- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,82 | 2,10% | 185,66 | 188,43 | 80.254.428,00 |
|
AMZN
|
210,17 | 5,14% | 202,81 | 205,64 | 65.867.341,00 |
|
TSLA
|
411,82 | -0,45% | 404,11 | 415,25 | 57.904.605,00 |
|
PLTR
|
135,24 | -0,34% | 131,01 | 136,16 | 53.304.294,00 |
|
KVUE
|
18,72 | -0,01% | 18,54 | 18,95 | 45.306.389,00 |
|
PFE
|
26,65 | -0,20% | 26,58 | 27,40 | 44.794.718,00 |
|
F
|
14,01 | 0,22% | 13,69 | 13,95 | 44.058.323,00 |
|
AAPL
|
264,58 | 3,84% | 260,05 | 264,48 | 42.252.362,00 |
|
WMT
|
122,99 | -1,96% | 124,40 | 130,10 | 35.147.228,00 |
|
INTC
|
44,11 | -0,61% | 43,92 | 45,17 | 35.047.563,00 |
|
KEY
|
22,23 | 0,44% | 21,56 | 21,93 | 34.355.534,00 |
|
MSFT
|
397,23 | -1,44% | 396,67 | 404,43 | 34.067.263,00 |
|
GOOG
|
314,90 | 11,85% | 300,67 | 306,03 | 33.659.285,00 |
|
BAC
|
53,06 | 0,23% | 51,83 | 52,81 | 33.552.824,00 |
|
CSCO
|
79,20 | 0,66% | 77,87 | 79,16 | 29.158.398,00 |
|
GOOGL
|
315,21 | 12,58% | 300,04 | 305,47 | 27.092.398,00 |
|
XOM
|
147,28 | -3,41% | 150,84 | 153,38 | 25.906.773,00 |
|
PANW
|
148,70 | -2,00% | 148,15 | 152,68 | 25.854.197,00 |
|
VZ
|
49,25 | 0,50% | 48,49 | 49,15 | 25.455.142,00 |
|
T
|
27,98 | 0,15% | 27,73 | 28,40 | 25.383.089,00 |
|
CMCSA
|
31,34 | -0,01% | 31,21 | 31,76 | 25.238.651,00 |
|
HBAN
|
18,01 | -0,05% | 17,56 | 17,86 | 24.004.762,00 |
|
PYPL
|
41,65 | -0,20% | 40,85 | 41,79 | 23.046.502,00 |
|
UBER
|
73,86 | 0,85% | 71,76 | 74,11 | 20.021.885,00 |
|
WBD
|
28,75 | 0,27% | 28,51 | 29,19 | 19.590.628,00 |
|
NFLX
|
78,58 | 1,58% | 76,59 | 78,70 | 18.146.134,00 |
|
DOC
|
16,99 | -0,06% | 16,99 | 17,37 | 17.982.183,00 |
|
AMD
|
200,15 | -3,50% | 198,29 | 204,10 | 17.928.886,00 |
|
HST
|
20,40 | 0,39% | 19,91 | 21,00 | 17.516.541,00 |
|
KO
|
79,84 | 0,91% | 78,59 | 79,67 | 17.173.899,00 |
|
NKE
|
65,40 | -0,30% | 64,25 | 65,84 | 16.875.847,00 |
|
NCLH
|
24,31 | 0,50% | 23,69 | 24,39 | 16.230.739,00 |
|
KMI
|
32,73 | 0,15% | 32,38 | 32,77 | 15.815.938,00 |
|
NOW
|
104,27 | -2,82% | 106,19 | 109,22 | 15.576.893,00 |
|
ORCL
|
147,65 | -8,89% | 155,77 | 160,08 | 15.312.329,00 |
|
RF
|
30,06 | 0,43% | 29,42 | 30,02 | 14.964.340,00 |
|
OMC
|
83,26 | 2,29% | 73,42 | 81,11 | 14.445.636,00 |
|
BX
|
121,27 | -4,36% | 124,38 | 130,49 | 14.437.761,00 |
|
JNJ
|
242,49 | -4,22% | 244,27 | 246,96 | 13.466.236,00 |
|
KHC
|
24,40 | 0,39% | 23,78 | 24,25 | 13.444.353,00 |
|
CMG
|
37,54 | -0,38% | 37,51 | 38,60 | 13.155.662,00 |
|
C
|
116,00 | 0,34% | 114,18 | 115,91 | 12.981.756,00 |
|
AES
|
16,51 | 0,12% | 16,17 | 16,39 | 12.357.872,00 |
|
LYB
|
56,67 | 0,29% | 54,90 | 56,78 | 12.051.290,00 |
|
CCL
|
31,97 | 0,41% | 31,47 | 32,69 | 11.822.985,00 |
|
CPRT
|
36,48 | -1,18% | 37,34 | 38,07 | 11.612.105,00 |
|
PCG
|
18,36 | 0,19% | 17,82 | 18,22 | 11.377.210,00 |
|
SMCI
|
32,41 | 0,12% | 30,99 | 32,20 | 11.242.209,00 |
|
MU
|
428,17 | 9,35% | 407,74 | 420,32 | 11.178.426,00 |
|
HPQ
|
18,53 | 0,19% | 18,26 | 18,62 | 11.158.057,00 |
