- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,38 | 3,88% | 179,11 | 182,45 | 143.257.037,00 |
|
INTC
|
40,38 | -3,05% | 42,51 | 44,02 | 97.084.898,00 |
|
TSLA
|
454,53 | 7,11% | 431,11 | 447,92 | 65.249.123,00 |
|
F
|
13,14 | 0,05% | 12,96 | 13,14 | 47.544.834,00 |
|
NFLX
|
102,96 | -0,90% | 102,03 | 106,87 | 44.630.214,00 |
|
BAC
|
54,16 | 0,07% | 53,18 | 54,24 | 38.507.534,00 |
|
AMZN
|
228,93 | -3,23% | 230,61 | 233,38 | 38.361.244,00 |
|
KVUE
|
16,99 | -0,03% | 16,75 | 17,05 | 38.180.062,00 |
|
PFE
|
25,70 | 0,11% | 25,30 | 25,89 | 35.446.476,00 |
|
WBD
|
24,50 | 0,14% | 24,10 | 24,74 | 33.837.667,00 |
|
HPE
|
22,90 | -1,49% | 21,82 | 22,41 | 33.660.014,00 |
|
T
|
25,39 | 0,04% | 25,31 | 25,82 | 33.028.302,00 |
|
CMCSA
|
27,14 | -0,23% | 26,85 | 27,51 | 30.672.009,00 |
|
AAPL
|
280,70 | -3,75% | 283,30 | 288,62 | 29.977.710,00 |
|
VZ
|
41,26 | 0,57% | 40,66 | 41,32 | 28.370.315,00 |
|
META
|
661,90 | 23,36% | 637,55 | 648,85 | 27.804.728,00 |
|
PLTR
|
177,75 | 1,57% | 168,83 | 177,91 | 26.938.682,00 |
|
WMT
|
114,84 | 0,43% | 112,22 | 114,89 | 25.903.096,00 |
|
GOOGL
|
316,95 | -2,01% | 314,10 | 321,58 | 25.695.200,00 |
|
ORCL
|
214,33 | 9,47% | 199,40 | 207,92 | 23.316.431,00 |
|
KR
|
63,14 | -3,08% | 66,13 | 67,75 | 22.790.731,00 |
|
AMD
|
215,86 | -1,40% | 211,77 | 218,20 | 22.052.946,00 |
|
CRM
|
247,46 | 10,98% | 233,16 | 239,26 | 20.911.553,00 |
|
BMY
|
51,95 | 1,08% | 49,43 | 51,34 | 20.440.143,00 |
|
MU
|
225,92 | -6,96% | 228,09 | 237,80 | 19.968.047,00 |
|
HBAN
|
17,08 | 0,11% | 16,55 | 17,06 | 17.875.149,00 |
|
KO
|
70,45 | -0,33% | 70,61 | 71,40 | 17.693.903,00 |
|
CMG
|
34,15 | 0,21% | 33,89 | 34,59 | 16.965.633,00 |
|
KEY
|
19,11 | 0,36% | 18,27 | 18,76 | 16.607.041,00 |
|
AMCR
|
8,32 | -0,15% | 8,41 | 8,49 | 16.603.132,00 |
|
MSFT
|
479,93 | 3,62% | 475,20 | 484,24 | 16.231.461,00 |
|
GOOG
|
317,82 | -2,48% | 314,28 | 322,04 | 16.135.603,00 |
|
PCG
|
15,33 | 0,10% | 15,06 | 15,48 | 16.002.466,00 |
|
SLB
|
38,12 | 0,57% | 36,23 | 37,63 | 15.826.156,00 |
|
CCL
|
25,82 | -0,24% | 25,53 | 26,15 | 15.656.292,00 |
|
NCLH
|
18,80 | -0,01% | 18,40 | 19,08 | 15.634.012,00 |
|
SMCI
|
34,28 | 0,34% | 32,67 | 33,71 | 15.425.846,00 |
|
DG
|
125,29 | 15,26% | 109,89 | 111,87 | 14.189.507,00 |
|
VICI
|
28,00 | -0,23% | 28,12 | 28,64 | 13.805.257,00 |
|
PYPL
|
61,77 | 0,46% | 60,41 | 63,93 | 13.784.272,00 |
|
XOM
|
117,14 | -0,64% | 115,88 | 117,98 | 13.686.356,00 |
|
WFC
|
90,21 | 0,95% | 86,26 | 89,39 | 13.431.377,00 |
|
UBER
|
90,99 | 0,13% | 88,95 | 91,38 | 13.143.759,00 |
|
C
|
107,79 | 1,19% | 103,10 | 106,99 | 12.809.824,00 |
|
MRK
|
100,89 | -1,25% | 101,52 | 103,09 | 12.770.123,00 |
|
BF.B
|
29,70 | -0,39% | 30,07 | 30,62 | 12.755.291,00 |
|
CSX
|
36,16 | 0,27% | 34,97 | 35,96 | 12.678.516,00 |
|
GM
|
75,29 | 0,52% | 73,61 | 74,92 | 12.658.088,00 |
|
NEE
|
83,39 | -1,32% | 84,50 | 85,97 | 12.489.525,00 |
|
FCX
|
44,61 | 0,10% | 44,13 | 45,09 | 12.390.947,00 |
|
CARR
|
54,50 | -0,12% | 53,20 | 54,65 | 12.205.165,00 |
|
KMI
|
27,84 | 0,58% | 26,89 | 27,37 | 11.899.645,00 |
|
KDP
|
28,50 | 0,26% | 27,99 | 28,44 | 11.754.186,00 |
|
HPQ
|
25,90 | 0,71% | 24,97 | 25,47 | 11.651.757,00 |
|
AVGO
|
381,33 | 0,99% | 370,65 | 382,30 | 11.476.349,00 |
|
DIS
|
105,47 | -0,24% | 104,47 | 105,85 | 11.469.530,00 |
|
EQT
|
60,07 | -1,07% | 58,70 | 61,52 | 11.361.763,00 |
|
WMB
|
63,66 | 2,11% | 60,37 | 62,19 | 11.288.069,00 |
|
LUV
|
35,81 | 0,13% | 35,29 | 35,77 | 10.860.569,00 |
|
NKE
|
65,69 | 0,14% | 64,98 | 66,66 | 10.618.746,00 |
|
PG
|
145,36 | -1,26% | 145,86 | 148,29 | 10.479.151,00 |
|
HRL
|
24,16 | 0,87% | 23,06 | 23,46 | 10.459.143,00 |
|
DOW
|
22,87 | -0,85% | 23,74 | 24,47 | 10.397.281,00 |
|
MCHP
|
64,72 | 1,10% | 58,95 | 63,94 | 10.027.014,00 |
|
AES
|
13,93 | 0,19% | 13,70 | 14,11 | 10.005.120,00 |
|
PPL
|
34,16 | -0,65% | 34,59 | 35,38 | 9.998.294,00 |
|
RF
|
26,41 | 0,21% | 25,41 | 26,24 | 9.757.914,00 |
|
JPM
|
316,10 | 3,59% | 306,80 | 312,36 | 9.626.715,00 |
|
BA
|
201,87 | -0,98% | 197,40 | 205,85 | 9.513.080,00 |
|
LYB
|
43,16 | -2,87% | 45,95 | 48,53 | 9.469.222,00 |
|
DAL
|
67,24 | -0,16% | 65,12 | 67,62 | 9.455.807,00 |
|
UPS
|
94,76 | -3,08% | 95,89 | 98,25 | 9.450.175,00 |
|
HAL
|
27,83 | 0,55% | 26,90 | 27,42 | 9.423.309,00 |
|
BSX
|
97,72 | -0,85% | 97,64 | 99,34 | 9.407.316,00 |
|
JNJ
|
202,48 | -3,27% | 204,99 | 207,02 | 9.049.684,00 |
|
CTRA
|
27,34 | 0,18% | 26,51 | 27,16 | 9.025.064,00 |
|
KHC
|
24,56 | -0,39% | 24,86 | 25,28 | 8.989.822,00 |
|
CVS
|
76,75 | 1,66% | 75,00 | 77,88 | 8.872.569,00 |
|
CAG
|
16,95 | -0,16% | 17,16 | 17,60 | 8.754.552,00 |
|
IVZ
|
25,21 | 0,82% | 24,26 | 24,73 | 8.685.539,00 |
|
CSCO
|
77,62 | 0,19% | 75,65 | 77,82 | 8.673.280,00 |
|
ON
|
54,63 | -2,35% | 51,49 | 57,52 | 8.659.102,00 |
|
PM
|
148,58 | -3,13% | 151,56 | 155,56 | 8.566.326,00 |
|
SCHW
|
95,03 | 1,16% | 91,60 | 94,02 | 8.366.217,00 |
|
GLW
|
85,45 | 2,34% | 81,67 | 84,06 | 8.200.453,00 |
|
APH
|
139,46 | 0,81% | 137,31 | 141,06 | 8.193.933,00 |
|
UNH
|
333,49 | -6,60% | 325,01 | 341,41 | 8.061.571,00 |
|
BAX
|
18,48 | -0,27% | 18,86 | 19,17 | 7.924.091,00 |
|
USB
|
51,37 | 0,44% | 49,79 | 50,96 | 7.906.921,00 |
|
TFC
|
47,54 | 0,12% | 46,48 | 47,46 | 7.870.732,00 |
|
SBUX
|
85,23 | -2,00% | 84,97 | 87,50 | 7.805.492,00 |
|
SO
|
87,33 | -0,65% | 87,07 | 90,34 | 7.694.897,00 |
|
DOC
|
17,18 | -0,10% | 17,24 | 18,09 | 7.558.352,00 |
|
RTX
|
171,31 | 3,15% | 166,74 | 169,19 | 7.485.831,00 |
|
LEN
|
126,75 | -6,65% | 129,22 | 133,76 | 7.426.752,00 |
|
MRNA
|
25,49 | 0,32% | 23,93 | 25,20 | 7.402.683,00 |
|
D
|
59,84 | -0,19% | 59,84 | 60,91 | 7.388.784,00 |
|
COP
|
93,12 | 0,94% | 89,97 | 91,84 | 7.312.402,00 |
|
CVX
|
152,26 | 0,66% | 150,98 | 152,50 | 7.253.956,00 |
|
NEM
|
90,72 | 1,29% | 89,57 | 91,93 | 7.002.678,00 |
|
DAY
|
69,11 | 0,01% | 69,09 | 69,20 | 6.980.540,00 |
