- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
209,76 | 6,50% | 210,11 | 214,73 | 102.889.521,00 |
|
INTC
|
88,22 | 2,45% | 87,29 | 90,18 | 62.699.758,00 |
|
NKE
|
38,59 | -0,76% | 39,03 | 39,87 | 33.346.172,00 |
|
BSX
|
48,17 | -1,30% | 48,54 | 50,04 | 31.768.066,00 |
|
META
|
576,18 | 8,95% | 561,40 | 570,80 | 29.505.953,00 |
|
SMCI
|
37,40 | -0,09% | 36,01 | 38,60 | 28.661.140,00 |
|
PFE
|
28,31 | -0,29% | 27,84 | 28,58 | 27.330.651,00 |
|
TSLA
|
345,74 | -2,53% | 349,20 | 357,00 | 25.304.930,00 |
|
AAPL
|
313,41 | 1,93% | 308,21 | 313,59 | 23.825.116,00 |
|
F
|
13,89 | -0,05% | 13,82 | 14,02 | 23.324.188,00 |
|
KHC
|
24,78 | -0,58% | 25,18 | 25,62 | 23.118.497,00 |
|
KVUE
|
19,22 | -0,13% | 19,18 | 19,38 | 22.658.074,00 |
|
PLTR
|
177,49 | 5,47% | 172,20 | 179,87 | 21.645.297,00 |
|
WMT
|
104,34 | -1,12% | 104,40 | 106,07 | 21.562.002,00 |
|
MRNA
|
149,60 | -11,17% | 141,21 | 161,37 | 20.995.762,00 |
|
T
|
25,87 | 0,07% | 25,43 | 25,87 | 20.046.690,00 |
|
NFLX
|
81,46 | -1,26% | 79,40 | 82,46 | 18.716.768,00 |
|
VZ
|
50,17 | -0,13% | 49,79 | 50,33 | 17.761.127,00 |
|
BAC
|
62,20 | -0,24% | 61,87 | 62,75 | 17.564.652,00 |
|
HPQ
|
30,51 | -1,77% | 28,64 | 29,60 | 17.123.146,00 |
|
AMZN
|
260,25 | 0,88% | 259,83 | 263,89 | 17.027.842,00 |
|
FCX
|
79,01 | -0,73% | 76,80 | 79,95 | 16.215.636,00 |
|
AVGO
|
355,59 | 5,41% | 355,31 | 362,99 | 15.754.040,00 |
|
HBAN
|
17,04 | 0,09% | 16,85 | 17,10 | 15.137.293,00 |
|
MU
|
937,96 | 40,99% | 916,30 | 946,67 | 15.083.120,00 |
|
ORCL
|
148,83 | 6,63% | 142,51 | 146,34 | 14.846.305,00 |
|
MSFT
|
496,30 | 4,26% | 484,30 | 492,44 | 14.383.594,00 |
|
PCG
|
18,22 | -0,10% | 18,03 | 18,38 | 14.258.118,00 |
|
CCL
|
25,59 | -0,40% | 25,71 | 26,29 | 14.025.226,00 |
|
GOOGL
|
342,03 | -4,02% | 345,60 | 350,16 | 14.024.249,00 |
|
KO
|
90,06 | -1,72% | 91,30 | 92,08 | 13.159.804,00 |
|
AMD
|
480,69 | 5,57% | 469,07 | 481,50 | 12.597.145,00 |
|
KMI
|
32,00 | 1,06% | 30,62 | 31,36 | 12.415.071,00 |
|
SCHW
|
109,36 | -2,85% | 112,08 | 113,38 | 12.219.213,00 |
|
UBER
|
78,46 | -1,74% | 78,61 | 80,43 | 12.077.277,00 |
|
GOOG
|
339,08 | -3,56% | 342,15 | 346,70 | 11.232.190,00 |
|
XOM
|
158,18 | -2,51% | 160,46 | 162,81 | 11.104.423,00 |
|
NOW
|
125,78 | 3,10% | 125,25 | 129,81 | 11.082.721,00 |
|
CMCSA
|
27,19 | 0,04% | 26,69 | 27,35 | 10.878.339,00 |
|
INTU
|
345,79 | -8,88% | 356,02 | 367,85 | 10.505.321,00 |
|
CMG
|
37,34 | -0,14% | 37,43 | 38,24 | 10.179.368,00 |
|
AES
|
14,73 | 0,00% | 14,72 | 14,76 | 10.067.654,00 |
|
CRM
|
205,60 | 26,60% | 204,76 | 210,31 | 9.103.171,00 |
|
CRWD
|
189,59 | 23,32% | 182,35 | 194,50 | 8.940.408,00 |
|
WBD
|
28,74 | -0,28% | 28,68 | 28,98 | 8.730.547,00 |
|
HPE
|
55,20 | 2,89% | 53,00 | 54,67 | 8.590.832,00 |
|
WFC
|
85,20 | 0,58% | 83,88 | 85,15 | 8.245.939,00 |
|
TJX
|
136,82 | -2,21% | 139,43 | 142,49 | 7.931.234,00 |
|
NCLH
|
17,07 | -0,11% | 17,08 | 17,53 | 7.770.709,00 |
|
GIS
|
