| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
82,54 | 0,00% | 79,62 | 85,22 | 281.397.334,04 |
|
NVDA
|
208,27 | 0,00% | 199,81 | 210,95 | 213.264.320,04 |
|
AMD
|
347,81 | 0,00% | 334,54 | 352,99 | 81.551.299,76 |
|
CMCSA
|
27,56 | 0,00% | 27,50 | 31,03 | 65.642.896,43 |
|
TSLA
|
376,30 | 0,00% | 370,73 | 382,76 | 62.889.111,94 |
|
AMZN
|
263,99 | 0,00% | 257,69 | 264,50 | 53.826.664,28 |
|
PLTR
|
143,09 | 0,00% | 138,93 | 143,33 | 38.670.817,70 |
|
SMCI
|
29,08 | 0,00% | 27,28 | 29,49 | 38.606.970,26 |
|
AAPL
|
271,06 | 0,00% | 269,65 | 273,06 | 38.147.490,07 |
|
MU
|
496,72 | 0,00% | 489,36 | 506,99 | 35.391.128,06 |
|
NFLX
|
92,44 | 0,00% | 91,80 | 93,28 | 32.547.253,89 |
|
QCOM
|
148,85 | 0,00% | 143,58 | 151,54 | 29.447.156,87 |
|
MSFT
|
424,62 | 0,00% | 415,80 | 424,95 | 27.489.557,96 |
|
GOOGL
|
344,40 | 0,00% | 335,39 | 345,27 | 26.419.117,39 |
|
AVGO
|
422,76 | 0,00% | 408,86 | 425,00 | 22.488.387,06 |
|
WBD
|
27,07 | 0,00% | 26,92 | 27,18 | 20.775.251,46 |
|
CSCO
|
89,01 | 0,00% | 87,41 | 89,73 | 18.966.474,73 |
|
CSX
|
45,41 | 0,00% | 45,34 | 46,36 | 18.887.939,78 |
|
GOOG
|
342,32 | 0,00% | 334,05 | 343,69 | 18.257.013,44 |
|
HBAN
|
16,40 | 0,00% | 16,34 | 16,81 | 16.034.187,33 |
|
WMT
|
129,92 | 0,00% | 129,28 | 132,12 | 16.014.614,12 |
|
BKR
|
68,94 | 0,00% | 65,76 | 69,86 | 15.503.820,16 |
|
KHC
|
21,94 | 0,00% | 21,77 | 22,29 | 15.255.931,63 |
|
KDP
|
29,22 | 0,00% | 28,30 | 29,28 | 15.053.490,60 |
|
VTRS
|
14,59 | 0,00% | 14,42 | 14,82 | 14.565.965,61 |
|
TXN
|
277,14 | 0,00% | 272,01 | 287,83 | 13.943.289,16 |
|
TSCO
|
36,74 | 0,00% | 36,60 | 37,95 | 13.835.642,99 |
|
KEY
|
21,67 | 0,04% | 21,53 | 22,11 | 13.608.578,15 |
|
ON
|
98,40 | 0,00% | 95,95 | 100,30 | 13.427.264,43 |
|
META
|
675,03 | 0,00% | 653,84 | 680,67 | 13.349.634,82 |
|
CHTR
|
180,13 | 0,00% | 178,00 | 234,71 | 13.325.307,30 |
|
LRCX
|
267,78 | 0,00% | 266,88 | 275,84 | 12.311.952,06 |
|
MCHP
|
89,44 | 0,00% | 87,91 | 91,50 | 11.339.986,57 |
|
CPB
|
20,62 | 0,00% | 20,38 | 21,08 | 10.289.330,38 |
|
MDLZ
|
57,61 | 0,00% | 57,07 | 58,07 | 10.094.787,70 |
|
EBAY
|
97,94 | 0,00% | 97,29 | 102,90 | 8.288.029,71 |
|
PYPL
|
50,48 | 0,00% | 49,56 | 50,59 | 8.256.709,56 |
|
CPRT
|
33,07 | 0,00% | 32,74 | 33,64 | 7.969.751,40 |
|
TMUS
|
189,80 | 0,00% | 187,85 | 193,91 | 7.752.883,09 |
|
EXC
|
46,92 | 0,00% | 46,21 | 47,01 | 7.274.457,75 |
|
ADBE
|
245,44 | 0,00% | 238,42 | 245,66 | 6.492.611,33 |
|
UAL
|
93,00 | 0,00% | 90,83 | 93,42 | 6.363.065,45 |
|
CTSH
|
55,11 | 0,00% | 54,26 | 55,36 | 6.355.137,09 |
|
BKNG
|
180,25 | 0,00% | 176,20 | 182,09 | 6.319.627,32 |
|
AMAT
|
417,04 | 0,00% | 410,31 | 420,50 | 6.158.823,34 |
|
SBUX
|
98,67 | 0,00% | 98,00 | 99,51 | 6.091.751,52 |
|
GILD
|
130,40 | 0,00% | 129,28 | 132,33 | 5.965.898,72 |
|
PANW
|
178,54 | 0,00% | 173,22 | 179,10 | 5.884.628,74 |
|
FTNT
|
84,34 | 0,00% | 82,50 | 84,56 | 5.777.949,56 |
|
WDC
|
404,00 | 0,00% | 400,05 | 414,50 | 5.615.700,27 |
