- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,75 | -0,15% | 216,40 | 222,22 | 98.677.754,00 |
|
INTC
|
99,80 | -1,15% | 97,90 | 102,83 | 71.452.029,00 |
|
F
|
13,78 | -0,36% | 14,13 | 14,49 | 53.935.017,00 |
|
PFE
|
26,19 | 0,25% | 25,30 | 25,81 | 44.217.671,00 |
|
T
|
23,70 | 0,61% | 22,55 | 23,28 | 35.639.175,00 |
|
PLTR
|
155,95 | -2,51% | 158,25 | 166,08 | 34.546.414,00 |
|
AAPL
|
312,49 | 0,71% | 305,67 | 311,71 | 33.171.927,00 |
|
MU
|
880,98 | -9,19% | 881,20 | 928,98 | 32.908.904,00 |
|
MSFT
|
499,84 | 11,47% | 485,68 | 498,24 | 28.126.596,00 |
|
UBER
|
70,46 | 2,26% | 66,74 | 69,42 | 27.132.953,00 |
|
HBAN
|
17,36 | -0,24% | 17,55 | 17,74 | 26.974.523,00 |
|
NFLX
|
73,67 | -0,80% | 73,16 | 75,30 | 24.721.216,00 |
|
SMCI
|
29,37 | -0,73% | 30,29 | 31,78 | 24.190.747,00 |
|
WBD
|
26,41 | 0,24% | 25,58 | 26,01 | 23.730.189,00 |
|
TSLA
|
319,48 | -2,22% | 320,28 | 327,14 | 23.143.976,00 |
|
AMZN
|
272,19 | -0,82% | 270,73 | 282,79 | 22.699.523,00 |
|
AMD
|
489,39 | 6,45% | 478,20 | 502,00 | 22.263.591,00 |
|
GOOGL
|
357,84 | -4,53% | 356,77 | 384,48 | 20.105.774,00 |
|
ORCL
|
143,41 | -1,69% | 142,50 | 146,39 | 19.436.886,00 |
|
KHC
|
24,94 | -0,87% | 25,33 | 27,05 | 19.048.932,00 |
|
BAC
|
62,99 | -0,28% | 62,83 | 63,57 | 18.820.956,00 |
|
BSX
|
49,27 | 1,46% | 47,10 | 49,49 | 18.546.552,00 |
|
VZ
|
46,98 | 0,35% | 45,09 | 46,91 | 18.192.092,00 |
|
KVUE
|
19,10 | -0,55% | 19,07 | 19,67 | 17.452.680,00 |
|
WMT
|
112,06 | -0,46% | 111,36 | 113,16 | 17.351.828,00 |
|
VTRS
|
16,27 | -1,26% | 17,55 | 17,88 | 17.144.761,00 |
|
ZTS
|
77,23 | 2,81% | 72,98 | 76,65 | 16.312.028,00 |
|
HST
|
23,37 | -1,73% | 24,78 | 25,33 | 16.069.332,00 |
|
WDC
|
451,16 | -64,07% | 518,28 | 564,66 | 15.394.401,00 |
|
KDP
|
30,36 | -0,22% | 30,48 | 31,34 | 14.819.850,00 |
|
PCG
|
16,99 | -0,14% | 16,99 | 17,60 | 14.738.675,00 |
|
HPE
|
52,41 | -0,64% | 51,70 | 54,63 | 14.704.019,00 |
|
OXY
|
56,05 | 2,40% | 53,66 | 55,59 | 14.569.347,00 |
|
CMG
|
33,70 | -0,88% | 34,02 | 35,23 | 14.014.831,00 |
|
CMCSA
|
25,19 | 0,38% | 24,34 | 24,93 | 13.954.073,00 |
|
HPQ
|
28,19 | -0,38% | 28,05 | 29,26 | 13.385.821,00 |
|
NEE
|
84,62 | -1,43% | 84,97 | 87,03 | 13.342.912,00 |
|
GOOG
|
356,76 | -3,21% | 355,16 | 381,81 | 13.079.385,00 |
|
NOW
|
117,33 | 2,38% | 115,71 | 120,00 | 12.511.350,00 |
|
NKE
|
41,97 | -0,47% | 41,36 | 42,48 | 12.370.152,00 |
|
MCHP
|
74,47 | 6,94% | 77,00 | 80,39 | 11.704.286,00 |
|
CCL
|
28,79 | -0,77% | 29,63 | 30,22 | 11.493.915,00 |
|
CAG
|
14,85 | -0,16% | 14,87 | 15,11 | 11.313.038,00 |
|
DIS
|
104,66 | 2,77% | 99,69 | 103,21 | 10.915.946,00 |
|
GLW
|
157,23 | 0,70% | 155,85 | 162,60 | 10.412.363,00 |
|
META
|
589,77 | -0,35% | 580,12 | 601,00 | 10.334.008,00 |
|
AVGO
|
420,37 | 2,13% | 416,89 | 427,00 | 10.186.539,00 |
|
FCX
|
68,18 | -1,19% | 68,62 | 70,56 | 10.000.064,00 |
|
TSCO
|
34,09 | 0,59% | 33,00 | 33,50 | 9.963.995,00 |
|
SLB
|
51,55 | 1,89% | 49,91 | 51,28 | 9.551.434,00 |
|
CSCO
|
120,88 | -0,59% | 114,88 | 124,21 | 9.372.284,00 |
|
PYPL
|
59,77 | 1,63% | 57,91 | 59,40 | 9.329.608,00 |
