- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
22,67 | -2,20% | 24,50 | 24,97 | 63.291.443,00 |
|
VZ
|
42,09 | -4,28% | 45,72 | 46,55 | 35.864.045,00 |
|
NVDA
|
230,12 | -0,37% | 229,85 | 237,07 | 31.974.076,00 |
|
INTC
|
106,16 | -0,91% | 105,24 | 111,60 | 30.458.461,00 |
|
TSLA
|
382,48 | 7,40% | 368,03 | 375,96 | 20.220.803,00 |
|
PCG
|
12,76 | 0,09% | 12,55 | 12,83 | 19.990.648,00 |
|
AAPL
|
335,07 | -5,30% | 335,90 | 341,57 | 17.085.250,00 |
|
SMCI
|
41,45 | -1,30% | 41,87 | 44,33 | 13.968.744,00 |
|
PLTR
|
204,39 | 5,68% | 195,65 | 204,44 | 13.895.306,00 |
|
MRNA
|
208,42 | 11,58% | 192,71 | 199,92 | 13.324.861,00 |
|
ORCL
|
141,98 | 6,30% | 134,66 | 142,78 | 13.099.502,00 |
|
AMZN
|
260,30 | 6,27% | 253,78 | 259,86 | 12.608.993,00 |
|
NKE
|
34,90 | 0,18% | 33,83 | 34,87 | 11.647.588,00 |
|
MDT
|
87,78 | 0,02% | 85,55 | 88,48 | 9.968.355,00 |
|
NFLX
|
70,91 | -0,64% | 69,72 | 71,62 | 9.863.265,00 |
|
KVUE
|
17,69 | -0,05% | 17,44 | 17,74 | 9.009.640,00 |
|
MU
|
1.022,94 | -12,80% | 1.032,10 | 1.088,50 | 8.703.377,00 |
|
CTVA
|
13,38 | -0,39% | 13,61 | 14,47 | 8.658.513,00 |
|
BAC
|
53,87 | 0,26% | 52,24 | 53,61 | 7.981.327,00 |
|
PFE
|
27,97 | 0,15% | 27,48 | 28,00 | 7.398.974,00 |
|
F
|
12,24 | -0,02% | 12,00 | 12,28 | 7.382.298,00 |
|
CMCSA
|
20,77 | -0,44% | 20,75 | 21,23 | 7.274.324,00 |
|
CMG
|
31,33 | -1,35% | 30,46 | 33,40 | 7.259.991,00 |
|
UBER
|
71,74 | 1,49% | 68,00 | 70,32 | 7.167.056,00 |
|
TMUS
|
152,65 | -18,67% | 167,92 | 171,80 | 6.581.152,00 |
|
DAL
|
80,45 | -1,70% | 80,94 | 82,87 | 6.330.633,00 |
|
AMD
|
612,48 | -7,81% | 613,34 | 643,85 | 6.120.882,00 |
|
HBAN
|
15,28 | -0,09% | 14,99 | 15,38 | 6.018.490,00 |
|
PYPL
|
55,37 | 0,35% | 53,98 | 55,13 | 5.876.431,00 |
|
HPQ
|
30,51 | -1,91% | 31,93 | 32,61 | 5.856.205,00 |
|
AVGO
|
364,13 | 3,84% | 357,41 | 373,35 | 5.601.766,00 |
|
MSFT
|
533,22 | 10,68% | 518,79 | 533,51 | 5.338.729,00 |
|
GOOGL
|
351,30 | 3,01% | 346,52 | 356,83 | 5.257.336,00 |
|
NCLH
|
15,49 | -0,01% | 14,80 | 15,53 | 4.817.878,00 |
|
CCI
|
78,18 | 9,44% | 67,47 | 69,29 | 4.694.499,00 |
|
CVS
|
86,59 | -1,20% | 86,82 | 88,50 | 4.481.432,00 |
|
CCL
|
26,26 | 0,13% | 25,51 | 26,23 | 4.470.222,00 |
|
WFC
|
82,82 | 0,79% | 79,70 | 82,17 | 4.042.454,00 |
|
KHC
|
22,07 | -0,41% | 22,00 | 22,59 | 3.979.290,00 |
|
WMT
|
111,05 | 0,49% | 108,44 | 111,13 | 3.882.587,00 |
|
META
|
720,40 | -0,57% | 711,68 | 724,95 | 3.828.692,00 |
|
HPE
|
71,73 | 0,78% | 69,82 | 72,40 | 3.705.693,00 |
|
AMT
|
180,18 | 13,46% | 163,66 | 167,42 | 3.690.717,00 |
|
PEP
|
125,88 | -2,45% | 124,05 | 129,50 | 3.590.406,00 |
|
SBUX
|
91,92 | -1,27% | 87,35 | 94,17 | 3.389.330,00 |
|
GOOG
|
347,97 | 3,11% | 343,51 | 353,53 | 3.295.243,00 |
|
WY
|
18,86 | -0,32% | 18,45 | 19,17 | 3.288.665,00 |
|
SWKS
|
76,17 | -4,57% | 78,43 | 81,61 | 3.128.224,00 |
|
BSX
|
42,17 | 0,14% | 41,39 | 42,27 | 3.094.465,00 |
|
WDC
|
391,70 | -1,75% | 390,60 | 407,45 | 3.088.979,00 |
|
KEY
|
19,99 | -0,12% | 19,60 | 20,10 | 2.984.373,00 |
|
APH
|
