| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
KEY
|
21,69 | 0,03% | 21,53 | 21,82 | 11.357.959,14 |
|
RF
|
27,66 | 0,00% | 27,56 | 28,13 | 6.269.356,63 |
|
USB
|
55,27 | 0,03% | 55,20 | 56,12 | 6.218.350,59 |
|
VTR
|
88,21 | 0,41% | 87,31 | 88,50 | 6.147.311,73 |
|
KIM
|
23,40 | 0,00% | 23,19 | 23,50 | 5.375.984,97 |
|
NWSA
|
25,80 | 0,00% | 25,78 | 26,39 | 4.263.226,03 |
|
LKQ
|
27,70 | -0,05% | 27,23 | 28,52 | 4.137.029,17 |
|
FITB
|
49,40 | 0,00% | 49,19 | 50,26 | 4.016.558,87 |
|
OMC
|
76,27 | 0,00% | 75,93 | 77,48 | 3.795.005,04 |
|
BALL
|
60,74 | -0,20% | 59,80 | 61,43 | 3.647.847,75 |
|
LNT
|
73,68 | 0,00% | 72,69 | 74,16 | 3.435.294,06 |
|
EW
|
83,33 | 0,00% | 83,15 | 84,65 | 3.302.609,91 |
|
CFG
|
64,90 | 1,34% | 63,34 | 64,37 | 3.205.522,48 |
|
SYF
|
74,51 | 0,27% | 74,17 | 75,85 | 3.168.070,30 |
|
FTV
|
60,08 | 0,00% | 59,19 | 61,16 | 3.166.691,82 |
|
ED
|
106,79 | -2,84% | 109,19 | 111,33 | 2.909.905,09 |
|
CHD
|
92,89 | 0,00% | 92,19 | 94,73 | 2.828.698,73 |
|
LYV
|
157,82 | 0,23% | 156,39 | 158,70 | 2.288.891,08 |
|
MAS
|
68,49 | 0,00% | 68,42 | 70,93 | 2.266.596,94 |
|
PPG
|
103,49 | -0,59% | 103,71 | 107,00 | 2.237.861,02 |
|
EQR
|
65,24 | 0,00% | 64,51 | 65,83 | 2.192.799,88 |
|
DTE
|
146,88 | 0,15% | 145,64 | 148,45 | 2.137.715,26 |
|
VLTO
|
88,24 | 0,00% | 86,85 | 88,47 | 2.078.257,12 |
|
ZBH
|
82,66 | -0,01% | 82,50 | 84,09 | 2.004.331,65 |
|
SHW
|
311,55 | 1,06% | 310,27 | 318,92 | 1.942.485,56 |
|
PHM
|
115,70 | 0,54% | 115,00 | 118,81 | 1.908.097,59 |
|
ES
|
69,44 | 0,00% | 68,83 | 70,95 | 1.795.802,09 |
|
AEE
|
112,41 | 0,02% | 111,77 | 113,81 | 1.789.820,58 |
|
WRB
|
66,23 | -0,09% | 65,80 | 67,23 | 1.638.058,93 |
|
COO
|
61,58 | 0,06% | 61,24 | 62,87 | 1.565.152,94 |
|
L
|
105,15 | 0,00% | 103,03 | 109,75 | 1.456.476,30 |
|
INTC
|
99,42 | 3,67% | 95,60 | 99,82 | 1.451.705,00 |
|
WSM
|
174,89 | -0,80% | 174,61 | 180,03 | 1.403.998,18 |
|
HIG
|
133,83 | 0,01% | 133,34 | 136,11 | 1.391.025,53 |
|
AON
|
315,00 | 0,08% | 308,57 | 316,56 | 1.382.074,21 |
|
CBRE
|
140,05 | 0,00% | 138,97 | 143,96 | 1.349.048,93 |
|
SJM
|
96,91 | 0,00% | 95,77 | 97,21 | 1.334.881,09 |
|
COR
|
303,10 | -0,56% | 301,97 | 306,54 | 1.293.450,99 |
|
BXP
|
58,58 | 0,00% | 58,31 | 59,65 | 1.249.112,72 |
|
ITW
|
251,59 | -0,06% | 250,46 | 254,78 | 1.213.922,42 |
|
AJG
|
209,50 | 2,47% | 205,64 | 211,08 | 1.213.355,25 |
|
JBHT
|
247,43 | 9,09% | 237,71 | 244,38 | 1.189.895,57 |
|
ALLE
|
132,49 | 0,00% | 131,22 | 135,89 | 1.131.522,94 |
|
WTW
|
259,97 | -0,05% | 252,75 | 260,25 | 1.123.152,64 |
|
DOV
|
221,00 | 0,14% | 218,97 | 224,72 | 1.076.648,33 |
|
PLTR
|
141,20 | -4,81% | 145,23 | 149,64 | 1.015.304,00 |
|
EXPE
|
246,50 | 0,00% | 246,39 | 255,11 | 986.468,86 |
|
DRI
|
192,04 | -0,06% | 190,01 | 195,93 | 974.885,00 |
|
PAYC
|
132,91 | 0,68% | 131,04 | 137,00 | 941.935,62 |
|
HAS
|
93,97 | 0,00% | 93,45 | 95,80 | 889.092,53 |
