- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NKE
|
33,89 | -1,29% | 35,02 | 36,24 | 130.515.069,00 |
|
NVDA
|
233,93 | 3,37% | 228,16 | 232,29 | 117.071.637,00 |
|
INTC
|
119,28 | -0,85% | 117,35 | 122,15 | 83.636.219,00 |
|
CTVA
|
11,92 | -0,68% | 11,84 | 14,44 | 70.803.320,00 |
|
TSLA
|
370,59 | 17,34% | 353,80 | 359,79 | 49.026.459,00 |
|
SMCI
|
43,67 | 1,69% | 40,13 | 42,02 | 40.368.273,00 |
|
F
|
12,11 | -0,16% | 11,91 | 12,29 | 39.628.854,00 |
|
PCG
|
12,31 | 0,17% | 11,91 | 12,22 | 35.618.656,00 |
|
NFLX
|
67,05 | -0,78% | 67,79 | 69,66 | 32.173.025,00 |
|
MDT
|
86,36 | 0,47% | 85,22 | 86,84 | 29.914.028,00 |
|
BAC
|
53,77 | 0,05% | 52,89 | 54,34 | 28.753.868,00 |
|
NCLH
|
15,13 | 0,48% | 14,34 | 14,78 | 27.866.397,00 |
|
PFE
|
27,80 | -0,32% | 28,08 | 28,59 | 27.404.979,00 |
|
WBD
|
30,94 | 0,00% | 30,93 | 30,96 | 26.202.463,00 |
|
HPE
|
69,33 | 5,13% | 61,76 | 66,11 | 25.884.523,00 |
|
ORCL
|
142,45 | 4,28% | 135,33 | 140,25 | 25.372.235,00 |
|
AMZN
|
251,43 | 3,14% | 246,12 | 251,83 | 24.744.654,00 |
|
CCL
|
25,78 | 0,71% | 24,52 | 25,17 | 24.535.657,00 |
|
MU
|
1.074,54 | -28,22% | 1.022,90 | 1.098,90 | 24.310.738,00 |
|
AAPL
|
333,68 | 3,20% | 325,81 | 332,48 | 23.479.578,00 |
|
WDC
|
414,92 | -47,14% | 440,05 | 463,55 | 23.282.581,00 |
|
ON
|
84,87 | 5,02% | 76,12 | 80,46 | 21.066.873,00 |
|
AVGO
|
355,10 | 11,45% | 343,29 | 354,45 | 19.340.277,00 |
|
GOOGL
|
343,46 | 4,98% | 335,51 | 353,22 | 18.193.599,00 |
|
T
|
24,31 | 0,04% | 24,28 | 24,59 | 18.041.104,00 |
|
CAG
|
13,36 | 0,12% | 12,88 | 13,34 | 17.386.140,00 |
|
HBAN
|
15,33 | 0,14% | 14,82 | 15,27 | 17.028.963,00 |
|
AMD
|
633,69 | 17,52% | 601,50 | 619,30 | 16.946.727,00 |
|
BSX
|
42,59 | -0,54% | 42,95 | 43,96 | 16.116.464,00 |
|
CMCSA
|
21,57 | -0,11% | 21,55 | 21,96 | 15.588.429,00 |
|
PLTR
|
188,77 | -1,24% | 186,60 | 191,80 | 14.413.350,00 |
|
WMT
|
104,27 | 0,00% | 103,59 | 105,10 | 14.187.502,00 |
|
KO
|
85,65 | -0,37% | 85,72 | 86,68 | 13.603.615,00 |
|
GOOG
|
340,27 | 5,11% | 332,65 | 350,09 | 13.381.549,00 |
|
STX
|
848,59 | -99,17% | 893,75 | 946,36 | 13.103.129,00 |
|
MSFT
|
517,40 | 4,39% | 512,17 | 522,85 | 12.682.179,00 |
|
UBER
|
68,08 | 0,18% | 67,32 | 68,91 | 12.668.098,00 |
|
CMG
|
32,43 | 0,03% | 31,73 | 32,45 | 12.384.658,00 |
|
GIS
|
32,02 | 0,42% | 31,18 | 32,24 | 12.196.563,00 |
|
VZ
|
45,93 | -0,02% | 45,79 | 46,20 | 12.023.206,00 |
|
BA
|
193,54 | 1,51% | 185,56 | 194,56 | 11.581.971,00 |
|
KVUE
|
17,22 | -0,02% | 17,19 | 17,55 | 11.534.952,00 |
|
VST
|
140,06 | 4,14% | 137,08 | 141,68 | 11.460.890,00 |
|
CSCO
|
112,19 | 3,39% | 106,92 | 109,08 | 11.449.459,00 |
|
KHC
|
22,19 | -0,21% | 22,02 | 22,67 | 10.544.728,00 |
|
KEY
|
20,08 | 0,04% | 19,50 | 20,05 | 10.132.551,00 |
|
NEE
|
76,81 | 0,48% | 74,41 | 76,53 | 10.028.912,00 |
|
META
|
728,05 | 1,72% | 721,51 | 735,88 | 9.721.212,00 |
|
MRNA
|
189,95 | 0,63% | 186,01 | 201,00 | 9.664.847,00 |
|
FCX
|
72,03 | 2,72% | 68,20 | 69,81 | 9.654.525,00 |
|
GEN
|
