- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,60 | -3,77% | 180,58 | 191,01 | 172.531.400,00 |
|
TSLA
|
408,92 | 4,84% | 382,78 | 412,19 | 101.538.858,00 |
|
PFE
|
25,08 | 0,01% | 24,97 | 25,77 | 86.275.533,00 |
|
F
|
12,88 | -0,28% | 13,10 | 13,31 | 73.299.210,00 |
|
INTC
|
34,71 | -0,80% | 34,62 | 36,10 | 71.995.009,00 |
|
AMZN
|
232,87 | -2,17% | 232,89 | 238,73 | 59.751.930,00 |
|
KVUE
|
16,24 | -0,42% | 16,64 | 16,98 | 54.947.870,00 |
|
GOOGL
|
285,02 | 8,59% | 270,70 | 278,56 | 52.550.144,00 |
|
HPE
|
21,23 | -1,61% | 22,35 | 23,42 | 50.278.526,00 |
|
PLTR
|
171,25 | -3,47% | 164,50 | 177,29 | 49.853.541,00 |
|
AAPL
|
267,46 | -4,81% | 269,60 | 275,96 | 44.849.763,00 |
|
AMD
|
240,52 | -6,19% | 235,08 | 253,44 | 37.781.084,00 |
|
WBD
|
22,74 | -0,26% | 22,53 | 23,19 | 36.768.499,00 |
|
BAC
|
51,48 | -1,01% | 52,03 | 52,90 | 35.433.266,00 |
|
T
|
25,47 | -0,09% | 25,44 | 25,93 | 34.507.274,00 |
|
GOOG
|
285,60 | 8,62% | 271,41 | 279,15 | 34.173.045,00 |
|
SMCI
|
34,10 | -2,19% | 33,69 | 37,35 | 32.532.522,00 |
|
MU
|
241,95 | -4,93% | 231,23 | 255,17 | 30.162.896,00 |
|
HBAN
|
15,30 | -0,40% | 15,52 | 15,79 | 30.153.491,00 |
|
CSCO
|
77,78 | -0,32% | 75,84 | 78,67 | 28.621.645,00 |
|
CMCSA
|
27,22 | -0,23% | 27,25 | 28,23 | 26.715.561,00 |
|
NFLX
|
110,29 | -0,82% | 110,72 | 114,27 | 25.989.675,00 |
|
AMCR
|
8,45 | -0,02% | 8,42 | 8,58 | 23.204.729,00 |
|
KDP
|
26,96 | -0,13% | 26,83 | 27,33 | 23.172.736,00 |
|
CZR
|
20,61 | 0,87% | 19,16 | 19,86 | 22.282.880,00 |
|
CMG
|
30,53 | -1,02% | 31,01 | 31,80 | 21.874.516,00 |
|
VZ
|
41,01 | -0,10% | 40,65 | 41,42 | 21.592.079,00 |
|
PCG
|
16,33 | -0,21% | 16,40 | 16,67 | 21.373.223,00 |
|
KEY
|
17,12 | -0,60% | 17,32 | 17,63 | 21.017.208,00 |
|
PYPL
|
61,89 | -0,90% | 62,75 | 64,65 | 20.573.869,00 |
|
HPQ
|
22,87 | -1,62% | 24,47 | 25,00 | 19.856.287,00 |
|
MSFT
|
507,49 | -2,44% | 497,44 | 511,60 | 19.059.288,00 |
|
CSX
|
34,01 | -0,80% | 34,52 | 35,05 | 17.839.863,00 |
|
FCX
|
39,00 | -0,91% | 38,88 | 40,67 | 17.549.256,00 |
|
NKE
|
62,90 | -1,19% | 63,75 | 65,06 | 17.056.031,00 |
|
UBER
|
92,11 | 0,19% | 89,62 | 92,62 | 16.923.664,00 |
|
CCL
|
25,36 | -0,50% | 25,29 | 26,17 | 16.460.031,00 |
|
META
|
602,01 | -8,76% | 595,20 | 613,68 | 16.425.508,00 |
|
ORCL
|
219,86 | -3,85% | 210,77 | 227,05 | 16.088.875,00 |
|
XOM
|
117,68 | -1,79% | 116,66 | 119,48 | 15.965.200,00 |
|
RF
|
24,30 | -0,61% | 24,60 | 25,04 | 15.575.269,00 |
|
NCLH
|
17,53 | -0,64% | 18,18 | 18,50 | 15.317.740,00 |
|
WMT
|
102,95 | 0,42% | 98,88 | 102,49 | 15.279.328,00 |
|
DELL
|
122,48 | -11,51% | 129,33 | 137,18 | 15.258.937,00 |
|
KO
|
70,68 | -0,54% | 70,60 | 71,64 | 14.744.260,00 |
|
AVGO
|
342,65 | 0,69% | 329,06 | 344,74 | 14.739.981,00 |
|
WFC
|
83,42 | -1,55% | 82,96 | 85,35 | 14.446.716,00 |
|
MRK
|
92,86 | -0,17% | 91,49 | 95,08 | 14.326.494,00 |
|
KMI
|
27,14 | -0,32% | 26,68 | 27,49 | 14.160.648,00 |
|
KHC
|
24,49 | -0,35% | 24,60 | 25,16 | 13.993.273,00 |
