- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
59,72 | -0,82% | 59,87 | 62,59 | 5.640.665,00 |
|
SMCI
|
32,99 | 1,60% | 30,93 | 32,28 | 3.000.955,00 |
|
NVDA
|
207,07 | 0,34% | 205,93 | 209,14 | 2.842.638,00 |
|
TSLA
|
376,45 | -22,17% | 396,53 | 406,50 | 2.368.645,00 |
|
PARA
|
1,18 | -1,53% | 2,69 | 8,93 | 2.313.344,00 |
|
AMZN
|
260,15 | 9,43% | 245,88 | 252,45 | 2.177.237,00 |
|
AMD
|
495,44 | 10,97% | 473,54 | 497,40 | 2.144.175,00 |
|
ORCL
|
120,87 | -5,35% | 121,35 | 128,14 | 1.807.529,00 |
|
GOOGL
|
282,70 | 2,68% | 277,20 | 281,61 | 1.267.404,00 |
|
MU
|
842,00 | -13,42% | 845,25 | 871,49 | 1.191.963,00 |
|
PLTR
|
168,39 | -7,05% | 165,25 | 176,54 | 1.098.984,00 |
|
ATO
|
173,77 | 0,00% | 172,10 | 174,87 | 1.017.366,94 |
|
MKTX
|
165,68 | 0,00% | 165,29 | 165,73 | 870.114,79 |
|
GOOG
|
281,09 | 2,82% | 272,00 | 280,34 | 817.285,00 |
|
ENPH
|
31,25 | 0,85% | 28,00 | 30,82 | 807.630,00 |
|
AAPL
|
336,12 | 4,66% | 325,33 | 334,50 | 767.990,00 |
|
UBER
|
67,48 | 0,88% | 65,99 | 66,96 | 698.444,00 |
|
ESS
|
264,93 | 0,03% | 260,41 | 267,65 | 599.227,52 |
|
NFLX
|
64,33 | 0,92% | 61,90 | 63,47 | 597.303,00 |
|
MSFT
|
531,49 | 10,44% | 507,82 | 523,44 | 457.844,00 |
|
FIS
|
34,87 | -4,12% | 38,90 | 40,79 | 431.824,00 |
|
VST
|
131,12 | -8,45% | 136,00 | 142,40 | 421.738,00 |
|
META
|
627,75 | 6,77% | 610,10 | 624,84 | 381.385,00 |
|
NOW
|
110,85 | 1,69% | 103,72 | 109,26 | 375.322,00 |
|
ANET
|
182,63 | 12,86% | 165,22 | 171,84 | 370.282,00 |
|
AVGO
|
332,63 | 0,25% | 326,60 | 335,74 | 350.509,00 |
|
T
|
21,82 | 0,43% | 21,15 | 21,46 | 290.383,00 |
|
PFE
|
30,36 | 0,36% | 29,89 | 31,06 | 288.006,00 |
|
FSLR
|
198,99 | 13,03% | 181,10 | 188,68 | 265.542,00 |
|
WMT
|
127,16 | 2,29% | 124,55 | 126,85 | 219.577,00 |
|
KHC
|
25,24 | 0,72% | 24,30 | 24,62 | 216.993,00 |
|
DELL
|
398,50 | -10,69% | 396,52 | 418,17 | 203.596,00 |
|
CCL
|
29,91 | 0,71% | 29,15 | 30,30 | 201.029,00 |
|
NKE
|
39,36 | 0,88% | 37,94 | 38,97 | 185.542,00 |
|
CVS
|
89,14 | -2,27% | 88,02 | 91,89 | 175.652,00 |
|
F
|
12,42 | 0,10% | 12,19 | 12,63 | 171.870,00 |
|
QCOM
|
164,37 | -0,06% | 160,38 | 165,28 | 160.760,00 |
|
HPE
|
52,62 | -0,48% | 51,54 | 54,59 | 160.174,00 |
|
UNH
|
398,89 | -5,55% | 397,00 | 405,40 | 159.194,00 |
|
KO
|
95,88 | 1,08% | 94,18 | 95,49 | 153.656,00 |
|
BAC
|
50,52 | 0,86% | 49,17 | 50,02 | 151.399,00 |
|
GLW
|
123,88 | -2,27% | 125,36 | 129,85 | 148.064,00 |
|
MRNA
|
233,82 | 5,39% | 220,23 | 235,50 | 141.396,00 |
|
NCLH
|
17,85 | 0,42% | 17,27 | 17,91 | 124.797,00 |
|
VZ
|
46,16 | 0,92% | 44,55 | 45,25 | 120.822,00 |
|
NEM
|
113,55 | 6,08% | 106,95 | 109,15 | 120.398,00 |
|
LRCX
|
229,20 | -1,47% | 228,48 | 237,28 | 119.073,00 |
|
MCD
|
268,70 | 6,04% | 261,00 | 264,00 | 118.954,00 |
|
WDC
|
339,94 | -7,48% | 342,32 | 359,98 | 111.816,00 |
|
CRWD
|
