- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
109,79 | 8,71% | 99,29 | 104,42 | 68.769.151,00 |
|
NVDA
|
218,84 | 4,97% | 212,50 | 216,76 | 35.472.755,00 |
|
SMCI
|
40,41 | 3,56% | 35,36 | 37,12 | 33.002.992,00 |
|
TSLA
|
364,49 | 6,24% | 354,89 | 365,10 | 18.108.312,00 |
|
NKE
|
35,94 | 0,16% | 35,76 | 36,51 | 15.631.977,00 |
|
HBAN
|
15,74 | -0,07% | 15,61 | 16,73 | 14.535.984,00 |
|
F
|
13,68 | 0,33% | 13,25 | 13,57 | 13.467.539,00 |
|
ORCL
|
150,50 | 7,38% | 139,00 | 146,52 | 11.993.104,00 |
|
AMD
|
543,21 | 30,07% | 506,05 | 527,25 | 11.394.913,00 |
|
MU
|
979,98 | 53,52% | 917,64 | 941,20 | 11.324.615,00 |
|
AMZN
|
251,71 | 5,82% | 244,30 | 249,26 | 11.275.004,00 |
|
BAC
|
58,14 | 0,23% | 57,18 | 59,39 | 10.983.195,00 |
|
AAPL
|
332,12 | -0,34% | 330,70 | 335,48 | 9.800.356,00 |
|
CMCSA
|
23,33 | -0,40% | 23,59 | 24,47 | 9.461.787,00 |
|
MRNA
|
156,86 | 11,41% | 142,30 | 148,93 | 9.314.132,00 |
|
T
|
25,57 | -0,29% | 25,65 | 26,84 | 8.733.377,00 |
|
PLTR
|
176,49 | 2,03% | 168,96 | 174,77 | 8.667.060,00 |
|
NFLX
|
75,54 | -0,84% | 76,31 | 77,80 | 8.374.465,00 |
|
HPE
|
61,81 | 5,08% | 55,02 | 58,14 | 7.468.557,00 |
|
ON
|
68,37 | 1,76% | 65,80 | 74,42 | 7.464.538,00 |
|
AVGO
|
350,30 | 10,90% | 335,81 | 344,15 | 7.245.710,00 |
|
CCL
|
22,31 | -0,05% | 21,99 | 22,69 | 6.428.236,00 |
|
PFE
|
27,72 | 0,25% | 27,36 | 27,69 | 6.386.879,00 |
|
UBER
|
70,77 | -0,21% | 70,57 | 71,96 | 5.831.615,00 |
|
BSX
|
43,04 | -0,87% | 43,65 | 44,67 | 5.798.728,00 |
|
GOOGL
|
347,05 | 4,23% | 340,64 | 348,40 | 5.748.933,00 |
|
PCG
|
13,45 | 0,10% | 13,22 | 13,43 | 5.681.564,00 |
|
CRWD
|
245,86 | 4,39% | 235,65 | 245,19 | 5.564.861,00 |
|
CRM
|
243,76 | -6,82% | 249,60 | 256,40 | 5.402.443,00 |
|
VZ
|
49,05 | -0,70% | 49,33 | 51,56 | 5.255.403,00 |
|
MSFT
|
496,19 | 5,84% | 487,23 | 495,97 | 5.231.897,00 |
|
NCLH
|
14,51 | -0,02% | 14,20 | 14,70 | 4.949.273,00 |
|
META
|
673,86 | 0,74% | 671,91 | 685,31 | 4.895.449,00 |
|
WBD
|
28,11 | 0,06% | 27,96 | 28,19 | 4.359.913,00 |
|
CSCO
|
111,10 | 3,34% | 107,55 | 110,99 | 4.279.558,00 |
|
WMT
|
106,66 | -0,87% | 107,45 | 108,68 | 4.133.311,00 |
|
C
|
132,47 | -0,48% | 131,05 | 136,89 | 4.133.221,00 |
|
GNRC
|
206,58 | 31,69% | 173,25 | 179,51 | 4.131.490,00 |
|
KVUE
|
17,83 | 0,00% | 17,76 | 18,06 | 4.126.084,00 |
|
BA
|
200,04 | -1,92% | 197,01 | 212,22 | 3.940.229,00 |
|
GOOG
|
343,42 | 4,09% | 337,45 | 344,70 | 3.939.219,00 |
|
GLW
|
147,89 | 3,74% | 142,35 | 147,86 | 3.888.915,00 |
|
DELL
|
585,97 | 22,40% | 550,09 | 576,75 | 3.820.752,00 |
|
NOW
|
139,92 | 0,11% | 138,33 | 141,67 | 3.731.086,00 |
|
WFC
|
87,09 | 0,01% | 86,10 | 89,72 | 3.540.055,00 |
|
FCX
|
70,97 | 1,74% | 67,80 | 70,30 | 3.536.005,00 |
|
HPQ
|
33,34 | 0,63% | 32,65 | 34,06 | 3.422.784,00 |
|
TJX
|
124,66 | 1,80% | 122,78 | 125,75 | 3.335.551,00 |
|
CMG
|
33,93 | 0,23% | 33,64 | 35,24 | 3.334.268,00 |
|
IP
|
34,60 | 0,55% | 33,48 | 34,63 | 3.326.404,00 |
|
KMI
|
