- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
214,77 | -0,65% | 214,80 | 221,01 | 144.331.419,00 |
|
INTC
|
123,50 | 3,96% | 118,09 | 122,78 | 95.441.763,00 |
|
F
|
15,32 | 0,37% | 13,77 | 14,95 | 82.716.881,00 |
|
MU
|
896,10 | 152,55% | 747,20 | 780,20 | 69.913.717,00 |
|
TSLA
|
433,44 | 7,36% | 420,51 | 431,51 | 41.138.671,00 |
|
SMCI
|
37,07 | 1,47% | 33,68 | 35,94 | 38.614.891,00 |
|
AMD
|
503,92 | 36,97% | 461,71 | 481,41 | 33.655.126,00 |
|
AAPL
|
308,27 | -0,20% | 305,84 | 311,40 | 32.384.603,00 |
|
AMZN
|
265,28 | -1,13% | 266,24 | 269,79 | 31.106.382,00 |
|
HPQ
|
24,43 | -0,90% | 22,58 | 25,57 | 29.815.010,00 |
|
PLTR
|
136,58 | -0,63% | 134,30 | 139,02 | 28.508.695,00 |
|
T
|
25,03 | -0,22% | 25,19 | 25,43 | 24.462.405,00 |
|
MSFT
|
416,06 | -3,41% | 416,33 | 424,40 | 23.788.417,00 |
|
QCOM
|
248,74 | 10,19% | 214,17 | 243,00 | 23.470.558,00 |
|
WMT
|
118,59 | -1,74% | 118,91 | 121,95 | 22.443.701,00 |
|
PFE
|
25,84 | -0,07% | 25,76 | 26,15 | 22.341.088,00 |
|
CSCO
|
118,29 | -2,10% | 117,68 | 120,79 | 21.296.201,00 |
|
CMCSA
|
25,15 | -0,04% | 24,91 | 25,35 | 21.016.907,00 |
|
NOW
|
99,96 | -2,13% | 99,43 | 104,59 | 20.470.473,00 |
|
UBER
|
70,13 | -1,65% | 71,32 | 74,97 | 20.459.775,00 |
|
NFLX
|
87,67 | -1,04% | 88,17 | 89,97 | 19.185.975,00 |
|
BAC
|
52,21 | 0,35% | 51,65 | 52,15 | 19.069.838,00 |
|
HBAN
|
16,07 | 0,15% | 15,87 | 16,02 | 18.843.093,00 |
|
NCLH
|
17,09 | 0,77% | 16,26 | 16,71 | 18.468.100,00 |
|
GOOGL
|
388,93 | 5,22% | 381,77 | 388,74 | 18.137.296,00 |
|
CCL
|
26,70 | 0,71% | 25,82 | 26,50 | 17.921.994,00 |
|
VZ
|
48,51 | 0,09% | 48,05 | 48,52 | 17.363.579,00 |
|
TSCO
|
29,80 | -1,73% | 31,36 | 31,87 | 17.304.671,00 |
|
AVGO
|
421,77 | 8,56% | 410,21 | 419,99 | 16.435.699,00 |
|
ON
|
126,96 | 12,08% | 110,83 | 117,89 | 16.178.482,00 |
|
NKE
|
44,94 | 0,22% | 44,21 | 44,72 | 14.869.702,00 |
|
APH
|
139,54 | 8,94% | 127,12 | 132,59 | 14.635.853,00 |
|
CMG
|
32,31 | -0,62% | 32,40 | 32,94 | 13.879.135,00 |
|
CAG
|
13,16 | -0,38% | 13,39 | 13,66 | 13.613.585,00 |
|
HPE
|
38,06 | 0,65% | 34,50 | 37,75 | 13.237.869,00 |
|
GOOG
|
384,90 | 4,77% | 378,26 | 384,87 | 12.425.118,00 |
|
BSX
|
57,65 | -0,04% | 57,39 | 58,51 | 12.115.211,00 |
|
KVUE
|
17,51 | -0,03% | 17,47 | 17,63 | 12.066.573,00 |
|
WBD
|
27,00 | -0,04% | 26,86 | 27,19 | 11.693.644,00 |
|
DOW
|
35,30 | -0,59% | 35,56 | 36,60 | 11.317.442,00 |
|
PCG
|
16,42 | -0,04% | 16,21 | 16,55 | 11.148.477,00 |
|
KDP
|
29,57 | 0,52% | 28,66 | 29,28 | 11.141.855,00 |
|
KHC
|
23,85 | 0,10% | 23,53 | 23,96 | 11.043.052,00 |
|
PYPL
|
44,15 | -0,08% | 43,99 | 44,71 | 10.682.131,00 |
|
CVX
|
184,68 | -6,72% | 189,80 | 192,00 | 10.608.185,00 |
|
SLB
|
57,99 | 0,80% | 56,34 | 57,88 | 10.463.574,00 |
|
CRM
|
179,19 | -0,69% | 177,68 | 183,35 | 10.419.413,00 |
|
WFC
|
77,53 | 1,12% | 76,12 | 76,85 | 10.302.004,00 |
|
DVN
|
45,15 | -1,95% | 46,80 | 47,61 | 10.131.513,00 |
|
XOM
|
149,78 | -5,23% | 153,17 | 155,55 | 10.130.905,00 |
|
ANET
|
158,00 | 4,25% | 149,00 | 154,39 | 9.946.801,00 |
|
ORCL
|
192,89 | 0,49% | 191,10 | 197,00 | 9.863.507,00 |
|
KO
|
80,50 | -0,86% | 80,92 | 81,68 | 9.722.462,00 |
|
DELL
|
305,00 | 12,41% | 265,21 | 298,32 | 9.446.689,00 |
|
ENPH
|
66,84 | 2,91% | 60,26 | 64,94 | 9.396.937,00 |
|
META
|
612,33 | 0,43% | 606,95 | 614,81 | 9.392.191,00 |
|
NEE
|
87,63 | -0,77% | 87,95 | 89,84 | 9.373.013,00 |
|
CPRT
|
33,23 | -0,52% | 33,65 | 35,66 | 9.201.711,00 |
|
HAL
|
41,08 | -0,20% | 41,01 | 41,96 | 9.153.896,00 |
|
OXY
|
57,49 | -1,11% | 58,07 | 59,17 | 9.101.110,00 |
|
INTU
|
304,38 | -16,14% | 306,51 | 321,04 | 8.651.016,00 |
|
RF
|
28,25 | 0,43% | 27,75 | 28,11 | 8.573.110,00 |
|
DAL
|
79,37 | 3,17% | 75,51 | 77,10 | 8.454.988,00 |
|
MCHP
|
97,98 | 4,54% | 90,64 | 94,91 | 8.436.266,00 |
|
FCX
|
64,36 | 2,26% | 61,51 | 62,71 | 8.423.906,00 |
|
CTSH
|
51,82 | -0,76% | 52,06 | 53,32 | 8.400.226,00 |
|
MRK
|
119,71 | -2,03% | 120,08 | 122,66 | 7.980.410,00 |
|
ABT
|
86,65 | -0,80% | 87,05 | 88,84 | 7.669.769,00 |
|
IBM
|
250,93 | -3,51% | 253,39 | 264,38 | 7.578.738,00 |
|
GLW
|
196,13 | 2,86% | 189,34 | 194,98 | 7.518.471,00 |
|
VST
|
164,50 | 8,22% | 150,75 | 157,57 | 7.504.021,00 |
|
MOS
|
22,61 | 0,09% | 22,01 | 22,62 | 7.447.629,00 |
|
ORLY
|
89,88 | -1,38% | 91,56 | 92,94 | 7.394.421,00 |
|
CSX
|
46,61 | 0,93% | 45,46 | 46,19 | 7.219.578,00 |
|
GIS
|
33,18 | -0,50% | 33,33 | 33,87 | 7.170.248,00 |
|
LRCX
|
322,66 | 17,09% | 303,18 | 309,98 | 7.150.951,00 |
|
KR
|
64,55 | -2,53% | 66,37 | 67,40 | 6.878.545,00 |
|
BKR
|
66,73 | 1,07% | 64,62 | 66,50 | 6.675.166,00 |
|
EXC
|
46,03 | -0,19% | 45,22 | 46,38 | 6.640.446,00 |
|
WDC
|
524,55 | 41,87% | 478,55 | 489,99 | 6.574.556,00 |
|
MO
|
72,40 | -1,53% | 73,48 | 74,16 | 6.568.241,00 |
|
VTRS
|
16,26 | -0,33% | 16,39 | 16,68 | 6.546.218,00 |
|
CPB
|
20,14 | -0,40% | 20,09 | 20,81 | 6.356.345,00 |
|
TXN
|
324,79 | 15,67% | 303,00 | 315,57 | 6.244.642,00 |
|
PANW
|
256,76 | -11,30% | 249,50 | 261,41 | 6.140.227,00 |
|
SBUX
|
101,40 | -1,61% | 102,39 | 104,30 | 6.125.688,00 |
|
PG
|
143,02 | -1,37% | 143,53 | 144,64 | 6.112.352,00 |
|
EQT
|
56,21 | -1,27% | 57,01 | 58,08 | 6.111.300,00 |
|
KMI
|
32,87 | -0,90% | 33,35 | 33,89 | 5.991.744,00 |
|
PPL
|
36,12 | -0,34% | 35,96 | 36,47 | 5.957.714,00 |
|
C
|
126,84 | 1,44% | 124,88 | 126,49 | 5.881.101,00 |
|
SCHW
|
89,41 | -0,59% | 90,11 | 91,39 | 5.839.069,00 |
|
PEP
|
145,67 | -4,79% | 148,54 | 150,84 | 5.824.413,00 |
|
COP
|
116,54 | -4,10% | 119,60 | 121,59 | 5.792.776,00 |
|
BMY
|
58,04 | -1,29% | 59,25 | 60,25 | 5.762.875,00 |
|
FITB
|
49,82 | -0,31% | 49,16 | 49,68 | 5.639.445,00 |
|
LUV
|
42,27 | 1,30% | 40,24 | 41,34 | 5.587.366,00 |
|
MDT
|
77,56 | -0,93% | 78,21 | 79,25 | 5.528.995,00 |
|
UAL
|
105,92 | 5,78% | 99,03 | 101,48 | 5.520.093,00 |
|
MDLZ
|
61,24 | -0,59% | 61,42 | 62,19 | 5.487.581,00 |
|
HRL
|
20,90 | -0,34% | 21,06 | 21,41 | 5.397.455,00 |
S&P/TSX Bileşik Endeksi, banka bilanço sezonu öncesinde rekor seviyeden geriledi
Zscaler mali 3. çeyrekte beklentileri aştı, yıllık tahminini yükseltti
Prospect Capital CEO'su Barry, 451 bin dolarlık hisse satın aldı
