| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
99,12 | 3,41% | 95,60 | 99,82 | 3.689.918,00 |
|
EW
|
83,33 | 0,00% | 83,15 | 84,65 | 3.302.609,91 |
|
PLTR
|
142,56 | -3,37% | 145,23 | 149,64 | 2.523.643,00 |
|
MU
|
603,73 | 27,36% | 557,76 | 592,80 | 1.967.124,00 |
|
NVDA
|
198,64 | 0,18% | 194,74 | 201,73 | 1.415.928,00 |
|
PYPL
|
51,00 | 0,64% | 50,22 | 51,06 | 1.272.014,00 |
|
PFE
|
26,76 | 0,45% | 26,15 | 26,51 | 1.216.152,00 |
|
AIZ
|
229,12 | 0,00% | 226,58 | 232,45 | 854.931,22 |
|
AMD
|
347,60 | 6,14% | 338,70 | 361,85 | 789.441,00 |
|
ATO
|
187,77 | 0,00% | 186,67 | 189,69 | 748.128,41 |
|
C
|
125,77 | 0,14% | 124,60 | 127,05 | 624.530,00 |
|
SBAC
|
217,91 | 0,00% | 217,02 | 220,93 | 618.749,99 |
|
CCL
|
25,25 | -0,42% | 25,25 | 26,77 | 616.909,00 |
|
CAG
|
13,88 | 0,03% | 13,78 | 14,08 | 547.984,00 |
|
ORCL
|
184,28 | 3,98% | 174,26 | 183,50 | 513.242,00 |
|
TSLA
|
393,78 | 1,33% | 384,80 | 394,64 | 416.710,00 |
|
SMCI
|
28,37 | 0,45% | 27,34 | 28,50 | 338.857,00 |
|
NCLH
|
17,27 | 0,07% | 16,91 | 18,08 | 288.062,00 |
|
MSFT
|
415,40 | 1,78% | 410,80 | 420,78 | 283.175,00 |
|
AAPL
|
275,34 | -1,34% | 274,86 | 280,63 | 280.064,00 |
|
AMZN
|
273,50 | 1,45% | 268,80 | 276,10 | 269.086,00 |
|
NOW
|
93,80 | 1,83% | 91,10 | 95,62 | 234.264,00 |
|
GOOGL
|
384,48 | 1,29% | 379,79 | 387,38 | 232.608,00 |
|
ON
|
97,37 | -4,68% | 101,49 | 105,00 | 186.077,00 |
|
NFLX
|
91,35 | 0,33% | 90,89 | 92,33 | 177.081,00 |
|
WDC
|
452,21 | 10,09% | 428,51 | 453,83 | 161.329,00 |
|
QCOM
|
168,82 | 0,26% | 166,83 | 180,49 | 147.965,00 |
|
NKE
|
43,30 | 0,20% | 43,09 | 44,34 | 135.355,00 |
|
F
|
11,52 | 0,02% | 11,46 | 11,88 | 129.155,00 |
|
META
|
612,72 | 2,36% | 602,75 | 614,00 | 118.647,00 |
|
GOOG
|
380,46 | 0,94% | 376,77 | 384,18 | 115.289,00 |
|
ETN
|
404,88 | -17,40% | 421,93 | 434,75 | 93.336,00 |
|
AVGO
|
418,80 | 2,33% | 409,53 | 423,83 | 86.004,00 |
|
STX
|
751,56 | 13,00% | 729,18 | 749,00 | 83.901,00 |
|
UPS
|
96,65 | 0,34% | 95,98 | 102,83 | 82.458,00 |
|
VZ
|
47,40 | -0,17% | 47,33 | 47,88 | 66.072,00 |
|
RMD
|
212,64 | 3,20% | 204,42 | 209,62 | 61.687,00 |
|
GLW
|
159,66 | -0,30% | 158,31 | 163,68 | 60.301,00 |
|
OXY
|
60,26 | -0,01% | 58,70 | 60,39 | 57.378,00 |
|
UBER
|
74,33 | 0,39% | 73,52 | 75,32 | 50.980,00 |
|
FCX
|
56,39 | 0,82% | 55,49 | 56,89 | 50.599,00 |
|
CEG
|
322,75 | 1,70% | 308,78 | 325,42 | 47.433,00 |
|
NEM
|
109,91 | 1,58% | 107,40 | 110,65 | 43.274,00 |
|
ENPH
|
32,84 | 0,30% | 31,88 | 34,06 | 39.299,00 |
|
DVN
|
51,69 | 0,43% | 50,37 | 51,69 | 37.078,00 |
|
KHC
|
22,41 | -0,01% | 22,24 | 22,60 | 37.035,00 |
|
LLY
|
966,45 | -3,08% | 951,76 | 974,22 | 36.791,00 |
|
CMG
|
32,38 | 0,40% | 31,94 | 33,17 | 36.614,00 |
|
ANET
|
174,06 | 1,44% | 172,29 | 179,10 | 34.886,00 |
|
CRM
|
186,50 | 1,26% | 183,97 | 190,31 | 34.871,00 |
|
TSCO
|
32,26 | -0,05% | 32,26 | 33,97 | 34.217,00 |
|
LULU
|
130,00 | 1,02% | 128,93 | 133,97 | 31.548,00 |
|
EBAY
|
108,49 | -0,84% | 108,48 | 111,38 | 31.271,00 |
|
ADM
|
77,16 | 0,89% | 74,62 | 77,37 | 30.894,00 |
|
AMAT
|
400,05 | 8,67% | 385,65 | 401,00 | 29.908,00 |
|
LRCX
|
263,50 | 4,90% | 254,95 | 263,08 | 29.287,00 |
|
UAL
|
90,88 | 0,81% | 89,92 | 93,37 | 28.158,00 |
|
BRK.B
|
469,65 | 1,04% | 465,79 | 479,87 | 27.437,00 |
|
EQT
|
59,16 | 0,08% | 58,69 | 59,83 | 26.091,00 |
|
FIS
|
49,67 | 2,39% | 46,52 | 47,72 | 25.011,00 |
|
DD
|
46,40 | 0,99% | 44,84 | 46,24 | 24.021,00 |
|
XOM
|
153,67 | -0,02% | 149,52 | 154,47 | 23.723,00 |
|
DIS
|
102,07 | 0,75% | 101,27 | 103,05 | 23.069,00 |
|
BMY
|
56,81 | -0,57% | 56,93 | 58,00 | 21.318,00 |
|
ADBE
|
255,87 | 1,91% | 247,34 | 255,88 | 19.562,00 |
|
MRNA
|
47,77 | 0,47% | 45,29 | 47,97 | 18.463,00 |
|
IBM
|
230,85 | 1,37% | 228,62 | 234,09 | 18.093,00 |
|
MCO
|
452,80 | 3,24% | 449,18 | 460,83 | 17.359,00 |
|
SLB
|
55,85 | 0,22% | 55,61 | 56,97 | 16.392,00 |
|
TER
|
340,95 | 3,51% | 336,76 | 349,82 | 16.342,00 |
|
COP
|
124,19 | -0,72% | 121,70 | 125,27 | 16.218,00 |
|
IT
|
146,23 | -1,49% | 144,12 | 149,60 | 16.204,00 |
|
WMT
|
130,28 | -0,06% | 129,68 | 131,75 | 14.426,00 |
|
BSX
|
57,17 | 0,32% | 56,53 | 57,69 | 14.397,00 |
|
VST
|
162,03 | 1,13% | 157,44 | 162,38 | 13.861,00 |
|
IQV
|
152,98 | -7,96% | 158,00 | 161,40 | 13.837,00 |
|
BA
|
222,78 | 1,49% | 221,04 | 227,87 | 13.766,00 |
|
KO
|
78,18 | -0,02% | 77,73 | 78,77 | 13.715,00 |
|
CVX
|
192,08 | -0,09% | 187,97 | 193,71 | 13.063,00 |
|
GEV
|
1.089,00 | 15,05% | 1.066,38 | 1.098,90 | 12.767,00 |
|
MCD
|
284,75 | 0,65% | 283,69 | 289,75 | 12.384,00 |
|
MOS
|
23,06 | 0,09% | 22,89 | 23,34 | 12.275,00 |
|
BAC
|
52,28 | 0,09% | 52,00 | 53,07 | 12.135,00 |
|
UNH
|
370,13 | -0,63% | 364,65 | 370,83 | 12.025,00 |
|
AKAM
|
109,02 | 3,24% | 104,08 | 107,66 | 11.973,00 |
|
LOW
|
223,38 | -0,34% | 223,60 | 232,49 | 11.377,00 |
|
T
|
26,09 | -0,01% | 25,82 | 26,14 | 11.125,00 |
|
CSCO
|
93,11 | 0,48% | 91,19 | 93,10 | 10.967,00 |
|
GIS
|
34,47 | 0,04% | 34,27 | 34,83 | 10.916,00 |
|
FTNT
|
89,65 | 0,41% | 86,36 | 89,76 | 10.866,00 |
|
HPE
|
28,95 | 0,24% | 28,38 | 29,30 | 10.141,00 |
|
PKG
|
217,17 | -0,89% | 217,87 | 221,80 | 10.035,00 |
|
CMCSA
|
27,12 | 0,04% | 26,89 | 27,18 | 9.876,00 |
|
CHTR
|
166,33 | 0,99% | 165,15 | 175,05 | 9.074,00 |
|
AEP
|
137,48 | 2,82% | 134,15 | 137,04 | 8.802,00 |
|
DVA
|
150,47 | -3,62% | 151,67 | 156,70 | 8.774,00 |
|
CNC
|
53,73 | 0,16% | 52,95 | 53,93 | 8.499,00 |
|
NWS
|
29,92 | 0,09% | 29,81 | 30,49 | 8.370,00 |
|
DELL
|
213,13 | 1,49% | 205,70 | 214,98 | 8.292,00 |
|
CRWD
|
472,75 | 3,51% | 455,40 | 471,81 | 7.965,00 |
|
FDX
|
357,50 | -0,30% | 354,14 | 379,58 | 7.848,00 |
Miami International Holdings yöneticisi 2,27 milyon dolarlık hisse sattı
BMO, Kanada'nın mart dış ticaret açığının 3 milyar dolara daralmasını bekliyor
Miami International Holdings yöneticisi 1,32 milyon dolarlık hisse sattı
Yatırıma Hemen Başlamak için