- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,55 | 4,43% | 40,68 | 43,34 | 174.731.042,00 |
|
NVDA
|
184,86 | -0,07% | 183,71 | 189,55 | 128.577.987,00 |
|
F
|
14,20 | -0,19% | 13,89 | 14,50 | 67.303.612,00 |
|
TSLA
|
445,01 | 9,81% | 424,37 | 436,89 | 65.690.572,00 |
|
KVUE
|
16,83 | -0,16% | 16,63 | 17,05 | 55.301.520,00 |
|
NFLX
|
89,46 | -1,16% | 89,58 | 91,25 | 54.303.917,00 |
|
AAPL
|
259,37 | 0,31% | 255,70 | 259,29 | 39.654.348,00 |
|
WBD
|
28,89 | 0,48% | 28,05 | 28,51 | 36.857.764,00 |
|
AMZN
|
247,38 | 1,21% | 241,88 | 246,41 | 34.034.789,00 |
|
PFE
|
25,48 | 0,17% | 25,12 | 25,56 | 33.755.239,00 |
|
MU
|
345,09 | 17,98% | 321,36 | 343,66 | 32.962.870,00 |
|
VZ
|
40,46 | 0,03% | 10,60 | 40,73 | 31.626.468,00 |
|
T
|
23,99 | -0,11% | 23,98 | 24,32 | 30.531.493,00 |
|
PLTR
|
177,49 | 0,61% | 174,37 | 185,66 | 30.528.032,00 |
|
BAC
|
55,85 | -0,29% | 55,47 | 56,58 | 30.312.194,00 |
|
HBAN
|
18,24 | -0,23% | 18,01 | 18,62 | 29.273.697,00 |
|
SMCI
|
30,16 | 0,36% | 29,21 | 30,06 | 26.336.742,00 |
|
GOOGL
|
328,57 | 3,76% | 321,50 | 330,32 | 25.895.482,00 |
|
ORCL
|
198,52 | 8,09% | 186,15 | 190,95 | 25.813.460,00 |
|
HPE
|
22,17 | 0,20% | 21,81 | 22,33 | 25.061.988,00 |
|
AMD
|
203,17 | -1,17% | 203,33 | 210,94 | 23.968.909,00 |
|
AVGO
|
344,97 | 12,31% | 330,50 | 343,68 | 22.254.923,00 |
|
CMCSA
|
28,37 | 0,24% | 27,50 | 28,50 | 22.163.505,00 |
|
WMT
|
114,53 | 1,46% | 109,81 | 113,47 | 21.612.165,00 |
|
HPQ
|
21,47 | 0,04% | 20,65 | 21,90 | 19.126.656,00 |
|
KO
|
70,51 | 1,02% | 67,45 | 69,46 | 19.085.564,00 |
|
FCX
|
56,53 | 2,41% | 53,29 | 54,62 | 18.904.344,00 |
|
NCLH
|
24,53 | 0,12% | 24,20 | 25,13 | 18.865.893,00 |
|
CSCO
|
73,88 | -0,01% | 73,55 | 74,46 | 18.858.649,00 |
|
MSFT
|
479,28 | 0,94% | 475,86 | 482,66 | 18.282.830,00 |
|
SLB
|
45,20 | 0,94% | 42,66 | 44,57 | 18.048.561,00 |
|
NKE
|
65,92 | 0,58% | 61,70 | 65,74 | 18.031.165,00 |
|
CMG
|
40,11 | 0,98% | 38,42 | 39,82 | 17.997.248,00 |
|
GOOG
|
329,14 | 3,88% | 321,99 | 330,54 | 17.692.756,00 |
|
LRCX
|
218,36 | 17,84% | 195,04 | 203,22 | 16.499.799,00 |
|
XOM
|
124,61 | 1,59% | 118,66 | 123,63 | 15.987.251,00 |
|
UBER
|
85,44 | -2,29% | 85,35 | 88,24 | 15.583.036,00 |
|
AMCR
|
8,65 | -0,02% | 8,33 | 8,70 | 14.901.771,00 |
|
PYPL
|
57,66 | -0,47% | 57,77 | 59,00 | 14.880.501,00 |
|
CCL
|
32,13 | 0,50% | 31,49 | 32,47 | 14.586.585,00 |
|
VST
|
166,37 | 16,73% | 149,19 | 155,80 | 14.155.430,00 |
|
CSX
|
35,20 | -0,10% | 34,81 | 35,58 | 14.128.725,00 |
|
KMI
|
27,12 | -0,15% | 27,00 | 27,47 | 13.152.575,00 |
|
KEY
|
21,19 | -0,29% | 21,25 | 21,75 | 13.071.903,00 |
|
CVX
|
162,11 | 3,03% | 155,21 | 160,44 | 12.404.984,00 |
|
MO
|
57,53 | 1,60% | 54,75 | 56,29 | 12.317.446,00 |
|
LUV
|
44,52 | 1,65% | 42,54 | 43,38 | 12.134.486,00 |
|
GM
|
82,87 | -2,26% | 82,43 | 85,18 | 12.016.324,00 |
|
KHC
|
23,42 | 0,02% | 22,91 | 23,58 | 11.910.508,00 |
|
NOW
|
141,80 | -4,36% | 146,18 | 150,30 | 11.645.836,00 |
