- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,32 | -6,41% | 176,85 | 181,22 | 154.807.361,00 |
|
INTC
|
44,12 | -2,77% | 45,45 | 47,85 | 71.381.920,00 |
|
NFLX
|
93,34 | 1,71% | 91,24 | 92,52 | 51.900.870,00 |
|
TSLA
|
372,25 | -11,76% | 385,01 | 396,23 | 50.537.224,00 |
|
MU
|
355,58 | -25,69% | 371,38 | 388,92 | 49.619.914,00 |
|
SMCI
|
22,22 | -1,58% | 22,57 | 24,19 | 49.318.803,00 |
|
AMD
|
203,87 | -14,94% | 211,51 | 221,33 | 44.316.309,00 |
|
PLTR
|
147,58 | -7,19% | 154,86 | 160,27 | 38.286.007,00 |
|
AMZN
|
207,69 | -3,66% | 209,90 | 213,07 | 37.854.335,00 |
|
GOOGL
|
281,11 | -9,24% | 289,24 | 296,00 | 33.843.491,00 |
|
META
|
547,34 | -45,11% | 593,40 | 603,67 | 32.167.039,00 |
|
AAPL
|
253,00 | 2,33% | 251,60 | 255,00 | 31.568.680,00 |
|
MSFT
|
365,93 | -4,22% | 369,63 | 377,06 | 30.603.909,00 |
|
BF.B
|
25,79 | 2,58% | 22,76 | 23,54 | 27.987.596,00 |
|
BAC
|
48,26 | -0,35% | 48,18 | 49,11 | 26.905.175,00 |
|
F
|
11,60 | -0,05% | 11,66 | 12,01 | 24.208.559,00 |
|
T
|
28,93 | 0,12% | 28,71 | 29,14 | 24.009.561,00 |
|
PFE
|
27,56 | 0,30% | 27,04 | 27,53 | 23.983.163,00 |
|
GOOG
|
281,01 | -8,23% | 287,37 | 294,66 | 23.892.050,00 |
|
VZ
|
50,73 | 0,41% | 50,29 | 50,83 | 21.250.983,00 |
|
HPE
|
25,07 | -0,55% | 24,09 | 26,43 | 20.395.788,00 |
|
CCL
|
25,31 | -0,34% | 25,52 | 26,39 | 20.392.127,00 |
|
HPQ
|
19,31 | -0,02% | 19,09 | 20,14 | 19.574.905,00 |
|
OXY
|
64,36 | 2,17% | 60,24 | 62,26 | 18.563.955,00 |
|
CSCO
|
82,19 | 0,54% | 80,89 | 82,68 | 17.689.816,00 |
|
CMCSA
|
28,72 | 0,01% | 28,61 | 29,42 | 17.183.458,00 |
|
HBAN
|
15,43 | -0,10% | 15,30 | 15,73 | 16.934.834,00 |
|
WBD
|
27,09 | -0,08% | 27,12 | 27,29 | 16.327.033,00 |
|
RF
|
25,53 | 0,03% | 25,42 | 26,08 | 16.259.758,00 |
|
HAL
|
38,83 | 0,18% | 37,97 | 38,83 | 15.307.180,00 |
|
NCLH
|
19,85 | -0,24% | 19,91 | 20,65 | 15.184.347,00 |
|
AVGO
|
309,57 | -7,37% | 316,72 | 324,30 | 15.149.165,00 |
|
XOM
|
165,46 | 1,97% | 162,93 | 165,00 | 14.990.153,00 |
|
ORCL
|
142,83 | -2,85% | 144,60 | 149,84 | 14.718.099,00 |
|
AES
|
14,02 | -0,04% | 14,06 | 14,14 | 14.496.860,00 |
|
SLB
|
52,32 | 0,44% | 50,54 | 52,55 | 14.413.931,00 |
|
PCG
|
17,36 | 0,02% | 17,42 | 17,63 | 13.285.197,00 |
|
UBER
|
70,57 | -2,21% | 72,19 | 73,84 | 13.012.182,00 |
|
FCX
|
55,84 | -0,74% | 56,82 | 58,15 | 12.992.741,00 |
|
NKE
|
52,08 | -0,82% | 52,56 | 54,22 | 12.694.557,00 |
|
PYPL
|
45,22 | 0,50% | 44,20 | 45,96 | 12.217.061,00 |
|
DVN
|
51,32 | 0,89% | 49,63 | 50,58 | 12.050.787,00 |
|
WFC
|
79,04 | -0,96% | 79,33 | 80,79 | 11.877.705,00 |
|
CAG
|
15,20 | -0,06% | 15,04 | 15,58 | 11.372.496,00 |
|
BSX
|
70,19 | 0,10% | 68,60 | 70,10 | 11.258.614,00 |
|
LRCX
|
211,70 | -19,20% | 227,36 | 237,10 | 10.992.817,00 |
|
WMT
|
122,20 | -0,73% | 121,78 | 123,49 | 10.956.545,00 |
|
MOS
|
24,98 | -1,25% | 24,78 | 26,22 | 10.721.465,00 |
|
BBY
|
63,21 | 2,85% | 59,88 | 62,67 | 10.683.623,00 |
|
KVUE
|
