- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
98,01 | 2,21% | 91,87 | 95,94 | 1.728.733,00 |
|
NVDA
|
230,57 | 0,21% | 229,63 | 234,76 | 739.134,00 |
|
MU
|
1.024,26 | 7,71% | 969,00 | 1.017,77 | 506.210,00 |
|
ORCL
|
163,25 | 4,47% | 156,71 | 159,70 | 415.325,00 |
|
TSLA
|
352,95 | -1,13% | 351,32 | 364,69 | 284.207,00 |
|
SMCI
|
39,54 | -0,05% | 37,92 | 40,91 | 248.130,00 |
|
AVGO
|
359,70 | 1,81% | 353,70 | 360,16 | 211.845,00 |
|
NKE
|
38,30 | -0,10% | 37,98 | 38,66 | 185.232,00 |
|
AMD
|
482,75 | 5,18% | 458,00 | 478,83 | 183.063,00 |
|
GOOGL
|
336,76 | -1,70% | 337,09 | 343,53 | 147.521,00 |
|
AMZN
|
256,59 | -1,93% | 255,29 | 261,12 | 146.884,00 |
|
AAPL
|
318,53 | -1,45% | 317,86 | 328,93 | 120.975,00 |
|
PLTR
|
173,15 | -1,19% | 173,67 | 182,19 | 118.158,00 |
|
NFLX
|
77,92 | -0,33% | 78,23 | 82,69 | 113.025,00 |
|
HPE
|
51,59 | -0,41% | 51,49 | 54,64 | 110.455,00 |
|
GOOG
|
333,40 | -1,91% | 333,75 | 340,18 | 103.425,00 |
|
DELL
|
516,99 | -7,15% | 510,15 | 534,99 | 72.954,00 |
|
VST
|
152,35 | 3,05% | 143,16 | 149,45 | 71.699,00 |
|
FCX
|
74,10 | 1,37% | 71,45 | 73,29 | 70.426,00 |
|
MSFT
|
496,80 | -2,90% | 499,36 | 511,00 | 67.482,00 |
|
CCL
|
23,24 | -0,27% | 23,29 | 23,64 | 52.965,00 |
|
GLW
|
154,04 | -0,27% | 147,02 | 154,59 | 51.656,00 |
|
META
|
609,08 | -7,69% | 605,27 | 617,46 | 50.956,00 |
|
NOW
|
138,75 | -2,51% | 138,80 | 145,26 | 48.090,00 |
|
NEM
|
125,90 | -2,20% | 126,07 | 128,86 | 42.659,00 |
|
AMAT
|
456,68 | 1,97% | 443,36 | 460,20 | 39.152,00 |
|
WMT
|
106,82 | -0,32% | 106,93 | 109,23 | 36.549,00 |
|
WDC
|
469,40 | 1,94% | 442,15 | 468,19 | 36.241,00 |
|
QCOM
|
170,00 | 1,26% | 167,04 | 170,63 | 35.576,00 |
|
MRNA
|
143,83 | -1,72% | 141,52 | 154,69 | 35.199,00 |
|
UBER
|
75,45 | -0,31% | 75,21 | 76,86 | 34.381,00 |
|
LULU
|
100,25 | -0,36% | 97,99 | 103,16 | 33.974,00 |
|
OXY
|
61,35 | 1,31% | 59,35 | 60,38 | 33.468,00 |
|
KO
|
87,92 | -0,15% | 87,85 | 88,91 | 32.774,00 |
|
XOM
|
162,14 | 2,66% | 159,16 | 161,48 | 32.315,00 |
|
NCLH
|
15,40 | -0,17% | 15,42 | 15,72 | 26.881,00 |
|
KLAC
|
187,24 | 1,64% | 173,46 | 187,36 | 24.824,00 |
|
CRM
|
256,00 | -3,23% | 257,82 | 263,60 | 24.196,00 |
|
PFE
|
28,31 | -0,14% | 28,38 | 28,69 | 20.195,00 |
|
LRCX
|
308,60 | 0,95% | 297,38 | 310,30 | 20.027,00 |
|
F
|
14,57 | -0,05% | 14,30 | 14,64 | 18.705,00 |
|
CVX
|
211,98 | 3,38% | 207,12 | 209,86 | 17.956,00 |
|
SNPS
|
401,50 | 7,66% | 380,33 | 418,12 | 17.397,00 |
|
O
|
61,39 | 0,13% | 61,15 | 61,83 | 17.256,00 |
|
HPQ
|
32,37 | -0,27% | 31,63 | 32,78 | 16.495,00 |
|
ANET
|
195,16 | 1,38% | 190,56 | 197,10 | 14.753,00 |
|
MCD
|
255,77 | 0,08% | 255,49 | 258,50 | 14.430,00 |
|
ADBE
|
263,40 | -3,11% | 263,93 | 275,91 | 14.107,00 |
|
ALB
|
126,66 | 0,38% | 122,45 | 129,25 | 13.768,00 |
|
DAL
|
