| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INVH
|
29,82 | 0,00% | 29,73 | 30,37 | 4.074.042,01 |
|
INTC
|
99,79 | -3,19% | 99,20 | 109,61 | 3.474.341,00 |
|
NWSA
|
27,98 | 0,00% | 27,47 | 28,38 | 3.150.266,66 |
|
TSN
|
57,50 | 0,02% | 57,32 | 58,17 | 2.961.644,09 |
|
FTV
|
60,57 | 0,04% | 60,14 | 61,38 | 2.234.355,69 |
|
NVDA
|
209,16 | -3,34% | 206,04 | 213,81 | 2.017.268,00 |
|
MU
|
861,53 | -43,62% | 873,63 | 978,40 | 2.005.260,00 |
|
EVRG
|
85,10 | -0,32% | 85,09 | 86,55 | 1.795.544,64 |
|
CBOE
|
276,64 | -0,47% | 273,11 | 278,50 | 936.337,87 |
|
C
|
134,50 | -0,39% | 131,77 | 135,12 | 926.314,00 |
|
WSM
|
222,84 | 0,00% | 218,47 | 223,37 | 920.719,05 |
|
GRMN
|
242,63 | 0,87% | 241,04 | 245,27 | 755.705,67 |
|
MHK
|
111,59 | 0,07% | 109,38 | 112,00 | 747.181,82 |
|
GPN
|
78,26 | 0,04% | 76,79 | 80,59 | 712.665,00 |
|
ORCL
|
132,93 | 0,47% | 128,84 | 133,90 | 664.807,00 |
|
GOOGL
|
373,99 | 3,03% | 357,76 | 373,65 | 608.290,00 |
|
AAPL
|
328,39 | 0,81% | 317,32 | 328,73 | 551.793,00 |
|
MSFT
|
400,25 | 4,39% | 386,40 | 398,96 | 509.561,00 |
|
NFLX
|
74,41 | 0,73% | 73,13 | 75,06 | 473.618,00 |
|
AMD
|
510,91 | -18,24% | 509,57 | 558,89 | 449.507,00 |
|
AMZN
|
256,25 | 1,29% | 249,75 | 256,48 | 440.559,00 |
|
UNH
|
443,73 | 25,07% | 414,37 | 424,11 | 426.178,00 |
|
ABT
|
92,43 | 3,16% | 87,64 | 89,88 | 419.664,00 |
|
CRM
|
168,72 | 1,73% | 166,56 | 172,80 | 383.661,00 |
|
GOOG
|
372,93 | 2,71% | 355,67 | 372,14 | 364.425,00 |
|
PLTR
|
134,30 | 0,54% | 132,88 | 136,88 | 348.063,00 |
|
EG
|
364,13 | 0,00% | 361,07 | 370,51 | 345.567,50 |
|
PYPL
|
55,10 | -0,31% | 53,44 | 55,88 | 309.954,00 |
|
TSLA
|
392,78 | -1,66% | 390,66 | 406,59 | 287.002,00 |
|
GLW
|
166,13 | -8,16% | 167,09 | 187,07 | 280.041,00 |
|
IBM
|
211,26 | 0,06% | 211,03 | 223,81 | 264.472,00 |
|
SMCI
|
26,36 | -0,54% | 26,17 | 28,35 | 256.154,00 |
|
WMT
|
113,38 | 0,89% | 112,07 | 114,73 | 254.417,00 |
|
META
|
680,21 | -1,21% | 656,66 | 686,08 | 249.565,00 |
|
WDC
|
474,00 | -39,84% | 496,50 | 569,35 | 245.519,00 |
|
NOW
|
106,10 | 1,36% | 104,33 | 108,75 | 235.475,00 |
|
AVGO
|
385,60 | -8,44% | 386,74 | 399,00 | 204.354,00 |
|
CSCO
|
110,66 | -1,11% | 110,22 | 117,50 | 198.804,00 |
|
ZTS
|
74,93 | 0,40% | 74,23 | 76,40 | 177.974,00 |
|
AMAT
|
556,80 | -19,04% | 557,16 | 611,72 | 165.676,00 |
|
KLAC
|
217,00 | -7,36% | 216,47 | 236,55 | 158.003,00 |
|
GE
|
349,70 | -10,54% | 353,35 | 360,63 | 143.256,00 |
|
MTD
|
1.316,69 | 0,14% | 1.314,35 | 1.332,24 | 139.781,42 |
|
CVS
|
108,58 | 2,67% | 103,56 | 107,94 | 138.728,00 |
|
PFE
|
24,93 | 0,11% | 24,31 | 24,82 | 136.717,00 |
|
TXN
|
293,79 | -7,40% | 295,51 | 312,01 | 134.824,00 |
|
LRCX
|
321,85 | -13,58% | 319,79 | 357,25 | 131.128,00 |
|
QCOM
|
174,18 | -3,80% | 174,76 | 180,71 | 123.221,00 |
|
DELL
|
400,75 | -11,93% | 391,12 | 461,20 | 111.368,00 |
|
F
|
14,18 | 0,00% | 13,97 | 14,38 | 105.919,00 |
|
UBER
|
73,70 | 0,93% | 72,20 | 73,96 | 72.074,00 |
|
STX
|
776,00 | -48,80% | 788,97 | 893,00 | 71.351,00 |
