- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
208,00 | -10,58% | 210,97 | 221,60 | 118.930.168,00 |
|
INTC
|
102,02 | -9,68% | 107,48 | 113,14 | 77.396.855,00 |
|
MU
|
899,77 | -95,16% | 971,68 | 1.036,37 | 43.459.117,00 |
|
TSLA
|
395,40 | -22,98% | 417,16 | 426,35 | 37.693.018,00 |
|
T
|
22,75 | -0,02% | 22,33 | 24,01 | 32.216.353,00 |
|
SMCI
|
41,76 | -5,11% | 45,21 | 47,84 | 31.224.577,00 |
|
AVGO
|
395,37 | -23,36% | 403,01 | 426,48 | 28.781.880,00 |
|
AAPL
|
311,71 | 0,49% | 309,65 | 313,54 | 28.780.076,00 |
|
F
|
14,76 | -0,56% | 15,22 | 15,89 | 26.623.948,00 |
|
AMD
|
473,95 | -48,62% | 499,87 | 532,19 | 25.108.049,00 |
|
AMZN
|
253,51 | -0,30% | 251,75 | 255,83 | 23.537.724,00 |
|
NFLX
|
81,12 | -0,46% | 81,37 | 83,70 | 21.516.299,00 |
|
HPE
|
49,30 | -4,39% | 52,32 | 54,47 | 20.759.072,00 |
|
WBD
|
26,40 | -0,57% | 26,90 | 27,13 | 20.257.153,00 |
|
CMG
|
29,60 | 1,46% | 28,04 | 29,57 | 19.733.354,00 |
|
PFE
|
26,05 | 0,35% | 25,61 | 26,01 | 19.561.767,00 |
|
PLTR
|
136,46 | -5,24% | 140,27 | 146,37 | 19.096.252,00 |
|
NOW
|
114,35 | -4,96% | 119,36 | 124,80 | 18.314.839,00 |
|
WMT
|
120,18 | 2,43% | 117,29 | 119,94 | 18.011.047,00 |
|
BAC
|
53,71 | -0,48% | 52,80 | 54,33 | 17.944.625,00 |
|
CMCSA
|
23,65 | 0,31% | 23,13 | 24,25 | 17.835.117,00 |
|
GOOGL
|
369,14 | -3,06% | 358,21 | 373,25 | 17.670.151,00 |
|
MSFT
|
421,37 | -6,75% | 426,41 | 436,15 | 16.258.407,00 |
|
CSCO
|
123,00 | -6,97% | 124,14 | 130,37 | 15.783.011,00 |
|
ORCL
|
215,71 | -20,59% | 224,00 | 238,95 | 15.596.029,00 |
|
PYPL
|
41,55 | -1,20% | 42,75 | 43,73 | 14.608.394,00 |
|
KVUE
|
17,61 | 0,73% | 16,67 | 17,19 | 14.209.395,00 |
|
LULU
|
115,17 | -9,70% | 123,67 | 129,00 | 11.797.443,00 |
|
GOOG
|
366,60 | -2,65% | 354,80 | 369,86 | 11.502.750,00 |
|
VZ
|
45,49 | 0,62% | 44,30 | 47,34 | 11.091.788,00 |
|
FCX
|
63,65 | -6,04% | 69,05 | 71,87 | 10.941.161,00 |
|
KO
|
79,83 | 3,01% | 76,81 | 80,04 | 10.794.904,00 |
|
QCOM
|
219,06 | -23,38% | 235,32 | 246,70 | 10.696.233,00 |
|
NKE
|
42,90 | -0,71% | 43,13 | 44,70 | 10.674.346,00 |
|
NCLH
|
18,65 | -0,50% | 18,68 | 19,48 | 9.205.116,00 |
|
META
|
608,66 | -19,02% | 622,43 | 642,40 | 9.066.185,00 |
|
BSX
|
49,21 | 0,33% | 48,27 | 49,47 | 8.904.618,00 |
|
GLW
|
178,94 | -18,75% | 183,80 | 199,80 | 8.781.703,00 |
|
WFC
|
82,07 | 0,44% | 79,72 | 81,89 | 8.231.338,00 |
|
UBER
|
70,64 | -1,57% | 71,73 | 73,54 | 8.118.984,00 |
|
CCL
|
27,25 | -0,62% | 27,12 | 27,95 | 7.785.931,00 |
|
CAG
|
12,97 | 0,29% | 12,53 | 13,00 | 7.653.834,00 |
|
HPQ
|
25,17 | -1,14% | 25,72 | 26,71 | 7.630.627,00 |
|
PCG
|
17,15 | 0,32% | 16,61 | 17,06 | 7.567.693,00 |
|
IBM
|
284,24 | -17,58% | 300,18 | 310,44 | 7.498.558,00 |
|
MDT
|
81,77 | -0,20% | 79,87 | 82,83 | 7.191.762,00 |
|
KHC
|
22,40 | -0,07% | 22,36 | 23,22 | 6.989.607,00 |
|
DELL
|
396,17 | -25,87% | 399,00 | 430,50 | 6.825.471,00 |
|
HBAN
|
16,59 | 0,04% | 16,12 | 16,55 | 6.802.996,00 |
|
CPB
|
21,52 | -0,04% | 21,20 | 21,76 | 6.750.577,00 |
|
XOM
|
150,31 | -1,80% | 150,94 | 153,43 | 6.693.667,00 |
|
ON
|
