- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,61 | -3,14% | 212,00 | 218,18 | 135.913.839,00 |
|
INTC
|
121,79 | -3,95% | 117,35 | 125,62 | 84.352.802,00 |
|
F
|
15,89 | 0,56% | 14,78 | 15,55 | 76.458.467,00 |
|
MU
|
928,48 | 8,92% | 820,30 | 916,80 | 67.855.901,00 |
|
BSX
|
50,42 | -7,05% | 57,26 | 58,14 | 49.418.850,00 |
|
TSLA
|
440,36 | 4,52% | 426,12 | 435,20 | 40.941.883,00 |
|
AAPL
|
310,89 | 2,12% | 307,67 | 311,82 | 39.897.394,00 |
|
BAC
|
51,21 | -1,12% | 51,88 | 52,50 | 35.603.244,00 |
|
SMCI
|
38,19 | 0,81% | 35,43 | 37,91 | 32.751.174,00 |
|
AMZN
|
271,84 | 7,07% | 262,07 | 269,30 | 32.453.810,00 |
|
PFE
|
26,22 | 0,35% | 25,66 | 25,90 | 31.093.605,00 |
|
PLTR
|
132,49 | -3,71% | 133,30 | 138,68 | 29.445.409,00 |
|
T
|
24,91 | -0,09% | 24,86 | 25,34 | 29.397.563,00 |
|
HPQ
|
25,50 | 0,82% | 24,17 | 25,29 | 29.076.949,00 |
|
CCL
|
27,97 | 1,22% | 26,50 | 27,09 | 26.724.764,00 |
|
NCLH
|
18,17 | 1,04% | 16,76 | 17,16 | 24.992.555,00 |
|
AMD
|
495,68 | -13,39% | 480,23 | 506,96 | 24.872.236,00 |
|
NOW
|
102,18 | 5,50% | 98,72 | 102,54 | 24.562.797,00 |
|
UBER
|
70,76 | 0,80% | 69,90 | 71,83 | 24.532.687,00 |
|
QCOM
|
233,43 | -18,00% | 235,80 | 258,00 | 22.668.985,00 |
|
MSFT
|
412,62 | -1,52% | 413,02 | 419,77 | 21.740.554,00 |
|
NKE
|
45,97 | 1,06% | 44,10 | 44,95 | 21.560.687,00 |
|
KVUE
|
17,72 | 0,22% | 17,49 | 17,63 | 20.872.540,00 |
|
META
|
635,31 | 17,48% | 605,30 | 614,47 | 19.851.132,00 |
|
CMCSA
|
25,22 | 0,09% | 24,84 | 25,54 | 19.345.086,00 |
|
SCHW
|
85,60 | -3,67% | 89,37 | 90,42 | 18.398.892,00 |
|
NFLX
|
87,32 | -0,31% | 87,25 | 88,73 | 18.355.081,00 |
|
WBD
|
27,15 | 0,14% | 26,90 | 27,04 | 17.862.156,00 |
|
WMT
|
118,54 | 0,23% | 117,92 | 121,05 | 17.690.316,00 |
|
TSCO
|
30,69 | 0,84% | 29,67 | 31,60 | 17.498.413,00 |
|
CAG
|
13,32 | 0,20% | 13,15 | 13,53 | 16.161.765,00 |
|
GOOGL
|
388,81 | 0,03% | 382,60 | 389,26 | 16.158.493,00 |
|
HPE
|
37,21 | -0,31% | 37,33 | 38,58 | 15.279.889,00 |
|
HBAN
|
16,04 | 0,01% | 15,96 | 16,19 | 15.112.000,00 |
|
CSCO
|
119,67 | 1,57% | 117,10 | 120,77 | 14.222.493,00 |
|
CRM
|
177,61 | -3,78% | 177,68 | 182,36 | 13.386.808,00 |
|
AVGO
|
421,79 | -1,08% | 417,00 | 435,31 | 13.366.272,00 |
|
GOOG
|
384,76 | 0,15% | 379,14 | 385,39 | 13.028.262,00 |
|
DOW
|
34,49 | -0,73% | 35,02 | 36,30 | 12.980.269,00 |
|
SLB
|
56,53 | -1,36% | 57,04 | 58,82 | 12.773.690,00 |
|
WFC
|
76,10 | -1,51% | 76,77 | 77,67 | 12.174.619,00 |
|
VZ
|
48,26 | -0,22% | 47,86 | 48,69 | 12.138.491,00 |
|
PYPL
|
43,76 | -0,33% | 43,87 | 44,44 | 11.903.284,00 |
|
CMG
|
32,70 | 0,40% | 32,01 | 32,94 | 11.451.699,00 |
|
XOM
|
148,01 | -1,46% | 149,47 | 154,55 | 11.442.817,00 |
|
ON
|
124,91 | -3,56% | 121,06 | 129,13 | 11.342.306,00 |
|
KHC
|
24,39 | 0,54% | 23,70 | 24,10 | 11.235.293,00 |
|
DVN
|
44,29 | -0,66% | 45,12 | 47,20 | 11.059.293,00 |
|
DAL
|
81,79 | 2,46% | 78,01 | 79,59 | 11.002.898,00 |
|
RF
|
