- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
37,58 | 5,73% | 30,92 | 32,36 | 153.052.469,00 |
|
INTC
|
100,98 | 3,45% | 95,35 | 98,35 | 112.937.130,00 |
|
NVDA
|
224,18 | 6,27% | 216,20 | 222,20 | 90.492.653,00 |
|
ORCL
|
153,29 | 7,32% | 144,24 | 151,99 | 39.770.835,00 |
|
AAPL
|
302,20 | -3,51% | 302,79 | 309,97 | 33.240.702,00 |
|
PLTR
|
171,09 | -4,82% | 172,72 | 177,94 | 32.299.299,00 |
|
MU
|
910,70 | 52,02% | 844,62 | 879,00 | 31.642.783,00 |
|
F
|
13,84 | -0,14% | 13,84 | 14,18 | 29.956.213,00 |
|
PFE
|
26,31 | -0,26% | 26,47 | 27,20 | 27.521.415,00 |
|
T
|
24,28 | -0,23% | 23,98 | 24,50 | 26.772.902,00 |
|
TSLA
|
327,50 | -5,83% | 329,53 | 336,20 | 25.974.737,00 |
|
NKE
|
40,49 | -0,71% | 40,83 | 41,53 | 25.147.734,00 |
|
AMZN
|
267,32 | -4,96% | 271,36 | 278,84 | 25.037.985,00 |
|
CSCO
|
123,94 | -1,56% | 120,12 | 123,16 | 23.321.207,00 |
|
BAC
|
64,81 | 0,84% | 63,71 | 64,27 | 23.138.630,00 |
|
WBD
|
27,65 | 0,51% | 26,88 | 27,23 | 21.111.419,00 |
|
GOOGL
|
343,54 | -0,59% | 343,39 | 356,81 | 20.095.054,00 |
|
MSFT
|
492,48 | -14,81% | 499,55 | 505,33 | 19.620.533,00 |
|
HPE
|
58,83 | 4,07% | 52,61 | 54,92 | 19.435.293,00 |
|
BSX
|
51,42 | 0,47% | 50,13 | 51,50 | 17.486.944,00 |
|
UBER
|
75,34 | -3,09% | 77,47 | 78,99 | 17.436.839,00 |
|
WMT
|
116,02 | 2,79% | 112,19 | 113,34 | 17.195.008,00 |
|
CZR
|
29,65 | -0,04% | 29,73 | 30,13 | 16.745.197,00 |
|
CMCSA
|
25,47 | -0,22% | 25,04 | 25,68 | 16.463.314,00 |
|
NFLX
|
74,20 | 0,26% | 74,48 | 76,90 | 16.377.403,00 |
|
AMD
|
482,96 | 8,56% | 463,21 | 475,99 | 16.213.078,00 |
|
TSCO
|
36,45 | 1,15% | 34,41 | 36,41 | 15.552.485,00 |
|
CMG
|
32,62 | 0,66% | 31,64 | 32,24 | 14.959.494,00 |
|
PCG
|
17,38 | 0,02% | 16,94 | 17,44 | 14.206.136,00 |
|
META
|
578,94 | -20,57% | 593,40 | 612,43 | 14.200.384,00 |
|
HBAN
|
17,87 | 0,11% | 17,58 | 17,84 | 14.060.457,00 |
|
GOOG
|
342,41 | -1,05% | 342,57 | 355,00 | 13.543.616,00 |
|
KDP
|
29,56 | 0,34% | 28,66 | 29,37 | 13.095.425,00 |
|
KHC
|
24,52 | -0,09% | 24,46 | 24,88 | 12.181.830,00 |
|
NOW
|
124,94 | -2,96% | 125,16 | 128,97 | 11.393.090,00 |
|
O
|
62,57 | 0,69% | 61,49 | 62,23 | 10.940.727,00 |
|
AVGO
|
415,91 | -0,93% | 413,23 | 426,76 | 10.293.327,00 |
|
KVUE
|
18,98 | -0,05% | 18,88 | 19,10 | 9.893.705,00 |
|
VZ
|
46,98 | -0,30% | 46,80 | 47,45 | 9.567.204,00 |
|
HPQ
|
29,26 | 0,14% | 28,79 | 29,70 | 9.084.948,00 |
|
CCL
|
27,67 | -0,03% | 27,55 | 28,43 | 9.078.091,00 |
|
BKR
|
64,28 | -0,14% | 64,07 | 64,85 | 9.066.259,00 |
|
KO
|
86,74 | 0,26% | 86,11 | 87,05 | 9.034.740,00 |
|
MRK
|
132,93 | 2,83% | 129,70 | 132,84 | 8.688.807,00 |
|
ANET
|
210,45 | 12,11% | 190,48 | 198,92 | 8.578.339,00 |
|
XOM
|
159,79 | 0,06% | 159,27 | 161,67 | 8.257.370,00 |
|
GLW
|
167,49 | 8,63% | 158,22 | 161,79 | 7.980.797,00 |
|
CSX
|
50,08 | 0,06% | 49,78 | 50,67 | 7.950.062,00 |
|
ON
|
83,29 | 2,37% | 80,47 | 82,65 | 7.789.816,00 |
|
PPL
|
35,46 | 0,14% | 34,89 | 35,47 | 7.739.532,00 |
|
CPRT
|
29,00 | -0,30% | 29,19 | 29,66 | 7.293.677,00 |
|
NCLH
|
18,92 | 0,21% | 18,57 | 19,00 | 7.135.144,00 |
|
MNST
|
46,00 | 0,69% | 45,16 | 46,62 | 7.128.178,00 |
|
HST
|
22,81 | 0,65% | 22,28 | 22,86 | 6.987.766,00 |
|
WFC
|
88,96 | 1,64% | 87,25 | 88,50 | 6.871.449,00 |
|
VTRS
|
16,11 | 0,04% | 16,14 | 16,57 | 6.763.029,00 |
|
SLB
|
52,60 | -1,08% | 53,04 | 53,99 | 6.706.732,00 |
|
KLAC
|
208,28 | 8,40% | 195,00 | 203,15 | 6.644.351,00 |
|
FCX
|
69,22 | 0,50% | 68,28 | 70,83 | 6.628.940,00 |
|
CAG
|
14,97 | 0,02% | 14,57 | 15,04 | 6.567.282,00 |
|
DVN
|
44,86 | -0,59% | 45,04 | 45,72 | 6.415.397,00 |
|
CRM
|
193,32 | -3,92% | 195,50 | 199,39 | 6.398.950,00 |
|
MO
|
64,39 | -0,51% | 64,51 | 65,38 | 6.368.721,00 |
|
ZTS
|
73,54 | -1,63% | 74,10 | 75,83 | 6.279.112,00 |
|
GIS
|
38,17 | 0,16% | 36,60 | 38,08 | 6.234.418,00 |
|
KEY
|
22,89 | 0,21% | 22,59 | 22,88 | 6.143.542,00 |
|
BMY
|
63,71 | 0,05% | 63,54 | 65,02 | 6.018.073,00 |
|
HAL
|
33,29 | -0,30% | 33,58 | 33,95 | 6.013.349,00 |
|
VICI
|
26,08 | 0,07% | 25,90 | 26,35 | 5.839.037,00 |
|
LRCX
|
326,18 | 15,91% | 309,35 | 316,86 | 5.737.752,00 |
|
RF
|
31,61 | 0,01% | 31,34 | 31,71 | 5.684.768,00 |
|
MCHP
|
79,42 | -1,14% | 80,67 | 83,44 | 5.650.361,00 |
|
DELL
|
484,13 | 41,89% | 431,01 | 452,46 | 5.561.021,00 |
|
MDLZ
|
62,17 | 0,31% | 60,85 | 61,84 | 5.526.746,00 |
|
BAX
|
26,96 | -0,66% | 27,38 | 28,02 | 5.512.308,00 |
|
PG
|
144,07 | -1,00% | 143,93 | 145,71 | 5.449.600,00 |
|
DIS
|
103,22 | -0,24% | 102,79 | 104,09 | 5.397.602,00 |
|
QCOM
|
163,03 | 0,50% | 161,43 | 164,61 | 5.340.591,00 |
|
CTSH
|
58,22 | -0,43% | 57,44 | 59,23 | 5.275.749,00 |
|
ABT
|
110,94 | 0,97% | 107,92 | 110,19 | 5.274.504,00 |
|
MDT
|
90,76 | 0,20% | 88,70 | 90,73 | 5.274.370,00 |
|
OXY
|
58,56 | -0,41% | 58,39 | 59,55 | 5.264.708,00 |
|
ROL
|
36,53 | -0,26% | 36,83 | 37,32 | 5.240.954,00 |
|
NI
|
41,99 | 0,10% | 41,41 | 42,11 | 5.233.201,00 |
|
APA
|
39,98 | -0,27% | 40,35 | 41,24 | 5.113.903,00 |
|
WDC
|
454,30 | 18,60% | 431,48 | 448,88 | 5.107.577,00 |
|
NEM
|
117,84 | 0,69% | 116,00 | 118,21 | 5.095.683,00 |
|
NEE
|
85,79 | -0,02% | 84,38 | 85,79 | 5.079.133,00 |
|
DOW
|
30,57 | -0,69% | 30,41 | 31,44 | 5.024.524,00 |
|
ABNB
|
180,04 | -5,02% | 178,45 | 187,12 | 5.016.527,00 |
|
MRNA
|
63,67 | 3,13% | 58,60 | 61,40 | 5.005.820,00 |
|
KMI
|
31,72 | 0,00% | 31,32 | 31,69 | 4.971.892,00 |
|
CRWD
|
221,75 | -0,48% | 219,24 | 225,52 | 4.907.049,00 |
|
AMCR
|
46,59 | -0,90% | 46,55 | 47,58 | 4.904.267,00 |
|
COP
|
127,31 | 1,33% | 122,57 | 126,05 | 4.887.544,00 |
|
KKR
|
110,91 | -0,70% | 103,66 | 111,34 | 4.879.850,00 |
|
ACN
|
180,09 | -0,57% | 175,55 | 180,30 | 4.805.364,00 |
|
C
|
137,58 | 2,04% | 135,34 | 137,15 | 4.736.482,00 |
|
PANW
|
387,13 | 3,82% | 375,93 | 387,20 | 4.721.963,00 |
|
LNT
|
70,27 | 0,58% | 67,54 | 68,77 | 4.708.222,00 |
|
FAST
|
52,22 | -0,23% | 52,11 | 52,92 | 4.700.865,00 |
Bitcoin piyasasında likidite daralması ve zayıf talep kırılganlığı artırıyor – Glassnode
ABD enflasyon verilerinin Fed baskısını azaltmasıyla Çin hisseleri yükseldi
Hang Seng Endeksi, faiz beklentilerinin azalmasına rağmen düşüşle açıldı