|
MAA
|
128,75 | -0,31% | 127,74 | 130,47 | 860.653,97 |
|
AIZ
|
229,12 | 0,00% | 226,58 | 232,45 | 854.931,22 |
|
SPG
|
201,37 | -0,14% | 200,42 | 202,74 | 850.543,44 |
|
CPT
|
104,38 | 0,00% | 103,53 | 106,04 | 834.785,57 |
|
FOX
|
56,07 | 0,00% | 55,93 | 57,13 | 818.679,88 |
|
ATO
|
187,77 | 0,00% | 186,67 | 189,69 | 748.128,41 |
|
NSC
|
315,50 | 3,84% | 310,20 | 315,46 | 715.371,82 |
|
FFIV
|
329,93 | 0,00% | 322,32 | 332,49 | 652.131,00 |
|
AVB
|
182,44 | 0,00% | 182,01 | 185,06 | 651.693,91 |
|
SBAC
|
217,91 | 0,00% | 217,02 | 220,93 | 618.749,99 |
|
MU
|
596,66 | 20,29% | 557,76 | 592,80 | 598.755,00 |
|
PSA
|
295,36 | 0,00% | 294,75 | 302,20 | 580.529,43 |
|
TYL
|
327,56 | 0,31% | 327,00 | 338,14 | 568.090,30 |
|
STE
|
212,25 | 0,00% | 212,09 | 214,85 | 545.733,40 |
|
IEX
|
214,23 | -0,10% | 212,22 | 216,15 | 544.284,70 |
|
NVDA
|
198,72 | 0,23% | 194,74 | 201,73 | 495.589,00 |
|
LII
|
514,86 | 0,00% | 510,37 | 530,87 | 481.129,29 |
|
CINF
|
159,57 | 0,00% | 159,08 | 162,95 | 472.756,11 |
|
WST
|
300,73 | 0,55% | 298,45 | 301,42 | 472.227,39 |
|
AMP
|
470,00 | 1,41% | 460,65 | 474,14 | 415.310,11 |
|
EG
|
347,52 | 0,00% | 345,21 | 355,53 | 370.161,56 |
|
AMD
|
348,10 | 6,56% | 338,70 | 361,85 | 335.218,00 |
|
GWW
|
1.142,08 | -0,06% | 1.138,20 | 1.164,68 | 295.450,08 |
|
ORCL
|
184,85 | 4,40% | 174,26 | 183,50 | 261.746,00 |
|
ERIE
|
210,65 | 0,00% | 210,07 | 217,75 | 229.976,42 |
|
PYPL
|
50,29 | -0,11% | 50,22 | 51,06 | 214.039,00 |
|
TSLA
|
393,10 | 0,59% | 384,80 | 394,64 | 162.693,00 |
|
MSFT
|
416,20 | 2,58% | 410,80 | 420,78 | 133.712,00 |
|
AAPL
|
276,30 | -0,43% | 274,86 | 280,63 | 121.969,00 |
|
AMZN
|
273,70 | 1,65% | 268,80 | 276,10 | 114.119,00 |
|
SMCI
|
28,30 | 0,38% | 27,34 | 28,50 | 113.873,00 |
|
GOOGL
|
384,43 | 1,17% | 379,79 | 387,38 | 101.241,00 |
|
PFE
|
26,51 | 0,22% | 26,15 | 26,51 | 81.460,00 |
|
MTD
|
1.260,54 | 0,00% | 1.249,22 | 1.277,64 | 72.490,63 |
|
NOW
|
93,55 | 1,58% | 91,10 | 95,62 | 70.497,00 |
|
CCL
|
25,61 | -0,07% | 25,25 | 26,77 | 65.093,00 |
|
QCOM
|
168,52 | 0,14% | 166,83 | 180,49 | 64.682,00 |
|
GOOG
|
380,97 | 1,32% | 376,77 | 384,18 | 57.061,00 |
|
NFLX
|
91,38 | 0,36% | 90,89 | 92,33 | 56.302,00 |
|
WDC
|
450,50 | 8,14% | 428,51 | 453,83 | 50.855,00 |
|
AVGO
|
418,90 | 2,40% | 409,53 | 423,83 | 49.297,00 |
|
META
|
612,91 | 2,50% | 602,75 | 614,00 | 46.987,00 |
|
NKE
|
43,31 | 0,22% | 43,09 | 44,34 | 43.782,00 |
|
NCLH
|
17,32 | 0,12% | 16,91 | 18,08 | 38.492,00 |
|
STX
|
750,50 | 11,96% | 729,18 | 749,00 | 32.974,00 |
|
UPS
|
96,66 | 0,35% | 95,98 | 102,83 | 28.416,00 |
|
GLW
|
161,00 | 1,04% | 158,31 | 163,68 | 27.642,00 |
|
F
|
11,53 | 0,03% | 11,46 | 11,88 | 23.142,00 |
|
TSCO
|
32,24 | -0,07% | 32,26 | 33,97 | 22.623,00 |
|
NEM
|
109,41 | 1,08% | 107,40 | 110,65 | 22.296,00 |
|
ON
|
97,90 | -4,15% | 101,49 | 105,00 | 20.739,00 |
Yatırıma Hemen Başlamak için