- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
94,76 | 14,25% | 80,80 | 84,59 | 215.438.668,00 |
|
NVDA
|
209,17 | -2,04% | 208,20 | 214,73 | 103.689.901,00 |
|
AMZN
|
263,09 | 10,50% | 256,63 | 261,03 | 51.998.184,00 |
|
TSLA
|
372,83 | -3,27% | 372,54 | 382,29 | 41.742.152,00 |
|
AMD
|
337,16 | 24,82% | 310,00 | 327,50 | 39.598.000,00 |
|
F
|
12,26 | -0,31% | 12,24 | 12,52 | 38.972.075,00 |
|
MU
|
518,15 | 19,09% | 488,23 | 518,83 | 33.119.969,00 |
|
PLTR
|
137,97 | -2,79% | 140,42 | 143,85 | 30.466.002,00 |
|
CMCSA
|
26,75 | -0,90% | 27,55 | 28,31 | 26.327.012,00 |
|
MSFT
|
424,53 | -3,47% | 421,90 | 429,92 | 25.282.675,00 |
|
GOOGL
|
350,01 | 25,42% | 346,12 | 352,42 | 25.147.607,00 |
|
QCOM
|
156,07 | 27,05% | 144,00 | 151,50 | 24.676.256,00 |
|
CMG
|
32,98 | 1,37% | 32,69 | 33,74 | 24.384.797,00 |
|
CCL
|
25,58 | -0,63% | 26,12 | 26,62 | 24.258.700,00 |
|
SBUX
|
105,46 | 7,73% | 96,45 | 98,68 | 23.454.533,00 |
|
SMCI
|
26,31 | -0,65% | 26,51 | 27,64 | 22.582.627,00 |
|
PFE
|
26,27 | -0,24% | 26,32 | 27,58 | 22.484.310,00 |
|
GEHC
|
59,50 | -8,66% | 68,39 | 70,88 | 22.159.873,00 |
|
NFLX
|
92,13 | -0,83% | 90,02 | 92,34 | 22.058.694,00 |
|
BAC
|
52,91 | 0,12% | 52,63 | 53,43 | 21.380.682,00 |
|
AES
|
14,46 | -0,03% | 14,46 | 14,50 | 20.335.619,00 |
|
AAPL
|
270,14 | 0,14% | 268,66 | 273,23 | 19.490.774,00 |
|
NCLH
|
17,78 | 0,01% | 17,77 | 18,29 | 18.402.402,00 |
|
ORCL
|
163,80 | -0,84% | 162,05 | 168,70 | 18.332.361,00 |
|
BSX
|
57,18 | -1,48% | 58,02 | 60,52 | 18.324.841,00 |
|
T
|
25,76 | -0,37% | 25,88 | 26,31 | 17.259.662,00 |
|
VZ
|
46,62 | -0,73% | 46,60 | 48,18 | 17.236.166,00 |
|
PYPL
|
50,94 | 0,86% | 49,46 | 50,48 | 17.138.677,00 |
|
PCG
|
16,37 | 0,09% | 16,20 | 16,59 | 16.987.407,00 |
|
DVN
|
51,07 | 1,57% | 48,77 | 49,77 | 16.692.555,00 |
|
NOW
|
88,87 | -1,99% | 90,13 | 93,00 | 16.601.253,00 |
|
CNC
|
53,97 | 4,06% | 44,22 | 49,99 | 16.093.710,00 |
|
HBAN
|
16,29 | -0,34% | 16,48 | 16,78 | 15.934.848,00 |
|
ENPH
|
31,17 | -3,07% | 34,22 | 35,41 | 15.790.983,00 |
|
GOOG
|
347,68 | 24,40% | 344,28 | 349,90 | 15.186.678,00 |
|
V
|
334,97 | 23,34% | 308,74 | 313,96 | 15.108.426,00 |
|
HPQ
|
20,15 | 0,52% | 19,65 | 20,09 | 13.168.431,00 |
|
BAX
|
16,90 | -1,00% | 17,93 | 18,64 | 13.031.833,00 |
|
GLW
|
151,92 | 0,70% | 149,75 | 162,00 | 12.828.163,00 |
|
CSGP
|
34,13 | -1,56% | 35,88 | 37,39 | 12.718.036,00 |
|
CAG
|
14,23 | -0,02% | 14,13 | 14,42 | 12.472.933,00 |
|
KO
|
78,90 | 0,38% | 78,08 | 80,32 | 12.358.473,00 |
|
APH
|
148,43 | 5,45% | 142,26 | 147,41 | 12.279.704,00 |
|
MDLZ
|
61,06 | 1,90% | 57,60 | 58,61 | 12.253.600,00 |
|
TER
|
306,12 | -66,34% | 374,68 | 396,34 | 12.176.497,00 |
|
OXY
|
60,77 | 1,86% | 57,92 | 59,00 | 12.109.687,00 |
|
META
|
669,44 | -49,09% | 665,63 | 678,18 | 12.090.570,00 |
|
XOM
|
154,67 | 3,67% | 149,83 | 152,31 | 11.774.398,00 |
|
NKE
|
44,39 | -0,70% | 44,75 | 45,71 | 11.594.910,00 |
|
WFC
|
