- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
104,45 | 8,22% | 91,87 | 95,94 | 128.644.913,00 |
|
NVDA
|
225,74 | -5,08% | 229,63 | 234,76 | 100.318.467,00 |
|
PCG
|
14,82 | 0,52% | 13,74 | 14,32 | 59.116.007,00 |
|
TSLA
|
368,18 | 12,55% | 351,32 | 364,69 | 46.153.739,00 |
|
F
|
14,02 | -0,60% | 14,30 | 14,64 | 41.222.630,00 |
|
SMCI
|
40,24 | 0,55% | 37,92 | 40,91 | 39.358.639,00 |
|
ORCL
|
162,54 | 4,89% | 156,71 | 159,70 | 33.924.431,00 |
|
NFLX
|
76,80 | -1,70% | 78,23 | 82,69 | 28.274.465,00 |
|
NKE
|
38,10 | -0,35% | 37,98 | 38,66 | 27.103.572,00 |
|
PFE
|
27,79 | -0,65% | 28,38 | 28,69 | 26.064.212,00 |
|
AAPL
|
316,36 | -3,66% | 317,86 | 328,93 | 25.844.033,00 |
|
T
|
25,61 | -0,10% | 25,66 | 26,22 | 25.717.686,00 |
|
BSX
|
44,98 | -2,72% | 46,83 | 48,06 | 25.359.460,00 |
|
AMD
|
505,58 | 28,18% | 458,00 | 478,83 | 24.827.511,00 |
|
MU
|
1.000,09 | -15,36% | 969,00 | 1.017,77 | 24.159.474,00 |
|
QCOM
|
174,11 | 5,71% | 167,04 | 170,63 | 23.013.254,00 |
|
AVGO
|
368,53 | 8,69% | 353,70 | 360,16 | 21.954.394,00 |
|
AMZN
|
257,06 | -1,86% | 255,29 | 261,12 | 21.115.497,00 |
|
HPE
|
56,04 | 3,87% | 51,49 | 54,64 | 20.894.625,00 |
|
UBER
|
73,12 | -2,11% | 75,21 | 76,86 | 19.477.829,00 |
|
PLTR
|
170,30 | -3,71% | 173,67 | 182,19 | 18.607.951,00 |
|
BAC
|
62,39 | -0,26% | 61,96 | 62,92 | 18.484.206,00 |
|
GOOGL
|
338,41 | 0,01% | 337,09 | 343,53 | 17.924.946,00 |
|
KHC
|
24,90 | 0,05% | 24,74 | 25,14 | 17.061.414,00 |
|
CMCSA
|
26,35 | -0,31% | 26,38 | 26,73 | 17.007.459,00 |
|
CCL
|
23,19 | -0,28% | 23,29 | 23,64 | 16.679.921,00 |
|
KMI
|
32,00 | 0,55% | 31,07 | 31,58 | 14.714.844,00 |
|
FCX
|
76,61 | 4,32% | 71,45 | 73,29 | 14.546.347,00 |
|
KVUE
|
18,40 | -0,32% | 18,69 | 18,98 | 14.544.216,00 |
|
WMT
|
106,10 | -1,27% | 106,93 | 109,23 | 14.276.041,00 |
|
HBAN
|
16,75 | -0,21% | 16,96 | 17,16 | 13.768.099,00 |
|
META
|
613,30 | -2,12% | 605,27 | 617,46 | 13.532.600,00 |
|
CRM
|
249,17 | -10,93% | 257,82 | 263,60 | 12.870.864,00 |
|
HPQ
|
31,18 | -1,50% | 31,63 | 32,78 | 12.709.236,00 |
|
NOW
|
134,21 | -7,33% | 138,80 | 145,26 | 12.200.114,00 |
|
NCLH
|
15,39 | -0,13% | 15,42 | 15,72 | 11.978.688,00 |
|
MSFT
|
493,97 | -6,54% | 499,36 | 511,00 | 11.835.404,00 |
|
WBD
|
28,13 | -0,10% | 28,21 | 28,35 | 11.783.683,00 |
|
VZ
|
50,40 | 0,23% | 50,08 | 50,71 | 11.764.152,00 |
|
GLW
|
165,97 | 10,40% | 147,02 | 154,59 | 11.081.772,00 |
|
GOOG
|
335,38 | -0,05% | 333,75 | 340,18 | 10.813.237,00 |
|
GIS
|
37,70 | -0,50% | 38,28 | 39,10 | 10.630.384,00 |
|
LULU
|
103,18 | 2,12% | 97,99 | 103,16 | 10.505.570,00 |
|
HWM
|
231,24 | -29,54% | 258,15 | 263,34 | 10.406.459,00 |
|
CSCO
|
109,18 | -0,37% | 109,00 | 110,36 | 9.964.842,00 |
|
CPB
|
21,77 | 0,37% | 21,03 | 22,17 | 9.885.724,00 |
|
CAG
|
15,27 | -0,14% | 15,40 | 15,78 | 9.564.504,00 |
|
KO
|
88,41 | 0,40% | 87,85 | 88,91 | 9.541.628,00 |
|
VICI
|
25,28 | -0,05% | 25,35 | 25,83 | 9.526.955,00 |
|
ON
|
