- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,37 | -5,10% | 223,46 | 226,18 | 85.602.580,00 |
|
INTC
|
100,29 | -6,07% | 102,70 | 106,69 | 80.672.877,00 |
|
KVUE
|
17,79 | 0,15% | 17,67 | 18,23 | 61.973.494,00 |
|
AAPL
|
326,59 | 10,87% | 309,90 | 319,15 | 60.406.396,00 |
|
F
|
13,90 | 0,44% | 13,45 | 14,16 | 39.288.528,00 |
|
ORCL
|
152,99 | -2,68% | 160,36 | 165,15 | 38.109.526,00 |
|
PCG
|
14,02 | -0,18% | 14,16 | 14,87 | 35.640.678,00 |
|
UBER
|
72,58 | 1,77% | 71,00 | 73,10 | 32.609.109,00 |
|
T
|
25,57 | 0,42% | 24,80 | 25,44 | 27.547.545,00 |
|
NKE
|
36,61 | -0,73% | 36,85 | 37,85 | 26.762.257,00 |
|
TSLA
|
363,59 | -4,09% | 366,00 | 375,44 | 26.659.613,00 |
|
WBD
|
28,21 | 0,16% | 27,91 | 28,15 | 26.466.737,00 |
|
SMCI
|
37,38 | -1,55% | 38,84 | 40,18 | 23.907.885,00 |
|
PFE
|
27,64 | -0,14% | 27,57 | 27,98 | 23.030.050,00 |
|
MU
|
977,28 | -52,17% | 992,29 | 1.042,40 | 22.874.683,00 |
|
HBAN
|
16,73 | 0,03% | 16,56 | 16,84 | 21.187.396,00 |
|
KHC
|
24,39 | -0,20% | 24,57 | 24,98 | 20.687.379,00 |
|
BAC
|
62,57 | -0,11% | 61,43 | 63,19 | 20.612.715,00 |
|
FCX
|
71,23 | -4,83% | 75,82 | 78,13 | 20.467.145,00 |
|
CMCSA
|
25,16 | 0,60% | 24,19 | 26,25 | 20.008.578,00 |
|
BSX
|
43,09 | -1,73% | 44,89 | 46,27 | 19.727.326,00 |
|
AMZN
|
251,88 | -0,40% | 250,65 | 254,69 | 18.342.902,00 |
|
CCL
|
22,46 | -0,20% | 22,70 | 23,02 | 17.728.081,00 |
|
GOOGL
|
332,67 | 0,98% | 327,90 | 331,85 | 17.674.793,00 |
|
COO
|
54,15 | -9,15% | 62,24 | 67,92 | 17.652.802,00 |
|
NCLH
|
14,57 | -0,27% | 14,74 | 15,27 | 16.381.620,00 |
|
META
|
644,37 | -11,82% | 638,56 | 657,86 | 16.351.769,00 |
|
NFLX
|
76,02 | 0,08% | 75,87 | 76,72 | 16.087.716,00 |
|
PLTR
|
165,86 | -3,13% | 168,61 | 171,86 | 15.871.614,00 |
|
HPE
|
55,21 | -3,58% | 56,55 | 58,92 | 15.563.777,00 |
|
KEY
|
21,73 | -0,01% | 21,58 | 21,93 | 14.295.745,00 |
|
VZ
|
49,94 | 0,23% | 48,82 | 50,29 | 13.958.559,00 |
|
AMD
|
503,64 | -17,10% | 506,36 | 526,79 | 13.331.119,00 |
|
QCOM
|
176,91 | -0,20% | 173,32 | 180,86 | 12.390.974,00 |
|
NOW
|
131,16 | -0,41% | 130,85 | 134,60 | 12.159.174,00 |
|
AVGO
|
360,93 | -3,52% | 359,25 | 368,01 | 12.042.357,00 |
|
DVN
|
50,00 | 0,78% | 48,63 | 49,45 | 12.000.910,00 |
|
WMT
|
105,74 | -0,08% | 105,16 | 106,15 | 11.832.736,00 |
|
HPQ
|
32,74 | 0,44% | 31,17 | 32,93 | 11.801.316,00 |
|
CPRT
|
30,76 | 1,29% | 31,74 | 32,50 | 11.793.984,00 |
|
GOOG
|
330,41 | 1,20% | 325,63 | 329,34 | 11.079.819,00 |
|
XOM
|
165,25 | 1,15% | 162,55 | 165,18 | 11.064.030,00 |
|
WFC
|
89,43 | -0,48% | 87,20 | 89,94 | 10.552.627,00 |
|
MSFT
|
492,51 | -1,43% | 489,80 | 494,39 | 10.330.967,00 |
|
SWKS
|
84,08 | 7,83% | 74,18 | 76,66 | 10.113.994,00 |
|
BKR
|
59,42 | -4,26% | 63,47 | 66,09 | 9.614.578,00 |
|
KMB
|
98,51 | 0,30% | 97,91 | 101,00 | 9.228.808,00 |
|
NEE
|
82,46 | 0,16% | 82,62 | 84,25 | 9.029.730,00 |
|
KMI
|
30,96 | -0,40% | 31,28 | 32,33 | 8.931.403,00 |
|
PYPL
|
53,30 | 1,06% | 52,13 | 53,20 | 8.904.702,00 |
|
VICI
|
24,72 | -0,42% | 25,10 | 25,33 | 8.763.208,00 |
|
KO
|
87,83 | 0,31% | 87,41 | 88,40 | 8.436.800,00 |