81,52 | -0,38% | 80,94 | 81,95 | 11.330.860,00 |
|
AVGO
|
405,42 | 14,45% | 394,65 | 405,81 | 11.256.573,00 |
|
KDP
|
28,94 | 0,02% | 28,47 | 29,29 | 11.202.172,00 |
|
CSCO
|
89,60 | 2,20% | 85,78 | 88,55 | 11.136.108,00 |
|
KVUE
|
17,22 | -0,38% | 17,41 | 17,83 | 11.131.113,00 |
|
ON
|
98,85 | 6,44% | 92,44 | 96,78 | 11.121.336,00 |
|
BKNG
|
173,97 | 0,00% | 173,00 | 178,94 | 10.972.368,00 |
|
MO
|
68,16 | 0,07% | 66,82 | 68,12 | 10.752.618,00 |
|
BF.B
|
24,87 | -2,85% | 27,30 | 27,97 | 10.494.138,00 |
|
STX
|
644,06 | 73,78% | 553,20 | 592,84 | 10.278.812,00 |
|
SLB
|
55,70 | -0,07% | 55,41 | 56,76 | 10.036.468,00 |
|
MCHP
|
90,18 | 6,31% | 83,95 | 87,14 | 9.981.226,00 |
|
UBER
|
74,49 | 0,22% | 74,09 | 76,66 | 9.974.254,00 |
|
DOW
|
39,54 | 1,37% | 37,85 | 39,10 | 9.871.009,00 |
|
HAL
|
41,81 | 0,91% | 40,16 | 41,07 | 9.868.575,00 |
|
HPE
|
28,32 | 0,50% | 27,35 | 28,23 | 9.856.736,00 |
|
MDT
|
79,38 | -2,29% | 81,25 | 84,00 | 9.385.066,00 |
|
FCX
|
56,93 | -1,51% | 57,87 | 60,20 | 9.373.580,00 |
|
VTRS
|
14,98 | 0,07% | 14,67 | 15,05 | 9.205.455,00 |
|
WMT
|
128,04 | -0,56% | 126,78 | 129,77 | 9.145.436,00 |
|
VTR
|
87,37 | -0,26% | 84,72 | 88,00 | 9.139.369,00 |
|
NXPI
|
288,82 | 60,15% | 228,41 | 237,94 | 8.937.956,00 |
|
WDC
|
412,97 | 35,39% | 374,02 | 396,33 | 8.908.565,00 |
|
ABBV
|
204,25 | 5,74% | 196,44 | 199,18 | 8.785.665,00 |
|
KHC
|
22,42 | -0,14% | 22,02 | 22,48 | 8.783.404,00 |
|
WBD
|
27,06 | -0,03% | 26,60 | 26,98 | 8.680.742,00 |
|
TMUS
|
198,09 | 11,58% | 184,21 | 187,25 | 8.432.251,00 |
|
KMI
|
31,83 | -0,06% | 31,28 | 31,87 | 8.299.402,00 |
|
MRK
|
110,97 | 0,44% | 109,71 | 111,91 | 8.113.019,00 |
|
BEN
|
29,46 | -0,28% | 27,60 | 29,47 | 8.048.934,00 |
|
EXC
|
47,01 | -0,37% | 46,65 | 47,20 | 8.029.924,00 |
|
KEY
|
21,69 | -0,66% | 21,91 | 22,24 | 7.997.942,00 |
|
CARR
|
61,75 | -0,80% | 61,03 | 62,30 | 7.802.327,00 |
|
TSCO
|
34,75 | -0,92% | 35,26 | 36,38 | 7.793.516,00 |
|
GM
|
76,61 | -2,46% | 74,78 | 79,40 | 7.792.478,00 |
|
HST
|
21,07 | -0,16% | 20,71 | 21,08 | 7.773.271,00 |
|
LRCX
|
248,80 | -0,08% | 243,04 | 253,70 | 7.549.167,00 |
|
BMY
|
57,59 | -0,83% | 57,91 | 58,73 | 7.469.283,00 |
|
USB
|
56,18 | -0,37% | 56,09 | 56,85 | 7.427.166,00 |
|
ABT
|
91,41 | -2,60% | 93,27 | 94,79 | 7.292.621,00 |
|
CVX
|
192,21 | 3,74% | 186,55 | 189,96 | 7.264.944,00 |
|
CTRA
|
35,69 | 0,66% | 34,12 | 34,79 | 7.207.883,00 |
|
CSX
|
44,68 | -0,56% | 44,98 | 45,77 | 7.205.859,00 |
|
COP
|
128,24 | 3,25% | 122,46 | 124,56 | 7.167.265,00 |
|
UNH
|
370,70 | 1,98% | 355,72 | 369,63 | 7.057.371,00 |
|
DAL
|
66,31 | -0,99% | 66,84 | 68,39 | 6.991.678,00 |
|
PG
|
146,46 | -3,57% | 148,43 | 151,19 | 6.891.145,00 |
|
CTSH
|
54,66 | -0,62% | 55,08 | 56,23 | 6.848.349,00 |
|
C
|
127,62 | -1,50% | 128,01 | 131,31 | 6.778.914,00 |
|
DOC
|
15,99 | 0,03% | 15,70 | 16,34 | 6.752.605,00 |
|
GIS
|
34,47 | -0,36% | 34,50 | 35,45 | 6.682.020,00 |
|
IVZ
|
25,65 | -0,22% | 24,64 | 26,49 | 6.648.908,00 |
