- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
30,70 | -0,13% | 30,77 | 30,84 | 70.364.629,00 |
|
INTC
|
120,95 | -2,93% | 120,08 | 124,09 | 61.467.155,00 |
|
NVDA
|
225,18 | -3,65% | 226,50 | 229,98 | 54.851.736,00 |
|
SMCI
|
41,22 | -0,34% | 40,45 | 41,74 | 32.917.997,00 |
|
PCG
|
12,44 | -0,45% | 12,77 | 13,15 | 30.165.023,00 |
|
AMZN
|
249,83 | -5,18% | 253,78 | 259,00 | 29.671.037,00 |
|
PLTR
|
190,90 | 5,91% | 182,03 | 185,54 | 27.048.744,00 |
|
T
|
25,51 | 0,41% | 24,98 | 25,61 | 26.868.894,00 |
|
TSLA
|
379,61 | 0,81% | 372,88 | 380,42 | 26.772.680,00 |
|
NKE
|
35,66 | -0,45% | 35,94 | 37,04 | 25.924.269,00 |
|
F
|
12,98 | -0,13% | 12,98 | 13,31 | 25.517.722,00 |
|
META
|
748,52 | 11,99% | 730,00 | 757,27 | 24.009.205,00 |
|
GOOGL
|
339,13 | -12,09% | 350,22 | 364,17 | 23.351.640,00 |
|
PFE
|
27,96 | 0,04% | 27,49 | 28,00 | 20.845.749,00 |
|
NFLX
|
71,47 | -0,68% | 71,58 | 73,76 | 20.760.304,00 |
|
CCL
|
21,82 | -0,48% | 22,13 | 23,35 | 19.234.946,00 |
|
BAC
|
56,01 | -0,19% | 56,07 | 58,12 | 18.713.392,00 |
|
HBAN
|
15,52 | -0,17% | 15,58 | 16,15 | 18.620.692,00 |
|
CMCSA
|
22,73 | 0,31% | 22,35 | 23,13 | 17.671.913,00 |
|
AAPL
|
336,93 | -2,92% | 338,75 | 345,34 | 17.639.912,00 |
|
MU
|
1.069,94 | -26,13% | 1.030,02 | 1.097,25 | 16.926.690,00 |
|
MRNA
|
183,20 | 0,70% | 168,30 | 187,20 | 15.097.410,00 |
|
GOOG
|
335,61 | -11,84% | 345,74 | 359,98 | 14.954.944,00 |
|
ORCL
|
145,05 | -4,14% | 148,60 | 153,60 | 14.525.238,00 |
|
NCLH
|
14,12 | -0,11% | 14,17 | 14,98 | 13.321.472,00 |
|
MCD
|
237,63 | -12,71% | 249,37 | 252,06 | 13.247.527,00 |
|
AVGO
|
354,44 | -10,07% | 359,29 | 366,55 | 12.533.072,00 |
|
MSFT
|
500,49 | 2,57% | 493,65 | 508,50 | 12.154.475,00 |
|
AMD
|
613,79 | -9,89% | 606,31 | 624,52 | 12.050.698,00 |
|
UBER
|
69,48 | -0,41% | 69,54 | 71,90 | 12.030.705,00 |
|
CZR
|
29,60 | -0,03% | 29,59 | 29,70 | 11.862.085,00 |
|
CMG
|
32,71 | 0,08% | 32,57 | 33,75 | 11.084.894,00 |
|
VZ
|
46,83 | 0,38% | 46,17 | 47,79 | 11.070.862,00 |
|
HPE
|
62,22 | 1,17% | 60,45 | 63,00 | 10.622.995,00 |
|
GIS
|
35,73 | 0,27% | 35,38 | 36,13 | 10.337.474,00 |
|
KHC
|
23,67 | -0,34% | 23,95 | 24,52 | 10.272.753,00 |
|
HPQ
|
32,12 | 0,08% | 31,83 | 33,34 | 10.217.378,00 |
|
DVN
|
48,32 | 1,39% | 46,49 | 47,81 | 10.065.720,00 |
|
CRWD
|
261,76 | 11,82% | 244,70 | 250,80 | 9.954.447,00 |
|
KEY
|
20,34 | -0,15% | 20,45 | 20,97 | 9.886.860,00 |
|
WMT
|
110,16 | 0,08% | 107,61 | 110,19 | 9.507.015,00 |
|
BKNG
|
156,69 | -7,53% | 160,59 | 173,29 | 9.498.971,00 |
|
KVUE
|
17,72 | -0,16% | 17,84 | 17,99 | 9.353.691,00 |
|
BSX
|
44,33 | -0,59% | 44,04 | 45,08 | 9.315.738,00 |
|
CAG
|
14,79 | 0,01% | 14,72 | 15,04 | 8.783.332,00 |
|
CSCO
|
106,66 | 0,24% | 104,51 | 110,43 | 7.923.734,00 |
|
NOW
|
140,28 | 3,25% | 135,23 | 142,10 | 7.836.243,00 |
|
ABNB
|
151,93 | -9,90% | 160,70 | 169,60 | 7.661.860,00 |
|
PYPL
|
52,75 | -0,14% | 52,14 | 55,12 | 7.500.317,00 |
|
NEE
|
77,16 | -2,09% | 79,21 | 79,81 | 7.428.892,00 |
