- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
216,65 | -6,10% | 221,35 | 232,28 | 76.964.220,00 |
|
INTC
|
112,70 | 4,74% | 104,17 | 109,00 | 70.146.531,00 |
|
HPE
|
55,11 | -1,07% | 53,47 | 64,25 | 27.064.782,00 |
|
GOOGL
|
359,66 | -2,22% | 358,44 | 373,54 | 24.141.938,00 |
|
SMCI
|
46,66 | -3,57% | 48,56 | 51,40 | 23.969.411,00 |
|
T
|
23,51 | -1,13% | 24,25 | 24,71 | 21.914.289,00 |
|
TSLA
|
426,10 | 2,26% | 413,65 | 424,42 | 21.648.897,00 |
|
AMZN
|
250,03 | -6,45% | 254,37 | 261,20 | 20.002.271,00 |
|
MU
|
1.060,61 | -4,42% | 1.017,20 | 1.076,56 | 19.155.594,00 |
|
GOOG
|
355,95 | -2,45% | 355,00 | 369,79 | 18.784.080,00 |
|
AAPL
|
311,54 | -3,67% | 306,69 | 315,45 | 18.450.948,00 |
|
PLTR
|
144,05 | -8,13% | 149,80 | 159,55 | 18.152.092,00 |
|
F
|
15,81 | -0,34% | 15,83 | 16,75 | 17.275.538,00 |
|
NOW
|
120,01 | -7,68% | 124,12 | 132,74 | 17.034.215,00 |
|
MSFT
|
426,57 | -14,83% | 440,43 | 453,50 | 16.029.290,00 |
|
AVGO
|
486,20 | 4,55% | 470,46 | 488,82 | 15.639.122,00 |
|
AMD
|
531,58 | 9,81% | 501,22 | 522,49 | 14.398.998,00 |
|
CMCSA
|
23,50 | -1,36% | 24,74 | 25,13 | 14.216.771,00 |
|
NFLX
|
81,43 | -1,90% | 83,29 | 85,98 | 14.101.785,00 |
|
HBAN
|
15,97 | -0,27% | 15,76 | 16,26 | 11.901.193,00 |
|
ORCL
|
230,30 | -14,50% | 238,84 | 249,00 | 10.756.764,00 |
|
PFE
|
25,47 | -0,09% | 25,27 | 25,70 | 10.359.217,00 |
|
WMT
|
116,37 | 3,37% | 112,73 | 114,57 | 10.345.040,00 |
|
BAC
|
51,56 | -0,91% | 51,26 | 52,71 | 10.135.762,00 |
|
META
|
614,45 | 16,76% | 596,68 | 608,88 | 9.327.789,00 |
|
PCG
|
16,96 | 0,38% | 16,20 | 16,71 | 9.262.803,00 |
|
CSCO
|
127,90 | -0,06% | 122,49 | 128,22 | 8.990.437,00 |
|
QCOM
|
250,09 | 9,24% | 226,05 | 245,19 | 8.981.059,00 |
|
KVUE
|
17,02 | -0,31% | 17,15 | 17,48 | 8.883.048,00 |
|
PYPL
|
42,58 | -1,95% | 44,39 | 45,14 | 8.823.273,00 |
|
CMG
|
28,67 | -0,59% | 29,10 | 30,19 | 8.595.383,00 |
|
NCLH
|
18,36 | 0,23% | 17,72 | 18,23 | 8.462.088,00 |
|
VZ
|
46,32 | -1,54% | 47,27 | 48,14 | 8.377.608,00 |
|
HPQ
|
26,33 | -0,97% | 27,20 | 29,65 | 8.100.395,00 |
|
MDT
|
77,47 | 3,80% | 73,31 | 74,48 | 7.923.044,00 |
|
PANW
|
283,17 | -14,34% | 287,27 | 299,33 | 7.742.245,00 |
|
BSX
|
47,29 | -0,39% | 47,37 | 48,43 | 7.676.020,00 |
|
DELL
|
416,53 | -18,93% | 433,43 | 469,19 | 7.439.518,00 |
|
GLW
|
200,61 | 0,05% | 186,00 | 201,55 | 7.017.224,00 |
|
NKE
|
43,38 | -0,34% | 43,51 | 45,78 | 6.813.798,00 |
|
CCL
|
27,39 | -0,24% | 27,10 | 27,66 | 6.693.567,00 |
|
IBM
|
305,09 | -24,53% | 310,11 | 332,46 | 6.570.664,00 |
|
WBD
|
27,11 | -0,07% | 27,13 | 27,36 | 6.250.006,00 |
|
CAG
|
12,95 | 0,10% | 12,76 | 13,10 | 5.901.562,00 |
|
UBER
|
70,45 | -1,18% | 71,32 | 73,13 | 5.865.345,00 |
|
AES
|
14,71 | 0,03% | 14,68 | 14,72 | 5.736.291,00 |
|
TSCO
|
28,69 | -1,33% | 29,96 | 31,58 | 5.623.319,00 |
|
KHC
|
23,21 | -0,11% | 23,23 | 23,74 | 5.328.753,00 |
|
WFC
|
77,95 | -1,49% | 76,72 | 79,54 | 5.174.048,00 |
|
FCX
|
70,20 | -1,56% | 67,72 | 72,09 | 5.088.075,00 |
|
CRM
|
191,21 | -9,69% | 195,76 | 204,39 | 5.024.402,00 |
|
GPN
|
