- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
F
|
14,47 | 0,91% | 11,97 | 13,94 | 177.777.019,00 |
|
NVDA
|
235,75 | 9,80% | 221,57 | 227,84 | 161.796.173,00 |
|
INTC
|
115,90 | -5,61% | 116,41 | 125,00 | 105.909.953,00 |
|
CSCO
|
115,55 | 13,28% | 99,29 | 102,01 | 64.209.213,00 |
|
TSLA
|
443,23 | -2,33% | 430,21 | 453,40 | 42.649.100,00 |
|
MU
|
775,92 | -22,38% | 779,47 | 814,95 | 39.892.147,00 |
|
PLTR
|
133,73 | 3,27% | 128,75 | 136,99 | 32.885.377,00 |
|
HPE
|
34,12 | 2,00% | 30,17 | 32,53 | 32.417.353,00 |
|
SMCI
|
33,03 | 0,94% | 31,78 | 33,01 | 30.487.841,00 |
|
BAC
|
49,90 | 0,06% | 49,80 | 50,78 | 29.555.765,00 |
|
CMCSA
|
25,17 | 0,26% | 24,53 | 25,08 | 27.843.375,00 |
|
AAPL
|
298,20 | -0,67% | 293,50 | 300,92 | 26.904.860,00 |
|
T
|
24,67 | -0,05% | 24,72 | 25,55 | 26.401.704,00 |
|
AMZN
|
267,25 | -3,08% | 263,20 | 270,72 | 24.422.468,00 |
|
AMD
|
449,92 | 2,30% | 432,65 | 459,50 | 23.866.708,00 |
|
NOW
|
90,54 | 4,27% | 86,01 | 88,58 | 23.683.960,00 |
|
NFLX
|
86,93 | -0,65% | 86,28 | 88,62 | 23.141.515,00 |
|
QCOM
|
200,00 | -13,03% | 207,15 | 219,49 | 21.585.577,00 |
|
MSFT
|
409,47 | 2,76% | 401,03 | 406,31 | 21.390.486,00 |
|
CCL
|
25,21 | 0,28% | 24,41 | 25,20 | 20.620.934,00 |
|
ORCL
|
195,61 | 6,79% | 185,06 | 191,57 | 20.541.499,00 |
|
KVUE
|
17,18 | -0,01% | 17,11 | 17,37 | 20.442.216,00 |
|
PFE
|
25,76 | -0,20% | 25,64 | 26,09 | 19.668.994,00 |
|
GOOGL
|
401,06 | -1,83% | 385,00 | 403,70 | 17.965.193,00 |
|
NCLH
|
15,94 | -0,05% | 15,71 | 16,25 | 17.087.691,00 |
|
BA
|
229,34 | -10,89% | 234,40 | 242,27 | 16.721.780,00 |
|
NKE
|
42,03 | -0,27% | 41,70 | 42,61 | 16.456.747,00 |
|
AVGO
|
439,58 | 23,11% | 404,80 | 418,63 | 16.363.129,00 |
|
HBAN
|
15,52 | 0,18% | 15,34 | 15,78 | 15.633.093,00 |
|
ENPH
|
48,05 | 5,86% | 37,65 | 42,90 | 15.507.119,00 |
|
UBER
|
74,69 | -0,08% | 74,02 | 76,05 | 15.069.003,00 |
|
HPQ
|
20,78 | -0,49% | 21,14 | 21,80 | 14.954.878,00 |
|
CAG
|
13,67 | -0,39% | 13,83 | 14,13 | 14.473.792,00 |
|
KHC
|
23,31 | 0,16% | 23,10 | 23,72 | 14.183.517,00 |
|
WBD
|
27,14 | -0,14% | 27,09 | 27,31 | 13.335.413,00 |
|
ANET
|
147,82 | 6,94% | 140,30 | 147,31 | 12.755.894,00 |
|
KEY
|
21,08 | 0,34% | 20,72 | 21,21 | 12.565.693,00 |
|
PCG
|
16,80 | 0,13% | 16,50 | 16,67 | 12.157.380,00 |
|
SCHW
|
89,45 | -1,60% | 89,26 | 91,78 | 12.120.747,00 |
|
FCX
|
66,12 | -1,38% | 65,87 | 68,85 | 11.935.392,00 |
|
GOOG
|
397,21 | -2,05% | 381,58 | 399,93 | 11.682.535,00 |
|
WFC
|
73,79 | 0,15% | 73,28 | 74,76 | 11.348.627,00 |
|
BSX
|
53,58 | 0,50% | 52,81 | 54,29 | 11.240.725,00 |
|
CSX
|
45,93 | 1,24% | 44,24 | 45,11 | 11.013.244,00 |
|
VZ
|
47,08 | -0,08% | 47,17 | 48,28 | 10.827.713,00 |
|
CMG
|
32,09 | 0,17% | 31,97 | 32,60 | 10.786.733,00 |
|
ON
|
118,36 | 2,89% | 108,06 | 115,99 | 9.886.650,00 |
|
GLW
|
208,29 | 0,29% | 196,08 | 211,79 | 9.681.824,00 |
|
AMAT
|
440,84 | 12,10% | 422,30 | 440,50 | 9.386.970,00 |
|
GIS
|
