- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
194,65 | -3,17% | 193,45 | 199,85 | 110.843.470,00 |
|
INTC
|
120,35 | -6,01% | 126,68 | 135,74 | 107.516.743,00 |
|
MU
|
975,44 | -55,28% | 1.032,20 | 1.097,00 | 56.510.372,00 |
|
NFLX
|
77,62 | 3,44% | 72,33 | 74,36 | 46.718.861,00 |
|
T
|
20,57 | 0,11% | 20,29 | 21,03 | 46.188.997,00 |
|
F
|
13,35 | -0,29% | 13,55 | 13,88 | 42.335.745,00 |
|
SMCI
|
27,22 | -0,37% | 27,48 | 28,63 | 39.676.654,00 |
|
ORCL
|
140,37 | -1,56% | 142,50 | 147,55 | 37.200.002,00 |
|
AMZN
|
242,47 | 1,30% | 234,90 | 244,90 | 37.079.500,00 |
|
NKE
|
44,10 | 0,99% | 40,11 | 43,28 | 28.129.950,00 |
|
VZ
|
42,56 | 0,49% | 41,49 | 42,80 | 25.878.008,00 |
|
BSX
|
45,10 | 1,99% | 42,71 | 43,76 | 23.481.322,00 |
|
AAPL
|
308,29 | 14,09% | 289,20 | 296,59 | 23.435.600,00 |
|
PFE
|
24,31 | 0,47% | 23,74 | 24,24 | 20.747.641,00 |
|
TSLA
|
393,29 | -30,83% | 418,09 | 432,86 | 20.734.554,00 |
|
GOOGL
|
359,80 | -2,13% | 356,43 | 362,97 | 20.101.391,00 |
|
GLW
|
196,69 | -22,46% | 218,11 | 240,87 | 20.014.865,00 |
|
AVGO
|
360,62 | -7,57% | 368,03 | 373,75 | 19.465.280,00 |
|
PLTR
|
129,26 | 4,07% | 119,35 | 128,25 | 18.915.194,00 |
|
META
|
583,02 | -28,16% | 595,10 | 628,28 | 18.381.608,00 |
|
CCL
|
27,91 | -0,63% | 28,48 | 29,43 | 16.863.631,00 |
|
HPE
|
41,22 | -2,73% | 42,84 | 44,50 | 16.419.212,00 |
|
LRCX
|
351,18 | -35,91% | 381,00 | 415,49 | 15.111.874,00 |
|
CMCSA
|
23,77 | -0,01% | 23,58 | 24,49 | 13.336.669,00 |
|
DVN
|
40,46 | 0,15% | 40,16 | 41,78 | 12.949.939,00 |
|
MSFT
|
389,92 | 6,52% | 374,89 | 388,83 | 12.944.776,00 |
|
KDP
|
33,31 | -0,17% | 33,16 | 33,62 | 12.810.633,00 |
|
NCLH
|
19,77 | -0,89% | 20,57 | 21,40 | 12.552.315,00 |
|
AMAT
|
603,59 | -43,71% | 639,06 | 693,78 | 12.494.599,00 |
|
CPRT
|
30,01 | 1,23% | 28,46 | 29,21 | 12.428.754,00 |
|
ON
|
91,30 | -3,03% | 91,65 | 96,83 | 12.248.801,00 |
|
FCX
|
60,97 | 0,21% | 60,53 | 63,05 | 11.243.438,00 |
|
BAC
|
58,68 | 0,31% | 56,85 | 58,48 | 11.044.859,00 |
|
HPQ
|
21,95 | -0,10% | 21,89 | 22,49 | 10.989.252,00 |
|
EXC
|
47,88 | 0,88% | 46,07 | 46,72 | 10.279.153,00 |
|
KLAC
|
235,40 | -28,52% | 259,80 | 290,84 | 10.166.842,00 |
|
CSX
|
48,89 | 0,25% | 47,49 | 48,58 | 9.933.375,00 |
|
GIS
|
37,56 | -0,12% | 36,53 | 38,25 | 9.848.302,00 |
|
DOW
|
27,70 | 0,84% | 26,80 | 27,67 | 9.441.885,00 |
|
PCG
|
17,06 | 0,49% | 16,53 | 16,81 | 9.435.626,00 |
|
SLB
|
45,12 | -0,03% | 45,08 | 46,36 | 9.340.219,00 |
|
PEP
|
144,16 | 2,74% | 136,61 | 141,34 | 9.305.720,00 |
|
NEE
|
88,34 | 1,93% | 86,32 | 88,05 | 8.976.170,00 |
|
AMD
|
517,86 | -21,46% | 538,74 | 564,09 | 8.846.460,00 |
|
ABT
|
95,29 | 3,18% | 91,77 | 94,00 | 8.791.330,00 |
|
CSCO
|
112,73 | -4,55% | 114,99 | 117,43 | 8.720.647,00 |
|
KVUE
|
19,80 | 0,15% | 19,08 | 19,45 | 8.506.234,00 |
|
PPL
|
36,87 | 1,16% | 35,60 | 36,38 | 8.457.495,00 |
|
CTSH
|
42,00 | 1,25% | 39,29 | 41,71 | 8.445.489,00 |
|
DIS
|
99,46 | 3,54% | 95,65 | 97,76 | 8.398.385,00 |