|
WFC
|
82,15 | -1,00% | 82,79 | 86,62 | 7.407.270,00 |
|
O
|
55,59 | -0,95% | 56,46 | 56,95 | 7.224.654,00 |
|
KO
|
87,79 | -0,81% | 87,46 | 88,97 | 7.212.883,00 |
|
AES
|
14,83 | 0,00% | 14,82 | 14,86 | 7.113.204,00 |
|
BA
|
200,65 | 2,91% | 197,14 | 203,33 | 6.856.901,00 |
|
XOM
|
160,88 | 2,22% | 155,85 | 159,97 | 6.826.122,00 |
|
DELL
|
547,48 | -1,55% | 547,71 | 574,60 | 6.716.094,00 |
|
ABT
|
103,43 | -0,31% | 102,90 | 104,54 | 6.516.605,00 |
|
MDT
|
88,96 | -1,83% | 90,55 | 92,67 | 6.357.916,00 |
|
CRM
|
238,15 | 4,76% | 229,81 | 242,44 | 6.208.865,00 |
|
APH
|
82,40 | -0,43% | 79,51 | 83,37 | 6.176.917,00 |
|
KMI
|
31,42 | 0,13% | 31,13 | 31,90 | 6.146.781,00 |
|
VICI
|
23,75 | -0,23% | 23,93 | 24,15 | 6.098.014,00 |
|
FCX
|
72,28 | -2,09% | 72,10 | 74,90 | 5.996.492,00 |
|
VLO
|
375,91 | -1,19% | 375,03 | 396,20 | 5.924.228,00 |
|
SCHW
|
100,31 | -0,05% | 99,30 | 106,51 | 5.906.797,00 |
|
PAYX
|
105,80 | -8,72% | 113,32 | 115,97 | 5.709.273,00 |
|
RF
|
27,56 | -0,36% | 27,80 | 28,78 | 5.651.140,00 |
|
OXY
|
57,43 | 1,13% | 56,18 | 57,36 | 5.635.226,00 |
|
RCL
|
227,74 | -7,19% | 231,03 | 261,66 | 5.616.752,00 |
|
IR
|
75,76 | 1,91% | 73,08 | 74,07 | 5.609.034,00 |
|
C
|
132,69 | 0,25% | 130,71 | 135,17 | 5.593.805,00 |
|
BAX
|
23,57 | -0,12% | 23,21 | 23,87 | 5.554.559,00 |
|
GEN
|
26,48 | -0,81% | 26,80 | 29,59 | 5.388.766,00 |
|
QCOM
|
197,20 | -1,08% | 191,66 | 199,15 | 5.353.862,00 |
|
CSX
|
47,27 | 0,70% | 45,95 | 46,68 | 5.287.383,00 |
|
PEP
|
129,33 | -1,85% | 129,93 | 131,41 | 5.281.739,00 |
|
BMY
|
61,30 | -0,95% | 62,03 | 63,08 | 5.249.412,00 |
|
NWSA
|
28,26 | -1,00% | 29,10 | 30,19 | 5.244.265,00 |
|
CVX
|
204,89 | 2,56% | 200,78 | 204,44 | 5.162.306,00 |
|
KDP
|
31,53 | 0,01% | 30,89 | 31,76 | 5.037.014,00 |
|
NI
|
39,16 | -0,73% | 39,87 | 40,53 | 4.943.884,00 |
|
TJX
|
131,59 | 0,79% | 129,91 | 132,50 | 4.898.637,00 |
|
MRK
|
147,89 | -3,04% | 148,04 | 153,57 | 4.870.237,00 |
|
ON
|
73,98 | 0,36% | 71,18 | 73,83 | 4.843.668,00 |
|
MNST
|
43,60 | -0,68% | 44,14 | 44,85 | 4.773.505,00 |
|
EQT
|
50,89 | 0,10% | 49,57 | 51,46 | 4.685.086,00 |
|
DOW
|
28,67 | 0,46% | 27,87 | 28,67 | 4.642.659,00 |
|
KLAC
|
187,29 | -1,09% | 179,70 | 188,60 | 4.602.961,00 |
|
DIS
|
103,26 | -0,57% | 103,33 | 105,10 | 4.533.219,00 |
|
SLB
|
51,70 | -0,43% | 50,88 | 52,91 | 4.518.337,00 |
|
ROL
|
32,39 | -0,48% | 32,64 | 33,10 | 4.447.769,00 |
|
FITB
|
52,14 | -0,63% | 52,35 | 54,00 | 4.408.352,00 |
|
BKR
|
57,78 | 0,51% | 56,57 | 57,56 | 4.380.542,00 |
|
DAL
|
81,70 | -2,15% | 82,46 | 84,88 | 4.318.510,00 |
|
TMUS
|
165,96 | 3,59% | 161,21 | 166,49 | 4.276.074,00 |
|
CPRT
|
28,40 | -0,39% | 28,70 | 29,37 | 4.260.374,00 |
|
TSCO
|
32,46 | -0,40% | 32,60 | 33,27 | 4.225.913,00 |
|
LRCX
|
307,32 | -3,71% | 296,08 | 311,39 | 4.081.753,00 |
|
FIS
|
34,78 | -0,19% | 34,82 | 35,69 | 4.071.323,00 |
|
MCHP
|
75,38 | -0,47% | 74,44 | 76,55 | 4.047.674,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
