| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
ETR
|
112,60 | -0,36% | 112,35 | 113,50 | 18.357.245,40 |
|
JCI
|
142,98 | -0,16% | 138,36 | 144,31 | 7.007.650,09 |
|
LYV
|
165,75 | -2,07% | 159,20 | 169,91 | 6.608.169,70 |
|
RF
|
28,26 | 0,05% | 28,21 | 28,56 | 6.280.641,26 |
|
NWSA
|
26,58 | 0,38% | 25,70 | 26,56 | 5.924.588,14 |
|
BALL
|
59,00 | 0,00% | 58,35 | 60,28 | 5.556.762,51 |
|
OMC
|
76,69 | -0,22% | 76,70 | 78,50 | 5.316.237,06 |
|
EW
|
83,44 | 0,24% | 81,32 | 83,59 | 5.083.742,53 |
|
IVZ
|
27,26 | -0,09% | 27,08 | 27,74 | 5.042.569,23 |
|
IR
|
78,77 | 0,11% | 77,59 | 80,13 | 4.848.717,22 |
|
AIG
|
78,74 | 1,05% | 77,55 | 79,60 | 4.387.986,31 |
|
SYY
|
72,97 | -0,36% | 73,03 | 74,06 | 4.327.796,40 |
|
WY
|
24,10 | 0,07% | 24,00 | 24,38 | 4.307.354,99 |
|
FTV
|
60,43 | 0,02% | 59,88 | 61,50 | 4.219.469,68 |
|
LKQ
|
28,95 | 0,18% | 28,53 | 29,32 | 3.963.522,05 |
|
OTIS
|
76,71 | 0,00% | 76,05 | 77,69 | 3.869.353,96 |
|
UDR
|
37,04 | 0,00% | 37,03 | 37,55 | 3.846.712,80 |
|
SYF
|
75,27 | 0,12% | 74,59 | 75,56 | 3.788.406,22 |
|
PEG
|
79,35 | 0,00% | 78,73 | 80,14 | 3.369.167,58 |
|
MET
|
80,16 | 0,00% | 80,04 | 81,59 | 3.283.083,33 |
|
BRO
|
56,67 | 0,11% | 56,54 | 58,32 | 3.257.239,53 |
|
LNT
|
73,98 | 1,67% | 72,11 | 73,52 | 3.078.086,49 |
|
EVRG
|
82,40 | 1,41% | 80,30 | 81,51 | 2.908.482,14 |
|
EQR
|
66,16 | 0,00% | 66,06 | 66,86 | 2.801.244,58 |
|
MAS
|
72,23 | 0,28% | 71,47 | 72,95 | 2.797.171,33 |
|
SOLV
|
70,72 | -0,27% | 67,76 | 72,76 | 2.686.836,49 |
|
PPG
|
111,53 | 0,00% | 109,36 | 113,00 | 2.667.553,23 |
|
AFL
|
113,40 | 0,00% | 113,39 | 115,50 | 2.664.205,67 |
|
SHW
|
323,63 | 0,00% | 321,05 | 327,06 | 2.628.503,40 |
|
AEE
|
109,59 | 0,00% | 108,00 | 111,50 | 2.599.280,28 |
|
ROL
|
54,84 | 0,65% | 53,79 | 54,83 | 2.543.935,65 |
|
DTE
|
142,44 | 0,00% | 142,38 | 144,96 | 2.512.039,44 |
|
RSG
|
200,46 | 0,77% | 199,55 | 203,00 | 2.386.953,99 |
|
STT
|
150,89 | -0,35% | 150,06 | 152,35 | 2.357.776,61 |
|
BXP
|
59,86 | 0,02% | 59,14 | 60,58 | 2.194.279,01 |
|
ES
|
69,26 | 0,74% | 68,36 | 69,28 | 1.968.712,92 |
|
JKHY
|
143,50 | 0,62% | 141,81 | 148,86 | 1.932.719,95 |
|
AOS
|
61,12 | 0,06% | 59,82 | 61,44 | 1.857.874,28 |
|
CBRE
|
143,70 | -1,46% | 143,94 | 147,22 | 1.753.862,37 |
|
CHD
|
94,96 | 0,00% | 93,76 | 95,98 | 1.717.703,40 |
|
VLTO
|
87,00 | 0,12% | 86,64 | 89,01 | 1.561.159,39 |
|
AON
|
316,50 | 8,23% | 306,87 | 317,49 | 1.476.881,58 |
|
CHRW
|
168,76 | 0,17% | 165,52 | 169,75 | 1.457.392,01 |
|
EXPD
|
151,24 | 0,00% | 149,76 | 156,10 | 1.388.192,59 |
|
WSM
|
186,47 | 0,00% | 182,95 | 188,64 | 1.375.471,54 |
|
MAA
|
131,26 | 0,96% | 130,05 | 132,67 | 1.362.612,81 |
|
EFX
|
173,20 | 0,00% | 170,38 | 173,93 | 1.275.993,85 |
|
WTW
|
267,90 | 15,49% | 252,31 | 266,49 | 1.273.104,69 |
|
MHK
|
104,38 | 0,00% | 101,12 | 105,13 | 1.240.717,39 |
|
NUE
|
234,22 | 0,00% | 230,32 | 235,44 | 1.220.559,35 |
|
INCY
|
97,60 | -2,25% | 97,61 | 100,01 | 1.178.896,68 |
|
EXR
|
143,85 | 0,00% | 140,62 | 145,55 | 1.143.219,09 |
|
PNW
|
99,67 | -0,50% | 99,77 | 101,63 | 1.125.797,24 |
|
WYNN
|
107,53 | -0,03% | 107,23 | 109,00 | 1.120.177,76 |
|
UHS
|
168,45 | -0,04% | 164,21 | 171,72 | 1.108.174,41 |
|
HCA
|
429,45 | 0,00% | 428,00 | 436,43 | 1.091.966,42 |
|
NSC
|
317,25 | 0,00% | 314,84 | 319,98 | 1.025.923,88 |
|
PFG
|
101,55 | 0,00% | 101,07 | 103,00 | 1.006.735,85 |
|
DRI
|
196,20 | 0,50% | 194,92 | 199,58 | 975.110,09 |
|
STLD
|
241,85 | 0,00% | 238,09 | 243,73 | 971.460,68 |
|
NTRS
|
161,01 | -2,27% | 162,76 | 165,03 | 963.327,83 |
|
PSA
|
286,43 | -22,55% | 301,96 | 311,91 | 952.682,90 |
|
INTC
|
111,67 | -1,34% | 106,58 | 113,50 | 915.611,00 |
|
ATO
|
184,76 | 0,00% | 183,70 | 188,98 | 906.910,17 |
|
VMC
|
295,72 | 0,00% | 293,63 | 298,35 | 875.797,34 |
|
BR
|
152,83 | 0,00% | 151,08 | 154,38 | 856.562,68 |
|
SBAC
|
219,10 | 0,66% | 217,76 | 221,54 | 847.302,01 |
|
L
|
105,29 | 0,00% | 105,10 | 107,70 | 839.691,25 |
|
GRMN
|
242,82 | 0,00% | 237,93 | 243,65 | 829.280,85 |
|
NVDA
|
209,00 | 1,39% | 198,61 | 208,27 | 823.827,00 |
|
JBHT
|
246,05 | 0,00% | 245,51 | 250,24 | 807.639,69 |
|
FRT
|
116,77 | 0,00% | 115,47 | 117,22 | 798.149,44 |
|
MTB
|
217,42 | 0,00% | 217,33 | 219,47 | 796.299,26 |
|
WST
|
312,55 | 0,00% | 308,18 | 315,44 | 789.202,73 |
|
CPAY
|
299,86 | -5,57% | 298,46 | 308,51 | 726.299,49 |
|
FFIV
|
341,02 | 0,00% | 331,17 | 342,87 | 675.262,67 |
|
IDXX
|
579,00 | -0,23% | 550,45 | 580,65 | 665.237,77 |
|
AIZ
|
236,61 | 0,00% | 230,56 | 241,79 | 638.032,68 |
|
MKTX
|
148,84 | 0,00% | 148,47 | 152,12 | 561.456,38 |
|
AMP
|
475,50 | 0,21% | 473,43 | 480,05 | 514.015,18 |
|
TDG
|
1.227,00 | -6,37% | 1.221,86 | 1.255,43 | 472.765,33 |
|
GWW
|
1.176,88 | 7,02% | 1.141,46 | 1.173,34 | 411.220,86 |
|
MLM
|
612,83 | -2,65% | 610,77 | 622,12 | 410.807,28 |
|
LII
|
541,37 | 0,00% | 537,43 | 547,33 | 383.670,63 |
|
GL
|
154,39 | 0,00% | 154,05 | 156,69 | 376.788,44 |
|
ESS
|
266,95 | -0,31% | 266,70 | 269,62 | 322.750,63 |
|
AMD
|
421,81 | 0,78% | 402,04 | 430,60 | 299.316,00 |
|
MU
|
665,42 | -1,26% | 627,58 | 667,67 | 298.966,00 |
|
SNA
|
386,36 | 0,04% | 382,96 | 388,80 | 295.735,67 |
|
SMCI
|
34,54 | -0,12% | 31,12 | 34,71 | 277.639,00 |
|
PLTR
|
134,67 | 0,89% | 131,15 | 135,70 | 269.810,00 |
|
EG
|
351,90 | 0,00% | 350,17 | 354,31 | 267.685,56 |
|
ERIE
|
215,04 | 1,48% | 213,55 | 223,71 | 219.243,39 |
|
TSLA
|
400,31 | 1,58% | 384,02 | 401,68 | 197.137,00 |
|
ORCL
|
196,07 | 2,04% | 182,67 | 194,29 | 192.364,00 |
|
MTD
|
1.327,04 | 0,00% | 1.308,16 | 1.340,89 | 183.286,30 |
|
GLW
|
188,74 | 7,08% | 175,31 | 195,81 | 139.505,00 |
|
GOOGL
|
399,56 | 1,52% | 392,76 | 399,85 | 105.287,00 |
|
QCOM
|
194,80 | 2,91% | 188,22 | 197,50 | 104.976,00 |
|
OXY
|
54,84 | -0,29% | 54,74 | 56,69 | 79.829,00 |
BAE’de stablecoin altyapısı kurumsal mutabakat ve dijital varlık piyasasında dönüşümü hızlandırıyor
Altın ve gümüş, enerji fiyatlarındaki düşüş ve faiz beklentileriyle yükselişini sürdürüyor
Volaris, nisan ayında yolcu talebinin yüzde 1,6 arttığını açıkladı
Yatırıma Hemen Başlamak için