- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
22,16 | -2,64% | 24,50 | 24,97 | 140.288.880,00 |
|
VZ
|
41,66 | -4,52% | 45,72 | 46,55 | 88.577.153,00 |
|
NVDA
|
229,33 | -0,97% | 229,85 | 237,07 | 70.481.608,00 |
|
INTC
|
104,68 | -2,60% | 105,24 | 111,60 | 68.190.136,00 |
|
PCG
|
13,12 | 0,33% | 12,55 | 12,83 | 47.512.797,00 |
|
TSLA
|
382,74 | 7,56% | 368,03 | 375,96 | 36.320.981,00 |
|
PLTR
|
209,07 | 9,21% | 195,65 | 204,44 | 32.316.727,00 |
|
AAPL
|
336,50 | -4,16% | 335,90 | 341,57 | 31.665.840,00 |
|
AMZN
|
262,43 | 8,38% | 253,78 | 259,86 | 28.558.126,00 |
|
CTVA
|
13,22 | -0,49% | 13,61 | 14,47 | 27.278.899,00 |
|
MRNA
|
224,93 | 27,79% | 192,71 | 199,92 | 27.076.577,00 |
|
MDT
|
88,50 | 0,95% | 85,55 | 88,48 | 25.799.319,00 |
|
SMCI
|
41,85 | -0,93% | 41,87 | 44,33 | 25.559.301,00 |
|
NKE
|
34,73 | -0,06% | 33,83 | 34,87 | 24.339.813,00 |
|
CMCSA
|
20,66 | -0,55% | 20,75 | 21,23 | 23.824.159,00 |
|
KVUE
|
17,67 | -0,05% | 17,44 | 17,74 | 22.676.520,00 |
|
NFLX
|
70,28 | -1,22% | 69,72 | 71,62 | 22.481.865,00 |
|
ORCL
|
141,39 | 5,77% | 134,66 | 142,78 | 22.314.727,00 |
|
BAC
|
54,30 | 0,67% | 52,24 | 53,61 | 22.279.361,00 |
|
F
|
12,16 | -0,09% | 12,00 | 12,28 | 21.574.805,00 |
|
PFE
|
28,26 | 0,37% | 27,48 | 28,00 | 19.110.442,00 |
|
WFC
|
83,58 | 1,65% | 79,70 | 82,17 | 17.962.706,00 |
|
CMG
|
31,60 | -1,06% | 30,46 | 33,40 | 17.960.695,00 |
|
MU
|
1.029,04 | -7,84% | 1.032,10 | 1.088,50 | 17.905.090,00 |
|
TMUS
|
148,57 | -22,58% | 167,92 | 171,80 | 17.816.060,00 |
|
HBAN
|
15,33 | -0,14% | 14,99 | 15,38 | 17.282.985,00 |
|
HPQ
|
30,20 | -2,20% | 31,93 | 32,61 | 14.810.100,00 |
|
UBER
|
71,50 | 1,16% | 68,00 | 70,32 | 14.592.118,00 |
|
NCLH
|
15,59 | 0,09% | 14,80 | 15,53 | 14.515.428,00 |
|
MSFT
|
535,06 | 12,21% | 518,79 | 533,51 | 14.094.419,00 |
|
GOOGL
|
351,59 | 3,43% | 346,52 | 356,83 | 14.077.340,00 |
|
AVGO
|
361,56 | 2,08% | 357,41 | 373,35 | 13.693.988,00 |
|
KHC
|
22,26 | -0,21% | 22,00 | 22,59 | 13.413.278,00 |
|
KEY
|
19,97 | -0,10% | 19,60 | 20,10 | 13.012.574,00 |
|
CCI
|
79,66 | 10,71% | 67,47 | 69,29 | 12.633.720,00 |
|
CCL
|
26,35 | 0,20% | 25,51 | 26,23 | 12.557.828,00 |
|
MOS
|
18,73 | -0,93% | 19,63 | 20,15 | 12.492.331,00 |
|
AMD
|
607,92 | -13,18% | 613,34 | 643,85 | 12.424.392,00 |
|
HPE
|
73,45 | 2,68% | 69,82 | 72,40 | 12.045.186,00 |
|
META
|
718,35 | -2,94% | 711,68 | 724,95 | 11.142.494,00 |
|
SBUX
|
90,77 | -2,18% | 87,35 | 94,17 | 10.979.099,00 |
|
DAL
|
82,15 | -0,19% | 80,94 | 82,87 | 10.864.406,00 |
|
BSX
|
42,75 | 0,61% | 41,39 | 42,27 | 10.659.606,00 |
|
FITB
|
50,61 | 0,02% | 49,66 | 50,79 | 9.909.173,00 |
|
PYPL
|
55,52 | 0,47% | 53,98 | 55,13 | 9.426.574,00 |
|
CVS
|
86,17 | -1,40% | 86,82 | 88,50 | 9.344.122,00 |
|
WMT
|
111,34 | 0,69% | 108,44 | 111,13 | 9.264.531,00 |
|
WY
|
19,11 | -0,12% | 18,45 | 19,17 | 8.723.808,00 |
|
PEP
|
125,97 | -2,26% | 124,05 | 129,50 | 8.543.900,00 |
|
CSCO
|
118,38 | 3,36% | 114,69 | 117,18 | 8.414.070,00 |
|
GOOG
|
347,81 | 3,21% | 343,51 | 353,53 | 8.335.353,00 |
