- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
109,61 | 10,55% | 98,33 | 106,48 | 119.740.404,00 |
|
NVDA
|
208,04 | 2,96% | 204,33 | 214,87 | 108.420.555,00 |
|
AAPL
|
301,76 | -5,40% | 307,15 | 315,17 | 61.086.504,00 |
|
MU
|
944,10 | 80,94% | 864,01 | 961,89 | 47.725.959,00 |
|
TSLA
|
408,35 | 17,64% | 388,59 | 424,68 | 43.046.912,00 |
|
T
|
22,54 | -0,22% | 22,59 | 23,04 | 30.560.773,00 |
|
PFE
|
25,63 | -0,41% | 25,79 | 26,21 | 28.848.316,00 |
|
SMCI
|
43,94 | 2,35% | 41,04 | 45,26 | 27.325.001,00 |
|
AMZN
|
245,09 | -0,88% | 245,78 | 256,38 | 25.503.198,00 |
|
F
|
15,04 | 0,15% | 14,68 | 15,26 | 25.056.542,00 |
|
AVGO
|
395,41 | 9,68% | 385,59 | 410,50 | 24.622.795,00 |
|
NFLX
|
82,76 | 0,58% | 81,00 | 82,75 | 24.371.540,00 |
|
WBD
|
26,55 | 0,31% | 25,91 | 27,01 | 24.258.852,00 |
|
BAC
|
53,67 | -0,16% | 53,32 | 54,28 | 21.832.871,00 |
|
MSFT
|
412,34 | -4,23% | 414,40 | 429,47 | 21.366.178,00 |
|
PLTR
|
136,46 | 0,96% | 134,03 | 141,97 | 20.674.185,00 |
|
GOOGL
|
363,14 | -5,26% | 364,12 | 372,08 | 20.549.098,00 |
|
AMD
|
488,97 | 23,00% | 463,95 | 505,62 | 20.111.918,00 |
|
HPE
|
49,73 | 0,55% | 48,54 | 53,05 | 19.069.708,00 |
|
CMCSA
|
23,76 | -0,07% | 23,39 | 23,94 | 17.810.451,00 |
|
CSCO
|
124,59 | 2,96% | 121,55 | 128,84 | 17.150.386,00 |
|
NCLH
|
18,60 | -0,16% | 18,50 | 19,56 | 16.208.742,00 |
|
NOW
|
114,84 | 2,39% | 111,56 | 121,20 | 16.162.602,00 |
|
CAG
|
13,20 | 0,19% | 12,71 | 13,15 | 15.164.909,00 |
|
ORCL
|
211,94 | -1,69% | 209,45 | 231,44 | 14.936.288,00 |
|
GOOG
|
360,41 | -5,21% | 361,63 | 369,20 | 14.250.750,00 |
|
HPQ
|
25,31 | -0,27% | 24,95 | 26,28 | 13.032.688,00 |
|
NKE
|
43,35 | 0,37% | 42,79 | 43,74 | 12.845.440,00 |
|
CCL
|
27,02 | -0,39% | 27,02 | 28,09 | 12.755.941,00 |
|
UBER
|
70,11 | -0,59% | 70,31 | 72,53 | 12.653.945,00 |
|
WMT
|
119,79 | 0,94% | 118,10 | 120,89 | 12.415.230,00 |
|
KVUE
|
17,59 | -0,12% | 16,95 | 17,77 | 12.107.631,00 |
|
CMG
|
29,38 | 0,05% | 28,95 | 30,27 | 12.095.423,00 |
|
CPB
|
21,45 | -0,23% | 21,20 | 21,94 | 12.070.109,00 |
|
PCG
|
16,46 | -0,66% | 16,83 | 17,25 | 11.913.441,00 |
|
BSX
|
48,76 | 0,21% | 48,28 | 50,14 | 11.890.815,00 |
|
QCOM
|
216,63 | 0,85% | 215,00 | 238,44 | 11.782.887,00 |
|
PYPL
|
41,17 | -0,13% | 41,07 | 42,40 | 11.605.857,00 |
|
VZ
|
45,45 | 0,09% | 45,00 | 46,11 | 11.061.692,00 |
|
META
|
587,74 | -5,24% | 582,91 | 629,15 | 10.854.656,00 |
|
GLW
|
186,90 | 9,39% | 174,30 | 190,11 | 10.499.997,00 |
|
SLB
|
56,47 | 1,62% | 54,49 | 57,92 | 10.270.821,00 |
|
KEY
|
21,79 | 0,04% | 21,56 | 21,93 | 9.992.219,00 |
|
HBAN
|
16,54 | 0,02% | 16,44 | 16,68 | 9.642.325,00 |
|
KHC
|
23,27 | 0,70% | 22,15 | 22,75 | 9.554.391,00 |
|
FCX
|
63,71 | 0,37% | 62,37 | 67,49 | 9.316.462,00 |
|
AES
|
14,69 | 0,02% | 14,67 | 14,73 | 8.996.527,00 |
|
CRM
|
182,99 | -2,67% | 184,83 | 192,51 | 8.960.614,00 |
|
WFC
|
80,91 | -1,04% | 81,45 | 82,45 | 8.811.763,00 |
|
XOM
|
152,04 | 2,13% | 149,30 | 152,13 | 8.690.770,00 |
|
C
|
133,21 | 0,78% | 131,19 | 135,83 | 8.633.045,00 |
|
MCHP
|
91,17 | 2,93% | 87,56 | 93,95 | 8.625.143,00 |
