- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
86,21 | -5,50% | 86,94 | 94,98 | 110.049.693,00 |
|
NVDA
|
197,13 | 0,60% | 195,44 | 208,75 | 89.290.215,00 |
|
F
|
14,89 | 0,20% | 14,34 | 14,87 | 44.812.606,00 |
|
MU
|
818,93 | -81,36% | 854,79 | 935,00 | 42.919.486,00 |
|
T
|
24,77 | 0,35% | 24,03 | 24,52 | 39.109.406,00 |
|
GLW
|
123,21 | -20,12% | 136,31 | 148,69 | 35.288.182,00 |
|
PLTR
|
123,14 | -8,44% | 125,31 | 132,41 | 32.450.394,00 |
|
AAPL
|
339,14 | 2,30% | 334,02 | 339,57 | 30.110.829,00 |
|
NFLX
|
73,06 | 2,65% | 69,86 | 71,65 | 29.908.899,00 |
|
TSLA
|
306,97 | -2,19% | 304,28 | 317,00 | 29.473.732,00 |
|
PFE
|
25,22 | 0,54% | 24,44 | 24,88 | 28.406.531,00 |
|
SMCI
|
28,26 | -1,56% | 28,50 | 30,94 | 26.952.717,00 |
|
AMD
|
456,17 | -38,87% | 476,93 | 528,00 | 26.057.855,00 |
|
KO
|
87,79 | 3,72% | 82,50 | 84,14 | 25.990.647,00 |
|
NOW
|
111,17 | 5,59% | 100,35 | 108,15 | 23.989.905,00 |
|
CMCSA
|
24,13 | 1,32% | 22,36 | 23,29 | 23.531.651,00 |
|
AMZN
|
231,14 | -0,25% | 230,99 | 235,89 | 22.566.718,00 |
|
MSFT
|
397,25 | 8,16% | 387,99 | 394,20 | 20.430.165,00 |
|
ORCL
|
120,51 | 0,61% | 116,80 | 121,99 | 18.334.700,00 |
|
VZ
|
48,29 | 0,96% | 46,32 | 47,56 | 17.936.026,00 |
|
GOOGL
|
334,92 | 8,43% | 324,45 | 330,42 | 17.571.489,00 |
|
BAC
|
62,43 | 0,29% | 61,84 | 62,99 | 17.194.548,00 |
|
CCL
|
28,05 | 0,92% | 26,67 | 27,49 | 16.930.079,00 |
|
WMT
|
113,53 | 1,79% | 109,89 | 112,51 | 15.938.819,00 |
|
CSCO
|
115,26 | 0,75% | 112,74 | 115,38 | 15.453.650,00 |
|
PYPL
|
58,49 | 2,43% | 55,48 | 56,59 | 15.380.851,00 |
|
PCG
|
17,94 | 0,33% | 17,50 | 17,99 | 15.283.758,00 |
|
HPQ
|
28,06 | 1,52% | 25,87 | 26,59 | 14.706.459,00 |
|
NCLH
|
20,97 | 0,95% | 19,35 | 20,17 | 14.411.094,00 |
|
HBAN
|
17,12 | -0,05% | 17,09 | 17,53 | 13.558.555,00 |
|
BSX
|
46,55 | 1,03% | 44,59 | 46,32 | 13.328.761,00 |
|
KHC
|
27,13 | 0,92% | 25,70 | 26,39 | 13.303.635,00 |
|
NKE
|
42,99 | 0,85% | 41,58 | 42,60 | 12.843.389,00 |
|
HPE
|
44,45 | -3,75% | 46,31 | 49,14 | 12.776.563,00 |
|
UBER
|
70,57 | 2,39% | 65,41 | 68,34 | 12.194.031,00 |
|
GOOG
|
334,36 | 7,86% | 324,41 | 330,10 | 12.085.501,00 |
|
AVGO
|
379,95 | -3,16% | 373,50 | 389,90 | 11.271.043,00 |
|
CRM
|
182,71 | 9,08% | 167,14 | 176,95 | 10.589.446,00 |
|
WBD
|
25,54 | 0,25% | 25,25 | 25,76 | 10.509.981,00 |
|
CPRT
|
30,81 | 1,03% | 28,21 | 29,94 | 10.443.827,00 |
|
UPS
|
105,03 | -7,95% | 112,37 | 114,87 | 10.205.919,00 |
|
LRCX
|
270,84 | -20,74% | 278,45 | 309,50 | 10.183.083,00 |
|
KVUE
|
19,83 | 0,34% | 19,28 | 19,58 | 9.827.587,00 |
|
CARR
|
63,02 | -6,44% | 68,05 | 69,86 | 9.824.527,00 |
|
QCOM
|
162,64 | -7,41% | 165,29 | 171,19 | 9.516.970,00 |
|
CAG
|
15,52 | 0,28% | 14,80 | 15,34 | 9.474.063,00 |
|
IBM
|
227,85 | 11,61% | 215,29 | 219,63 | 9.348.104,00 |
|
KLAC
|
191,07 | -12,25% | 195,56 | 214,01 | 9.293.537,00 |
|
MDT
|
86,85 | 2,62% | 83,21 | 85,14 | 8.897.015,00 |
|
SLB
|
50,27 | -1,24% | 51,43 | 53,20 | 8.677.801,00 |
|
FCX
|
61,91 | -0,79% | 61,18 | 63,53 | 8.655.100,00 |
|
CNC
|
64,05 | -0,02% | 62,53 | 64,76 | 8.578.769,00 |
