- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,79 | 3,04% | 86,46 | 92,09 | 76.256.658,00 |
|
NVDA
|
217,91 | 1,75% | 212,61 | 217,75 | 66.527.571,00 |
|
BA
|
168,05 | -20,08% | 186,08 | 189,66 | 45.370.244,00 |
|
META
|
620,09 | -11,33% | 627,80 | 647,69 | 40.652.429,00 |
|
NFLX
|
62,51 | -1,34% | 62,86 | 65,50 | 40.576.645,00 |
|
TSLA
|
407,38 | 15,28% | 383,73 | 397,27 | 40.565.905,00 |
|
T
|
20,95 | 0,11% | 20,62 | 21,21 | 36.577.149,00 |
|
F
|
11,72 | 0,15% | 11,53 | 11,71 | 35.927.039,00 |
|
PCG
|
12,96 | 0,12% | 12,63 | 12,90 | 33.969.294,00 |
|
SMCI
|
35,09 | 2,33% | 32,58 | 33,50 | 27.271.729,00 |
|
AMZN
|
253,15 | 4,44% | 247,23 | 250,79 | 26.766.703,00 |
|
AAPL
|
347,07 | 3,47% | 341,03 | 347,09 | 25.397.859,00 |
|
GOOGL
|
320,61 | 4,60% | 316,60 | 321,48 | 23.040.426,00 |
|
ORCL
|
130,55 | 4,37% | 123,75 | 127,99 | 22.609.337,00 |
|
VZ
|
43,92 | 0,73% | 42,47 | 43,84 | 19.342.507,00 |
|
HBAN
|
15,70 | -0,03% | 15,70 | 15,96 | 19.305.849,00 |
|
AVGO
|
342,33 | 12,22% | 323,25 | 332,12 | 19.109.852,00 |
|
BAC
|
50,67 | 0,17% | 50,46 | 51,50 | 18.789.299,00 |
|
CCL
|
27,74 | 0,89% | 26,17 | 27,14 | 18.480.004,00 |
|
UBER
|
65,79 | -0,23% | 65,68 | 67,00 | 17.328.907,00 |
|
PYPL
|
56,08 | 1,02% | 54,47 | 56,81 | 16.999.489,00 |
|
AMD
|
560,25 | 27,97% | 514,01 | 533,50 | 16.947.698,00 |
|
MRNA
|
207,86 | 8,27% | 181,65 | 203,82 | 16.878.344,00 |
|
MU
|
928,86 | 19,23% | 882,77 | 915,75 | 16.148.218,00 |
|
NCLH
|
15,75 | 0,51% | 15,10 | 15,53 | 15.980.312,00 |
|
KEY
|
21,14 | -0,17% | 21,13 | 21,41 | 15.394.124,00 |
|
CMCSA
|
21,84 | -0,10% | 21,90 | 22,46 | 15.268.637,00 |
|
CMG
|
27,98 | -0,41% | 27,66 | 28,64 | 15.237.134,00 |
|
PFE
|
29,79 | -0,04% | 29,72 | 30,31 | 15.164.631,00 |
|
EQT
|
56,19 | 1,26% | 52,29 | 54,95 | 14.601.039,00 |
|
TSCO
|
32,25 | 0,05% | 32,25 | 34,10 | 14.597.597,00 |
|
GLW
|
126,44 | -1,60% | 122,75 | 128,58 | 14.322.822,00 |
|
GOOG
|
316,85 | 3,44% | 313,51 | 318,39 | 14.294.561,00 |
|
KVUE
|
19,42 | -0,13% | 19,40 | 19,75 | 14.286.514,00 |
|
KO
|
91,19 | -1,44% | 91,94 | 92,88 | 13.886.751,00 |
|
APH
|
78,28 | 3,41% | 73,91 | 76,30 | 13.873.480,00 |
|
PLTR
|
198,72 | -0,30% | 192,91 | 200,05 | 13.790.286,00 |
|
BSX
|
45,06 | -0,64% | 45,13 | 46,07 | 13.315.571,00 |
|
MSFT
|
531,39 | -0,03% | 521,69 | 533,25 | 12.535.385,00 |
|
NKE
|
37,56 | -0,34% | 37,33 | 38,50 | 12.276.626,00 |
|
KMI
|
33,87 | -0,08% | 33,54 | 34,54 | 12.185.866,00 |
|
CNP
|
41,97 | 0,77% | 40,98 | 41,32 | 11.622.063,00 |
|
GM
|
80,55 | 4,13% | 75,85 | 77,09 | 11.516.042,00 |
|
NOW
|
154,81 | -3,73% | 155,00 | 159,30 | 11.348.287,00 |
|
XOM
|
179,90 | -4,69% | 181,52 | 184,59 | 11.228.338,00 |
|
MOS
|
18,79 | 0,98% | 17,56 | 18,05 | 11.106.781,00 |
|
CTVA
|
11,63 | -0,23% | 11,89 | 12,54 | 11.034.994,00 |
|
ENPH
|
29,74 | -3,63% | 29,86 | 31,75 | 10.615.408,00 |
|
BKR
|
58,94 | 2,89% | 55,16 | 56,34 | 10.483.437,00 |
|
CNC
|
68,68 | 0,83% | 67,56 | 71,00 | 10.303.804,00 |
