- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
91,58 | 2,74% | 91,88 | 95,39 | 74.957.874,00 |
|
NVDA
|
216,24 | 3,75% | 214,70 | 219,62 | 63.418.906,00 |
|
NFLX
|
68,67 | -5,11% | 69,02 | 70,22 | 46.958.855,00 |
|
BAC
|
50,63 | 0,30% | 50,20 | 51,53 | 34.264.795,00 |
|
T
|
23,44 | 0,41% | 23,07 | 23,42 | 30.165.380,00 |
|
KEY
|
20,80 | 0,93% | 19,83 | 20,00 | 29.603.996,00 |
|
F
|
12,15 | -0,04% | 12,13 | 12,43 | 29.201.705,00 |
|
SMCI
|
32,45 | 5,10% | 31,92 | 33,18 | 27.923.402,00 |
|
TSLA
|
373,65 | 11,26% | 354,47 | 369,58 | 27.460.511,00 |
|
AMZN
|
262,57 | 0,99% | 255,22 | 263,72 | 27.441.685,00 |
|
PFE
|
30,12 | 0,51% | 29,25 | 29,69 | 27.413.462,00 |
|
CMCSA
|
22,39 | 0,32% | 21,00 | 22,14 | 26.549.960,00 |
|
AAPL
|
339,52 | -4,20% | 340,12 | 346,00 | 23.697.464,00 |
|
TSCO
|
32,89 | 0,07% | 32,41 | 33,47 | 21.352.762,00 |
|
GM
|
77,10 | -5,63% | 82,34 | 83,82 | 21.051.239,00 |
|
NKE
|
37,88 | 0,51% | 36,72 | 37,36 | 20.531.308,00 |
|
CCL
|
27,07 | 0,66% | 25,76 | 26,55 | 20.063.191,00 |
|
PCG
|
13,19 | 0,09% | 12,90 | 13,20 | 19.079.166,00 |
|
ORCL
|
131,00 | 3,54% | 129,12 | 131,40 | 18.928.464,00 |
|
HAL
|
33,59 | 0,47% | 32,41 | 33,45 | 17.405.789,00 |
|
MU
|
895,75 | 12,06% | 900,57 | 926,81 | 17.298.124,00 |
|
CPRT
|
27,85 | 0,13% | 27,17 | 27,80 | 17.157.379,00 |
|
NCLH
|
15,66 | 0,48% | 14,86 | 15,35 | 16.220.455,00 |
|
CMG
|
29,66 | -0,17% | 29,41 | 29,90 | 15.740.440,00 |
|
KVUE
|
19,30 | 0,16% | 18,67 | 18,92 | 15.565.049,00 |
|
MRNA
|
242,17 | 14,61% | 216,00 | 236,77 | 15.443.514,00 |
|
HBAN
|
15,54 | 0,25% | 15,20 | 15,36 | 15.387.574,00 |
|
WMT
|
117,85 | -1,32% | 118,05 | 119,28 | 15.368.272,00 |
|
VZ
|
44,54 | 0,27% | 44,00 | 44,60 | 15.075.192,00 |
|
BSX
|
45,58 | 0,25% | 43,94 | 45,10 | 14.520.319,00 |
|
GOOGL
|
340,05 | -3,23% | 341,85 | 346,58 | 14.181.380,00 |
|
KDP
|
34,65 | -0,06% | 34,14 | 34,74 | 14.138.184,00 |
|
META
|
693,93 | -9,55% | 693,86 | 708,83 | 13.969.905,00 |
|
UBER
|
68,89 | -0,94% | 69,77 | 70,76 | 13.570.012,00 |
|
FITB
|
52,42 | 2,07% | 50,14 | 51,47 | 13.191.134,00 |
|
AMD
|
534,14 | 9,05% | 535,67 | 554,41 | 13.147.392,00 |
|
AVGO
|
334,23 | 3,79% | 333,82 | 340,20 | 12.695.205,00 |
|
VTRS
|
18,65 | 0,11% | 18,18 | 18,75 | 12.424.005,00 |
|
WFC
|
82,16 | 0,44% | 81,71 | 83,80 | 12.299.403,00 |
|
PLTR
|
192,44 | -0,38% | 186,16 | 196,99 | 12.216.917,00 |
|
HPE
|
56,09 | 2,77% | 55,60 | 57,68 | 12.095.819,00 |
|
KO
|
93,49 | -0,39% | 92,56 | 93,99 | 11.573.993,00 |
|
ABT
|
102,62 | -1,97% | 103,54 | 104,87 | 11.559.585,00 |
|
BAX
|
24,51 | -0,65% | 24,90 | 25,45 | 11.190.883,00 |
|
NEE
|
78,86 | 0,83% | 77,95 | 79,48 | 10.982.429,00 |
|
CTVA
|
12,90 | 0,19% | 12,50 | 13,01 | 10.877.124,00 |
|
RF
|
27,85 | 0,67% | 27,15 | 27,68 | 10.674.316,00 |
|
GOOG
|
336,18 | -2,98% | 338,25 | 342,52 | 10.238.271,00 |
|
KLAC
|
161,75 | -0,70% | 166,11 | 173,05 | 9.824.209,00 |
|
SLB
|
49,98 | 0,76% | 48,67 | 49,33 | 9.729.687,00 |