|
GM
|
89,78 | 2,76% | 84,10 | 87,08 | 8.522.358,00 |
|
VICI
|
27,22 | 0,47% | 26,64 | 27,18 | 8.382.538,00 |
|
CTSH
|
50,59 | 3,54% | 46,18 | 48,00 | 8.180.639,00 |
|
XOM
|
153,28 | -1,48% | 152,50 | 155,42 | 7.998.432,00 |
|
BA
|
220,82 | 9,44% | 211,15 | 215,22 | 7.870.625,00 |
|
CMG
|
33,66 | 0,45% | 32,51 | 33,38 | 7.759.139,00 |
|
ABT
|
107,48 | 2,99% | 103,38 | 105,86 | 7.555.333,00 |
|
MCHP
|
76,29 | -1,60% | 75,56 | 80,36 | 7.545.517,00 |
|
WDC
|
457,07 | -41,59% | 471,32 | 531,29 | 7.289.022,00 |
|
ORLY
|
91,57 | 0,98% | 88,08 | 91,50 | 7.249.851,00 |
|
DVN
|
42,77 | -0,40% | 43,05 | 44,41 | 7.169.211,00 |
|
CSX
|
51,28 | -0,52% | 51,34 | 53,60 | 7.111.070,00 |
|
ACN
|
164,40 | 10,34% | 149,58 | 156,84 | 7.055.765,00 |
|
DELL
|
385,94 | -41,28% | 411,87 | 447,88 | 7.011.436,00 |
|
KDP
|
30,96 | 0,83% | 29,72 | 30,31 | 6.896.059,00 |
|
BKR
|
58,44 | -2,13% | 59,84 | 62,67 | 6.882.574,00 |
|
META
|
592,87 | -0,95% | 593,13 | 611,26 | 6.643.738,00 |
|
HAL
|
31,47 | -0,65% | 32,00 | 33,31 | 6.560.205,00 |
|
DIS
|
99,08 | 2,45% | 95,51 | 97,19 | 6.221.547,00 |
|
MDLZ
|
62,40 | 1,75% | 60,07 | 61,18 | 6.183.582,00 |
|
DOW
|
28,98 | 0,24% | 28,23 | 29,22 | 6.093.253,00 |
|
DHR
|
198,91 | 2,56% | 189,85 | 196,63 | 6.040.275,00 |
|
AMAT
|
475,13 | -41,84% | 493,64 | 548,55 | 6.031.454,00 |
|
APH
|
143,42 | -5,84% | 146,75 | 155,50 | 5.889.442,00 |
|
BMY
|
63,61 | 1,05% | 62,22 | 63,44 | 5.854.292,00 |
|
PEP
|
142,32 | 2,54% | 137,01 | 140,31 | 5.785.492,00 |
|
MO
|
75,10 | 2,23% | 71,92 | 73,30 | 5.720.279,00 |
|
ON
|
84,48 | -4,59% | 84,58 | 89,77 | 5.648.122,00 |
|
GIS
|
37,73 | 1,13% | 35,91 | 36,97 | 5.623.080,00 |
|
V
|
370,20 | 7,76% | 358,25 | 363,66 | 5.614.607,00 |
|
JNJ
|
268,32 | 2,24% | 261,35 | 268,80 | 5.602.021,00 |
|
STX
|
751,47 | -66,65% | 781,17 | 871,00 | 5.556.659,00 |
|
TXN
|
277,76 | -1,65% | 273,67 | 284,33 | 5.521.767,00 |
|
ADBE
|
252,21 | 14,44% | 229,79 | 242,05 | 5.465.858,00 |
|
CPB
|
22,98 | 0,61% | 21,93 | 22,73 | 5.445.162,00 |
|
MRK
|
131,57 | 0,80% | 130,45 | 132,53 | 5.358.498,00 |
|
PG
|
150,90 | 2,34% | 147,85 | 150,25 | 5.322.784,00 |
|
TSCO
|
31,76 | -0,05% | 31,08 | 32,23 | 5.321.480,00 |
|
HST
|
25,19 | 0,22% | 24,55 | 25,01 | 5.302.174,00 |
|
ANET
|
168,57 | -2,15% | 165,90 | 176,73 | 5.289.169,00 |
|
SW
|
50,90 | 0,81% | 48,22 | 50,12 | 5.267.044,00 |
|
CRWD
|
183,87 | 3,69% | 179,50 | 188,50 | 5.216.244,00 |
|
FAST
|
47,97 | 0,33% | 46,96 | 47,76 | 5.189.087,00 |
|
NEE
|
89,45 | 0,63% | 88,29 | 90,16 | 5.098.056,00 |
|
EXC
|
47,63 | 0,48% | 47,05 | 47,92 | 5.036.340,00 |
|
KEY
|
22,53 | 0,01% | 22,40 | 22,92 | 5.013.864,00 |
|
TECH
|
72,10 | 0,48% | 71,58 | 71,88 | 4.952.112,00 |
|
C
|
131,63 | -1,48% | 131,02 | 135,35 | 4.874.304,00 |
|
IVZ
|
29,56 | -0,55% | 29,65 | 30,63 | 4.863.389,00 |
Kanada borsası TSX, altın ve petrol fiyatlarındaki gerilemeyle yüzde 0,3 düştü
Analist notu: Atlassian'ın yapay zekâ stratejisi ayı senaryosunu zorluyor, hedef fiyat 139 dolar
Brown & Brown yönetimi büyüme stratejisi ve entegrasyon sürecini değerlendirdi