|
CRM
|
186,77 | -4,48% | 190,43 | 194,94 | 9.204.235,00 |
|
MO
|
67,73 | -0,66% | 67,56 | 68,58 | 9.080.481,00 |
|
KO
|
86,83 | -0,05% | 86,19 | 87,15 | 9.031.996,00 |
|
DVN
|
43,11 | 1,03% | 42,04 | 43,87 | 9.002.312,00 |
|
XOM
|
154,83 | 3,12% | 151,15 | 155,04 | 8.970.824,00 |
|
WFC
|
87,58 | -1,77% | 88,84 | 89,62 | 8.698.208,00 |
|
CVS
|
96,19 | -2,77% | 93,50 | 100,55 | 8.634.771,00 |
|
KEY
|
22,65 | -0,27% | 22,87 | 23,35 | 8.242.438,00 |
|
HAL
|
32,49 | 0,33% | 31,72 | 32,66 | 8.174.658,00 |
|
CSX
|
50,70 | -0,32% | 50,67 | 51,22 | 8.172.852,00 |
|
ON
|
78,32 | 1,84% | 76,54 | 80,79 | 8.014.951,00 |
|
NCLH
|
19,38 | -0,89% | 20,01 | 20,61 | 7.997.976,00 |
|
NI
|
43,37 | 0,48% | 41,95 | 43,99 | 7.724.752,00 |
|
D
|
66,82 | -1,44% | 67,79 | 69,35 | 7.643.986,00 |
|
DASH
|
213,32 | 5,39% | 203,10 | 208,19 | 7.560.758,00 |
|
RF
|
31,40 | -0,47% | 31,84 | 32,29 | 7.457.930,00 |
|
DOW
|
30,29 | 0,61% | 29,17 | 30,68 | 7.452.395,00 |
|
UPS
|
103,17 | -4,35% | 106,92 | 109,30 | 7.403.496,00 |
|
GIS
|
36,06 | 0,09% | 35,60 | 36,38 | 7.325.276,00 |
|
FOXA
|
61,80 | 3,31% | 57,69 | 59,46 | 7.261.397,00 |
|
APA
|
36,51 | 1,97% | 34,54 | 35,95 | 7.168.382,00 |
|
MOS
|
23,45 | -0,04% | 21,44 | 23,90 | 7.158.097,00 |
|
KLAC
|
192,65 | -0,30% | 191,22 | 201,16 | 6.940.628,00 |
|
AES
|
14,72 | 0,01% | 14,68 | 14,71 | 6.866.348,00 |
|
BMY
|
64,15 | 0,52% | 63,26 | 65,41 | 6.823.890,00 |
|
C
|
133,77 | -3,88% | 137,14 | 139,17 | 6.807.962,00 |
|
ANET
|
192,19 | -4,84% | 191,01 | 214,89 | 6.735.668,00 |
|
GILD
|
130,82 | -1,86% | 129,60 | 137,80 | 6.649.824,00 |
|
FAST
|
50,81 | 0,75% | 49,77 | 50,55 | 6.578.472,00 |
|
ABT
|
107,93 | 1,29% | 104,20 | 106,76 | 6.548.366,00 |
|
DOC
|
21,09 | -0,52% | 21,75 | 22,44 | 6.544.296,00 |
|
EBAY
|
110,07 | -1,64% | 106,40 | 111,48 | 6.369.713,00 |
|
KMI
|
31,28 | 0,24% | 30,91 | 31,49 | 6.307.474,00 |
|
NEM
|
105,44 | 0,79% | 102,76 | 105,61 | 6.289.457,00 |
|
GEN
|
28,10 | 0,11% | 27,83 | 28,50 | 6.121.178,00 |
|
CTSH
|
56,91 | 0,75% | 55,33 | 57,26 | 6.063.973,00 |
|
NWSA
|
29,66 | 0,61% | 28,09 | 29,17 | 5.958.352,00 |
|
BA
|
232,15 | -7,82% | 236,62 | 241,09 | 5.908.666,00 |
|
COP
|
116,74 | 1,36% | 114,71 | 119,15 | 5.840.593,00 |
|
CPRT
|
28,99 | 0,12% | 28,57 | 29,71 | 5.830.275,00 |
|
WY
|
25,44 | -0,25% | 25,42 | 25,92 | 5.787.511,00 |
|
BAX
|
27,01 | -0,07% | 27,09 | 28,21 | 5.782.794,00 |
|
LRCX
|
305,46 | -2,82% | 305,36 | 323,64 | 5.676.794,00 |
|
CNP
|
40,66 | -0,26% | 40,27 | 41,68 | 5.639.013,00 |
|
PG
|
146,96 | -0,39% | 144,66 | 147,85 | 5.635.884,00 |
|
QCOM
|
160,38 | 2,75% | 157,10 | 162,80 | 5.607.814,00 |
|
BKNG
|
207,37 | 0,50% | 202,13 | 211,47 | 5.553.964,00 |
|
VICI
|
26,56 | 0,18% | 26,25 | 26,65 | 5.536.893,00 |
|
CRWD
|
207,36 | 0,19% | 209,56 | 219,35 | 5.414.341,00 |
ESCO Technologies hisse başına kazançta beklentiyi aştı, gelir beklentinin hafif altında kaldı
RealReal, 2026 mali yılı satış beklentisini piyasa tahmininin üzerinde yükseltti
Onto Innovation, üçüncü çeyrek EPS tahminini 2,18-2,38 dolarla beklentilerin üzerinde açıkladı
