| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
67,07 | 1,38% | 64,47 | 69,21 | 1.903.101,00 |
|
AOS
|
65,60 | 0,00% | 64,44 | 65,68 | 1.403.499,09 |
|
NVDA
|
202,86 | 0,80% | 197,84 | 202,17 | 1.373.996,00 |
|
RVTY
|
93,06 | 0,03% | 92,44 | 93,97 | 984.070,67 |
|
UNH
|
346,67 | 23,08% | 320,12 | 325,40 | 854.843,00 |
|
PNW
|
102,95 | 0,00% | 102,76 | 104,76 | 828.765,55 |
|
T
|
26,23 | 0,05% | 26,17 | 26,68 | 811.854,00 |
|
GOOGL
|
339,00 | 1,58% | 336,61 | 341,40 | 797.385,00 |
|
ABBV
|
205,28 | 1,57% | 202,84 | 208,33 | 782.897,00 |
|
TSLA
|
395,65 | 3,15% | 388,33 | 406,80 | 773.543,00 |
|
LYB
|
68,94 | 0,44% | 66,70 | 69,05 | 664.155,00 |
|
AMZN
|
255,85 | 7,57% | 245,37 | 250,18 | 635.690,00 |
|
FCX
|
70,42 | 0,24% | 69,23 | 70,97 | 585.971,00 |
|
AMP
|
456,55 | -0,04% | 453,92 | 461,69 | 574.511,20 |
|
ABT
|
96,32 | 0,32% | 95,49 | 97,32 | 571.944,00 |
|
SRE
|
93,48 | 0,10% | 93,07 | 94,43 | 503.882,00 |
|
AMD
|
277,43 | 2,53% | 272,00 | 287,61 | 480.790,00 |
|
NFLX
|
95,11 | 0,28% | 93,54 | 97,60 | 455.115,00 |
|
MU
|
453,40 | 4,95% | 435,90 | 464,56 | 412.020,00 |
|
ORCL
|
179,97 | 2,33% | 173,51 | 177,76 | 381.451,00 |
|
APH
|
153,65 | 0,84% | 152,00 | 154,25 | 374.562,00 |
|
PLTR
|
147,16 | 1,26% | 143,83 | 147,20 | 342.391,00 |
|
CVX
|
183,73 | 0,47% | 182,83 | 186,27 | 333.421,00 |
|
GE
|
304,12 | 0,24% | 298,41 | 305,47 | 324.713,00 |
|
AAPL
|
272,52 | -0,62% | 270,29 | 274,28 | 318.527,00 |
|
DHR
|
198,95 | 3,45% | 192,74 | 195,87 | 294.982,00 |
|
CME
|
288,80 | 1,35% | 286,57 | 289,99 | 249.085,00 |
|
NKE
|
46,88 | 0,40% | 45,57 | 46,56 | 240.274,00 |
|
NOW
|
101,58 | 1,90% | 96,81 | 100,67 | 238.074,00 |
|
AIZ
|
226,22 | 0,00% | 225,64 | 229,76 | 226.686,65 |
|
SMCI
|
29,25 | 0,46% | 27,71 | 28,88 | 216.474,00 |
|
MSFT
|
419,88 | 1,81% | 416,30 | 423,33 | 214.736,00 |
|
MAA
|
128,39 | -1,08% | 127,24 | 129,59 | 147.383,00 |
|
HAL
|
36,51 | -0,16% | 36,23 | 37,74 | 127.066,00 |
|
TSCO
|
42,51 | -2,22% | 44,18 | 45,21 | 120.642,00 |
|
AVGO
|
400,42 | 0,79% | 395,90 | 406,42 | 108.749,00 |
|
OXY
|
54,62 | 0,14% | 53,87 | 54,96 | 102.602,00 |
|
CVS
|
78,90 | 2,35% | 76,29 | 77,31 | 98.047,00 |
|
META
|
675,18 | 4,26% | 668,00 | 683,33 | 89.174,00 |
|
PYPL
|
51,55 | 0,09% | 50,44 | 51,51 | 82.533,00 |
|
XOM
|
147,51 | -0,17% | 146,35 | 149,37 | 79.897,00 |
|
MMM
|
147,33 | -4,08% | 151,02 | 154,93 | 75.751,00 |
|
NCLH
|
20,38 | 0,13% | 19,61 | 20,48 | 74.123,00 |
|
GOOG
|
336,84 | 1,44% | 334,63 | 339,16 | 73.585,00 |
|
PFE
|
27,61 | 0,09% | 27,51 | 27,85 | 72.742,00 |
|
RTX
|
199,01 | 3,10% | 194,80 | 198,39 | 71.409,00 |
|
F
|
12,91 | 0,04% | 12,75 | 12,92 | 70.908,00 |
|
CNC
|
39,21 | 0,89% | 38,07 | 39,05 | 70.775,00 |
|
CCL
|
29,08 | 0,07% | 28,50 | 29,06 | 62.388,00 |
|
GLW
|
167,25 | 1,87% | 162,51 | 168,59 | 50.134,00 |
