- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,14 | -5,07% | 102,70 | 106,69 | 53.106.784,00 |
|
NVDA
|
218,41 | -5,25% | 223,46 | 226,18 | 51.564.464,00 |
|
AAPL
|
320,23 | 4,91% | 309,90 | 319,15 | 32.537.991,00 |
|
KVUE
|
17,88 | 0,13% | 17,67 | 18,23 | 23.241.332,00 |
|
F
|
13,92 | 0,47% | 13,45 | 14,16 | 19.911.469,00 |
|
TSLA
|
366,71 | -1,13% | 366,00 | 375,44 | 16.292.808,00 |
|
ORCL
|
157,01 | -4,63% | 160,36 | 165,15 | 15.816.268,00 |
|
MU
|
980,10 | -47,54% | 992,29 | 1.042,40 | 14.628.804,00 |
|
WBD
|
28,18 | 0,27% | 27,91 | 28,15 | 14.531.531,00 |
|
T
|
25,53 | 0,38% | 24,80 | 25,44 | 14.264.782,00 |
|
PCG
|
14,30 | 0,11% | 14,16 | 14,87 | 14.078.226,00 |
|
SMCI
|
38,39 | -0,55% | 38,84 | 40,18 | 13.711.307,00 |
|
FCX
|
70,85 | -5,37% | 75,82 | 78,13 | 13.020.130,00 |
|
HBAN
|
16,63 | 0,00% | 16,56 | 16,84 | 12.647.661,00 |
|
NKE
|
37,04 | -0,31% | 36,85 | 37,85 | 12.249.513,00 |
|
BAC
|
62,28 | -0,39% | 61,43 | 63,19 | 11.747.713,00 |
|
PFE
|
27,52 | -0,27% | 27,57 | 27,98 | 11.282.063,00 |
|
AMZN
|
252,66 | 0,24% | 250,65 | 254,69 | 10.837.878,00 |
|
META
|
652,65 | -0,97% | 638,56 | 657,86 | 10.830.547,00 |
|
CMCSA
|
24,99 | 0,40% | 24,19 | 26,25 | 10.532.976,00 |
|
GOOGL
|
330,25 | -0,36% | 327,90 | 331,85 | 10.470.763,00 |
|
KHC
|
24,51 | -0,10% | 24,57 | 24,98 | 9.875.769,00 |
|
COO
|
54,82 | -8,65% | 62,24 | 67,92 | 9.851.044,00 |
|
UBER
|
70,87 | -0,21% | 71,00 | 73,10 | 9.705.709,00 |
|
PLTR
|
167,23 | -2,26% | 168,61 | 171,86 | 9.629.736,00 |
|
BSX
|
44,12 | -0,84% | 44,89 | 46,27 | 9.462.057,00 |
|
NFLX
|
76,19 | 0,17% | 75,87 | 76,72 | 8.661.600,00 |
|
HPE
|
56,00 | -2,90% | 56,55 | 58,92 | 8.130.526,00 |
|
AMD
|
505,28 | -15,79% | 506,36 | 526,79 | 7.855.075,00 |
|
NOW
|
133,43 | 2,33% | 130,85 | 134,60 | 7.174.113,00 |
|
CCL
|
22,47 | -0,23% | 22,70 | 23,02 | 7.109.945,00 |
|
KEY
|
21,71 | -0,03% | 21,58 | 21,93 | 6.901.636,00 |
|
NCLH
|
14,64 | -0,21% | 14,74 | 15,27 | 6.800.591,00 |
|
AVGO
|
363,90 | -0,47% | 359,25 | 368,01 | 6.710.401,00 |
|
VZ
|
49,96 | 0,22% | 48,82 | 50,29 | 6.603.318,00 |
|
WMT
|
106,04 | 0,22% | 105,16 | 106,15 | 6.023.490,00 |
|
GOOG
|
327,95 | -0,39% | 325,63 | 329,34 | 5.859.397,00 |
|
QCOM
|
179,47 | 3,04% | 173,32 | 180,86 | 5.730.625,00 |
|
XOM
|
165,22 | 1,00% | 162,55 | 165,18 | 5.618.396,00 |
|
MSFT
|
492,36 | 0,69% | 489,80 | 494,39 | 5.317.770,00 |
|
PYPL
|
53,29 | 1,11% | 52,13 | 53,20 | 5.210.330,00 |
|
WFC
|
88,93 | -0,74% | 87,20 | 89,94 | 4.961.816,00 |
|
BKR
|
59,42 | -4,21% | 63,47 | 66,09 | 4.808.514,00 |
|
KMI
|
31,17 | -0,25% | 31,28 | 32,33 | 4.775.118,00 |
|
HAL
|
36,06 | -1,07% | 36,86 | 37,80 | 4.626.842,00 |
|
KO
|
88,52 | 0,96% | 87,41 | 88,40 | 4.574.370,00 |
|
OXY
|
61,21 | -0,09% | 61,21 | 62,21 | 4.486.107,00 |
|
SLB
|
55,83 | -1,21% | 57,03 | 59,25 | 4.264.171,00 |
|
MRNA
|
134,62 | -0,98% | 135,52 | 143,94 | 4.087.257,00 |
|
DVN
|
49,50 | 0,52% | 48,63 | 49,45 | 3.999.187,00 |
|
GIS
|
36,20 | -0,89% | 36,93 | 37,96 | 3.836.276,00 |
|
CSX
|
48,97 | 0,60% | 48,27 | 48,92 | 3.778.455,00 |