|
NOW
|
149,54 | 3,33% | 140,70 | 145,48 | 9.606.058,00 |
|
XOM
|
177,86 | -0,90% | 177,23 | 179,30 | 9.387.115,00 |
|
MSFT
|
531,71 | -3,23% | 528,06 | 535,57 | 9.360.518,00 |
|
BMY
|
61,69 | 2,65% | 58,44 | 59,87 | 8.926.493,00 |
|
RTX
|
193,31 | 0,91% | 190,38 | 193,90 | 8.532.561,00 |
|
DHR
|
224,20 | -4,38% | 223,26 | 230,57 | 8.403.894,00 |
|
AES
|
14,97 | 0,00% | 14,93 | 14,97 | 8.301.963,00 |
|
MOS
|
17,85 | -0,03% | 17,86 | 18,76 | 8.111.901,00 |
|
KMI
|
33,59 | 0,17% | 33,35 | 34,32 | 8.005.844,00 |
|
PEP
|
134,02 | -0,13% | 130,27 | 133,81 | 7.961.318,00 |
|
DOW
|
30,71 | 0,38% | 29,79 | 30,31 | 7.942.132,00 |
|
KHC
|
23,83 | 0,56% | 23,12 | 23,56 | 7.786.853,00 |
|
MDT
|
94,62 | 1,37% | 92,67 | 94,80 | 7.665.250,00 |
|
GE
|
299,77 | -10,51% | 310,64 | 315,34 | 7.638.291,00 |
|
SCHW
|
90,88 | 1,41% | 89,40 | 92,19 | 7.599.725,00 |
|
ON
|
75,59 | 3,63% | 71,27 | 74,16 | 7.439.432,00 |
|
DVN
|
50,36 | -0,80% | 50,15 | 50,98 | 7.437.046,00 |
|
DAL
|
76,67 | 1,93% | 74,40 | 76,82 | 7.432.926,00 |
|
HAS
|
109,54 | 11,11% | 97,45 | 100,05 | 7.329.118,00 |
|
CAG
|
14,45 | 0,40% | 13,94 | 14,32 | 7.201.931,00 |
|
WDC
|
364,25 | 21,18% | 341,14 | 356,25 | 7.166.078,00 |
|
FCX
|
68,88 | -0,43% | 68,56 | 70,09 | 7.136.491,00 |
|
CSCO
|
106,66 | 0,40% | 106,41 | 109,47 | 6.994.837,00 |
|
MCHP
|
75,82 | 2,62% | 73,26 | 76,08 | 6.941.135,00 |
|
OXY
|
62,92 | 0,02% | 62,00 | 63,06 | 6.897.539,00 |
|
DIS
|
111,64 | 1,59% | 108,99 | 110,11 | 6.878.180,00 |
|
PG
|
159,39 | 0,74% | 157,01 | 158,49 | 6.851.332,00 |
|
LUV
|
39,64 | 0,73% | 38,75 | 40,02 | 6.843.246,00 |
|
MMM
|
171,36 | 9,18% | 161,95 | 164,85 | 6.763.166,00 |
|
BA
|
190,43 | -0,41% | 188,72 | 192,54 | 6.715.295,00 |
|
HST
|
24,81 | 0,53% | 23,90 | 24,22 | 6.633.955,00 |
|
LRCX
|
263,44 | -0,51% | 271,87 | 279,92 | 6.603.610,00 |
|
MO
|
74,64 | 0,19% | 73,68 | 74,85 | 6.601.678,00 |
|
PYPL
|
57,12 | 0,46% | 55,12 | 56,65 | 6.601.055,00 |
|
KR
|
62,98 | -0,45% | 62,49 | 63,45 | 6.452.296,00 |
|
HPQ
|
31,21 | 1,10% | 30,08 | 30,55 | 6.289.312,00 |
|
TFC
|
47,34 | 1,15% | 46,31 | 47,00 | 6.261.293,00 |
|
MNST
|
47,05 | 0,16% | 45,34 | 47,35 | 6.182.644,00 |
|
CSX
|
48,07 | -0,10% | 47,88 | 49,04 | 6.089.612,00 |
|
MRK
|
148,25 | 4,33% | 143,53 | 147,41 | 6.066.152,00 |
|
CRM
|
242,44 | -0,29% | 236,90 | 243,01 | 6.065.618,00 |
|
CVS
|
94,71 | 2,00% | 91,03 | 92,74 | 5.953.031,00 |
|
GLW
|
132,25 | 3,32% | 130,77 | 137,36 | 5.941.518,00 |
|
JNJ
|
259,38 | 4,64% | 251,50 | 255,56 | 5.919.727,00 |
|
UAL
|
98,03 | 0,86% | 95,27 | 98,13 | 5.909.368,00 |
|
WMB
|
70,30 | -0,53% | 70,17 | 71,94 | 5.877.832,00 |
|
APH
|
79,30 | 0,07% | 80,15 | 82,04 | 5.794.683,00 |
|
ACN
|
239,34 | 1,07% | 226,45 | 237,23 | 5.777.825,00 |
|
BKNG
|
163,93 | 0,95% | 159,34 | 162,74 | 5.755.481,00 |
|
SBUX
|
99,36 | 0,88% | 96,66 | 98,40 | 5.710.950,00 |
|
V
|
406,84 | 3,56% | 398,01 | 403,79 | 5.700.567,00 |