|
ON
|
120,95 | 3,77% | 116,72 | 126,31 | 8.598.928,00 |
|
ABT
|
90,49 | -0,58% | 90,96 | 92,73 | 8.277.010,00 |
|
BMY
|
55,77 | -1,50% | 56,79 | 57,82 | 7.893.056,00 |
|
GIS
|
33,09 | -0,05% | 32,38 | 33,65 | 7.383.873,00 |
|
KO
|
79,53 | 0,05% | 77,48 | 80,74 | 7.239.477,00 |
|
NEE
|
84,19 | -1,63% | 84,61 | 86,10 | 7.079.750,00 |
|
DELL
|
400,36 | 6,09% | 386,28 | 412,90 | 6.964.830,00 |
|
RF
|
28,62 | 0,08% | 28,24 | 28,68 | 6.946.674,00 |
|
TSCO
|
30,09 | 0,30% | 29,46 | 30,21 | 6.916.708,00 |
|
LRCX
|
321,90 | 18,99% | 302,74 | 323,42 | 6.857.855,00 |
|
OXY
|
57,78 | 0,84% | 56,85 | 58,89 | 6.359.963,00 |
|
MDT
|
80,69 | -0,97% | 81,11 | 82,68 | 6.325.965,00 |
|
PPL
|
35,36 | -0,37% | 35,19 | 35,89 | 6.223.013,00 |
|
MRK
|
119,18 | -1,60% | 120,36 | 123,46 | 6.196.890,00 |
|
DVN
|
45,11 | 0,83% | 44,24 | 46,12 | 6.106.868,00 |
|
AMAT
|
489,18 | 36,55% | 452,91 | 484,90 | 5.983.403,00 |
|
XEL
|
77,68 | -1,35% | 78,17 | 79,56 | 5.959.388,00 |
|
DIS
|
99,17 | -0,53% | 99,09 | 100,20 | 5.727.576,00 |
|
DXCM
|
77,26 | 4,39% | 72,52 | 75,44 | 5.724.098,00 |
|
WDC
|
524,10 | 12,87% | 511,33 | 554,16 | 5.694.313,00 |
|
PEP
|
140,70 | -1,19% | 141,21 | 144,34 | 5.661.359,00 |
|
CTSH
|
52,94 | -0,27% | 52,33 | 54,61 | 5.624.646,00 |
|
SCHW
|
88,18 | -0,74% | 87,68 | 88,94 | 5.587.760,00 |
|
NEM
|
98,96 | -0,71% | 99,65 | 105,48 | 5.544.713,00 |
|
CPRT
|
30,93 | -0,04% | 30,64 | 31,35 | 5.481.119,00 |
|
CSGP
|
33,52 | -0,38% | 33,06 | 34,27 | 5.455.371,00 |
|
APH
|
143,74 | 4,97% | 138,20 | 144,97 | 5.376.669,00 |
|
JNJ
|
232,22 | -0,53% | 229,00 | 235,22 | 5.284.109,00 |
|
CZR
|
29,34 | 0,14% | 29,11 | 29,30 | 5.274.530,00 |
|
CNC
|
65,25 | 2,93% | 61,70 | 62,96 | 5.211.291,00 |
|
IBM
|
279,74 | -5,10% | 281,07 | 302,30 | 5.041.625,00 |
|
GILD
|
128,37 | -0,76% | 128,92 | 131,66 | 5.035.145,00 |
|
MOS
|
21,47 | -0,77% | 21,99 | 22,85 | 4.901.529,00 |
|
KDP
|
30,82 | 0,29% | 30,21 | 30,94 | 4.892.052,00 |
|
CSX
|
47,05 | 0,05% | 46,20 | 47,21 | 4.847.694,00 |
|
FIS
|
39,68 | -1,27% | 40,62 | 41,98 | 4.838.010,00 |
|
TFC
|
48,88 | -0,31% | 48,99 | 49,66 | 4.829.929,00 |
|
PANW
|
266,15 | -5,90% | 269,40 | 280,64 | 4.786.678,00 |
|
TXN
|
291,03 | 6,01% | 284,18 | 298,81 | 4.755.981,00 |
|
USB
|
55,37 | -0,30% | 55,29 | 55,96 | 4.720.860,00 |
|
HAL
|
40,33 | 1,15% | 39,05 | 41,15 | 4.716.319,00 |
|
VTRS
|
15,86 | -0,03% | 15,86 | 16,19 | 4.642.072,00 |
|
LULU
|
117,21 | 2,99% | 109,36 | 116,76 | 4.623.317,00 |
|
KR
|
63,08 | -0,46% | 62,70 | 64,20 | 4.529.784,00 |
|
MO
|
71,48 | -0,70% | 71,15 | 73,18 | 4.527.949,00 |
|
ORLY
|
89,09 | -1,23% | 88,83 | 90,57 | 4.493.087,00 |
|
GM
|
83,61 | 1,52% | 81,40 | 83,10 | 4.487.594,00 |
|
COO
|
67,02 | -0,28% | 65,00 | 67,61 | 4.458.003,00 |
|
JPM
|
311,01 | -1,29% | 309,60 | 315,00 | 4.446.853,00 |
Chemed iştiraki Roto-Rooter, Güney Teksas bayisini 12 milyon dolara satın aldı
ZVRA hisseleri yüzde 13 yükseldi, analist hedef fiyatları 23-34 dolar aralığında
Western Digital hisseleri yüzde 3 yükseldi, analistler al tavsiyesini koruyor