247,00 | 2,32% | 241,69 | 251,27 | 109.597,00 |
|
AMAT
|
382,41 | -0,68% | 378,72 | 390,00 | 106.843,00 |
|
CSCO
|
103,85 | 0,88% | 101,70 | 103,92 | 97.874,00 |
|
GEV
|
857,44 | -59,70% | 881,90 | 929,77 | 97.762,00 |
|
KLAC
|
155,25 | -0,94% | 154,14 | 158,51 | 86.188,00 |
|
CMCSA
|
24,05 | 0,38% | 23,45 | 24,04 | 84.719,00 |
|
CNC
|
71,06 | 3,58% | 66,08 | 67,49 | 80.678,00 |
|
CEG
|
252,68 | -10,72% | 259,61 | 267,67 | 80.304,00 |
|
ADBE
|
244,09 | -2,05% | 241,01 | 248,80 | 76.697,00 |
|
OXY
|
60,14 | -0,29% | 59,69 | 60,81 | 73.258,00 |
|
SWKS
|
74,56 | -10,84% | 84,09 | 87,86 | 72.168,00 |
|
NEE
|
86,24 | 1,91% | 83,80 | 85,01 | 70.234,00 |
|
PEP
|
139,30 | 2,03% | 137,09 | 139,83 | 70.192,00 |
|
BA
|
175,24 | 1,93% | 173,27 | 176,45 | 67.368,00 |
|
XOM
|
176,82 | -0,62% | 177,20 | 180,30 | 63.433,00 |
|
FCX
|
63,71 | 1,94% | 61,24 | 62,85 | 61.186,00 |
|
DIS
|
116,33 | 2,15% | 111,94 | 114,46 | 57.977,00 |
|
CMG
|
33,64 | 0,40% | 32,41 | 33,28 | 55.659,00 |
|
ON
|
73,33 | 0,73% | 70,06 | 74,00 | 54.379,00 |
|
CRM
|
226,95 | 4,75% | 214,67 | 223,50 | 53.055,00 |
|
PANW
|
352,49 | 2,35% | 347,28 | 360,41 | 50.252,00 |
|
PPL
|
35,58 | -0,13% | 35,63 | 36,09 | 49.563,00 |
|
STX
|
595,70 | -10,68% | 599,02 | 626,40 | 48.084,00 |
|
BSX
|
45,11 | 1,61% | 43,21 | 44,62 | 45.676,00 |
|
TER
|
267,59 | -1,77% | 266,43 | 274,10 | 45.596,00 |
|
RTX
|
196,79 | -7,04% | 201,60 | 205,62 | 42.781,00 |
|
BKNG
|
157,23 | 1,56% | 150,94 | 158,13 | 41.475,00 |
|
MCHP
|
78,58 | 0,67% | 77,26 | 80,54 | 41.302,00 |
|
DAL
|
85,12 | 1,84% | 82,87 | 84,71 | 40.402,00 |
|
CAT
|
614,50 | -10,73% | 617,01 | 628,30 | 38.518,00 |
|
JNJ
|
271,65 | 5,47% | 265,28 | 271,07 | 35.917,00 |
|
CVX
|
224,97 | -0,30% | 224,46 | 227,56 | 35.683,00 |
|
BRK.B
|
562,94 | 5,87% | 551,81 | 559,58 | 35.438,00 |
|
TXN
|
314,80 | 2,31% | 305,18 | 316,75 | 34.845,00 |
|
ADI
|
426,50 | 6,71% | 417,56 | 433,10 | 33.748,00 |
|
AMGN
|
473,20 | 11,94% | 460,15 | 467,04 | 33.705,00 |
|
APH
|
84,32 | 0,13% | 81,24 | 85,66 | 32.905,00 |
|
TSCO
|
35,64 | 0,53% | 34,52 | 35,48 | 32.838,00 |
|
MGM
|
31,91 | 0,89% | 30,41 | 31,56 | 31.854,00 |
|
HPQ
|
28,25 | -0,02% | 27,81 | 28,45 | 31.562,00 |
|
PG
|
164,19 | 2,13% | 161,47 | 163,30 | 31.257,00 |
|
MRK
|
146,83 | 2,16% | 143,47 | 147,62 | 30.665,00 |
|
SO
|
92,01 | -1,75% | 93,52 | 94,34 | 30.210,00 |
|
KMB
|
105,68 | 1,22% | 104,42 | 108,77 | 29.603,00 |
|
FTNT
|
128,95 | 0,84% | 126,87 | 130,76 | 29.533,00 |
|
ZTS
|
84,21 | 1,22% | 81,53 | 83,73 | 29.447,00 |
|
PYPL
|
59,23 | 1,02% | 58,12 | 59,05 | 28.702,00 |
|
LMT
|
610,80 | -28,20% | 634,21 | 647,24 | 28.598,00 |
|
JPM
|
342,95 | 4,97% | 335,82 | 340,75 | 28.315,00 |
|
UPS
|
109,82 | 0,64% | 108,59 | 109,73 | 27.252,00 |
|
LLY
|
1.437,50 | 28,12% | 1.393,47 | 1.437,00 | 27.126,00 |
|
ETN
|
375,58 | -16,90% | 376,56 | 395,63 | 26.782,00 |
