- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
FOXA
|
61,20 | -0,88% | 61,09 | 63,52 | 4.605.429,71 |
|
INTC
|
112,80 | 0,35% | 112,00 | 118,20 | 4.040.930,00 |
|
MTCH
|
40,25 | -0,37% | 40,00 | 40,81 | 2.964.197,33 |
|
LNT
|
64,27 | -1,22% | 64,44 | 65,54 | 2.738.229,64 |
|
TPR
|
116,64 | -0,11% | 115,10 | 116,80 | 2.516.915,76 |
|
FTV
|
57,89 | 0,00% | 57,55 | 58,28 | 2.452.208,31 |
|
BF.B
|
26,09 | -0,26% | 26,25 | 26,63 | 2.251.904,62 |
|
NVDA
|
237,77 | -1,63% | 238,93 | 243,37 | 1.697.485,00 |
|
CPT
|
97,64 | -0,02% | 97,24 | 99,06 | 948.145,05 |
|
STE
|
208,65 | 0,00% | 207,97 | 213,17 | 909.387,60 |
|
MU
|
1.018,48 | -27,51% | 1.045,26 | 1.074,31 | 788.756,00 |
|
GPC
|
127,38 | 0,00% | 126,92 | 128,91 | 740.174,56 |
|
FOX
|
55,59 | 0,01% | 54,79 | 56,70 | 700.012,15 |
|
ESS
|
272,66 | 0,16% | 271,57 | 276,85 | 633.378,71 |
|
TKO
|
176,50 | 0,04% | 175,19 | 178,79 | 580.504,31 |
|
AMZN
|
254,64 | -1,85% | 251,08 | 256,68 | 403.610,00 |
|
CINF
|
164,30 | 1,21% | 161,46 | 163,87 | 393.227,19 |
|
AMD
|
637,49 | -11,92% | 628,00 | 658,52 | 374.597,00 |
|
ORCL
|
141,98 | -2,71% | 143,86 | 146,94 | 350.556,00 |
|
NFLX
|
68,95 | 0,21% | 67,31 | 68,78 | 343.493,00 |
|
AVGO
|
370,79 | -5,07% | 364,01 | 380,84 | 336.322,00 |
|
TSLA
|
377,49 | -3,20% | 378,52 | 383,33 | 318.701,00 |
|
SMCI
|
42,68 | -0,73% | 43,02 | 44,74 | 265.209,00 |
|
NKE
|
34,22 | -0,39% | 33,50 | 34,62 | 258.200,00 |
|
GOOGL
|
345,84 | -1,79% | 344,68 | 349,09 | 239.411,00 |
|
AAPL
|
335,49 | 1,86% | 330,62 | 334,38 | 221.124,00 |
|
GWW
|
1.264,70 | -10,86% | 1.272,14 | 1.287,26 | 218.076,63 |
|
MRNA
|
183,99 | -3,42% | 186,64 | 212,22 | 197.445,00 |
|
NCLH
|
15,19 | -0,32% | 15,05 | 15,74 | 188.265,00 |
|
MSFT
|
524,85 | -4,50% | 528,78 | 535,69 | 181.050,00 |
|
VST
|
157,00 | -3,50% | 151,44 | 162,69 | 169.758,00 |
|
GOOG
|
342,85 | -1,72% | 341,70 | 345,67 | 166.367,00 |
|
PLTR
|
191,49 | -0,62% | 190,22 | 194,56 | 165.011,00 |
|
WDC
|
404,43 | -6,49% | 406,81 | 430,33 | 163.863,00 |
|
HPE
|
69,92 | -0,56% | 68,56 | 71,22 | 141.723,00 |
|
CTVA
|
14,00 | 0,13% | 12,85 | 14,06 | 132.587,00 |
|
PFE
|
27,64 | 0,14% | 27,20 | 27,71 | 129.994,00 |
|
CCL
|
26,13 | -0,45% | 25,82 | 26,71 | 118.395,00 |
|
ERIE
|
223,22 | 0,00% | 218,57 | 223,41 | 117.173,37 |
|
F
|
12,23 | -0,05% | 12,14 | 12,31 | 115.991,00 |
|
META
|
736,23 | -2,55% | 736,69 | 747,60 | 113.086,00 |
|
CMCSA
|
21,32 | -0,24% | 21,33 | 21,76 | 105.163,00 |
|
UBER
|
68,73 | -0,35% | 68,76 | 69,94 | 90.434,00 |
|
STX
|
794,10 | -11,32% | 798,62 | 863,50 | 86.946,00 |
|
GLW
|
164,59 | -4,53% | 160,50 | 170,63 | 86.824,00 |
|
AMAT
|
518,01 | -12,76% | 526,52 | 546,00 | 75.509,00 |
|
KLAC
|
193,16 | -4,42% | 196,83 | 207,66 | 74.715,00 |
|
ENPH
|
33,02 | -0,89% | 33,00 | 34,16 | 66.854,00 |
|
STZ
|
108,70 | -6,62% | 112,99 | 116,77 | 64.941,00 |
|
