- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,46 | 4,05% | 117,63 | 130,74 | 803.334,00 |
|
NVDA
|
195,35 | 0,49% | 192,35 | 200,06 | 614.426,00 |
|
MU
|
1.000,60 | 24,23% | 950,28 | 1.064,64 | 579.632,00 |
|
ORCL
|
145,25 | 4,95% | 138,83 | 147,06 | 337.129,00 |
|
TSLA
|
399,81 | 6,36% | 389,30 | 432,35 | 265.010,00 |
|
PLTR
|
129,96 | 0,66% | 127,95 | 132,88 | 219.884,00 |
|
SMCI
|
27,77 | 0,53% | 26,70 | 29,22 | 209.285,00 |
|
MSFT
|
391,29 | 0,76% | 383,70 | 392,20 | 147.321,00 |
|
NEM
|
98,19 | 1,15% | 95,50 | 97,77 | 144.387,00 |
|
AMD
|
531,77 | 13,95% | 506,00 | 547,65 | 139.283,00 |
|
AAPL
|
305,76 | -2,87% | 293,68 | 309,42 | 129.813,00 |
|
AMZN
|
245,92 | 3,25% | 241,08 | 246,72 | 128.362,00 |
|
GLW
|
199,50 | 2,71% | 193,54 | 224,01 | 121.042,00 |
|
PFE
|
24,24 | -0,08% | 24,13 | 24,57 | 114.546,00 |
|
META
|
593,45 | 10,15% | 580,42 | 610,00 | 110.523,00 |
|
T
|
20,72 | 0,14% | 19,89 | 20,99 | 99.306,00 |
|
NFLX
|
77,79 | 0,13% | 74,91 | 78,44 | 98.205,00 |
|
NOW
|
106,58 | 0,26% | 103,84 | 107,68 | 95.712,00 |
|
AVGO
|
367,42 | 6,97% | 356,43 | 374,00 | 90.794,00 |
|
VZ
|
42,86 | 0,30% | 40,76 | 43,08 | 82.594,00 |
|
GOOGL
|
361,76 | 1,85% | 353,42 | 364,21 | 69.802,00 |
|
KLAC
|
244,50 | 8,94% | 228,01 | 267,33 | 69.121,00 |
|
LRCX
|
364,39 | 13,09% | 342,48 | 392,50 | 65.695,00 |
|
QCOM
|
178,05 | 1,80% | 172,12 | 185,80 | 58.777,00 |
|
AMAT
|
622,69 | 19,49% | 581,90 | 657,00 | 51.209,00 |
|
OXY
|
48,89 | -0,02% | 48,27 | 48,97 | 46.185,00 |
|
GOOG
|
358,02 | 1,86% | 350,32 | 360,99 | 42.786,00 |
|
WDC
|
564,50 | 26,83% | 525,84 | 609,47 | 42.619,00 |
|
NKE
|
44,11 | 0,02% | 43,60 | 45,04 | 34.981,00 |
|
MRNA
|
79,33 | -0,44% | 73,68 | 81,40 | 34.026,00 |
|
WBD
|
26,67 | 0,18% | 26,24 | 26,82 | 32.848,00 |
|
BAC
|
58,87 | 0,21% | 57,94 | 59,00 | 31.152,00 |
|
CRM
|
166,50 | 0,39% | 162,00 | 167,21 | 25.520,00 |
|
FCX
|
61,85 | 0,88% | 59,44 | 62,26 | 25.180,00 |
|
UBER
|
74,80 | 0,37% | 72,33 | 74,51 | 23.723,00 |
|
HPE
|
41,75 | 0,52% | 40,72 | 43,94 | 23.253,00 |
|
ON
|
93,38 | 2,16% | 89,25 | 98,21 | 23.251,00 |
|
ADBE
|
220,20 | 0,47% | 213,74 | 222,15 | 20.686,00 |
|
IBM
|
288,25 | -1,39% | 282,28 | 290,93 | 19.446,00 |
|
KO
|
83,74 | -0,39% | 81,40 | 84,14 | 18.126,00 |
|
PYPL
|
45,54 | 0,06% | 44,41 | 45,49 | 16.644,00 |
|
WMT
|
111,95 | 0,06% | 109,16 | 112,45 | 15.934,00 |
|
XOM
|
136,43 | -0,66% | 136,33 | 139,14 | 13.238,00 |
|
APH
|
167,60 | 3,01% | 161,36 | 173,00 | 13.167,00 |
|
MCHP
|
86,89 | 2,25% | 82,85 | 90,06 | 12.385,00 |
|
DAL
|
91,98 | -0,78% | 91,98 | 95,68 | 12.311,00 |
|
USB
|
62,67 | 0,94% | 61,19 | 62,38 | 12.231,00 |
|
CRWD
|
193,87 | -0,11% | 190,61 | 199,53 | 12.184,00 |
|
CMCSA
|
23,85 | 0,06% | 23,08 | 23,92 | 12.119,00 |
|
DELL
|
401,00 | 6,68% | 386,01 | 422,55 | 11.675,00 |
|
CSCO
|
112,27 | -0,42% | 111,90 | 117,14 | 11.572,00 |
|
STX
|
847,07 | 26,91% | 795,66 | 923,06 | 11.318,00 |
|