31,02 | 0,29% | 30,41 | 31,16 | 3.196.850,00 |
|
QCOM
|
188,75 | 3,88% | 183,37 | 191,28 | 3.122.135,00 |
|
DVN
|
48,19 | -0,25% | 48,26 | 50,47 | 2.965.990,00 |
|
LRCX
|
268,24 | -0,92% | 265,75 | 277,78 | 2.941.145,00 |
|
HAL
|
33,87 | -0,64% | 34,12 | 35,56 | 2.862.590,00 |
|
LEN
|
79,48 | 1,14% | 77,83 | 81,45 | 2.829.135,00 |
|
XOM
|
161,97 | -1,46% | 162,56 | 167,50 | 2.767.761,00 |
|
KO
|
87,73 | -0,16% | 87,74 | 88,66 | 2.758.517,00 |
|
KEY
|
20,88 | 0,17% | 20,50 | 21,71 | 2.754.762,00 |
|
OXY
|
58,76 | -0,62% | 59,31 | 62,46 | 2.724.288,00 |
|
KDP
|
31,65 | -0,18% | 31,28 | 31,95 | 2.708.373,00 |
|
KHC
|
24,64 | -0,09% | 24,62 | 24,98 | 2.635.128,00 |
|
PEP
|
133,25 | -1,09% | 134,24 | 136,05 | 2.629.850,00 |
|
APH
|
77,62 | 0,36% | 76,74 | 79,02 | 2.620.843,00 |
|
BMY
|
63,42 | -0,19% | 63,22 | 64,39 | 2.610.021,00 |
|
LUV
|
40,54 | 1,39% | 38,16 | 40,00 | 2.525.637,00 |
|
PANW
|
379,11 | 3,10% | 367,30 | 381,96 | 2.458.312,00 |
|
AES
|
14,87 | 0,05% | 14,80 | 14,84 | 2.457.351,00 |
|
USB
|
60,10 | 0,36% | 58,81 | 62,96 | 2.432.570,00 |
|
O
|
57,19 | 0,03% | 56,86 | 59,07 | 2.393.294,00 |
|
ANET
|
203,45 | 5,89% | 195,08 | 200,25 | 2.280.373,00 |
|
SLB
|
51,91 | -0,42% | 51,56 | 54,29 | 2.270.986,00 |
|
COP
|
131,71 | -0,86% | 132,38 | 139,19 | 2.255.231,00 |
|
WDC
|
421,67 | 4,85% | 414,60 | 428,14 | 2.247.096,00 |
|
KLAC
|
168,10 | 0,77% | 165,89 | 171,72 | 2.162.671,00 |
|
PYPL
|
53,25 | 0,54% | 52,35 | 53,84 | 2.154.088,00 |
|
CVX
|
210,36 | -1,27% | 210,37 | 215,28 | 2.062.397,00 |
|
SCHW
|
104,22 | -0,97% | 103,89 | 107,59 | 2.029.389,00 |
|
CZR
|
29,65 | -0,03% | 29,65 | 29,71 | 2.012.091,00 |
|
CPRT
|
29,53 | -1,30% | 30,47 | 30,96 | 2.010.993,00 |
|
AMAT
|
416,27 | 1,00% | 411,51 | 430,74 | 1.955.210,00 |
|
JPM
|
348,69 | -0,33% | 344,69 | 355,60 | 1.928.721,00 |
|
WDAY
|
198,02 | 10,30% | 186,32 | 189,91 | 1.863.538,00 |
|
SWKS
|
89,09 | 3,38% | 85,22 | 89,38 | 1.830.515,00 |
|
DIS
|
106,10 | -0,89% | 106,23 | 108,34 | 1.819.054,00 |
|
BKR
|
56,16 | -0,17% | 55,44 | 57,23 | 1.793.346,00 |
|
CAG
|
15,18 | 0,00% | 15,02 | 15,30 | 1.781.699,00 |
|
CSX
|
47,59 | -0,32% | 47,65 | 48,54 | 1.781.052,00 |
|
DAL
|
79,04 | 1,15% | 76,89 | 80,36 | 1.762.265,00 |
|
NEM
|
125,05 | 3,27% | 120,00 | 126,00 | 1.750.437,00 |
|
NEE
|
80,80 | 0,45% | 79,96 | 81,97 | 1.726.045,00 |
|
DOW
|
29,52 | -0,57% | 29,16 | 30,49 | 1.709.873,00 |
|
VICI
|
24,14 | -0,40% | 24,43 | 24,92 | 1.687.354,00 |
|
MDLZ
|
61,65 | -0,71% | 61,90 | 63,02 | 1.681.858,00 |
|
BKNG
|
169,64 | -1,78% | 170,04 | 173,69 | 1.658.407,00 |
|
MO
|
69,25 | -0,88% | 69,40 | 70,71 | 1.644.852,00 |
|
SBUX
|
96,86 | -0,52% | 96,07 | 98,34 | 1.643.604,00 |
|
LULU
|
95,73 | -0,24% | 95,89 | 99,23 | 1.639.544,00 |
|
KR
|
60,89 | -0,26% | 61,05 | 62,43 | 1.637.248,00 |
|
CVS
|
91,17 | -0,62% | 91,44 | 94,95 | 1.625.161,00 |
|
ABT
|
100,92 | -1,45% | 101,50 | 103,30 | 1.616.729,00 |
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA
