- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
30,80 | 3,00% | 27,74 | 28,13 | 209.994.787,00 |
|
INTC
|
121,17 | 12,54% | 106,40 | 110,49 | 144.789.299,00 |
|
NVDA
|
227,77 | 5,49% | 218,03 | 222,73 | 74.149.061,00 |
|
SMCI
|
41,17 | 2,09% | 38,32 | 40,41 | 37.167.153,00 |
|
META
|
744,70 | 78,96% | 660,80 | 690,15 | 36.739.550,00 |
|
AMD
|
611,36 | 51,51% | 541,53 | 559,91 | 33.493.069,00 |
|
F
|
13,24 | 0,02% | 12,94 | 13,60 | 33.000.474,00 |
|
NKE
|
36,09 | 0,58% | 35,50 | 36,68 | 30.656.140,00 |
|
TSLA
|
375,55 | 11,30% | 360,75 | 370,90 | 28.255.575,00 |
|
AMZN
|
258,72 | 5,02% | 251,88 | 255,43 | 25.430.971,00 |
|
NFLX
|
73,64 | 1,85% | 70,11 | 72,38 | 24.893.759,00 |
|
MU
|
1.047,46 | 31,23% | 977,83 | 1.016,44 | 21.047.509,00 |
|
T
|
25,57 | 0,17% | 25,06 | 25,64 | 21.043.069,00 |
|
AAPL
|
338,33 | 2,22% | 332,53 | 338,49 | 20.506.581,00 |
|
PFE
|
27,90 | 0,23% | 27,34 | 27,66 | 18.503.287,00 |
|
GOOGL
|
354,49 | 4,96% | 348,45 | 359,44 | 18.029.955,00 |
|
BAC
|
58,24 | 0,51% | 57,52 | 58,23 | 17.850.742,00 |
|
MRNA
|
174,50 | 20,47% | 150,26 | 159,79 | 16.616.982,00 |
|
ORCL
|
148,41 | 0,79% | 144,40 | 150,90 | 16.173.164,00 |
|
AVGO
|
362,26 | 4,65% | 351,33 | 363,28 | 15.851.653,00 |
|
HBAN
|
16,05 | 0,17% | 15,69 | 15,94 | 15.046.180,00 |
|
CMCSA
|
23,05 | 0,31% | 22,36 | 22,91 | 14.668.487,00 |
|
PLTR
|
181,76 | 4,13% | 172,00 | 177,75 | 14.417.135,00 |
|
KVUE
|
17,70 | -0,11% | 17,76 | 17,97 | 14.295.235,00 |
|
MSFT
|
498,60 | 4,85% | 491,10 | 498,65 | 13.633.023,00 |
|
HPE
|
61,18 | 0,42% | 59,65 | 61,78 | 13.053.099,00 |
|
CCL
|
22,40 | 0,56% | 21,81 | 22,21 | 11.887.630,00 |
|
PCG
|
13,07 | -0,14% | 13,16 | 13,39 | 11.043.321,00 |
|
HPQ
|
32,72 | -1,68% | 33,76 | 35,15 | 10.993.548,00 |
|
QCOM
|
193,64 | 15,93% | 175,97 | 192,12 | 10.936.814,00 |
|
GOOG
|
350,81 | 6,40% | 343,87 | 355,13 | 10.679.746,00 |
|
BSX
|
43,58 | 0,23% | 43,05 | 43,90 | 10.336.761,00 |
|
UBER
|
70,98 | 0,48% | 70,06 | 71,00 | 9.827.030,00 |
|
MOS
|
24,09 | -0,40% | 24,46 | 25,36 | 9.730.649,00 |
|
WMT
|
107,47 | 0,74% | 106,17 | 107,72 | 9.428.168,00 |
|
VZ
|
47,88 | -0,22% | 47,20 | 48,19 | 9.209.665,00 |
|
KEY
|
20,89 | 0,08% | 20,70 | 21,01 | 8.881.340,00 |
|
NCLH
|
14,43 | 0,31% | 14,07 | 14,47 | 8.824.894,00 |
|
CRWD
|
249,92 | 12,25% | 234,90 | 247,50 | 8.781.791,00 |
|
KHC
|
24,38 | -0,06% | 24,15 | 24,68 | 8.322.956,00 |
|
CSX
|
46,08 | -1,01% | 47,00 | 47,88 | 7.939.060,00 |
|
CSCO
|
110,80 | 1,30% | 108,09 | 110,81 | 7.840.144,00 |
|
PEP
|
130,02 | 0,23% | 129,55 | 132,30 | 7.768.274,00 |
|
NOW
|
137,23 | 1,75% | 135,07 | 139,94 | 7.590.552,00 |
|
XOM
|
159,26 | -4,27% | 161,31 | 163,54 | 7.449.606,00 |
|
BAX
|
22,91 | 0,11% | 22,71 | 23,16 | 7.343.045,00 |
|
KO
|
87,93 | -0,32% | 87,52 | 88,29 | 7.340.612,00 |
|
CMG
|
33,37 | -0,06% | 32,86 | 33,61 | 6.846.246,00 |
|
CRM
|
237,63 | -0,28% | 236,55 | 244,25 | 6.771.602,00 |
|
APH
|
80,89 | 3,34% | 77,40 | 79,30 | 6.691.965,00 |