71,09 | -3,23% | 73,57 | 75,33 | 9.313.451,00 |
|
MRNA
|
140,26 | -4,75% | 141,52 | 154,69 | 9.295.758,00 |
|
KEY
|
21,79 | -0,27% | 22,02 | 22,35 | 9.131.089,00 |
|
XOM
|
160,71 | 1,46% | 159,16 | 161,48 | 8.949.053,00 |
|
MOS
|
26,54 | 0,69% | 24,77 | 26,04 | 8.523.312,00 |
|
BKNG
|
180,37 | -12,14% | 192,19 | 195,55 | 8.477.008,00 |
|
TSCO
|
35,28 | 0,15% | 34,18 | 35,47 | 8.357.007,00 |
|
PYPL
|
53,19 | -1,61% | 54,51 | 56,14 | 8.253.911,00 |
|
ABT
|
105,56 | -2,68% | 107,36 | 110,01 | 8.159.883,00 |
|
KLAC
|
189,04 | 3,40% | 173,46 | 187,36 | 8.068.033,00 |
|
SLB
|
57,11 | -0,10% | 56,24 | 57,55 | 7.969.535,00 |
|
CMG
|
36,95 | -0,05% | 36,84 | 37,41 | 7.891.345,00 |
|
WFC
|
87,99 | -1,99% | 88,73 | 90,13 | 7.592.824,00 |
|
TJX
|
128,90 | -2,68% | 131,78 | 133,11 | 7.334.682,00 |
|
APH
|
81,71 | 0,78% | 81,85 | 83,84 | 7.333.551,00 |
|
DVN
|
48,40 | 0,55% | 47,45 | 48,44 | 7.286.317,00 |
|
PPL
|
35,08 | -0,01% | 34,84 | 35,21 | 6.952.090,00 |
|
MO
|
68,17 | -0,58% | 68,71 | 69,80 | 6.896.760,00 |
|
BMY
|
64,70 | -2,06% | 66,58 | 67,72 | 6.660.699,00 |
|
MCHP
|
73,38 | -1,09% | 73,21 | 74,86 | 6.522.623,00 |
|
DOW
|
29,57 | 0,22% | 29,10 | 30,45 | 6.454.657,00 |
|
MDT
|
92,38 | -1,64% | 92,31 | 94,74 | 6.427.737,00 |
|
VST
|
151,74 | 2,95% | 143,16 | 149,45 | 6.343.636,00 |
|
DELL
|
533,12 | 7,63% | 510,15 | 534,99 | 6.254.565,00 |
|
LRCX
|
320,44 | 14,80% | 297,38 | 310,30 | 6.119.931,00 |
|
MDLZ
|
61,65 | 0,28% | 60,91 | 61,84 | 5.988.256,00 |
|
CVX
|
210,00 | 1,79% | 207,12 | 209,86 | 5.984.825,00 |
|
HST
|
22,08 | 0,01% | 21,95 | 22,18 | 5.803.819,00 |
|
EXC
|
43,95 | 0,49% | 43,51 | 44,17 | 5.755.337,00 |
|
HAL
|
36,82 | -0,13% | 36,89 | 37,46 | 5.746.587,00 |
|
SWKS
|
75,37 | 0,89% | 71,09 | 74,80 | 5.742.997,00 |
|
MNST
|
43,18 | -0,74% | 43,65 | 44,17 | 5.713.385,00 |
|
PEP
|
138,47 | 0,68% | 137,43 | 139,47 | 5.711.740,00 |
|
RF
|
30,08 | -0,06% | 30,20 | 30,63 | 5.692.182,00 |
|
CPRT
|
32,60 | -0,92% | 33,01 | 33,91 | 5.691.669,00 |
|
ENPH
|
38,84 | 2,55% | 35,64 | 36,49 | 5.687.719,00 |
|
KR
|
57,20 | -1,49% | 57,99 | 58,89 | 5.640.599,00 |
|
KDP
|
32,55 | -0,05% | 32,51 | 32,89 | 5.629.324,00 |
|
MRK
|
148,49 | -1,51% | 150,09 | 152,22 | 5.570.527,00 |
|
FIS
|
39,44 | -2,36% | 40,95 | 42,05 | 5.537.282,00 |
|
WMB
|
75,82 | 1,28% | 73,37 | 74,43 | 5.493.808,00 |
|
OXY
|
60,66 | 0,74% | 59,35 | 60,38 | 5.402.673,00 |
|
AMGN
|
393,35 | -43,65% | 435,00 | 441,85 | 5.385.403,00 |
|
SYK
|
276,30 | -25,32% | 302,51 | 307,55 | 5.316.423,00 |
|
ACGL
|
95,68 | -2,26% | 97,86 | 99,79 | 5.255.812,00 |
|
GM
|
85,78 | -1,72% | 85,69 | 87,76 | 5.220.601,00 |
|
ABNB
|
174,52 | -7,66% | 181,16 | 184,51 | 5.200.322,00 |
|
WDC
|
477,59 | 7,02% | 442,15 | 468,19 | 5.133.043,00 |
|
EIX
|
59,34 | 2,69% | 55,54 | 56,77 | 5.119.260,00 |
|
PG
|
145,58 | -1,21% | 145,82 | 147,15 | 5.114.756,00 |
|
CRWD
|
210,07 | -3,57% | 211,32 | 218,31 | 5.111.264,00 |
|
NEM
|
127,07 | -0,85% | 126,07 | 128,86 | 5.062.551,00 |
