- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,92 | 1,95% | 190,77 | 196,51 | 162.462.008,00 |
|
TSLA
|
391,86 | 29,25% | 354,77 | 367,63 | 105.246.173,00 |
|
INTC
|
64,93 | 0,91% | 62,09 | 65,18 | 84.110.457,00 |
|
BAC
|
54,30 | 0,99% | 52,80 | 53,57 | 54.172.163,00 |
|
PLTR
|
142,17 | 7,39% | 134,00 | 138,07 | 43.996.780,00 |
|
ORCL
|
169,81 | 8,69% | 161,56 | 169,40 | 39.104.568,00 |
|
MSFT
|
411,27 | 22,87% | 386,52 | 394,69 | 38.536.904,00 |
|
MU
|
456,07 | -12,04% | 424,86 | 465,78 | 37.896.703,00 |
|
AAPL
|
266,35 | 8,04% | 257,19 | 261,93 | 37.887.702,00 |
|
AMZN
|
248,45 | -0,87% | 241,78 | 252,18 | 34.498.503,00 |
|
F
|
12,71 | -0,04% | 12,45 | 12,75 | 33.475.313,00 |
|
NFLX
|
107,67 | 1,71% | 103,04 | 106,57 | 31.457.194,00 |
|
NKE
|
45,46 | 1,53% | 42,95 | 44,21 | 28.762.480,00 |
|
PCG
|
17,38 | -0,17% | 17,50 | 17,83 | 27.394.331,00 |
|
WFC
|
80,29 | -1,28% | 80,32 | 83,16 | 24.860.321,00 |
|
SMCI
|
27,30 | 0,22% | 26,50 | 27,80 | 24.555.361,00 |
|
T
|
25,46 | -0,14% | 24,94 | 25,71 | 24.498.986,00 |
|
AVGO
|
396,82 | 14,87% | 376,32 | 382,28 | 24.371.054,00 |
|
PFE
|
27,19 | 0,06% | 27,08 | 27,31 | 23.813.758,00 |
|
NOW
|
94,18 | 7,61% | 87,12 | 92,40 | 22.991.686,00 |
|
HBAN
|
16,69 | 0,13% | 16,43 | 16,73 | 21.706.468,00 |
|
AMD
|
258,10 | 3,26% | 245,70 | 255,46 | 21.676.935,00 |
|
KEY
|
21,58 | -0,05% | 21,42 | 21,78 | 19.986.500,00 |
|
VZ
|
45,03 | -0,47% | 44,27 | 45,48 | 19.644.662,00 |
|
GOOGL
|
337,10 | 4,49% | 323,75 | 333,29 | 19.376.087,00 |
|
CCL
|
28,84 | 0,16% | 28,04 | 28,93 | 18.592.264,00 |
|
UBER
|
77,28 | 4,90% | 72,24 | 73,95 | 16.648.262,00 |
|
CAG
|
14,09 | -0,04% | 14,28 | 14,61 | 15.861.443,00 |
|
CARR
|
58,55 | -6,02% | 63,36 | 64,99 | 15.302.197,00 |
|
CMCSA
|
28,28 | 0,13% | 27,80 | 28,38 | 13.610.125,00 |
|
XOM
|
149,02 | -0,31% | 146,72 | 150,11 | 12.455.494,00 |
|
META
|
671,63 | 11,41% | 639,37 | 666,26 | 11.873.199,00 |
|
WMT
|
124,76 | -0,41% | 122,55 | 125,20 | 11.865.240,00 |
|
C
|
131,67 | 2,62% | 126,85 | 130,99 | 11.765.780,00 |
|
KO
|
75,30 | -0,54% | 75,80 | 76,62 | 11.342.269,00 |
|
FCX
|
68,69 | 0,49% | 67,57 | 68,83 | 11.254.865,00 |
|
GOOG
|
334,50 | 4,32% | 321,15 | 330,64 | 11.113.813,00 |
|
KHC
|
22,01 | -0,02% | 21,98 | 22,31 | 11.068.360,00 |
|
CSCO
|
82,32 | -0,28% | 81,36 | 82,65 | 10.666.542,00 |
|
SLB
|
52,42 | 0,92% | 50,91 | 52,00 | 10.551.740,00 |
|
HST
|
20,69 | -0,16% | 20,14 | 20,94 | 10.451.742,00 |
|
DAL
|
72,02 | 0,34% | 68,08 | 72,18 | 10.211.330,00 |
|
HPQ
|
19,24 | 0,34% | 18,52 | 19,11 | 10.043.152,00 |
|
CRM
|
177,55 | 8,00% | 170,50 | 177,50 | 10.011.811,00 |
|
PYPL
|
49,57 | 1,89% | 47,70 | 48,33 | 9.994.666,00 |
|
WBD
|
27,20 | -0,14% | 27,31 | 27,38 | 9.880.509,00 |
|
USB
|
56,39 | 0,66% | 54,38 | 56,34 | 9.878.494,00 |
|
RF
|
27,86 | 0,35% | 27,32 | 27,89 | 9.680.662,00 |
|
ABT
|
101,54 | 0,50% | 100,40 | 102,18 | 9.538.083,00 |
|
KVUE
|
17,29 | -0,03% | 17,13 | 17,44 | 9.537.091,00 |
|
OXY
|
55,81 | 0,27% | 55,10 | 57,00 | 9.524.881,00 |
|
KMI
|
31,69 | 0,01% | 31,36 | 32,00 | 9.477.372,00 |