|
TSCO
|
33,71 | -0,10% | 32,31 | 33,57 | 8.111.127,00 |
|
SWKS
|
76,34 | -3,85% | 78,43 | 81,61 | 8.018.106,00 |
|
CAG
|
13,49 | 0,00% | 13,19 | 13,63 | 7.917.513,00 |
|
RF
|
27,04 | -0,04% | 26,40 | 27,08 | 7.725.347,00 |
|
KO
|
88,06 | 0,45% | 86,08 | 88,04 | 7.684.044,00 |
|
AMT
|
182,24 | 14,61% | 163,66 | 167,42 | 7.502.196,00 |
|
ON
|
77,53 | -1,91% | 78,54 | 81,60 | 7.491.264,00 |
|
VTRS
|
17,66 | 0,14% | 16,89 | 17,52 | 7.471.719,00 |
|
MO
|
71,68 | 0,14% | 70,00 | 71,84 | 7.448.740,00 |
|
BMY
|
59,12 | -0,34% | 58,73 | 59,94 | 7.357.761,00 |
|
APH
|
87,24 | 1,92% | 83,96 | 87,41 | 7.002.742,00 |
|
DOW
|
28,43 | 0,05% | 27,89 | 28,84 | 6.981.800,00 |
|
KMI
|
32,48 | 0,23% | 31,92 | 32,43 | 6.717.981,00 |
|
WDC
|
397,38 | 2,62% | 390,60 | 407,45 | 6.600.195,00 |
|
XOM
|
168,95 | 0,64% | 166,71 | 169,19 | 6.579.139,00 |
|
VICI
|
22,89 | 0,15% | 22,50 | 22,90 | 6.544.432,00 |
|
KDP
|
31,77 | 0,34% | 30,60 | 31,35 | 6.494.054,00 |
|
VST
|
161,46 | 4,83% | 155,22 | 168,75 | 6.475.293,00 |
|
SLB
|
48,95 | -0,05% | 48,10 | 49,04 | 6.440.663,00 |
|
GIS
|
32,30 | -0,25% | 31,73 | 32,70 | 6.440.001,00 |
|
MRK
|
145,56 | 4,03% | 138,89 | 142,77 | 6.326.296,00 |
|
UNH
|
379,28 | 8,60% | 368,50 | 376,45 | 6.325.735,00 |
|
CRWD
|
275,05 | 12,04% | 261,62 | 272,50 | 6.172.581,00 |
|
CPRT
|
27,32 | -0,11% | 26,49 | 27,57 | 6.050.183,00 |
|
OXY
|
60,09 | -0,02% | 59,25 | 60,30 | 5.981.741,00 |
|
WMB
|
72,68 | 0,48% | 71,34 | 72,85 | 5.916.442,00 |
|
QCOM
|
175,53 | -0,36% | 171,02 | 176,28 | 5.877.201,00 |
|
FCX
|
73,69 | 2,33% | 70,13 | 72,18 | 5.867.425,00 |
|
CPB
|
19,22 | -0,18% | 18,85 | 19,40 | 5.842.087,00 |
|
DIS
|
108,05 | 0,88% | 104,05 | 107,41 | 5.819.695,00 |
|
GLW
|
156,65 | 3,86% | 150,94 | 160,26 | 5.803.970,00 |
|
MCHP
|
75,57 | 0,01% | 74,60 | 77,16 | 5.619.100,00 |
|
GM
|
82,73 | 0,53% | 80,11 | 82,48 | 5.479.369,00 |
|
ABT
|
99,63 | 1,56% | 97,20 | 99,20 | 5.470.201,00 |
|
ROL
|
31,98 | -0,17% | 31,12 | 32,48 | 5.446.787,00 |
|
DVN
|
48,25 | -0,66% | 48,23 | 49,44 | 5.419.967,00 |
|
TFC
|
46,12 | -0,07% | 45,07 | 46,24 | 5.406.233,00 |
|
C
|
129,62 | 1,74% | 125,35 | 128,09 | 5.334.142,00 |
|
SCHW
|
96,71 | 0,12% | 95,43 | 97,18 | 5.225.192,00 |
|
GEN
|
23,25 | 0,24% | 22,21 | 22,88 | 5.220.029,00 |
|
NEE
|
77,36 | 0,16% | 76,43 | 77,62 | 5.200.661,00 |
|
AKAM
|
106,99 | 6,00% | 99,30 | 104,27 | 5.193.995,00 |
|
HRL
|
19,20 | -0,16% | 19,37 | 19,64 | 5.058.110,00 |
|
MNST
|
43,64 | 0,06% | 42,90 | 44,12 | 5.036.858,00 |
|
NOW
|
140,86 | 1,15% | 135,58 | 142,51 | 4.953.467,00 |
|
AES
|
14,93 | -0,02% | 14,91 | 14,98 | 4.937.896,00 |
|
V
|
385,50 | 10,33% | 370,37 | 379,99 | 4.910.974,00 |
|
DELL
|
586,28 | 10,45% | 564,51 | 585,75 | 4.775.378,00 |
|
MGM
|
29,26 | -0,74% | 29,60 | 30,42 | 4.762.079,00 |
|
DOC
|
18,81 | 0,34% | 18,35 | 18,68 | 4.753.824,00 |
Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR
OpenAI paniğinin ardından: Gelirlerde çöküş yok, büyüme devam ediyor
Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi
