- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
132,29 | -8,19% | 136,21 | 141,45 | 111.565.230,00 |
|
NVDA
|
200,13 | -8,06% | 207,72 | 213,99 | 110.855.113,00 |
|
T
|
22,83 | 0,72% | 22,01 | 22,47 | 59.879.950,00 |
|
F
|
14,01 | -0,10% | 13,95 | 14,56 | 57.860.930,00 |
|
PFE
|
24,72 | -0,33% | 24,96 | 25,31 | 56.372.717,00 |
|
SMCI
|
33,32 | -1,94% | 32,27 | 36,80 | 52.870.922,00 |
|
MU
|
1.051,31 | -144,63% | 1.168,57 | 1.213,56 | 51.648.761,00 |
|
TSLA
|
381,62 | -23,10% | 394,40 | 414,75 | 42.929.324,00 |
|
AMZN
|
234,18 | 0,89% | 232,24 | 242,00 | 41.244.589,00 |
|
NFLX
|
72,82 | 0,04% | 71,81 | 77,09 | 40.884.547,00 |
|
AAPL
|
294,43 | -2,21% | 296,76 | 302,42 | 37.183.579,00 |
|
CCL
|
28,74 | -1,46% | 29,87 | 30,99 | 36.827.302,00 |
|
PLTR
|
116,72 | -2,86% | 119,20 | 128,87 | 36.455.651,00 |
|
MSFT
|
374,14 | 6,00% | 367,07 | 381,63 | 30.675.171,00 |
|
CMCSA
|
22,81 | 0,50% | 22,13 | 22,60 | 30.234.349,00 |
|
NOW
|
95,96 | 3,04% | 91,48 | 97,44 | 28.525.809,00 |
|
ORCL
|
165,20 | -9,54% | 174,40 | 184,58 | 27.104.586,00 |
|
GOOGL
|
346,30 | 1,41% | 341,72 | 358,92 | 25.781.550,00 |
|
BAC
|
57,94 | 0,53% | 56,81 | 57,73 | 23.068.119,00 |
|
NKE
|
42,42 | -0,31% | 43,14 | 44,91 | 22.482.335,00 |
|
AMD
|
519,89 | -30,52% | 535,71 | 562,99 | 22.423.379,00 |
|
AVGO
|
380,19 | -10,13% | 391,91 | 414,64 | 21.221.209,00 |
|
CTSH
|
40,97 | -0,82% | 40,77 | 44,57 | 19.211.775,00 |
|
QCOM
|
204,20 | -17,40% | 215,50 | 233,44 | 19.198.605,00 |
|
ACN
|
126,74 | 1,92% | 118,15 | 125,84 | 18.812.527,00 |
|
WMT
|
119,44 | 2,23% | 116,95 | 118,40 | 17.278.605,00 |
|
CRM
|
153,45 | 3,42% | 146,32 | 153,87 | 16.991.311,00 |
|
WBD
|
26,89 | -0,08% | 26,25 | 26,99 | 16.177.351,00 |
|
GOOG
|
346,19 | 2,26% | 340,94 | 358,20 | 16.079.372,00 |
|
HPE
|
48,94 | 0,63% | 47,71 | 49,63 | 16.039.404,00 |
|
UBER
|
69,69 | -1,63% | 70,85 | 72,45 | 15.148.033,00 |
|
VZ
|
46,72 | 1,14% | 45,15 | 45,89 | 15.133.812,00 |
|
CAG
|
13,44 | 0,67% | 12,82 | 13,29 | 15.027.377,00 |
|
BSX
|
45,61 | 1,22% | 44,05 | 45,22 | 15.004.554,00 |
|
NCLH
|
20,41 | 0,32% | 19,93 | 20,81 | 14.890.572,00 |
|
GLW
|
194,05 | -15,06% | 196,00 | 212,39 | 14.238.690,00 |
|
HPQ
|
23,67 | 0,16% | 23,47 | 24,39 | 14.228.639,00 |
|
FCX
|
64,41 | -4,57% | 68,16 | 69,91 | 14.166.485,00 |
|
HBAN
|
17,42 | 0,39% | 16,90 | 17,19 | 14.112.026,00 |
|
CSCO
|
121,21 | 0,77% | 119,60 | 122,09 | 14.011.789,00 |
|
IBM
|
264,94 | 11,88% | 243,81 | 253,31 | 13.913.468,00 |
|
KDP
|
30,88 | -0,12% | 30,60 | 31,23 | 13.459.330,00 |
|
PCG
|
16,79 | 0,23% | 16,46 | 16,68 | 12.470.638,00 |
|
KO
|
80,33 | 0,75% | 79,06 | 80,06 | 12.118.828,00 |
|
CNP
|
43,52 | 0,40% | 41,60 | 43,46 | 11.401.390,00 |
|
CMG
|
30,97 | 0,45% | 30,45 | 32,33 | 11.276.169,00 |
|
KLAC
|
244,53 | -23,38% | 262,38 | 269,90 | 11.220.433,00 |
|
KR
|
57,07 | 1,27% | 55,60 | 57,65 | 11.189.805,00 |
|
LRCX
|
371,31 | -37,05% | 392,08 | 409,75 | 11.048.225,00 |
|
ON
|
116,95 | -13,59% | 125,19 | 132,42 | 11.045.715,00 |
|
PPL
|
36,27 | 0,68% | 35,29 | 35,84 | 10.826.695,00 |
|
MCHP
|
93,32 | -8,88% | 101,10 | 104,03 | 10.819.879,00 |
|
C
|
145,08 | -0,89% | 144,48 | 146,37 | 10.549.598,00 |
|
SLB
|
47,79 | 0,24% | 47,24 | 48,69 | 10.487.014,00 |
|
DOW
|
30,33 | -0,51% | 30,67 | 31,39 | 10.426.300,00 |
|
HAL
|
35,09 | 0,03% | 34,36 | 35,17 | 10.325.560,00 |
|
KVUE
|
18,39 | 0,37% | 17,86 | 18,23 | 10.236.730,00 |
|
ABT
|
90,51 | 1,92% | 87,21 | 88,59 | 10.122.499,00 |
|
TSCO
|
29,57 | -0,06% | 29,42 | 30,37 | 10.044.364,00 |
|
META
|
562,66 | -1,10% | 559,81 | 575,81 | 9.962.577,00 |
|
WDC
|
670,94 | -47,67% | 726,60 | 779,80 | 9.852.434,00 |
|
GIS
|
34,43 | 1,23% | 33,32 | 34,06 | 9.573.576,00 |
|
XOM
|
139,79 | 1,28% | 137,02 | 139,00 | 9.527.358,00 |
|
KHC
|
22,46 | 0,45% | 22,01 | 22,72 | 9.501.373,00 |
|
VICI
|
26,62 | 0,50% | 26,08 | 26,55 | 9.391.176,00 |
|
CPB
|
21,20 | 0,82% | 20,38 | 21,17 | 9.172.523,00 |
|
IVZ
|
27,02 | -1,49% | 28,06 | 28,78 | 8.974.685,00 |
|
RF
|
29,31 | 0,57% | 28,54 | 29,12 | 8.968.379,00 |
|
AMAT
|
585,58 | -50,23% | 620,69 | 641,18 | 8.942.872,00 |
|
KEY
|
23,04 | 0,20% | 22,50 | 23,00 | 8.873.238,00 |
|
PYPL
|
41,69 | -0,65% | 42,08 | 43,33 | 8.855.014,00 |
|
DIS
|
103,55 | 1,12% | 101,51 | 104,31 | 7.938.994,00 |
|
MDLZ
|
61,07 | 1,24% | 59,45 | 60,47 | 7.712.903,00 |
|
JNJ
|
239,15 | 7,28% | 227,50 | 231,45 | 7.649.480,00 |
|
APH
|
158,82 | -6,63% | 164,05 | 168,75 | 7.631.246,00 |
|
AES
|
14,70 | -0,02% | 14,62 | 14,66 | 7.480.576,00 |
|
TFC
|
49,70 | 0,93% | 48,32 | 49,18 | 7.423.129,00 |
|
MOS
|
21,24 | -0,73% | 21,91 | 22,74 | 7.402.065,00 |
|
CSX
|
46,17 | -0,15% | 45,51 | 46,34 | 7.141.342,00 |
|
WFC
|
84,18 | 0,33% | 82,69 | 84,13 | 7.131.492,00 |
|
MRK
|
119,59 | 3,69% | 113,00 | 115,63 | 7.119.375,00 |
|
NEE
|
86,43 | 0,67% | 86,02 | 87,40 | 7.067.221,00 |
|
TXN
|
304,36 | -24,96% | 326,04 | 334,03 | 6.871.259,00 |
|
DVN
|
43,40 | 0,23% | 41,91 | 43,15 | 6.807.883,00 |
|
V
|
328,54 | 1,90% | 325,86 | 333,00 | 6.668.839,00 |
|
FOXA
|
48,77 | -0,65% | 48,55 | 51,84 | 6.642.294,00 |
|
CPRT
|
29,61 | 0,44% | 29,41 | 29,92 | 6.563.663,00 |
|
CSGP
|
30,27 | 1,32% | 29,08 | 31,04 | 6.491.695,00 |
|
SCHW
|
93,22 | 0,86% | 91,36 | 92,69 | 6.384.888,00 |
|
GM
|
78,96 | -1,30% | 80,07 | 83,32 | 6.375.643,00 |
|
OXY
|
52,25 | 0,38% | 51,11 | 52,28 | 6.371.259,00 |
|
EQT
|
51,66 | -0,42% | 50,57 | 51,85 | 6.267.207,00 |
|
KMI
|
32,54 | 0,20% | 31,57 | 32,30 | 6.250.604,00 |
|
ORLY
|
87,53 | 1,06% | 84,76 | 86,10 | 6.147.726,00 |
|
USB
|
60,05 | 1,36% | 58,25 | 59,10 | 6.120.975,00 |
|
ANET
|
162,24 | -11,86% | 166,66 | 175,20 | 6.103.320,00 |
|
MRNA
|
60,93 | 1,81% | 57,50 | 65,51 | 5.945.834,00 |
|
WMB
|
75,80 | 0,92% | 72,66 | 75,79 | 5.937.099,00 |
|
VTRS
|
15,74 | 0,20% | 15,07 | 15,52 | 5.932.287,00 |
|
BMY
|
55,55 | 1,08% | 54,00 | 54,73 | 5.895.295,00 |
|
GEHC
|
63,73 | 2,61% | 60,32 | 61,50 | 5.832.085,00 |
