- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
193,65 | -5,51% | 195,11 | 200,63 | 10.967.048,00 |
|
NKE
|
40,91 | 0,99% | 40,89 | 41,64 | 9.026.907,00 |
|
INTC
|
133,30 | -6,08% | 131,52 | 142,35 | 6.478.807,00 |
|
META
|
601,41 | 35,77% | 551,43 | 565,54 | 6.119.687,00 |
|
PLTR
|
121,50 | 4,14% | 114,57 | 118,70 | 4.561.377,00 |
|
MU
|
1.081,84 | -75,07% | 1.124,66 | 1.168,68 | 4.024.358,00 |
|
SMCI
|
28,02 | -1,28% | 28,17 | 29,91 | 3.930.396,00 |
|
QCOM
|
186,67 | 0,27% | 183,50 | 193,50 | 3.531.268,00 |
|
NFLX
|
73,18 | 1,67% | 71,00 | 73,75 | 3.233.359,00 |
|
WMT
|
109,19 | -2,96% | 112,93 | 114,61 | 3.083.968,00 |
|
T
|
20,76 | 0,09% | 20,57 | 21,75 | 3.061.883,00 |
|
AMZN
|
238,60 | -0,47% | 237,17 | 241,54 | 2.983.730,00 |
|
NOW
|
103,36 | 4,47% | 96,95 | 99,64 | 2.825.648,00 |
|
TSLA
|
421,44 | -0,01% | 406,00 | 424,54 | 2.657.899,00 |
|
AIG
|
75,53 | 0,86% | 74,27 | 75,32 | 2.574.208,00 |
|
MSFT
|
378,66 | 4,57% | 367,45 | 374,15 | 2.453.245,00 |
|
AAPL
|
292,55 | 1,63% | 280,70 | 289,94 | 2.252.557,00 |
|
C
|
139,27 | -0,46% | 139,38 | 141,90 | 1.906.514,00 |
|
HPE
|
43,61 | -1,04% | 43,47 | 45,23 | 1.859.376,00 |
|
GOOGL
|
359,27 | 0,71% | 350,40 | 358,62 | 1.851.915,00 |
|
CSCO
|
116,13 | -1,39% | 116,20 | 119,10 | 1.814.772,00 |
|
AMD
|
561,63 | -19,75% | 545,57 | 584,73 | 1.678.641,00 |
|
GIS
|
37,08 | 3,07% | 34,80 | 36,15 | 1.637.961,00 |
|
GLW
|
234,13 | -18,08% | 250,50 | 271,78 | 1.619.392,00 |
|
CMCSA
|
24,44 | -0,22% | 24,07 | 25,04 | 1.601.727,00 |
|
ORCL
|
144,31 | -1,71% | 144,48 | 149,93 | 1.437.913,00 |
|
KO
|
81,44 | 0,56% | 81,01 | 82,54 | 1.427.212,00 |
|
VZ
|
42,05 | -0,19% | 42,00 | 44,36 | 1.420.422,00 |
|
AMAT
|
671,67 | -40,95% | 696,00 | 739,67 | 1.289.574,00 |
|
GOOG
|
355,95 | 1,19% | 348,11 | 355,39 | 1.188.084,00 |
|
PFE
|
24,18 | 0,13% | 23,78 | 24,46 | 1.141.310,00 |
|
AVGO
|
371,03 | -6,80% | 370,64 | 379,62 | 1.111.198,00 |
|
LRCX
|
405,76 | -21,98% | 414,01 | 438,50 | 1.085.604,00 |
|
F
|
13,75 | -0,05% | 13,79 | 14,19 | 1.081.442,00 |
|
VTR
|
89,00 | 0,42% | 87,90 | 89,80 | 1.036.843,00 |
|
CRM
|
163,32 | 6,37% | 154,07 | 157,69 | 1.019.055,00 |
|
UBER
|
72,53 | 0,08% | 71,82 | 75,03 | 889.562,00 |
|
XOM
|
137,28 | -0,22% | 135,33 | 137,30 | 781.331,00 |
|
KLAC
|
288,73 | -14,76% | 279,03 | 307,37 | 759.654,00 |
|
WDC
|
596,21 | -30,34% | 630,30 | 663,98 | 759.255,00 |
|
BKNG
|
180,76 | 3,06% | 176,70 | 181,38 | 646.765,00 |
|
BAC
|
57,19 | 0,00% | 56,84 | 57,75 | 646.150,00 |
|
ANET
|
162,53 | -5,16% | 162,70 | 172,55 | 605.057,00 |
|
PYPL
|
43,96 | 0,72% | 42,26 | 44,57 | 587.304,00 |
|
KHC
|
24,45 | 0,71% | 23,60 | 24,33 | 573.558,00 |
|
CPRT
|
28,66 | 0,42% | 27,85 | 28,52 | 570.318,00 |
|
ADBE
|
210,31 | 4,60% | 201,31 | 205,60 | 566.485,00 |
|
CCL
|
28,78 | 0,27% | 28,26 | 29,12 | 528.146,00 |
|
HPQ
|
22,37 | 0,18% | 21,80 | 22,65 | 524.053,00 |
|
WBD
|
26,78 | 0,13% | 26,57 | 27,03 | 517.221,00 |
|
ON
|
92,21 | -2,44% | 88,72 | 95,37 | 479.725,00 |
|
ENPH
|