17,57 | 0,01% | 17,42 | 17,68 | 10.543.288,00 |
|
DELL
|
175,84 | -6,41% | 177,62 | 184,86 | 10.479.446,00 |
|
CARR
|
54,66 | -3,96% | 58,43 | 59,90 | 10.375.380,00 |
|
KHC
|
21,56 | 0,12% | 21,28 | 21,68 | 10.286.206,00 |
|
NOW
|
103,63 | 0,91% | 101,14 | 106,88 | 10.269.263,00 |
|
FIS
|
47,40 | 0,12% | 47,28 | 50,25 | 10.266.079,00 |
|
CPB
|
20,98 | 0,20% | 20,62 | 21,12 | 10.154.000,00 |
|
DAL
|
66,88 | -0,65% | 67,01 | 68,60 | 9.751.598,00 |
|
MDT
|
87,69 | 0,16% | 86,34 | 88,07 | 9.581.347,00 |
|
GLW
|
135,37 | -9,86% | 143,35 | 150,25 | 9.445.516,00 |
|
QCOM
|
130,58 | 0,44% | 129,95 | 131,93 | 9.411.780,00 |
|
KEY
|
19,88 | -0,09% | 19,72 | 20,17 | 9.293.105,00 |
|
KMI
|
34,08 | 0,13% | 33,67 | 34,26 | 9.224.217,00 |
|
WDC
|
273,44 | -20,77% | 280,75 | 300,72 | 9.121.907,00 |
|
C
|
112,42 | -1,62% | 113,59 | 116,13 | 9.043.851,00 |
|
CRM
|
185,60 | 3,78% | 179,85 | 187,39 | 8.892.322,00 |
|
CVX
|
207,83 | 2,58% | 204,62 | 207,24 | 8.712.281,00 |
|
DOW
|
39,45 | -0,17% | 38,00 | 39,70 | 8.577.239,00 |
|
APA
|
42,82 | 1,63% | 39,93 | 41,69 | 8.411.680,00 |
|
CSX
|
39,56 | 0,06% | 39,03 | 39,72 | 8.242.751,00 |
|
KO
|
74,70 | -0,28% | 74,07 | 75,65 | 8.193.308,00 |
|
CMG
|
32,17 | -0,18% | 32,08 | 33,30 | 8.036.684,00 |
|
KDP
|
26,28 | 0,07% | 26,00 | 26,48 | 7.893.986,00 |
|
GIS
|
36,02 | -0,04% | 35,64 | 36,74 | 7.847.117,00 |
|
GM
|
75,59 | -0,78% | 76,39 | 78,29 | 7.542.571,00 |
|
HST
|
19,42 | 0,04% | 19,12 | 19,51 | 7.486.776,00 |
|
NEM
|
99,34 | -0,84% | 101,24 | 103,94 | 7.235.951,00 |
|
AMAT
|
338,65 | -27,24% | 360,66 | 375,68 | 7.196.198,00 |
|
DIS
|
94,76 | -0,96% | 95,06 | 97,18 | 7.187.460,00 |
|
COP
|
133,26 | 4,20% | 127,81 | 129,68 | 7.152.750,00 |
|
APH
|
123,12 | -4,93% | 126,76 | 131,71 | 7.134.458,00 |
|
MCHP
|
64,23 | -0,54% | 64,83 | 68,10 | 6.958.821,00 |
|
BAX
|
16,67 | -0,31% | 16,45 | 17,23 | 6.766.861,00 |
|
CPRT
|
33,04 | 0,33% | 32,24 | 33,57 | 6.639.511,00 |
|
TFC
|
44,96 | -0,20% | 44,90 | 46,10 | 6.507.988,00 |
|
CTRA
|
35,81 | 0,72% | 34,67 | 35,30 | 6.314.347,00 |
|
USB
|
51,60 | -0,30% | 51,43 | 52,78 | 6.275.827,00 |
|
MO
|
64,62 | 0,94% | 62,87 | 64,19 | 6.262.896,00 |
|
MDLZ
|
57,59 | 0,29% | 56,24 | 57,53 | 6.233.469,00 |
|
KKR
|
90,03 | 1,55% | 88,86 | 93,02 | 6.208.512,00 |
|
ANET
|
122,66 | -11,17% | 131,15 | 135,08 | 6.127.198,00 |
|
FITB
|
45,41 | -0,53% | 45,33 | 46,71 | 6.092.026,00 |
|
BX
|
109,67 | 1,62% | 107,36 | 111,70 | 6.069.436,00 |
|
BRO
|
65,14 | 1,08% | 63,29 | 67,10 | 6.007.789,00 |
|
CNC
|
33,56 | 0,64% | 31,77 | 33,62 | 5.966.351,00 |
|
SCHW
|
94,48 | -0,22% | 94,39 | 96,65 | 5.614.255,00 |
|
EXC
|
48,42 | 0,50% | 47,34 | 48,06 | 5.580.820,00 |
|
SW
|
40,43 | -0,65% | 39,43 | 40,72 | 5.535.673,00 |
|
V
|
305,55 | 0,58% | 302,17 | 308,49 | 5.475.014,00 |
|
JPM
|
291,73 | -2,65% | 292,44 | 297,64 | 5.372.657,00 |
|
ON
|
60,90 | -1,20% | 62,71 | 64,35 | 5.352.296,00 |
|
EQT
|
66,86 | -0,89% | 65,40 | 67,99 | 5.280.280,00 |
