- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,24 | 0,31% | 181,68 | 185,40 | 45.414.017,00 |
|
INTC
|
44,46 | 0,39% | 43,91 | 46,08 | 22.182.674,00 |
|
TSLA
|
398,27 | -0,99% | 393,00 | 400,12 | 15.848.210,00 |
|
MU
|
462,79 | 1,15% | 445,14 | 462,73 | 15.341.871,00 |
|
PLTR
|
154,12 | -0,99% | 152,12 | 156,75 | 9.915.498,00 |
|
PFE
|
27,06 | -0,38% | 26,82 | 27,76 | 9.083.200,00 |
|
F
|
11,90 | -0,04% | 11,84 | 12,03 | 8.518.474,00 |
|
AMD
|
198,56 | 2,29% | 195,26 | 199,21 | 8.206.779,00 |
|
AMZN
|
211,96 | -3,23% | 212,43 | 215,70 | 8.203.543,00 |
|
AES
|
14,21 | 0,01% | 14,19 | 14,23 | 7.652.031,00 |
|
BAC
|
47,33 | 0,04% | 47,20 | 48,08 | 6.840.810,00 |
|
NFLX
|
94,03 | -0,31% | 94,01 | 96,34 | 6.420.493,00 |
|
CCL
|
24,73 | -0,37% | 24,91 | 25,41 | 6.420.327,00 |
|
SMCI
|
30,95 | -0,57% | 31,48 | 32,81 | 5.571.123,00 |
|
GOOGL
|
310,45 | -0,49% | 305,50 | 311,42 | 5.500.155,00 |
|
AAPL
|
252,44 | -1,79% | 252,18 | 255,13 | 5.061.284,00 |
|
OXY
|
58,54 | 0,78% | 57,29 | 58,26 | 5.023.617,00 |
|
AVGO
|
317,96 | -3,37% | 317,25 | 327,44 | 4.898.324,00 |
|
VZ
|
49,97 | -0,53% | 50,36 | 51,30 | 4.855.176,00 |
|
MSFT
|
395,22 | -4,19% | 397,75 | 404,40 | 4.744.361,00 |
|
CMCSA
|
29,19 | -0,90% | 30,05 | 30,79 | 4.694.236,00 |
|
WBD
|
27,71 | 0,07% | 27,34 | 27,80 | 4.481.210,00 |
|
GIS
|
38,08 | -0,66% | 38,67 | 39,23 | 4.395.207,00 |
|
WDC
|
310,53 | -3,21% | 284,72 | 314,92 | 3.945.035,00 |
|
FCX
|
56,19 | -1,89% | 57,53 | 58,67 | 3.924.109,00 |
|
ORCL
|
152,34 | -2,40% | 153,50 | 158,92 | 3.846.707,00 |
|
DOW
|
37,35 | 0,44% | 36,03 | 37,57 | 3.729.339,00 |
|
T
|
27,66 | -0,19% | 27,66 | 28,02 | 3.595.283,00 |
|
GOOG
|
308,94 | -0,49% | 304,35 | 310,05 | 3.517.150,00 |
|
XOM
|
159,42 | 0,49% | 156,80 | 160,45 | 3.447.884,00 |
|
NKE
|
54,03 | -1,09% | 55,00 | 55,68 | 3.385.175,00 |
|
CMG
|
33,03 | -1,37% | 34,33 | 35,06 | 3.321.949,00 |
|
PYPL
|
45,15 | -0,99% | 45,74 | 46,98 | 3.266.172,00 |
|
HAL
|
35,50 | -0,16% | 34,37 | 35,86 | 3.242.656,00 |
|
META
|
617,33 | -5,05% | 621,70 | 636,55 | 3.228.953,00 |
|
CSCO
|
79,17 | -0,09% | 78,82 | 80,05 | 3.178.056,00 |
|
NCLH
|
20,18 | -0,10% | 20,11 | 20,75 | 3.091.057,00 |
|
LULU
|
164,58 | 5,22% | 158,87 | 164,03 | 3.075.995,00 |
|
KEY
|
19,12 | 0,00% | 19,04 | 19,31 | 3.063.946,00 |
|
WMT
|
123,05 | -2,04% | 124,86 | 127,19 | 3.051.154,00 |
|
KHC
|
22,36 | -0,54% | 22,75 | 23,05 | 2.948.422,00 |
|
CAG
|
15,86 | -0,34% | 16,07 | 16,41 | 2.916.651,00 |
|
DAL
|
64,04 | -0,76% | 62,85 | 65,32 | 2.794.809,00 |
|
UBER
|
76,94 | -0,84% | 77,31 | 79,23 | 2.778.997,00 |
|
HBAN
|
15,26 | -0,13% | 15,27 | 15,58 | 2.743.184,00 |
|
GLW
|
132,43 | 2,52% | 124,60 | 131,65 | 2.676.477,00 |
|
MOS
|
28,56 | -0,23% | 27,52 | 29,33 | 2.601.218,00 |
|
PCG
|
18,32 | -0,04% | 18,32 | 18,75 | 2.589.867,00 |
|
HPQ
|
18,58 | -0,18% | 18,70 | 19,01 | 2.565.958,00 |
|
LRCX
|
226,11 | -0,21% | 218,55 | 226,71 | 2.484.373,00 |
