- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,24 | 1,43% | 183,67 | 186,34 | 66.691.708,00 |
|
INTC
|
44,43 | -1,15% | 41,57 | 45,73 | 62.579.774,00 |
|
TSLA
|
452,62 | 7,56% | 430,39 | 449,05 | 36.651.331,00 |
|
WMT
|
118,32 | 3,79% | 112,26 | 115,46 | 24.534.607,00 |
|
KVUE
|
17,14 | 0,31% | 16,75 | 17,05 | 23.104.645,00 |
|
BAC
|
54,88 | -0,97% | 55,79 | 56,61 | 21.077.875,00 |
|
PLTR
|
178,01 | 0,46% | 174,75 | 178,72 | 20.739.101,00 |
|
F
|
14,04 | -0,17% | 14,09 | 14,41 | 19.555.961,00 |
|
AAPL
|
260,54 | 1,14% | 256,22 | 260,21 | 19.384.252,00 |
|
T
|
23,75 | -0,24% | 23,98 | 24,32 | 18.928.002,00 |
|
PFE
|
25,41 | -0,07% | 25,23 | 25,55 | 18.311.564,00 |
|
GOOGL
|
330,18 | 1,62% | 325,80 | 330,83 | 18.018.942,00 |
|
CMCSA
|
29,19 | 0,81% | 27,78 | 28,55 | 16.773.417,00 |
|
AMD
|
209,40 | 6,19% | 203,07 | 207,30 | 16.152.614,00 |
|
SMCI
|
30,26 | 0,10% | 29,55 | 31,03 | 16.041.888,00 |
|
NFLX
|
89,83 | 0,37% | 88,32 | 90,05 | 15.913.766,00 |
|
HBAN
|
17,80 | -0,43% | 18,21 | 18,57 | 15.255.155,00 |
|
AMZN
|
247,92 | 0,52% | 242,24 | 247,86 | 15.163.202,00 |
|
VZ
|
39,79 | -0,68% | 40,29 | 40,76 | 15.085.677,00 |
|
ORCL
|
203,86 | 5,31% | 188,78 | 200,18 | 13.293.234,00 |
|
MU
|
344,87 | -0,12% | 326,19 | 345,80 | 13.093.736,00 |
|
WBD
|
28,33 | -0,55% | 28,29 | 29,04 | 10.996.447,00 |
|
GOOG
|
330,76 | 1,57% | 326,25 | 331,48 | 10.622.111,00 |
|
FCX
|
58,25 | 1,73% | 54,57 | 56,71 | 10.042.847,00 |
|
C
|
117,06 | -4,26% | 120,15 | 121,74 | 9.895.421,00 |
|
PYPL
|
57,61 | -0,06% | 57,28 | 58,86 | 9.868.896,00 |
|
COF
|
232,99 | -16,22% | 249,09 | 256,51 | 8.744.855,00 |
|
AVGO
|
350,14 | 5,13% | 333,50 | 347,39 | 8.539.867,00 |
|
EQT
|
51,26 | 0,17% | 50,45 | 52,66 | 8.516.620,00 |
|
AMCR
|
8,59 | -0,06% | 8,57 | 8,69 | 8.374.305,00 |
|
USB
|
53,84 | -1,39% | 55,21 | 55,86 | 7.991.552,00 |
|
KO
|
70,38 | -0,14% | 69,12 | 70,66 | 7.807.202,00 |
|
SLB
|
44,91 | -0,30% | 44,29 | 45,24 | 7.462.437,00 |
|
MSFT
|
478,09 | -1,17% | 472,20 | 479,82 | 7.239.102,00 |
|
WFC
|
93,96 | -1,99% | 95,26 | 96,57 | 7.019.546,00 |
|
CCL
|
31,78 | -0,35% | 31,35 | 32,18 | 6.682.255,00 |
|
CMG
|
40,38 | 0,27% | 39,05 | 40,15 | 6.404.922,00 |
|
CSCO
|
73,66 | -0,23% | 73,34 | 74,33 | 6.278.134,00 |
|
KEY
|
21,02 | -0,18% | 21,19 | 21,64 | 6.170.826,00 |
|
NKE
|
66,08 | 0,14% | 64,40 | 66,54 | 6.154.106,00 |
|
DXCM
|
71,52 | 4,12% | 65,60 | 68,89 | 6.137.380,00 |
|
NCLH
|
24,17 | -0,37% | 24,19 | 24,81 | 6.004.830,00 |
|
V
|
344,24 | -5,53% | 349,16 | 354,70 | 6.004.563,00 |
|
KHC
|
23,59 | 0,17% | 23,18 | 23,64 | 5.986.081,00 |
|
META
|
649,32 | -3,81% | 642,85 | 654,95 | 5.872.302,00 |
|
QCOM
|
171,56 | -6,27% | 174,80 | 179,44 | 5.680.928,00 |
|
SYF
|
79,56 | -7,33% | 86,56 | 88,77 | 5.531.637,00 |
|
BAX
|
20,29 | -0,77% | 20,61 | 21,25 | 5.323.677,00 |
|
KMI
|
26,95 | -0,18% | 26,93 | 27,49 | 5.202.337,00 |
|
XOM
|
123,56 | -1,07% | 123,10 | 124,86 | 5.191.724,00 |
