- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,22 | 4,32% | 180,62 | 184,08 | 93.084.000,00 |
|
PLTR
|
127,94 | -2,62% | 128,47 | 139,54 | 77.676.072,00 |
|
INTC
|
62,33 | 0,60% | 58,39 | 62,08 | 59.903.993,00 |
|
NOW
|
82,89 | -6,99% | 88,66 | 97,16 | 35.995.869,00 |
|
AMZN
|
237,88 | 4,23% | 223,27 | 233,80 | 33.192.407,00 |
|
TSLA
|
343,68 | -2,26% | 337,25 | 348,88 | 28.239.862,00 |
|
SMCI
|
25,02 | 1,79% | 23,09 | 23,95 | 24.916.207,00 |
|
AMD
|
243,97 | 7,30% | 230,91 | 237,10 | 23.382.197,00 |
|
MU
|
416,42 | -4,76% | 398,44 | 423,94 | 21.706.963,00 |
|
AVGO
|
371,56 | 16,85% | 351,50 | 358,70 | 16.445.938,00 |
|
ORCL
|
139,24 | 1,30% | 136,00 | 142,80 | 16.431.257,00 |
|
MSFT
|
371,43 | -1,74% | 367,05 | 373,50 | 13.447.029,00 |
|
T
|
26,36 | -0,49% | 26,76 | 27,41 | 12.041.940,00 |
|
F
|
12,11 | -0,14% | 11,96 | 12,27 | 11.768.474,00 |
|
NFLX
|
101,99 | -0,08% | 99,08 | 102,34 | 11.366.715,00 |
|
AAPL
|
260,20 | -0,30% | 256,07 | 261,12 | 11.306.210,00 |
|
NKE
|
42,87 | -1,14% | 42,72 | 44,22 | 10.966.576,00 |
|
VZ
|
46,17 | -1,62% | 47,26 | 48,17 | 10.853.000,00 |
|
PFE
|
26,99 | -0,23% | 27,18 | 27,50 | 10.285.071,00 |
|
PANW
|
155,25 | -11,79% | 164,30 | 174,98 | 9.347.317,00 |
|
CRM
|
165,20 | -5,74% | 167,12 | 174,29 | 9.271.407,00 |
|
CCL
|
27,48 | -0,36% | 26,90 | 28,12 | 9.250.169,00 |
|
GOOGL
|
317,14 | -1,38% | 311,06 | 319,54 | 9.023.369,00 |
|
BAC
|
52,49 | -0,22% | 51,63 | 52,84 | 8.919.721,00 |
|
FCX
|
67,26 | 0,82% | 64,65 | 66,75 | 8.210.596,00 |
|
CSCO
|
82,33 | -0,85% | 82,15 | 84,77 | 7.897.308,00 |
|
XOM
|
152,75 | -2,22% | 154,31 | 159,23 | 7.450.283,00 |
|
META
|
627,08 | -1,25% | 623,00 | 637,50 | 6.957.220,00 |
|
CMCSA
|
28,11 | -0,20% | 27,63 | 28,32 | 6.568.991,00 |
|
SLB
|
51,87 | -0,66% | 51,17 | 52,89 | 6.502.932,00 |
|
AKAM
|
94,83 | -14,51% | 106,88 | 115,25 | 6.221.633,00 |
|
CRWD
|
375,54 | -19,59% | 390,81 | 427,02 | 5.994.286,00 |
|
FTNT
|
78,25 | -2,43% | 79,56 | 83,71 | 5.805.327,00 |
|
GLW
|
171,05 | 1,29% | 166,60 | 172,22 | 5.498.131,00 |
|
GOOG
|
315,41 | -1,00% | 309,47 | 317,43 | 5.492.517,00 |
|
KHC
|
23,19 | -0,07% | 22,71 | 23,36 | 5.233.191,00 |
|
WMT
|
127,22 | -1,93% | 126,82 | 129,69 | 5.229.412,00 |
|
HBAN
|
16,44 | -0,16% | 16,25 | 16,66 | 5.143.027,00 |
|
NCLH
|
19,70 | -0,26% | 19,50 | 20,26 | 5.134.096,00 |
|
KVUE
|
17,43 | 0,00% | 17,17 | 17,56 | 5.003.741,00 |
|
RF
|
27,70 | -0,46% | 27,06 | 28,22 | 4.917.951,00 |
|
DVN
|
47,88 | -0,01% | 47,60 | 49,11 | 4.851.958,00 |
|
UBER
|
70,92 | -0,95% | 70,02 | 72,35 | 4.844.026,00 |
|
DOW
|
38,84 | 0,79% | 37,90 | 40,60 | 4.826.937,00 |
|
PYPL
|
45,10 | -0,88% | 44,91 | 46,08 | 4.635.003,00 |
|
HPE
|
24,86 | 0,05% | 24,51 | 25,11 | 4.532.171,00 |
|
BSX
|
61,19 | -0,10% | 60,59 | 62,36 | 4.438.941,00 |
|
OXY
|
58,18 | -0,33% | 58,23 | 60,73 | 4.397.159,00 |
|
CVX
|
187,28 | -3,02% | 189,27 | 196,67 | 4.282.527,00 |
|
HPQ
|
18,44 | 0,05% | 18,13 | 18,97 | 4.229.667,00 |
|
LRCX
|
263,77 | 5,13% | 247,35 | 259,00 | 4.161.449,00 |
|
CAG
|
15,25 | -0,32% | 15,13 | 15,57 | 4.135.725,00 |
|
PCG
|
18,64 | 0,01% | 18,29 | 18,92 | 3.999.397,00 |
|
TFC
|
49,92 | -0,56% | 48,87 | 50,68 | 3.954.091,00 |
|
MRK
|
121,83 | -0,84% | 121,35 | 124,00 | 3.738.156,00 |
|
MRNA
|
52,17 | 0,84% | 50,58 | 52,00 | 3.721.494,00 |
|
SCHW
|
94,56 | -2,74% | 95,83 | 97,98 | 3.599.812,00 |
|
INTU
|
345,53 | -16,40% | 354,55 | 382,03 | 3.599.527,00 |
|
ABT
|
100,30 | -2,42% | 101,92 | 103,32 | 3.498.935,00 |
|
CSX
|
42,24 | -0,24% | 42,10 | 43,01 | 3.448.070,00 |
|
WDAY
|
111,48 | -1,61% | 110,36 | 117,45 | 3.429.928,00 |
|
APH
|
141,40 | 3,72% | 134,15 | 138,17 | 3.296.044,00 |
|
CMG
|
34,00 | -0,23% | 33,47 | 34,67 | 3.286.282,00 |
|
KO
|
77,74 | -0,47% | 76,37 | 78,29 | 3.266.192,00 |
|
WBD
|
27,56 | 0,02% | 27,48 | 27,56 | 3.254.396,00 |
|
KEY
|
21,51 | -0,15% | 21,19 | 21,70 | 3.015.376,00 |
|
AMAT
|
402,75 | 5,02% | 385,13 | 398,74 | 2.975.684,00 |
|
WDC
|
345,09 | 7,20% | 329,50 | 345,10 | 2.967.213,00 |
|
ACN
|
178,81 | -7,35% | 182,38 | 190,75 | 2.946.388,00 |
|
ENPH
|
31,54 | 0,29% | 30,87 | 32,63 | 2.914.428,00 |
|
GIS
|
35,79 | -0,95% | 36,05 | 36,84 | 2.913.288,00 |
|
ADBE
|
225,68 | -4,38% | 227,70 | 236,30 | 2.884.779,00 |
|
COP
|
122,07 | -1,38% | 123,28 | 127,91 | 2.883.100,00 |
|
DAL
|
67,52 | -0,31% | 66,21 | 69,14 | 2.874.792,00 |
|
KMI
|
32,79 | -0,17% | 32,76 | 33,77 | 2.866.141,00 |
|
FAST
|
49,38 | 0,27% | 47,98 | 49,42 | 2.862.781,00 |
|
MO
|
67,03 | -0,45% | 65,80 | 67,74 | 2.848.565,00 |
|
MCHP
|
71,28 | 0,06% | 69,53 | 71,55 | 2.845.903,00 |
|
QCOM
|
129,05 | 1,22% | 126,80 | 128,59 | 2.816.131,00 |
|
WFC
|
85,43 | -0,58% | 84,44 | 86,15 | 2.788.573,00 |
|
CARR
|
63,78 | 2,32% | 58,09 | 61,76 | 2.772.074,00 |
|
MOS
|
24,83 | -0,45% | 25,20 | 27,15 | 2.764.701,00 |
|
MDT
|
87,40 | -0,52% | 87,30 | 88,55 | 2.756.543,00 |
|
KDP
|
26,31 | -0,12% | 25,60 | 26,55 | 2.754.180,00 |
|
HAL
|
37,62 | -0,07% | 37,27 | 38,44 | 2.687.537,00 |
|
C
|
124,43 | -0,47% | 122,33 | 125,48 | 2.600.382,00 |
|
ANET
|
146,57 | 0,55% | 141,11 | 146,19 | 2.545.229,00 |
|
BMY
|
58,91 | -0,57% | 58,54 | 59,69 | 2.539.596,00 |
|
NEM
|
120,66 | 1,63% | 117,57 | 119,99 | 2.526.615,00 |
|
BF.B
|
30,14 | -0,16% | 26,53 | 31,24 | 2.513.955,00 |
|
FIS
|
44,56 | -0,76% | 44,64 | 46,72 | 2.511.756,00 |
|
HST
|
20,15 | 0,23% | 19,64 | 20,17 | 2.472.556,00 |
|
PG
|
145,63 | -1,04% | 143,00 | 146,94 | 2.458.602,00 |
|
USB
|
55,83 | -0,49% | 55,04 | 56,54 | 2.362.821,00 |
|
VTRS
|
13,64 | 0,03% | 13,38 | 13,64 | 2.323.357,00 |
|
MKC
|
52,96 | 1,51% | 49,65 | 51,62 | 2.315.791,00 |
|
CPB
|
20,75 | -0,04% | 20,32 | 20,93 | 2.312.105,00 |
|
ON
|
68,58 | 0,09% | 67,90 | 69,07 | 2.309.281,00 |
|
IBM
|
232,55 | -4,72% | 233,76 | 241,74 | 2.291.778,00 |
|
JNJ
|
239,58 | -1,72% | 240,54 | 244,20 | 2.278.448,00 |
|
AES
|
14,39 | -0,03% | 14,37 | 14,45 | 2.275.401,00 |
Hong Kong stablecoin piyasasında lisanslı geçiş dönemi HSBC ve Standard Chartered ile başladı
JP Morgan: Meta'nın 21 milyar dolarlık anlaşması CoreWeave'in riskini azaltabilir
Palantir ve Anduril: ABD'nin Çin savaşı için 8 günlük mühimmatı var
