- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,45 | 2,38% | 227,03 | 232,82 | 83.009.261,00 |
|
INTC
|
120,15 | 4,53% | 113,97 | 118,75 | 77.612.205,00 |
|
WBD
|
30,94 | 0,10% | 30,83 | 30,88 | 75.026.845,00 |
|
F
|
12,05 | -0,24% | 12,23 | 12,40 | 41.475.536,00 |
|
CAG
|
13,43 | -0,71% | 13,94 | 14,24 | 33.756.007,00 |
|
TSLA
|
354,67 | 2,16% | 351,67 | 358,74 | 33.681.262,00 |
|
AAPL
|
333,20 | 5,00% | 328,70 | 337,09 | 32.849.722,00 |
|
NKE
|
35,38 | -0,49% | 35,67 | 36,43 | 32.834.366,00 |
|
HBAN
|
15,27 | 0,06% | 15,08 | 15,43 | 29.420.299,00 |
|
CCL
|
24,57 | -0,48% | 24,00 | 25,29 | 29.150.607,00 |
|
AMZN
|
249,24 | 3,52% | 245,14 | 248,84 | 29.064.307,00 |
|
HPE
|
63,91 | 2,84% | 60,68 | 63,70 | 28.207.090,00 |
|
SMCI
|
41,07 | 0,02% | 40,86 | 42,69 | 27.615.901,00 |
|
PCG
|
12,22 | 0,00% | 11,77 | 12,18 | 27.000.263,00 |
|
GOOGL
|
344,20 | 8,42% | 338,02 | 342,84 | 26.313.390,00 |
|
NFLX
|
69,59 | -0,35% | 70,15 | 71,36 | 25.909.218,00 |
|
PFE
|
28,54 | -0,11% | 28,26 | 28,76 | 24.385.919,00 |
|
BAC
|
54,43 | -0,38% | 54,73 | 55,55 | 23.718.752,00 |
|
T
|
24,45 | -0,06% | 24,46 | 25,03 | 23.535.849,00 |
|
MU
|
1.066,50 | 3,92% | 1.057,70 | 1.082,66 | 21.936.038,00 |
|
NCLH
|
14,66 | -0,14% | 14,71 | 15,28 | 21.860.281,00 |
|
MDT
|
86,34 | -0,56% | 86,38 | 89,22 | 21.112.507,00 |
|
KVUE
|
17,68 | -0,20% | 17,70 | 17,93 | 20.237.170,00 |
|
CMCSA
|
21,77 | 0,26% | 21,46 | 21,81 | 19.375.660,00 |
|
WMT
|
103,97 | -1,81% | 105,35 | 107,90 | 18.521.755,00 |
|
ORCL
|
137,34 | -0,77% | 132,53 | 143,67 | 18.332.365,00 |
|
MRNA
|
192,49 | -12,10% | 190,00 | 208,90 | 18.179.320,00 |
|
MSFT
|
513,10 | 5,56% | 502,40 | 513,64 | 17.209.197,00 |
|
GOOG
|
340,87 | 9,21% | 335,02 | 339,64 | 16.286.883,00 |
|
GEN
|
22,01 | 1,32% | 20,34 | 21,83 | 16.061.304,00 |
|
META
|
725,65 | -11,89% | 715,10 | 740,45 | 14.997.752,00 |
|
AMD
|
611,88 | 6,13% | 605,25 | 624,13 | 14.200.262,00 |
|
BSX
|
43,66 | -0,19% | 43,22 | 44,30 | 13.992.867,00 |
|
FCX
|
70,02 | -0,57% | 70,28 | 72,27 | 13.435.791,00 |
|
VZ
|
45,91 | 0,01% | 45,98 | 46,91 | 13.059.165,00 |
|
UBER
|
68,54 | -0,73% | 68,40 | 69,89 | 12.485.900,00 |
|
AVGO
|
351,18 | -2,22% | 354,00 | 361,86 | 12.160.351,00 |
|
PPL
|
32,90 | 0,55% | 31,92 | 32,62 | 11.986.858,00 |
|
PLTR
|
187,14 | 0,54% | 184,81 | 188,63 | 11.981.045,00 |
|
WFC
|
80,13 | -0,20% | 80,12 | 81,13 | 11.645.589,00 |
|
BMY
|
62,45 | 0,09% | 61,95 | 63,89 | 10.912.424,00 |
|
APH
|
84,41 | 0,02% | 83,71 | 86,22 | 10.830.627,00 |
|
HAL
|
31,81 | 0,16% | 31,45 | 32,15 | 10.822.048,00 |
|
AES
|
14,91 | 0,03% | 14,85 | 14,91 | 10.342.594,00 |
|
BA
|
186,11 | -1,05% | 185,00 | 190,91 | 10.289.623,00 |
|
CMG
|
31,95 | 0,16% | 31,27 | 32,35 | 10.148.890,00 |
|
GIS
|
32,16 | -1,58% | 33,28 | 34,09 | 10.089.405,00 |
|
KEY
|
20,07 | 0,06% | 20,02 | 20,49 | 10.014.508,00 |
|
KHC
|
22,73 | -0,59% | 23,24 | 23,65 | 9.686.860,00 |
|
KO
|
86,11 | -0,63% | 86,56 | 87,28 | 9.271.165,00 |