|
WDAY
|
119,76 | 0,00% | 114,36 | 119,77 | 5.528.809,17 |
|
PEP
|
155,44 | 0,00% | 154,66 | 156,28 | 5.364.393,04 |
|
ORLY
|
93,13 | 0,00% | 91,66 | 93,61 | 5.220.021,39 |
|
ENPH
|
35,77 | 0,00% | 35,06 | 36,94 | 5.217.590,71 |
|
GEN
|
19,04 | 0,00% | 18,69 | 19,09 | 4.927.327,92 |
|
APA
|
37,73 | 0,00% | 37,20 | 38,59 | 4.822.084,57 |
|
HON
|
213,17 | 0,00% | 209,82 | 214,70 | 4.607.068,86 |
|
KIM
|
23,84 | 0,15% | 23,65 | 24,08 | 4.603.066,98 |
|
MRNA
|
50,73 | 0,00% | 50,57 | 53,49 | 4.552.280,41 |
|
FITB
|
49,66 | 0,00% | 49,30 | 50,97 | 4.550.117,73 |
|
ADI
|
399,57 | 0,00% | 398,26 | 406,30 | 4.512.306,99 |
|
IR
|
83,81 | 0,00% | 83,21 | 85,31 | 4.510.961,43 |
|
HST
|
20,90 | 0,00% | 20,84 | 21,22 | 4.509.280,96 |
|
CSGP
|
36,44 | 0,00% | 36,04 | 37,49 | 4.343.099,91 |
|
CNP
|
42,45 | -0,02% | 42,36 | 43,28 | 4.289.371,14 |
|
MNST
|
78,23 | 0,00% | 77,23 | 78,25 | 4.200.254,20 |
|
NDAQ
|
89,90 | 0,00% | 87,24 | 90,08 | 4.173.127,54 |
|
SWKS
|
63,65 | 0,00% | 61,81 | 63,85 | 4.086.168,95 |
|
FAST
|
44,69 | 0,00% | 44,63 | 45,35 | 4.078.156,55 |
|
VTR
|
82,71 | -0,91% | 82,71 | 84,34 | 4.058.992,16 |
|
XEL
|
79,15 | 0,00% | 78,61 | 79,69 | 3.949.049,16 |
|
LULU
|
143,80 | 0,00% | 141,78 | 145,39 | 3.817.579,89 |
|
CEG
|
313,53 | 0,00% | 291,21 | 314,20 | 3.609.597,29 |
|
DXCM
|
61,57 | 0,00% | 60,34 | 62,90 | 3.599.661,53 |
|
AKAM
|
95,25 | 0,00% | 94,67 | 97,49 | 3.592.153,07 |
|
GEHC
|
68,83 | 0,00% | 68,52 | 69,59 | 3.587.021,27 |
|
NXPI
|
244,04 | 0,00% | 240,66 | 245,20 | 3.578.720,73 |
|
NWSA
|
26,20 | 0,00% | 26,08 | 26,54 | 3.561.164,82 |
|
AIG
|
75,13 | -0,09% | 74,72 | 76,42 | 3.506.681,49 |
|
ADP
|
196,53 | 0,00% | 194,90 | 197,63 | 3.414.806,70 |
|
KMB
|
97,85 | 0,00% | 97,45 | 99,21 | 3.386.820,93 |
|
FOXA
|
62,85 | 0,00% | 62,64 | 64,17 | 3.385.688,48 |
|
MTCH
|
36,75 | 0,00% | 35,02 | 36,80 | 3.362.533,36 |
|
CDNS
|
332,89 | 0,00% | 319,37 | 334,81 | 3.315.988,70 |
|
CMS
|
75,96 | -0,31% | 75,86 | 76,75 | 3.292.525,27 |
|
FIS
|
45,59 | -0,14% | 44,81 | 45,88 | 3.286.532,72 |
|
TER
|
418,08 | 0,00% | 401,14 | 422,11 | 3.234.549,07 |
|
PAYX
|
89,82 | 0,00% | 89,19 | 90,93 | 3.081.058,40 |
|
TAP
|
42,46 | 0,02% | 41,91 | 43,25 | 2.959.958,74 |
|
CCI
|
86,50 | 0,16% | 84,68 | 87,43 | 2.893.952,08 |
|
SNPS
|
500,82 | 0,00% | 469,19 | 502,28 | 2.890.822,30 |
|
UDR
|
34,77 | 0,00% | 34,64 | 35,02 | 2.863.022,38 |
|
FTV
|
61,09 | 0,00% | 60,65 | 61,56 | 2.850.242,37 |
|
PCAR
|
127,00 | 0,00% | 125,20 | 127,73 | 2.724.789,05 |
|
ABNB
|
142,82 | 0,00% | 138,66 | 142,99 | 2.705.315,90 |
|
STX
|
586,25 | 0,00% | 578,42 | 599,98 | 2.703.847,89 |
|
ISRG
|
482,22 | 0,00% | 471,00 | 482,84 | 2.655.000,37 |
|
PNR
|
91,76 | 0,00% | 89,75 | 92,55 | 2.557.995,23 |
|
DLTR
|
103,75 | 0,00% | 100,52 | 103,84 | 2.474.262,92 |
|
PFG
|
99,34 | 0,00% | 98,52 | 101,54 | 2.395.581,53 |
|
CME
|
285,06 | 0,00% | 279,85 | 286,36 | 2.347.570,32 |
Yatırıma Hemen Başlamak için