- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
201,88 | 1,91% | 199,00 | 202,75 | 68.976.337,00 |
|
INTC
|
65,40 | -0,88% | 65,64 | 67,67 | 60.942.144,00 |
|
T
|
25,78 | -0,10% | 25,88 | 26,44 | 39.011.431,00 |
|
MU
|
484,90 | 35,24% | 441,30 | 457,82 | 34.138.721,00 |
|
AMD
|
299,56 | 15,00% | 276,62 | 286,20 | 34.127.956,00 |
|
TSLA
|
389,21 | 2,56% | 385,22 | 393,95 | 33.146.885,00 |
|
PLTR
|
151,92 | 5,87% | 144,00 | 149,87 | 29.952.566,00 |
|
BSX
|
64,50 | 4,96% | 59,39 | 61,68 | 26.790.027,00 |
|
AAPL
|
273,05 | 6,93% | 265,40 | 272,80 | 25.809.832,00 |
|
ORCL
|
187,28 | 6,05% | 176,01 | 185,34 | 23.290.096,00 |
|
AMZN
|
254,01 | 4,07% | 249,10 | 255,09 | 20.545.854,00 |
|
NFLX
|
93,05 | 0,45% | 92,37 | 94,65 | 20.150.152,00 |
|
PFE
|
26,82 | -0,49% | 27,20 | 27,62 | 20.010.028,00 |
|
MSFT
|
431,29 | 7,11% | 417,20 | 427,18 | 17.164.796,00 |
|
SMCI
|
29,04 | 0,61% | 28,35 | 29,94 | 16.287.749,00 |
|
NOW
|
102,80 | 2,59% | 99,06 | 104,50 | 14.735.334,00 |
|
AVGO
|
420,00 | 17,67% | 394,57 | 403,60 | 14.091.029,00 |
|
VZ
|
45,85 | -0,42% | 46,13 | 47,02 | 13.930.094,00 |
|
BAC
|
53,03 | -0,46% | 53,21 | 54,65 | 13.841.292,00 |
|
F
|
12,62 | -0,17% | 12,78 | 13,03 | 12.907.037,00 |
|
PCG
|
16,92 | -0,07% | 16,96 | 17,56 | 12.187.542,00 |
|
CMCSA
|
29,43 | 0,37% | 28,89 | 29,92 | 12.021.417,00 |
|
NKE
|
45,68 | -0,70% | 45,93 | 46,97 | 11.612.115,00 |
|
BA
|
231,46 | 12,29% | 218,90 | 225,66 | 11.606.111,00 |
|
GOOGL
|
338,40 | 6,03% | 331,35 | 339,34 | 11.477.140,00 |
|
UAL
|
90,62 | -6,51% | 96,14 | 100,80 | 10.970.780,00 |
|
CCL
|
27,06 | -0,32% | 27,21 | 28,96 | 10.349.707,00 |
|
HPQ
|
20,55 | -0,56% | 19,63 | 21,42 | 10.162.825,00 |
|
CMG
|
35,14 | -0,92% | 35,71 | 37,08 | 9.257.646,00 |
|
GE
|
273,35 | -13,41% | 284,21 | 304,30 | 9.177.823,00 |
|
CSCO
|
89,89 | 0,18% | 87,16 | 89,80 | 8.773.424,00 |
|
UBER
|
75,41 | -1,87% | 77,04 | 78,76 | 8.735.473,00 |
|
HBAN
|
16,89 | -0,08% | 16,93 | 17,35 | 8.285.287,00 |
|
NCLH
|
19,05 | -0,29% | 19,19 | 20,48 | 8.271.195,00 |
|
TSCO
|
38,49 | -1,09% | 38,92 | 42,90 | 8.109.583,00 |
|
UNH
|
352,64 | 6,63% | 345,23 | 357,68 | 8.072.139,00 |
|
HAL
|
39,41 | 1,27% | 37,64 | 38,69 | 7.812.825,00 |
|
SLB
|
54,47 | 1,72% | 52,64 | 53,73 | 7.648.500,00 |
|
XOM
|
149,11 | 0,78% | 146,24 | 148,81 | 7.543.291,00 |
|
CRM
|
189,32 | 2,20% | 184,10 | 193,56 | 7.541.265,00 |
|
FCX
|
70,06 | 2,45% | 67,46 | 70,72 | 7.525.443,00 |
|
WFC
|
80,83 | -0,74% | 81,20 | 83,10 | 7.498.400,00 |
|
WMT
|
129,69 | 0,10% | 127,48 | 129,77 | 7.171.982,00 |
|
HPE
|
28,72 | -0,05% | 27,96 | 29,63 | 7.142.970,00 |
|
DOW
|
38,75 | 0,45% | 36,88 | 38,33 | 7.108.097,00 |
|
KDP
|
26,58 | 0,13% | 26,21 | 26,74 | 6.941.384,00 |
|
ABT
|
91,85 | -0,90% | 92,66 | 95,91 | 6.891.873,00 |
|
KMI
|
31,88 | 0,30% | 31,15 | 32,18 | 6.646.300,00 |
|
DVN
|
46,73 | 1,14% | 44,51 | 45,73 | 6.586.630,00 |
|
GOOG
|
336,64 | 6,09% | 329,63 | 337,17 | 6.553.468,00 |
|
KVUE
|
17,30 | 0,00% | 17,26 | 17,60 | 6.357.883,00 |
|
ON
|
89,17 | 2,15% | 84,75 | 87,51 | 5.980.039,00 |
|
APH
|
147,27 | -4,68% | 151,27 | 155,46 | 5.893.833,00 |
|
SCHW
|
92,20 | 0,22% | 91,83 | 94,16 | 5.867.585,00 |
|
MDT
|
82,91 | 0,92% | 81,96 | 85,35 | 5.828.082,00 |
|
EQT
|
58,52 | 1,55% | 56,26 | 57,42 | 5.815.562,00 |
|
CSX
|
43,08 | -0,31% | 43,23 | 43,80 | 5.806.404,00 |
|
OXY
|
56,78 | 0,46% | 54,32 | 56,48 | 5.551.440,00 |
|
CAG
|
14,63 | -0,04% | 14,57 | 14,93 | 5.537.421,00 |
|
TMUS
|
188,23 | -7,19% | 194,75 | 206,78 | 5.472.693,00 |
|
RTX
|
180,78 | -6,39% | 186,54 | 196,62 | 5.146.706,00 |
|
MAS
|
74,97 | 8,17% | 65,51 | 67,71 | 5.107.877,00 |
|
PYPL
|
51,08 | 0,19% | 50,76 | 52,30 | 5.017.843,00 |
|
DAL
|
68,37 | -1,87% | 69,59 | 71,78 | 4.973.590,00 |
|
KHC
|
21,82 | -0,16% | 21,86 | 22,27 | 4.893.511,00 |
|
META
|
677,17 | 8,14% | 667,33 | 676,20 | 4.871.629,00 |
|
TEL
|
215,18 | -28,01% | 242,65 | 252,56 | 4.777.015,00 |
|
IBM
|
248,46 | -7,29% | 251,87 | 258,09 | 4.742.776,00 |
|
ADBE
|
254,35 | 7,16% | 245,10 | 254,75 | 4.688.938,00 |
|
WBD
|
27,28 | -0,04% | 27,27 | 27,45 | 4.687.956,00 |
|
WDC
|
389,48 | 5,48% | 369,50 | 389,71 | 4.665.456,00 |
|
TXN
|
236,46 | 3,13% | 230,64 | 236,00 | 4.604.002,00 |
|
BKNG
|
178,83 | -12,05% | 189,17 | 193,92 | 4.594.045,00 |
|
GLW
|
168,49 | 3,02% | 163,81 | 170,27 | 4.556.410,00 |
|
ANET
|
177,07 | 4,06% | 167,22 | 173,85 | 4.489.397,00 |
|
CVX
|
187,29 | 1,35% | 182,34 | 186,37 | 4.467.367,00 |
|
MO
|
64,89 | 0,23% | 64,12 | 64,95 | 4.465.462,00 |
|
C
|
129,67 | -2,03% | 131,26 | 135,29 | 4.458.938,00 |
|
LUV
|
39,31 | -1,63% | 40,58 | 42,02 | 4.458.603,00 |
|
OTIS
|
78,44 | -0,42% | 78,76 | 80,95 | 4.451.184,00 |
|
MOS
|
24,42 | 0,21% | 24,04 | 24,60 | 4.342.352,00 |
|
VTRS
|
14,38 | -0,36% | 14,62 | 15,00 | 4.320.603,00 |
|
PM
|
163,67 | 10,43% | 153,18 | 157,67 | 4.288.456,00 |
|
KO
|
74,71 | 0,00% | 74,62 | 75,53 | 4.161.538,00 |
|
QCOM
|
135,82 | 0,24% | 135,05 | 138,26 | 4.064.733,00 |
|
KEY
|
22,03 | -0,08% | 22,02 | 22,55 | 4.055.862,00 |
|
NEE
|
90,56 | -0,05% | 90,56 | 92,59 | 4.041.590,00 |
|
COP
|
122,75 | 2,51% | 116,72 | 120,62 | 4.038.115,00 |
|
LRCX
|
263,89 | 5,53% | 256,71 | 265,60 | 4.002.857,00 |
|
RF
|
28,27 | -0,09% | 28,11 | 28,71 | 3.971.940,00 |
|
COF
|
199,37 | -3,17% | 202,31 | 209,59 | 3.896.921,00 |
|
BKR
|
62,57 | 2,32% | 59,64 | 60,36 | 3.862.235,00 |
|
JNJ
|
224,00 | -2,18% | 224,70 | 229,69 | 3.838.123,00 |
|
AES
|
14,50 | 0,05% | 14,44 | 14,52 | 3.771.604,00 |
|
MCHP
|
82,18 | 1,24% | 80,24 | 81,86 | 3.579.406,00 |
|
EXC
|
45,98 | -0,30% | 46,08 | 46,61 | 3.463.798,00 |
|
DIS
|
104,43 | 0,12% | 103,97 | 106,88 | 3.443.500,00 |
|
NEM
|
112,17 | 2,82% | 109,17 | 114,89 | 3.420.952,00 |
|
TFC
|
51,03 | -0,05% | 50,85 | 51,75 | 3.407.430,00 |
|
DHR
|
185,49 | -9,04% | 190,46 | 200,50 | 3.337.197,00 |
|
DOC
|
16,33 | -0,15% | 16,42 | 17,08 | 3.315.219,00 |
