- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,06 | 7,60% | 215,10 | 220,41 | 50.223.412,00 |
|
PCG
|
12,89 | -1,19% | 13,05 | 14,79 | 45.656.433,00 |
|
INTC
|
88,92 | 0,09% | 85,72 | 89,41 | 22.076.338,00 |
|
F
|
13,96 | 0,12% | 13,73 | 14,05 | 16.387.479,00 |
|
DELL
|
443,84 | 19,28% | 421,89 | 463,00 | 15.805.288,00 |
|
SMCI
|
35,73 | -0,97% | 35,72 | 37,15 | 15.620.784,00 |
|
TSLA
|
353,04 | -2,90% | 352,96 | 362,70 | 14.534.538,00 |
|
HPE
|
50,03 | -0,64% | 50,24 | 53,16 | 14.001.028,00 |
|
PFE
|
28,84 | 0,29% | 28,47 | 29,09 | 11.260.345,00 |
|
PLTR
|
172,07 | -8,16% | 179,75 | 186,55 | 10.568.447,00 |
|
AAPL
|
324,37 | -0,66% | 314,73 | 327,30 | 9.988.083,00 |
|
MU
|
939,38 | 7,08% | 922,39 | 969,44 | 9.701.735,00 |
|
NKE
|
38,55 | 0,35% | 37,97 | 38,57 | 8.873.268,00 |
|
T
|
26,44 | 0,43% | 26,00 | 26,32 | 8.068.958,00 |
|
ORCL
|
145,80 | 4,61% | 139,95 | 146,79 | 7.875.290,00 |
|
AMZN
|
255,77 | 0,92% | 251,93 | 255,82 | 7.849.766,00 |
|
BAC
|
63,32 | 1,32% | 61,72 | 62,83 | 7.774.232,00 |
|
GOOGL
|
336,19 | 1,49% | 333,05 | 337,20 | 7.546.898,00 |
|
MRNA
|
149,00 | -5,32% | 138,09 | 154,70 | 7.230.196,00 |
|
META
|
595,66 | 17,46% | 556,10 | 584,95 | 7.079.675,00 |
|
NFLX
|
82,70 | 1,88% | 79,60 | 82,13 | 6.564.134,00 |
|
AVGO
|
368,50 | -0,39% | 362,00 | 371,40 | 5.977.315,00 |
|
CCL
|
23,67 | 0,45% | 23,08 | 23,97 | 5.843.504,00 |
|
HBAN
|
16,93 | 0,50% | 16,40 | 16,81 | 5.564.749,00 |
|
VZ
|
50,79 | 0,50% | 50,24 | 50,93 | 5.036.556,00 |
|
AMD
|
455,38 | -4,02% | 452,30 | 461,50 | 4.982.636,00 |
|
PANW
|
333,54 | -28,53% | 357,26 | 375,92 | 4.718.010,00 |
|
GOOG
|
332,53 | 0,81% | 329,29 | 333,95 | 4.643.145,00 |
|
NOW
|
138,42 | -4,37% | 142,06 | 146,96 | 4.585.221,00 |
|
MSFT
|
497,89 | -2,82% | 496,78 | 505,97 | 4.488.379,00 |
|
WFC
|
89,59 | 2,55% | 86,01 | 87,94 | 4.419.777,00 |
|
CRWD
|
205,17 | -9,81% | 212,65 | 231,30 | 4.328.292,00 |
|
CRM
|
255,76 | -2,33% | 254,25 | 262,32 | 4.064.509,00 |
|
HPQ
|
31,38 | 0,07% | 29,75 | 31,42 | 4.060.607,00 |
|
UBER
|
76,32 | 1,08% | 74,62 | 76,11 | 4.015.729,00 |
|
WMT
|
106,07 | 0,14% | 104,66 | 106,64 | 3.776.651,00 |
|
FCX
|
74,53 | 2,15% | 72,37 | 75,50 | 3.694.483,00 |
|
EIX
|
54,96 | -3,86% | 52,50 | 59,81 | 3.665.642,00 |
|
PYPL
|
53,98 | 1,59% | 52,21 | 52,92 | 3.649.308,00 |
|
NCLH
|
15,76 | 0,32% | 15,31 | 16,10 | 3.541.910,00 |
|
CMCSA
|
27,10 | 0,79% | 26,27 | 26,76 | 3.408.694,00 |
|
CMG
|
38,74 | 1,21% | 37,40 | 38,36 | 3.303.400,00 |
|
MO
|
69,39 | -0,20% | 69,07 | 70,53 | 3.111.130,00 |
|
KVUE
|
18,89 | 0,12% | 18,71 | 19,03 | 3.047.758,00 |
|
KHC
|
26,24 | 0,34% | 25,62 | 26,25 | 3.005.182,00 |
|
EXC
|
43,70 | -0,13% | 43,56 | 44,23 | 2.931.974,00 |
|
CSX
|
48,66 | -0,02% | 47,83 | 50,49 | 2.922.258,00 |
|
SLB
|
57,68 | 0,53% | 57,07 | 60,18 | 2.869.257,00 |
|
JNJ
|
274,99 | 3,85% | 267,02 | 271,91 | 2.857.229,00 |
|
BSX
|
48,93 | 0,84% | 47,27 | 49,12 | 2.844.255,00 |
|
XOM
|
163,36 | -1,27% | 162,22 | 164,70 | 2.807.518,00 |
|
MOS
|
25,65 | 0,87% | 23,42 | 25,21 | 2.692.084,00 |
|
C
|
