- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,15 | -2,36% | 197,12 | 203,00 | 60.984.138,00 |
|
INTC
|
97,70 | -1,91% | 92,61 | 100,45 | 60.771.230,00 |
|
NCLH
|
17,14 | -1,68% | 18,04 | 19,12 | 29.332.476,00 |
|
MU
|
582,31 | 40,09% | 510,21 | 545,91 | 26.757.308,00 |
|
PLTR
|
145,91 | 1,85% | 141,39 | 146,44 | 25.763.520,00 |
|
AMZN
|
271,07 | 2,88% | 262,74 | 273,32 | 24.261.840,00 |
|
TSLA
|
386,21 | -4,78% | 378,80 | 397,82 | 23.950.613,00 |
|
AMD
|
341,59 | -18,97% | 349,25 | 362,79 | 23.765.468,00 |
|
F
|
11,51 | -0,38% | 11,78 | 12,07 | 22.078.350,00 |
|
ORCL
|
181,38 | 9,46% | 166,15 | 174,30 | 19.762.286,00 |
|
AAPL
|
276,95 | -3,21% | 278,37 | 287,22 | 17.939.140,00 |
|
SMCI
|
27,77 | 0,67% | 26,88 | 28,30 | 15.405.404,00 |
|
NKE
|
43,50 | -0,89% | 44,22 | 44,96 | 13.795.956,00 |
|
QCOM
|
169,82 | -7,29% | 171,15 | 179,99 | 13.578.265,00 |
|
CCL
|
25,64 | -1,05% | 26,08 | 27,31 | 12.643.312,00 |
|
PFE
|
26,43 | 0,10% | 26,29 | 26,61 | 12.481.117,00 |
|
BAC
|
52,15 | -1,10% | 53,09 | 54,06 | 12.004.932,00 |
|
MSFT
|
414,66 | 0,18% | 410,44 | 417,11 | 11.865.748,00 |
|
EBAY
|
109,64 | 5,53% | 100,97 | 106,10 | 11.388.147,00 |
|
GOOGL
|
382,46 | -3,09% | 379,05 | 386,76 | 10.781.289,00 |
|
NOW
|
93,41 | 2,25% | 87,87 | 92,60 | 9.892.967,00 |
|
NFLX
|
91,58 | -0,49% | 91,90 | 94,70 | 9.870.425,00 |
|
UPS
|
97,47 | -10,12% | 106,95 | 109,84 | 8.729.223,00 |
|
CMCSA
|
26,99 | -0,20% | 26,99 | 27,48 | 8.375.763,00 |
|
GOOG
|
379,37 | -3,73% | 375,26 | 383,39 | 8.362.194,00 |
|
T
|
26,00 | -0,13% | 26,07 | 26,46 | 7.938.538,00 |
|
META
|
608,68 | -0,16% | 606,11 | 618,88 | 7.782.857,00 |
|
AVGO
|
413,12 | -8,24% | 413,28 | 423,17 | 6.055.284,00 |
|
TSCO
|
32,94 | -0,89% | 33,65 | 35,27 | 5.938.317,00 |
|
PYPL
|
50,43 | -0,01% | 50,29 | 50,91 | 5.865.456,00 |
|
UBER
|
74,12 | -1,01% | 74,58 | 75,66 | 5.822.275,00 |
|
KMI
|
32,47 | -0,06% | 32,38 | 32,92 | 5.633.190,00 |
|
WDC
|
440,84 | 9,42% | 404,00 | 446,62 | 5.563.696,00 |
|
VZ
|
47,51 | -0,60% | 47,81 | 48,49 | 5.316.383,00 |
|
XOM
|
153,37 | 0,67% | 151,13 | 155,01 | 5.286.120,00 |
|
ON
|
102,63 | -0,43% | 99,70 | 103,32 | 5.109.888,00 |
|
KVUE
|
17,20 | -0,23% | 17,32 | 17,71 | 4.933.127,00 |
|
HBAN
|
16,30 | -0,33% | 16,58 | 16,80 | 4.902.379,00 |
|
CMG
|
32,59 | -0,39% | 32,88 | 34,17 | 4.847.368,00 |
|
FCX
|
56,27 | -0,30% | 56,50 | 58,17 | 4.753.682,00 |
|
DVN
|
51,52 | 0,98% | 49,59 | 51,18 | 4.319.136,00 |
|
DAL
|
68,77 | -0,24% | 67,60 | 70,75 | 4.315.647,00 |
|
KHC
|
22,42 | -0,07% | 22,26 | 22,99 | 4.170.018,00 |
|
CSCO
|
92,64 | 0,79% | 91,16 | 92,92 | 3.842.039,00 |
|
PCG
|
16,31 | -0,15% | 16,43 | 16,75 | 3.828.258,00 |
|
CRM
|
186,60 | 2,79% | 178,75 | 186,04 | 3.804.123,00 |
|
BSX
|
57,01 | 0,53% | 56,50 | 58,17 | 3.700.156,00 |
|
ABT
|
88,21 | -1,26% | 89,14 | 91,00 | 3.668.894,00 |
|
FE
|
47,03 | 0,09% | 46,78 | 47,74 | 3.522.113,00 |
|
GLW
|
160,15 | 2,05% | 157,70 | 163,97 | 3.422.067,00 |
|
BMY
|
57,23 | -0,99% | 58,03 | 60,09 | 3.393.894,00 |
|
KO
|
78,49 | -0,09% | 78,04 | 79,64 | 3.377.684,00 |
