- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
158,24 | 1,04% | 157,34 | 159,31 | 140.138.975,00 |
|
TSLA
|
293,94 | 3,11% | 288,77 | 296,15 | 131.177.949,00 |
|
INTC
|
22,00 | 0,13% | 21,86 | 22,39 | 80.725.235,00 |
|
F
|
11,59 | 0,02% | 11,48 | 11,79 | 73.842.100,00 |
|
PLTR
|
139,12 | -0,42% | 132,32 | 139,29 | 71.959.709,00 |
|
AAPL
|
209,95 | 0,05% | 208,80 | 216,23 | 50.228.984,00 |
|
CCL
|
29,31 | 0,24% | 28,96 | 30,46 | 45.731.615,00 |
|
WBD
|
11,02 | 0,04% | 10,99 | 11,29 | 38.309.270,00 |
|
AMD
|
134,80 | 2,10% | 133,50 | 137,44 | 37.395.010,00 |
|
AMZN
|
223,47 | 0,67% | 222,37 | 224,29 | 36.604.139,00 |
|
BAC
|
48,66 | -1,26% | 48,37 | 49,21 | 35.567.880,00 |
|
PFE
|
25,24 | -0,02% | 25,14 | 25,53 | 34.905.924,00 |
|
GOOGL
|
176,79 | 0,59% | 175,68 | 179,30 | 34.175.648,00 |
|
HBAN
|
17,54 | 0,09% | 17,38 | 17,73 | 33.536.723,00 |
|
SMCI
|
47,11 | 0,14% | 46,22 | 48,35 | 33.006.690,00 |
|
AMCR
|
9,68 | 0,07% | 9,64 | 9,89 | 30.724.407,00 |
|
UBER
|
96,68 | 0,27% | 93,54 | 97,12 | 29.817.173,00 |
|
HPE
|
20,91 | -0,01% | 20,77 | 21,29 | 24.657.233,00 |
|
CSCO
|
68,93 | 0,06% | 68,61 | 69,30 | 23.985.157,00 |
|
CNC
|
33,05 | 0,05% | 32,99 | 33,83 | 23.039.939,00 |
|
T
|
28,41 | -0,03% | 28,22 | 28,47 | 22.448.669,00 |
|
VZ
|
42,80 | 0,18% | 42,67 | 43,70 | 22.039.301,00 |
|
GOOG
|
177,56 | 0,59% | 176,64 | 180,34 | 20.991.357,00 |
|
PCG
|
13,64 | -0,04% | 13,56 | 13,88 | 20.212.458,00 |
|
FCX
|
45,13 | 0,47% | 44,44 | 45,56 | 19.630.229,00 |
|
MU
|
119,92 | 1,38% | 118,91 | 121,51 | 19.148.367,00 |
|
KEY
|
18,29 | 0,21% | 18,09 | 18,55 | 18.626.175,00 |
|
WFC
|
82,34 | -0,05% | 81,50 | 83,59 | 18.155.970,00 |
|
NKE
|
76,53 | -0,43% | 75,85 | 77,50 | 17.296.891,00 |
|
KO
|
71,01 | -0,22% | 70,80 | 71,37 | 16.984.675,00 |
|
AVGO
|
274,18 | 1,82% | 272,66 | 277,56 | 16.760.617,00 |
|
ORCL
|
232,26 | 3,38% | 229,50 | 235,25 | 16.584.266,00 |
|
MRK
|
80,90 | 0,20% | 80,15 | 81,54 | 15.777.353,00 |
|
XOM
|
111,11 | -0,43% | 110,22 | 112,05 | 15.415.889,00 |
|
CMCSA
|
35,44 | 0,03% | 35,37 | 36,14 | 15.078.499,00 |
|
NCLH
|
21,45 | 0,20% | 21,22 | 22,23 | 14.561.871,00 |
|
USB
|
47,78 | 0,03% | 47,46 | 48,39 | 14.353.885,00 |
|
CMG
|
55,46 | 0,14% | 54,79 | 56,71 | 14.068.518,00 |
|
MSFT
|
497,72 | 0,83% | 495,23 | 498,75 | 13.981.605,00 |
|
KHC
|
26,08 | 0,02% | 25,98 | 26,67 | 13.326.554,00 |
|
DOW
|
27,48 | 0,25% | 27,09 | 28,48 | 13.061.930,00 |
|
WMT
|
99,35 | -0,09% | 97,62 | 99,35 | 12.930.913,00 |
|
KDP
|
33,78 | 0,00% | 33,58 | 33,97 | 12.705.975,00 |
|
OXY
|
43,35 | -0,03% | 42,79 | 44,17 | 12.454.543,00 |
|
C
|
87,60 | -0,23% | 87,14 | 88,83 | 12.407.329,00 |
|
HAL
|
20,89 | -0,03% | 20,61 | 21,51 | 12.302.003,00 |
|
DAL
|
50,00 | 0,25% | 49,19 | 51,70 | 12.226.982,00 |
|
CSX
|
33,05 | 0,01% | 32,97 | 33,59 | 11.868.849,00 |
|
AES
|
11,52 | -0,16% | 11,32 | 11,65 | 11.717.022,00 |
|
KVUE
|
20,90 | -0,06% | 20,81 | 21,15 | 11.616.776,00 |