|
KLAC
|
180,07 | -2,86% | 179,55 | 189,91 | 3.616.534,00 |
|
CVX
|
213,81 | 0,01% | 212,23 | 215,28 | 3.578.565,00 |
|
CRM
|
244,94 | 0,78% | 243,45 | 254,80 | 3.574.536,00 |
|
HPQ
|
32,72 | 0,35% | 31,17 | 32,93 | 3.520.122,00 |
|
SWKS
|
83,29 | 6,77% | 74,18 | 76,66 | 3.517.335,00 |
|
CPB
|
21,02 | -0,86% | 21,53 | 22,13 | 3.517.130,00 |
|
NEE
|
82,37 | -0,27% | 82,62 | 84,25 | 3.467.386,00 |
|
KMB
|
99,22 | 0,53% | 97,91 | 101,00 | 3.330.081,00 |
|
APH
|
80,05 | -1,28% | 80,87 | 82,28 | 3.145.699,00 |
|
VTRS
|
16,26 | -0,25% | 16,40 | 16,84 | 3.145.452,00 |
|
TSCO
|
33,67 | -0,33% | 33,32 | 35,09 | 3.136.399,00 |
|
ADBE
|
250,12 | -4,75% | 254,40 | 259,43 | 3.094.855,00 |
|
VICI
|
24,81 | -0,41% | 25,10 | 25,33 | 3.093.667,00 |
|
MOS
|
25,89 | -0,33% | 26,08 | 26,96 | 3.072.100,00 |
|
DOW
|
29,78 | 0,38% | 28,96 | 30,20 | 3.065.583,00 |
|
DELL
|
517,04 | -18,16% | 532,39 | 562,99 | 3.018.071,00 |
|
NEM
|
126,37 | -2,33% | 127,55 | 130,48 | 2.968.158,00 |
|
CAG
|
14,80 | -0,31% | 15,07 | 15,47 | 2.955.964,00 |
|
CSCO
|
108,52 | -0,91% | 108,98 | 110,43 | 2.953.477,00 |
|
CSGP
|
29,99 | 0,41% | 29,33 | 30,29 | 2.933.999,00 |
|
PG
|
142,46 | -0,19% | 142,34 | 144,47 | 2.885.795,00 |
|
CARR
|
56,90 | -1,06% | 57,90 | 59,73 | 2.867.862,00 |
|
CRWD
|
212,50 | 4,76% | 207,00 | 212,77 | 2.844.742,00 |
|
MNST
|
43,51 | 0,67% | 42,19 | 42,97 | 2.825.808,00 |
|
CNP
|
39,57 | -0,20% | 39,56 | 40,21 | 2.754.424,00 |
|
LULU
|
98,47 | -1,25% | 97,55 | 102,00 | 2.719.881,00 |
|
CMG
|
35,97 | -0,06% | 35,97 | 36,86 | 2.697.905,00 |
|
DAL
|
78,17 | -0,58% | 77,31 | 79,38 | 2.658.972,00 |
|
ENPH
|
37,08 | 0,36% | 36,30 | 39,54 | 2.577.830,00 |
|
ZTS
|
73,19 | -0,13% | 73,09 | 74,08 | 2.553.381,00 |
|
KDP
|
32,07 | -0,02% | 31,99 | 32,66 | 2.549.244,00 |
|
PEP
|
137,29 | 0,59% | 136,33 | 138,12 | 2.502.396,00 |
|
C
|
137,51 | -0,29% | 133,87 | 138,55 | 2.435.449,00 |
|
EXC
|
43,47 | -0,23% | 43,48 | 44,07 | 2.371.188,00 |
|
VST
|
150,72 | -0,40% | 148,90 | 151,56 | 2.342.072,00 |
|
LRCX
|
301,64 | -14,30% | 312,76 | 322,21 | 2.336.928,00 |
|
LEN
|
77,56 | -3,21% | 79,77 | 81,19 | 2.307.744,00 |
|
ON
|
70,05 | -0,93% | 70,54 | 72,45 | 2.290.481,00 |
|
KR
|
57,01 | 0,57% | 56,37 | 57,38 | 2.289.455,00 |
|
BKNG
|
176,52 | 3,11% | 170,12 | 177,55 | 2.253.241,00 |
|
PM
|
189,19 | 3,47% | 181,55 | 186,28 | 2.244.364,00 |
|
DIS
|
104,90 | 0,71% | 102,99 | 104,93 | 2.242.772,00 |
|
LVS
|
42,85 | -0,48% | 42,72 | 43,92 | 2.234.477,00 |
|
MRK
|
144,61 | -2,93% | 147,18 | 149,41 | 2.234.223,00 |
|
O
|
59,68 | -0,44% | 60,05 | 61,31 | 2.214.853,00 |
|
GLW
|
165,10 | -3,36% | 167,36 | 171,30 | 2.207.899,00 |
|
UAL
|
106,54 | -0,56% | 105,77 | 107,91 | 2.188.269,00 |
|
D
|
64,96 | -0,13% | 65,08 | 66,79 | 2.187.570,00 |
|
MO
|
68,79 | 0,90% | 67,40 | 68,39 | 2.180.055,00 |
Analist notu: BMO Capital, Envista Holdings için sektöre paralel performans notunu ve 29 dolarlık hedef fiyatı korudu
Midas ile gün sonu: M, AKBNK, AAPL, BORSK, NVDA, KGYO
Avrupa Merkez Bankası faiz kararını açıkladı
