- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TSLA
|
319,67 | -50,05% | 372,90 | 380,17 | 105.123.854,00 |
|
T
|
22,95 | -0,09% | 22,73 | 23,65 | 93.717.509,00 |
|
INTC
|
100,21 | 2,01% | 101,48 | 106,85 | 87.641.867,00 |
|
NVDA
|
208,80 | -4,10% | 204,95 | 214,39 | 87.621.424,00 |
|
SMCI
|
31,22 | 0,68% | 28,50 | 32,28 | 79.659.186,00 |
|
HBAN
|
17,39 | -0,84% | 18,13 | 18,38 | 63.452.972,00 |
|
GOOGL
|
317,78 | -22,89% | 341,73 | 349,94 | 62.217.155,00 |
|
F
|
14,15 | -0,31% | 14,26 | 14,70 | 60.531.459,00 |
|
CMCSA
|
21,92 | -1,48% | 23,49 | 24,25 | 44.840.650,00 |
|
NOW
|
91,96 | -3,33% | 94,74 | 101,16 | 44.837.630,00 |
|
GOOG
|
318,26 | -22,48% | 341,64 | 349,45 | 40.683.563,00 |
|
AMZN
|
233,69 | -10,55% | 242,45 | 248,45 | 38.962.707,00 |
|
MU
|
989,47 | 27,67% | 936,06 | 982,62 | 36.938.131,00 |
|
NFLX
|
68,89 | 0,09% | 68,35 | 70,57 | 35.726.319,00 |
|
AAPL
|
321,64 | -4,79% | 323,34 | 329,00 | 29.387.660,00 |
|
ORCL
|
120,06 | -3,39% | 124,70 | 128,84 | 26.326.512,00 |
|
PFE
|
25,00 | 0,23% | 24,78 | 25,19 | 25.809.154,00 |
|
PCG
|
17,54 | -0,50% | 17,50 | 18,11 | 25.745.709,00 |
|
PLTR
|
123,38 | -1,84% | 123,45 | 132,35 | 24.874.264,00 |
|
CSX
|
52,82 | 3,28% | 49,54 | 50,20 | 24.711.876,00 |
|
TSCO
|
30,31 | 0,80% | 29,31 | 30,27 | 24.210.333,00 |
|
MSFT
|
381,57 | -7,95% | 386,96 | 401,00 | 24.187.246,00 |
|
AMD
|
539,76 | -3,76% | 526,60 | 561,47 | 22.879.297,00 |
|
BAC
|
61,30 | -0,35% | 61,15 | 61,90 | 22.124.805,00 |
|
VZ
|
43,84 | -0,42% | 44,16 | 45,12 | 22.007.641,00 |
|
UBER
|
68,94 | -1,29% | 69,96 | 71,47 | 19.223.343,00 |
|
CCL
|
25,28 | -0,79% | 25,74 | 26,49 | 17.133.944,00 |
|
ROL
|
39,48 | -4,17% | 43,09 | 44,60 | 16.996.381,00 |
|
WMT
|
108,40 | -1,26% | 108,72 | 110,00 | 16.626.601,00 |
|
BSX
|
43,60 | 0,55% | 42,69 | 43,77 | 16.184.792,00 |
|
FCX
|
63,52 | -1,35% | 62,62 | 65,08 | 15.956.085,00 |
|
NKE
|
40,98 | -1,24% | 41,57 | 42,91 | 15.913.785,00 |
|
IBM
|
206,59 | 0,15% | 204,73 | 212,34 | 13.837.917,00 |
|
DOW
|
30,90 | 0,02% | 30,81 | 31,59 | 13.275.258,00 |
|
GIS
|
35,57 | -1,18% | 36,78 | 37,96 | 13.114.362,00 |
|
XOM
|
156,91 | 2,76% | 152,95 | 154,80 | 12.723.830,00 |
|
META
|
606,04 | -19,97% | 624,00 | 649,00 | 12.630.224,00 |
|
CAG
|
14,37 | -0,51% | 14,64 | 15,35 | 12.410.882,00 |
|
KMI
|
32,74 | 0,19% | 32,30 | 32,74 | 12.257.837,00 |
|
CMG
|
32,01 | -0,20% | 31,88 | 33,37 | 11.809.172,00 |
|
DIS
|
92,90 | -2,85% | 95,65 | 97,30 | 11.330.231,00 |
|
PYPL
|
56,02 | -0,36% | 55,24 | 56,38 | 10.671.762,00 |
|
KHC
|
25,37 | -0,47% | 25,87 | 26,33 | 10.648.475,00 |
|
AVGO
|
392,56 | -4,98% | 380,00 | 398,59 | 10.529.629,00 |
|
CRM
|
156,92 | -5,91% | 162,21 | 169,57 | 10.393.266,00 |
|
WBD
|
25,95 | 0,13% | 25,75 | 26,27 | 10.383.508,00 |
|
LUV
|
44,72 | -3,15% | 47,22 | 48,45 | 10.357.578,00 |
|
HAL
|
32,70 | -0,29% | 32,67 | 33,82 | 10.326.419,00 |
|
KEY
|
22,71 | -0,34% | 22,73 | 23,11 | 10.262.779,00 |
|
HPQ
|
24,53 | -0,61% | 24,98 | 25,54 | 10.174.939,00 |
|
KO
|
81,14 | -1,00% | 81,96 | 82,92 | 10.129.210,00 |
|
SLB
|
47,22 | -0,39% | 47,15 | 47,87 | 10.112.280,00 |