|
UBER
|
85,26 | -0,20% | 84,88 | 87,28 | 5.184.059,00 |
|
HAL
|
31,91 | -0,73% | 32,14 | 32,76 | 5.156.079,00 |
|
JPM
|
322,27 | -6,92% | 328,17 | 331,90 | 5.130.729,00 |
|
APH
|
145,00 | 4,87% | 135,92 | 140,49 | 4.889.785,00 |
|
NOW
|
142,11 | 0,29% | 141,43 | 147,35 | 4.784.745,00 |
|
HPQ
|
21,36 | -0,11% | 20,92 | 21,64 | 4.730.906,00 |
|
DAL
|
70,55 | -1,76% | 71,16 | 72,95 | 4.722.769,00 |
|
PG
|
143,24 | 1,37% | 140,83 | 142,33 | 4.694.387,00 |
|
LRCX
|
219,47 | 1,18% | 202,72 | 219,59 | 4.676.080,00 |
|
GIS
|
43,78 | -0,82% | 43,38 | 44,68 | 4.636.568,00 |
|
BMY
|
55,61 | -0,26% | 55,62 | 56,33 | 4.548.455,00 |
|
RF
|
28,15 | -0,38% | 28,51 | 29,08 | 4.446.765,00 |
|
HPE
|
22,21 | 0,03% | 21,76 | 22,39 | 4.431.876,00 |
|
MRNA
|
33,15 | -1,16% | 33,94 | 35,41 | 4.413.377,00 |
|
PCG
|
15,73 | -0,13% | 15,72 | 16,02 | 4.375.898,00 |
|
CVX
|
162,87 | 0,76% | 159,94 | 162,70 | 4.268.241,00 |
|
MDLZ
|
55,20 | 0,10% | 53,55 | 55,24 | 4.260.013,00 |
|
WY
|
25,80 | 0,07% | 24,04 | 25,82 | 4.243.860,00 |
|
COP
|
96,23 | -1,28% | 97,28 | 100,30 | 4.241.689,00 |
|
DOC
|
16,87 | 0,15% | 16,71 | 17,13 | 4.162.030,00 |
|
ANET
|
122,90 | 0,01% | 121,90 | 124,83 | 4.104.135,00 |
|
ENPH
|
37,47 | 2,27% | 34,54 | 36,31 | 4.099.472,00 |
|
OXY
|
42,69 | -0,17% | 42,68 | 43,86 | 4.081.217,00 |
|
DIS
|
113,24 | -2,64% | 113,90 | 115,98 | 3.988.343,00 |
|
MRK
|
109,30 | -1,24% | 110,22 | 112,48 | 3.932.793,00 |
|
NEM
|
112,75 | 3,75% | 106,27 | 109,09 | 3.890.037,00 |
|
PEP
|
140,29 | 0,38% | 138,70 | 140,79 | 3.802.364,00 |
|
ON
|
59,16 | -3,01% | 61,02 | 62,77 | 3.769.271,00 |
|
LUV
|
43,83 | -0,70% | 43,87 | 45,02 | 3.761.924,00 |
|
VST
|
173,76 | 7,29% | 165,88 | 174,74 | 3.757.214,00 |
|
CPRT
|
39,95 | 0,12% | 38,77 | 40,08 | 3.718.258,00 |
|
CSGP
|
58,03 | -0,46% | 58,41 | 61,83 | 3.717.141,00 |
|
TFC
|
49,96 | -0,66% | 50,38 | 51,30 | 3.691.026,00 |
|
AXP
|
359,88 | -15,78% | 373,83 | 384,89 | 3.671.571,00 |
|
AKAM
|
92,84 | 4,72% | 85,78 | 88,51 | 3.631.824,00 |
|
JNJ
|
207,62 | 3,27% | 204,01 | 206,70 | 3.612.445,00 |
|
CPB
|
26,41 | -0,02% | 26,18 | 26,68 | 3.564.815,00 |
|
UNH
|
337,98 | -6,00% | 342,48 | 349,06 | 3.470.874,00 |
|
DOW
|
26,54 | 0,21% | 25,74 | 26,49 | 3.433.898,00 |
|
CAG
|
16,83 | -0,11% | 16,51 | 17,01 | 3.408.084,00 |
|
WDC
|
206,80 | 6,22% | 186,00 | 200,92 | 3.386.089,00 |
|
CSX
|
34,90 | -0,31% | 34,97 | 35,37 | 3.366.480,00 |
|
VICI
|
27,89 | 0,13% | 27,76 | 28,07 | 3.325.319,00 |
|
CTRA
|
24,85 | 0,02% | 24,71 | 25,44 | 3.284.240,00 |
|
GM
|
82,03 | -0,84% | 81,00 | 84,41 | 3.261.557,00 |
|
WMB
|
59,50 | -0,82% | 59,57 | 61,66 | 3.247.808,00 |
|
BA
|
237,04 | 2,51% | 228,30 | 235,14 | 3.130.801,00 |
|
MOS
|
25,77 | -0,22% | 25,77 | 27,25 | 3.087.472,00 |
|
SBUX
|
89,66 | 0,78% | 86,79 | 89,10 | 3.061.663,00 |
|
AES
|
14,23 | -0,10% | 14,29 | 14,73 | 3.005.461,00 |
|
MO
|
58,02 | 0,49% | 56,65 | 57,56 | 2.965.931,00 |
