- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
160,34 | -5,89% | 148,80 | 167,14 | 149.180.074,00 |
|
PARA
|
0,09 | -0,01% | 0,09 | 0,16 | 79.698.354,00 |
|
INTC
|
57,57 | -3,67% | 59,41 | 62,76 | 30.500.850,00 |
|
KDP
|
36,57 | 1,15% | 35,31 | 36,78 | 28.264.797,00 |
|
AMD
|
532,67 | -52,73% | 554,90 | 594,00 | 16.601.605,00 |
|
SMCI
|
26,37 | -0,64% | 25,70 | 29,00 | 14.720.970,00 |
|
TSLA
|
388,91 | -8,56% | 385,20 | 401,22 | 13.498.207,00 |
|
NFLX
|
62,82 | 0,11% | 62,55 | 64,30 | 10.939.234,00 |
|
GOOGL
|
295,42 | -3,35% | 293,69 | 302,56 | 10.185.113,00 |
|
AAPL
|
358,64 | 3,74% | 354,41 | 359,37 | 9.914.767,00 |
|
MU
|
763,37 | -35,43% | 764,57 | 799,70 | 9.262.212,00 |
|
AVGO
|
343,09 | -21,30% | 354,72 | 369,82 | 9.105.678,00 |
|
CSCO
|
96,74 | -5,30% | 99,37 | 103,18 | 8.327.493,00 |
|
AMZN
|
265,79 | -1,70% | 267,20 | 273,60 | 7.133.201,00 |
|
ORCL
|
123,68 | -3,42% | 123,05 | 129,06 | 7.012.883,00 |
|
MSFT
|
521,68 | -1,37% | 520,00 | 529,66 | 6.242.245,00 |
|
GOOG
|
292,06 | -3,33% | 290,47 | 299,25 | 5.605.605,00 |
|
F
|
11,97 | 0,06% | 11,87 | 12,21 | 5.126.539,00 |
|
CTVA
|
9,27 | 0,09% | 9,14 | 10,69 | 5.023.152,00 |
|
SO
|
93,95 | 1,47% | 92,17 | 94,19 | 4.965.989,00 |
|
PFE
|
28,82 | -0,01% | 28,83 | 29,77 | 4.598.620,00 |
|
T
|
22,18 | 0,00% | 22,08 | 22,55 | 4.435.400,00 |
|
META
|
628,12 | 4,79% | 618,92 | 630,32 | 4.327.197,00 |
|
PLTR
|
165,75 | -5,95% | 168,25 | 173,05 | 3.880.184,00 |
|
BAC
|
50,62 | 0,13% | 50,38 | 50,93 | 3.683.647,00 |
|
WMT
|
127,80 | 1,61% | 125,48 | 127,66 | 3.427.304,00 |
|
WFC
|
86,15 | 0,42% | 85,61 | 86,67 | 3.156.821,00 |
|
KO
|
98,96 | 1,52% | 97,38 | 98,38 | 3.094.999,00 |
|
AMAT
|
360,52 | -20,58% | 376,09 | 397,20 | 3.073.120,00 |
|
VZ
|
46,54 | -0,02% | 46,32 | 47,15 | 2.960.198,00 |
|
NEE
|
84,74 | -0,56% | 85,18 | 87,08 | 2.927.275,00 |
|
NKE
|
38,08 | 0,33% | 37,62 | 38,59 | 2.777.935,00 |
|
CCL
|
29,11 | -0,23% | 29,29 | 30,34 | 2.772.028,00 |
|
CMG
|
35,15 | -0,01% | 35,17 | 36,69 | 2.723.126,00 |
|
KLAC
|
149,38 | -8,01% | 155,36 | 161,74 | 2.628.938,00 |
|
PYPL
|
59,23 | 0,93% | 58,27 | 59,35 | 2.563.854,00 |
|
DELL
|
341,65 | -29,76% | 335,20 | 382,68 | 2.506.168,00 |
|
KHC
|
24,76 | 0,28% | 24,09 | 24,81 | 2.505.680,00 |
|
APH
|
77,09 | -2,55% | 76,15 | 81,65 | 2.498.336,00 |
|
ANET
|
198,89 | -7,69% | 190,82 | 207,17 | 2.496.931,00 |
|
CMCSA
|
25,10 | 0,30% | 24,75 | 25,35 | 2.486.217,00 |
|
UBER
|
69,38 | 0,27% | 68,92 | 70,80 | 2.394.582,00 |
|
QCOM
|
169,09 | -8,14% | 175,00 | 183,40 | 2.365.023,00 |
|
NOW
|
100,51 | -0,16% | 99,63 | 102,50 | 2.238.138,00 |
|
C
|
123,84 | -0,17% | 123,34 | 125,19 | 2.170.991,00 |
|
MRNA
|
227,34 | -4,07% | 229,69 | 245,37 | 2.168.078,00 |
|
SCHW
|
91,49 | -0,21% | 91,54 | 93,79 | 2.093.674,00 |
|
NCLH
|
17,93 | -0,13% | 18,05 | 18,65 | 2.029.237,00 |
|
HPE
|
47,58 | -2,58% | 47,54 | 51,00 | 2.017.397,00 |
|
MCHP
|
59,81 | -2,24% | 60,14 | 62,90 | 1.938.549,00 |
|
CRWD
|
222,22 | -7,74% | 218,00 | 230,62 | 1.754.833,00 |
|
LRCX
|
223,81 | -9,97% | 227,64 | 239,67 | 1.720.159,00 |
|
BSX
|
44,44 | 0,24% | 43,79 | 45,60 | 1.698.841,00 |
|
PCG
|
13,12 | 0,15% | 12,85 | 13,18 | 1.690.930,00 |
|
XOM
|
170,82 | 1,06% | 167,34 | 170,92 | 1.655.248,00 |
|
ON
|
70,08 | -3,64% | 71,01 | 74,59 | 1.611.082,00 |
|
OXY
|
58,66 | 0,28% | 57,40 | 58,98 | 1.567.209,00 |
|
LYV
|
179,38 | -0,76% | 179,41 | 182,50 | 1.508.037,00 |
|
GLW
|
112,53 | -6,99% | 112,68 | 120,92 | 1.497.373,00 |
|
FCX
|
59,50 | -0,97% | 59,99 | 61,66 | 1.459.092,00 |
|
DVN
|
46,46 | 0,23% | 44,90 | 46,51 | 1.455.312,00 |
|
PANW
|
317,67 | -5,19% | 314,79 | 326,34 | 1.373.181,00 |
|
PG
|
170,27 | 2,24% | 167,96 | 169,95 | 1.366.185,00 |
|
GIS
|
34,12 | 0,60% | 33,50 | 34,20 | 1.364.290,00 |
|
KMI
|
32,04 | 0,03% | 31,63 | 32,41 | 1.352.742,00 |
|
ABT
|
109,01 | 1,78% | 106,89 | 110,78 | 1.286.817,00 |
|
BKR
|
48,94 | 0,09% | 47,80 | 49,39 | 1.283.300,00 |
|
WDC
|
290,10 | -21,09% | 295,10 | 316,41 | 1.237.669,00 |
|
ACN
|
254,39 | 4,44% | 249,78 | 256,98 | 1.224.070,00 |
|
HPQ
|
28,76 | -0,13% | 28,66 | 29,26 | 1.199.922,00 |
|
XEL
|
81,71 | 0,21% | 81,12 | 81,97 | 1.182.919,00 |
|
CAG
|
14,68 | 0,13% | 14,52 | 14,90 | 1.178.690,00 |
|
TJX
|
134,36 | -1,59% | 135,66 | 138,17 | 1.177.697,00 |
|
KMB
|
108,65 | 1,46% | 106,88 | 109,70 | 1.173.212,00 |
|
BA
|
170,82 | -0,73% | 171,30 | 175,16 | 1.164.915,00 |
|
AES
|
14,93 | 0,02% | 14,90 | 14,94 | 1.161.194,00 |
|
CPRT
|
32,25 | 0,25% | 31,85 | 32,65 | 1.154.951,00 |
|
JCI
|
138,83 | -3,71% | 142,35 | 145,07 | 1.116.980,00 |
|
TSCO
|
36,18 | -0,45% | 36,59 | 37,32 | 1.108.807,00 |
|
FOXA
|
67,36 | 1,65% | 65,58 | 68,06 | 1.088.127,00 |
|
HBAN
|
15,72 | -0,01% | 15,70 | 15,94 | 1.079.002,00 |
|
BRK.B
|
593,24 | 3,40% | 589,02 | 596,92 | 1.072.153,00 |
|
JNJ
|
287,24 | 3,73% | 281,00 | 286,08 | 1.048.448,00 |
|
KEY
|
21,32 | -0,01% | 21,25 | 21,52 | 1.030.136,00 |
|
VICI
|
24,80 | 0,00% | 24,77 | 25,17 | 1.024.683,00 |
|
FIS
|
28,85 | 0,49% | 28,33 | 30,43 | 1.011.254,00 |
|
CVS
|
89,07 | -0,69% | 88,61 | 90,33 | 1.006.790,00 |
|
O
|
59,13 | -0,13% | 59,10 | 60,00 | 1.001.656,00 |
|
COP
|
142,27 | 2,25% | 137,38 | 140,91 | 1.001.633,00 |
|
TXN
|
298,89 | -13,70% | 305,77 | 316,97 | 997.969,00 |
|
MS
|
189,23 | 0,19% | 189,06 | 191,72 | 987.115,00 |
|
STX
|
514,30 | -30,54% | 516,78 | 558,17 | 977.570,00 |
|
HAL
|
33,29 | 0,54% | 32,39 | 33,11 | 975.120,00 |
|
CRM
|
216,63 | -0,90% | 213,77 | 219,35 | 972.158,00 |
|
ABNB
|
184,57 | 3,44% | 179,31 | 184,42 | 963.472,00 |
|
CSX
|
52,56 | 0,16% | 52,17 | 52,62 | 950.903,00 |
|
DIS
|
118,99 | 0,78% | 118,01 | 120,44 | 930.456,00 |
|
HD
|
346,13 | -2,07% | 347,60 | 356,46 | 927.590,00 |
|
UPS
|
112,09 | 1,72% | 110,26 | 113,24 | 920.233,00 |
|
SYF
|
72,47 | 0,82% | 71,58 | 73,04 | 911.103,00 |
|
MDLZ
|
67,42 | 0,86% | 66,47 | 67,30 | 894.653,00 |
Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR
HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