|
ADBE
|
250,33 | 1,70% | 245,34 | 251,63 | 46.261,00 |
|
QCOM
|
138,68 | 1,05% | 136,08 | 138,50 | 44.267,00 |
|
UBER
|
78,05 | 0,56% | 75,70 | 77,71 | 43.373,00 |
|
ADI
|
383,76 | 2,70% | 369,70 | 385,46 | 43.188,00 |
|
CRWD
|
441,21 | 8,06% | 417,02 | 433,81 | 41.014,00 |
|
BSX
|
61,34 | 0,35% | 60,60 | 63,66 | 39.713,00 |
|
DELL
|
207,60 | 3,36% | 196,54 | 205,78 | 37.392,00 |
|
CRM
|
188,07 | 1,97% | 182,12 | 189,00 | 36.737,00 |
|
NEM
|
114,48 | -0,36% | 113,23 | 115,14 | 36.112,00 |
|
PANW
|
170,96 | 1,40% | 165,20 | 170,54 | 35.102,00 |
|
BA
|
226,25 | 1,17% | 220,35 | 225,37 | 35.080,00 |
|
HUM
|
219,45 | 9,11% | 203,92 | 210,59 | 34.697,00 |
|
HPQ
|
19,66 | 0,07% | 19,59 | 20,00 | 34.682,00 |
|
KO
|
75,50 | 0,02% | 75,36 | 76,22 | 32.394,00 |
|
HPE
|
28,07 | 0,26% | 26,34 | 27,91 | 32.258,00 |
|
WDC
|
378,55 | 4,44% | 366,40 | 380,65 | 31.957,00 |
|
LRCX
|
265,40 | 2,39% | 262,54 | 267,65 | 30.994,00 |
|
WMT
|
128,06 | 0,14% | 127,32 | 129,47 | 29.050,00 |
|
ANET
|
169,10 | 2,25% | 164,49 | 167,90 | 28.294,00 |
|
KHC
|
22,25 | 0,04% | 22,12 | 22,61 | 27.510,00 |
|
IBM
|
255,69 | 1,98% | 252,56 | 258,50 | 26.149,00 |
|
ENPH
|
34,27 | 0,38% | 31,30 | 34,31 | 26.044,00 |
|
DHI
|
157,58 | 4,23% | 148,23 | 153,53 | 24.690,00 |
|
CAG
|
14,86 | 0,02% | 14,62 | 14,96 | 24.137,00 |
|
UAL
|
99,69 | 0,78% | 98,44 | 102,27 | 24.015,00 |
|
BRK.B
|
472,60 | 0,52% | 471,37 | 476,04 | 23.533,00 |
|
CSCO
|
87,90 | 0,19% | 85,86 | 88,35 | 22.328,00 |
|
ON
|
86,78 | 1,22% | 81,64 | 85,59 | 21.514,00 |
|
DVN
|
45,02 | 0,08% | 44,38 | 45,28 | 21.062,00 |
|
VZ
|
46,55 | 0,11% | 46,26 | 46,97 | 18.667,00 |
|
SLB
|
52,45 | 0,25% | 51,26 | 53,16 | 18.601,00 |
|
VST
|
161,18 | 1,58% | 158,32 | 164,05 | 18.515,00 |
|
BAC
|
54,11 | 0,15% | 53,18 | 53,95 | 18.000,00 |
|
CL
|
84,25 | 0,72% | 83,02 | 84,75 | 17.506,00 |
|
WBD
|
27,46 | 0,03% | 27,36 | 27,59 | 17.082,00 |
|
INTU
|
410,00 | 5,17% | 391,91 | 404,87 | 16.904,00 |
|
PG
|
144,97 | 0,48% | 143,59 | 146,66 | 15.497,00 |
|
SCHW
|
93,38 | 0,23% | 91,65 | 93,59 | 15.467,00 |
|
ALB
|
196,48 | 1,64% | 193,50 | 199,46 | 15.195,00 |
|
AMAT
|
394,75 | 3,13% | 390,38 | 398,49 | 14.456,00 |
|
PRU
|
102,00 | -0,60% | 101,26 | 102,68 | 14.330,00 |
|
VLO
|
224,99 | -1,29% | 223,23 | 228,61 | 14.215,00 |
|
O
|
64,98 | 0,05% | 64,81 | 65,35 | 13.772,00 |
|
KMI
|
32,17 | 0,23% | 31,71 | 32,42 | 13.730,00 |
|
CMCSA
|
29,77 | 0,04% | 29,56 | 30,14 | 12.746,00 |
|
MOH
|
156,10 | 5,98% | 146,89 | 151,75 | 12.217,00 |
|
JNJ
|
231,12 | 0,43% | 229,53 | 235,26 | 12.211,00 |
|
STX
|
545,05 | 5,30% | 531,61 | 553,00 | 12.042,00 |
|
WFC
|
82,25 | 0,27% | 81,24 | 82,41 | 11.958,00 |
|
GEV
|
998,75 | 8,57% | 990,18 | 1.009,89 | 11.729,00 |
|
SYF
|
76,70 | -1,88% | 77,52 | 79,33 | 11.700,00 |
Yatırıma Hemen Başlamak için