,08 | 26.432.047,00 |
|
GOOG
|
360,03 | -12,50% | 366,16 | 377,67 | 26.188.999,00 |
|
TSLA
|
321,40 | -5,15% | 320,79 | 329,57 | 24.852.340,00 |
|
NFLX
|
74,19 | 0,67% | 72,30 | 73,75 | 24.773.203,00 |
|
PCG
|
17,20 | -0,23% | 17,14 | 17,65 | 23.919.330,00 |
|
CMG
|
34,49 | 0,60% | 33,79 | 37,65 | 23.451.750,00 |
|
BAC
|
63,25 | 0,41% | 62,35 | 63,54 | 22.207.054,00 |
|
KVUE
|
19,63 | 0,05% | 18,69 | 19,61 | 22.017.146,00 |
|
CMCSA
|
24,76 | -0,08% | 24,33 | 24,97 | 21.116.989,00 |
|
KHC
|
25,73 | -0,71% | 26,14 | 26,71 | 19.175.004,00 |
|
ORCL
|
144,31 | -3,24% | 141,01 | 148,70 | 18.290.505,00 |
|
ANET
|
197,25 | 5,99% | 187,01 | 194,35 | 18.273.016,00 |
|
DIS
|
101,74 | 3,47% | 97,38 | 98,57 | 18.036.526,00 |
|
NKE
|
42,43 | 0,70% | 40,91 | 42,09 | 16.770.070,00 |
|
CVS
|
99,13 | -5,08% | 103,27 | 105,00 | 16.681.695,00 |
|
WMT
|
112,36 | 0,94% | 108,56 | 111,68 | 16.318.203,00 |
|
HPE
|
53,18 | 0,78% | 50,39 | 53,42 | 14.959.942,00 |
|
MOS
|
23,43 | 0,78% | 21,71 | 22,75 | 14.848.098,00 |
|
CCL
|
29,68 | 0,14% | 29,29 | 29,91 | 14.247.120,00 |
|
ON
|
76,77 | -3,55% | 79,50 | 84,48 | 14.230.306,00 |
|
FCX
|
69,36 | 2,27% | 65,75 | 67,85 | 13.610.222,00 |
|
BSX
|
47,75 | -0,46% | 47,98 | 49,21 | 13.549.115,00 |
|
WBD
|
25,96 | 0,35% | 25,40 | 26,21 | 13.173.111,00 |
|
CSCO
|
121,48 | 0,86% | 118,73 | 121,90 | 12.848.283,00 |
|
META
|
588,78 | 3,51% | 578,25 | 592,79 | 12.387.914,00 |
|
NI
|
42,92 | -1,53% | 43,69 | 44,69 | 12.284.674,00 |
|
AVGO
|
417,90 | 2,52% | 400,68 | 422,07 | 12.235.316,00 |
|
HPQ
|
28,51 | -0,21% | 26,45 | 28,95 | 12.103.939,00 |
|
DVN
|
42,07 | -1,82% | 43,20 | 44,16 | 12.069.377,00 |
|
NOW
|
117,16 | -5,16% | 112,00 | 118,33 | 11.460.097,00 |
|
KO
|
86,82 | 0,36% | 85,16 | 86,68 | 10.842.321,00 |
|
RF
|
31,85 | 0,18% | 31,33 | 32,05 | 10.765.563,00 |
|
BMY
|
63,63 | -2,22% | 63,87 | 66,31 | 10.689.091,00 |
|
KDP
|
30,66 | -0,09% | 30,46 | 31,18 | 9.881.646,00 |
|
NCLH
|
20,33 | 0,27% | 19,72 | 20,37 | 9.811.635,00 |
|
CCI
|
73,86 | -4,49% | 75,10 | 78,31 | 9.578.363,00 |
|
GILD
|
131,80 | -2,87% | 129,54 | 135,57 | 9.380.697,00 |
|
CAG
|
15,02 | -0,05% | 14,65 | 15,05 | 9.244.270,00 |
|
NEE
|
85,90 | -1,28% | 85,48 | 87,31 | 9.219.354,00 |
|
XOM
|
151,61 | -2,22% | 149,09 | 154,84 | 9.028.318,00 |
|
MO
|
68,43 | 0,41% | 67,52 | 68,35 | 8.935.805,00 |
|
BKNG
|
207,05 | 13,86% | 190,37 | 195,15 | 8.805.105,00 |
|
ZTS
|
74,40 | -2,21% | 74,99 | 76,42 | 8.705.055,00 |
|
DOC
|
21,79 | 0,35% | 21,19 | 21,85 | 8.698.991,00 |
|
PLD
|
140,79 | 2,70% | 138,91 | 141,47 | 8.574.242,00 |
|
APTV
|
47,00 | -0,65% | 46,42 | 51,00 | 8.534.337,00 |
|
NEM
|
104,29 | 7,35% | 96,68 | 98,52 | 8.301.074,00 |
|
TSCO
|
33,40 | 0,57% | 31,68 | 33,16 | 8.273.329,00 |
|
QCOM
|
157,47 | -4,97% | 155,31 | 163,48 | 8.010.984,00 |
|
VTRS
|
17,64 | -0,15% | 17,37 | 17,75 | 7.954.879,00 |
|
SLB
|
49,92 | -0,82% | 48,82 | 50,92 | 7.850.157,00 |
|
DOW
|
29,65 | -0,60% | 28,69 | 30,45 | 7.846.951,00 |
|
CSX
|
51,13 | 0,74% | 49,42 | 51,09 | 7.713.017,00 |
|
MCHP
|
77,70 | -1,79% | 77,50 | 80,98 | 7.702.714,00 |
|
MDLZ
|
62,56 | 0,83% | 60,65 | 62,20 | 7.691.997,00 |
|
BAX
|
27,31 | -0,93% | 27,48 | 28,38 | 7.622.360,00 |
|
GLW
|
156,61 | -4,44% | 150,85 | 162,49 | 7.588.379,00 |
|
MRK
|
128,33 | -0,01% | 126,22 | 129,99 | 7.588.155,00 |
|
PG
|
146,82 | -1,01% | 143,79 | 148,25 | 7.467.425,00 |
|
WFC
|
89,15 | 1,01% | 87,37 | 89,43 | 7.407.989,00 |
|
CNP
|
40,65 | -0,78% | 41,06 | 42,27 | 7.399.139,00 |
|
WDC
|
518,91 | -87,25% | 537,29 | 559,84 | 7.287.682,00 |
|
FIS
|
42,82 | -1,41% | 39,00 | 44,56 | 7.231.257,00 |
|
HST
|
25,14 | -0,05% | 24,86 | 25,22 | 7.145.976,00 |
|
CPRT
|
28,91 | -0,35% | 28,83 | 29,47 | 7.103.747,00 |
|
MTCH
|
38,16 | -3,16% | 40,04 | 41,40 | 7.041.242,00 |
|
USB
|
64,20 | 0,11% | 63,51 | 64,85 | 7.026.278,00 |
|
CRM
|
192,86 | -7,73% | 183,00 | 191,29 | 6.942.024,00 |
|
C
|
137,62 | 0,98% | 134,32 | 138,05 | 6.855.600,00 |
|
KEY
|
23,08 | 0,00% | 22,76 | 23,27 | 6.826.251,00 |
|
PODD
|
133,14 | -33,98% | 164,31 | 170,99 | 6.766.194,00 |
|
OXY
|
53,82 | -0,36% | 53,76 | 55,37 | 6.703.922,00 |
|
KLAC
|
192,38 | -2,60% | 188,13 | 196,73 | 6.594.275,00 |
|
COP
|
115,04 | -2,16% | 116,08 | 118,47 | 6.474.288,00 |
|
AEP
|
126,48 | -1,03% | 126,27 | 128,83 | 6.391.976,00 |
|
DELL
|
462,78 | -2,02% | 443,83 | 476,90 | 6.280.409,00 |
|
LRCX
|
307,37 | -9,42% | 306,16 | 320,25 | 6.237.866,00 |
|
CVX
|
186,41 | -3,80% | 186,34 | 191,47 | 6.219.969,00 |
|
VICI
|
26,39 | -0,18% | 26,20 | 26,77 | 6.112.746,00 |
|
KMI
|
31,12 | -0,24% | 30,68 | 31,61 | 6.082.907,00 |
|
AES
|
14,70 | 0,02% | 14,67 | 14,72 | 5.879.863,00 |
|
FOXA
|
58,60 | -0,62% | 57,09 | 59,15 | 5.875.040,00 |
|
EBAY
|
110,96 | 2,89% | 106,01 | 109,73 | 5.836.237,00 |
|
PYPL
|
57,95 | 0,41% | 57,18 | 58,56 | 5.835.129,00 |
|
GIS
|
35,92 | -0,30% | 35,39 | 36,38 | 5.735.394,00 |
Wall Street analistleri MSTR hisse hedefini düşürürken Bitcoin satışları baskı yaratıyor
Veea, CFO Randal Stephenson'ı görevden aldı; yerine Greg Deisher'ı atadı
Ecopetrol, Brava Energia'nın yüzde 25'i için ihaleyi tamamladı; yüzde 51 kontrolü hedefliyor
