- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,12 | 1,68% | 86,46 | 92,09 | 5.001.065,00 |
|
FTV
|
61,45 | 0,67% | 59,82 | 61,02 | 3.129.075,21 |
|
META
|
627,97 | -2,65% | 627,80 | 647,69 | 2.827.695,00 |
|
PYPL
|
54,14 | -0,88% | 54,47 | 56,81 | 2.359.121,00 |
|
NVDA
|
217,74 | 1,75% | 212,61 | 217,75 | 2.201.740,00 |
|
IFF
|
92,90 | -0,79% | 93,49 | 94,65 | 1.755.510,40 |
|
VLTO
|
103,35 | 0,00% | 102,43 | 104,21 | 1.566.914,13 |
|
BXP
|
62,26 | 0,00% | 62,10 | 62,95 | 1.410.885,12 |
|
BA
|
184,84 | -3,84% | 186,08 | 189,66 | 1.242.400,00 |
|
TSLA
|
395,07 | 3,61% | 383,73 | 397,27 | 1.205.583,00 |
|
CPT
|
102,04 | 0,03% | 101,67 | 102,97 | 1.107.727,98 |
|
GLW
|
128,05 | 0,41% | 122,75 | 128,58 | 1.050.019,00 |
|
APH
|
76,43 | 1,16% | 73,91 | 76,30 | 821.325,00 |
|
AVGO
|
339,69 | 10,50% | 323,25 | 332,12 | 792.947,00 |
|
AMZN
|
250,61 | 1,39% | 247,23 | 250,79 | 717.421,00 |
|
MU
|
924,50 | 20,70% | 882,77 | 915,75 | 703.191,00 |
|
IEX
|
231,06 | 0,00% | 230,13 | 233,44 | 657.155,43 |
|
KO
|
91,24 | -1,46% | 91,94 | 92,88 | 645.744,00 |
|
SMCI
|
33,40 | 0,72% | 32,58 | 33,50 | 641.933,00 |
|
ORCL
|
127,64 | 1,63% | 123,75 | 127,99 | 629.810,00 |
|
CSCO
|
111,36 | 1,12% | 107,50 | 111,01 | 611.007,00 |
|
AMD
|
539,40 | 7,78% | 514,01 | 533,50 | 539.337,00 |
|
GOOGL
|
317,75 | 0,95% | 316,60 | 321,48 | 473.323,00 |
|
NCLH
|
15,70 | 0,45% | 15,10 | 15,53 | 448.119,00 |
|
MSFT
|
529,30 | -3,12% | 521,69 | 533,25 | 438.031,00 |
|
NFLX
|
63,50 | -0,41% | 62,86 | 65,50 | 435.089,00 |
|
NKE
|
37,98 | 0,07% | 37,33 | 38,50 | 404.578,00 |
|
AEP
|
129,14 | -0,08% | 128,83 | 130,60 | 345.719,00 |
|
GOOG
|
315,06 | 0,87% | 313,51 | 318,39 | 340.574,00 |
|
F
|
11,70 | 0,12% | 11,53 | 11,71 | 315.589,00 |
|
AAPL
|
342,51 | -1,42% | 341,03 | 347,09 | 307.194,00 |
|
BKR
|
55,96 | -0,05% | 55,16 | 56,34 | 299.292,00 |
|
GE
|
291,25 | 2,82% | 284,57 | 290,69 | 290.087,00 |
|
MRNA
|
193,18 | -5,46% | 181,65 | 203,82 | 283.658,00 |
|
JNJ
|
265,03 | -1,28% | 264,97 | 272,36 | 257.387,00 |
|
UPS
|
99,15 | -1,16% | 99,87 | 102,15 | 248.518,00 |
|
CCL
|
27,51 | 0,65% | 26,17 | 27,14 | 238.324,00 |
|
MS
|
185,34 | 1,85% | 180,77 | 185,89 | 235.139,00 |
|
GM
|
78,82 | 2,51% | 75,85 | 77,09 | 230.118,00 |
|
INVH
|
27,51 | -0,01% | 27,43 | 27,85 | 221.654,00 |
|
LRCX
|
240,57 | 3,07% | 230,51 | 241,25 | 220.654,00 |
|
AMAT
|
395,75 | 8,23% | 378,20 | 393,18 | 216.827,00 |
|
EQT
|
54,76 | -0,27% | 52,29 | 54,95 | 201.598,00 |
|
PLTR
|
198,33 | -0,41% | 192,91 | 200,05 | 193.048,00 |
|
GWW
|
1.360,10 | 2,50% | 1.349,90 | 1.370,61 | 191.700,28 |
|
TXN
|
299,50 | 1,38% | 284,40 | 298,95 | 185.509,00 |
|
BRK.B
|
547,13 | -1,43% | 542,00 | 549,00 | 164.001,00 |
|
WDC
|
359,91 | 3,70% | 340,30 | 364,13 | 157.303,00 |
|
STX
|
655,08 | 11,11% | 621,65 | 665,55 | 149.178,00 |
|
BRO
|
68,50 | -2,53% | 70,50 | 73,12 | 141.193,00 |
|
PCAR
|
101,59 | -2,78% | 103,33 | 107,90 | 137.751,00 |
|
T
|
20,83 | -0,02% | 20,62 | 21,21 | 125.606,00 |
|
JCI
|
154,20 | 6,64% | 145,01 | 148,35 | 116.630,00 |
|
CRWD
|
260,07 | -1,86% | 254,06 | 264,39 | 116.495,00 |
|
COF
|
202,21 | -0,14% | 201,28 | 205,46 | 114.301,00 |
|
PFE
|
29,56 | -0,23% | 29,72 | 30,31 | 110.359,00 |
|
RCL
|
295,95 | 15,35% | 277,36 | 286,69 | 108.059,00 |
|
NOW
|
156,02 | -2,16% | 155,00 | 159,30 | 107.896,00 |
|
UBER
|
66,36 | 0,20% | 65,68 | 67,00 | 104.773,00 |
|
VZ
|
42,98 | -0,13% | 42,47 | 43,84 | 98.036,00 |
|
QCOM
|
180,70 | 0,76% | 175,48 | 181,00 | 96.290,00 |
|
KLAC
|
151,78 | 2,54% | 146,62 | 151,69 | 87.405,00 |
|
HPE
|
60,03 | 1,22% | 56,83 | 59,40 | 85.148,00 |
|
PG
|
159,19 | -0,73% | 158,85 | 161,60 | 77.292,00 |
|
CRM
|
245,77 | -1,84% | 243,43 | 250,99 | 69.416,00 |
|
EQIX
|
972,59 | 4,94% | 950,07 | 971,74 | 68.640,00 |
|
HUM
|
417,69 | 0,47% | 415,26 | 430,15 | 65.129,00 |
|
FCX
|
64,77 | -0,56% | 64,25 | 65,61 | 64.518,00 |
|
O
|
57,00 | -0,16% | 56,78 | 57,42 | 60.673,00 |
|
XYL
|
100,31 | -7,99% | 107,99 | 109,41 | 56.289,00 |
|
VST
|
143,31 | 1,58% | 139,07 | 143,52 | 52.304,00 |
|
PEP
|
134,33 | -1,14% | 135,00 | 137,65 | 49.614,00 |
|
CMG
|
28,53 | 0,12% | 27,66 | 28,64 | 48.395,00 |
|
CNC
|
67,89 | -0,05% | 67,56 | 71,00 | 48.380,00 |
|
DELL
|
476,01 | 9,45% | 450,90 | 475,38 | 47.638,00 |
|
UAL
|
102,85 | 2,18% | 98,37 | 102,35 | 46.509,00 |
|
OXY
|
63,72 | -0,35% | 63,26 | 64,58 | 45.356,00 |
|
BAC
|
50,81 | 0,29% | 50,46 | 51,50 | 44.650,00 |
|
NXPI
|
247,12 | 1,29% | 238,02 | 249,72 | 44.309,00 |
|
ETR
|
107,34 | -0,17% | 107,27 | 108,09 | 44.105,00 |
|
DAL
|
80,45 | 1,29% | 77,06 | 79,31 | 43.164,00 |
|
KHC
|
24,55 | -0,18% | 24,59 | 24,93 | 41.206,00 |
|
XOM
|
183,55 | -0,99% | 181,52 | 184,59 | 41.176,00 |
|
ON
|
74,75 | 0,69% | 72,22 | 74,93 | 39.571,00 |
|
AMT
|
187,02 | -1,28% | 187,28 | 191,19 | 39.338,00 |
|
WMT
|
119,81 | -0,48% | 119,56 | 121,77 | 38.576,00 |
|
AJG
|
265,26 | -1,54% | 263,79 | 269,00 | 38.020,00 |
|
NEM
|
110,75 | 0,36% | 106,96 | 110,55 | 36.627,00 |
|
ENPH
|
31,00 | 0,64% | 29,86 | 31,75 | 35.367,00 |
|
MO
|
73,20 | -0,42% | 73,43 | 74,54 | 34.318,00 |
|
ECL
|
294,29 | 5,37% | 287,11 | 290,84 | 34.243,00 |
|
HLT
|
338,24 | -14,37% | 349,21 | 355,80 | 34.188,00 |
|
ANET
|
180,83 | 3,58% | 172,69 | 179,56 | 32.449,00 |
|
MCHP
|
76,48 | 0,57% | 74,11 | 76,57 | 31.814,00 |
|
TER
|
315,08 | 6,05% | 306,44 | 320,00 | 30.249,00 |
|
MMM
|
173,27 | 0,48% | 172,00 | 175,56 | 29.432,00 |
|
PANW
|
387,72 | -3,95% | 379,48 | 394,70 | 28.331,00 |
|
CVX
|
231,11 | -0,91% | 230,53 | 234,08 | 28.149,00 |
|
MCD
|
249,79 | -1,04% | 247,98 | 252,88 | 27.484,00 |
|
MRK
|
140,17 | -0,44% | 139,93 | 146,61 | 26.901,00 |
|
GEV
|
873,63 | 18,51% | 819,85 | 861,98 | 25.720,00 |