|
DVN
|
45,29 | 0,52% | 44,66 | 45,25 | 10.047.033,00 |
|
DHR
|
192,54 | 12,36% | 173,00 | 180,12 | 9.622.723,00 |
|
KVUE
|
18,90 | -0,33% | 19,05 | 19,24 | 9.445.386,00 |
|
NCLH
|
18,71 | -0,60% | 19,07 | 19,70 | 9.108.809,00 |
|
CSCO
|
112,76 | 0,41% | 111,36 | 113,78 | 9.089.796,00 |
|
KR
|
55,77 | -1,73% | 57,21 | 58,91 | 8.928.075,00 |
|
MCHP
|
81,25 | -2,97% | 81,84 | 85,66 | 8.714.312,00 |
|
WFC
|
86,22 | -0,34% | 86,25 | 88,19 | 8.587.878,00 |
|
TXN
|
285,08 | -10,66% | 285,21 | 296,25 | 8.574.327,00 |
|
RTX
|
209,10 | 14,06% | 193,78 | 197,35 | 8.471.420,00 |
|
HPE
|
47,66 | -0,37% | 47,00 | 49,68 | 8.443.852,00 |
|
RF
|
30,64 | -0,21% | 30,63 | 30,96 | 8.352.717,00 |
|
HST
|
23,97 | -0,56% | 24,30 | 24,66 | 8.274.820,00 |
|
TMUS
|
170,39 | -19,73% | 189,58 | 195,10 | 8.222.872,00 |
|
KDP
|
29,67 | -0,34% | 30,17 | 30,72 | 8.155.114,00 |
|
LVS
|
46,05 | 0,87% | 45,19 | 46,30 | 8.005.876,00 |
|
CPRT
|
27,19 | 0,13% | 26,98 | 27,60 | 7.974.737,00 |
|
ACN
|
138,79 | -1,41% | 138,90 | 143,49 | 7.457.618,00 |
|
NEE
|
89,83 | 0,69% | 88,34 | 89,74 | 7.433.421,00 |
|
OXY
|
57,62 | 0,31% | 57,09 | 57,82 | 7.340.849,00 |
|
EQT
|
53,39 | -0,41% | 50,75 | 54,06 | 7.256.085,00 |
|
GLW
|
156,26 | 2,06% | 153,88 | 161,45 | 7.220.813,00 |
|
ON
|
90,12 | -2,40% | 89,31 | 94,26 | 6.979.032,00 |
|
C
|
131,90 | -0,50% | 132,10 | 133,91 | 6.958.876,00 |
|
ABT
|
100,81 | 0,03% | 99,84 | 101,04 | 6.906.387,00 |
|
BKR
|
56,05 | -0,31% | 56,32 | 57,63 | 6.851.048,00 |
|
DAL
|
82,00 | -1,78% | 82,90 | 84,60 | 6.805.543,00 |
|
CTSH
|
43,01 | -0,09% | 42,85 | 44,64 | 6.695.991,00 |
|
CVX
|
194,43 | 1,68% | 191,94 | 193,70 | 6.500.655,00 |
|
QCOM
|
171,09 | -4,23% | 170,60 | 178,65 | 6.493.774,00 |
|
UNP
|
304,26 | 12,29% | 290,91 | 295,92 | 6.480.679,00 |
|
CHTR
|
126,51 | -2,10% | 125,45 | 130,82 | 6.424.997,00 |
|
SCHW
|
101,62 | 0,79% | 99,42 | 101,34 | 6.256.717,00 |
|
PLD
|
145,08 | -0,50% | 144,10 | 149,07 | 6.113.531,00 |
|
JNJ
|
259,39 | 3,07% | 251,21 | 256,29 | 6.019.491,00 |
|
MRK
|
130,49 | 3,24% | 126,62 | 128,83 | 5.965.846,00 |
|
PEP
|
134,96 | -0,82% | 134,72 | 136,36 | 5.905.751,00 |
|
CCI
|
74,58 | -1,62% | 76,38 | 77,75 | 5.897.172,00 |
|
UAL
|
115,41 | -2,06% | 115,13 | 118,70 | 5.801.350,00 |
|
VTRS
|
17,27 | -0,24% | 16,90 | 17,57 | 5.781.077,00 |
|
ORLY
|
86,10 | -1,05% | 86,18 | 89,03 | 5.671.762,00 |
|
NEM
|
94,71 | -1,82% | 94,32 | 96,94 | 5.652.033,00 |
|
BX
|
124,51 | 1,88% | 122,25 | 125,34 | 5.625.680,00 |
|
EW
|
83,75 | 2,88% | 84,02 | 85,53 | 5.618.533,00 |
|
MDLZ
|
60,06 | -0,76% | 60,01 | 60,98 | 5.521.408,00 |
|
GM
|
80,70 | -1,80% | 80,04 | 84,33 | 5.502.437,00 |
|
CSGP
|
27,15 | -0,55% | 27,48 | 28,92 | 5.500.083,00 |
|
COP
|
120,22 | 1,82% | 118,48 | 119,74 | 5.487.204,00 |
|
KLAC
|
218,79 | 7,93% | 210,27 | 218,37 | 5.418.792,00 |
Japonya PMI bileşik endeksi temmuzda 53,1'e yükseldi, imalat üretimi 2014'ten bu yana en hızlı artışı kaydetti
Japonya çekirdek enflasyonu haziranda yüzde 1,6'ya hızlandı, BOJ hedefinin altında kaldı
Midas ile gün sonu: BX, RTX, TMUS, ALVES, KARSN, DARDL