|
WMT
|
111,76 | 2,96% | 107,25 | 110,71 | 8.378.399,00 |
|
ACN
|
137,35 | 6,42% | 126,05 | 133,81 | 8.365.018,00 |
|
KEY
|
23,01 | -0,31% | 22,93 | 23,51 | 8.268.853,00 |
|
WDC
|
539,04 | -54,37% | 585,80 | 617,39 | 8.091.926,00 |
|
MDT
|
83,18 | 4,05% | 78,60 | 80,28 | 8.036.596,00 |
|
FOXA
|
56,49 | 2,44% | 53,11 | 55,01 | 7.690.724,00 |
|
CRWD
|
193,90 | 1,34% | 191,25 | 196,50 | 7.597.874,00 |
|
ORLY
|
90,21 | -3,17% | 91,69 | 92,91 | 7.583.202,00 |
|
NEM
|
97,06 | 4,08% | 92,20 | 96,22 | 7.369.661,00 |
|
NOW
|
106,18 | -0,05% | 101,77 | 106,69 | 7.275.800,00 |
|
WBD
|
26,46 | -0,40% | 26,69 | 26,95 | 7.236.593,00 |
|
MOS
|
21,10 | -0,20% | 21,04 | 21,85 | 7.231.507,00 |
|
SCHW
|
96,97 | 1,00% | 92,31 | 96,07 | 7.167.691,00 |
|
TECH
|
70,83 | 0,08% | 70,56 | 71,00 | 6.942.398,00 |
|
AES
|
14,59 | -0,04% | 14,63 | 14,69 | 6.842.091,00 |
|
MCD
|
280,42 | 10,27% | 268,90 | 272,45 | 6.756.033,00 |
|
CAG
|
14,34 | 0,01% | 13,90 | 14,42 | 6.737.771,00 |
|
CMG
|
35,40 | 0,16% | 33,96 | 35,09 | 6.603.868,00 |
|
QCOM
|
176,26 | -4,87% | 181,60 | 190,99 | 6.567.898,00 |
|
KMI
|
32,07 | 0,27% | 31,51 | 32,03 | 6.482.494,00 |
|
ADBE
|
219,63 | 8,69% | 207,06 | 213,66 | 6.480.297,00 |
|
VTRS
|
16,69 | 0,24% | 15,92 | 16,34 | 6.467.543,00 |
|
WFC
|
85,52 | -0,19% | 82,75 | 86,05 | 6.355.410,00 |
|
CPB
|
23,33 | -0,11% | 22,76 | 23,76 | 6.337.278,00 |
|
ENPH
|
43,09 | -3,72% | 46,60 | 50,53 | 6.301.976,00 |
|
C
|
139,93 | -0,63% | 138,26 | 141,28 | 6.180.126,00 |
|
KO
|
83,97 | 2,62% | 80,96 | 81,98 | 6.168.864,00 |
|
OXY
|
48,90 | 0,78% | 47,77 | 48,72 | 6.146.549,00 |
|
MDLZ
|
60,89 | 1,05% | 58,15 | 59,56 | 6.125.111,00 |
|
CNP
|
44,61 | 0,82% | 43,72 | 44,23 | 6.055.951,00 |
|
DELL
|
394,76 | -30,56% | 410,76 | 438,52 | 6.009.625,00 |
|
KHC
|
25,37 | 0,18% | 24,02 | 25,05 | 5.920.147,00 |
|
APH
|
164,57 | -7,42% | 167,53 | 174,14 | 5.780.491,00 |
|
STX
|
820,90 | -89,44% | 886,20 | 936,65 | 5.763.986,00 |
|
PG
|
151,41 | 3,89% | 145,55 | 147,50 | 5.763.960,00 |
|
APO
|
118,64 | 0,17% | 116,68 | 121,63 | 5.689.869,00 |
|
MCHP
|
84,63 | -3,19% | 88,62 | 91,40 | 5.483.281,00 |
|
MRK
|
129,53 | 4,38% | 124,71 | 128,42 | 5.198.496,00 |
|
UBER
|
74,43 | 1,67% | 71,66 | 73,80 | 5.014.394,00 |
|
ANET
|
160,09 | -6,21% | 159,20 | 170,50 | 4.995.182,00 |
|
ABBV
|
261,06 | 9,08% | 247,56 | 251,80 | 4.950.529,00 |
|
IBM
|
289,19 | 1,27% | 278,96 | 294,49 | 4.863.866,00 |
|
XOM
|
137,02 | 0,34% | 135,63 | 137,49 | 4.838.453,00 |
|
FAST
|
48,58 | 0,86% | 47,54 | 48,53 | 4.804.700,00 |
|
O
|
63,83 | 1,87% | 61,80 | 62,41 | 4.798.869,00 |
|
PYPL
|
45,46 | 1,37% | 43,56 | 44,89 | 4.791.686,00 |
|
MO
|
72,72 | 1,21% | 71,09 | 72,50 | 4.775.264,00 |
|
TFC
|
50,97 | 0,06% | 49,22 | 51,03 | 4.735.304,00 |
|
JCI
|
140,78 | -3,71% | 142,72 | 151,18 | 4.734.513,00 |
|
GOOG
|
356,15 | -2,39% | 353,23 | 359,56 | 4.723.706,00 |
|
BKR
|
52,78 | -1,07% | 53,69 | 55,35 | 4.717.024,00 |
