- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,46 | 6,90% | 185,74 | 189,66 | 139.082.384,00 |
|
INTC
|
63,81 | -1,41% | 62,18 | 65,65 | 103.980.771,00 |
|
AMZN
|
249,00 | 9,29% | 235,75 | 240,00 | 64.827.959,00 |
|
ORCL
|
163,02 | 8,20% | 139,72 | 155,91 | 53.991.995,00 |
|
TSLA
|
364,20 | 13,53% | 348,57 | 356,35 | 52.920.706,00 |
|
PLTR
|
135,67 | 3,43% | 129,15 | 134,42 | 48.562.381,00 |
|
MU
|
465,56 | 34,69% | 408,50 | 426,88 | 48.282.544,00 |
|
F
|
12,70 | 0,53% | 11,92 | 12,17 | 44.298.688,00 |
|
NFLX
|
106,24 | 3,29% | 102,06 | 103,67 | 33.975.214,00 |
|
SMCI
|
27,20 | 1,46% | 24,45 | 25,99 | 33.654.616,00 |
|
T
|
25,63 | -0,04% | 25,40 | 26,39 | 33.035.056,00 |
|
AAPL
|
258,79 | -0,55% | 256,66 | 260,18 | 32.415.406,00 |
|
MSFT
|
393,03 | 10,02% | 371,02 | 384,54 | 31.444.941,00 |
|
WFC
|
81,71 | -4,92% | 84,07 | 86,70 | 28.160.705,00 |
|
BAC
|
53,33 | 0,02% | 51,85 | 53,44 | 28.072.800,00 |
|
HBAN
|
16,58 | 0,04% | 16,14 | 16,65 | 23.625.138,00 |
|
AMD
|
255,06 | 6,63% | 242,03 | 247,33 | 22.914.815,00 |
|
VZ
|
45,40 | -0,05% | 45,04 | 46,09 | 22.783.633,00 |
|
PCG
|
17,56 | -0,09% | 17,32 | 18,49 | 22.546.578,00 |
|
GOOGL
|
332,82 | 12,08% | 315,47 | 321,63 | 22.067.124,00 |
|
NOW
|
87,81 | -0,94% | 84,18 | 89,24 | 20.752.910,00 |
|
PFE
|
27,12 | -0,20% | 26,68 | 27,57 | 18.703.649,00 |
|
NKE
|
44,19 | 2,24% | 42,09 | 42,98 | 18.288.521,00 |
|
CCL
|
28,70 | 1,06% | 26,83 | 27,80 | 17.198.394,00 |
|
AVGO
|
380,69 | 13,14% | 369,48 | 380,86 | 16.195.647,00 |
|
CAG
|
14,29 | -0,19% | 14,22 | 15,14 | 15.285.565,00 |
|
XOM
|
149,22 | -3,92% | 151,28 | 154,62 | 15.252.559,00 |
|
META
|
662,40 | 31,40% | 624,40 | 635,00 | 14.622.655,00 |
|
C
|
129,58 | 3,70% | 122,35 | 126,31 | 14.485.467,00 |
|
DAL
|
71,71 | 4,77% | 65,76 | 67,16 | 14.395.367,00 |
|
GOOG
|
330,50 | 12,06% | 313,69 | 319,43 | 14.184.301,00 |
|
HPQ
|
19,00 | -0,25% | 18,15 | 19,42 | 13.752.745,00 |
|
OXY
|
55,39 | -2,91% | 57,40 | 59,24 | 13.727.906,00 |
|
USB
|
56,08 | -0,68% | 54,95 | 56,57 | 13.662.310,00 |
|
CMCSA
|
28,13 | 0,13% | 27,59 | 28,19 | 13.090.911,00 |
|
KMX
|
41,68 | -7,41% | 46,28 | 49,44 | 12.886.862,00 |
|
KHC
|
22,10 | -0,30% | 22,13 | 23,00 | 12.662.270,00 |
|
UBER
|
72,92 | 0,78% | 69,82 | 72,81 | 12.590.105,00 |
|
KEY
|
21,64 | 0,03% | 21,19 | 21,74 | 12.464.403,00 |
|
DOW
|
39,15 | -1,29% | 39,78 | 40,62 | 11.459.042,00 |
|
NCLH
|
21,10 | 0,86% | 19,20 | 20,28 | 11.204.969,00 |
|
KVUE
|
17,38 | 0,05% | 17,12 | 17,30 | 11.093.488,00 |
|
WBD
|
27,35 | -0,05% | 27,31 | 27,45 | 10.945.892,00 |
|
DVN
|
45,27 | -2,08% | 46,82 | 48,64 | 10.576.876,00 |
|
KMI
|
31,66 | -0,36% | 31,72 | 32,85 | 10.478.607,00 |
|
HST
|
20,90 | 0,53% | 19,77 | 20,28 | 10.355.272,00 |
|
WMT
|
125,04 | 0,34% | 123,95 | 126,30 | 10.222.652,00 |
|
CSCO
|
82,61 | 0,24% | 81,25 | 82,39 | 10.196.627,00 |
|
CPB
|
20,00 | -0,14% | 19,79 | 20,44 | 10.104.745,00 |
|
HPE
|
24,48 | -0,32% | 23,86 | 25,25 | 9.969.351,00 |
|
FCX
|
68,29 | 0,38% | 66,85 | 68,55 | 9.898.792,00 |
|
CVX
|
186,95 | -5,18% | 189,72 | 192,61 | 9.798.473,00 |
|
BSX
|
63,81 | 0,73% | 61,44 | 63,18 | 9.797.044,00 |
|
CRM
|
171,31 | -1,13% | 165,77 | 173,40 | 9.750.124,00 |
|
MOS
|
23,93 | -0,53% | 24,48 | 25,54 | 9.400.498,00 |
|
SCHW
|
98,37 | 1,84% | 94,20 | 96,85 | 9.289.131,00 |
|
SLB
|
51,50 | -0,56% | 51,52 | 52,75 | 9.022.365,00 |
|
FAST
|
44,60 | -1,14% | 45,27 | 49,00 | 9.006.181,00 |
|
RF
|
27,74 | -0,20% | 27,14 | 27,87 | 8.854.578,00 |
|
UAL
|
97,14 | 2,02% | 93,20 | 95,60 | 8.773.262,00 |
|
PYPL
|
47,98 | 0,49% | 45,06 | 47,88 | 8.633.225,00 |
|
ABT
|
101,06 | 0,53% | 99,05 | 100,90 | 8.609.644,00 |
|
KDP
|
26,01 | 0,17% | 25,69 | 26,53 | 8.543.544,00 |
|
MRK
|
119,94 | 0,20% | 119,06 | 121,30 | 8.360.892,00 |
|
JPM
|
311,14 | -2,56% | 305,46 | 313,74 | 8.278.009,00 |
|
GLW
|
172,80 | -2,52% | 169,65 | 175,61 | 8.096.532,00 |
|
JNJ
|
240,10 | 1,84% | 235,18 | 238,39 | 8.080.433,00 |
|
COP
|
118,79 | -5,02% | 122,38 | 125,33 | 7.932.101,00 |
|
AKAM
|
88,68 | -6,07% | 91,64 | 97,84 | 7.874.148,00 |
|
DIS
|
102,58 | 1,41% | 98,53 | 101,27 | 7.836.727,00 |
|
KO
|
75,92 | -0,43% | 75,83 | 77,45 | 7.629.558,00 |
|
CMG
|
34,92 | 0,39% | 33,40 | 34,84 | 7.353.356,00 |
|
BX
|
126,34 | 5,03% | 115,20 | 121,95 | 7.346.127,00 |
|
NEE
|
91,34 | -0,86% | 91,93 | 94,04 | 7.226.469,00 |
|
HAL
|
37,52 | -1,10% | 37,91 | 38,67 | 7.092.490,00 |
|
MO
|
65,65 | -1,20% | 66,39 | 67,57 | 7.065.164,00 |
|
APA
|
37,03 | -2,59% | 38,95 | 39,80 | 7.006.819,00 |
|
LUV
|
41,28 | 2,16% | 38,20 | 39,48 | 6.899.952,00 |
|
APH
|
148,72 | 3,28% | 139,92 | 145,35 | 6.721.210,00 |
|
MS
|
183,31 | 2,74% | 175,01 | 181,18 | 6.625.861,00 |
|
GIS
|
34,71 | 0,20% | 34,04 | 35,63 | 6.542.730,00 |
|
CTRA
|
31,66 | -1,33% | 32,73 | 33,99 | 6.314.968,00 |
|
LRCX
|
272,37 | 5,36% | 260,85 | 267,54 | 6.270.087,00 |
|
WDC
|
366,07 | 13,86% | 339,50 | 351,87 | 6.076.278,00 |
|
ON
|
72,05 | 1,38% | 68,81 | 71,31 | 6.071.613,00 |
|
LYB
|
73,25 | -1,79% | 74,92 | 76,68 | 6.069.276,00 |
|
ANET
|
154,46 | 2,48% | 144,80 | 152,14 | 5.920.276,00 |
|
PANW
|
161,59 | -2,01% | 154,84 | 162,80 | 5.909.351,00 |
|
KKR
|
100,45 | 3,19% | 90,82 | 98,23 | 5.832.958,00 |
|
NEM
|
119,29 | 2,67% | 115,50 | 119,99 | 5.711.612,00 |
|
CSX
|
42,52 | 0,17% | 41,94 | 42,40 | 5.592.663,00 |
|
BMY
|
58,08 | -0,05% | 57,55 | 58,90 | 5.554.194,00 |
|
EXC
|
48,56 | 0,53% | 48,01 | 48,67 | 5.539.848,00 |
|
CSGP
|
37,59 | 0,61% | 34,75 | 37,26 | 5.444.311,00 |
|
DELL
|
184,51 | -4,74% | 177,50 | 191,37 | 5.438.325,00 |
|
AES
|
14,40 | 0,00% | 14,35 | 14,40 | 5.414.505,00 |
|
TMUS
|
189,99 | -2,28% | 190,80 | 195,92 | 5.240.913,00 |
|
ADBE
|
235,68 | -4,41% | 226,50 | 240,19 | 5.224.636,00 |
|
TFC
|
49,54 | -0,27% | 48,95 | 50,04 | 5.194.489,00 |
|
QCOM
|
132,83 | 1,97% | 126,46 | 131,31 | 5.166.136,00 |
|
SYY
|
74,04 | 0,29% | 72,63 | 73,73 | 5.084.844,00 |