40,09 | 0,46% | 39,60 | 40,84 | 7.714.419,00 |
|
HRL
|
23,70 | -0,19% | 23,64 | 24,00 | 7.589.204,00 |
|
DOW
|
30,33 | 0,23% | 30,14 | 30,96 | 7.303.204,00 |
|
MRK
|
153,09 | -3,92% | 150,66 | 156,92 | 7.109.801,00 |
|
MOS
|
24,16 | 0,23% | 23,66 | 24,40 | 7.073.977,00 |
|
WMB
|
74,40 | 2,40% | 70,81 | 72,03 | 7.058.963,00 |
|
CARR
|
58,71 | 0,74% | 58,22 | 61,04 | 7.039.017,00 |
|
HST
|
22,43 | -0,56% | 22,95 | 23,29 | 6.951.013,00 |
|
CSCO
|
112,36 | 1,13% | 110,61 | 112,50 | 6.901.410,00 |
|
PYPL
|
61,82 | -0,58% | 61,07 | 62,39 | 6.849.908,00 |
|
EQT
|
54,78 | 1,05% | 52,57 | 54,51 | 6.678.888,00 |
|
HAL
|
34,43 | 0,59% | 33,79 | 34,66 | 6.542.414,00 |
|
SLB
|
53,61 | -0,10% | 52,96 | 54,90 | 6.323.902,00 |
|
CAG
|
16,20 | -0,11% | 16,16 | 16,59 | 6.253.068,00 |
|
FIS
|
40,64 | 0,04% | 40,09 | 40,98 | 6.196.251,00 |
|
ANET
|
202,26 | 13,56% | 188,06 | 193,15 | 5.895.278,00 |
|
GEN
|
29,63 | 0,70% | 28,47 | 29,33 | 5.754.020,00 |
|
KDP
|
32,21 | 0,16% | 31,79 | 32,51 | 5.451.036,00 |
|
ABT
|
114,09 | -2,05% | 115,04 | 116,61 | 5.441.169,00 |
|
BBY
|
87,44 | 2,66% | 84,74 | 87,83 | 5.413.622,00 |
|
CTSH
|
62,07 | -0,59% | 61,10 | 63,30 | 5.350.037,00 |
|
NEM
|
131,58 | -3,01% | 129,70 | 135,29 | 5.175.993,00 |
|
PPL
|
35,01 | 0,09% | 34,96 | 35,24 | 5.136.232,00 |
|
VTRS
|
16,86 | 0,14% | 16,44 | 16,74 | 5.002.249,00 |
|
OXY
|
58,62 | 0,22% | 58,37 | 59,36 | 4.925.161,00 |
|
CSX
|
51,75 | 0,07% | 51,12 | 51,88 | 4.924.216,00 |
|
GLW
|
152,70 | 10,04% | 146,25 | 150,81 | 4.910.459,00 |
|
ROL
|
36,70 | 0,20% | 36,15 | 36,96 | 4.829.259,00 |
|
MDT
|
92,01 | 0,86% | 91,11 | 92,82 | 4.820.514,00 |
|
MO
|
69,11 | 0,83% | 67,60 | 68,57 | 4.809.836,00 |
|
KEY
|
22,09 | 0,25% | 21,72 | 21,97 | 4.779.677,00 |
|
TSCO
|
35,02 | -0,15% | 35,36 | 36,00 | 4.779.030,00 |
|
DVN
|
46,82 | 0,07% | 46,84 | 47,56 | 4.746.476,00 |
|
VICI
|
26,01 | -0,13% | 26,28 | 26,85 | 4.693.866,00 |
|
MNST
|
47,80 | -0,76% | 48,34 | 49,24 | 4.643.307,00 |
|
SBUX
|
108,46 | 2,19% | 105,36 | 107,14 | 4.604.628,00 |
|
QCOM
|
163,71 | 4,14% | 159,08 | 161,79 | 4.588.835,00 |
|
RF
|
30,71 | -0,04% | 30,30 | 30,72 | 4.507.624,00 |
|
APH
|
161,30 | 4,63% | 157,27 | 159,68 | 4.479.419,00 |
|
DAL
|
83,07 | -0,11% | 82,13 | 84,43 | 4.450.462,00 |
|
BMY
|
67,57 | -0,25% | 66,42 | 68,05 | 4.380.868,00 |
|
CNP
|
39,59 | 0,56% | 38,90 | 39,25 | 4.341.386,00 |
|
APTV
|
46,30 | -0,20% | 46,08 | 47,48 | 4.330.545,00 |
|
KLAC
|
183,77 | 5,31% | 180,71 | 186,13 | 4.286.408,00 |
|
CVS
|
94,27 | 1,43% | 92,71 | 94,11 | 4.285.634,00 |
|
JNJ
|
270,08 | -3,15% | 270,18 | 273,80 | 4.271.682,00 |
|
DASH
|
236,87 | 2,41% | 227,00 | 234,63 | 4.269.202,00 |
|
PG
|
144,99 | -0,66% | 144,95 | 146,12 | 4.268.418,00 |
|
BAX
|
26,48 | 0,12% | 26,01 | 26,50 | 4.237.067,00 |
|
NEE
|
84,21 | 0,10% | 83,30 | 84,55 | 4.232.446,00 |
|
ZTS
|
77,52 | 0,57% | 75,88 | 77,45 | 4.199.823,00 |
|
CVX
|
200,20 | 0,33% | 199,79 | 202,06 | 4.185.905,00 |