|
SLB
|
45,97 | -0,18% | 44,94 | 46,64 | 2.483.607,00 |
|
KO
|
76,43 | -1,17% | 77,45 | 78,30 | 2.459.945,00 |
|
CF
|
124,66 | 1,37% | 122,45 | 127,46 | 2.431.939,00 |
|
BX
|
113,59 | 1,56% | 108,32 | 112,08 | 2.406.046,00 |
|
C
|
108,06 | 0,36% | 107,42 | 109,74 | 2.330.509,00 |
|
TFC
|
44,23 | -0,38% | 44,46 | 45,21 | 2.233.890,00 |
|
NOW
|
114,76 | -1,98% | 114,20 | 118,99 | 2.211.949,00 |
|
CSX
|
39,61 | -0,70% | 39,79 | 40,46 | 2.207.810,00 |
|
WFC
|
76,18 | -0,07% | 75,82 | 77,17 | 2.177.830,00 |
|
NEM
|
106,92 | -4,11% | 109,71 | 112,57 | 2.163.422,00 |
|
MO
|
65,83 | -1,13% | 66,71 | 68,07 | 2.081.190,00 |
|
APH
|
130,89 | -4,23% | 134,24 | 144,25 | 2.061.854,00 |
|
DVN
|
47,37 | -0,07% | 46,76 | 47,50 | 2.028.594,00 |
|
MRNA
|
52,48 | -1,42% | 53,41 | 56,51 | 2.027.455,00 |
|
CVX
|
199,36 | 1,27% | 196,46 | 200,58 | 1.980.977,00 |
|
CPB
|
21,08 | -0,50% | 21,37 | 21,81 | 1.977.851,00 |
|
QCOM
|
130,81 | -0,81% | 131,18 | 134,05 | 1.968.795,00 |
|
KDP
|
26,97 | -0,60% | 27,46 | 27,80 | 1.878.800,00 |
|
ABBV
|
212,27 | -7,45% | 219,76 | 223,28 | 1.783.365,00 |
|
KMI
|
32,89 | -0,38% | 33,23 | 33,88 | 1.775.537,00 |
|
SBUX
|
94,98 | -2,63% | 97,43 | 98,78 | 1.752.486,00 |
|
CTRA
|
33,01 | 0,01% | 32,50 | 33,05 | 1.731.604,00 |
|
KVUE
|
17,41 | -0,36% | 17,73 | 17,96 | 1.731.588,00 |
|
USB
|
51,79 | 0,18% | 51,43 | 52,36 | 1.724.403,00 |
|
EXC
|
49,52 | -0,51% | 49,93 | 50,65 | 1.718.787,00 |
|
CRM
|
193,78 | -1,55% | 194,45 | 202,38 | 1.697.884,00 |
|
HST
|
18,84 | 0,04% | 18,75 | 19,05 | 1.686.499,00 |
|
APO
|
110,58 | 1,67% | 104,74 | 109,35 | 1.668.797,00 |
|
BMY
|
59,43 | -0,29% | 59,59 | 60,81 | 1.649.984,00 |
|
PG
|
147,79 | -3,68% | 151,20 | 153,46 | 1.637.084,00 |
|
KKR
|
89,85 | 0,86% | 86,66 | 90,06 | 1.610.053,00 |
|
DIS
|
100,13 | -0,18% | 99,02 | 100,71 | 1.593.093,00 |
|
JNJ
|
238,70 | 0,56% | 237,22 | 244,14 | 1.495.392,00 |
|
CTSH
|
61,05 | -0,29% | 61,07 | 63,02 | 1.491.898,00 |
|
LYB
|
73,60 | 2,36% | 71,03 | 73,70 | 1.476.994,00 |
|
O
|
63,23 | -0,85% | 64,06 | 65,31 | 1.462.928,00 |
|
ACN
|
196,14 | -2,53% | 198,07 | 204,94 | 1.455.242,00 |
|
MDLZ
|
56,78 | -1,16% | 57,50 | 58,82 | 1.445.810,00 |
|
MS
|
158,30 | 0,48% | 157,30 | 160,64 | 1.418.202,00 |
|
LUV
|
41,01 | -0,11% | 40,67 | 41,83 | 1.408.602,00 |
|
EQT
|
63,13 | -1,28% | 59,50 | 65,68 | 1.401.745,00 |
|
UAL
|
93,30 | 0,01% | 91,58 | 94,55 | 1.376.954,00 |
|
RF
|
25,35 | -0,11% | 25,29 | 25,73 | 1.374.900,00 |
|
HPE
|
21,74 | 0,06% | 21,62 | 22,28 | 1.373.692,00 |
|
APA
|
36,28 | 0,39% | 34,60 | 36,00 | 1.365.138,00 |
|
CPRT
|
33,33 | -0,72% | 33,81 | 34,62 | 1.324.213,00 |
|
BSX
|
70,61 | -0,59% | 70,10 | 71,91 | 1.309.566,00 |
|
MNST
|
74,63 | -2,97% | 76,87 | 78,14 | 1.306.984,00 |
|
JPM
|
286,76 | -0,19% | 285,95 | 291,76 | 1.306.880,00 |
|
COP
|
123,81 | 0,91% | 121,21 | 123,96 | 1.278.657,00 |
|
DELL
|
151,35 | -1,69% | 151,80 | 155,02 | 1.264.116,00 |
