- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,65 | 2,84% | 173,98 | 176,22 | 147.633.148,00 |
|
INTC
|
47,19 | 2,95% | 43,20 | 44,31 | 90.823.827,00 |
|
SMCI
|
24,07 | 1,73% | 20,99 | 22,56 | 63.055.878,00 |
|
TSLA
|
385,83 | 2,18% | 376,31 | 387,48 | 52.685.827,00 |
|
MU
|
382,09 | -19,18% | 388,91 | 404,98 | 52.576.215,00 |
|
HPE
|
25,80 | 1,97% | 22,02 | 23,91 | 48.515.047,00 |
|
AMD
|
220,29 | 14,48% | 200,13 | 206,43 | 44.628.466,00 |
|
PLTR
|
154,92 | -0,41% | 151,64 | 162,40 | 35.424.049,00 |
|
F
|
11,67 | -0,17% | 11,67 | 11,88 | 33.113.461,00 |
|
AMZN
|
211,68 | 3,60% | 206,64 | 209,35 | 31.235.368,00 |
|
T
|
28,82 | -0,09% | 28,66 | 29,44 | 29.169.444,00 |
|
PFE
|
27,30 | 0,43% | 26,44 | 27,13 | 28.879.157,00 |
|
MSFT
|
371,00 | -2,23% | 371,85 | 382,47 | 26.911.155,00 |
|
GOOGL
|
290,90 | -0,31% | 290,33 | 299,92 | 25.536.178,00 |
|
BAC
|
48,75 | 0,60% | 47,02 | 48,46 | 25.448.976,00 |
|
NFLX
|
92,27 | 1,39% | 90,82 | 93,74 | 24.721.729,00 |
|
CCL
|
25,75 | 0,23% | 24,71 | 25,69 | 22.478.963,00 |
|
SLB
|
51,90 | 1,64% | 48,84 | 51,09 | 21.646.031,00 |
|
AAPL
|
252,62 | 0,92% | 249,55 | 254,83 | 20.448.618,00 |
|
HBAN
|
15,55 | 0,03% | 15,10 | 15,63 | 19.302.266,00 |
|
HPQ
|
19,47 | 0,58% | 18,18 | 19,01 | 19.034.298,00 |
|
ORCL
|
146,00 | -1,47% | 146,85 | 153,90 | 18.737.380,00 |
|
VZ
|
50,38 | -0,51% | 50,48 | 51,68 | 18.670.780,00 |
|
GOOG
|
289,52 | -0,36% | 288,86 | 297,10 | 18.118.948,00 |
|
CSCO
|
81,84 | 0,85% | 78,13 | 80,94 | 18.079.913,00 |
|
AVGO
|
318,80 | -0,34% | 314,84 | 324,40 | 16.668.092,00 |
|
CMCSA
|
28,72 | -0,52% | 28,93 | 29,71 | 16.534.599,00 |
|
CAG
|
15,32 | -0,23% | 15,37 | 15,83 | 16.039.634,00 |
|
KVUE
|
17,65 | 0,04% | 17,42 | 17,76 | 15.431.852,00 |
|
XOM
|
163,21 | -2,08% | 161,25 | 167,48 | 14.850.173,00 |
|
WFC
|
80,27 | 1,14% | 77,58 | 80,47 | 14.191.366,00 |
|
WMT
|
123,03 | 0,87% | 120,49 | 124,11 | 14.115.139,00 |
|
WBD
|
27,20 | -0,09% | 27,25 | 27,44 | 13.999.246,00 |
|
PCG
|
17,44 | 0,18% | 17,19 | 17,60 | 13.640.366,00 |
|
PYPL
|
44,84 | 0,54% | 43,99 | 45,27 | 13.505.884,00 |
|
NOW
|
103,03 | -1,89% | 104,32 | 109,25 | 13.432.369,00 |
|
RF
|
25,77 | 0,04% | 24,97 | 25,97 | 13.235.203,00 |
|
NCLH
|
20,23 | 0,53% | 19,45 | 20,14 | 13.214.512,00 |
|
KMI
|
33,99 | 0,16% | 33,61 | 34,23 | 13.054.144,00 |
|
OXY
|
61,84 | 0,69% | 60,60 | 62,11 | 12.909.269,00 |
|
AES
|
14,07 | -0,06% | 14,06 | 14,15 | 12.772.231,00 |
|
FCX
|
57,09 | 0,66% | 53,98 | 56,63 | 12.535.192,00 |
|
GLW
|
146,34 | 4,07% | 130,26 | 145,50 | 12.459.762,00 |
|
KHC
|
21,51 | 0,20% | 21,04 | 21,63 | 12.201.498,00 |
|
CMG
|
32,50 | -0,27% | 32,49 | 33,16 | 11.989.750,00 |
|
GIS
|
36,17 | -0,63% | 36,67 | 37,60 | 11.485.015,00 |
|
NKE
|
52,97 | -0,55% | 52,27 | 54,08 | 11.316.917,00 |
|
DAL
|
67,98 | 1,11% | 63,54 | 66,97 | 11.249.613,00 |
|
META
|
594,69 | -0,66% | 591,00 | 601,00 | 11.016.266,00 |
|
DELL
|
184,07 | 6,85% | 163,37 | 178,31 | 10.672.375,00 |
|
KO
|
75,25 | 0,69% | 74,63 | 75,69 | 10.524.692,00 |
|
CSX
|
39,58 | 0,41% | 38,51 | 39,26 | 10.474.782,00 |
|
DOW
|
39,62 | 1,33% | 36,23 | 38,47 | 10.304.741,00 |
|
CRM
|
181,89 | -1,67% | 182,29 | 192,14 | 10.140.433,00 |
|
UBER
|
73,08 | 0,66% | 72,15 | 75,01 | 9.904.678,00 |
|
C
|
114,49 | 0,66% | 109,49 | 114,80 | 9.684.950,00 |
|
MOS
|
26,19 | 1,08% | 24,18 | 25,48 | 9.210.950,00 |
|
APA
|
41,31 | 0,65% | 39,72 | 41,45 | 9.208.817,00 |
|
KEY
|
19,99 | 0,10% | 19,39 | 20,15 | 9.116.445,00 |
|
APH
|
128,78 | 0,70% | 127,75 | 133,09 | 8.734.834,00 |
|
CPB
|
20,82 | -0,08% | 20,88 | 21,28 | 8.707.432,00 |
|
DVN
|
50,40 | 0,18% | 48,96 | 50,71 | 8.697.424,00 |
|
FIS
|
47,58 | -1,20% | 48,45 | 49,70 | 8.349.618,00 |
|
NEM
|
101,53 | 2,22% | 95,42 | 99,44 | 8.337.464,00 |
|
HAL
|
38,64 | 0,59% | 37,21 | 38,45 | 8.328.663,00 |
|
UAL
|
92,97 | -0,66% | 90,80 | 94,96 | 8.286.791,00 |
|
BKR
|
62,60 | -0,88% | 61,87 | 64,07 | 8.181.167,00 |
|
MDT
|
87,88 | 1,42% | 86,16 | 87,30 | 8.024.908,00 |
|
CVX
|
205,10 | -1,53% | 205,81 | 209,79 | 7.804.169,00 |
|
BSX
|
69,76 | 1,66% | 68,03 | 69,25 | 7.645.249,00 |
|
HST
|
19,49 | 0,37% | 18,86 | 19,30 | 7.423.681,00 |
|
WDC
|
295,97 | -6,35% | 280,20 | 301,35 | 7.300.352,00 |
|
KDP
|
26,36 | 0,21% | 26,14 | 26,79 | 7.234.226,00 |
|
MDLZ
|
57,41 | 0,31% | 56,29 | 57,98 | 7.229.678,00 |
|
MRK
|
119,36 | 3,22% | 114,02 | 116,54 | 7.097.394,00 |
|
BMY
|
58,95 | 1,77% | 56,45 | 57,69 | 7.052.257,00 |
|
UNH
|
270,48 | -2,80% | 267,59 | 273,38 | 7.034.034,00 |
|
USB
|
51,87 | -0,35% | 50,75 | 52,56 | 6.960.537,00 |
|
DIS
|
95,94 | -0,52% | 96,25 | 98,05 | 6.950.015,00 |
|
DOC
|
16,83 | 0,22% | 16,66 | 17,28 | 6.805.180,00 |
|
LRCX
|
233,35 | -6,38% | 230,16 | 241,37 | 6.738.383,00 |
|
JPM
|
295,43 | 2,62% | 285,37 | 295,48 | 6.654.216,00 |
|
PAYX
|
93,37 | 2,89% | 89,98 | 93,00 | 6.625.524,00 |
|
CNC
|
32,72 | -0,32% | 32,07 | 32,98 | 6.458.224,00 |
|
NEE
|
91,20 | -0,33% | 90,05 | 92,50 | 6.421.370,00 |
|
MO
|
63,79 | -0,44% | 64,27 | 65,49 | 6.402.765,00 |
|
GM
|
76,60 | -0,13% | 74,77 | 76,87 | 6.225.470,00 |
|
EL
|
73,09 | 1,69% | 70,47 | 77,28 | 6.112.120,00 |
|
AKAM
|
119,25 | 4,70% | 112,31 | 115,64 | 6.084.775,00 |
|
VICI
|
27,07 | -0,12% | 26,82 | 27,48 | 6.077.024,00 |
|
COP
|
128,90 | -0,14% | 127,44 | 131,00 | 6.026.305,00 |
|
TFC
|
45,40 | 0,13% | 44,35 | 45,69 | 5.827.961,00 |
|
INVH
|
24,89 | -0,05% | 24,48 | 25,21 | 5.811.794,00 |
|
PG
|
143,96 | 0,79% | 142,23 | 145,23 | 5.689.287,00 |
|
LUV
|
40,17 | 0,32% | 39,20 | 40,41 | 5.678.146,00 |
|
QCOM
|
130,32 | 1,50% | 127,31 | 129,18 | 5.590.474,00 |
|
SBUX
|
92,69 | 0,65% | 91,79 | 93,59 | 5.521.517,00 |
|
PANW
|
153,19 | -4,06% | 156,14 | 162,80 | 5.492.174,00 |
|
SW
|
40,68 | 0,79% | 38,14 | 40,43 | 5.395.306,00 |
|
FTNT
|
78,89 | -0,59% | 79,12 | 82,80 | 5.330.371,00 |
|
FITB
|
45,81 | -0,93% | 44,68 | 46,59 | 5.252.408,00 |