|
NEE
|
74,75 | -1,82% | 73,50 | 74,86 | 11.368.299,00 |
|
ABBV
|
187,63 | 0,00% | 186,83 | 191,39 | 11.049.426,00 |
|
GM
|
51,82 | -0,22% | 51,41 | 53,27 | 11.028.596,00 |
|
BMY
|
46,49 | 0,15% | 46,33 | 46,92 | 10.687.080,00 |
|
VTRS
|
9,20 | 0,00% | 9,18 | 9,37 | 10.187.095,00 |
|
APH
|
98,55 | 0,30% | 98,19 | 99,99 | 9.851.191,00 |
|
PARA
|
12,53 | 0,35% | 12,52 | 12,89 | 9.745.990,00 |
|
SLB
|
34,95 | 0,03% | 34,51 | 35,67 | 9.710.096,00 |
|
CVX
|
147,40 | -0,24% | 145,58 | 148,17 | 9.460.902,00 |
|
META
|
718,35 | 2,75% | 713,51 | 727,00 | 9.457.080,00 |
|
KMI
|
28,33 | 0,01% | 28,18 | 28,54 | 9.336.503,00 |
|
CAG
|
20,41 | 0,09% | 20,33 | 20,99 | 9.271.528,00 |
|
UNH
|
303,71 | 0,57% | 301,20 | 308,61 | 9.031.224,00 |
|
ABT
|
133,70 | 0,00% | 132,85 | 134,91 | 8.927.599,00 |
|
JPM
|
291,97 | -1,49% | 290,08 | 296,04 | 8.825.732,00 |
|
TSCO
|
56,76 | 0,25% | 54,64 | 56,90 | 8.825.415,00 |
|
LUV
|
33,81 | 0,54% | 33,26 | 34,45 | 8.574.756,00 |
|
NEM
|
60,16 | -0,35% | 58,41 | 60,18 | 8.529.193,00 |
|
WBA
|
11,55 | -0,02% | 11,45 | 11,56 | 8.432.055,00 |
|
MRNA
|
29,90 | 0,24% | 29,72 | 30,85 | 8.221.852,00 |
|
GIS
|
51,84 | 0,16% | 51,63 | 53,25 | 8.134.267,00 |
|
HST
|
16,01 | 0,00% | 15,91 | 16,27 | 7.934.155,00 |
|
ON
|
54,61 | 1,60% | 54,16 | 56,23 | 7.829.252,00 |
|
MCHP
|
71,48 | 0,62% | 71,12 | 73,57 | 7.790.525,00 |
|
PEP
|
134,45 | -0,19% | 133,68 | 135,72 | 7.773.744,00 |
|
RF
|
24,57 | -0,21% | 24,40 | 24,92 | 7.645.844,00 |
|
DVN
|
32,68 | -0,03% | 32,13 | 33,38 | 7.526.092,00 |
|
MO
|
60,25 | -0,10% | 59,59 | 60,36 | 7.376.477,00 |
|
MDLZ
|
68,82 | 0,00% | 68,03 | 69,03 | 7.335.968,00 |
|
SCHW
|
92,60 | 0,07% | 91,32 | 92,65 | 7.300.370,00 |
|
LRCX
|
98,14 | 0,38% | 97,71 | 98,92 | 7.239.587,00 |
|
PG
|
160,50 | -0,12% | 159,29 | 161,18 | 7.225.695,00 |
|
MDT
|
87,67 | 0,00% | 87,32 | 88,65 | 7.218.269,00 |
|
QCOM
|
158,09 | 0,58% | 157,57 | 161,49 | 7.187.449,00 |
|
TFC
|
45,16 | 0,19% | 44,92 | 45,84 | 7.073.013,00 |
|
CTRA
|
24,82 | 0,18% | 24,54 | 25,26 | 7.062.122,00 |
|
DIS
|
123,16 | -0,04% | 122,58 | 124,61 | 7.023.455,00 |
|
GILD
|
111,78 | -0,12% | 110,75 | 112,58 | 6.956.611,00 |
|
EQT
|
56,16 | 0,12% | 54,76 | 56,26 | 6.809.378,00 |
|
FTV
|
53,00 | 0,00% | 52,61 | 53,28 | 6.797.719,00 |
|
APA
|
19,41 | 0,00% | 19,03 | 19,83 | 6.747.813,00 |
|
HPQ
|
25,34 | 0,15% | 25,22 | 25,96 | 6.716.145,00 |
|
AMAT
|
190,78 | 0,47% | 188,61 | 191,65 | 6.577.422,00 |
|
DOC
|
17,98 | 0,00% | 17,82 | 18,32 | 6.445.315,00 |
|
CVS
|
66,68 | -0,40% | 65,96 | 67,43 | 6.419.036,00 |
|
COP
|
92,55 | 0,12% | 91,24 | 93,72 | 6.287.147,00 |
|
CRM
|
269,80 | 0,39% | 268,21 | 274,00 | 6.283.544,00 |
|
JNJ
|
155,27 | 0,08% | 154,89 | 156,35 | 6.270.887,00 |
|
ANET
|
101,47 | 0,68% | 100,33 | 102,21 | 6.245.050,00 |
|
WDC
|
65,22 | 1,19% | 64,96 | 66,13 | 6.232.189,00 |
|
SW
|
46,84 | 0,25% | 46,52 | 47,62 | 6.041.838,00 |
