- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
201,64 | 2,61% | 195,81 | 199,85 | 138.230.393,00 |
|
NFLX
|
97,29 | -10,50% | 106,62 | 108,95 | 116.945.423,00 |
|
INTC
|
68,50 | -0,28% | 64,27 | 68,61 | 107.319.867,00 |
|
TSLA
|
400,74 | 12,16% | 381,80 | 394,06 | 86.068.513,00 |
|
AAPL
|
270,21 | 7,23% | 261,27 | 267,16 | 46.025.353,00 |
|
PLTR
|
146,37 | 3,73% | 139,53 | 145,55 | 45.639.403,00 |
|
AMZN
|
250,46 | 1,01% | 244,20 | 250,00 | 42.717.747,00 |
|
ORCL
|
175,04 | -3,65% | 173,80 | 180,27 | 42.289.311,00 |
|
MSFT
|
422,72 | 2,15% | 412,14 | 420,82 | 40.592.256,00 |
|
F
|
12,88 | 0,44% | 12,42 | 12,75 | 39.410.993,00 |
|
CCL
|
29,21 | 2,02% | 27,16 | 29,13 | 33.933.108,00 |
|
AMD
|
278,27 | -0,99% | 261,51 | 279,34 | 31.329.552,00 |
|
MU
|
454,98 | -4,68% | 444,38 | 462,34 | 30.879.562,00 |
|
BAC
|
53,92 | 0,41% | 53,47 | 54,51 | 29.242.664,00 |
|
NKE
|
46,05 | 0,45% | 45,55 | 46,49 | 28.784.235,00 |
|
T
|
26,50 | 0,11% | 25,46 | 26,43 | 27.280.438,00 |
|
NCLH
|
20,97 | 1,07% | 20,02 | 21,51 | 26.176.689,00 |
|
PFE
|
27,57 | 0,40% | 27,15 | 27,48 | 25.132.033,00 |
|
DOW
|
35,60 | -4,27% | 39,18 | 40,01 | 24.845.076,00 |
|
CMCSA
|
29,62 | 0,36% | 28,27 | 29,46 | 22.429.425,00 |
|
XOM
|
146,45 | -5,65% | 149,35 | 152,78 | 22.330.101,00 |
|
OXY
|
53,80 | -3,17% | 55,61 | 57,06 | 21.589.615,00 |
|
HBAN
|
16,85 | 0,28% | 16,57 | 16,79 | 20.656.459,00 |
|
DVN
|
44,22 | -1,58% | 45,19 | 46,31 | 20.321.152,00 |
|
GOOGL
|
341,68 | 4,73% | 334,52 | 339,88 | 20.003.079,00 |
|
SMCI
|
28,56 | 0,19% | 26,67 | 28,72 | 19.984.430,00 |
|
WBD
|
27,45 | 0,05% | 27,20 | 27,43 | 19.689.624,00 |
|
WFC
|
81,39 | 0,14% | 80,00 | 81,87 | 19.251.509,00 |
|
WMT
|
127,49 | 2,61% | 123,97 | 125,94 | 18.979.366,00 |
|
SLB
|
52,67 | 1,01% | 51,57 | 52,94 | 17.529.980,00 |
|
FCX
|
70,21 | 1,88% | 67,72 | 69,51 | 17.243.130,00 |
|
SCHW
|
92,29 | -0,35% | 91,92 | 98,75 | 16.434.545,00 |
|
NOW
|
96,69 | 0,75% | 95,37 | 99,39 | 15.758.209,00 |
|
PYPL
|
50,82 | 1,05% | 48,35 | 49,95 | 15.683.183,00 |
|
AVGO
|
406,49 | 7,74% | 392,35 | 399,68 | 15.531.361,00 |
|
PCG
|
17,25 | 0,06% | 17,22 | 17,49 | 15.389.095,00 |
|
GOOG
|
339,38 | 5,89% | 331,65 | 337,38 | 15.238.529,00 |
|
HPE
|
26,44 | 0,54% | 24,68 | 25,91 | 15.234.947,00 |
|
KEY
|
21,80 | 0,22% | 21,34 | 22,09 | 14.817.331,00 |
|
CRM
|
182,14 | 1,22% | 178,57 | 184,55 | 14.776.909,00 |
|
VZ
|
46,56 | -0,17% | 45,04 | 46,86 | 14.764.708,00 |
|
CSCO
|
86,27 | 1,74% | 82,00 | 84,53 | 14.278.943,00 |
|
UBER
|
77,12 | 0,65% | 76,37 | 78,05 | 14.269.222,00 |
|
CMG
|
35,81 | 0,86% | 34,91 | 35,70 | 13.740.681,00 |
|
HPQ
|
19,89 | 0,14% | 19,27 | 19,85 | 13.508.692,00 |
|
CVX
|
184,00 | -4,32% | 185,34 | 188,23 | 13.467.553,00 |
|
LYB
|
66,30 | -8,88% | 73,09 | 75,78 | 13.288.526,00 |
|
ON
|
83,02 | 3,07% | 73,98 | 80,50 | 13.268.757,00 |
|
META
|
688,56 | 10,03% | 667,75 | 677,58 | 12.697.400,00 |
|
EXC
|