|
GIS
|
35,95 | -1,07% | 36,93 | 37,96 | 8.294.355,00 |
|
SLB
|
56,00 | -0,85% | 57,03 | 59,25 | 7.897.537,00 |
|
APH
|
80,24 | -1,42% | 80,87 | 82,28 | 7.807.233,00 |
|
OXY
|
61,16 | 0,00% | 61,21 | 62,21 | 7.745.547,00 |
|
KLAC
|
177,20 | -5,35% | 179,55 | 189,91 | 7.540.128,00 |
|
CPB
|
20,95 | -0,93% | 21,53 | 22,13 | 7.436.633,00 |
|
CRM
|
243,08 | -0,97% | 243,45 | 254,80 | 7.432.400,00 |
|
AES
|
14,81 | -0,01% | 14,80 | 14,83 | 7.426.055,00 |
|
CMG
|
36,12 | 0,22% | 35,97 | 36,86 | 7.379.351,00 |
|
CNP
|
39,13 | -0,58% | 39,56 | 40,21 | 7.358.516,00 |
|
LULU
|
96,83 | -3,09% | 97,55 | 102,00 | 7.289.996,00 |
|
HAL
|
36,07 | -1,00% | 36,86 | 37,80 | 7.267.576,00 |
|
TSCO
|
33,53 | -0,32% | 33,32 | 35,09 | 7.161.407,00 |
|
MRNA
|
136,58 | -0,21% | 135,52 | 143,94 | 7.157.626,00 |
|
CSCO
|
107,42 | -1,84% | 108,98 | 110,43 | 7.144.129,00 |
|
CSX
|
49,04 | 0,83% | 48,27 | 48,92 | 6.929.362,00 |
|
VTRS
|
16,39 | -0,18% | 16,40 | 16,84 | 6.889.532,00 |
|
ADBE
|
248,71 | -10,39% | 254,40 | 259,43 | 6.868.037,00 |
|
KDP
|
31,47 | -0,13% | 31,99 | 32,66 | 6.862.877,00 |
|
CVX
|
212,78 | -1,14% | 212,23 | 215,28 | 6.842.853,00 |
|
MOS
|
25,42 | -0,89% | 26,08 | 26,96 | 6.823.589,00 |
|
CAG
|
14,70 | -0,37% | 15,07 | 15,47 | 6.776.572,00 |
|
PG
|
143,00 | -0,03% | 142,34 | 144,47 | 6.758.854,00 |
|
MNST
|
43,10 | 0,34% | 42,19 | 42,97 | 6.612.509,00 |
|
KR
|
56,95 | 0,82% | 56,37 | 57,38 | 6.396.657,00 |
|
CSGP
|
29,48 | 0,44% | 29,33 | 30,29 | 6.261.883,00 |
|
INVH
|
27,56 | -0,61% | 27,84 | 28,29 | 6.226.436,00 |
|
DOW
|
29,64 | 0,30% | 28,96 | 30,20 | 6.185.941,00 |
|
CARR
|
56,62 | -1,38% | 57,90 | 59,73 | 5.997.072,00 |
|
PPL
|
34,22 | -0,50% | 34,43 | 35,22 | 5.775.871,00 |
|
ON
|
70,18 | -0,91% | 70,54 | 72,45 | 5.596.417,00 |
|
EXC
|
43,39 | -0,20% | 43,48 | 44,07 | 5.533.216,00 |
|
DIS
|
105,78 | 1,51% | 102,99 | 104,93 | 5.473.764,00 |
|
NEM
|
126,13 | -2,29% | 127,55 | 130,48 | 5.439.580,00 |
|
C
|
138,47 | 0,65% | 133,87 | 138,55 | 5.438.971,00 |
|
CRWD
|
208,82 | 1,52% | 207,00 | 212,77 | 5.434.799,00 |
|
MRK
|
144,70 | -2,69% | 147,18 | 149,41 | 5.389.746,00 |
|
DELL
|
506,64 | -27,40% | 532,39 | 562,99 | 5.371.527,00 |
|
SBUX
|
99,22 | -0,64% | 99,69 | 101,08 | 5.226.721,00 |
|
ABT
|
103,36 | -2,23% | 104,78 | 106,86 | 5.188.717,00 |
|
MDLZ
|
62,49 | -0,15% | 60,89 | 62,62 | 5.167.675,00 |
|
FAST
|
49,03 | 0,06% | 48,60 | 49,53 | 5.162.328,00 |
|
MCHP
|
71,58 | -1,26% | 72,55 | 74,27 | 5.142.590,00 |
|
D
|
65,06 | -0,03% | 65,08 | 66,79 | 5.118.791,00 |
|
APA
|
44,53 | -0,27% | 44,23 | 44,89 | 5.104.670,00 |
|
PEP
|
136,63 | 0,05% | 136,33 | 138,12 | 5.098.060,00 |
|
GM
|
86,13 | 2,21% | 83,76 | 86,30 | 5.063.506,00 |
|
BKNG
|
174,30 | 1,11% | 170,12 | 177,55 | 5.045.892,00 |
|
O
|
59,57 | -0,39% | 60,05 | 61,31 | 4.959.413,00 |
Capital Southwest 350 milyon dolarlık 2031 vadeli tahvil ihracını fiyatlandırdı
SoundHound AI hisseleri yüzde 3 düşerken yöneticiler satış yaptı
Intuitive Machines yönetim kurulu üyesi Ghaffarian, 1,48 milyon dolarlık hisse sattı