120,96 | -10,81% | 124,92 | 134,49 | 6.540.411,00 |
|
C
|
131,99 | -3,21% | 130,87 | 135,67 | 6.379.320,00 |
|
CRM
|
187,25 | -1,48% | 186,11 | 198,09 | 6.187.950,00 |
|
ABT
|
91,52 | 0,79% | 89,20 | 91,48 | 6.173.351,00 |
|
ENPH
|
57,52 | -10,87% | 65,85 | 69,94 | 6.036.628,00 |
|
NEE
|
85,79 | 0,11% | 84,27 | 85,91 | 5.767.818,00 |
|
GIS
|
33,11 | 0,91% | 31,75 | 33,12 | 5.733.460,00 |
|
CSX
|
47,16 | 0,94% | 45,86 | 47,25 | 5.640.346,00 |
|
UNH
|
401,04 | 4,67% | 389,82 | 401,38 | 5.599.546,00 |
|
MCHP
|
90,52 | -5,74% | 94,58 | 99,60 | 5.158.462,00 |
|
BMY
|
57,32 | 0,71% | 55,55 | 56,78 | 5.114.745,00 |
|
CTSH
|
53,18 | -0,22% | 53,06 | 55,56 | 5.064.738,00 |
|
MRK
|
122,12 | 1,78% | 117,09 | 120,55 | 5.023.686,00 |
|
PG
|
146,98 | 6,19% | 139,89 | 143,14 | 4.917.598,00 |
|
PEP
|
143,22 | 1,03% | 141,21 | 145,70 | 4.856.976,00 |
|
COO
|
66,45 | 4,44% | 61,09 | 62,98 | 4.854.291,00 |
|
SLB
|
55,22 | -2,82% | 56,10 | 58,12 | 4.752.077,00 |
|
KEY
|
21,80 | 0,13% | 21,07 | 21,67 | 4.715.230,00 |
|
ANET
|
154,03 | -11,99% | 157,40 | 167,79 | 4.703.181,00 |
|
KR
|
63,31 | 1,06% | 61,81 | 62,84 | 4.667.109,00 |
|
DVN
|
44,66 | -1,35% | 45,35 | 46,21 | 4.660.248,00 |
|
LRCX
|
311,79 | -24,38% | 324,71 | 342,37 | 4.647.733,00 |
|
OXY
|
57,31 | -1,40% | 58,13 | 58,95 | 4.566.853,00 |
|
BRK.B
|
489,40 | 10,38% | 474,65 | 482,94 | 4.550.047,00 |
|
WDC
|
524,83 | -50,63% | 564,56 | 594,00 | 4.285.387,00 |
|
HST
|
24,74 | 0,29% | 23,95 | 24,48 | 4.226.862,00 |
|
GILD
|
130,33 | 1,14% | 128,01 | 131,04 | 4.195.692,00 |
|
CVS
|
96,36 | 1,53% | 93,00 | 94,87 | 4.183.888,00 |
|
RF
|
28,61 | 0,18% | 27,53 | 28,46 | 4.157.203,00 |
|
AMAT
|
465,48 | -36,37% | 480,11 | 510,75 | 4.105.654,00 |
|
MOS
|
22,08 | -0,82% | 22,44 | 23,10 | 4.088.467,00 |
|
JPM
|
312,77 | 1,75% | 304,44 | 312,91 | 4.061.704,00 |
|
TXN
|
288,81 | -16,53% | 303,30 | 310,72 | 4.061.614,00 |
|
ORLY
|
90,27 | 1,83% | 87,32 | 89,82 | 4.051.986,00 |
|
BKNG
|
166,64 | -1,07% | 166,36 | 171,22 | 3.958.156,00 |
|
CZR
|
29,16 | -0,11% | 29,15 | 29,30 | 3.879.013,00 |
|
NEM
|
101,88 | -6,45% | 106,70 | 110,34 | 3.873.226,00 |
|
CPRT
|
30,88 | 0,11% | 30,64 | 31,76 | 3.857.984,00 |
|
BAX
|
19,39 | 0,04% | 18,90 | 19,50 | 3.775.846,00 |
|
DIS
|
99,32 | -0,02% | 99,01 | 101,47 | 3.766.065,00 |
|
IVZ
|
27,38 | -0,79% | 27,08 | 28,29 | 3.714.702,00 |
|
KMB
|
98,56 | 4,11% | 93,32 | 96,60 | 3.703.258,00 |
|
TSCO
|
29,82 | 0,45% | 29,15 | 30,16 | 3.583.190,00 |
|
APH
|
140,26 | -6,49% | 141,82 | 147,84 | 3.486.733,00 |
|
INTU
|
295,94 | -6,01% | 301,05 | 321,11 | 3.483.734,00 |
|
KDP
|
30,63 | 0,57% | 30,00 | 30,92 | 3.481.149,00 |
|
MO
|
72,47 | 1,85% | 70,36 | 71,20 | 3.458.666,00 |
|
JNJ
|
234,09 | 5,95% | 225,90 | 228,67 | 3.393.371,00 |
|
SBUX
|
95,47 | 1,32% | 93,81 | 98,24 | 3.388.307,00 |
|
GEN
|
26,73 | 0,20% | 26,52 | 27,23 | 3.387.160,00 |
Bitcoin'deki sert düşüşle Strategy ve Coinbase hisseleri yüzde 8 geriledi
Solidion, Concrete Pumping ve BioCardia öne çıkan yükselenler arasında yer aldı
Boeing hisseleri geniş çaplı satış dalgasıyla geriledi, 28 Temmuz bilançosu bekleniyor