47,02 | -1,02% | 46,90 | 48,07 | 12.621.713,00 |
|
CPRT
|
33,44 | 0,29% | 33,16 | 33,70 | 12.602.774,00 |
|
RF
|
28,14 | 0,21% | 27,63 | 28,09 | 12.596.146,00 |
|
HAL
|
37,13 | -0,97% | 37,41 | 38,31 | 12.310.443,00 |
|
C
|
132,19 | 2,72% | 129,22 | 132,77 | 12.212.798,00 |
|
UAL
|
101,74 | 7,61% | 93,31 | 96,57 | 12.209.013,00 |
|
ABT
|
96,87 | 1,46% | 93,92 | 99,00 | 12.202.503,00 |
|
TFC
|
50,55 | 1,45% | 49,12 | 49,69 | 11.812.656,00 |
|
KVUE
|
17,60 | 0,11% | 17,21 | 17,57 | 11.799.098,00 |
|
KMI
|
32,02 | 0,20% | 31,57 | 32,07 | 11.548.959,00 |
|
DAL
|
71,70 | 2,09% | 69,67 | 72,93 | 11.039.574,00 |
|
APA
|
35,72 | -2,24% | 36,58 | 37,94 | 10.867.389,00 |
|
KO
|
75,74 | 0,46% | 74,90 | 75,84 | 10.850.734,00 |
|
CAG
|
14,85 | 0,25% | 14,31 | 14,74 | 10.496.097,00 |
|
KHC
|
22,46 | -0,12% | 22,02 | 22,69 | 10.421.203,00 |
|
MRK
|
119,07 | 3,48% | 114,71 | 117,85 | 9.814.619,00 |
|
CSX
|
43,31 | 0,88% | 42,09 | 42,89 | 9.763.158,00 |
|
FITB
|
50,36 | 1,15% | 49,47 | 50,09 | 9.731.232,00 |
|
MOS
|
24,55 | -0,09% | 23,77 | 24,84 | 9.701.351,00 |
|
BKR
|
59,76 | -0,70% | 59,28 | 61,04 | 9.694.207,00 |
|
COP
|
116,04 | -5,24% | 119,37 | 122,44 | 9.365.807,00 |
|
GLW
|
164,41 | -1,88% | 158,50 | 166,85 | 9.160.240,00 |
|
LUV
|
42,70 | 2,28% | 40,61 | 42,38 | 9.027.496,00 |
|
EQT
|
58,48 | 0,25% | 56,76 | 58,50 | 8.941.494,00 |
|
VTRS
|
14,68 | 0,51% | 13,67 | 14,02 | 8.867.755,00 |
|
BSX
|
64,23 | 1,07% | 63,35 | 65,56 | 8.687.766,00 |
|
BMY
|
60,18 | 0,99% | 57,66 | 58,98 | 8.679.833,00 |
|
DIS
|
106,29 | 2,33% | 102,78 | 104,53 | 8.561.315,00 |
|
CFG
|
64,45 | 0,09% | 63,95 | 65,37 | 8.502.133,00 |
|
KDP
|
26,54 | 0,41% | 25,84 | 26,35 | 8.480.364,00 |
|
CTRA
|
30,89 | -0,97% | 31,60 | 32,37 | 8.419.754,00 |
|
MRNA
|
53,72 | -0,88% | 52,76 | 54,95 | 8.301.950,00 |
|
MCHP
|
78,77 | 1,80% | 74,01 | 77,32 | 8.275.226,00 |
|
NI
|
48,31 | 0,63% | 46,99 | 47,79 | 8.162.176,00 |
|
JPM
|
310,36 | 0,63% | 305,20 | 309,95 | 7.947.968,00 |
|
BA
|
223,38 | 5,27% | 215,40 | 225,10 | 7.839.605,00 |
|
USB
|
56,92 | 1,50% | 55,15 | 56,22 | 7.602.288,00 |
|
CPB
|
20,98 | 0,08% | 20,45 | 21,03 | 7.509.818,00 |
|
PG
|
146,92 | 3,58% | 142,66 | 144,29 | 7.397.931,00 |
|
QCOM
|
136,19 | 1,93% | 131,79 | 135,70 | 7.391.212,00 |
|
BAX
|
18,68 | 0,80% | 17,45 | 18,18 | 7.336.182,00 |
|
AES
|
14,48 | 0,02% | 14,45 | 14,52 | 7.071.523,00 |
|
TSCO
|
44,99 | 0,45% | 44,28 | 45,26 | 6.985.545,00 |
|
MDT
|
86,17 | 0,46% | 85,51 | 87,58 | 6.904.867,00 |
|
UNH
|
324,51 | 7,50% | 313,11 | 318,61 | 6.861.241,00 |
|
MO
|
64,18 | -0,52% | 64,26 | 65,25 | 6.823.437,00 |
|
ANET
|
164,30 | 3,04% | 153,36 | 161,01 | 6.745.657,00 |
|
CVS
|
77,28 | 0,63% | 74,78 | 76,81 | 6.665.728,00 |
|
GIS
|
35,52 | 0,32% | 34,55 | 35,37 | 6.644.631,00 |
|
VICI
|
29,02 | 0,64% | 28,11 | 28,42 | 6.609.878,00 |
|
JNJ
|
234,14 | -0,86% | 232,12 | 238,14 | 6.544.565,00 |
|
SW
|
42,24 | 1,04% | 41,01 | 41,91 | 6.532.105,00 |
