- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
170,53 | 5,33% | 164,27 | 169,45 | 63.243.874,00 |
|
MU
|
325,67 | 3,72% | 318,40 | 362,81 | 31.746.488,00 |
|
INTC
|
42,75 | 1,54% | 40,63 | 43,99 | 24.244.895,00 |
|
TSLA
|
365,38 | 10,05% | 352,14 | 367,29 | 22.977.477,00 |
|
PFE
|
27,95 | 0,18% | 27,15 | 27,82 | 15.098.232,00 |
|
AMZN
|
205,81 | 4,83% | 199,98 | 203,80 | 13.618.413,00 |
|
PLTR
|
142,50 | 4,93% | 136,30 | 144,12 | 12.323.844,00 |
|
GOOGL
|
282,05 | 8,50% | 272,11 | 277,09 | 10.907.364,00 |
|
MSFT
|
364,06 | 5,15% | 356,28 | 365,36 | 10.750.511,00 |
|
AMD
|
200,17 | 4,08% | 192,87 | 208,43 | 10.579.996,00 |
|
BAC
|
47,79 | 0,55% | 46,93 | 47,86 | 10.452.140,00 |
|
NFLX
|
94,73 | 1,76% | 92,22 | 94,49 | 9.830.559,00 |
|
META
|
554,14 | 17,76% | 528,54 | 539,55 | 9.218.501,00 |
|
SMCI
|
21,78 | 0,71% | 20,71 | 22,25 | 8.818.809,00 |
|
F
|
11,44 | 0,23% | 11,11 | 11,45 | 8.514.292,00 |
|
AAPL
|
247,76 | 1,10% | 245,51 | 250,87 | 8.204.117,00 |
|
CCL
|
25,13 | 1,16% | 23,79 | 24,84 | 7.998.424,00 |
|
OXY
|
67,32 | 1,08% | 65,62 | 67,05 | 7.656.784,00 |
|
T
|
28,64 | -0,15% | 28,72 | 29,37 | 7.094.156,00 |
|
BSX
|
62,17 | -0,77% | 61,25 | 65,71 | 7.083.644,00 |
|
GOOG
|
281,43 | 8,23% | 271,54 | 276,26 | 6.944.186,00 |
|
NCLH
|
18,28 | 0,63% | 17,56 | 18,75 | 6.926.503,00 |
|
HBAN
|
15,43 | 0,41% | 14,95 | 15,22 | 6.571.675,00 |
|
NKE
|
52,28 | 1,04% | 50,95 | 52,19 | 6.423.755,00 |
|
WBD
|
27,22 | 0,13% | 27,00 | 27,17 | 6.381.709,00 |
|
HPQ
|
18,84 | -0,22% | 18,83 | 19,69 | 6.323.432,00 |
|
XOM
|
173,84 | 2,35% | 171,05 | 176,41 | 6.098.729,00 |
|
CMCSA
|
28,51 | -0,40% | 28,38 | 29,23 | 6.063.417,00 |
|
AVGO
|
301,95 | 8,45% | 289,96 | 304,77 | 5.987.738,00 |
|
HAL
|
40,21 | 0,94% | 39,23 | 41,18 | 5.870.696,00 |
|
VZ
|
49,90 | -0,40% | 50,15 | 50,92 | 5.482.970,00 |
|
KO
|
75,71 | -0,56% | 75,72 | 77,00 | 5.143.880,00 |
|
C
|
110,89 | 3,60% | 106,52 | 109,42 | 4.975.467,00 |
|
SYY
|
69,62 | 0,32% | 68,21 | 75,26 | 4.909.755,00 |
|
KHC
|
22,31 | -0,03% | 21,99 | 22,45 | 4.845.134,00 |
|
ORCL
|
142,33 | 3,51% | 136,95 | 141,20 | 4.746.456,00 |
|
HPE
|
22,86 | 0,24% | 22,30 | 24,18 | 4.535.728,00 |
|
FCX
|
57,30 | 2,65% | 54,17 | 58,15 | 4.423.137,00 |
|
DVN
|
51,85 | 0,32% | 51,34 | 52,71 | 4.233.617,00 |
|
KVUE
|
17,05 | -0,19% | 17,14 | 17,62 | 4.214.437,00 |
|
CAG
|
15,55 | -0,19% | 15,49 | 15,94 | 4.190.242,00 |
|
WMT
|
123,35 | -0,15% | 123,14 | 125,26 | 4.068.497,00 |
|
DELL
|
158,02 | -6,65% | 162,48 | 174,00 | 3.967.709,00 |
|
KMI
|
33,84 | 0,19% | 33,52 | 34,36 | 3.962.038,00 |
|
SLB
|
52,94 | 1,41% | 51,31 | 54,80 | 3.805.009,00 |
|
MKC
|
50,72 | -3,00% | 52,50 | 54,01 | 3.778.146,00 |
|
DAL
|
64,62 | 1,41% | 62,95 | 65,06 | 3.613.027,00 |
|
KEY
|
19,85 | 0,45% | 19,30 | 19,63 | 3.582.567,00 |
|
CSCO
|
77,01 | -0,04% | 76,59 | 80,39 | 3.520.076,00 |
|
WFC
|
78,22 | 1,41% | 76,49 | 78,22 | 3.473.933,00 |
|
CMG
|
31,73 | 0,57% | 30,60 | 31,62 | 3.471.406,00 |
|
DOW
|
42,71 | 0,83% | 41,21 | 42,50 | 3.281.230,00 |
|
UBER
|
70,74 | 0,82% | 68,84 | 70,50 | 3.193.286,00 |
|
CSX
|
40,18 | 0,41% | 39,65 | 40,45 | 3.032.329,00 |
|
NOW
|
104,89 | -0,08% | 99,50 | 105,99 | 2.951.932,00 |
|
PYPL
|
44,99 | 0,32% | 43,92 | 45,02 | 2.930.147,00 |
|
UNH
|
267,31 | 5,48% | 256,67 | 262,33 | 2.910.182,00 |
|
GLW
|
131,59 | 3,03% | 126,68 | 141,89 | 2.887.973,00 |
|
ON
|
59,33 | 3,65% | 55,03 | 59,44 | 2.884.489,00 |
|
PCG
|
17,40 | -0,09% | 17,35 | 17,62 | 2.865.049,00 |
|
SBUX
|
88,38 | 1,65% | 86,22 | 87,86 | 2.817.672,00 |
|
APH
|
122,79 | 3,62% | 118,24 | 126,37 | 2.735.967,00 |
|
CRM
|
186,34 | 1,33% | 179,58 | 186,39 | 2.723.383,00 |
|
NEM
|
106,93 | 3,82% | 101,93 | 106,03 | 2.698.625,00 |
|
LRCX
|
207,57 | 7,60% | 198,60 | 216,29 | 2.580.164,00 |
|
JPM
|
289,79 | 5,95% | 282,33 | 287,25 | 2.546.637,00 |
|
NWSA
|
24,77 | -0,01% | 24,32 | 24,83 | 2.498.463,00 |
|
DIS
|
94,52 | 0,19% | 92,89 | 95,19 | 2.462.910,00 |
|
BMY
|
60,05 | 0,35% | 59,08 | 60,06 | 2.431.523,00 |
|
USB
|
51,30 | 0,41% | 50,51 | 51,31 | 2.385.758,00 |
|
ABT
|
101,33 | -0,57% | 101,82 | 104,77 | 2.335.524,00 |
|
CVX
|
212,79 | 2,07% | 210,29 | 214,71 | 2.335.084,00 |
|
WDC
|
261,73 | 10,03% | 249,06 | 286,87 | 2.323.557,00 |
|
NEE
|
91,88 | -0,19% | 91,50 | 92,98 | 2.297.847,00 |
|
FITB
|
45,32 | 0,63% | 44,33 | 45,04 | 2.291.434,00 |
|
SCHW
|
92,95 | -0,12% | 92,37 | 93,73 | 2.258.273,00 |
|
AES
|
14,08 | 0,05% | 13,99 | 14,11 | 2.249.315,00 |
|
QCOM
|
127,24 | 0,16% | 126,34 | 128,60 | 2.249.202,00 |
|
COP
|
134,86 | 1,96% | 131,91 | 135,87 | 2.189.039,00 |
|
APA
|
43,81 | 0,06% | 43,09 | 45,66 | 2.188.495,00 |
|
MO
|
66,44 | -0,58% | 66,25 | 67,22 | 2.172.813,00 |
|
MRK
|
119,97 | 1,86% | 117,22 | 121,64 | 2.153.729,00 |
|
GE
|
280,88 | 7,58% | 270,79 | 284,71 | 2.089.306,00 |
|
CEG
|
273,51 | -25,17% | 295,00 | 310,00 | 2.064.267,00 |
|
MDLZ
|
57,19 | -1,06% | 58,21 | 59,38 | 2.019.594,00 |
|
RF
|
25,78 | 0,53% | 25,03 | 25,53 | 2.019.487,00 |
|
PG
|
142,67 | -2,05% | 142,57 | 145,57 | 2.017.006,00 |
|
BA
|
194,74 | 5,52% | 187,72 | 192,50 | 1.913.156,00 |
|
EQT
|
64,74 | 0,29% | 63,86 | 67,74 | 1.910.213,00 |
|
GIS
|
36,97 | -0,13% | 36,32 | 37,14 | 1.896.131,00 |
|
BAX
|
16,17 | 0,36% | 15,73 | 16,14 | 1.771.425,00 |
|
ABBV
|
216,60 | 3,48% | 210,78 | 213,94 | 1.741.062,00 |
|
PEP
|
155,46 | -1,37% | 153,37 | 158,39 | 1.731.575,00 |
|
V
|
298,43 | -1,13% | 295,89 | 300,68 | 1.723.749,00 |
|
FOXA
|
57,45 | -1,68% | 58,68 | 60,28 | 1.713.703,00 |
|
PANW
|
157,97 | 3,56% | 151,47 | 159,16 | 1.709.166,00 |
|
VST
|
146,36 | -1,19% | 146,60 | 158,93 | 1.704.443,00 |
|
MCHP
|
62,66 | 2,58% | 59,31 | 62,94 | 1.704.421,00 |
|
EXC
|
48,60 | -0,51% | 48,42 | 49,41 | 1.700.945,00 |
|
EL
|
68,90 | 0,90% | 66,64 | 68,26 | 1.695.123,00 |
|
BKR
|
62,04 | 1,34% | 60,29 | 64,34 | 1.692.637,00 |