135,45 | 2,92% | 130,20 | 134,61 | 2.503.842,00 |
|
WBD
|
28,44 | 0,11% | 28,30 | 28,59 | 2.490.860,00 |
|
KO
|
88,49 | 0,47% | 87,81 | 89,78 | 2.483.106,00 |
|
AES
|
14,80 | 0,03% | 14,74 | 14,80 | 2.464.545,00 |
|
CVX
|
211,72 | 0,60% | 207,80 | 211,08 | 2.382.010,00 |
|
CSCO
|
109,08 | -0,60% | 108,93 | 110,72 | 2.378.676,00 |
|
MDT
|
93,75 | 1,65% | 90,80 | 95,41 | 2.376.035,00 |
|
BBY
|
86,35 | 3,66% | 79,02 | 82,76 | 2.367.234,00 |
|
TSCO
|
35,12 | 0,36% | 34,64 | 35,50 | 2.133.185,00 |
|
GLW
|
143,30 | -2,03% | 143,29 | 147,09 | 2.094.534,00 |
|
ACGL
|
99,20 | 0,52% | 98,00 | 99,56 | 1.975.061,00 |
|
MRK
|
150,34 | 0,46% | 148,55 | 151,68 | 1.949.638,00 |
|
MNST
|
44,68 | -0,33% | 44,89 | 46,10 | 1.928.493,00 |
|
AMAT
|
436,77 | -4,58% | 438,83 | 451,45 | 1.909.188,00 |
|
KEY
|
21,83 | 0,61% | 21,15 | 21,59 | 1.894.004,00 |
|
NEM
|
125,55 | 3,04% | 121,55 | 126,09 | 1.883.215,00 |
|
DOW
|
31,29 | 0,82% | 30,08 | 30,85 | 1.876.339,00 |
|
NEE
|
82,54 | -0,38% | 82,28 | 83,11 | 1.837.017,00 |
|
ABT
|
111,68 | 2,75% | 108,68 | 113,91 | 1.832.230,00 |
|
DAL
|
78,81 | 2,43% | 75,99 | 78,19 | 1.802.136,00 |
|
APH
|
157,72 | -5,36% | 156,64 | 163,29 | 1.787.089,00 |
|
PEP
|
141,01 | 1,13% | 139,37 | 141,43 | 1.755.051,00 |
|
CAG
|
16,30 | 0,18% | 15,92 | 16,32 | 1.754.806,00 |
|
DVN
|
48,64 | -0,41% | 48,43 | 49,29 | 1.729.236,00 |
|
CTVA
|
89,91 | 2,14% | 85,29 | 87,84 | 1.696.054,00 |
|
BA
|
210,18 | 4,57% | 205,50 | 208,11 | 1.671.678,00 |
|
KLAC
|
170,63 | -0,11% | 168,07 | 173,20 | 1.660.021,00 |
|
DIS
|
108,87 | 2,65% | 106,14 | 108,95 | 1.612.929,00 |
|
HAL
|
37,14 | 0,32% | 36,67 | 37,15 | 1.578.175,00 |
|
VST
|
140,05 | 2,00% | 134,90 | 139,28 | 1.536.914,00 |
|
TMUS
|
186,98 | 4,86% | 180,38 | 183,62 | 1.507.686,00 |
|
O
|
61,27 | -0,12% | 61,05 | 61,83 | 1.484.381,00 |
|
WDC
|
439,56 | -10,21% | 439,28 | 457,68 | 1.482.022,00 |
|
HST
|
21,91 | 0,26% | 21,51 | 22,01 | 1.472.605,00 |
|
OXY
|
60,56 | -0,41% | 60,05 | 61,23 | 1.463.392,00 |
|
SRE
|
83,87 | -0,41% | 82,40 | 84,49 | 1.452.738,00 |
|
QCOM
|
168,47 | 1,97% | 162,21 | 167,29 | 1.443.451,00 |
|
BMY
|
67,14 | 0,21% | 66,65 | 68,04 | 1.440.684,00 |
|
VICI
|
25,65 | 0,11% | 25,46 | 25,79 | 1.431.231,00 |
|
UAL
|
109,22 | 4,61% | 104,15 | 107,71 | 1.431.171,00 |
|
KMI
|
31,83 | -0,27% | 31,89 | 32,70 | 1.413.649,00 |
|
SO
|
87,91 | -0,17% | 87,75 | 88,78 | 1.369.508,00 |
|
TJX
|
132,38 | -0,93% | 133,04 | 134,68 | 1.367.099,00 |
|
TFC
|
51,01 | 1,55% | 49,06 | 50,17 | 1.362.450,00 |
|
MDLZ
|
62,26 | 0,62% | 61,42 | 62,97 | 1.344.739,00 |
|
SCHW
|
109,51 | 1,22% | 107,97 | 109,80 | 1.328.573,00 |
|
USB
|
62,81 | 1,60% | 60,80 | 62,12 | 1.321.980,00 |
|
COP
|
135,97 | -0,26% | 133,64 | 136,30 | 1.306.257,00 |
|
EQT
|
55,40 | -0,19% | 54,30 | 55,74 | 1.301.607,00 |
Owkin, Boehringer Ingelheim ile yapay zekâ destekli ilaç keşfi lisans anlaşması imzaladı
Küresel tahvil getirilerinde yükseliş: Japonya 10 yıllıkları 1996'dan bu yana ilk kez yüzde 3'ü aştı
iPronics, Nvidia'nın katılımıyla 125 milyon dolar yatırım aldı