|
JNJ
|
199,58 | 3,65% | 193,55 | 197,18 | 13.254.312,00 |
|
DOW
|
21,67 | -1,19% | 22,54 | 23,18 | 13.049.054,00 |
|
BMY
|
46,81 | 0,10% | 46,12 | 48,37 | 12.825.599,00 |
|
LEN
|
114,10 | -6,86% | 120,85 | 123,60 | 12.594.887,00 |
|
ANET
|
127,26 | -4,36% | 125,36 | 135,37 | 12.441.719,00 |
|
DIS
|
105,69 | -0,05% | 105,30 | 108,73 | 11.903.435,00 |
|
NEE
|
85,75 | 2,04% | 82,53 | 84,49 | 11.587.811,00 |
|
C
|
98,19 | -2,10% | 98,15 | 101,55 | 11.444.285,00 |
|
CAG
|
17,12 | -0,28% | 17,25 | 17,66 | 10.884.724,00 |
|
DASH
|
210,65 | 3,84% | 192,90 | 209,32 | 10.813.179,00 |
|
MDT
|
96,28 | 0,43% | 95,14 | 96,57 | 10.783.238,00 |
|
SLB
|
35,80 | -1,19% | 35,88 | 37,34 | 10.747.587,00 |
|
TJX
|
145,18 | -0,58% | 145,43 | 147,70 | 10.489.306,00 |
|
LRCX
|
147,46 | -0,75% | 145,37 | 152,95 | 10.478.393,00 |
|
QCOM
|
166,75 | -7,18% | 171,40 | 175,69 | 10.196.910,00 |
|
PG
|
145,82 | -1,77% | 147,61 | 149,38 | 9.870.648,00 |
|
MO
|
58,13 | -0,03% | 57,37 | 58,30 | 9.665.888,00 |
|
TFC
|
43,92 | -0,94% | 44,21 | 45,14 | 9.495.902,00 |
|
FITB
|
41,12 | -1,38% | 41,81 | 42,63 | 9.460.349,00 |
|
KMB
|
103,66 | -0,31% | 103,66 | 105,85 | 9.316.213,00 |
|
SCHW
|
91,91 | -2,48% | 93,34 | 95,63 | 9.117.045,00 |
|
CPRT
|
41,33 | 0,42% | 40,86 | 41,74 | 9.107.026,00 |
|
CNC
|
37,08 | 0,68% | 35,59 | 36,72 | 9.091.655,00 |
|
NEM
|
87,09 | -0,29% | 85,92 | 89,47 | 8.785.810,00 |
|
VICI
|
30,13 | -0,25% | 30,13 | 30,60 | 8.776.503,00 |
|
WDC
|
162,45 | 4,22% | 150,08 | 161,68 | 8.764.642,00 |
|
CVX
|
154,82 | -2,62% | 154,81 | 157,95 | 8.729.181,00 |
|
AMAT
|
228,71 | 3,29% | 203,40 | 226,16 | 8.705.445,00 |
|
CVS
|
78,41 | 0,07% | 77,75 | 79,74 | 8.662.949,00 |
|
COP
|
88,72 | -2,44% | 88,67 | 91,82 | 8.606.840,00 |
|
SBUX
|
83,69 | -1,17% | 84,00 | 86,50 | 8.541.004,00 |
|
JPM
|
300,37 | -2,78% | 301,23 | 307,64 | 8.328.613,00 |
|
DAL
|
55,76 | -2,81% | 58,02 | 59,39 | 8.297.064,00 |
|
MRNA
|
24,76 | -0,07% | 24,18 | 24,88 | 8.242.673,00 |
|
HAL
|
26,62 | -0,88% | 26,56 | 27,81 | 8.232.233,00 |
|
MCHP
|
51,70 | -2,00% | 53,00 | 54,68 | 8.054.965,00 |
|
OXY
|
41,69 | -1,16% | 41,92 | 43,09 | 8.053.901,00 |
|
GM
|
67,91 | -2,53% | 70,44 | 71,77 | 8.026.782,00 |
|
ON
|
46,02 | -0,78% | 46,51 | 48,40 | 7.949.742,00 |
|
UAL
|
89,95 | -5,13% | 94,24 | 96,34 | 7.945.931,00 |
|
USB
|
45,47 | -1,66% | 46,67 | 47,38 | 7.803.344,00 |
|
BAX
|
17,77 | -0,56% | 18,31 | 18,69 | 7.780.067,00 |
|
AES
|
13,92 | 0,32% | 13,36 | 14,03 | 7.670.312,00 |
|
EQT
|
59,04 | -1,00% | 57,90 | 60,50 | 7.654.987,00 |
|
TGT
|
88,48 | -1,20% | 89,41 | 91,11 | 7.520.296,00 |
|
ALB
|
117,70 | 3,31% | 107,63 | 117,35 | 7.411.066,00 |
|
MOS
|
24,52 | -1,30% | 25,38 | 26,23 | 7.378.622,00 |
|
TXN
|
154,99 | -4,06% | 158,30 | 160,88 | 7.340.266,00 |
|
TMUS
|
215,84 | -0,24% | 214,48 | 218,18 | 7.322.439,00 |
|
CTRA
|
25,97 | -0,34% | 25,46 | 26,37 | 7.250.922,00 |
|
PEP
|
147,83 | 1,64% | 143,93 | 146,84 | 7.247.275,00 |