33,13 | -0,42% | 33,47 | 34,09 | 9.334.909,00 |
|
ABT
|
84,88 | 0,78% | 82,69 | 84,26 | 9.284.876,00 |
|
META
|
618,44 | 0,57% | 596,66 | 619,90 | 9.139.800,00 |
|
PANW
|
238,22 | 8,80% | 210,77 | 228,85 | 8.747.230,00 |
|
XOM
|
152,75 | 1,04% | 149,68 | 151,79 | 8.415.118,00 |
|
APH
|
129,17 | 4,36% | 123,55 | 129,98 | 8.393.144,00 |
|
WMT
|
132,48 | 1,02% | 128,77 | 132,53 | 8.290.585,00 |
|
TSCO
|
30,47 | 0,57% | 29,42 | 30,53 | 8.246.981,00 |
|
AES
|
14,46 | 0,03% | 14,41 | 14,45 | 8.191.231,00 |
|
RF
|
26,81 | 0,17% | 26,62 | 27,12 | 8.130.899,00 |
|
CRM
|
167,60 | 1,85% | 164,75 | 169,78 | 8.063.654,00 |
|
DVN
|
47,25 | 0,09% | 45,99 | 47,03 | 7.864.744,00 |
|
CVS
|
97,14 | -1,15% | 94,30 | 98,22 | 7.858.909,00 |
|
KO
|
80,48 | 0,31% | 79,84 | 81,03 | 7.846.334,00 |
|
PYPL
|
45,04 | -0,19% | 44,59 | 45,74 | 7.784.399,00 |
|
ACN
|
163,93 | 4,30% | 155,82 | 168,15 | 7.737.983,00 |
|
TFC
|
47,12 | 0,68% | 46,35 | 47,72 | 7.677.033,00 |
|
OXY
|
56,84 | 0,66% | 55,47 | 56,36 | 7.599.164,00 |
|
KMI
|
33,41 | 0,47% | 32,18 | 32,87 | 7.378.675,00 |
|
ZTS
|
75,48 | 1,16% | 74,29 | 77,84 | 7.367.586,00 |
|
CPRT
|
32,65 | -0,24% | 32,56 | 33,28 | 7.321.783,00 |
|
SBUX
|
106,42 | 0,97% | 105,47 | 108,05 | 7.313.952,00 |
|
MO
|
72,41 | 0,39% | 69,90 | 71,61 | 7.104.701,00 |
|
GM
|
77,75 | 1,68% | 75,45 | 77,66 | 6.878.318,00 |
|
MOS
|
22,67 | -0,16% | 22,50 | 23,59 | 6.674.748,00 |
|
TJX
|
147,39 | 0,65% | 146,14 | 149,80 | 6.490.436,00 |
|
VTRS
|
17,26 | -0,19% | 16,96 | 17,39 | 6.457.368,00 |
|
CSGP
|
31,84 | 0,41% | 31,78 | 32,88 | 6.371.847,00 |
|
PG
|
142,73 | 0,66% | 141,66 | 144,67 | 6.336.577,00 |
|
FIS
|
41,79 | -0,57% | 41,75 | 42,72 | 6.213.914,00 |
|
CPB
|
20,12 | -0,09% | 20,10 | 20,57 | 5.888.572,00 |
|
CTSH
|
46,06 | 0,13% | 45,48 | 47,55 | 5.867.238,00 |
|
C
|
124,83 | 0,77% | 123,76 | 125,85 | 5.862.205,00 |
|
MDT
|
76,97 | 0,92% | 75,40 | 76,48 | 5.807.994,00 |
|
GEN
|
23,18 | -0,08% | 22,05 | 23,38 | 5.802.245,00 |
|
FITB
|
47,69 | 0,52% | 47,13 | 48,45 | 5.708.788,00 |
|
KDP
|
29,11 | -0,25% | 29,00 | 29,68 | 5.673.149,00 |
|
DELL
|
247,81 | 3,78% | 236,80 | 247,00 | 5.594.258,00 |
|
ORLY
|
89,68 | -0,05% | 88,82 | 92,17 | 5.514.586,00 |
|
CZR
|
27,13 | 0,02% | 25,65 | 26,90 | 5.428.661,00 |
|
JPM
|
300,01 | -0,18% | 300,07 | 303,00 | 5.314.455,00 |
|
USB
|
53,42 | 0,95% | 52,60 | 54,14 | 5.277.662,00 |
|
EXC
|
44,40 | 0,18% | 43,91 | 44,61 | 5.267.728,00 |
|
BMY
|
56,79 | 0,18% | 55,85 | 56,83 | 5.240.230,00 |
|
DIS
|
105,43 | 0,60% | 103,86 | 105,88 | 5.110.554,00 |
|
DAL
|
71,54 | 0,28% | 70,12 | 71,33 | 5.102.755,00 |
|
O
|
61,96 | 0,50% | 61,18 | 62,40 | 5.039.864,00 |
|
IP
|
31,61 | -0,37% | 31,94 | 33,27 | 4.945.865,00 |
|
INVH
|
28,50 | 0,02% | 28,14 | 28,53 | 4.937.089,00 |
|
WMB
|
77,72 | 1,81% | 74,27 | 76,08 | 4.928.968,00 |
|
MCHP
|
97,03 | 0,39% | 96,06 | 99,87 | 4.915.912,00 |
|
CNC
|
58,73 | 0,14% | 58,03 | 59,74 | 4.786.291,00 |
