- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
95,36 | -3,49% | 97,67 | 101,34 | 26.053.252,00 |
|
AVGO
|
344,31 | -4,25% | 342,82 | 354,25 | 20.767.572,00 |
|
NVDA
|
217,23 | -4,60% | 219,64 | 226,00 | 17.732.513,00 |
|
MDT
|
95,48 | 1,10% | 92,16 | 94,72 | 17.230.536,00 |
|
META
|
736,55 | -4,62% | 734,29 | 761,50 | 12.814.553,00 |
|
GIS
|
32,87 | 0,86% | 31,68 | 32,38 | 12.072.592,00 |
|
GLW
|
138,40 | -3,39% | 139,25 | 147,17 | 9.926.339,00 |
|
NKE
|
37,17 | 1,88% | 34,71 | 35,56 | 8.605.486,00 |
|
PCG
|
12,96 | -0,18% | 12,82 | 13,29 | 7.982.585,00 |
|
T
|
23,50 | 0,45% | 22,65 | 23,19 | 7.974.925,00 |
|
BAC
|
51,74 | 0,38% | 49,26 | 51,52 | 7.856.026,00 |
|
MOS
|
18,96 | -0,01% | 18,88 | 19,40 | 7.766.067,00 |
|
ROL
|
33,87 | 1,26% | 32,09 | 32,66 | 7.482.103,00 |
|
HPE
|
58,65 | -4,90% | 62,62 | 66,18 | 7.479.557,00 |
|
JPM
|
335,44 | -0,13% | 326,40 | 336,20 | 6.793.260,00 |
|
CTVA
|
12,86 | -0,59% | 13,21 | 13,55 | 6.122.856,00 |
|
HBAN
|
15,37 | 0,29% | 14,92 | 15,13 | 6.039.049,00 |
|
CMCSA
|
21,77 | 0,68% | 20,61 | 21,09 | 5.875.943,00 |
|
F
|
12,32 | 0,27% | 11,88 | 12,06 | 5.641.865,00 |
|
KKR
|
87,55 | 2,25% | 84,23 | 86,84 | 5.563.400,00 |
|
NFLX
|
72,61 | 1,18% | 69,37 | 71,26 | 5.533.242,00 |
|
LEN
|
77,70 | 4,57% | 71,78 | 74,10 | 5.521.747,00 |
|
CMG
|
30,57 | 0,07% | 29,97 | 30,54 | 5.473.586,00 |
|
SMCI
|
35,08 | -0,73% | 35,63 | 38,02 | 5.351.132,00 |
|
AMZN
|
254,76 | -0,76% | 252,66 | 259,65 | 5.051.992,00 |
|
MU
|
931,29 | 8,88% | 913,56 | 949,42 | 4.769.234,00 |
|
PFE
|
29,43 | 0,22% | 28,55 | 29,49 | 4.763.481,00 |
|
WM
|
224,24 | 6,34% | 212,55 | 215,80 | 4.686.647,00 |
|
AAPL
|
341,95 | -2,20% | 341,72 | 347,09 | 4.660.938,00 |
|
NCLH
|
15,40 | 0,51% | 14,76 | 15,29 | 4.538.995,00 |
|
EQT
|
52,45 | -0,47% | 52,61 | 54,50 | 4.491.869,00 |
|
AMD
|
562,16 | -17,30% | 567,00 | 591,88 | 4.403.183,00 |
|
KVUE
|
18,68 | 0,67% | 17,76 | 18,04 | 4.394.020,00 |
|
ABNB
|
174,27 | 7,34% | 163,82 | 167,50 | 4.330.068,00 |
|
KO
|
91,94 | 0,17% | 90,55 | 91,93 | 4.300.216,00 |
|
VZ
|
44,41 | 0,06% | 43,25 | 44,43 | 4.191.246,00 |
|
KEY
|
19,94 | 0,02% | 19,45 | 19,80 | 4.169.175,00 |
|
WMT
|
117,86 | 1,91% | 113,38 | 116,24 | 4.122.138,00 |
|
PEP
|
128,40 | -0,70% | 127,20 | 129,36 | 4.085.967,00 |
|
ORCL
|
134,50 | 2,60% | 129,23 | 141,05 | 3.967.705,00 |
|
RF
|
27,32 | 0,48% | 26,49 | 26,91 | 3.936.178,00 |
|
PNR
|
53,46 | 1,36% | 51,33 | 53,17 | 3.903.385,00 |
|
CCL
|
26,44 | 0,43% | 25,76 | 26,53 | 3.843.984,00 |
|
WFC
|
82,76 | 1,97% | 78,04 | 80,97 | 3.732.753,00 |
|
SBUX
|
96,94 | 3,44% | 91,31 | 93,42 | 3.727.166,00 |
|
KDP
|
34,18 | 0,51% | 32,55 | 33,37 | 3.584.590,00 |
|
TSLA
|
362,44 | -4,84% | 363,82 | 371,39 | 3.568.009,00 |
|
CPRT
|
27,76 | 1,47% | 25,72 | 26,35 | 3.548.126,00 |
|
TFC
|
46,56 | 1,41% | 45,06 | 45,70 | 3.487.813,00 |
|
PLTR
|
200,48 | -1,29% | 199,74 | 209,29 | 3.483.397,00 |
|
TSCO
|
33,38 | 0,23% | 32,26 | 33,65 | 3.427.062,00 |
|
CSCO
|
109,85 | -4,02% | 113,25 | 116,23 | 3.379.424,00 |
|
SCHW
|
94,20 | -2,28% | 95,06 | 97,21 | 3.325.973,00 |
|
MRK
|
145,30 | -2,60% | 142,66 | 148,16 | 3.219.144,00 |
|
KHC
|
23,27 | 0,49% | 22,36 | 22,90 | 3.058.029,00 |
|
APH
|
81,48 | -1,63% | 82,29 | 85,58 | 3.017.311,00 |
|
NOW
|
148,56 | 7,82% | 138,39 | 142,80 | 3.008.400,00 |
|
DELL
|
473,83 | -37,27% | 502,32 | 548,39 | 2.960.392,00 |
|
UBER
|
71,26 | 1,80% | 68,62 | 71,25 | 2.948.388,00 |
|
MSFT
|
539,24 | 3,41% | 532,54 | 545,75 | 2.909.797,00 |
|
CVS
|
92,57 | 2,05% | 88,10 | 90,78 | 2.900.438,00 |
|
GOOGL
|
349,17 | 0,34% | 346,34 | 359,40 | 2.891.251,00 |
|
ABT
|
104,70 | 1,75% | 101,69 | 104,06 | 2.871.099,00 |
|
NEE
|
78,97 | 0,57% | 77,53 | 78,80 | 2.855.198,00 |
|
KLAC
|
174,45 | -5,85% | 177,39 | 184,58 | 2.828.814,00 |
|
MCHP
|
74,27 | 2,39% | 70,49 | 73,30 | 2.785.577,00 |
|
KMI
|
32,82 | -0,39% | 33,24 | 33,65 | 2.761.343,00 |
|
FAST
|
50,39 | -1,52% | 47,30 | 52,43 | 2.745.856,00 |
|
HPQ
|
30,85 | 0,72% | 30,04 | 30,89 | 2.727.139,00 |
|
MRNA
|
236,37 | 9,25% | 211,24 | 227,09 | 2.669.149,00 |
|
BX
|
109,27 | 3,19% | 105,44 | 109,99 | 2.597.020,00 |
|
MNST
|
45,34 | 0,97% | 43,30 | 44,28 | 2.474.028,00 |
|
WMB
|
69,23 | -3,08% | 72,59 | 74,50 | 2.463.961,00 |
|
FCX
|
70,06 | 0,03% | 68,68 | 71,62 | 2.408.583,00 |
|
AMAT
|
430,13 | -19,88% | 445,54 | 459,48 | 2.378.538,00 |
|
WDC
|
356,59 | -11,35% | 362,50 | 382,34 | 2.353.057,00 |
|
CPB
|
19,86 | 0,74% | 18,72 | 19,19 | 2.343.674,00 |
|
CRWD
|
244,62 | -4,76% | 248,03 | 256,07 | 2.337.694,00 |
|
AES
|
14,96 | 0,00% | 14,95 | 15,00 | 2.319.331,00 |
|
BMY
|
60,57 | 1,64% | 56,58 | 59,39 | 2.294.857,00 |
|
GOOG
|
344,86 | -0,02% | 342,40 | 355,25 | 2.231.067,00 |
|
CAG
|
14,18 | 0,38% | 13,61 | 13,91 | 2.212.097,00 |
|
XOM
|
174,69 | -2,47% | 174,53 | 177,43 | 2.158.168,00 |
|
ON
|
73,73 | -0,01% | 71,84 | 76,05 | 2.146.074,00 |
|
VICI
|
23,45 | 0,54% | 22,71 | 23,04 | 2.130.129,00 |
|
LRCX
|
277,50 | -11,67% | 284,75 | 295,86 | 2.128.020,00 |
|
BSX
|
44,16 | 1,18% | 42,28 | 43,58 | 2.117.077,00 |
|
VTRS
|
18,22 | 0,78% | 17,24 | 17,82 | 2.105.653,00 |
|
MDLZ
|
63,02 | 0,21% | 61,68 | 62,80 | 2.094.946,00 |
|
QCOM
|
178,39 | 4,54% | 171,02 | 175,61 | 2.036.319,00 |
|
APO
|
111,80 | -0,15% | 111,41 | 116,65 | 2.028.951,00 |
|
GEN
|
24,82 | 1,01% | 23,43 | 23,86 | 2.009.229,00 |
|
TEL
|
212,90 | 1,25% | 209,41 | 215,00 | 1.999.285,00 |
|
SLB
|
48,36 | -0,36% | 47,76 | 49,36 | 1.977.860,00 |
|
JNJ
|
253,35 | -0,32% | 248,50 | 253,94 | 1.970.249,00 |
|
HST
|
23,85 | 0,71% | 22,86 | 23,28 | 1.941.945,00 |
|
CZR
|
29,26 | -0,07% | 29,28 | 29,49 | 1.940.918,00 |
|
LVS
|
38,32 | 1,39% | 36,37 | 37,36 | 1.910.056,00 |
|
PM
|
199,87 | -5,19% | 199,99 | 205,86 | 1.900.059,00 |
|
V
|
399,62 | 8,03% | 389,56 | 397,19 | 1.878.563,00 |
|
WY
|
19,39 | 0,56% | 18,80 | 19,36 | 1.866.995,00 |