|
CAG
|
18,47 | -0,16% | 18,61 | 18,99 | 10.955.897,00 |
|
CRM
|
185,16 | 0,29% | 183,23 | 186,95 | 10.814.890,00 |
|
VICI
|
30,09 | 0,22% | 29,49 | 29,88 | 10.798.433,00 |
|
SO
|
94,30 | 0,03% | 93,75 | 95,66 | 10.782.845,00 |
|
DVN
|
44,39 | -0,27% | 44,33 | 46,15 | 10.756.964,00 |
|
EXC
|
47,79 | 0,30% | 46,94 | 47,66 | 10.465.457,00 |
|
CSX
|
42,29 | 0,61% | 41,02 | 41,78 | 10.256.625,00 |
|
QCOM
|
142,88 | 0,79% | 139,90 | 142,32 | 10.186.788,00 |
|
BMY
|
60,66 | 0,15% | 59,23 | 60,36 | 9.598.867,00 |
|
CVX
|
183,93 | -0,83% | 184,74 | 187,90 | 9.565.691,00 |
|
MRK
|
122,26 | 0,24% | 120,50 | 122,60 | 9.442.492,00 |
|
DOW
|
30,52 | -0,71% | 30,89 | 31,73 | 9.157.993,00 |
|
DIS
|
105,58 | -0,38% | 105,45 | 107,77 | 9.042.675,00 |
|
MRNA
|
49,87 | 0,25% | 45,80 | 50,46 | 8.963.578,00 |
|
AVGO
|
332,85 | -1,14% | 329,68 | 338,44 | 8.874.665,00 |
|
USB
|
58,66 | 0,20% | 57,41 | 58,47 | 8.804.329,00 |
|
SBUX
|
97,49 | 1,68% | 94,76 | 95,94 | 8.745.637,00 |
|
WFC
|
88,70 | 0,88% | 86,60 | 88,16 | 8.644.582,00 |
|
EBAY
|
88,07 | 3,29% | 82,77 | 86,74 | 8.633.757,00 |
|
PPL
|
37,38 | 0,41% | 36,72 | 37,17 | 8.487.670,00 |
|
FITB
|
53,62 | -0,09% | 52,47 | 53,55 | 8.394.332,00 |
|
ANET
|
132,79 | -4,76% | 135,37 | 140,32 | 8.308.023,00 |
|
AMAT
|
375,38 | 5,42% | 360,40 | 370,07 | 8.224.482,00 |
|
EQT
|
60,15 | 0,38% | 59,01 | 61,24 | 8.207.987,00 |
|
BSX
|
74,58 | -1,07% | 75,52 | 76,87 | 8.178.638,00 |
|
FCX
|
64,34 | 1,92% | 60,14 | 62,58 | 8.134.306,00 |
|
HPE
|
21,37 | -0,07% | 21,11 | 21,83 | 7.937.384,00 |
|
CSGP
|
49,87 | 0,39% | 48,05 | 49,48 | 7.901.291,00 |
|
VTRS
|
15,92 | -0,13% | 15,73 | 16,07 | 7.838.807,00 |
|
CNP
|
42,75 | 0,11% | 41,85 | 42,71 | 7.836.132,00 |
|
JPM
|
310,79 | 1,96% | 305,12 | 309,18 | 7.791.698,00 |
|
DELL
|
122,27 | 3,26% | 117,61 | 121,44 | 7.762.287,00 |
|
INVH
|
25,44 | -0,24% | 25,40 | 26,73 | 7.608.330,00 |
|
DAL
|
69,44 | 1,85% | 67,24 | 69,99 | 7.536.580,00 |
|
OXY
|
51,76 | 0,23% | 49,62 | 52,22 | 7.493.967,00 |
|
APH
|
151,04 | -0,51% | 146,31 | 151,38 | 7.466.194,00 |
|
BAX
|
21,58 | 0,18% | 21,21 | 21,93 | 7.378.786,00 |
|
CRWD
|
388,60 | -33,93% | 409,97 | 424,00 | 7.301.685,00 |
|
PG
|
160,55 | 1,98% | 156,83 | 159,96 | 7.280.927,00 |
|
MDT
|
96,86 | -0,38% | 96,88 | 98,72 | 7.188.312,00 |
|
CTSH
|
65,03 | 0,31% | 63,83 | 65,53 | 7.094.736,00 |
|
D
|
65,96 | 0,28% | 64,57 | 65,55 | 7.053.454,00 |
|
MCHP
|
77,69 | -0,58% | 76,03 | 78,77 | 7.052.037,00 |
|
GILD
|
151,40 | 0,78% | 150,33 | 152,82 | 6.963.843,00 |
|
LYV
|
162,67 | 5,29% | 154,43 | 161,35 | 6.894.844,00 |
|
V
|
320,95 | 1,82% | 315,73 | 320,20 | 6.844.953,00 |
|
TFC
|
52,32 | 0,54% | 51,34 | 52,50 | 6.843.200,00 |
|
COP
|
110,53 | -0,32% | 111,07 | 113,80 | 6.788.548,00 |
|
SLB
|
50,85 | -0,35% | 51,29 | 52,24 | 6.767.320,00 |
|
KKR
|
101,18 | -0,56% | 98,92 | 103,54 | 6.749.218,00 |
|
FTNT
|
80,00 | -1,54% | 80,24 | 81,77 | 6.669.245,00 |