86,53 | 1,21% | 83,96 | 87,41 | 2.957.313,00 |
|
GLW
|
156,09 | 3,27% | 150,94 | 160,26 | 2.910.247,00 |
|
VST
|
159,41 | 3,10% | 155,22 | 168,75 | 2.907.568,00 |
|
FCX
|
73,51 | 2,39% | 70,13 | 72,18 | 2.883.699,00 |
|
KO
|
88,08 | 0,32% | 86,08 | 88,04 | 2.877.669,00 |
|
GM
|
82,13 | -0,13% | 80,11 | 82,48 | 2.779.817,00 |
|
MO
|
71,73 | 0,32% | 70,00 | 71,84 | 2.742.247,00 |
|
ON
|
77,27 | -2,13% | 78,54 | 81,60 | 2.736.961,00 |
|
WMB
|
72,93 | 0,56% | 71,34 | 72,85 | 2.703.407,00 |
|
VTRS
|
17,38 | -0,07% | 16,89 | 17,52 | 2.702.952,00 |
|
AES
|
14,93 | 0,00% | 14,91 | 14,98 | 2.646.678,00 |
|
MOS
|
19,76 | 0,02% | 19,63 | 20,15 | 2.607.261,00 |
|
HUM
|
439,12 | 52,13% | 375,86 | 399,19 | 2.594.235,00 |
|
UNH
|
375,72 | 4,77% | 368,50 | 376,45 | 2.581.570,00 |
|
CSCO
|
117,12 | 2,25% | 114,69 | 117,18 | 2.578.654,00 |
|
MCHP
|
74,80 | -0,73% | 74,60 | 77,16 | 2.487.478,00 |
|
SLB
|
49,08 | 0,07% | 48,10 | 49,04 | 2.478.868,00 |
|
NOW
|
140,93 | 1,19% | 135,58 | 142,51 | 2.431.969,00 |
|
TSCO
|
33,34 | -0,14% | 32,31 | 33,57 | 2.399.761,00 |
|
XOM
|
170,04 | 1,54% | 166,71 | 169,19 | 2.367.016,00 |
|
DELL
|
575,64 | 1,10% | 564,51 | 585,75 | 2.361.506,00 |
|
CHTR
|
104,43 | -5,36% | 106,21 | 112,18 | 2.341.228,00 |
|
FITB
|
50,33 | -0,37% | 49,66 | 50,79 | 2.330.812,00 |
|
BMY
|
59,25 | -0,32% | 58,73 | 59,94 | 2.316.741,00 |
|
MRK
|
144,84 | 2,49% | 138,89 | 142,77 | 2.293.868,00 |
|
QCOM
|
173,80 | -2,21% | 171,02 | 176,28 | 2.255.603,00 |
|
CRWD
|
269,80 | 6,71% | 261,62 | 272,50 | 2.246.599,00 |
|
RF
|
26,95 | -0,13% | 26,40 | 27,08 | 2.169.709,00 |
|
CAG
|
13,46 | -0,12% | 13,19 | 13,63 | 2.142.630,00 |
|
MCD
|
234,67 | -2,19% | 230,20 | 237,50 | 2.078.861,00 |
|
BA
|
190,64 | 2,93% | 184,25 | 187,78 | 2.029.450,00 |
|
GIS
|
32,12 | -0,47% | 31,73 | 32,70 | 1.989.754,00 |
|
DIS
|
107,78 | 0,79% | 104,05 | 107,41 | 1.977.928,00 |
|
C
|
128,36 | 0,27% | 125,35 | 128,09 | 1.903.566,00 |
|
OXY
|
60,79 | 0,49% | 59,25 | 60,30 | 1.900.289,00 |
|
CPRT
|
27,52 | 0,04% | 26,49 | 27,57 | 1.890.406,00 |
|
V
|
382,77 | 7,69% | 370,37 | 379,99 | 1.863.524,00 |
|
KMI
|
32,49 | 0,23% | 31,92 | 32,43 | 1.853.510,00 |
|
DOW
|
28,83 | 0,23% | 27,89 | 28,84 | 1.698.916,00 |
|
AIG
|
77,51 | 0,47% | 75,61 | 77,63 | 1.676.259,00 |
|
DVN
|
48,94 | 0,00% | 48,23 | 49,44 | 1.658.992,00 |
|
SCHW
|
96,79 | -0,06% | 95,43 | 97,18 | 1.648.592,00 |
|
CPB
|
19,17 | -0,19% | 18,85 | 19,40 | 1.646.834,00 |
|
KMB
|
97,80 | 0,05% | 95,83 | 97,87 | 1.618.994,00 |
|
UAL
|
105,43 | -1,99% | 105,58 | 109,57 | 1.601.513,00 |
|
ROL
|
31,93 | -0,33% | 31,12 | 32,48 | 1.598.182,00 |
|
NEE
|
77,49 | 0,10% | 76,43 | 77,62 | 1.593.893,00 |
|
TFC
|
46,02 | -0,17% | 45,07 | 46,24 | 1.583.552,00 |
|
IVZ
|
29,77 | -0,35% | 29,87 | 30,42 | 1.582.997,00 |
|
ABT
|
99,44 | 0,98% | 97,20 | 99,20 | 1.567.890,00 |
Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR
OpenAI paniğinin ardından: Gelirlerde çöküş yok, büyüme devam ediyor
Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi
