| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MTCH
|
36,28 | 0,45% | 35,71 | 38,56 | 7.289.268,05 |
|
KIM
|
23,53 | 0,00% | 23,48 | 23,80 | 6.439.568,62 |
|
FITB
|
49,67 | 0,00% | 49,59 | 50,91 | 5.097.348,31 |
|
IVZ
|
26,49 | -0,34% | 26,76 | 27,69 | 4.832.083,28 |
|
LKQ
|
28,98 | 0,27% | 28,39 | 29,32 | 4.760.800,04 |
|
BEN
|
30,52 | 0,00% | 30,40 | 31,35 | 4.076.429,88 |
|
APO
|
130,00 | 2,21% | 126,36 | 130,76 | 4.060.947,77 |
|
EQR
|
65,84 | -0,02% | 65,78 | 66,49 | 3.924.247,14 |
|
ES
|
68,35 | 1,31% | 66,47 | 67,96 | 3.670.909,34 |
|
BALL
|
58,43 | 0,02% | 58,28 | 59,52 | 3.658.230,36 |
|
DG
|
116,30 | -0,17% | 113,56 | 117,55 | 3.211.126,71 |
|
AIG
|
76,40 | -0,03% | 76,26 | 78,07 | 2.802.837,40 |
|
HAS
|
97,49 | 0,10% | 96,99 | 98,83 | 2.553.250,89 |
|
A
|
118,65 | 0,00% | 117,50 | 119,58 | 2.281.358,10 |
|
ACGL
|
93,40 | -1,12% | 93,42 | 95,17 | 2.236.317,17 |
|
AOS
|
60,23 | 0,00% | 59,76 | 61,41 | 1.973.022,42 |
|
AFL
|
113,59 | -0,02% | 112,00 | 113,75 | 1.888.151,81 |
|
SHW
|
321,28 | 1,07% | 318,27 | 328,99 | 1.828.288,14 |
|
ODFL
|
198,06 | 0,00% | 197,72 | 203,10 | 1.644.313,85 |
|
INTC
|
111,52 | 1,92% | 109,15 | 114,51 | 1.584.603,00 |
|
STLD
|
240,97 | 8,05% | 231,54 | 242,99 | 1.142.248,61 |
|
AME
|
232,82 | -1,91% | 233,86 | 240,39 | 1.136.605,13 |
|
NVDA
|
213,62 | 2,12% | 206,50 | 214,20 | 1.124.784,00 |
|
NTRS
|
161,51 | 1,48% | 159,57 | 163,50 | 1.060.694,73 |
|
MKTX
|
152,66 | 0,00% | 146,00 | 154,41 | 1.052.911,32 |
|
IDXX
|
572,20 | 0,00% | 566,02 | 585,12 | 758.922,38 |
|
DGX
|
190,84 | 0,00% | 187,90 | 190,99 | 739.973,46 |
|
CPAY
|
315,10 | 9,35% | 301,03 | 312,93 | 731.445,54 |
|
PSA
|
309,26 | -0,07% | 304,74 | 309,79 | 691.393,95 |
|
GWW
|
1.234,10 | 0,00% | 1.233,03 | 1.286,56 | 639.744,64 |
|
TSLA
|
415,66 | 3,87% | 402,12 | 415,83 | 613.155,00 |
|
MU
|
662,05 | 15,38% | 635,42 | 683,09 | 587.889,00 |
|
QCOM
|
213,25 | 10,70% | 187,64 | 223,66 | 558.941,00 |
|
ULTA
|
526,53 | 0,00% | 524,33 | 540,11 | 534.248,31 |
|
MLM
|
596,09 | -4,40% | 596,42 | 624,22 | 508.572,77 |
|
AIZ
|
233,80 | 0,00% | 232,30 | 238,38 | 439.256,47 |
|
ESS
|
267,37 | 0,00% | 264,48 | 268,83 | 408.309,85 |
|
NDSN
|
281,39 | -2,75% | 282,37 | 289,69 | 353.933,62 |
|
AMD
|
415,40 | 6,94% | 401,08 | 421,71 | 320.884,00 |
|
PLTR
|
136,96 | -0,09% | 134,78 | 140,95 | 306.248,00 |
|
GLW
|
187,65 | 5,25% | 178,00 | 187,21 | 306.107,00 |
|
ORCL
|
191,83 | -2,81% | 190,80 | 200,15 | 293.308,00 |
|
SMCI
|
34,05 | 0,43% | 32,92 | 35,58 | 285.208,00 |
|
AZO
|
3.455,33 | -99,56% | 3.498,24 | 3.560,00 | 230.379,45 |
|
MTD
|
1.312,00 | -7,29% | 1.307,81 | 1.347,03 | 198.735,36 |
|
MSFT
|
420,99 | 0,22% | 418,76 | 427,98 | 188.964,00 |
|
NFLX
|
87,95 | -0,31% | 88,13 | 89,40 | 155.796,00 |
|
NKE
|
43,88 | -0,53% | 44,01 | 44,64 | 144.513,00 |
|
GOOGL
|
399,38 | 1,39% | 392,68 | 400,10 | 129.631,00 |
|
PFE
|
26,27 | -0,22% | 26,16 | 26,72 | 128.121,00 |
|
NOW
|
93,05 | -0,55% | 91,89 | 95,56 | 107.382,00 |
|
AMZN
|