TER
|
384,76 | 15,67% | 362,01 | 429,74 | 11.205,00 |
|
BRK.B
|
507,00 | -0,78% | 500,33 | 507,93 | 10.893,00 |
|
MRK
|
130,51 | 0,95% | 125,99 | 129,61 | 9.793,00 |
|
BSX
|
45,44 | 0,30% | 43,45 | 45,80 | 9.076,00 |
|
INTU
|
275,52 | 0,17% | 268,95 | 277,31 | 8.592,00 |
|
ENPH
|
43,70 | 0,63% | 42,32 | 47,60 | 8.559,00 |
|
GIS
|
37,50 | -0,08% | 36,82 | 38,15 | 8.226,00 |
|
PANW
|
347,41 | -0,66% | 346,90 | 357,38 | 8.106,00 |
|
ACN
|
137,50 | 0,15% | 132,94 | 138,90 | 7.510,00 |
|
V
|
360,75 | -1,38% | 352,51 | 362,13 | 7.388,00 |
|
GILD
|
132,28 | 1,01% | 126,46 | 131,58 | 7.164,00 |
|
BRO
|
69,39 | -0,61% | 67,10 | 70,08 | 7.005,00 |
|
UNH
|
424,42 | -0,94% | 420,54 | 430,20 | 6.436,00 |
|
RF
|
29,61 | -0,67% | 30,09 | 31,04 | 6.316,00 |
|
O
|
63,63 | -0,22% | 62,20 | 63,85 | 5.985,00 |
|
F
|
13,42 | 0,06% | 13,22 | 14,00 | 5.655,00 |
|
JPM
|
333,69 | -0,79% | 331,77 | 340,00 | 5.613,00 |
|
VST
|
152,30 | 1,24% | 148,50 | 156,24 | 5.104,00 |
|
CAT
|
973,27 | 9,74% | 948,78 | 1.001,28 | 4.952,00 |
|
CVX
|
169,07 | -0,13% | 167,40 | 169,55 | 4.927,00 |
|
ALB
|
137,28 | 1,72% | 133,02 | 139,88 | 4.579,00 |
|
LULU
|
118,40 | 0,15% | 116,40 | 119,83 | 4.547,00 |
|
JNJ
|
261,50 | -1,54% | 254,00 | 263,10 | 4.534,00 |
|
ABT
|
95,45 | 0,05% | 91,91 | 95,74 | 4.454,00 |
|
TTWO
|
255,30 | 0,30% | 249,14 | 255,27 | 4.314,00 |
|
FTNT
|
157,15 | 0,90% | 156,20 | 158,96 | 4.199,00 |
|
ANET
|
161,96 | 1,97% | 156,65 | 167,74 | 4.189,00 |
|
KHC
|
25,23 | -0,15% | 25,04 | 25,52 | 4.175,00 |
|
MCD
|
280,04 | -0,59% | 269,86 | 280,63 | 4.160,00 |
|
EQT
|
52,49 | -0,13% | 52,19 | 53,18 | 4.113,00 |
|
VTRS
|
16,65 | -0,05% | 16,27 | 16,74 | 4.033,00 |
|
NWS
|
30,20 | 0,03% | 28,86 | 30,20 | 4.015,00 |
|
CEG
|
242,00 | 2,75% | 236,68 | 244,09 | 4.009,00 |
|
PEP
|
143,88 | -0,34% | 142,16 | 144,74 | 3.895,00 |
|
ADI
|
384,23 | 7,07% | 372,64 | 396,00 | 3.827,00 |
|
HON
|
225,63 | -4,23% | 220,22 | 230,13 | 3.813,00 |
|
VICI
|
27,18 | -0,01% | 26,14 | 27,19 | 3.766,00 |
|
TMUS
|
181,71 | 0,00% | 0,00 | 0,00 | 3.684,00 |
|
TXN
|
297,50 | 4,42% | 288,62 | 305,27 | 3.623,00 |
|
DIS
|
99,17 | -0,33% | 95,77 | 99,52 | 3.601,00 |
|
PG
|
151,08 | -0,33% | 147,74 | 151,67 | 3.446,00 |
|
CCL
|
28,10 | 0,19% | 27,46 | 29,15 | 3.398,00 |
|
NXPI
|
276,26 | 2,89% | 267,55 | 285,94 | 3.298,00 |
|
FSLR
|
227,40 | 2,83% | 219,02 | 237,57 | 3.260,00 |
|
TRMB
|
53,09 | 0,05% | 52,63 | 53,55 | 3.234,00 |
|
WFC
|
85,66 | 0,15% | 85,09 | 86,80 | 3.156,00 |
|
LLY
|
1.215,56 | 1,65% | 1.180,30 | 1.232,00 | 3.128,00 |
|
TFC
|
50,65 | -0,33% | 50,48 | 51,40 | 3.102,00 |
|
ZTS
|
75,80 | 1,00% | 72,90 | 75,05 | 2.671,00 |
Morgan Stanley: Yarı iletken hisselerindeki gerileme hiper ölçekleyicilere yarayabilir
Piyasa bülteni: ABD vadeli kontratları yükseldi, OPEC üretimi artırdı, UBS yapay zekâ altyapısını öne çıkardı
FTSE 100 NATO zirvesi öncesi savunma hisselerinin öncülüğünde yükselişle açıldı