|
C
|
135,53 | 3,76% | 131,54 | 133,30 | 6.560.912,00 |
|
UPS
|
95,15 | -3,92% | 98,70 | 100,00 | 6.409.648,00 |
|
DVN
|
47,64 | -0,98% | 48,18 | 49,00 | 5.987.636,00 |
|
ON
|
71,21 | 1,23% | 68,52 | 70,82 | 5.960.744,00 |
|
LRCX
|
303,14 | 15,00% | 272,64 | 288,27 | 5.912.281,00 |
|
DELL
|
580,24 | 12,19% | 568,06 | 595,51 | 5.801.940,00 |
|
KMI
|
31,80 | -0,04% | 31,16 | 32,19 | 5.741.427,00 |
|
AMAT
|
465,35 | 20,76% | 420,00 | 445,00 | 5.732.996,00 |
|
SLB
|
51,96 | 0,84% | 50,77 | 51,78 | 5.689.445,00 |
|
CPRT
|
29,10 | -0,19% | 29,17 | 29,64 | 5.668.167,00 |
|
ACN
|
187,15 | 5,87% | 180,70 | 189,48 | 5.655.646,00 |
|
FCX
|
72,05 | 0,51% | 70,48 | 71,60 | 5.465.088,00 |
|
IBM
|
230,32 | 0,82% | 229,38 | 237,89 | 5.338.511,00 |
|
GLW
|
159,52 | 9,40% | 148,68 | 153,77 | 5.261.280,00 |
|
TJX
|
130,76 | 3,52% | 126,07 | 129,47 | 5.237.992,00 |
|
MNST
|
44,49 | -0,22% | 44,36 | 45,08 | 5.148.101,00 |
|
PYPL
|
52,76 | 0,35% | 52,25 | 52,87 | 4.984.266,00 |
|
DOW
|
28,38 | -0,36% | 28,44 | 29,37 | 4.983.648,00 |
|
WDC
|
446,30 | 4,78% | 424,55 | 448,85 | 4.957.832,00 |
|
WFC
|
86,63 | 0,51% | 85,95 | 86,74 | 4.941.145,00 |
|
CVX
|
204,76 | -4,73% | 207,31 | 211,90 | 4.866.717,00 |
|
HAL
|
33,60 | -0,04% | 33,58 | 33,97 | 4.865.203,00 |
|
VICI
|
24,00 | 0,28% | 23,72 | 24,10 | 4.830.198,00 |
|
GIS
|
35,82 | -0,51% | 36,29 | 36,95 | 4.761.455,00 |
|
OXY
|
57,45 | -1,39% | 58,69 | 59,41 | 4.675.694,00 |
|
O
|
56,83 | 0,18% | 56,55 | 57,35 | 4.632.734,00 |
|
BA
|
201,11 | 2,91% | 195,46 | 199,63 | 4.545.228,00 |
|
EQT
|
50,09 | 0,09% | 49,91 | 50,52 | 4.542.056,00 |
|
NEE
|
79,72 | -0,75% | 80,39 | 81,00 | 4.445.965,00 |
|
CAG
|
14,90 | -0,24% | 14,96 | 15,25 | 4.377.962,00 |
|
ORLY
|
83,92 | -0,80% | 83,82 | 85,00 | 4.320.906,00 |
|
MO
|
68,80 | -0,72% | 68,62 | 69,98 | 4.242.506,00 |
|
DAL
|
82,23 | 2,62% | 78,94 | 80,33 | 4.241.835,00 |
|
KLAC
|
184,56 | 7,56% | 169,72 | 177,14 | 4.239.770,00 |
|
BKR
|
58,07 | 0,83% | 56,06 | 57,57 | 4.188.354,00 |
|
SBUX
|
94,98 | -0,85% | 95,11 | 96,56 | 4.151.676,00 |
|
KDP
|
30,78 | -0,19% | 30,76 | 31,41 | 4.143.786,00 |
|
TMUS
|
166,69 | -1,50% | 164,02 | 169,49 | 4.106.947,00 |
|
MCD
|
248,51 | 0,29% | 247,65 | 250,45 | 3.986.917,00 |
|
DIS
|
104,45 | 1,78% | 102,37 | 105,05 | 3.912.665,00 |
|
MDT
|
92,15 | 0,02% | 92,04 | 93,03 | 3.834.969,00 |
|
ENPH
|
34,53 | -0,11% | 34,19 | 36,14 | 3.790.473,00 |
|
CVS
|
87,46 | -1,39% | 88,15 | 90,48 | 3.770.383,00 |
|
GM
|
84,68 | 2,47% | 81,40 | 86,49 | 3.765.676,00 |
|
HST
|
22,22 | 0,38% | 21,71 | 21,91 | 3.680.840,00 |
|
MCHP
|
74,44 | 1,17% | 71,06 | 73,40 | 3.604.299,00 |
|
RF
|
28,68 | 0,18% | 28,29 | 28,76 | 3.560.633,00 |
|
CPB
|
20,15 | -0,55% | 20,65 | 21,30 | 3.537.144,00 |
|
MRK
|
150,34 | 3,47% | 145,74 | 147,84 | 3.469.339,00 |
|
CARR
|
54,67 | 0,79% | 52,96 | 54,86 | 3.467.896,00 |
|
BKNG
|
169,67 | 1,77% | 166,90 | 169,93 | 3.413.263,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