|
FCX
|
65,96 | 0,77% | 64,25 | 65,61 | 9.867.523,00 |
|
UPS
|
106,10 | 5,75% | 99,87 | 102,15 | 9.718.699,00 |
|
XYL
|
92,83 | -14,83% | 107,99 | 109,41 | 9.382.751,00 |
|
WMB
|
74,10 | 2,35% | 70,97 | 72,18 | 9.369.228,00 |
|
HPE
|
60,85 | 2,11% | 56,83 | 59,40 | 9.173.083,00 |
|
HPQ
|
33,56 | -0,34% | 33,48 | 34,27 | 9.020.237,00 |
|
WMT
|
119,31 | -0,87% | 119,56 | 121,77 | 8.898.459,00 |
|
SLB
|
54,08 | 1,11% | 51,75 | 53,16 | 8.705.392,00 |
|
AES
|
15,03 | 0,00% | 14,96 | 15,04 | 8.386.892,00 |
|
CSCO
|
111,37 | 1,60% | 107,50 | 111,01 | 7.926.520,00 |
|
KHC
|
24,08 | -0,66% | 24,59 | 24,93 | 7.917.679,00 |
|
FITB
|
53,58 | 0,48% | 52,88 | 53,79 | 7.794.205,00 |
|
DOW
|
33,77 | -0,22% | 32,28 | 34,37 | 7.609.080,00 |
|
WDC
|
380,81 | 11,61% | 340,30 | 364,13 | 7.600.811,00 |
|
LRCX
|
240,82 | 2,43% | 230,51 | 241,25 | 7.502.438,00 |
|
PNR
|
62,32 | 8,04% | 55,05 | 55,86 | 7.084.841,00 |
|
V
|
401,83 | -8,26% | 402,64 | 407,53 | 7.044.617,00 |
|
LKQ
|
17,09 | -0,16% | 16,96 | 17,85 | 7.004.588,00 |
|
MCHP
|
80,17 | 1,23% | 74,11 | 76,57 | 6.866.249,00 |
|
CPRT
|
28,92 | -0,22% | 28,88 | 29,43 | 6.772.873,00 |
|
DVN
|
51,22 | -0,57% | 50,94 | 51,97 | 6.728.252,00 |
|
KLAC
|
153,65 | 4,54% | 146,62 | 151,69 | 6.696.315,00 |
|
PCAR
|
103,71 | 0,78% | 103,33 | 107,90 | 6.692.687,00 |
|
MRK
|
141,84 | 1,23% | 139,93 | 146,61 | 6.583.190,00 |
|
RF
|
28,52 | -0,11% | 28,52 | 28,94 | 6.540.642,00 |
|
STX
|
668,61 | -32,39% | 621,65 | 665,55 | 6.527.001,00 |
|
GIS
|
33,47 | -0,24% | 33,22 | 34,50 | 6.372.926,00 |
|
WY
|
19,40 | -0,26% | 19,32 | 19,65 | 6.371.145,00 |
|
QCOM
|
184,16 | 4,56% | 175,48 | 181,00 | 6.352.765,00 |
|
TMUS
|
146,80 | 0,06% | 143,92 | 147,97 | 6.234.086,00 |
|
HAL
|
35,62 | 0,15% | 34,41 | 35,55 | 6.226.390,00 |
|
CAG
|
14,24 | -0,35% | 14,37 | 14,83 | 6.147.712,00 |
|
DASH
|
170,54 | 3,10% | 163,68 | 178,53 | 6.023.735,00 |
|
TFC
|
48,55 | -0,35% | 48,67 | 49,23 | 5.998.187,00 |
|
BKNG
|
150,14 | -1,14% | 151,35 | 155,85 | 5.927.471,00 |
|
CSX
|
52,26 | 1,11% | 51,07 | 51,55 | 5.899.142,00 |
|
CZR
|
28,82 | -0,15% | 28,81 | 29,08 | 5.888.018,00 |
|
LVS
|
36,11 | -0,47% | 35,61 | 36,86 | 5.835.341,00 |
|
KDP
|
34,86 | 0,07% | 34,38 | 35,01 | 5.810.753,00 |
|
ON
|
78,70 | 1,89% | 72,22 | 74,93 | 5.796.176,00 |
|
HST
|
25,24 | 0,06% | 24,75 | 25,30 | 5.741.443,00 |
|
IVZ
|
28,43 | -0,10% | 28,07 | 28,84 | 5.735.471,00 |
|
PEP
|
133,48 | -1,76% | 135,00 | 137,65 | 5.601.592,00 |
|
DELL
|
501,70 | 33,92% | 450,90 | 475,38 | 5.532.035,00 |
|
BMY
|
61,57 | -0,61% | 61,11 | 62,06 | 5.519.572,00 |
|
OXY
|
62,72 | -1,38% | 63,26 | 64,58 | 5.503.263,00 |
|
GE
|
297,74 | 8,57% | 284,57 | 290,69 | 5.470.432,00 |
|
CRWD
|
268,02 | 6,84% | 254,06 | 264,39 | 5.450.305,00 |
|
ROL
|
34,02 | -0,79% | 34,24 | 35,06 | 5.415.573,00 |
|
CSGP
|
31,98 | -2,56% | 33,02 | 34,26 | 5.383.122,00 |
|
NEE
|
82,42 | 0,24% | 81,91 | 82,81 | 5.321.716,00 |