79,39 | -0,78% | 78,81 | 80,40 | 13.758,00 |
|
VICI
|
25,46 | 0,03% | 25,35 | 25,83 | 12.983,00 |
|
CRWD
|
211,23 | -1,88% | 211,32 | 218,31 | 12.632,00 |
|
ENPH
|
36,39 | 0,02% | 35,64 | 36,49 | 12.515,00 |
|
CSCO
|
109,00 | -0,20% | 109,00 | 110,36 | 12.267,00 |
|
PEP
|
137,43 | -0,20% | 137,43 | 139,47 | 12.193,00 |
|
BAC
|
62,07 | -0,63% | 61,96 | 62,92 | 12.044,00 |
|
TER
|
360,64 | 3,61% | 342,29 | 359,00 | 11.812,00 |
|
PANW
|
331,43 | -1,83% | 328,00 | 339,10 | 11.713,00 |
|
MO
|
68,95 | 0,07% | 68,71 | 69,80 | 10.639,00 |
|
STX
|
852,22 | 2,94% | 805,01 | 852,98 | 10.431,00 |
|
PYPL
|
54,55 | -0,41% | 54,51 | 56,14 | 10.205,00 |
|
CMG
|
36,60 | -0,36% | 36,84 | 37,41 | 9.848,00 |
|
ON
|
75,19 | 0,81% | 73,57 | 75,33 | 9.734,00 |
|
ETN
|
424,10 | 13,22% | 400,05 | 411,24 | 9.328,00 |
|
BRK.B
|
503,03 | -3,01% | 504,30 | 507,50 | 9.168,00 |
|
TTWO
|
216,90 | 2,21% | 211,33 | 216,99 | 8.947,00 |
|
T
|
25,58 | -0,10% | 25,66 | 26,22 | 8.572,00 |
|
AKAM
|
104,71 | -0,52% | 104,00 | 106,50 | 7.283,00 |
|
IBM
|
233,12 | -1,77% | 231,68 | 236,17 | 6.902,00 |
|
DOW
|
29,89 | 0,45% | 29,10 | 30,45 | 6.843,00 |
|
VZ
|
49,83 | -0,31% | 50,08 | 50,71 | 6.796,00 |
|
MNST
|
43,56 | -0,26% | 43,65 | 44,17 | 6.642,00 |
|
DIS
|
104,69 | -0,63% | 105,17 | 106,88 | 6.470,00 |
|
PCG
|
14,22 | -0,09% | 13,74 | 14,32 | 6.354,00 |
|
CEG
|
299,85 | 0,89% | 284,04 | 299,73 | 6.253,00 |
|
HRL
|
21,65 | 0,11% | 21,51 | 21,87 | 6.109,00 |
|
VLO
|
377,26 | 6,54% | 360,31 | 372,34 | 5.953,00 |
|
LMT
|
531,28 | 5,99% | 524,03 | 533,72 | 5.941,00 |
|
COST
|
913,09 | -2,65% | 914,54 | 928,04 | 5.923,00 |
|
APH
|
83,62 | 0,84% | 81,85 | 83,84 | 5.823,00 |
|
ACN
|
184,68 | -2,04% | 186,02 | 192,17 | 5.641,00 |
|
BA
|
211,07 | -1,18% | 208,80 | 212,26 | 5.350,00 |
|
FSLR
|
205,33 | 0,88% | 203,48 | 209,68 | 5.343,00 |
|
CF
|
136,16 | 2,81% | 131,64 | 135,97 | 5.326,00 |
|
DVN
|
48,87 | 0,81% | 47,45 | 48,44 | 5.047,00 |
|
GEV
|
945,00 | 3,05% | 939,32 | 959,00 | 5.025,00 |
|
COP
|
136,48 | 2,22% | 132,57 | 135,42 | 4.911,00 |
|
MCHP
|
74,23 | 0,05% | 73,21 | 74,86 | 4.909,00 |
|
CPB
|
21,29 | -0,09% | 21,03 | 22,17 | 4.743,00 |
|
UNH
|
394,53 | -2,62% | 395,20 | 402,23 | 4.647,00 |
|
JPM
|
355,10 | -3,54% | 355,20 | 362,86 | 4.600,00 |
|
WBD
|
28,18 | -0,07% | 28,21 | 28,35 | 4.552,00 |
|
CDNS
|
295,25 | 2,55% | 287,90 | 308,30 | 4.549,00 |
|
ZTS
|
75,38 | -0,44% | 74,83 | 75,84 | 4.505,00 |
|
AMGN
|
414,10 | -23,13% | 435,00 | 441,85 | 4.504,00 |
|
TXN
|
259,25 | 0,81% | 255,50 | 261,02 | 4.433,00 |
|
BSX
|
47,68 | -0,13% | 46,83 | 48,06 | 4.428,00 |
|
KMI
|
31,45 | 0,05% | 31,07 | 31,58 | 4.378,00 |
|
ADSK
|
216,82 | -1,08% | 216,20 | 232,14 | 4.370,00 |
|
V
|
371,56 | -3,51% | 373,64 | 377,50 | 4.331,00 |
|
INTU
|
328,30 | -4,40% | 330,12 | 346,00 | 4.272,00 |
