- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,69 | 6,69% | 181,46 | 196,25 | 155.410.464,00 |
|
INTC
|
56,29 | 4,46% | 51,51 | 56,73 | 152.719.508,00 |
|
ORCL
|
116,08 | 0,77% | 111,66 | 124,24 | 41.899.311,00 |
|
AMD
|
447,82 | 42,70% | 402,10 | 456,20 | 41.780.888,00 |
|
MCHP
|
58,28 | -6,36% | 64,04 | 75,79 | 40.405.404,00 |
|
MU
|
689,91 | 35,99% | 650,00 | 761,81 | 40.274.379,00 |
|
PFE
|
29,40 | -0,56% | 29,85 | 31,44 | 36.023.880,00 |
|
SMCI
|
28,76 | 1,69% | 25,81 | 28,67 | 34.940.873,00 |
|
AMZN
|
259,27 | -0,11% | 252,27 | 273,23 | 32.670.613,00 |
|
TSLA
|
358,15 | 14,88% | 338,15 | 374,30 | 32.592.686,00 |
|
T
|
21,63 | -0,18% | 21,65 | 22,21 | 31.980.187,00 |
|
F
|
12,44 | -0,05% | 12,31 | 12,86 | 31.378.296,00 |
|
PARA
|
0,11 | -0,03% | 0,16 | 0,29 | 30.567.987,00 |
|
GOOGL
|
284,75 | 3,00% | 277,07 | 295,60 | 30.011.550,00 |
|
AAPL
|
342,43 | -1,40% | 342,06 | 355,38 | 29.966.971,00 |
|
NFLX
|
63,41 | -2,08% | 64,67 | 67,49 | 28.722.884,00 |
|
BAC
|
49,44 | -0,23% | 49,76 | 53,03 | 28.694.933,00 |
|
AVGO
|
293,64 | 3,03% | 290,12 | 314,00 | 25.761.203,00 |
|
PLTR
|
160,40 | 5,66% | 152,60 | 167,25 | 21.018.654,00 |
|
CMCSA
|
24,40 | -0,61% | 24,52 | 25,30 | 20.417.896,00 |
|
VZ
|
45,71 | -0,44% | 46,03 | 46,98 | 19.030.296,00 |
|
GOOG
|
283,80 | 2,76% | 276,20 | 293,64 | 18.651.474,00 |
|
WMT
|
125,48 | -2,44% | 127,39 | 131,82 | 18.645.903,00 |
|
NKE
|
38,60 | -0,94% | 39,08 | 40,88 | 17.567.071,00 |
|
MSFT
|
530,68 | -3,52% | 532,68 | 557,62 | 17.148.103,00 |
|
DVN
|
42,23 | -0,23% | 42,80 | 45,12 | 16.798.908,00 |
|
PCG
|
12,97 | -0,44% | 13,10 | 13,73 | 16.424.676,00 |
|
PPL
|
35,82 | -0,20% | 35,57 | 36,22 | 16.068.694,00 |
|
CSCO
|
93,84 | -1,55% | 95,43 | 102,14 | 15.738.203,00 |
|
UBER
|
68,59 | 0,00% | 67,73 | 71,09 | 15.728.663,00 |
|
MRNA
|
254,32 | 14,77% | 237,65 | 261,00 | 15.476.246,00 |
|
HPE
|
44,78 | 0,83% | 43,38 | 47,77 | 14.881.248,00 |
|
LRCX
|
200,37 | 16,40% | 184,24 | 210,06 | 14.776.073,00 |
|
HBAN
|
15,49 | -0,05% | 15,50 | 16,48 | 14.621.523,00 |
|
QCOM
|
165,53 | 8,66% | 148,25 | 160,80 | 14.598.704,00 |
|
KO
|
95,69 | 0,08% | 95,47 | 97,39 | 14.204.012,00 |
|
NCLH
|
17,91 | 0,15% | 17,40 | 18,83 | 14.066.285,00 |
|
FCX
|
59,42 | 1,79% | 56,75 | 63,31 | 14.029.300,00 |
|
APH
|
74,68 | 3,41% | 71,39 | 77,12 | 13.850.725,00 |
|
NOW
|
101,97 | -0,56% | 101,80 | 108,70 | 13.271.451,00 |
|
CMG
|
34,43 | -0,96% | 34,59 | 35,47 | 12.902.211,00 |
|
FOXA
|
66,65 | -0,73% | 67,16 | 70,47 | 12.762.784,00 |
|
SLB
|
49,93 | 0,36% | 49,57 | 52,51 | 12.680.962,00 |
|
MNST
|
45,71 | -2,27% | 47,74 | 49,50 | 12.547.097,00 |
|
KDP
|
36,62 | -0,58% | 36,76 | 37,89 | 12.295.357,00 |
|
KHC
|
24,63 | -0,66% | 25,03 | 25,63 | 12.260.999,00 |
|
VTRS
|
19,92 | 0,66% | 18,79 | 19,96 | 12.090.786,00 |
|
META
|
610,15 | 6,51% | 583,80 | 634,99 | 12.059.718,00 |
|
KEY
|
20,86 | -0,11% | 20,85 | 22,12 | 11.893.375,00 |
|
CVS
|
83,86 | 2,72% | 79,66 | 83,39 | 11.843.703,00 |
