| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NWSA
|
28,63 | 0,20% | 28,32 | 28,98 | 2.689.648,43 |
|
EQR
|
68,98 | -0,03% | 68,56 | 70,75 | 2.321.480,83 |
|
INTC
|
97,28 | 2,24% | 89,59 | 98,05 | 2.156.394,00 |
|
MU
|
885,45 | 36,31% | 804,00 | 903,96 | 1.657.477,00 |
|
NVDA
|
205,57 | 2,75% | 197,97 | 206,65 | 1.381.016,00 |
|
BXP
|
69,85 | 0,00% | 69,38 | 71,41 | 1.128.335,07 |
|
MTB
|
249,24 | 0,00% | 248,75 | 255,00 | 1.110.090,45 |
|
NFLX
|
68,48 | -0,44% | 65,08 | 69,49 | 757.835,00 |
|
VMC
|
288,38 | 0,05% | 287,06 | 298,85 | 689.851,75 |
|
AMD
|
511,06 | 15,26% | 460,21 | 505,88 | 573.842,00 |
|
ORCL
|
125,85 | -0,56% | 121,50 | 128,44 | 482.962,00 |
|
NDSN
|
289,08 | 0,10% | 288,71 | 296,74 | 454.687,28 |
|
SMCI
|
24,58 | 0,43% | 23,38 | 25,17 | 441.364,00 |
|
TSLA
|
384,80 | 3,99% | 377,22 | 385,69 | 407.440,00 |
|
BSX
|
43,99 | -0,04% | 43,76 | 45,25 | 376.232,00 |
|
MKTX
|
113,80 | 0,00% | 112,94 | 118,04 | 355.224,24 |
|
AAPL
|
331,46 | -2,30% | 329,00 | 334,99 | 323.919,00 |
|
BAC
|
61,40 | 0,13% | 60,66 | 62,12 | 262.708,00 |
|
DIS
|
97,89 | 0,22% | 97,05 | 99,79 | 251.091,00 |
|
MSFT
|
390,57 | -3,25% | 389,39 | 398,39 | 248.584,00 |
|
PLTR
|
130,79 | -1,52% | 129,05 | 134,77 | 221.946,00 |
|
GOOGL
|
348,03 | 1,25% | 341,36 | 348,52 | 212.435,00 |
|
NOW
|
101,63 | -1,62% | 102,64 | 105,83 | 199.861,00 |
|
GLW
|
158,68 | 4,07% | 146,94 | 158,38 | 193.429,00 |
|
OXY
|
54,34 | -0,50% | 54,01 | 55,17 | 191.107,00 |
|
AMZN
|
247,63 | 0,40% | 243,59 | 250,24 | 189.411,00 |
|
CMG
|
34,23 | -0,21% | 34,31 | 35,47 | 178.879,00 |
|
SO
|
95,75 | 0,45% | 95,14 | 98,34 | 161.845,00 |
|
AVGO
|
375,78 | 4,93% | 357,80 | 377,35 | 147.478,00 |
|
FITB
|
58,38 | 0,37% | 55,00 | 58,93 | 140.554,00 |
|
QCOM
|
174,70 | 2,92% | 164,77 | 172,39 | 139.387,00 |
|
WDC
|
494,45 | 17,23% | 430,52 | 492,93 | 127.373,00 |
|
WMT
|
113,65 | -0,59% | 113,60 | 118,09 | 125.500,00 |
|
GOOG
|
347,19 | 1,13% | 341,13 | 348,17 | 125.447,00 |
|
IBM
|
211,49 | -1,18% | 210,22 | 217,17 | 107.388,00 |
|
DPZ
|
344,00 | 21,82% | 316,18 | 336,47 | 103.481,00 |
|
META
|
646,47 | 0,48% | 626,00 | 652,20 | 96.520,00 |
|
PYPL
|
56,05 | -0,51% | 55,69 | 57,17 | 95.920,00 |
|
PFE
|
25,11 | 0,05% | 24,97 | 25,65 | 95.527,00 |
|
AMAT
|
542,11 | 12,45% | 513,22 | 551,18 | 91.668,00 |
|
XOM
|
146,55 | -0,81% | 147,17 | 150,00 | 79.454,00 |
|
DELL
|
400,54 | 3,94% | 368,15 | 407,15 | 78.464,00 |
|
T
|
21,68 | -0,13% | 21,67 | 22,77 | 72.355,00 |
|
LRCX
|
322,50 | 9,20% | 298,65 | 322,07 | 70.653,00 |
|
KO
|
81,56 | 0,00% | 80,83 | 85,56 | 66.806,00 |
|
VZ
|
43,32 | -0,28% | 43,27 | 45,02 | 64.166,00 |
|
STX
|
816,10 | 28,44% | 700,39 | 808,65 | 60.557,00 |
|
CCL
|
26,67 | 0,26% | 25,86 | 26,66 | 54.000,00 |
|
KLAC
|
219,50 | 6,75% | 204,58 | 216,79 | 51.469,00 |
|
NKE
|
43,84 | 0,08% | 43,52 | 44,98 | 50.994,00 |
|
UAL
|
117,74 | 2,33% | 114,04 | 118,59 | 48.569,00 |
|
HPE
|
46,38 | 0,56% | 43,70 | 46,83 | 45.843,00 |
|
NCLH
|
19,67 | 0,21% | 19,05 | 19,72 | 45.653,00 |
|
TFC
|
52,36 | -0,14% | 52,43 | 54,22 | 44.543,00 |
|
F
|
14,35 | 0,12% | 13,85 | 14,50 | 42.318,00 |
|
CRM
|
168,45 | -2,07% | 169,75 | 175,43 | 40.213,00 |
|
APA
|
34,92 | -0,30% | 34,39 | 35,44 | 39.801,00 |
|
UBER
|
72,45 | -0,02% | 71,72 | 73,46 | 38.834,00 |
|
ADBE
|
235,06 | -2,23% | 232,36 | 240,15 | 37.277,00 |
|
CVX
|
186,70 | -0,68% | 185,50 | 188,15 | 36.548,00 |
|
DVN
|
43,46 | -0,38% | 43,21 | 44,22 | 36.364,00 |
|
NEM
|
90,12 | 0,42% | 88,75 | 90,95 | 34.383,00 |
|
BA
|
216,46 | 2,43% | 211,00 | 216,96 | 33.387,00 |
|
FCX
|
59,10 | 0,72% | 56,00 | 59,36 | 32.174,00 |
|
CRWD
|
202,30 | -0,78% | 199,52 | 209,50 | 31.594,00 |
|
MCD
|
269,12 | 1,41% | 267,19 | 276,36 | 31.408,00 |
|
CMCSA
|
24,00 | 0,21% | 23,66 | 24,68 | 30.661,00 |
|
HPQ
|
24,89 | 0,05% | 23,96 | 25,14 | 27.722,00 |
|
PLD
|
149,40 | -0,39% | 148,00 | 153,35 | 25.397,00 |
|
ON
|
89,20 | 1,83% | 83,35 | 90,00 | 24.577,00 |
|
INTU
|
286,84 | -4,25% | 290,01 | 302,07 | 23.513,00 |
|
ISRG
|
347,84 | 2,42% | 344,55 | 367,74 | 22.770,00 |
|
VLO
|
305,51 | -4,14% | 302,52 | 309,90 | 22.676,00 |
|
WBD
|
26,82 | -0,05% | 26,78 | 27,46 | 21.607,00 |
|
ANET
|
170,64 | 2,02% | 157,13 | 171,43 | 20.072,00 |
|
TER
|
331,03 | 10,28% | 296,82 | 330,68 | 19.453,00 |
|
GEV
|
1.080,01 | 22,17% | 982,00 | 1.069,11 | 19.110,00 |
|
MNST
|
96,21 | -1,29% | 96,57 | 100,34 | 18.998,00 |
|
TXN
|
291,00 | 6,98% | 279,23 | 289,25 | 18.558,00 |
|
FANG
|
193,38 | -2,16% | 192,30 | 196,10 | 17.932,00 |
|
CSCO
|
112,46 | 0,52% | 108,91 | 113,23 | 17.280,00 |
|
PANW
|
357,60 | -1,08% | 345,04 | 368,80 | 17.163,00 |
|
O
|
65,57 | -0,14% | 65,19 | 67,15 | 17.033,00 |
|
VST
|
156,49 | 1,05% | 148,14 | 157,25 | 16.523,00 |
|
UNH
|
426,25 | 0,16% | 425,10 | 437,47 | 15.604,00 |
|
ABT
|
100,25 | -0,43% | 99,47 | 102,13 | 15.193,00 |
|
MRNA
|
61,95 | 0,13% | 61,06 | 63,28 | 14.841,00 |
|
CAT
|
895,00 | 14,72% | 838,33 | 893,19 | 13.411,00 |
|
DAL
|
85,02 | 0,85% | 83,56 | 86,02 | 13.140,00 |
|
KHC
|
25,73 | -0,15% | 25,75 | 27,13 | 12.992,00 |
|
TRV
|
366,22 | -2,76% | 341,52 | 370,43 | 12.838,00 |
|
PEP
|
137,09 | -0,03% | 136,18 | 141,96 | 12.734,00 |
|
BRK.B
|
490,51 | -0,40% | 490,48 | 502,99 | 12.225,00 |
|
CVS
|
107,45 | -0,02% | 106,61 | 108,97 | 12.154,00 |
|
CTSH
|
44,26 | -0,51% | 43,63 | 45,49 | 11.841,00 |
|
COP
|
114,48 | -0,20% | 113,45 | 116,26 | 11.647,00 |
|
ALB
|
119,25 | -1,53% | 116,41 | 122,26 | 11.370,00 |
|
MCHP
|
82,54 | 1,58% | 78,00 | 82,00 | 11.004,00 |
|
NWS
|
32,49 | 0,07% | 32,19 | 32,91 | 10.851,00 |
|
DOW
|
29,88 | -0,04% | 29,64 | 30,54 | 10.655,00 |
|
CEG
|
253,76 | 1,37% | 244,95 | 254,29 | 9.977,00 |
Vertical Aerospace, Sigma Air Mobility ile Valo uçakları için niyet mektubu imzaladı
Avrupa borsaları Körfez gerginlikleri ve bilanço sezonu baskısıyla seans ortasında yatay seyretti
Hindistan'ın Temel Sektörler Endeksi haziranda yıllık bazda yüzde 5 büyüdü
Yatırıma Hemen Başlamak için