- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,12 | -0,13% | 94,52 | 98,86 | 69.921.047,00 |
|
NVDA
|
212,13 | 1,42% | 208,93 | 212,77 | 66.717.365,00 |
|
KVUE
|
17,91 | 0,00% | 17,87 | 18,20 | 50.028.557,00 |
|
BAC
|
59,47 | 0,19% | 58,92 | 62,44 | 40.517.221,00 |
|
F
|
13,50 | -0,35% | 13,74 | 13,95 | 35.391.776,00 |
|
HBAN
|
16,76 | -0,13% | 16,70 | 16,99 | 34.671.551,00 |
|
AMZN
|
248,32 | -5,24% | 250,74 | 255,95 | 29.310.378,00 |
|
ORCL
|
140,33 | -4,96% | 141,01 | 145,33 | 28.225.574,00 |
|
T
|
26,72 | 0,26% | 26,16 | 26,62 | 28.079.663,00 |
|
TSLA
|
356,66 | -3,12% | 357,04 | 367,73 | 27.772.383,00 |
|
PFE
|
27,54 | -0,18% | 27,69 | 28,19 | 27.638.525,00 |
|
PCG
|
13,16 | -0,37% | 13,54 | 14,02 | 27.415.056,00 |
|
NKE
|
36,21 | -0,84% | 36,58 | 37,41 | 26.044.057,00 |
|
AAPL
|
331,28 | -1,08% | 331,34 | 335,50 | 23.593.873,00 |
|
SMCI
|
35,62 | -1,08% | 36,38 | 38,10 | 23.426.449,00 |
|
PLTR
|
172,60 | -1,31% | 166,42 | 174,36 | 23.349.569,00 |
|
NFLX
|
77,92 | -2,33% | 78,49 | 81,02 | 23.140.167,00 |
|
KEY
|
21,69 | -0,20% | 21,74 | 22,16 | 22.185.072,00 |
|
CMCSA
|
24,41 | -0,38% | 24,82 | 25,45 | 22.145.247,00 |
|
HPE
|
55,88 | 0,20% | 55,16 | 57,20 | 19.550.416,00 |
|
AVGO
|
339,23 | -5,19% | 343,91 | 350,25 | 18.582.831,00 |
|
CCL
|
22,12 | -0,41% | 22,11 | 22,81 | 17.463.275,00 |
|
CMG
|
34,82 | -2,21% | 36,03 | 37,22 | 17.408.971,00 |
|
MU
|
927,50 | 1,69% | 902,60 | 932,21 | 16.970.022,00 |
|
KHC
|
24,72 | 0,45% | 24,27 | 24,99 | 15.998.060,00 |
|
META
|
670,13 | 2,83% | 649,22 | 668,60 | 15.406.007,00 |
|
NCLH
|
14,28 | -0,42% | 14,42 | 14,99 | 15.364.058,00 |
|
CRWD
|
242,54 | 4,73% | 216,05 | 239,37 | 15.251.505,00 |
|
GOOGL
|
344,96 | -4,85% | 342,14 | 349,91 | 14.660.771,00 |
|
WMT
|
108,09 | -0,75% | 108,00 | 109,74 | 14.139.924,00 |
|
AMD
|
504,24 | 10,58% | 480,33 | 498,39 | 13.896.389,00 |
|
BSX
|
43,88 | -1,07% | 43,85 | 45,15 | 13.731.845,00 |
|
NOW
|
141,88 | -0,91% | 137,24 | 143,19 | 12.604.380,00 |
|
WFC
|
89,70 | 1,13% | 87,38 | 90,48 | 12.467.366,00 |
|
SYY
|
79,61 | -3,73% | 83,32 | 84,64 | 12.464.217,00 |
|
WBD
|
28,04 | -0,09% | 27,93 | 28,20 | 12.353.121,00 |
|
VZ
|
51,44 | 0,17% | 50,92 | 51,49 | 12.263.407,00 |
|
HPQ
|
33,81 | -0,23% | 33,57 | 35,19 | 12.058.396,00 |
|
MSFT
|
496,79 | -6,94% | 495,34 | 509,95 | 11.942.653,00 |
|
SWKS
|
90,05 | 10,39% | 79,04 | 86,73 | 11.782.474,00 |
|
QCOM
|
187,86 | 7,42% | 170,51 | 181,71 | 11.756.709,00 |
|
UBER
|
71,44 | -1,19% | 71,26 | 72,80 | 11.366.518,00 |
|
ON
|
73,19 | 1,85% | 71,46 | 73,14 | 10.980.541,00 |
|
CARR
|
55,56 | -1,52% | 55,39 | 57,40 | 10.789.666,00 |
|
CAG
|
15,03 | 0,23% | 14,73 | 15,03 | 10.057.631,00 |
|
XOM
|
169,26 | 4,32% | 164,04 | 169,45 | 9.701.448,00 |
|
KO
|
88,69 | -0,66% | 88,87 | 90,36 | 9.658.624,00 |
|
MOS
|
25,45 | 0,52% | 24,47 | 25,16 | 9.493.891,00 |
|
NEE
|
81,07 | -0,51% | 81,51 | 82,73 | 9.351.179,00 |
|
OXY
|
63,50 | 1,67% | 61,39 | 62,98 | 9.175.481,00 |
|
JPM
|
353,20 | 2,73% | 347,55 | 355,28 | 9.082.529,00 |
|
CSCO
|
110,07 | 0,44% | 109,39 | 111,74 | 8.961.096,00 |
|
DELL
|
543,30 | 8,94% | 525,85 | 546,29 | 8.940.901,00 |
|
DVN
|
51,34 | 1,61% | 49,60 | 51,70 | 8.806.956,00 |
|
SLB
|
54,19 | 0,99% | 53,09 | 55,98 | 8.673.774,00 |
|
KMI
|
30,77 | -0,09% | 30,63 | 31,39 | 8.442.945,00 |
|
TFC
|
50,46 | 0,41% | 49,95 | 50,84 | 8.400.480,00 |
|
CRM
|
255,62 | -3,58% | 251,50 | 260,18 | 8.399.838,00 |
|
GOOG
|
341,30 | -4,89% | 338,74 | 346,45 | 8.340.348,00 |
|
RF
|
29,69 | -0,36% | 29,88 | 30,41 | 8.043.863,00 |
|
FITB
|
54,68 | 0,48% | 54,08 | 55,05 | 7.882.348,00 |
|
MO
|
69,80 | -0,72% | 70,01 | 71,05 | 7.761.062,00 |
|
HST
|
22,13 | -0,25% | 22,09 | 22,44 | 7.662.527,00 |
|
CVX
|
217,70 | 5,26% | 211,27 | 217,65 | 7.558.154,00 |
|
VICI
|
24,74 | -0,23% | 24,93 | 25,33 | 7.502.151,00 |
|
HAL
|
35,66 | 0,73% | 34,62 | 36,00 | 7.373.619,00 |
|
TJX
|
124,59 | -0,74% | 125,79 | 127,80 | 7.329.440,00 |
|
KR
|
62,25 | 1,38% | 59,16 | 61,10 | 7.259.055,00 |
|
DOW
|
29,85 | 0,73% | 28,75 | 29,60 | 7.146.497,00 |
|
SCHW
|
107,79 | 0,44% | 106,42 | 108,00 | 6.953.192,00 |
|
GLW
|
143,54 | -0,17% | 142,77 | 154,25 | 6.907.930,00 |
|
LRCX
|
270,84 | -1,94% | 273,24 | 280,20 | 6.873.444,00 |
|
MRNA
|
143,78 | -2,70% | 139,02 | 147,34 | 6.748.780,00 |
|
KDP
|
31,50 | -0,06% | 31,39 | 32,06 | 6.680.246,00 |
|
MNST
|
44,65 | 0,53% | 43,51 | 44,41 | 6.664.901,00 |
|
C
|
136,19 | 0,42% | 132,66 | 137,93 | 6.629.596,00 |
|
PYPL
|
53,80 | -0,16% | 53,55 | 54,60 | 6.473.491,00 |
|
APH
|
77,62 | -0,61% | 78,36 | 81,60 | 6.392.937,00 |
|
DIS
|
106,41 | -2,03% | 107,09 | 109,42 | 6.340.896,00 |
|
CSX
|
48,67 | -0,05% | 48,31 | 48,96 | 6.338.431,00 |
|
PEP
|
135,48 | -0,74% | 136,15 | 138,80 | 6.139.589,00 |
|
MS
|
206,22 | 0,31% | 204,82 | 212,97 | 6.110.484,00 |
|
TSCO
|
33,03 | -0,77% | 32,97 | 34,00 | 6.070.960,00 |
|
KMB
|
98,65 | -0,68% | 98,98 | 100,92 | 6.040.158,00 |
|
AES
|
14,81 | 0,00% | 14,80 | 14,83 | 5.910.057,00 |
|
FCX
|
69,36 | 0,14% | 67,01 | 70,06 | 5.907.374,00 |
|
ABT
|
102,02 | -0,84% | 102,57 | 104,44 | 5.868.764,00 |
|
WDC
|
411,83 | -14,44% | 416,00 | 436,28 | 5.852.047,00 |
|
BMY
|
63,73 | -0,35% | 63,91 | 65,29 | 5.842.688,00 |
|
XEL
|
72,47 | -1,67% | 74,03 | 75,80 | 5.827.607,00 |
|
GIS
|
36,57 | 0,11% | 36,24 | 37,02 | 5.819.037,00 |
|
BKR
|
56,72 | -0,08% | 56,25 | 58,99 | 5.806.074,00 |
|
APA
|
47,42 | 2,42% | 44,82 | 46,59 | 5.709.057,00 |
|
KLAC
|
168,04 | -0,73% | 167,57 | 173,03 | 5.708.298,00 |
|
BKNG
|
171,33 | -3,67% | 174,57 | 182,00 | 5.604.753,00 |
|
PG
|
146,65 | 0,61% | 145,75 | 147,72 | 5.583.977,00 |
|
COP
|
141,21 | 4,60% | 136,05 | 139,82 | 5.568.639,00 |
|
SBUX
|
96,56 | -2,28% | 98,20 | 99,88 | 5.566.705,00 |
|
CCI
|
73,23 | -0,91% | 73,11 | 75,42 | 5.475.465,00 |
|
CSGP
|
31,55 | 0,13% | 30,75 | 31,83 | 5.470.375,00 |
|
MDT
|
93,75 | 0,00% | 92,73 | 94,08 | 5.442.765,00 |
