- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,61 | -0,71% | 182,90 | 189,33 | 64.683.250,00 |
|
TSLA
|
485,40 | -0,41% | 482,84 | 491,97 | 40.784.803,00 |
|
INTC
|
36,15 | -0,29% | 36,03 | 36,80 | 36.783.751,00 |
|
NKE
|
60,00 | 2,61% | 56,99 | 57,60 | 35.373.633,00 |
|
PFE
|
25,03 | 0,18% | 24,83 | 25,34 | 19.174.224,00 |
|
MU
|
286,68 | 10,27% | 272,32 | 281,86 | 17.894.793,00 |
|
AAPL
|
273,82 | 1,39% | 269,56 | 272,50 | 17.100.663,00 |
|
WBD
|
29,23 | 0,15% | 28,73 | 29,27 | 16.250.772,00 |
|
KVUE
|
17,21 | 0,08% | 16,93 | 17,12 | 14.110.407,00 |
|
F
|
13,36 | 0,04% | 13,28 | 13,45 | 14.083.071,00 |
|
BAC
|
56,25 | 0,29% | 55,81 | 56,22 | 13.474.825,00 |
|
T
|
24,66 | 0,20% | 24,26 | 24,53 | 13.388.164,00 |
|
C
|
121,56 | 2,20% | 118,07 | 120,27 | 13.211.450,00 |
|
NFLX
|
93,64 | 0,04% | 91,33 | 93,81 | 11.983.616,00 |
|
AVGO
|
350,22 | 0,53% | 338,54 | 350,11 | 11.270.939,00 |
|
PLTR
|
194,17 | -0,07% | 191,74 | 195,37 | 10.974.530,00 |
|
AMZN
|
232,38 | 0,16% | 228,73 | 232,45 | 10.877.892,00 |
|
AMCR
|
8,26 | -0,01% | 8,26 | 8,33 | 10.444.777,00 |
|
GOOGL
|
314,09 | -0,25% | 309,32 | 314,94 | 9.812.367,00 |
|
CMCSA
|
29,78 | 0,40% | 29,00 | 29,41 | 9.696.668,00 |
|
ORCL
|
197,49 | 2,00% | 192,19 | 197,20 | 9.199.319,00 |
|
WMT
|
111,61 | 0,60% | 110,70 | 112,35 | 8.862.069,00 |
|
PCG
|
15,82 | -0,01% | 15,78 | 15,97 | 8.144.477,00 |
|
AMD
|
215,04 | 0,14% | 212,28 | 217,03 | 7.866.672,00 |
|
VZ
|
40,32 | 0,37% | 39,87 | 40,20 | 7.695.951,00 |
|
CSCO
|
78,02 | 0,00% | 77,59 | 78,12 | 7.644.813,00 |
|
CCL
|
31,25 | -0,41% | 31,32 | 32,89 | 7.234.334,00 |
|
HBAN
|
17,74 | 0,01% | 17,71 | 17,94 | 6.857.661,00 |
|
BMY
|
54,71 | 0,43% | 54,01 | 54,78 | 6.635.924,00 |
|
SMCI
|
30,55 | -0,20% | 30,27 | 31,11 | 6.562.886,00 |
|
GOOG
|
315,67 | -0,14% | 310,75 | 316,30 | 6.039.966,00 |
|
HOLX
|
74,50 | -0,37% | 74,85 | 75,03 | 5.885.703,00 |
|
MSFT
|
488,02 | 1,13% | 484,74 | 487,83 | 5.787.123,00 |
|
DOC
|
16,03 | 0,25% | 15,71 | 16,00 | 5.753.392,00 |
|
XOM
|
119,22 | -0,20% | 118,32 | 120,03 | 5.715.127,00 |
|
KHC
|
24,02 | 0,35% | 23,60 | 24,17 | 5.549.170,00 |
|
WFC
|
95,30 | 0,83% | 94,03 | 94,68 | 5.364.142,00 |
|
PYPL
|
60,03 | 0,53% | 58,94 | 60,07 | 5.344.851,00 |
|
HPE
|
24,44 | -0,14% | 24,46 | 24,80 | 5.166.841,00 |
|
CMG
|
37,90 | 0,11% | 37,00 | 37,98 | 5.106.305,00 |
|
MRK
|
106,45 | 1,41% | 104,33 | 105,39 | 5.058.138,00 |
|
META
|
667,55 | 2,36% | 658,25 | 666,00 | 5.050.934,00 |
|
MO
|
58,98 | 0,19% | 58,32 | 58,76 | 4.969.781,00 |
|
RF
|
27,73 | 0,18% | 27,52 | 27,86 | 4.650.791,00 |
|
DIS
|
114,48 | 1,28% | 112,04 | 113,31 | 4.557.155,00 |
|
KEY
|
21,14 | 0,09% | 21,04 | 21,25 | 4.479.327,00 |
|
KO
|
70,11 | 0,24% | 69,69 | 70,26 | 4.339.054,00 |
|
VICI
|
27,96 | 0,20% | 27,59 | 27,88 | 4.331.896,00 |
|
NCLH
|
23,17 | 0,06% | 23,08 | 24,31 | 4.266.708,00 |
|
CSX
|
36,78 | 0,19% | 36,35 | 36,62 | 4.246.799,00 |
|
UBER
|
81,15 | 0,27% | 80,35 | 81,42 | 4.210.766,00 |
|
HPQ
|
23,16 | 1,85% | 22,78 | 23,39 | 4.175.685,00 |
|
VTRS
|
12,24 | 0,23% | 11,90 | 12,03 | 4.138.280,00 |
|
FCX
|
51,92 | -0,03% | 50,99 | 52,29 | 4.033.848,00 |
|
JPM
|
329,17 | 3,24% | 323,09 | 327,78 | 3.977.608,00 |
|
NOW
|
152,59 | -1,86% | 151,63 | 156,09 | 3.869.955,00 |
|
KMI
|
27,19 | -0,09% | 26,84 | 27,29 | 3.794.364,00 |
|
CAG
|
17,08 | 0,08% | 16,95 | 17,25 | 3.690.937,00 |
|
MDLZ
|
54,62 | 0,47% | 53,51 | 54,42 | 3.543.541,00 |
|
OXY
|
40,00 | -0,08% | 39,72 | 40,44 | 3.526.666,00 |
|
KDP
|
28,00 | 0,10% | 27,86 | 28,24 | 3.512.480,00 |
|
FITB
|
48,22 | 0,16% | 48,06 | 48,43 | 3.449.889,00 |
|
SBUX
|
84,57 | 0,66% | 83,38 | 86,14 | 3.359.200,00 |
|
LKQ
|
30,26 | 0,27% | 29,45 | 30,37 | 3.352.020,00 |
|
DOW
|
23,06 | 0,16% | 22,77 | 23,40 | 3.346.806,00 |
|
TGT
|
96,53 | 1,91% | 93,77 | 95,38 | 3.277.299,00 |
|
USB
|
54,94 | 0,45% | 54,47 | 55,13 | 3.202.846,00 |
|
PG
|
144,49 | 1,31% | 142,08 | 143,73 | 3.158.333,00 |
|
EQT
|
53,89 | -0,63% | 53,68 | 54,74 | 3.085.175,00 |
|
D
|
59,01 | 0,87% | 56,88 | 58,31 | 3.077.828,00 |
|
NEE
|
80,45 | 0,71% | 79,75 | 80,70 | 3.006.479,00 |
|
EXC
|
43,52 | 0,06% | 43,22 | 43,59 | 2.927.816,00 |
|
BA
|
218,16 | 1,45% | 215,32 | 217,56 | 2.915.275,00 |
|
SLB
|
37,97 | -0,23% | 37,93 | 38,90 | 2.907.992,00 |
|
SCHW
|
101,85 | 0,67% | 100,90 | 102,05 | 2.832.044,00 |
|
UNH
|
327,58 | 2,89% | 323,76 | 327,80 | 2.831.917,00 |
|
TFC
|
50,74 | 0,25% | 50,41 | 50,86 | 2.821.698,00 |
|
COP
|
91,80 | -0,93% | 92,44 | 93,78 | 2.808.373,00 |
|
UDR
|
36,43 | 0,38% | 35,57 | 36,15 | 2.780.232,00 |
|
MRNA
|
32,75 | 0,50% | 32,14 | 34,97 | 2.769.153,00 |
|
CTRA
|
25,69 | -0,29% | 25,68 | 26,06 | 2.660.432,00 |
|
CPB
|
28,02 | 0,34% | 27,64 | 28,53 | 2.628.115,00 |
|
BF.B
|
26,89 | 0,25% | 26,56 | 28,09 | 2.606.705,00 |
|
MS
|
181,65 | 2,15% | 179,13 | 180,58 | 2.605.615,00 |
|
WMB
|
59,46 | -0,29% | 58,78 | 59,79 | 2.595.834,00 |
|
PEP
|
143,74 | 0,06% | 143,56 | 147,19 | 2.593.685,00 |
|
CNP
|
38,20 | 0,23% | 37,70 | 38,05 | 2.591.153,00 |
|
AES
|
13,96 | 0,06% | 13,81 | 14,02 | 2.485.047,00 |
|
WDC
|
179,56 | 0,77% | 174,50 | 178,40 | 2.478.306,00 |
|
LW
|
42,48 | 0,61% | 41,41 | 42,60 | 2.425.819,00 |
|
O
|
56,67 | 0,70% | 55,86 | 56,80 | 2.406.183,00 |
|
CNC
|
39,89 | 0,43% | 39,34 | 39,99 | 2.369.800,00 |
|
ZTS
|
125,49 | 1,95% | 122,46 | 123,98 | 2.357.121,00 |
|
JNJ
|
207,78 | 2,00% | 203,28 | 206,53 | 2.318.214,00 |
|
HAL
|
28,03 | -0,14% | 27,96 | 28,50 | 2.299.929,00 |
|
BAX
|
19,11 | 0,12% | 18,65 | 18,99 | 2.280.252,00 |
|
GIS
|
47,00 | 0,35% | 46,45 | 47,36 | 2.260.418,00 |
|
LRCX
|
177,33 | 2,17% | 174,78 | 177,29 | 2.243.441,00 |
|
GM
|
82,88 | 0,13% | 82,66 | 83,43 | 2.222.253,00 |
|
HST
|
18,52 | 0,16% | 18,33 | 18,69 | 2.208.579,00 |
|
DVN
|
36,20 | -0,14% | 36,12 | 36,63 | 2.153.544,00 |