|
OXY
|
59,85 | 1,15% | 57,90 | 60,11 | 3.372.846,00 |
|
CAG
|
14,01 | -0,06% | 13,95 | 14,56 | 3.317.980,00 |
|
WFC
|
79,66 | -1,21% | 80,81 | 82,66 | 3.283.135,00 |
|
CVX
|
191,83 | 1,21% | 189,75 | 194,09 | 3.231.666,00 |
|
MDT
|
79,12 | -0,87% | 79,97 | 81,17 | 3.195.583,00 |
|
WMT
|
130,37 | -1,24% | 130,98 | 133,37 | 3.097.687,00 |
|
HPQ
|
20,72 | -0,12% | 20,54 | 21,05 | 3.063.956,00 |
|
STX
|
741,58 | 15,08% | 663,30 | 728,00 | 3.008.022,00 |
|
SLB
|
56,53 | -0,37% | 56,00 | 57,20 | 3.006.475,00 |
|
MCHP
|
94,64 | 0,69% | 91,91 | 94,56 | 2.986.855,00 |
|
GEHC
|
61,06 | 0,01% | 59,81 | 61,53 | 2.964.048,00 |
|
MO
|
74,04 | -0,49% | 72,72 | 74,56 | 2.928.947,00 |
|
LUV
|
38,23 | -0,53% | 37,50 | 39,97 | 2.912.756,00 |
|
ANET
|
173,55 | 0,80% | 172,00 | 177,18 | 2.857.196,00 |
|
HPE
|
28,82 | 0,25% | 28,35 | 28,97 | 2.848.814,00 |
|
CLX
|
86,14 | -0,96% | 86,01 | 91,15 | 2.845.524,00 |
|
DIS
|
101,90 | -1,18% | 102,97 | 104,83 | 2.822.890,00 |
|
C
|
124,91 | -2,55% | 126,86 | 130,48 | 2.769.459,00 |
|
CSX
|
45,19 | 0,09% | 45,03 | 45,54 | 2.741.411,00 |
|
DOW
|
40,80 | 0,52% | 39,43 | 41,46 | 2.672.469,00 |
|
IP
|
31,71 | -0,06% | 30,17 | 32,12 | 2.620.052,00 |
|
KEY
|
21,68 | -0,20% | 21,86 | 22,21 | 2.605.141,00 |
|
MRK
|
113,23 | 1,07% | 111,88 | 114,54 | 2.561.399,00 |
|
DOC
|
16,50 | 0,07% | 16,07 | 16,52 | 2.520.023,00 |
|
LRCX
|
256,46 | -0,24% | 250,12 | 260,44 | 2.503.862,00 |
|
VTRS
|
15,21 | 0,17% | 14,78 | 15,08 | 2.440.540,00 |
|
WMB
|
75,24 | -0,28% | 74,90 | 76,43 | 2.418.780,00 |
|
GE
|
280,26 | -6,23% | 286,24 | 291,76 | 2.383.014,00 |
|
PPL
|
37,97 | 0,37% | 37,50 | 38,22 | 2.377.704,00 |
|
FDX
|
357,85 | -36,10% | 393,27 | 403,85 | 2.349.795,00 |
|
MRNA
|
47,42 | 2,06% | 43,68 | 48,40 | 2.274.469,00 |
|
APH
|
140,83 | -1,46% | 142,28 | 146,67 | 2.271.916,00 |
|
BRK.B
|
476,56 | 3,56% | 473,00 | 479,10 | 2.260.723,00 |
|
GM
|
76,23 | 0,48% | 75,52 | 77,50 | 2.236.000,00 |
|
JPM
|
307,10 | -5,38% | 311,83 | 316,08 | 2.211.512,00 |
|
SW
|
39,08 | -0,36% | 38,95 | 40,00 | 2.206.287,00 |
|
CPB
|
20,52 | -0,22% | 20,41 | 21,25 | 2.184.942,00 |
|
GILD
|
132,27 | 0,66% | 129,01 | 132,36 | 2.170.218,00 |
|
ENPH
|
32,08 | -1,76% | 32,74 | 34,34 | 2.134.397,00 |
|
V
|
328,41 | 0,39% | 327,93 | 335,85 | 2.134.039,00 |
|
NEM
|
108,75 | 0,12% | 108,51 | 112,23 | 2.127.161,00 |
|
PANW
|
185,61 | 4,54% | 177,41 | 183,04 | 2.123.982,00 |
|
CTRA
|
36,04 | 0,67% | 34,68 | 35,66 | 2.117.686,00 |
|
MDLZ
|
61,29 | -0,08% | 60,81 | 62,19 | 2.110.307,00 |
|
PG
|
144,71 | -2,57% | 146,46 | 149,28 | 2.074.303,00 |
|
LVS
|
51,81 | -1,98% | 53,00 | 54,58 | 2.059.972,00 |
|
MOS
|
23,21 | 0,06% | 22,92 | 23,51 | 2.048.653,00 |
|
ACN
|
179,19 | -0,65% | 177,01 | 183,90 | 2.046.979,00 |
|
AMAT
|
389,96 | 0,77% | 386,20 | 398,64 | 2.042.082,00 |
Morgan Stanley: Estee Lauder toparlanıyor ancak Puig anlaşması risk taşıyor
Morgan Stanley: Ashland'ın ikinci çeyreği karışık, FAVÖK revizyonları sürüyor
Oppenheimer: S&P 500 şirketlerinin çeyreklik kâr ve gelir büyümesi hızlandı