|
LRCX
|
265,21 | -7,39% | 264,90 | 273,50 | 9.387.601,00 |
|
BSX
|
64,60 | 1,04% | 63,14 | 64,48 | 8.933.937,00 |
|
MS
|
191,62 | 8,37% | 181,75 | 184,59 | 8.362.165,00 |
|
CMG
|
35,25 | 0,38% | 34,63 | 35,28 | 8.334.919,00 |
|
MOS
|
23,73 | -0,05% | 23,91 | 24,59 | 8.204.499,00 |
|
GLW
|
168,28 | -4,67% | 165,82 | 174,71 | 8.121.023,00 |
|
ENPH
|
32,17 | 0,27% | 31,39 | 32,59 | 8.110.634,00 |
|
AES
|
14,45 | 0,04% | 14,36 | 14,44 | 8.091.448,00 |
|
NEM
|
113,04 | -5,92% | 117,45 | 120,22 | 7.953.409,00 |
|
BX
|
130,22 | 4,07% | 122,36 | 127,39 | 7.923.888,00 |
|
JPM
|
305,91 | -4,60% | 308,87 | 314,32 | 7.912.683,00 |
|
UAL
|
94,26 | -2,54% | 95,25 | 99,74 | 7.833.719,00 |
|
SCHW
|
100,27 | 2,57% | 96,89 | 99,06 | 7.832.882,00 |
|
QCOM
|
133,03 | 0,58% | 131,05 | 132,94 | 7.811.465,00 |
|
DOW
|
38,84 | -0,25% | 38,15 | 39,73 | 7.596.930,00 |
|
KDP
|
26,01 | 0,03% | 25,56 | 26,18 | 7.339.544,00 |
|
NCLH
|
21,13 | 0,07% | 20,55 | 21,28 | 7.334.718,00 |
|
HPE
|
24,62 | 0,27% | 24,02 | 24,79 | 7.205.039,00 |
|
CVX
|
184,84 | -2,42% | 184,60 | 189,17 | 7.175.794,00 |
|
CVS
|
74,99 | -2,51% | 77,56 | 78,98 | 7.005.833,00 |
|
CPB
|
20,50 | 0,48% | 19,77 | 20,19 | 6.915.981,00 |
|
HAL
|
37,55 | 0,04% | 37,31 | 38,40 | 6.911.363,00 |
|
CSX
|
42,09 | -0,26% | 41,89 | 42,61 | 6.903.625,00 |
|
FAST
|
44,40 | -0,07% | 44,12 | 45,70 | 6.875.686,00 |
|
MDT
|
87,11 | -0,86% | 87,43 | 88,67 | 6.797.833,00 |
|
BF.B
|
29,59 | 0,70% | 28,99 | 29,56 | 6.737.934,00 |
|
NEE
|
91,24 | 0,04% | 90,58 | 91,87 | 6.658.001,00 |
|
DVN
|
45,22 | -0,11% | 44,92 | 46,85 | 6.453.496,00 |
|
DELL
|
177,32 | -6,39% | 180,10 | 186,79 | 6.330.836,00 |
|
GIS
|
34,49 | -0,15% | 34,24 | 34,91 | 6.239.040,00 |
|
MDLZ
|
56,56 | -1,10% | 56,98 | 58,40 | 6.235.889,00 |
|
BMY
|
57,88 | -0,15% | 57,56 | 58,62 | 6.187.145,00 |
|
TFC
|
49,61 | 0,39% | 49,17 | 49,84 | 6.109.446,00 |
|
LUV
|
41,71 | 0,58% | 40,10 | 42,03 | 6.057.321,00 |
|
SYY
|
74,10 | 0,21% | 73,48 | 74,37 | 5.921.425,00 |
|
AIG
|
77,10 | 0,16% | 76,77 | 78,15 | 5.865.809,00 |
|
BKR
|
60,07 | -1,00% | 61,00 | 62,21 | 5.783.265,00 |
|
MRK
|
117,90 | -2,31% | 118,15 | 120,36 | 5.760.436,00 |
|
MO
|
64,42 | -1,16% | 64,90 | 66,34 | 5.750.605,00 |
|
DASH
|
180,04 | 16,85% | 159,74 | 166,46 | 5.701.890,00 |
|
WDC
|
364,82 | -2,57% | 341,50 | 366,30 | 5.694.955,00 |
|
APO
|
120,57 | 6,47% | 111,80 | 116,19 | 5.665.250,00 |
|
PPL
|
39,35 | -0,26% | 39,09 | 39,75 | 5.662.353,00 |
|
PANW
|
164,13 | 3,81% | 158,83 | 165,64 | 5.657.385,00 |
|
PEP
|
154,82 | -0,72% | 154,29 | 156,63 | 5.563.729,00 |
|
DIS
|
103,05 | 0,50% | 100,90 | 103,10 | 5.563.515,00 |
|
LYV
|
155,73 | -11,22% | 165,26 | 168,55 | 5.555.039,00 |
|
TSCO
|
44,73 | -0,26% | 44,98 | 46,00 | 5.455.111,00 |
|
APH
|
147,00 | -1,61% | 145,72 | 149,21 | 5.446.129,00 |
AlphaValue/Baader Europe Fresenius için hedef fiyatı ve kâr tahminlerini yükseltti
Ferrari'nin ilk elektrikli modeli Luce'da Jony Ive imzası: Büyük ekran yok
Interactive Brokers nisan ayında temettü artışı açıklayacak