|
BSX
|
42,77 | -1,82% | 43,90 | 46,85 | 11.755.417,00 |
|
ON
|
63,35 | 0,59% | 62,76 | 70,29 | 11.098.608,00 |
|
KLAC
|
138,09 | 9,04% | 128,17 | 142,84 | 11.083.053,00 |
|
VST
|
124,77 | 12,76% | 110,89 | 118,91 | 10.946.041,00 |
|
WDC
|
263,64 | -2,78% | 265,00 | 305,41 | 10.855.784,00 |
|
ABNB
|
189,97 | 20,08% | 166,67 | 177,49 | 10.775.818,00 |
|
GLW
|
106,11 | 3,21% | 101,83 | 114,21 | 10.713.033,00 |
|
ANET
|
170,85 | 12,24% | 158,35 | 171,75 | 10.710.634,00 |
|
CNP
|
40,69 | 0,65% | 39,64 | 41,46 | 10.642.145,00 |
|
MOS
|
22,34 | -0,02% | 21,39 | 22,50 | 10.336.872,00 |
|
CCL
|
29,59 | -0,02% | 29,11 | 31,57 | 9.702.261,00 |
|
BKR
|
47,87 | 1,98% | 46,09 | 50,14 | 9.627.988,00 |
|
XOM
|
165,88 | 1,02% | 165,14 | 173,67 | 9.562.106,00 |
|
AKAM
|
83,05 | 5,16% | 77,37 | 84,21 | 9.542.784,00 |
|
CSX
|
49,11 | -1,73% | 50,48 | 52,60 | 9.407.803,00 |
|
KMI
|
29,97 | -0,16% | 30,17 | 31,90 | 9.380.193,00 |
|
HPQ
|
28,47 | -0,75% | 28,75 | 30,83 | 9.349.618,00 |
|
NEE
|
86,96 | -1,19% | 87,62 | 90,04 | 9.321.556,00 |
|
FIS
|
28,71 | -0,68% | 28,87 | 30,08 | 9.063.696,00 |
|
C
|
119,10 | 0,95% | 117,09 | 127,60 | 8.669.766,00 |
|
CPRT
|
31,95 | -0,68% | 31,63 | 33,00 | 8.578.418,00 |
|
CTVA
|
11,90 | -0,12% | 11,81 | 12,68 | 8.558.765,00 |
|
WFC
|
83,96 | -0,86% | 84,10 | 89,58 | 8.523.459,00 |
|
APA
|
44,62 | 1,69% | 43,40 | 46,21 | 8.452.304,00 |
|
DELL
|
328,52 | 14,15% | 315,00 | 352,70 | 8.088.549,00 |
|
CAG
|
15,24 | -0,40% | 15,07 | 15,54 | 8.045.102,00 |
|
STX
|
461,08 | -4,84% | 461,11 | 524,13 | 7.771.697,00 |
|
TXN
|
276,84 | -0,64% | 277,87 | 307,00 | 7.695.364,00 |
|
OXY
|
56,43 | 0,22% | 56,25 | 58,78 | 7.639.420,00 |
|
CRWD
|
216,94 | 0,55% | 213,22 | 231,89 | 7.401.810,00 |
|
CARR
|
52,37 | -0,86% | 52,75 | 56,31 | 7.361.148,00 |
|
AMAT
|
332,70 | 16,09% | 316,95 | 350,00 | 7.028.317,00 |
|
RF
|
28,32 | 0,02% | 28,25 | 29,76 | 7.025.041,00 |
|
GIS
|
35,52 | -0,98% | 35,90 | 37,02 | 7.023.117,00 |
|
ENPH
|
28,49 | -0,29% | 27,87 | 32,30 | 7.006.086,00 |
|
USB
|
59,46 | -0,40% | 59,39 | 62,56 | 6.877.935,00 |
|
WMB
|
64,09 | 0,50% | 63,80 | 68,84 | 6.775.846,00 |
|
ROL
|
37,95 | -0,54% | 38,50 | 39,51 | 6.766.115,00 |
|
EXC
|
45,62 | -1,03% | 45,98 | 47,05 | 6.734.648,00 |
|
GEV
|
774,49 | 4,37% | 750,00 | 821,54 | 6.643.662,00 |
|
GM
|
86,16 | -2,68% | 88,39 | 93,53 | 6.634.789,00 |
|
VICI
|
24,79 | 0,04% | 25,00 | 25,73 | 6.525.422,00 |
|
NRG
|
88,33 | 7,94% | 79,65 | 83,37 | 6.371.425,00 |
|
HST
|
24,64 | 0,01% | 24,50 | 26,19 | 6.363.171,00 |
|
EQT
|
49,40 | -0,90% | 50,57 | 53,76 | 6.303.432,00 |
|
BMY
|
62,17 | -0,92% | 62,99 | 65,54 | 6.159.552,00 |
|
PYPL
|
59,24 | -0,08% | 58,32 | 60,78 | 6.131.132,00 |
|
NEM
|
120,93 | 1,07% | 115,15 | 122,86 | 6.111.328,00 |
|
WY
|
20,97 | -0,58% | 21,29 | 22,25 | 6.032.509,00 |
|
TSCO
|
36,36 | -0,68% | 35,73 | 37,70 | 5.997.913,00 |
|
PEP
|
141,33 | -1,46% | 142,36 | 145,55 | 5.982.763,00 |
