- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,46 | -6,53% | 206,04 | 213,81 | 98.525.082,00 |
|
INTC
|
97,12 | -7,80% | 99,20 | 109,61 | 93.074.148,00 |
|
T
|
21,99 | 0,60% | 21,25 | 21,71 | 78.192.353,00 |
|
AAPL
|
333,24 | 7,23% | 317,32 | 328,73 | 51.359.484,00 |
|
ORCL
|
124,23 | -8,92% | 128,84 | 133,90 | 49.104.239,00 |
|
NFLX
|
74,41 | -6,06% | 73,13 | 75,06 | 48.887.649,00 |
|
MU
|
854,13 | -71,85% | 873,63 | 978,40 | 41.863.748,00 |
|
PFE
|
25,13 | 0,30% | 24,31 | 24,82 | 38.064.724,00 |
|
AMZN
|
249,91 | -3,94% | 249,75 | 256,48 | 36.297.652,00 |
|
GOOGL
|
354,42 | -13,45% | 357,76 | 373,65 | 33.180.557,00 |
|
BAC
|
61,50 | -0,12% | 61,11 | 62,03 | 31.227.782,00 |
|
SMCI
|
24,68 | -2,27% | 26,17 | 28,35 | 31.057.714,00 |
|
MSFT
|
401,06 | 4,69% | 386,40 | 398,96 | 29.250.140,00 |
|
F
|
14,18 | -0,02% | 13,97 | 14,38 | 28.790.308,00 |
|
PYPL
|
56,75 | 0,59% | 53,44 | 55,88 | 28.736.619,00 |
|
ABT
|
98,80 | 9,48% | 87,64 | 89,88 | 27.851.969,00 |
|
TSLA
|
391,06 | -5,83% | 390,66 | 406,59 | 26.383.959,00 |
|
PLTR
|
134,45 | -1,04% | 132,88 | 136,88 | 25.396.192,00 |
|
CMCSA
|
24,09 | 0,59% | 23,18 | 23,81 | 23.458.355,00 |
|
AMD
|
501,29 | -34,83% | 509,57 | 558,89 | 23.018.837,00 |
|
HBAN
|
18,57 | 0,38% | 17,86 | 18,19 | 22.974.814,00 |
|
IBM
|
219,18 | 5,09% | 211,03 | 223,81 | 20.641.270,00 |
|
HPE
|
45,13 | -2,48% | 45,47 | 50,31 | 20.461.677,00 |
|
VZ
|
43,87 | 1,02% | 42,21 | 43,34 | 20.453.242,00 |
|
GOOG
|
353,87 | -13,46% | 355,67 | 372,14 | 19.713.504,00 |
|
CAG
|
14,49 | 0,35% | 13,57 | 14,44 | 19.616.302,00 |
|
CSCO
|
109,68 | -1,82% | 110,22 | 117,50 | 19.367.942,00 |
|
NOW
|
104,00 | -1,51% | 104,33 | 108,75 | 18.378.403,00 |
|
BSX
|
44,61 | 1,27% | 42,20 | 43,61 | 16.832.661,00 |
|
GLW
|
158,43 | -18,80% | 167,09 | 187,07 | 16.461.748,00 |
|
WFC
|
88,04 | 0,86% | 85,70 | 87,63 | 16.082.180,00 |
|
UBER
|
74,03 | 1,11% | 72,20 | 73,96 | 15.778.565,00 |
|
WMT
|
114,94 | 2,91% | 112,07 | 114,73 | 15.601.981,00 |
|
AVGO
|
374,89 | -19,48% | 386,74 | 399,00 | 15.159.889,00 |
|
KO
|
84,93 | 1,88% | 82,23 | 83,24 | 14.158.785,00 |
|
NKE
|
44,54 | 1,60% | 42,48 | 43,58 | 13.947.695,00 |
|
META
|
664,42 | -14,63% | 656,66 | 686,08 | 12.781.905,00 |
|
CMG
|
34,20 | -0,64% | 34,55 | 36,77 | 12.776.440,00 |
|
RF
|
32,39 | 0,69% | 30,79 | 31,55 | 12.744.392,00 |
|
GIS
|
38,68 | 1,31% | 35,80 | 37,58 | 12.691.623,00 |
|
FCX
|
58,52 | -2,44% | 59,37 | 62,88 | 12.418.918,00 |
|
QCOM
|
170,65 | -8,21% | 174,76 | 180,71 | 12.131.912,00 |
|
UNH
|
423,13 | 8,30% | 414,37 | 424,11 | 12.095.581,00 |
|
HPQ
|
24,14 | 0,35% | 23,26 | 24,78 | 12.059.950,00 |
|
CSX
|
50,91 | 1,54% | 48,91 | 49,96 | 12.054.276,00 |
|
TSCO
|
31,00 | 0,63% | 30,13 | 31,34 | 11.924.173,00 |
|
KVUE
|
19,03 | 0,36% | 18,58 | 19,03 | 11.851.697,00 |
|
CCL
|
26,84 | 0,18% | 26,38 | 27,23 | 11.491.299,00 |
|
PCG
|
17,51 | 0,13% | 17,29 | 17,56 | 11.444.339,00 |
|
KHC
|
26,23 | 0,72% | 24,71 | 25,78 | 10.998.120,00 |
|
CPRT
|
28,28 | 1,12% | 27,23 | 28,10 | 10.260.661,00 |
|
WBD
|
27,27 | 0,10% | 27,02 | 27,44 | 10.164.366,00 |
|
USB
|
63,99 | 0,89% | 62,12 | 63,16 | 9.673.055,00 |
|
WDC
|
466,89 | -57,18% | 496,50 | 569,35 | 9.594.392,00 |
|
ORLY
|
86,27 | 3,86% | 82,59 | 86,35 | 9.462.220,00 |
|
C
|
131,72 | -3,29% | 131,77 | 135,12 | 9.378.463,00 |
|
XOM
|
145,92 | 1,52% | 142,03 | 145,09 | 9.271.779,00 |
|
MRK
|
127,65 | 4,80% | 122,75 | 124,90 | 9.194.572,00 |
|
NEM
|
90,81 | -4,29% | 93,50 | 96,01 | 8.866.052,00 |
|
TFC
|
53,18 | -0,63% | 52,03 | 52,99 | 8.853.106,00 |
|
DVN
|
43,04 | 0,53% | 42,20 | 43,58 | 8.746.412,00 |
|
KLAC
|
219,44 | -6,42% | 216,47 | 236,55 | 8.745.571,00 |
|
JNJ
|
249,59 | 4,13% | 246,05 | 256,83 | 8.701.668,00 |
|
CFG
|
74,38 | 3,49% | 70,34 | 71,23 | 8.380.485,00 |
|
MCHP
|
81,73 | -4,94% | 83,58 | 88,14 | 8.208.724,00 |
|
CRM
|
172,68 | 4,47% | 166,56 | 172,80 | 8.183.566,00 |
|
KEY
|
23,97 | 0,23% | 23,25 | 23,64 | 8.150.235,00 |
|
MO
|
73,02 | 2,12% | 69,87 | 71,43 | 8.077.190,00 |
|
LRCX
|
320,90 | -16,28% | 319,79 | 357,25 | 7.958.064,00 |
|
MDLZ
|
61,41 | 2,45% | 57,87 | 59,27 | 7.917.261,00 |
|
MDT
|
83,54 | 2,33% | 79,46 | 81,88 | 7.819.793,00 |
|
ACN
|
144,62 | 6,52% | 135,93 | 139,54 | 7.675.165,00 |
|
FAST
|
46,66 | 1,66% | 44,22 | 46,05 | 7.527.558,00 |
|
BMY
|
60,50 | 1,54% | 57,04 | 59,19 | 7.527.255,00 |
|
SCHW
|
102,78 | -0,60% | 101,34 | 103,40 | 7.487.541,00 |
|
KDP
|
31,39 | 1,24% | 29,98 | 30,65 | 7.484.912,00 |
|
EXC
|
46,78 | 1,35% | 45,65 | 46,96 | 7.373.774,00 |
|
CVS
|
106,49 | 0,56% | 103,56 | 107,94 | 7.328.090,00 |
|
NDAQ
|
94,23 | 2,73% | 87,99 | 91,69 | 7.264.052,00 |
|
HAL
|
35,03 | -0,13% | 34,48 | 35,73 | 7.224.723,00 |
|
IR
|
84,78 | 6,15% | 78,08 | 79,46 | 7.093.401,00 |
|
VTRS
|
17,33 | 0,56% | 16,13 | 16,70 | 7.047.074,00 |
|
CSGP
|
30,38 | 1,67% | 27,96 | 29,25 | 6.992.634,00 |
|
ANET
|
168,70 | -4,69% | 166,50 | 186,21 | 6.959.390,00 |
|
MS
|
218,35 | -10,36% | 221,22 | 232,25 | 6.957.556,00 |
|
ON
|
88,17 | -5,05% | 90,45 | 94,88 | 6.952.196,00 |
|
FITB
|
59,35 | 1,17% | 57,19 | 58,27 | 6.709.703,00 |
|
AES
|
14,81 | -0,03% | 14,78 | 14,83 | 6.554.649,00 |
|
EQT
|
49,38 | 0,17% | 49,09 | 50,38 | 6.508.981,00 |
|
ZTS
|
76,91 | 1,99% | 74,23 | 76,40 | 6.412.233,00 |
|
CTSH
|
44,56 | 1,26% | 42,90 | 43,90 | 6.387.964,00 |
|
NEE
|
89,33 | -0,01% | 88,45 | 89,98 | 6.340.212,00 |
|
APO
|
123,29 | 1,27% | 121,22 | 124,60 | 6.310.481,00 |
|
UAL
|
118,81 | -2,64% | 119,20 | 122,94 | 6.199.988,00 |
|
AMAT
|
561,28 | -22,25% | 557,16 | 611,72 | 6.124.155,00 |
|
CRWD
|
203,79 | -2,77% | 205,10 | 217,50 | 6.078.329,00 |
|
VST
|
152,57 | -8,73% | 157,94 | 166,94 | 6.030.196,00 |
|
DIS
|
99,71 | 2,07% | 96,10 | 97,90 | 6.004.878,00 |
|
JPM
|
343,11 | -4,06% | 344,05 | 351,24 | 5.936.824,00 |
|
NCLH
|
19,61 | -0,16% | 19,57 | 20,26 | 5.917.343,00 |
|
BAX
|
23,36 | 0,91% | 21,82 | 22,45 | 5.855.409,00 |
Araştırma notu: Molson Coors hisseleri yüzde 5,5 yükseldi, GF Value'ya göre düşük değerli
Araştırma notu: Terreno Realty hisseleri GF Value'ya göre aşırı değerlenmiş
Araştırma notu: HealthEquity hisseleri yüzde 3,8 yükseldi, GF Value'ya göre düşük değerli
