- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,61 | 4,45% | 180,62 | 184,08 | 142.509.188,00 |
|
PLTR
|
128,06 | -1,42% | 128,47 | 139,54 | 110.958.054,00 |
|
INTC
|
62,35 | 0,66% | 58,39 | 62,08 | 91.518.886,00 |
|
NOW
|
82,99 | -6,63% | 88,66 | 97,16 | 55.079.318,00 |
|
AMZN
|
238,38 | 4,80% | 223,27 | 233,80 | 48.782.889,00 |
|
TSLA
|
348,86 | 5,70% | 337,25 | 348,88 | 47.373.135,00 |
|
SMCI
|
25,25 | 2,08% | 23,09 | 23,95 | 40.140.602,00 |
|
AMD
|
244,97 | 8,89% | 230,91 | 237,10 | 33.366.538,00 |
|
MU
|
420,58 | -2,16% | 398,44 | 423,94 | 33.314.230,00 |
|
AVGO
|
371,44 | 16,57% | 351,50 | 358,70 | 25.232.141,00 |
|
ORCL
|
138,10 | 0,46% | 136,00 | 142,80 | 23.907.327,00 |
|
F
|
12,13 | -0,09% | 11,96 | 12,27 | 23.626.786,00 |
|
T
|
26,46 | -0,36% | 26,76 | 27,41 | 23.061.715,00 |
|
PFE
|
26,91 | -0,29% | 27,18 | 27,50 | 22.830.827,00 |
|
NKE
|
42,62 | -1,32% | 42,72 | 44,22 | 22.815.608,00 |
|
MSFT
|
370,81 | -1,42% | 367,05 | 373,50 | 22.808.728,00 |
|
AAPL
|
260,45 | 0,38% | 256,07 | 261,12 | 21.148.744,00 |
|
NFLX
|
103,02 | 1,16% | 99,08 | 102,34 | 21.139.702,00 |
|
VZ
|
46,03 | -1,68% | 47,26 | 48,17 | 19.915.414,00 |
|
CCL
|
27,98 | 0,10% | 26,90 | 28,12 | 16.910.555,00 |
|
BAC
|
52,55 | -0,13% | 51,63 | 52,84 | 16.780.576,00 |
|
CRM
|
164,92 | -6,42% | 167,12 | 174,29 | 16.296.367,00 |
|
GOOGL
|
317,25 | -0,78% | 311,06 | 319,54 | 15.575.570,00 |
|
XOM
|
152,48 | -2,56% | 154,31 | 159,23 | 15.456.043,00 |
|
CMCSA
|
27,93 | -0,32% | 27,63 | 28,32 | 14.293.252,00 |
|
PANW
|
155,65 | -10,82% | 164,30 | 174,98 | 14.195.483,00 |
|
CSCO
|
82,20 | -0,81% | 82,15 | 84,77 | 13.799.291,00 |
|
AKAM
|
91,30 | -18,12% | 106,88 | 115,25 | 13.668.275,00 |
|
FCX
|
67,81 | 1,38% | 64,65 | 66,75 | 12.749.479,00 |
|
HBAN
|
16,39 | -0,16% | 16,25 | 16,66 | 11.754.846,00 |
|
RF
|
27,50 | -0,65% | 27,06 | 28,22 | 11.472.295,00 |
|
WBD
|
27,45 | 0,02% | 27,48 | 27,56 | 11.333.601,00 |
|
PYPL
|
45,24 | -0,68% | 44,91 | 46,08 | 11.246.978,00 |
|
FTNT
|
76,66 | -3,72% | 79,56 | 83,71 | 11.145.031,00 |
|
SLB
|
51,93 | -0,35% | 51,17 | 52,89 | 11.138.397,00 |
|
META
|
629,66 | 1,95% | 623,00 | 637,50 | 11.100.750,00 |
|
HPQ
|
18,28 | -0,09% | 18,13 | 18,97 | 11.029.651,00 |
|
BSX
|
61,76 | 0,41% | 60,59 | 62,36 | 10.830.943,00 |
|
WMT
|
126,77 | -2,18% | 126,82 | 129,69 | 10.673.070,00 |
|
HPE
|
24,90 | 0,16% | 24,51 | 25,11 | 10.618.583,00 |
|
KVUE
|
17,37 | -0,05% | 17,17 | 17,56 | 10.144.766,00 |
|
HAL
|
37,60 | -0,06% | 37,27 | 38,44 | 9.914.322,00 |
|
UBER
|
70,47 | -1,22% | 70,02 | 72,35 | 9.896.015,00 |
|
NCLH
|
19,97 | -0,09% | 19,50 | 20,26 | 9.750.280,00 |
|
ABT
|
100,26 | -2,55% | 101,92 | 103,32 | 9.747.217,00 |
|
DOW
|
39,00 | 0,86% | 37,90 | 40,60 | 9.578.311,00 |
|
CVX
|
188,56 | -1,90% | 189,27 | 196,67 | 9.316.373,00 |
|
DVN
|
47,81 | -0,09% | 47,60 | 49,11 | 9.038.225,00 |
|
GOOG
|
315,75 | -0,07% | 309,47 | 317,43 | 8.950.003,00 |
|
KDP
|
26,57 | 0,24% | 25,60 | 26,55 | 8.925.502,00 |
|
OXY
|
57,99 | -0,61% | 58,23 | 60,73 | 8.919.202,00 |
|
KHC
|
23,08 | -0,17% | 22,71 | 23,36 | 8.916.478,00 |
|
PCG
|
18,53 | -0,02% | 18,29 | 18,92 | 8.874.507,00 |
|
COP
|
122,54 | -0,84% | 123,28 | 127,91 | 8.721.961,00 |
|
GLW
|
171,25 | 1,53% | 166,60 | 172,22 | 8.665.307,00 |
|
CRWD
|
379,04 | -15,77% | 390,81 | 427,02 | 8.532.556,00 |
|
SYY
|
72,82 | -1,36% | 73,89 | 75,20 | 8.486.901,00 |
|
CAG
|
15,18 | -0,35% | 15,13 | 15,57 | 8.301.107,00 |
|
APH
|
140,70 | 4,07% | 134,15 | 138,17 | 8.004.650,00 |
|
TFC
|
49,60 | -0,53% | 48,87 | 50,68 | 7.883.953,00 |
|
KMI
|
32,69 | -0,02% | 32,76 | 33,77 | 7.844.679,00 |
|
KEY
|
21,46 | -0,13% | 21,19 | 21,70 | 7.685.542,00 |
|
SCHW
|
94,76 | -2,35% | 95,83 | 97,98 | 7.626.221,00 |
|
CMG
|
34,10 | -0,11% | 33,47 | 34,67 | 7.426.555,00 |
|
CSX
|
42,24 | -0,08% | 42,10 | 43,01 | 7.415.288,00 |
|
LRCX
|
263,54 | 5,62% | 247,35 | 259,00 | 7.387.725,00 |
|
FIS
|
43,37 | -1,90% | 44,64 | 46,72 | 7.315.587,00 |
|
KO
|
77,47 | -0,53% | 76,37 | 78,29 | 7.131.078,00 |
|
MDT
|
87,18 | -0,66% | 87,30 | 88,55 | 6.834.542,00 |
|
INTU
|
351,01 | -10,18% | 354,55 | 382,03 | 6.828.911,00 |
|
C
|
124,32 | -0,41% | 122,33 | 125,48 | 6.821.606,00 |
|
MRK
|
121,42 | -2,01% | 121,35 | 124,00 | 6.591.170,00 |
|
GIS
|
35,60 | -0,92% | 36,05 | 36,84 | 6.494.193,00 |
|
BMY
|
58,62 | -0,80% | 58,54 | 59,69 | 6.372.970,00 |
|
CARR
|
63,32 | 1,96% | 58,09 | 61,76 | 6.331.801,00 |
|
ACN
|
179,46 | -7,03% | 182,38 | 190,75 | 6.317.870,00 |
|
WDAY
|
112,52 | -0,44% | 110,36 | 117,45 | 6.116.626,00 |
|
WFC
|
85,39 | -0,67% | 84,44 | 86,15 | 6.101.158,00 |
|
DAL
|
67,83 | -0,40% | 66,21 | 69,14 | 6.049.611,00 |
|
MOS
|
24,76 | -0,32% | 25,20 | 27,15 | 6.036.923,00 |
|
QCOM
|
127,98 | 0,45% | 126,80 | 128,59 | 5.963.255,00 |
|
MKC
|
53,70 | 2,16% | 49,65 | 51,62 | 5.942.133,00 |
|
FAST
|
49,20 | 0,28% | 47,98 | 49,42 | 5.792.493,00 |
|
MRNA
|
50,96 | -0,23% | 50,58 | 52,00 | 5.755.084,00 |
|
MCHP
|
71,55 | 0,50% | 69,53 | 71,55 | 5.600.682,00 |
|
ANET
|
147,32 | 1,63% | 141,11 | 146,19 | 5.560.948,00 |
|
HST
|
20,13 | 0,37% | 19,64 | 20,17 | 5.513.410,00 |
|
CPB
|
20,44 | -0,30% | 20,32 | 20,93 | 5.412.422,00 |
|
VTRS
|
13,48 | -0,04% | 13,38 | 13,64 | 5.306.467,00 |
|
ADBE
|
225,35 | -4,49% | 227,70 | 236,30 | 5.288.804,00 |
|
DIS
|
99,13 | -0,51% | 97,68 | 100,23 | 5.220.080,00 |
|
WDC
|
343,57 | 5,69% | 329,50 | 345,10 | 5.197.408,00 |
|
ENPH
|
31,18 | -0,04% | 30,87 | 32,63 | 5.159.020,00 |
|
MO
|
67,39 | -0,02% | 65,80 | 67,74 | 5.150.326,00 |
|
AMAT
|
399,35 | 3,68% | 385,13 | 398,74 | 5.124.376,00 |
|
USB
|
55,65 | -0,27% | 55,04 | 56,54 | 5.101.621,00 |
|
BF.B
|
29,46 | -0,81% | 26,53 | 31,24 | 5.031.768,00 |
|
AES
|
14,39 | -0,04% | 14,37 | 14,45 | 5.005.131,00 |
|
JNJ
|
238,41 | -2,56% | 240,54 | 244,20 | 4.946.851,00 |
|
GEN
|
17,90 | -0,31% | 18,13 | 18,86 | 4.925.989,00 |
|
PG
|
145,14 | -1,24% | 143,00 | 146,94 | 4.898.899,00 |
Kripto borsalarında sürekli vadeli işlemler, geleneksel piyasalarda fiyat keşfini şekillendiriyor
Ondo Finance, tokenlaştırılmış varlıklarda büyüme ve düzenleyici netlikle öne çıkıyor
Seeking Alpha analistleri en güçlü yapay zekâ şirketlerini değerlendirdi