|
META
|
653,06 | 7,04% | 635,72 | 647,10 | 11.461.824,00 |
|
BAX
|
21,07 | 0,38% | 20,08 | 20,81 | 11.370.707,00 |
|
HAL
|
32,63 | 0,66% | 30,74 | 32,30 | 11.296.417,00 |
|
VICI
|
27,76 | -0,05% | 27,48 | 28,22 | 11.211.026,00 |
|
EQT
|
51,09 | -0,95% | 51,74 | 54,58 | 10.973.807,00 |
|
WY
|
25,73 | 1,67% | 22,89 | 24,23 | 10.954.615,00 |
|
MRK
|
110,53 | -0,45% | 109,25 | 112,90 | 10.891.023,00 |
|
CAG
|
16,94 | 0,36% | 15,96 | 16,66 | 10.879.818,00 |
|
PCG
|
15,85 | 0,13% | 15,46 | 15,74 | 10.551.768,00 |
|
RF
|
28,52 | -0,32% | 28,34 | 29,26 | 10.221.747,00 |
|
VTRS
|
12,76 | 0,12% | 12,37 | 12,73 | 10.053.628,00 |
|
WFC
|
95,95 | 0,35% | 94,19 | 96,16 | 10.039.155,00 |
|
OXY
|
42,86 | -0,32% | 41,03 | 43,69 | 9.913.529,00 |
|
MDLZ
|
55,09 | 1,09% | 51,20 | 54,09 | 9.740.482,00 |
|
WDC
|
200,46 | 13,31% | 180,70 | 200,90 | 9.727.589,00 |
|
BSX
|
97,64 | -0,74% | 98,34 | 100,90 | 9.725.629,00 |
|
LVS
|
58,95 | -2,77% | 60,76 | 62,50 | 9.662.237,00 |
|
CTRA
|
24,82 | -0,59% | 25,19 | 25,81 | 9.612.878,00 |
|
QCOM
|
177,78 | -3,97% | 176,20 | 184,31 | 9.609.324,00 |
|
PG
|
141,87 | 0,08% | 137,82 | 141,78 | 9.442.268,00 |
|
BMY
|
55,86 | 0,20% | 55,81 | 56,97 | 9.377.268,00 |
|
AMAT
|
301,18 | 19,82% | 279,45 | 291,92 | 9.282.294,00 |
|
AIG
|
75,43 | -2,47% | 77,07 | 79,13 | 9.131.179,00 |
|
MCHP
|
75,22 | 1,76% | 71,70 | 73,74 | 9.006.473,00 |
|
ANET
|
122,89 | -0,71% | 122,81 | 129,60 | 8.840.468,00 |
|
CARR
|
56,25 | 2,39% | 51,76 | 53,91 | 8.821.700,00 |
|
COP
|
97,51 | -1,22% | 94,33 | 99,86 | 8.791.722,00 |
|
DIS
|
115,88 | 1,66% | 112,55 | 114,99 | 8.766.001,00 |
|
ON
|
62,16 | 1,26% | 59,73 | 61,34 | 8.718.779,00 |
|
TSCO
|
51,51 | 0,10% | 49,34 | 52,06 | 8.682.840,00 |
|
DOW
|
26,33 | 0,44% | 24,35 | 26,39 | 8.556.646,00 |
|
GIS
|
44,60 | 0,58% | 42,79 | 44,18 | 8.539.537,00 |
|
BA
|
234,53 | 6,98% | 225,10 | 233,11 | 8.445.608,00 |
|
MOS
|
25,98 | -0,44% | 25,34 | 26,83 | 8.426.566,00 |
|
INVH
|
26,50 | -0,07% | 25,94 | 26,85 | 8.326.617,00 |
|
CPRT
|
39,83 | 0,93% | 37,88 | 39,52 | 8.190.554,00 |
|
CVS
|
80,30 | -0,15% | 79,21 | 81,08 | 7.899.525,00 |
|
TFC
|
50,62 | -0,33% | 50,40 | 51,52 | 7.871.371,00 |
|
WMB
|
60,32 | -0,83% | 60,25 | 61,51 | 7.865.948,00 |
|
DAL
|
72,31 | 1,16% | 71,24 | 72,33 | 7.860.547,00 |
|
DOC
|
16,71 | -0,33% | 16,61 | 17,08 | 7.818.826,00 |
|
DXCM
|
67,40 | -1,09% | 67,30 | 69,84 | 7.768.632,00 |
|
CSGP
|
58,49 | -2,72% | 60,19 | 62,89 | 7.586.595,00 |
|
SBUX
|
88,88 | 0,70% | 85,61 | 89,29 | 7.526.985,00 |
|
AES
|
14,32 | 0,12% | 14,20 | 14,56 | 7.521.047,00 |
|
RTX
|
188,50 | 1,63% | 184,90 | 196,70 | 7.486.526,00 |
|
NEM
|
108,99 | 2,16% | 104,40 | 106,95 | 7.476.353,00 |
|
LEN
|
119,25 | 9,40% | 102,80 | 110,33 | 7.454.242,00 |
|
C
|
121,32 | 0,80% | 120,16 | 122,42 | 7.452.403,00 |
|
MRNA
|
34,30 | 0,49% | 33,72 | 35,56 | 7.435.862,00 |
|
KR
|
59,51 | -0,19% | 58,60 | 60,65 | 7.227.173,00 |
