| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
KVUE
|
18,10 | 0,14% | 17,87 | 18,14 | 30.105.464,43 |
|
HBAN
|
15,99 | 0,00% | 15,85 | 16,34 | 21.203.216,33 |
|
WBD
|
27,73 | -0,03% | 27,69 | 27,95 | 18.009.136,01 |
|
RF
|
26,76 | 0,00% | 26,62 | 27,33 | 13.793.650,40 |
|
BKR
|
59,07 | -0,27% | 59,21 | 60,80 | 13.704.645,73 |
|
CSX
|
41,23 | 0,32% | 40,41 | 41,46 | 12.622.370,09 |
|
LYB
|
65,61 | 0,00% | 64,18 | 67,60 | 12.270.393,80 |
|
FITB
|
46,53 | -0,06% | 46,08 | 47,66 | 11.205.692,07 |
|
USB
|
51,87 | -0,08% | 51,35 | 52,90 | 10.461.468,85 |
|
HST
|
19,25 | 0,00% | 18,95 | 19,64 | 9.146.367,38 |
|
KDP
|
28,20 | 0,16% | 27,85 | 28,33 | 7.821.504,27 |
|
PPL
|
37,91 | 0,07% | 37,73 | 38,28 | 7.557.784,87 |
|
EXC
|
49,25 | 0,23% | 48,52 | 49,24 | 7.466.386,61 |
|
FAST
|
47,00 | 0,70% | 46,04 | 46,87 | 7.194.883,09 |
|
WY
|
24,18 | 0,00% | 23,94 | 24,35 | 7.026.634,64 |
|
CARR
|
58,29 | -0,14% | 57,87 | 59,37 | 6.877.700,70 |
|
CPRT
|
36,31 | 0,00% | 36,16 | 37,48 | 6.852.521,09 |
|
INVH
|
25,97 | 0,22% | 25,47 | 26,03 | 6.554.809,34 |
|
TFC
|
46,59 | -0,06% | 46,09 | 47,56 | 6.508.101,66 |
|
CVS
|
76,32 | 0,00% | 76,10 | 78,75 | 6.480.819,46 |
|
EW
|
85,78 | 0,00% | 82,88 | 86,38 | 6.265.811,51 |
|
CL
|
92,61 | 0,12% | 91,48 | 93,48 | 5.869.188,84 |
|
FTNT
|
84,60 | 0,40% | 81,62 | 85,05 | 5.829.426,38 |
|
CFG
|
58,89 | 0,00% | 57,44 | 59,83 | 5.688.390,97 |
|
CTSH
|
63,07 | 0,18% | 61,77 | 64,55 | 5.535.230,62 |
|
COF
|
184,87 | 0,00% | 182,25 | 188,25 | 5.493.848,72 |
|
IP
|
39,15 | 0,05% | 37,79 | 39,82 | 5.447.052,07 |
|
DOC
|
17,42 | 0,02% | 17,24 | 17,50 | 5.382.672,93 |
|
FIS
|
50,53 | 0,00% | 49,10 | 51,47 | 5.200.040,03 |
|
KIM
|
23,16 | 0,00% | 23,00 | 23,46 | 5.188.573,61 |
|
SYF
|
65,46 | 0,00% | 65,10 | 67,67 | 4.797.403,03 |
|
BBY
|
64,72 | -0,08% | 64,08 | 66,27 | 4.649.160,53 |
|
OMC
|
80,98 | 0,11% | 80,77 | 84,50 | 4.639.242,49 |
|
SRE
|
92,97 | 0,00% | 92,57 | 94,24 | 4.533.200,31 |
|
CSGP
|
47,41 | 1,08% | 45,50 | 48,32 | 4.530.916,83 |
|
EBAY
|
90,73 | -0,13% | 90,31 | 93,17 | 4.474.809,39 |
|
BF.B
|
25,40 | 0,00% | 24,78 | 25,58 | 4.437.209,56 |
|
CZR
|
26,03 | 0,02% | 25,11 | 26,24 | 4.409.490,28 |
|
JCI
|
133,94 | 0,00% | 132,60 | 136,18 | 4.396.448,24 |
|
GEN
|
21,78 | 0,00% | 21,60 | 22,68 | 4.375.737,24 |
|
MTCH
|
30,84 | 0,00% | 30,34 | 31,22 | 4.126.803,73 |
|
ORLY
|
94,71 | 0,00% | 93,90 | 95,61 | 3.913.549,13 |
|
MGM
|
35,27 | 0,27% | 34,88 | 35,83 | 3.907.624,89 |
|
NWSA
|
24,03 | 0,00% | 23,92 | 24,52 | 3.850.598,61 |
|
NI
|
46,86 | 0,29% | 46,47 | 47,18 | 3.800.366,88 |
|
ROL
|
56,28 | 0,00% | 55,47 | 57,77 | 3.734.500,58 |
|
CTVA
|
76,31 | 0,00% | 76,27 | 78,36 | 3.719.843,94 |
|
AIG
|
77,98 | -0,07% | 77,26 | 79,23 | 3.705.587,62 |
|
XEL
|
81,88 | 0,00% | 81,32 | 82,53 | 3.644.196,62 |
|
ABNB
|
132,27 | -0,17% | 130,08 | 134,58 | 3.631.402,98 |
|
TAP
|
45,87 | 0,00% | 45,16 | 46,13 | 3.546.247,55 |
|
UDR
|
36,78 | 0,00% | 36,42 | 37,36 | 3.520.800,71 |
|
DD
|
46,00 | 0,03% | 44,81 | 46,75 | 3.440.550,22 |
|
TSN
|
60,24 | 0,00% | 60,23 | 61,31 | 3.430.171,06 |
|
PAYX
|
95,12 | 0,00% | 94,17 | 98,17 | 3.415.048,43 |
|
PPG
|
105,91 | 0,06% | 105,77 | 109,79 | 3.399.284,77 |
|
ICE
|
160,17 | 0,00% | 158,85 | 164,86 | 3.398.107,67 |
|
BXP
|
53,55 | 0,11% | 51,66 | 53,59 | 3.385.666,55 |
|
LYV
|
165,53 | 0,00% | 162,54 | 167,00 | 3.377.352,97 |
|
EXE
|
104,93 | 0,25% | 104,36 | 107,68 | 3.364.608,32 |
|
TMUS
|
218,78 | 0,00% | 216,00 | 219,16 | 3.345.488,44 |
|
LKQ
|
30,65 | 0,00% | 30,61 | 31,30 | 3.295.662,82 |
|
AMT
|
184,47 | -1,65% | 184,53 | 187,99 | 3.288.697,19 |
|
AEP
|
132,31 | 0,00% | 131,13 | 133,28 | 3.211.828,66 |
|
ADP
|
217,50 | 0,13% | 212,50 | 222,41 | 3.204.877,94 |
|
DHR
|
195,22 | 0,00% | 195,16 | 198,56 | 3.190.392,53 |
|
LVS
|
54,26 | -0,05% | 54,04 | 55,29 | 3.175.050,15 |
|
EIX
|
71,08 | 0,00% | 70,06 | 72,14 | 3.110.675,17 |
|
HOLX
|
75,54 | 0,00% | 75,39 | 75,58 | 3.066.471,57 |
|
WEC
|
114,50 | 0,00% | 114,01 | 115,80 | 2.951.222,72 |
|
FOXA
|
58,16 | 0,00% | 57,72 | 59,24 | 2.949.872,46 |
|
ELV
|
284,34 | 1,66% | 280,92 | 290,58 | 2.914.304,06 |
|
CMS
|
76,43 | 0,00% | 76,35 | 77,33 | 2.870.063,84 |
|
FE
|
50,66 | 0,00% | 50,55 | 51,16 | 2.825.236,36 |
|
IR
|
86,42 | 0,00% | 85,52 | 88,12 | 2.825.145,47 |
|
LEN
|
98,66 | -0,06% | 97,70 | 100,51 | 2.820.998,26 |
|
WELL
|
207,37 | -0,35% | 205,23 | 210,68 | 2.818.809,72 |
|
GDDY
|
90,21 | 0,49% | 88,79 | 91,99 | 2.785.977,29 |
|
BLDR
|
93,68 | 0,00% | 93,10 | 96,09 | 2.773.316,17 |
|
OTIS
|
87,00 | 0,91% | 86,06 | 87,57 | 2.731.394,21 |
|
PNC
|
206,39 | 0,00% | 203,61 | 210,24 | 2.707.415,44 |
|
SYY
|
84,47 | 0,18% | 83,81 | 85,45 | 2.643.681,92 |
|
PEG
|
83,27 | 0,00% | 82,45 | 83,83 | 2.541.104,42 |
|
PHM
|
124,39 | 0,00% | 123,92 | 127,08 | 2.526.556,91 |
|
DXCM
|
67,76 | -0,03% | 66,74 | 68,75 | 2.521.421,27 |
|
BG
|
119,75 | 0,00% | 117,98 | 123,98 | 2.515.511,10 |
|
FTV
|
55,82 | 0,00% | 55,69 | 56,66 | 2.506.465,78 |
|
BK
|
115,42 | 0,00% | 114,21 | 117,15 | 2.458.513,45 |
|
LW
|
44,71 | 0,23% | 44,43 | 45,75 | 2.447.623,30 |
|
EXPE
|
232,00 | 0,34% | 226,25 | 241,00 | 2.383.133,43 |
|
ECL
|
281,39 | 0,00% | 279,90 | 285,26 | 2.354.133,04 |
|
APTV
|
72,05 | 0,00% | 71,68 | 73,19 | 2.345.614,90 |
|
A
|
115,90 | 0,46% | 114,46 | 117,04 | 2.340.143,75 |
|
STT
|
122,55 | 0,00% | 121,35 | 124,96 | 2.322.004,11 |
|
UNP
|
250,54 | 0,32% | 249,93 | 254,52 | 2.319.963,35 |
|
TPR
|
148,66 | 0,38% | 144,80 | 151,87 | 2.276.158,39 |
|
PRU
|
96,38 | 0,91% | 94,19 | 96,76 | 2.271.476,51 |
|
COO
|
74,41 | 0,00% | 74,28 | 76,01 | 2.249.420,66 |
|
VTR
|
86,08 | 0,00% | 85,51 | 87,17 | 2.249.080,77 |
|
CLX
|
115,87 | 0,00% | 111,59 | 116,75 | 2.213.359,87 |
|
MAS
|
63,45 | -0,02% | 63,09 | 65,14 | 2.204.839,01 |
Yatırıma Hemen Başlamak için