|
NKE
|
42,98 | 0,22% | 42,48 | 43,58 | 53.920,00 |
|
CNC
|
70,10 | 3,49% | 63,20 | 67,19 | 53.290,00 |
|
BAC
|
61,64 | 0,05% | 61,11 | 62,03 | 51.382,00 |
|
KO
|
83,07 | 0,62% | 82,23 | 83,24 | 51.317,00 |
|
CCL
|
26,60 | 0,01% | 26,38 | 27,23 | 47.401,00 |
|
STZ
|
132,52 | 0,88% | 130,71 | 133,64 | 46.049,00 |
|
CRWD
|
208,15 | 1,38% | 205,10 | 217,50 | 45.217,00 |
|
CI
|
288,75 | -9,74% | 291,52 | 304,83 | 42.292,00 |
|
UAL
|
117,05 | -3,92% | 119,20 | 122,94 | 41.844,00 |
|
HPE
|
46,28 | -1,11% | 45,47 | 50,31 | 39.309,00 |
|
PANW
|
358,51 | 4,09% | 353,11 | 362,71 | 37.230,00 |
|
LULU
|
115,40 | -2,03% | 116,57 | 120,49 | 34.501,00 |
|
T
|
21,52 | 0,09% | 21,25 | 21,71 | 33.467,00 |
|
GS
|
1.146,25 | -5,82% | 1.117,40 | 1.153,99 | 31.732,00 |
|
PNC
|
254,38 | 0,23% | 248,10 | 255,56 | 31.565,00 |
|
TER
|
325,64 | -15,39% | 325,14 | 358,00 | 29.735,00 |
|
VZ
|
43,10 | 0,27% | 42,21 | 43,34 | 29.472,00 |
|
ADBE
|
227,62 | 2,97% | 222,91 | 231,53 | 27.811,00 |
|
FITB
|
57,97 | 0,03% | 57,19 | 58,27 | 27.775,00 |
|
OXY
|
53,90 | 0,13% | 52,95 | 54,66 | 26.794,00 |
|
CMCSA
|
23,66 | 0,17% | 23,18 | 23,81 | 24.215,00 |
|
ANET
|
168,00 | -3,92% | 166,50 | 186,21 | 23.658,00 |
|
FAST
|
45,50 | 0,14% | 44,22 | 46,05 | 23.655,00 |
|
NVR
|
6.492,86 | -4,71% | 6.339,01 | 6.525,00 | 23.588,94 |
|
HUM
|
426,40 | 23,02% | 394,46 | 412,33 | 23.477,00 |
|
FCX
|
60,13 | -0,84% | 59,37 | 62,88 | 23.091,00 |
|
MRK
|
124,59 | 0,98% | 122,75 | 124,90 | 22.644,00 |
|
ACN
|
137,27 | 0,24% | 135,93 | 139,54 | 22.154,00 |
|
CFG
|
71,32 | 0,20% | 70,34 | 71,23 | 20.602,00 |
|
WFC
|
87,68 | 0,17% | 85,70 | 87,63 | 19.275,00 |
|
MRNA
|
67,58 | -0,70% | 65,95 | 68,49 | 19.096,00 |
|
O
|
63,51 | 0,25% | 63,09 | 64,28 | 18.990,00 |
|
ON
|
89,51 | -3,03% | 90,45 | 94,88 | 18.396,00 |
|
VST
|
158,53 | -1,70% | 157,94 | 166,94 | 18.106,00 |
|
MCD
|
266,72 | 1,87% | 264,09 | 270,28 | 18.041,00 |
|
PLD
|
141,93 | -1,05% | 141,62 | 144,34 | 17.353,00 |
|
PEP
|
136,22 | 0,82% | 134,65 | 136,99 | 16.606,00 |
|
JNJ
|
249,08 | 2,05% | 246,05 | 256,83 | 15.893,00 |
|
CAT
|
889,90 | -24,64% | 890,40 | 938,58 | 15.332,00 |
|
ADI
|
381,05 | -8,86% | 383,28 | 400,69 | 14.584,00 |
|
NCLH
|
19,65 | -0,09% | 19,57 | 20,26 | 14.027,00 |
|
DIS
|
97,45 | 0,30% | 96,10 | 97,90 | 13.869,00 |
|
GEV
|
1.027,38 | -27,78% | 1.000,25 | 1.078,82 | 13.781,00 |
|
STT
|
183,25 | -3,34% | 184,24 | 186,99 | 13.463,00 |
|
CMG
|
34,82 | 0,24% | 34,55 | 36,77 | 12.802,00 |
|
XOM
|
144,49 | -0,01% | 142,03 | 145,09 | 12.535,00 |
|
NWS
|
31,65 | -0,01% | 30,85 | 32,05 | 12.512,00 |
|
BA
|
217,68 | -0,44% | 217,25 | 221,93 | 12.105,00 |
|
INTU
|
283,64 | 3,94% | 278,73 | 289,50 | 11.594,00 |
Greenwich LifeSciences, FLAMINGO-01 çalışmasında EMA'nın her iki HLA grubunu birleştirmesine onay verdiğini açıkladı
DarioHealth, yapay zekâ destekli platformunu Fortune 50 şirketiyle anlaştı
BriaCell, Faz 3 çalışması için ilk Kanada merkezini açtı
Yatırıma Hemen Başlamak için