49,59 | 0,91% | 47,14 | 54,10 | 475.541,00 |
|
DOW
|
27,05 | -0,17% | 27,14 | 28,18 | 454.797,00 |
|
PEP
|
137,65 | 2,29% | 134,94 | 139,14 | 433.751,00 |
|
MDLZ
|
58,82 | 0,69% | 57,78 | 59,60 | 432.122,00 |
|
CPB
|
23,27 | 1,15% | 22,12 | 23,00 | 430.956,00 |
|
NEM
|
93,39 | -0,11% | 91,71 | 94,75 | 397.226,00 |
|
BSX
|
43,56 | 0,81% | 42,25 | 43,41 | 395.510,00 |
|
INTU
|
273,92 | 9,64% | 259,11 | 266,11 | 372.200,00 |
|
CMG
|
34,37 | 0,02% | 32,72 | 34,02 | 368.811,00 |
|
HBAN
|
17,75 | -0,02% | 17,64 | 17,88 | 368.506,00 |
|
SLB
|
45,80 | -0,53% | 46,17 | 47,13 | 366.676,00 |
|
KDP
|
33,36 | 0,74% | 32,62 | 33,67 | 358.836,00 |
|
PANW
|
344,28 | 4,03% | 327,35 | 342,48 | 345.706,00 |
|
APH
|
170,61 | -4,76% | 167,15 | 178,52 | 343.575,00 |
|
CME
|
224,00 | 2,47% | 218,71 | 224,92 | 339.570,00 |
|
MOS
|
21,67 | 0,32% | 20,83 | 21,78 | 338.855,00 |
|
BKR
|
54,81 | -0,70% | 55,39 | 57,38 | 329.523,00 |
|
NCLH
|
21,29 | 0,16% | 20,95 | 21,75 | 325.238,00 |
|
IBM
|
283,12 | -1,35% | 271,12 | 282,57 | 308.329,00 |
|
DELL
|
413,84 | -12,83% | 409,00 | 433,50 | 306.960,00 |
|
FOXA
|
53,38 | 1,30% | 50,18 | 52,65 | 302.694,00 |
|
BA
|
219,77 | 2,22% | 214,73 | 219,23 | 301.669,00 |
|
KR
|
55,05 | -0,72% | 54,97 | 55,97 | 301.102,00 |
|
KVUE
|
19,16 | 0,03% | 18,90 | 19,16 | 297.191,00 |
|
HST
|
23,59 | -0,11% | 23,62 | 24,06 | 293.927,00 |
|
VTRS
|
16,01 | 0,19% | 15,80 | 16,26 | 292.223,00 |
|
USB
|
60,44 | -0,08% | 60,21 | 60,87 | 285.580,00 |
|
DVN
|
41,49 | 0,05% | 41,27 | 42,42 | 284.511,00 |
|
DIS
|
97,22 | 0,57% | 95,99 | 97,60 | 283.753,00 |
|
TECH
|
70,79 | 0,14% | 70,55 | 70,94 | 281.854,00 |
|
HON
|
224,29 | 1,88% | 219,33 | 232,55 | 278.720,00 |
|
ACN
|
126,82 | 2,41% | 121,78 | 125,48 | 277.209,00 |
|
CTSH
|
39,67 | 0,91% | 37,08 | 39,01 | 272.667,00 |
|
V
|
343,64 | 0,92% | 339,08 | 344,29 | 267.531,00 |
|
WDAY
|
128,49 | 5,98% | 119,50 | 123,30 | 263.702,00 |
|
CSGP
|
29,32 | 0,91% | 28,18 | 29,26 | 263.131,00 |
|
PCG
|
16,77 | -0,03% | 16,81 | 17,13 | 257.533,00 |
|
BMY
|
57,48 | -0,03% | 57,27 | 58,88 | 255.634,00 |
|
PPL
|
36,29 | -0,01% | 36,23 | 36,82 | 254.521,00 |
|
JPM
|
327,23 | -0,04% | 326,68 | 330,44 | 236.191,00 |
|
NI
|
47,57 | 0,10% | 47,50 | 48,18 | 233.658,00 |
|
MRK
|
127,44 | -0,34% | 126,68 | 130,29 | 231.346,00 |
|
OXY
|
48,60 | -0,10% | 48,55 | 49,72 | 229.017,00 |
|
ADI
|
393,43 | -5,70% | 391,78 | 401,82 | 225.831,00 |
|
STX
|
902,49 | -63,99% | 939,47 | 998,49 | 221.756,00 |
|
TMUS
|
171,58 | 2,93% | 165,66 | 173,71 | 215.249,00 |
|
CEG
|
245,78 | -2,76% | 245,88 | 260,29 | 212.925,00 |
|
NEE
|
87,47 | -0,15% | 87,43 | 88,89 | 211.901,00 |
|
CNC
|
66,38 | 2,19% | 63,71 | 64,91 | 211.881,00 |
|
KMI
|
31,79 | -0,12% | 31,92 | 32,68 | 211.051,00 |
Analist notu: Bernstein, Ryanair için 32 euro hedef fiyatı ve sektör üstü performans notunu korudu
Haziran'da kripto saldırılarından çalınan miktar yüzde 7 düşerek 76 milyon dolara geriledi
MiCA tam yürürlükte: Avrupa kripto piyasasında kazananlar ve kaybedenler belli oluyor
