- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
81,92 | -6,64% | 83,10 | 88,28 | 118.928.961,00 |
|
NVDA
|
190,25 | -6,99% | 192,74 | 198,70 | 118.106.802,00 |
|
F
|
15,27 | 0,29% | 14,66 | 15,02 | 92.132.065,00 |
|
T
|
23,94 | -0,73% | 24,60 | 25,32 | 68.643.155,00 |
|
MU
|
740,02 | -104,98% | 789,09 | 848,36 | 61.432.444,00 |
|
BSX
|
46,11 | -0,11% | 45,81 | 47,16 | 47.209.502,00 |
|
AAPL
|
338,13 | -0,72% | 335,60 | 342,89 | 41.664.846,00 |
|
NFLX
|
73,66 | 0,45% | 71,23 | 73,76 | 38.195.847,00 |
|
NOW
|
115,77 | 3,16% | 106,50 | 112,28 | 37.048.337,00 |
|
VZ
|
47,23 | -0,94% | 47,80 | 49,01 | 36.657.285,00 |
|
SMCI
|
25,71 | -3,12% | 27,13 | 28,87 | 36.615.131,00 |
|
TSLA
|
298,38 | -12,29% | 300,69 | 311,16 | 34.695.484,00 |
|
MSFT
|
391,27 | 6,93% | 391,30 | 400,32 | 33.836.565,00 |
|
AMZN
|
226,62 | -5,85% | 228,10 | 233,11 | 33.360.999,00 |
|
CMCSA
|
24,63 | 0,44% | 23,23 | 24,26 | 31.404.403,00 |
|
BAC
|
61,09 | -1,56% | 61,90 | 62,66 | 31.287.164,00 |
|
AMD
|
429,54 | -30,48% | 442,27 | 472,75 | 29.366.008,00 |
|
HBAN
|
16,85 | -0,40% | 17,08 | 17,36 | 28.416.060,00 |
|
PFE
|
25,16 | -0,10% | 24,94 | 25,50 | 26.492.303,00 |
|
GLW
|
124,05 | -5,71% | 114,50 | 126,10 | 24.102.890,00 |
|
PLTR
|
123,07 | -2,60% | 117,89 | 127,19 | 22.985.717,00 |
|
GOOGL
|
336,50 | -1,69% | 324,44 | 335,88 | 22.770.583,00 |
|
ORCL
|
117,87 | -4,06% | 114,50 | 122,33 | 21.800.985,00 |
|
PCG
|
17,72 | -0,08% | 17,72 | 18,44 | 20.865.891,00 |
|
KVUE
|
19,78 | 0,00% | 19,69 | 20,05 | 19.439.385,00 |
|
WMT
|
114,26 | 1,59% | 112,84 | 116,03 | 18.304.047,00 |
|
FCX
|
60,02 | -1,63% | 59,93 | 62,57 | 18.204.943,00 |
|
KO
|
89,18 | 1,21% | 86,25 | 90,22 | 18.137.117,00 |
|
CSCO
|
112,49 | -2,63% | 111,73 | 117,07 | 17.878.577,00 |
|
CCL
|
27,79 | -0,48% | 26,91 | 28,32 | 17.571.645,00 |
|
KLAC
|
170,31 | -22,49% | 186,75 | 195,99 | 17.237.121,00 |
|
MDLZ
|
65,01 | 3,05% | 61,95 | 63,54 | 16.709.825,00 |
|
HPQ
|
28,41 | -0,11% | 26,80 | 28,37 | 16.655.490,00 |
|
CSGP
|
29,81 | -0,25% | 29,75 | 31,40 | 16.596.769,00 |
|
GOOG
|
335,70 | -1,04% | 324,54 | 335,21 | 16.326.403,00 |
|
AVGO
|
370,53 | -13,41% | 371,52 | 385,80 | 16.101.789,00 |
|
CTSH
|
56,00 | 5,98% | 48,28 | 51,05 | 16.034.829,00 |
|
NCLH
|
20,75 | -0,47% | 19,76 | 21,27 | 15.370.260,00 |
|
SWKS
|
61,15 | -3,12% | 62,63 | 65,52 | 15.342.551,00 |
|
CRM
|
188,41 | 3,88% | 176,91 | 184,54 | 14.811.131,00 |
|
QCOM
|
155,83 | -17,45% | 162,16 | 167,92 | 14.664.218,00 |
|
CMG
|
34,27 | 2,82% | 33,10 | 34,16 | 14.490.673,00 |
|
KHC
|
27,64 | 0,45% | 26,62 | 27,66 | 14.441.820,00 |
|
GEHC
|
71,93 | 7,13% | 61,40 | 64,26 | 13.652.329,00 |
|
CARR
|
59,93 | -3,31% | 62,41 | 68,30 | 13.488.809,00 |
|
META
|
586,33 | -64,91% | 587,00 | 601,00 | 13.474.871,00 |
|
LRCX
|
251,48 | -3,18% | 258,53 | 277,30 | 13.084.710,00 |
|
NKE
|
43,18 | -0,08% | 42,52 | 43,27 | 12.906.806,00 |
|
PYPL
|
58,37 | -0,15% | 56,46 | 58,80 | 12.876.801,00 |
|
PG
|
146,09 | -3,19% | 148,52 | 153,68 | 12.657.858,00 |
|
MCHP
|
71,44 | -4,92% | 74,88 | 77,61 | 12.545.676,00 |
|
CPRT
|
30,85 | 0,32% | 30,44 | 31,20 | 12.190.975,00 |
|
WFC
|
83,90 | -2,94% | 86,41 | 88,22 | 12.159.059,00 |
|
CAG
|
15,50 | 0,05% | 15,23 | 15,68 | 12.134.204,00 |
|
DOW
|
30,48 | 1,19% | 28,70 | 29,49 | 11.967.986,00 |
|
KDP
|
31,48 | 0,53% | 30,77 | 31,71 | 11.684.259,00 |
|
BKR
|
58,75 | 0,73% | 57,87 | 60,99 | 11.553.752,00 |
|
WBD
|
25,64 | 0,07% | 25,27 | 25,67 | 11.271.226,00 |
|
HPE
|
44,43 | -2,03% | 43,30 | 46,51 | 10.951.155,00 |
|
CSX
|
50,77 | 0,44% | 50,81 | 52,42 | 10.916.896,00 |
|
XOM
|
156,85 | 3,80% | 151,88 | 156,18 | 10.874.746,00 |
|
C
|
127,14 | -5,43% | 130,75 | 133,00 | 10.613.084,00 |
|
APH
|
150,42 | 5,39% | 139,67 | 146,00 | 10.463.666,00 |
|
UBER
|
71,22 | 0,11% | 68,76 | 70,90 | 10.412.510,00 |
|
SLB
|
48,99 | -0,98% | 49,88 | 51,95 | 10.230.570,00 |
|
HAL
|
31,19 | -0,08% | 31,20 | 32,23 | 10.082.376,00 |
|
KEY
|
22,19 | -0,35% | 22,45 | 22,68 | 9.885.923,00 |
|
ACN
|
173,19 | 7,40% | 156,95 | 167,75 | 9.693.805,00 |
|
V
|
369,13 | 2,58% | 362,73 | 371,16 | 9.685.404,00 |
|
DIS
|
98,48 | -0,64% | 96,97 | 99,23 | 9.539.074,00 |
|
ON
|
78,88 | -5,96% | 83,63 | 86,88 | 9.383.491,00 |
|
ABT
|
108,06 | 1,34% | 105,97 | 109,26 | 9.136.050,00 |
|
SBUX
|
104,14 | 6,33% | 102,66 | 106,07 | 9.013.419,00 |
|
ADBE
|
263,44 | 11,63% | 241,69 | 254,06 | 8.960.454,00 |
|
FTNT
|
153,59 | 22,02% | 146,12 | 153,24 | 8.943.275,00 |
|
STX
|
764,10 | 8,70% | 698,99 | 777,10 | 8.785.109,00 |
|
ENPH
|
35,04 | -1,51% | 35,39 | 37,90 | 8.666.668,00 |
|
TER
|
319,61 | -6,39% | 301,00 | 323,96 | 8.664.579,00 |
|
WDC
|
461,89 | -12,44% | 422,11 | 467,26 | 8.649.484,00 |
|
MAS
|
72,56 | -9,20% | 81,13 | 83,64 | 8.633.870,00 |
|
AMAT
|
436,59 | -34,22% | 467,01 | 495,00 | 8.176.347,00 |
|
TSCO
|
31,01 | -0,13% | 31,43 | 32,40 | 8.033.820,00 |
|
BAX
|
24,75 | 0,38% | 23,58 | 24,75 | 8.032.698,00 |
|
OXY
|
56,06 | 1,85% | 53,75 | 55,43 | 7.848.401,00 |
|
BMY
|
63,14 | -0,28% | 63,20 | 64,97 | 7.776.944,00 |
|
VTRS
|
17,84 | -0,18% | 17,64 | 17,94 | 7.759.822,00 |
|
FAST
|
47,81 | 0,07% | 47,77 | 49,17 | 7.757.096,00 |
|
TXN
|
271,46 | -6,09% | 273,45 | 282,81 | 7.558.652,00 |
|
DHR
|
196,49 | -2,58% | 198,46 | 209,90 | 7.356.726,00 |
|
BA
|
214,11 | -7,91% | 209,35 | 223,77 | 7.273.677,00 |
|
RF
|
30,94 | -0,34% | 30,84 | 31,31 | 7.268.592,00 |
|
HST
|
25,54 | -0,22% | 24,47 | 25,49 | 7.220.646,00 |
|
ANET
|
157,85 | -10,70% | 159,27 | 169,97 | 7.138.461,00 |
|
KMI
|
31,86 | 0,24% | 31,55 | 32,20 | 7.021.276,00 |
|
CNC
|
61,82 | -1,92% | 56,67 | 64,92 | 6.943.834,00 |
|
PEP
|
143,61 | 1,22% | 141,79 | 145,43 | 6.911.390,00 |
|
EXC
|
47,05 | -0,34% | 47,28 | 48,49 | 6.903.505,00 |
|
PPL
|
35,73 | -0,63% | 36,20 | 36,89 | 6.831.163,00 |
|
OMC
|
82,57 | -3,64% | 83,04 | 87,41 | 6.770.180,00 |
|
JPM
|
344,98 | -12,56% | 354,15 | 359,30 | 6.691.835,00 |
|
VICI
|
27,12 | -0,15% | 26,98 | 27,65 | 6.661.993,00 |
Tetra Tech gelir ve kazançları düşse de beklentileri aştı, yıllık tahminini yükseltti
American Water Works ikinci çeyrekte kazanç ve gelirde beklentileri aştı
Markel ikinci çeyrekte hisse başına kazancı artırdı, gelir beklentinin altında kaldı
