| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAPL
|
307,29 | 1,35% | 304,30 | 307,49 | 2.503.770,00 |
|
AVB
|
184,06 | 0,00% | 182,74 | 185,62 | 2.484.388,42 |
|
INTC
|
104,04 | 1,54% | 102,05 | 106,87 | 1.845.374,00 |
|
SMCI
|
39,58 | -0,25% | 38,73 | 40,60 | 1.464.004,00 |
|
MKTX
|
162,57 | 0,00% | 162,56 | 162,70 | 1.196.495,22 |
|
MU
|
1.002,87 | 31,57% | 956,20 | 984,00 | 1.163.855,00 |
|
NVDA
|
226,78 | 1,60% | 224,50 | 227,49 | 1.102.242,00 |
|
CPT
|
112,05 | 1,69% | 109,66 | 111,25 | 781.398,80 |
|
ORCL
|
149,84 | -0,69% | 148,80 | 156,39 | 675.554,00 |
|
WMB
|
75,10 | -0,10% | 73,21 | 75,24 | 631.486,00 |
|
AMZN
|
265,68 | 3,05% | 262,42 | 265,81 | 552.354,00 |
|
NKE
|
40,50 | -0,22% | 40,71 | 41,33 | 493.202,00 |
|
C
|
139,50 | 0,17% | 138,16 | 140,28 | 427.956,00 |
|
TSLA
|
341,74 | -0,52% | 335,33 | 351,26 | 423.117,00 |
|
AIZ
|
282,38 | 0,00% | 279,44 | 283,38 | 359.517,42 |
|
GL
|
181,00 | 0,00% | 180,19 | 181,88 | 348.763,32 |
|
NFLX
|
78,48 | 0,32% | 77,76 | 78,73 | 337.731,00 |
|
META
|
589,11 | -0,54% | 589,29 | 601,86 | 332.622,00 |
|
AMD
|
519,50 | 5,11% | 483,20 | 514,67 | 326.337,00 |
|
CPAY
|
421,13 | 3,53% | 417,50 | 425,20 | 292.084,75 |
|
AVGO
|
397,19 | 4,20% | 388,50 | 412,50 | 290.318,00 |
|
WFC
|
88,71 | -0,09% | 87,76 | 88,84 | 289.429,00 |
|
GOOGL
|
347,85 | 1,94% | 344,50 | 350,45 | 289.349,00 |
|
PLTR
|
173,94 | -0,10% | 173,80 | 180,18 | 285.023,00 |
|
WELL
|
234,39 | -1,14% | 233,14 | 236,43 | 242.520,00 |
|
MSFT
|
492,30 | -3,09% | 493,92 | 500,01 | 195.357,00 |
|
UBER
|
77,40 | 1,45% | 75,37 | 77,44 | 185.437,00 |
|
GOOG
|
345,52 | 1,97% | 342,07 | 348,06 | 182.504,00 |
|
AMAT
|
514,44 | 7,26% | 497,10 | 523,00 | 174.549,00 |
|
NOW
|
123,13 | -0,87% | 122,17 | 128,65 | 158.589,00 |
|
WDC
|
527,25 | 18,44% | 487,10 | 516,35 | 149.198,00 |
|
GLW
|
169,50 | 3,51% | 158,27 | 167,69 | 146.888,00 |
|
CSCO
|
111,30 | -0,26% | 110,06 | 113,68 | 135.354,00 |
|
T
|
24,78 | -0,12% | 24,58 | 24,97 | 133.487,00 |
|
PYPL
|
61,21 | -0,45% | 59,34 | 62,31 | 130.139,00 |
|
PFE
|
26,72 | -0,07% | 26,42 | 26,92 | 89.700,00 |
|
DELL
|
497,11 | 6,33% | 488,65 | 500,76 | 86.604,00 |
|
QCOM
|
167,10 | 1,31% | 163,18 | 166,97 | 77.866,00 |
|
F
|
14,37 | 0,00% | 13,93 | 14,44 | 68.058,00 |
|
HPE
|
59,34 | 0,63% | 58,60 | 60,48 | 58.975,00 |
|
KLAC
|
206,59 | 2,87% | 200,86 | 208,87 | 58.264,00 |
|
NEM
|
119,36 | 1,60% | 115,32 | 119,17 | 57.358,00 |
|
STX
|
996,13 | 23,32% | 920,00 | 990,61 | 47.324,00 |
|
CRWD
|
216,51 | -0,44% | 216,47 | 227,50 | 45.395,00 |
|
LRCX
|
337,88 | 5,51% | 326,56 | 342,00 | 44.529,00 |
|
BAC
|
64,22 | -0,27% | 63,81 | 64,55 | 44.075,00 |
|
WMT
|
114,87 | -0,40% | 114,64 | 116,45 | 43.599,00 |
|
IBM
|
233,35 | -0,97% | 233,73 | 239,15 | 42.534,00 |
|
UPS
|
103,47 | -1,04% | 104,46 | 105,90 | 40.840,00 |
|
CRM
|
194,36 | -1,86% | 195,32 | 204,40 | 39.863,00 |
|
ON
|
83,73 | 1,07% | 81,50 | 83,57 | 38.618,00 |
|
XOM
|
158,98 | -1,12% | 159,25 | 161,26 | 37.057,00 |