271,88 | 0,70% | 270,49 | 276,63 | 97.618,00 |
|
AAPL
|
287,85 | 0,41% | 285,78 | 292,13 | 89.177,00 |
|
GOOG
|
396,58 | 1,27% | 390,31 | 397,36 | 77.897,00 |
|
AVGO
|
419,75 | 7,19% | 406,30 | 426,49 | 69.599,00 |
|
ANET
|
143,25 | 1,50% | 139,68 | 149,44 | 65.495,00 |
|
OXY
|
53,99 | 0,05% | 53,18 | 54,34 | 59.608,00 |
|
MRNA
|
49,26 | 0,72% | 47,78 | 52,00 | 55.878,00 |
|
FCX
|
61,87 | 1,19% | 60,12 | 62,55 | 47.726,00 |
|
META
|
617,95 | 1,14% | 613,54 | 624,98 | 45.298,00 |
|
CCL
|
27,06 | 0,06% | 26,75 | 28,05 | 39.274,00 |
|
PYPL
|
46,31 | 0,09% | 46,15 | 47,15 | 35.691,00 |
|
CRM
|
182,89 | -3,45% | 184,00 | 188,58 | 35.570,00 |
|
AKAM
|
149,28 | 32,59% | 111,69 | 117,48 | 33.398,00 |
|
NEM
|
114,85 | 1,36% | 113,32 | 119,76 | 31.895,00 |
|
WDC
|
469,75 | 5,79% | 450,28 | 475,57 | 30.918,00 |
|
XOM
|
146,31 | -0,28% | 144,19 | 147,08 | 27.165,00 |
|
NCLH
|
17,20 | -0,02% | 16,99 | 18,00 | 24.017,00 |
|
LRCX
|
291,50 | 4,98% | 283,14 | 298,00 | 24.010,00 |
|
VST
|
156,44 | 2,49% | 153,77 | 168,39 | 23.796,00 |
|
DVN
|
45,42 | 0,11% | 44,20 | 45,86 | 21.940,00 |
|
KO
|
78,53 | 0,09% | 78,10 | 79,15 | 21.264,00 |
|
STX
|
774,65 | 8,21% | 742,01 | 771,29 | 20.891,00 |
|
DELL
|
235,00 | 4,72% | 228,00 | 237,75 | 19.525,00 |
|
AMAT
|
418,50 | 7,86% | 406,01 | 427,70 | 18.680,00 |
|
CSCO
|
92,95 | 0,79% | 91,61 | 92,73 | 18.149,00 |
|
O
|
61,88 | 0,09% | 61,52 | 63,67 | 17.780,00 |
|
TER
|
362,00 | 7,89% | 345,56 | 379,00 | 17.344,00 |
|
UBER
|
77,18 | 0,44% | 76,30 | 80,83 | 17.021,00 |
|
F
|
12,24 | 0,05% | 12,06 | 12,30 | 14.717,00 |
|
ZTS
|
87,93 | 0,61% | 85,31 | 91,64 | 14.206,00 |
|
MCD
|
284,75 | 1,05% | 282,15 | 291,40 | 14.012,00 |
|
ADBE
|
255,55 | -0,96% | 252,88 | 259,44 | 13.203,00 |
|
FIS
|
48,51 | 1,26% | 45,81 | 47,26 | 13.073,00 |
|
MCHP
|
105,32 | 3,74% | 99,59 | 102,28 | 12.883,00 |
|
VLTO
|
89,31 | 0,58% | 86,64 | 89,45 | 12.814,00 |
|
IBM
|
230,73 | -0,58% | 227,41 | 231,82 | 12.750,00 |
|
CRWD
|
502,40 | -3,32% | 486,09 | 506,79 | 12.401,00 |
|
GEV
|
1.065,00 | 19,37% | 1.040,42 | 1.115,83 | 12.397,00 |
|
CVX
|
182,46 | -0,04% | 179,53 | 183,44 | 11.599,00 |
|
CAG
|
14,40 | 0,04% | 13,96 | 14,48 | 10.758,00 |
|
T
|
25,31 | 0,04% | 25,12 | 25,49 | 10.606,00 |
|
ENPH
|
35,78 | 0,31% | 34,77 | 37,28 | 10.549,00 |
|
TPR
|
133,40 | 2,88% | 128,76 | 140,00 | 10.477,00 |
|
RJF
|
154,08 | 0,54% | 152,84 | 160,60 | 9.909,00 |
|
MNST
|
80,95 | 4,97% | 75,38 | 76,96 | 9.761,00 |
|
ALB
|
201,91 | 3,56% | 198,18 | 221,00 | 9.705,00 |
|
LLY
|
978,00 | 3,04% | 967,10 | 989,00 | 9.542,00 |
|
FTNT
|
107,06 | -0,91% | 104,51 | 112,39 | 9.313,00 |
|
PANW
|
195,20 | -1,34% | 190,77 | 199,09 | 9.117,00 |
|
KHC
|
23,68 | 0,04% | 22,95 | 23,77 | 8.739,00 |
Berenberg, Henkel için tahminlerini güncelledi; fiyat hedefi 77,4 euroya düştü.
Mercedes-Benz, gösterge paneli sorunu nedeniyle ABD'de 144.049 aracı geri çağıracak
Super Micro, Nvidia ve Alibaba yapay zekâ çipi kaçakçılığı iddialarıyla gündemde.
Yatırıma Hemen Başlamak için