|
KDP
|
30,36 | -0,67% | 30,77 | 31,40 | 8.943.347,00 |
|
HPQ
|
31,29 | 0,66% | 30,60 | 31,35 | 8.862.663,00 |
|
ROL
|
30,14 | -0,26% | 30,07 | 30,98 | 8.852.425,00 |
|
EXC
|
40,40 | -0,19% | 40,01 | 40,74 | 8.592.026,00 |
|
XOM
|
162,90 | 0,95% | 159,27 | 161,97 | 8.480.900,00 |
|
CSCO
|
107,66 | 0,72% | 106,06 | 107,40 | 8.366.458,00 |
|
WY
|
19,07 | -0,37% | 19,51 | 19,94 | 8.325.656,00 |
|
SLB
|
48,73 | -1,12% | 49,35 | 50,77 | 8.305.805,00 |
|
AIG
|
74,44 | -1,07% | 72,72 | 75,87 | 7.750.220,00 |
|
DIS
|
105,04 | -0,13% | 104,85 | 105,84 | 7.712.979,00 |
|
GM
|
77,04 | -3,26% | 79,58 | 81,10 | 7.479.159,00 |
|
NEE
|
75,76 | 0,58% | 74,78 | 76,18 | 7.462.777,00 |
|
VTRS
|
17,73 | -0,12% | 17,87 | 18,43 | 7.442.998,00 |
|
KMI
|
30,15 | -0,20% | 30,07 | 30,58 | 7.312.974,00 |
|
NOW
|
134,04 | 3,84% | 128,12 | 132,44 | 7.215.519,00 |
|
FITB
|
50,59 | -0,51% | 50,61 | 51,85 | 7.174.568,00 |
|
BAX
|
24,03 | 0,52% | 23,15 | 23,72 | 7.064.530,00 |
|
VST
|
138,35 | -1,03% | 138,85 | 143,51 | 7.018.346,00 |
|
MNST
|
41,64 | 0,06% | 41,05 | 41,91 | 6.905.721,00 |
|
CRM
|
229,63 | 4,07% | 223,43 | 228,98 | 6.904.829,00 |
|
CSX
|
46,52 | -0,04% | 46,39 | 47,03 | 6.884.425,00 |
|
ACN
|
183,27 | 7,35% | 172,11 | 177,77 | 6.869.115,00 |
|
RF
|
26,88 | 0,18% | 26,74 | 27,34 | 6.827.008,00 |
|
DOW
|
27,53 | -0,09% | 27,20 | 27,82 | 6.807.793,00 |
|
OXY
|
55,33 | 0,36% | 54,76 | 55,67 | 6.792.427,00 |
|
MRK
|
145,55 | -3,88% | 146,09 | 150,36 | 6.735.398,00 |
|
O
|
54,31 | -0,74% | 54,94 | 55,49 | 6.588.212,00 |
|
MOS
|
21,64 | -0,62% | 22,08 | 22,59 | 6.542.269,00 |
|
MDLZ
|
57,85 | -1,36% | 58,79 | 59,66 | 6.532.360,00 |
|
VICI
|
22,97 | -0,18% | 22,96 | 23,28 | 6.501.061,00 |
|
C
|
129,54 | -0,83% | 130,07 | 132,25 | 6.500.127,00 |
|
PYPL
|
52,53 | -0,69% | 53,33 | 54,23 | 6.495.344,00 |
|
PEP
|
126,77 | -1,74% | 126,42 | 128,94 | 6.406.395,00 |
|
SCHW
|
97,75 | -1,21% | 97,40 | 99,13 | 6.158.821,00 |
|
CRWD
|
264,81 | 0,88% | 255,76 | 267,69 | 6.103.827,00 |
|
CVS
|
85,70 | -1,01% | 86,36 | 87,56 | 6.019.967,00 |
|
DVN
|
46,06 | -0,67% | 45,56 | 46,84 | 5.925.942,00 |
|
WMB
|
67,99 | -0,83% | 67,62 | 68,94 | 5.897.340,00 |
|
TSCO
|
31,29 | -0,18% | 31,45 | 32,23 | 5.896.812,00 |
|
BKR
|
54,89 | -0,78% | 55,89 | 56,85 | 5.880.877,00 |
|
CPB
|
19,84 | -0,38% | 19,92 | 20,33 | 5.834.036,00 |
|
USB
|
57,79 | -0,28% | 57,81 | 59,05 | 5.799.836,00 |
|
WDC
|
454,60 | 2,24% | 447,03 | 465,90 | 5.680.029,00 |
|
CPRT
|
27,29 | 0,35% | 26,74 | 27,26 | 5.599.049,00 |
|
BKNG
|
162,80 | 1,66% | 161,00 | 164,18 | 5.569.470,00 |
|
AKAM
|
106,43 | -1,67% | 105,75 | 111,43 | 5.523.721,00 |
|
EQT
|
48,57 | 0,12% | 48,61 | 49,70 | 5.492.403,00 |
|
LRCX
|
328,64 | 7,81% | 319,15 | 328,32 | 5.471.643,00 |
|
KR
|
58,65 | -1,89% | 59,79 | 60,89 | 5.411.686,00 |
|
IR
|
75,16 | -1,34% | 75,32 | 77,14 | 5.409.518,00 |
|
PG
|
145,37 | -2,69% | 146,84 | 148,84 | 5.387.978,00 |