64,81 | -9,22% | 73,03 | 74,85 | 4.860.609,00 |
|
HST
|
23,94 | 0,29% | 23,16 | 23,79 | 4.670.262,00 |
|
XOM
|
153,99 | 4,47% | 148,50 | 150,83 | 3.834.557,00 |
|
KO
|
78,53 | 0,13% | 78,25 | 79,20 | 3.814.592,00 |
|
ON
|
131,92 | 3,20% | 123,33 | 130,48 | 3.809.079,00 |
|
DVN
|
46,55 | 0,33% | 45,75 | 46,86 | 3.781.684,00 |
|
BX
|
110,04 | -4,90% | 114,51 | 118,24 | 3.709.810,00 |
|
C
|
129,19 | -2,06% | 128,69 | 132,46 | 3.677.981,00 |
|
ORLY
|
86,55 | 0,34% | 85,35 | 86,64 | 3.653.657,00 |
|
VICI
|
27,57 | 0,03% | 27,40 | 27,84 | 3.366.652,00 |
|
ABT
|
87,37 | 0,36% | 85,89 | 87,85 | 3.332.581,00 |
|
KEY
|
20,87 | -0,32% | 20,58 | 21,28 | 3.320.556,00 |
|
V
|
309,62 | -7,70% | 313,39 | 323,50 | 3.246.412,00 |
|
GIS
|
32,84 | -0,22% | 32,65 | 33,55 | 3.219.370,00 |
|
WDC
|
598,37 | 35,64% | 541,00 | 571,18 | 3.191.816,00 |
|
SCHW
|
86,88 | -0,73% | 86,22 | 88,62 | 3.147.820,00 |
|
CZR
|
29,25 | 0,03% | 29,13 | 29,24 | 3.104.454,00 |
|
TFC
|
47,36 | -0,76% | 46,60 | 48,25 | 3.091.382,00 |
|
AMAT
|
498,05 | 7,96% | 461,45 | 491,51 | 3.087.347,00 |
|
KDP
|
30,84 | 0,48% | 29,92 | 30,52 | 3.076.144,00 |
|
OXY
|
60,22 | 1,14% | 57,83 | 59,41 | 3.043.717,00 |
|
EXC
|
45,89 | 0,90% | 44,75 | 45,31 | 3.038.902,00 |
|
ANET
|
175,07 | -0,35% | 170,69 | 177,48 | 3.017.776,00 |
|
CSGP
|
32,64 | -1,02% | 31,70 | 33,76 | 2.969.050,00 |
|
PPL
|
35,70 | 0,87% | 34,54 | 34,94 | 2.942.156,00 |
|
GM
|
83,01 | 1,27% | 81,02 | 84,21 | 2.886.323,00 |
|
SLB
|
56,87 | 0,31% | 54,62 | 56,75 | 2.857.617,00 |
|
RF
|
27,45 | -0,59% | 27,12 | 28,18 | 2.847.271,00 |
|
BMY
|
54,75 | 0,30% | 54,20 | 55,59 | 2.844.759,00 |
|
PG
|
141,75 | 0,94% | 139,03 | 141,12 | 2.820.878,00 |
|
LRCX
|
339,31 | 4,89% | 320,86 | 335,55 | 2.780.101,00 |
|
APH
|
149,59 | 1,18% | 141,50 | 149,54 | 2.751.641,00 |
|
CTSH
|
53,10 | -2,04% | 53,42 | 55,90 | 2.721.264,00 |
|
UNH
|
383,80 | 5,91% | 374,72 | 380,08 | 2.715.138,00 |
|
NEE
|
85,71 | 0,05% | 84,11 | 85,76 | 2.712.019,00 |
|
SBUX
|
97,18 | 1,68% | 95,40 | 97,90 | 2.609.601,00 |
|
KKR
|
90,53 | -3,95% | 93,79 | 96,00 | 2.590.105,00 |
|
CPB
|
21,58 | 0,61% | 20,92 | 21,38 | 2.589.454,00 |
|
DOW
|
35,64 | 0,92% | 34,26 | 34,93 | 2.566.777,00 |
|
FTNT
|
147,38 | -1,56% | 141,75 | 149,03 | 2.532.322,00 |
|
CL
|
85,62 | -2,63% | 87,80 | 89,03 | 2.452.453,00 |
|
INVH
|
29,09 | 0,22% | 28,80 | 29,24 | 2.450.516,00 |
|
HAL
|
40,85 | 0,72% | 39,49 | 40,22 | 2.444.773,00 |
|
FAST
|
46,54 | 1,82% | 43,90 | 44,77 | 2.435.759,00 |
|
INTU
|
312,47 | -9,64% | 315,50 | 332,43 | 2.415.253,00 |
|
DIS
|
99,54 | -1,87% | 100,09 | 102,49 | 2.390.218,00 |
|
CPRT
|
30,35 | -0,51% | 30,44 | 32,00 | 2.388.297,00 |
|
KMB
|
95,63 | -1,84% | 96,36 | 98,76 | 2.387.669,00 |
|
MCHP
|
95,67 | -1,30% | 94,16 | 99,30 | 2.367.011,00 |
|
MGM
|
47,84 | -0,52% | 48,22 | 50,50 | 2.364.814,00 |
Morgan Stanley, Palo Alto Networks hedef fiyatını 320 dolara yükseltti
Morgan Stanley, Philip Morris hedef fiyatını 200 dolara yükseltti
Morgan Stanley, FedEx hedef fiyatını 160 dolara düşürdü; 4. çeyrek EPS beklenti altında