28,11 | -0,03% | 27,98 | 28,38 | 10.649.576,00 |
|
HAL
|
39,59 | -1,43% | 40,80 | 41,84 | 10.622.065,00 |
|
GLW
|
190,93 | -6,67% | 191,20 | 199,93 | 10.123.075,00 |
|
UAL
|
112,60 | 6,08% | 103,45 | 106,67 | 10.077.960,00 |
|
OXY
|
56,89 | -0,41% | 57,46 | 59,10 | 9.970.756,00 |
|
ORCL
|
190,84 | -1,07% | 190,56 | 195,20 | 9.937.460,00 |
|
ENPH
|
70,28 | 3,82% | 63,67 | 68,90 | 9.898.269,00 |
|
MCHP
|
96,81 | -1,38% | 95,22 | 99,97 | 9.728.195,00 |
|
JPM
|
299,24 | -7,63% | 305,44 | 309,93 | 9.552.806,00 |
|
PCG
|
16,54 | 0,20% | 16,39 | 16,75 | 9.308.674,00 |
|
KO
|
81,64 | 1,36% | 80,24 | 81,60 | 9.005.845,00 |
|
NEE
|
87,64 | 0,33% | 87,53 | 89,50 | 8.995.542,00 |
|
MDT
|
75,93 | -1,30% | 77,47 | 78,55 | 8.964.062,00 |
|
BA
|
224,46 | 5,35% | 217,91 | 222,41 | 8.933.338,00 |
|
MGM
|
41,94 | 3,61% | 37,91 | 38,58 | 8.915.778,00 |
|
CTSH
|
53,17 | 1,55% | 51,10 | 52,52 | 8.426.295,00 |
|
APH
|
140,29 | 1,43% | 136,20 | 143,75 | 8.396.102,00 |
|
MOS
|
23,73 | 1,10% | 22,38 | 23,16 | 8.368.285,00 |
|
ABT
|
85,67 | -0,87% | 85,81 | 86,96 | 8.330.730,00 |
|
PG
|
147,53 | 4,66% | 142,53 | 145,61 | 8.248.249,00 |
|
KDP
|
30,11 | 0,54% | 29,01 | 30,22 | 8.227.671,00 |
|
CSX
|
47,14 | 0,71% | 45,47 | 46,67 | 7.794.735,00 |
|
LRCX
|
318,92 | -5,43% | 309,65 | 323,98 | 7.777.869,00 |
|
GM
|
84,14 | 4,46% | 78,67 | 80,17 | 7.626.643,00 |
|
IBM
|
255,32 | 5,56% | 245,45 | 254,55 | 7.564.667,00 |
|
AES
|
14,68 | 0,02% | 14,66 | 14,72 | 7.542.196,00 |
|
CPRT
|
32,84 | -0,28% | 32,98 | 34,04 | 7.431.157,00 |
|
CPB
|
20,51 | 0,44% | 20,13 | 20,60 | 7.315.444,00 |
|
CVX
|
182,40 | -1,94% | 183,90 | 190,49 | 7.253.282,00 |
|
BAX
|
19,34 | 0,03% | 18,94 | 19,52 | 7.240.065,00 |
|
GIS
|
33,78 | 0,59% | 33,15 | 33,75 | 7.161.339,00 |
|
DELL
|
305,17 | 13,52% | 298,97 | 308,64 | 7.088.074,00 |
|
PANW
|
248,49 | -7,00% | 250,77 | 259,84 | 7.014.452,00 |
|
FCX
|
63,62 | -0,66% | 63,04 | 64,97 | 6.958.671,00 |
|
BKNG
|
168,40 | 5,30% | 162,11 | 166,24 | 6.943.056,00 |
|
INTU
|
307,67 | 4,90% | 302,38 | 317,06 | 6.815.233,00 |
|
ZTS
|
79,47 | -0,38% | 79,95 | 81,31 | 6.812.850,00 |
|
BMY
|
57,53 | -0,38% | 58,03 | 59,78 | 6.710.179,00 |
|
LUV
|
43,69 | 1,25% | 41,72 | 42,91 | 6.691.591,00 |
|
C
|
125,38 | -1,69% | 125,26 | 127,43 | 6.686.885,00 |
|
MDLZ
|
62,27 | 0,96% | 61,22 | 62,52 | 6.616.953,00 |
|
KEY
|
21,51 | -0,25% | 21,61 | 21,87 | 6.612.424,00 |
|
BKR
|
63,22 | -3,23% | 65,82 | 67,92 | 6.564.470,00 |
|
KMI
|
32,21 | -0,49% | 32,85 | 33,69 | 6.407.381,00 |
|
EW
|
86,53 | -1,78% | 85,52 | 87,93 | 6.383.232,00 |
|
FITB
|
49,90 | 0,27% | 49,53 | 50,18 | 6.259.787,00 |
|
D
|
67,23 | 0,04% | 67,20 | 68,13 | 6.226.608,00 |
|
GEN
|
24,59 | -0,11% | 24,56 | 24,99 | 6.103.197,00 |
|
HST
|
23,49 | 0,38% | 22,47 | 23,17 | 6.046.471,00 |
|
SBUX
|
102,09 | 0,68% | 100,80 | 103,97 | 5.982.448,00 |
|
BBY
|
64,53 | 2,16% | 61,86 | 63,31 | 5.879.855,00 |
|
ROL
|
50,38 | -2,64% | 52,93 | 53,53 | 5.853.469,00 |
