- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CCL
|
24,84 | 2,67% | 21,85 | 22,66 | 39.352.556,00 |
|
INTC
|
118,48 | 2,49% | 114,71 | 121,71 | 36.955.592,00 |
|
NVDA
|
230,42 | 1,59% | 228,04 | 233,21 | 34.031.495,00 |
|
ORCL
|
141,28 | 8,72% | 131,58 | 135,69 | 22.999.771,00 |
|
PCG
|
12,01 | 0,06% | 11,91 | 12,44 | 14.145.476,00 |
|
TSLA
|
354,09 | -3,32% | 356,80 | 369,43 | 12.008.936,00 |
|
WBD
|
30,86 | -0,04% | 30,84 | 30,90 | 10.992.124,00 |
|
NFLX
|
70,77 | 1,54% | 68,88 | 71,65 | 10.767.595,00 |
|
AAPL
|
332,03 | -6,33% | 338,04 | 342,99 | 9.833.519,00 |
|
NCLH
|
15,00 | 0,68% | 14,17 | 14,62 | 9.304.274,00 |
|
SMCI
|
41,66 | -0,11% | 40,96 | 43,06 | 9.286.372,00 |
|
F
|
12,31 | -0,08% | 12,29 | 12,67 | 8.790.026,00 |
|
NKE
|
35,99 | -0,41% | 35,41 | 36,67 | 8.690.900,00 |
|
BAC
|
54,98 | -0,49% | 55,37 | 56,67 | 8.229.294,00 |
|
AVGO
|
360,30 | 10,85% | 347,32 | 355,86 | 8.025.689,00 |
|
GEN
|
20,61 | -0,25% | 20,74 | 21,56 | 7.924.592,00 |
|
AMD
|
616,16 | 8,47% | 596,07 | 629,75 | 7.636.089,00 |
|
MU
|
1.074,04 | 20,33% | 1.032,00 | 1.084,81 | 7.427.284,00 |
|
WMT
|
105,80 | -2,95% | 107,27 | 109,42 | 7.291.147,00 |
|
AMZN
|
246,24 | 0,09% | 244,73 | 247,77 | 7.106.779,00 |
|
T
|
24,72 | -0,19% | 24,86 | 25,40 | 6.640.564,00 |
|
SLB
|
49,86 | -1,64% | 50,88 | 52,29 | 6.571.738,00 |
|
MRNA
|
197,93 | 0,63% | 189,10 | 199,83 | 6.265.104,00 |
|
GOOGL
|
339,09 | -3,62% | 339,56 | 343,59 | 6.247.449,00 |
|
META
|
721,25 | 5,43% | 713,19 | 750,58 | 5.861.859,00 |
|
MSFT
|
508,98 | -0,24% | 502,22 | 513,33 | 5.437.959,00 |
|
PFE
|
28,35 | -0,38% | 28,39 | 28,87 | 5.417.515,00 |
|
KMX
|
60,63 | 4,06% | 56,24 | 58,77 | 5.167.347,00 |
|
UBER
|
69,02 | 0,87% | 67,73 | 69,68 | 4.729.115,00 |
|
VZ
|
46,31 | -0,38% | 46,43 | 47,10 | 4.369.440,00 |
|
PLTR
|
185,48 | -2,01% | 185,62 | 190,25 | 4.156.310,00 |
|
HBAN
|
15,22 | -0,09% | 15,28 | 15,60 | 3.975.281,00 |
|
CMCSA
|
21,53 | -0,27% | 21,50 | 21,97 | 3.946.466,00 |
|
HPE
|
61,16 | -1,47% | 61,00 | 63,38 | 3.920.957,00 |
|
GOOG
|
336,00 | -3,11% | 336,60 | 340,11 | 3.880.845,00 |
|
BA
|
188,57 | 4,18% | 184,01 | 192,77 | 3.756.087,00 |
|
CAG
|
14,06 | -0,10% | 14,09 | 14,46 | 3.451.891,00 |
|
WFC
|
80,48 | -0,34% | 80,58 | 82,89 | 3.393.547,00 |
|
MDT
|
87,41 | -2,08% | 87,52 | 89,53 | 3.383.231,00 |
|
CMG
|
31,88 | 0,03% | 31,14 | 33,60 | 3.321.308,00 |
|
GLW
|
158,49 | 6,90% | 149,26 | 155,66 | 3.102.993,00 |
|
KO
|
86,98 | -0,21% | 86,89 | 87,70 | 3.076.889,00 |
|
ROL
|
30,65 | 0,06% | 29,76 | 30,71 | 2.863.590,00 |
|
FCX
|
70,65 | -1,32% | 69,46 | 72,50 | 2.858.740,00 |
|
NOW
|
130,71 | -0,74% | 126,75 | 131,89 | 2.853.923,00 |
|
HPQ
|
30,82 | -0,50% | 30,74 | 31,80 | 2.848.210,00 |
|
RF
|
26,90 | -0,37% | 27,20 | 27,57 | 2.705.065,00 |
|
BSX
|
43,41 | -0,70% | 43,17 | 44,15 | 2.646.189,00 |
|
MNST
|
41,15 | -0,71% | 41,22 | 42,20 | 2.538.119,00 |
|
CSCO
|
106,46 | -0,31% | 105,98 | 107,68 | 2.513.275,00 |
|
CRWD
|
259,34 | 0,08% | 246,51 | 260,68 | 2.509.291,00 |
|
AES
|
14,88 | 0,01% | 14,86 | 14,89 | 2.480.143,00 |
|
KLAC
|
195,78 | 6,64% | 182,70 | 190,70 | 2.471.865,00 |
|
KR
|
60,14 | 0,45% | 58,50 | 60,27 | 2.390.062,00 |
|
AMAT
|
502,74 | 16,13% | 471,38 | 487,45 | 2.262.360,00 |
|
HAL
|
31,78 | -0,66% | 32,34 | 32,97 | 2.251.019,00 |
|
KVUE
|
17,76 | -0,13% | 17,65 | 17,90 | 2.236.987,00 |
|
VTRS
|
18,14 | -0,13% | 17,54 | 18,37 | 2.199.451,00 |
|
QCOM
|
187,27 | -0,22% | 186,71 | 199,16 | 2.198.901,00 |
|
LRCX
|
323,25 | 8,85% | 305,50 | 316,31 | 2.194.759,00 |
|
BAX
|
23,44 | -0,05% | 23,11 | 23,82 | 2.178.787,00 |
|
NEE
|
75,49 | -0,01% | 75,15 | 76,22 | 2.160.041,00 |
|
MCHP
|
79,57 | 1,61% | 75,93 | 78,25 | 2.156.781,00 |
|
FIS
|
33,63 | -0,68% | 34,27 | 35,16 | 2.113.192,00 |
|
PEP
|
127,73 | -0,77% | 126,72 | 128,75 | 2.094.325,00 |
|
KEY
|
20,18 | -0,22% | 20,35 | 20,57 | 2.073.503,00 |
|
MDLZ
|
59,21 | -0,97% | 59,75 | 60,68 | 2.021.215,00 |
|
APH
|
84,72 | 0,10% | 82,52 | 85,71 | 2.000.151,00 |
|
KMI
|
30,33 | -0,30% | 30,54 | 30,85 | 1.980.967,00 |
|
VST
|
141,10 | 3,11% | 135,77 | 139,01 | 1.967.991,00 |
|
AIG
|
74,43 | 1,67% | 72,63 | 74,25 | 1.965.723,00 |
|
KDP
|
30,80 | -0,65% | 31,03 | 31,64 | 1.954.733,00 |
|
FICO
|
615,98 | -225,14% | 832,00 | 853,55 | 1.943.545,00 |
|
C
|
130,64 | -0,67% | 131,06 | 133,96 | 1.873.320,00 |
|
WDC
|
451,92 | -1,34% | 432,04 | 459,99 | 1.850.711,00 |
|
TSCO
|
31,90 | -0,17% | 31,57 | 32,34 | 1.840.681,00 |
|
ON
|
76,02 | 0,37% | 74,11 | 77,21 | 1.837.249,00 |
|
AKAM
|
107,54 | -1,44% | 108,80 | 115,10 | 1.801.496,00 |
|
DELL
|
543,55 | 0,43% | 535,50 | 557,00 | 1.791.315,00 |
|
XOM
|
161,21 | -1,33% | 161,05 | 163,54 | 1.788.805,00 |
|
EXC
|
40,32 | -0,01% | 39,99 | 40,43 | 1.780.898,00 |
|
DVN
|
46,64 | -0,10% | 46,57 | 48,00 | 1.751.203,00 |
|
BMY
|
63,09 | -0,79% | 62,30 | 63,93 | 1.745.012,00 |
|
PYPL
|
53,72 | -0,56% | 52,94 | 54,60 | 1.744.131,00 |
|
KHC
|
23,36 | -0,20% | 23,45 | 23,78 | 1.734.159,00 |
|
EQT
|
49,22 | -0,67% | 49,72 | 50,72 | 1.714.042,00 |
|
DOW
|
27,66 | -0,23% | 27,85 | 28,41 | 1.700.498,00 |
|
EIX
|
52,58 | 1,10% | 51,33 | 52,96 | 1.698.380,00 |
|
ACN
|
174,14 | -0,35% | 172,30 | 177,08 | 1.683.957,00 |
|
COP
|
125,80 | -0,25% | 125,82 | 129,36 | 1.681.186,00 |
|
VICI
|
23,17 | -0,03% | 23,14 | 23,48 | 1.641.083,00 |
|
TFC
|
46,59 | -0,50% | 47,05 | 47,60 | 1.629.137,00 |
|
O
|
55,19 | -0,17% | 55,10 | 55,71 | 1.589.424,00 |
|
GIS
|
33,67 | 0,07% | 33,21 | 34,07 | 1.581.202,00 |
|
PANW
|
381,82 | -10,22% | 367,27 | 394,50 | 1.565.399,00 |
|
TJX
|
132,25 | 2,01% | 129,00 | 132,19 | 1.545.716,00 |
|
USB
|
58,15 | -0,63% | 58,66 | 59,33 | 1.532.074,00 |
|
MO
|
68,55 | -0,59% | 68,68 | 69,60 | 1.528.020,00 |
|
OXY
|
55,54 | -0,57% | 56,00 | 57,56 | 1.522.561,00 |
|
TMUS
|
163,03 | -3,42% | 164,52 | 167,50 | 1.514.669,00 |
|
CRM
|
226,92 | -0,38% | 221,18 | 230,57 | 1.500.424,00 |
Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI
Strategy'nin 297 milyon dolarlık Bitcoin transferi satış değil, rutin saklama hareketi
Bitcoin ETF girişleri 2,77 milyar dolara ulaşırken Ethereum performansıyla öne çıktı
