- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,41 | -0,02% | 217,93 | 227,40 | 17.986.984,00 |
|
INTC
|
118,61 | 0,13% | 113,17 | 119,41 | 12.074.418,00 |
|
F
|
14,04 | 0,37% | 13,14 | 13,80 | 7.038.745,00 |
|
AMD
|
467,76 | 18,02% | 431,60 | 451,20 | 6.853.756,00 |
|
IBM
|
260,07 | 7,09% | 230,94 | 253,63 | 4.845.176,00 |
|
MU
|
751,12 | -11,00% | 732,20 | 764,90 | 4.545.390,00 |
|
HPQ
|
23,68 | 1,77% | 20,82 | 22,02 | 4.415.567,00 |
|
TSLA
|
422,38 | 4,40% | 412,90 | 426,95 | 3.913.538,00 |
|
SMCI
|
34,27 | 0,79% | 32,26 | 33,80 | 3.860.616,00 |
|
MSFT
|
422,80 | 3,63% | 415,71 | 426,34 | 3.283.868,00 |
|
AAPL
|
307,55 | 2,62% | 300,40 | 305,54 | 3.231.939,00 |
|
QCOM
|
222,96 | 9,52% | 197,60 | 214,01 | 3.212.450,00 |
|
NOW
|
104,53 | 4,77% | 98,11 | 101,59 | 3.085.484,00 |
|
PLTR
|
138,82 | 1,36% | 135,42 | 138,55 | 2.797.005,00 |
|
WMT
|
121,08 | -0,26% | 120,39 | 125,80 | 2.781.485,00 |
|
PFE
|
26,05 | 0,10% | 25,57 | 25,96 | 2.476.597,00 |
|
AMZN
|
269,50 | 1,03% | 261,37 | 269,49 | 2.315.981,00 |
|
CCL
|
25,93 | -0,26% | 24,91 | 26,49 | 2.233.563,00 |
|
DELL
|
280,85 | 27,99% | 240,27 | 254,38 | 2.114.891,00 |
|
BAC
|
52,07 | 0,58% | 50,76 | 51,50 | 2.021.577,00 |
|
GOOGL
|
384,51 | -3,15% | 383,02 | 392,50 | 1.970.490,00 |
|
NFLX
|
89,32 | 0,01% | 87,52 | 90,37 | 1.967.428,00 |
|
WDAY
|
133,42 | 11,40% | 119,04 | 122,95 | 1.943.620,00 |
|
CSCO
|
119,62 | 1,42% | 113,57 | 118,60 | 1.771.110,00 |
|
NCLH
|
16,35 | -0,12% | 15,43 | 16,81 | 1.604.201,00 |
|
HPE
|
35,87 | 1,89% | 33,12 | 33,99 | 1.576.381,00 |
|
GOOG
|
380,80 | -2,68% | 379,48 | 388,68 | 1.568.260,00 |
|
INTU
|
312,98 | 5,78% | 302,36 | 315,51 | 1.548.714,00 |
|
EL
|
88,12 | 9,16% | 76,48 | 79,45 | 1.481.677,00 |
|
ORCL
|
194,58 | 4,70% | 187,20 | 192,82 | 1.431.339,00 |
|
NKE
|
44,66 | 0,27% | 43,16 | 44,74 | 1.430.718,00 |
|
CMCSA
|
25,30 | 0,22% | 24,56 | 25,14 | 1.414.888,00 |
|
CPRT
|
35,28 | 0,88% | 32,62 | 34,53 | 1.366.812,00 |
|
AVGO
|
418,32 | 3,68% | 410,50 | 422,25 | 1.358.852,00 |
|
MRK
|
120,55 | 4,71% | 112,09 | 115,98 | 1.314.406,00 |
|
META
|
612,45 | 4,96% | 594,81 | 609,60 | 1.235.924,00 |
|
VICI
|
28,66 | 0,14% | 28,10 | 28,58 | 1.156.539,00 |
|
GLW
|
189,82 | -2,16% | 179,50 | 193,75 | 1.133.105,00 |
|
CRM
|
182,60 | 6,24% | 171,99 | 177,34 | 1.048.133,00 |
|
CMG
|
32,93 | 0,13% | 32,07 | 33,01 | 1.025.570,00 |
|
PYPL
|
44,60 | 0,30% | 43,83 | 44,69 | 1.023.386,00 |
|
T
|
25,39 | 0,05% | 24,81 | 25,39 | 970.402,00 |
|
ANET
|
151,09 | 2,50% | 139,13 | 148,99 | 962.507,00 |
|
ENPH
|
61,76 | -0,70% | 52,86 | 63,28 | 917.623,00 |
|
BSX
|
58,33 | 1,18% | 55,82 | 57,17 | 850.958,00 |
|
BAX
|
19,52 | 0,49% | 18,40 | 19,12 | 848.322,00 |
|
UBER
|
74,46 | 0,83% | 72,90 | 74,61 | 811.728,00 |
|
VZ
|
48,27 | 0,00% | 47,38 | 48,28 | 771.958,00 |
|
PCG
|
16,35 | -0,09% | 16,13 | 16,53 | 756.972,00 |
|
APH
|
128,04 | 3,18% | 121,41 | 125,17 | 747.578,00 |
|
CAG
|
13,54 | 0,16% | 13,14 | 13,66 | 740.072,00 |
|
OXY
|
59,00 | 0,17% | 58,02 | 60,84 | 709.758,00 |
|
TTWO
|
232,64 | -5,43% | 236,10 | 241,91 | 699.943,00 |
|
NEE
|
89,01 | -0,68% | 88,46 | 89,85 | 693.262,00 |
|
SBUX
|
103,37 | -0,78% | 103,62 | 106,16 | 669.187,00 |
|
ON
|
112,86 | 3,21% | 107,04 | 109,86 | 664.388,00 |
|
DAL
|
75,97 | 0,30% | 72,61 | 75,70 | 638.412,00 |
|
ROST
|
232,93 | 15,73% | 215,01 | 218,95 | 635.763,00 |
|
WBD
|
27,11 | 0,01% | 27,05 | 27,43 | 630.712,00 |
|
DECK
|
103,36 | 0,72% | 97,18 | 102,99 | 622.588,00 |
|
SLB
|
56,71 | -0,55% | 56,61 | 57,66 | 619.298,00 |
|
RF
|
27,97 | 0,25% | 27,20 | 27,77 | 613.160,00 |
|
LRCX
|
303,66 | 1,37% | 291,80 | 303,18 | 606.300,00 |
|
AES
|
14,71 | 0,02% | 14,64 | 14,70 | 602.943,00 |
|
MCHP
|
91,99 | 0,86% | 89,16 | 93,28 | 590.154,00 |
|
HBAN
|
15,95 | 0,10% | 15,65 | 15,91 | 587.499,00 |
|
KO
|
81,40 | 0,24% | 80,72 | 81,80 | 584.961,00 |
|
MDLZ
|
61,92 | 0,42% | 60,90 | 61,89 | 567.726,00 |
|
TXN
|
308,51 | 9,98% | 294,78 | 303,07 | 559.319,00 |
|
CPB
|
20,45 | 0,40% | 19,56 | 20,24 | 538.594,00 |
|
FCX
|
61,89 | -0,42% | 59,76 | 63,11 | 528.463,00 |
|
XOM
|
155,28 | -0,01% | 153,46 | 159,39 | 526.439,00 |
|
BMY
|
59,99 | 0,45% | 57,83 | 59,61 | 516.898,00 |
|
BKNG
|
162,61 | 2,90% | 153,51 | 160,42 | 509.300,00 |
|
DOW
|
36,50 | 0,59% | 35,57 | 37,35 | 496.930,00 |
|
WFC
|
76,70 | 0,78% | 74,91 | 76,06 | 496.087,00 |
|
RCL
|
259,62 | -0,73% | 244,86 | 262,14 | 494.020,00 |
|
C
|
125,45 | 0,24% | 123,28 | 125,45 | 491.962,00 |
|
KHC
|
23,81 | 0,27% | 23,18 | 23,82 | 472.280,00 |
|
WDC
|
479,83 | -6,93% | 458,87 | 487,29 | 468.092,00 |
|
VST
|
152,86 | 3,73% | 144,88 | 149,28 | 467.733,00 |
|
PANW
|
254,99 | 2,05% | 241,00 | 253,10 | 463.026,00 |
|
AMAT
|
430,67 | 3,18% | 421,61 | 430,98 | 451.803,00 |
|
CSX
|
45,80 | -0,10% | 45,64 | 46,26 | 436.442,00 |
|
DVN
|
47,30 | 0,19% | 46,70 | 49,13 | 419.790,00 |
|
JNJ
|
235,02 | 3,30% | 227,35 | 231,89 | 412.069,00 |
|
KVUE
|
17,61 | 0,15% | 17,05 | 17,55 | 411.355,00 |
|
ADBE
|
249,19 | 5,04% | 242,11 | 247,95 | 410.388,00 |
|
TSCO
|
31,84 | 0,18% | 30,91 | 31,81 | 398.763,00 |
|
HAL
|
41,42 | -0,54% | 41,41 | 42,99 | 395.365,00 |
|
ADI
|
395,84 | 11,54% | 381,22 | 397,00 | 386.414,00 |
|
LUV
|
40,67 | -0,13% | 38,81 | 40,91 | 386.392,00 |
|
BBY
|
61,98 | 0,83% | 59,86 | 61,41 | 384.130,00 |
|
HRL
|
21,32 | 0,24% | 20,24 | 21,12 | 383.335,00 |
|
SCHW
|
90,88 | 0,46% | 89,28 | 90,70 | 382.586,00 |
|
DASH
|
164,83 | 5,65% | 155,19 | 162,32 | 380.797,00 |
|
BA
|
217,77 | -1,84% | 215,72 | 221,17 | 380.602,00 |
|
CVX
|
191,08 | 0,05% | 189,00 | 194,16 | 375.380,00 |
|
NTAP
|
131,93 | 7,85% | 118,75 | 124,22 | 370.992,00 |
|
CTSH
|
53,14 | 0,82% | 50,11 | 52,34 | 367.995,00 |
|
UNH
|
384,20 | 1,73% | 380,54 | 386,11 | 364.956,00 |
Sektör güncellemesi: Enerji hisseleri Cuma günü piyasa öncesinde yükseldi
Caledonia Mining, Bilboes Altın Projesi fizibilite raporunu Kanada düzenlemeleri kapsamında yeniden dosyaladı
Doğal gaz fiyatları serin hava tahminleri ve zayıf LNG talebiyle geriledi
