- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
129,30 | 4,70% | 115,33 | 127,60 | 7.423.856,00 |
|
NVDA
|
208,85 | 3,65% | 203,44 | 207,07 | 4.931.804,00 |
|
PLTR
|
129,97 | 1,98% | 126,65 | 131,09 | 3.704.173,00 |
|
MU
|
1.061,21 | 79,59% | 960,19 | 1.012,62 | 2.687.468,00 |
|
VICI
|
28,58 | 0,05% | 28,12 | 28,53 | 2.669.703,00 |
|
SMCI
|
31,87 | 1,38% | 29,45 | 31,81 | 2.513.623,00 |
|
TSLA
|
411,10 | 4,61% | 386,76 | 406,68 | 1.334.734,00 |
|
AMZN
|
245,34 | 6,72% | 233,59 | 243,36 | 1.159.919,00 |
|
NOW
|
105,02 | 2,79% | 98,42 | 103,45 | 978.797,00 |
|
ORCL
|
188,03 | 3,90% | 179,00 | 185,58 | 857.930,00 |
|
AMD
|
534,67 | 23,14% | 494,00 | 521,71 | 775.994,00 |
|
NCLH
|
20,19 | 0,76% | 18,76 | 19,61 | 735.099,00 |
|
AAPL
|
293,25 | 2,13% | 289,62 | 297,14 | 729.125,00 |
|
MSFT
|
397,52 | 6,75% | 382,27 | 391,74 | 712.178,00 |
|
FOXA
|
56,99 | -8,85% | 64,80 | 68,85 | 610.630,00 |
|
AVGO
|
394,75 | 12,76% | 377,00 | 384,98 | 567.405,00 |
|
CCL
|
30,36 | 1,18% | 27,93 | 29,20 | 543.022,00 |
|
GOOGL
|
366,64 | 7,01% | 354,94 | 366,57 | 539.405,00 |
|
NFLX
|
80,37 | 0,05% | 79,28 | 82,00 | 517.341,00 |
|
PANW
|
279,83 | 0,20% | 271,49 | 281,98 | 471.289,00 |
|
QCOM
|
221,16 | 9,45% | 200,10 | 215,01 | 430.575,00 |
|
GOOG
|
365,05 | 6,89% | 353,34 | 364,77 | 414.973,00 |
|
HPE
|
49,79 | 1,62% | 45,97 | 49,78 | 393.496,00 |
|
V
|
322,95 | 0,56% | 319,80 | 325,93 | 380.334,00 |
|
META
|
577,05 | 10,07% | 560,90 | 576,07 | 363.002,00 |
|
BMY
|
57,17 | 0,04% | 56,77 | 57,60 | 333.421,00 |
|
WDC
|
607,69 | 44,84% | 531,96 | 572,29 | 288.659,00 |
|
F
|
15,15 | 0,31% | 14,61 | 15,00 | 285.885,00 |
|
GS
|
1.083,73 | 21,14% | 1.048,06 | 1.073,74 | 270.777,00 |
|
OXY
|
53,75 | -2,81% | 54,60 | 57,32 | 264.736,00 |
|
O
|
62,70 | -0,02% | 62,16 | 62,84 | 257.874,00 |
|
GLW
|
187,55 | 8,33% | 173,41 | 180,77 | 249.298,00 |
|
KLAC
|
264,93 | 10,38% | 236,00 | 254,93 | 246.566,00 |
|
ADBE
|
206,48 | 2,49% | 196,90 | 205,65 | 238.560,00 |
|
NKE
|
45,41 | 0,48% | 44,85 | 46,31 | 222.025,00 |
|
XOM
|
139,80 | -7,30% | 145,15 | 148,91 | 220.443,00 |
|
IBM
|
273,95 | 1,58% | 267,68 | 278,94 | 218.490,00 |
|
KO
|
81,34 | -1,28% | 81,87 | 82,89 | 217.976,00 |
|
LRCX
|
384,81 | 18,00% | 354,89 | 373,82 | 210.638,00 |
|
CRM
|
167,05 | 1,16% | 161,40 | 166,54 | 208.094,00 |
|
DELL
|
411,79 | 15,98% | 381,11 | 408,38 | 201.511,00 |
|
PYPL
|
42,08 | 0,55% | 40,87 | 41,59 | 197.403,00 |
|
PFE
|
26,22 | 0,01% | 26,11 | 26,49 | 186.413,00 |
|
UBER
|
69,87 | 1,02% | 67,40 | 70,23 | 185.381,00 |
|
CVX
|
179,90 | -7,43% | 184,36 | 188,40 | 176.996,00 |
|
NEM
|
105,25 | 5,02% | 97,37 | 100,70 | 168.024,00 |
|
STX
|
1.006,21 | 75,34% | 868,14 | 946,24 | 162.388,00 |
|
UAL
|
120,54 | 5,02% | 111,83 | 116,51 | 162.136,00 |
|
WMT
|
119,90 | -1,18% | 119,53 | 121,61 | 157.191,00 |
|
T
|
23,43 | -0,15% | 23,07 | 23,61 | 151.815,00 |
|
DAL
|
86,45 | 3,39% | 80,93 | 83,44 | 146.872,00 |
|
AMAT
|
593,86 | 26,70% | 544,07 | 569,95 | 141.544,00 |
|
FOX
|
52,26 | -6,66% | 58,17 | 61,96 | 135.562,00 |
|
FCX
|
70,90 | 2,49% | 66,83 | 68,92 | 124.899,00 |
|
MOS
|
22,97 | 0,28% | 21,35 | 22,85 | 122.606,00 |
|
MTD
|
1.130,98 | -0,51% | 1.122,71 | 1.157,76 | 116.118,40 |
|
BAC
|
56,49 | 0,46% | 55,26 | 56,19 | 116.012,00 |
|
DVN
|
43,26 | -2,06% | 44,01 | 45,54 | 109.653,00 |
|
BA
|
224,32 | 5,27% | 216,70 | 223,51 | 108.122,00 |
|
CMCSA
|
24,31 | -0,19% | 23,91 | 24,51 | 108.080,00 |
|
MO
|
70,36 | -1,58% | 71,14 | 72,02 | 97.015,00 |
|
WBD
|
27,13 | 0,15% | 26,52 | 27,04 | 90.426,00 |
|
DOW
|
32,88 | -0,97% | 32,75 | 34,19 | 85.958,00 |
|
AVB
|
187,99 | 0,96% | 184,78 | 187,05 | 85.646,00 |
|
ENPH
|
57,02 | 2,43% | 52,57 | 56,10 | 84.532,00 |
|
FANG
|
183,50 | -8,63% | 189,45 | 195,43 | 74.454,00 |
|
ANET
|
168,52 | 5,28% | 159,14 | 165,25 | 74.363,00 |
|
ON
|
122,76 | 5,97% | 113,99 | 118,59 | 72.124,00 |
|
APH
|
157,28 | 3,47% | 151,78 | 155,29 | 66.518,00 |
|
VZ
|
47,82 | -0,29% | 47,00 | 48,21 | 60.248,00 |
|
CSCO
|
122,24 | 1,06% | 120,73 | 122,79 | 58.028,00 |
|
LUV
|
47,14 | 1,67% | 44,00 | 45,70 | 57.636,00 |
|
COP
|
112,27 | -4,71% | 113,80 | 118,51 | 57.357,00 |
|
CEG
|
259,84 | 6,08% | 247,65 | 255,12 | 56.320,00 |
|
GM
|
82,75 | 1,25% | 80,50 | 82,13 | 55.867,00 |
|
UNH
|
406,76 | -1,76% | 404,81 | 409,89 | 55.411,00 |
|
CMG
|
32,40 | 0,17% | 31,50 | 32,59 | 55.193,00 |
|
GEV
|
968,25 | 27,59% | 907,50 | 943,68 | 55.123,00 |
|
ACN
|
168,55 | -1,73% | 164,65 | 171,77 | 54.775,00 |
|
MCD
|
284,00 | -0,81% | 284,03 | 287,66 | 53.350,00 |
|
CAG
|
13,72 | -0,03% | 13,29 | 13,76 | 52.231,00 |
|
VST
|
152,11 | 4,09% | 147,00 | 150,50 | 51.763,00 |
|
HPQ
|
25,65 | 0,41% | 24,02 | 25,31 | 51.344,00 |
|
WDAY
|
131,90 | 0,49% | 125,02 | 131,03 | 51.151,00 |
|
GIS
|
34,23 | -0,28% | 33,80 | 34,52 | 46.190,00 |
|
DIS
|
100,53 | 0,49% | 99,54 | 101,77 | 45.566,00 |
|
MGM
|
49,42 | 0,45% | 47,94 | 49,36 | 43.745,00 |
|
MCHP
|
98,88 | 3,64% | 91,90 | 95,70 | 42.655,00 |
|
COST
|
979,00 | -3,35% | 970,00 | 984,78 | 42.471,00 |
|
HON
|
227,14 | 6,84% | 219,16 | 225,52 | 42.271,00 |
|
APA
|
35,10 | -1,92% | 36,20 | 37,65 | 42.034,00 |
|
TER
|
425,92 | 22,47% | 380,00 | 408,00 | 40.750,00 |
|
BKNG
|
169,04 | 4,10% | 161,69 | 168,44 | 40.663,00 |
|
JPM
|
323,45 | 2,73% | 315,55 | 321,30 | 39.719,00 |
|
HAL
|
38,54 | -1,06% | 39,31 | 40,14 | 38.549,00 |
|
BRK.B
|
487,86 | -1,31% | 484,51 | 489,99 | 37.593,00 |
|
RCL
|
306,37 | 12,02% | 283,45 | 294,78 | 36.942,00 |
|
BSX
|
47,19 | 0,28% | 45,99 | 47,80 | 36.486,00 |
|
ALB
|
171,75 | 1,33% | 161,58 | 174,33 | 36.253,00 |
|
PAYX
|
103,00 | 2,37% | 98,11 | 100,99 | 35.744,00 |
|
SLB
|
55,19 | -0,99% | 55,69 | 56,87 | 35.453,00 |