CEG
|
291,99 | -8,56% | 291,00 | 309,80 | 60.592,00 |
|
CSCO
|
117,63 | -0,31% | 113,31 | 118,40 | 59.041,00 |
|
DELL
|
565,53 | -8,92% | 560,96 | 587,19 | 58.772,00 |
|
PEP
|
125,99 | 0,28% | 124,63 | 127,21 | 56.553,00 |
|
LRCX
|
325,90 | -7,99% | 330,85 | 346,90 | 52.071,00 |
|
NOW
|
137,54 | -0,43% | 136,18 | 140,60 | 51.264,00 |
|
BA
|
188,42 | -1,39% | 189,33 | 193,23 | 50.881,00 |
|
QCOM
|
179,14 | -1,89% | 179,33 | 183,09 | 50.619,00 |
|
BAC
|
53,58 | -0,51% | 53,88 | 54,46 | 46.403,00 |
|
WMT
|
107,84 | 0,62% | 104,50 | 107,55 | 45.887,00 |
|
CRWD
|
276,72 | -2,17% | 276,00 | 286,99 | 45.112,00 |
|
RCL
|
283,32 | -5,46% | 278,00 | 289,17 | 40.746,00 |
|
IBM
|
221,30 | 0,01% | 221,00 | 224,51 | 40.040,00 |
|
O
|
54,26 | 0,01% | 53,89 | 54,37 | 35.815,00 |
|
VZ
|
46,21 | 0,23% | 45,29 | 45,98 | 34.530,00 |
|
DAL
|
82,85 | -0,86% | 82,82 | 85,76 | 33.174,00 |
|
NVR
|
6.050,00 | 3,40% | 5.919,95 | 6.062,00 | 32.393,39 |
|
ANET
|
212,25 | -3,11% | 207,20 | 216,07 | 32.290,00 |
|
MCD
|
232,70 | 0,30% | 231,70 | 234,30 | 32.048,00 |
|
ON
|
84,72 | -1,59% | 85,22 | 86,92 | 31.048,00 |
|
CVX
|
209,00 | 1,38% | 204,89 | 208,69 | 30.657,00 |
|
XOM
|
165,71 | 1,23% | 162,94 | 165,95 | 28.955,00 |
|
ADBE
|
237,45 | -0,67% | 236,77 | 240,87 | 28.666,00 |
|
CRM
|
224,80 | -0,39% | 222,89 | 233,00 | 27.567,00 |
|
DHR
|
216,86 | 1,25% | 215,09 | 227,61 | 25.763,00 |
|
KO
|
86,47 | 0,30% | 86,16 | 87,29 | 23.724,00 |
|
MOS
|
20,98 | 0,04% | 20,85 | 21,50 | 23.453,00 |
|
LULU
|
93,24 | -0,45% | 92,24 | 94,59 | 22.810,00 |
|
NEM
|
114,34 | -2,06% | 114,44 | 117,33 | 22.687,00 |
|
NTAP
|
232,39 | 3,94% | 223,95 | 230,49 | 22.023,00 |
|
PANW
|
418,44 | -1,48% | 412,00 | 432,33 | 21.364,00 |
|
HRL
|
19,98 | 0,10% | 19,81 | 20,11 | 21.257,00 |
|
UAL
|
110,26 | -1,61% | 110,72 | 115,20 | 21.011,00 |
|
C
|
127,10 | -1,43% | 127,96 | 130,07 | 20.874,00 |
|
T
|
24,52 | 0,09% | 23,97 | 24,45 | 20.780,00 |
|
JPM
|
328,65 | -2,63% | 330,93 | 333,79 | 19.300,00 |
|
TER
|
420,42 | -9,90% | 427,04 | 448,00 | 18.878,00 |
|
KMI
|
32,27 | 0,11% | 31,12 | 32,31 | 18.700,00 |
|
FCX
|
71,13 | -1,44% | 70,89 | 73,29 | 17.576,00 |
|
AKAM
|
107,05 | -1,57% | 107,51 | 111,60 | 17.182,00 |
|
LEN
|
76,51 | -0,90% | 74,95 | 77,72 | 15.877,00 |
|
PYPL
|
54,40 | -0,21% | 54,00 | 54,88 | 15.697,00 |
|
CPB
|
19,01 | 0,00% | 18,90 | 19,33 | 15.602,00 |
|
HON
|
210,75 | -2,12% | 210,74 | 215,37 | 15.431,00 |
|
PCG
|
12,47 | -0,03% | 12,28 | 12,50 | 14.738,00 |
|
KHC
|
22,11 | 0,08% | 21,76 | 22,25 | 14.255,00 |
|
RTX
|
184,07 | 0,78% | 182,41 | 184,60 | 13.843,00 |
|
APH
|
87,78 | -0,84% | 88,21 | 89,93 | 13.749,00 |
|
OXY
|
58,86 | 0,55% | 57,52 | 58,92 | 13.707,00 |
|
MCHP
|
80,03 | -1,24% | 80,76 | 82,56 | 13.311,00 |
|
GIS
|
32,41 | 0,23% | 31,70 | 32,36 | 12.892,00 |
|
SBUX
|
96,26 | 0,15% | 93,81 | 96,73 | 11.589,00 |