|
BSX
|
52,05 | 0,22% | 51,70 | 52,99 | 35.484,00 |
|
VST
|
149,80 | 1,67% | 146,13 | 150,18 | 34.494,00 |
|
CVX
|
200,55 | 0,55% | 198,36 | 201,63 | 33.448,00 |
|
FCX
|
67,29 | 0,80% | 65,57 | 67,46 | 32.128,00 |
|
O
|
62,71 | -0,03% | 62,69 | 63,28 | 30.066,00 |
|
OXY
|
58,25 | -0,11% | 57,83 | 58,94 | 28.463,00 |
|
DAL
|
89,46 | 0,11% | 89,06 | 91,36 | 27.494,00 |
|
BRK.B
|
503,76 | -0,27% | 503,77 | 509,17 | 27.105,00 |
|
KO
|
87,45 | -0,26% | 87,20 | 87,97 | 25.335,00 |
|
NVR
|
6.307,93 | 0,00% | 6.295,62 | 6.384,68 | 23.522,05 |
|
CCL
|
28,13 | 0,00% | 28,10 | 28,79 | 23.050,00 |
|
VZ
|
48,39 | -0,09% | 48,19 | 48,61 | 21.835,00 |
|
CMCSA
|
26,13 | -0,05% | 26,13 | 26,49 | 21.531,00 |
|
TXN
|
281,50 | 1,92% | 272,51 | 280,28 | 20.945,00 |
|
MRNA
|
63,29 | -0,04% | 60,82 | 63,78 | 20.406,00 |
|
NCLH
|
19,04 | 0,03% | 18,92 | 19,60 | 20.026,00 |
|
HPQ
|
29,93 | -0,18% | 29,95 | 31,40 | 19.837,00 |
|
WDAY
|
193,47 | -5,21% | 195,01 | 208,00 | 19.628,00 |
|
MCHP
|
79,75 | 0,58% | 77,27 | 79,35 | 18.470,00 |
|
ANET
|
201,23 | 2,41% | 198,25 | 205,27 | 18.380,00 |
|
INTU
|
342,50 | -3,16% | 344,95 | 362,00 | 18.354,00 |
|
PANW
|
383,75 | -0,52% | 380,85 | 397,31 | 18.140,00 |
|
TER
|
426,22 | 7,43% | 398,42 | 419,00 | 17.458,00 |
|
CMG
|
33,42 | -0,09% | 32,64 | 33,88 | 14.566,00 |
|
VICI
|
26,41 | 0,05% | 26,32 | 26,52 | 14.233,00 |
|
LULU
|
118,95 | -0,60% | 117,95 | 120,23 | 14.216,00 |
|
ADBE
|
261,88 | -2,14% | 261,67 | 273,40 | 14.056,00 |
|
UNH
|
399,90 | -1,83% | 396,56 | 403,18 | 13.968,00 |
|
MO
|
65,56 | -0,14% | 64,72 | 66,00 | 13.814,00 |
|
PG
|
143,84 | -0,71% | 143,42 | 144,91 | 13.673,00 |
|
GEV
|
1.076,41 | 13,16% | 1.038,99 | 1.070,47 | 13.057,00 |
|
JPM
|
361,72 | -1,12% | 361,45 | 365,90 | 12.316,00 |
|
ADI
|
392,05 | 2,66% | 380,12 | 389,45 | 12.269,00 |
|
KHC
|
25,44 | -0,08% | 25,18 | 25,52 | 12.027,00 |
|
MRK
|
134,85 | -1,00% | 133,40 | 135,97 | 11.780,00 |
|
MCD
|
272,23 | -0,60% | 271,27 | 275,34 | 11.410,00 |
|
LLY
|
1.183,02 | 2,84% | 1.171,20 | 1.199,00 | 11.122,00 |
|
DVN
|
45,84 | -0,01% | 44,70 | 45,94 | 11.063,00 |
|
CEG
|
286,00 | 3,50% | 280,67 | 287,00 | 10.796,00 |
|
V
|
362,08 | -2,07% | 362,76 | 366,80 | 10.604,00 |
|
BA
|
230,82 | -0,85% | 229,88 | 233,43 | 10.257,00 |
|
SBUX
|
107,51 | -0,19% | 107,47 | 108,82 | 10.123,00 |
|
FTNT
|
159,50 | -0,51% | 159,10 | 165,75 | 9.389,00 |
|
PEP
|
140,35 | -0,44% | 140,12 | 141,27 | 9.375,00 |
|
FSLR
|
227,89 | 2,28% | 223,75 | 230,96 | 8.777,00 |
|
ZTS
|
73,78 | -0,02% | 73,61 | 76,37 | 8.732,00 |
|
WBD
|
27,89 | -0,10% | 27,70 | 28,18 | 8.706,00 |
|
KMI
|
32,70 | -0,13% | 32,13 | 32,84 | 8.343,00 |
|
CPRT
|
31,47 | -0,15% | 29,60 | 31,74 | 8.339,00 |
Evolution Metals & Technologies ikinci çeyrek bilançosunu açıkladı
ABD borsaları Fed tutanakları ve perakende bilançoları öncesinde piyasa öncesinde yükseldi
TD Economics: Kanada çekirdek TÜFE'si, BoC'nin faiz görünümü için kritik
Yatırıma Hemen Başlamak için