21,98 | -0,14% | 21,82 | 22,56 | 8.883.279,00 |
|
ACN
|
198,99 | -12,86% | 211,04 | 227,63 | 8.836.060,00 |
|
CSX
|
47,43 | 0,85% | 45,85 | 46,56 | 8.789.655,00 |
|
CVS
|
86,46 | 1,52% | 84,23 | 86,26 | 8.457.217,00 |
|
SLB
|
48,75 | 0,34% | 47,86 | 48,86 | 8.441.062,00 |
|
RF
|
27,11 | 0,18% | 26,14 | 27,00 | 8.378.702,00 |
|
HPQ
|
32,13 | 0,12% | 31,33 | 32,39 | 8.358.976,00 |
|
LEN
|
79,79 | -1,91% | 79,06 | 83,16 | 8.077.996,00 |
|
KMI
|
31,07 | 0,54% | 29,43 | 30,66 | 8.015.450,00 |
|
XOM
|
164,03 | 0,38% | 160,81 | 164,08 | 7.938.512,00 |
|
PYPL
|
52,78 | -0,23% | 52,69 | 53,64 | 7.851.802,00 |
|
KDP
|
30,36 | -0,26% | 30,36 | 31,44 | 7.713.321,00 |
|
NOW
|
134,36 | -3,55% | 134,77 | 140,80 | 7.627.147,00 |
|
OXY
|
58,08 | 0,24% | 55,50 | 57,90 | 7.500.961,00 |
|
APH
|
86,97 | 1,47% | 83,63 | 87,09 | 7.298.324,00 |
|
GM
|
78,27 | -1,18% | 76,44 | 79,36 | 7.126.866,00 |
|
CNP
|
37,80 | 0,46% | 36,39 | 37,31 | 6.974.788,00 |
|
TSCO
|
31,09 | -0,37% | 30,62 | 31,86 | 6.871.034,00 |
|
MOS
|
21,10 | -0,30% | 20,38 | 21,59 | 6.682.489,00 |
|
ABT
|
97,50 | 0,71% | 96,54 | 99,45 | 6.566.885,00 |
|
SWKS
|
85,04 | 1,54% | 82,74 | 86,62 | 6.533.845,00 |
|
WY
|
18,48 | 0,00% | 18,46 | 19,03 | 6.466.070,00 |
|
JNJ
|
256,02 | -2,56% | 258,33 | 263,98 | 6.389.478,00 |
|
C
|
128,49 | 1,71% | 123,57 | 128,93 | 6.367.976,00 |
|
LVS
|
36,23 | -0,30% | 36,48 | 37,93 | 6.357.881,00 |
|
AES
|
14,91 | 0,00% | 14,89 | 14,94 | 6.347.538,00 |
|
O
|
54,13 | 0,69% | 53,33 | 54,32 | 6.217.056,00 |
|
GLW
|
164,15 | 4,24% | 151,15 | 160,99 | 6.154.896,00 |
|
CRM
|
234,59 | -2,51% | 230,75 | 239,45 | 6.136.028,00 |
|
LRCX
|
347,43 | 7,85% | 331,05 | 341,64 | 6.127.110,00 |
|
EQT
|
50,17 | 0,25% | 48,17 | 50,12 | 6.123.755,00 |
|
QCOM
|
184,83 | 3,01% | 181,77 | 186,37 | 6.074.299,00 |
|
WFC
|
80,45 | 0,16% | 78,00 | 80,33 | 6.071.725,00 |
|
DAL
|
84,10 | 0,00% | 82,55 | 84,23 | 6.048.686,00 |
|
VTRS
|
17,61 | 0,16% | 17,43 | 17,84 | 6.024.584,00 |
|
DOW
|
27,96 | 0,26% | 26,61 | 27,63 | 5.989.796,00 |
|
FIS
|
32,43 | -0,62% | 32,99 | 33,88 | 5.918.319,00 |
|
MCHP
|
81,29 | 3,08% | 76,87 | 79,31 | 5.878.073,00 |
|
SCHW
|
96,70 | -1,51% | 96,87 | 98,50 | 5.863.210,00 |
|
BKNG
|
158,96 | -1,38% | 159,61 | 165,15 | 5.823.948,00 |
|
TFC
|
46,45 | 0,17% | 45,06 | 46,37 | 5.752.850,00 |
|
MNST
|
42,94 | 1,03% | 41,41 | 42,36 | 5.684.728,00 |
|
BMY
|
61,16 | -0,41% | 61,25 | 62,61 | 5.617.777,00 |
|
KLAC
|
206,80 | 6,91% | 194,90 | 201,98 | 5.487.329,00 |
|
VICI
|
22,66 | 0,01% | 22,54 | 22,98 | 5.477.343,00 |
|
MRK
|
144,31 | 0,44% | 143,26 | 145,39 | 5.452.192,00 |
|
LULU
|
94,44 | -1,36% | 95,85 | 98,91 | 5.452.049,00 |
|
CPRT
|
27,22 | -0,02% | 26,82 | 27,64 | 5.446.905,00 |
|
WMB
|
70,54 | 1,17% | 67,38 | 69,42 | 5.408.503,00 |
|
CPB
|
19,62 | 0,21% | 19,10 | 19,66 | 5.374.193,00 |
|
USB
|
57,50 | 0,04% | 56,04 | 57,67 | 5.353.884,00 |
Tarım dışı istihdam verisi beklentilerin altında açıklandı
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ
