- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
181,98 | -0,88% | 181,41 | 188,88 | 155.903.931,00 |
|
INTC
|
44,06 | -1,57% | 45,69 | 49,17 | 81.574.644,00 |
|
F
|
11,94 | 0,23% | 11,64 | 11,88 | 54.401.345,00 |
|
PFE
|
27,47 | 0,85% | 26,52 | 26,89 | 51.040.454,00 |
|
TSLA
|
399,25 | 3,38% | 394,42 | 403,73 | 44.139.580,00 |
|
MU
|
461,89 | 22,77% | 437,75 | 454,86 | 38.100.150,00 |
|
AMZN
|
215,32 | 3,07% | 207,45 | 212,72 | 35.302.536,00 |
|
PLTR
|
155,09 | 2,19% | 151,17 | 153,86 | 33.408.976,00 |
|
UBER
|
77,81 | 3,19% | 74,00 | 75,38 | 28.664.777,00 |
|
T
|
27,85 | 0,16% | 27,47 | 27,82 | 25.180.842,00 |
|
BAC
|
47,28 | 0,20% | 46,90 | 47,68 | 25.040.199,00 |
|
AVGO
|
321,48 | -4,48% | 320,06 | 329,20 | 24.427.534,00 |
|
DAL
|
64,84 | 4,03% | 59,14 | 61,11 | 22.128.386,00 |
|
WBD
|
27,65 | 0,08% | 27,19 | 27,56 | 21.508.172,00 |
|
NFLX
|
94,41 | -0,88% | 94,36 | 96,10 | 21.386.011,00 |
|
ORCL
|
154,70 | -1,36% | 154,51 | 158,74 | 21.214.672,00 |
|
AMD
|
196,36 | -0,44% | 194,80 | 200,17 | 20.973.749,00 |
|
HBAN
|
15,39 | 0,13% | 15,26 | 15,55 | 20.848.425,00 |
|
AAPL
|
254,31 | 1,33% | 249,88 | 253,89 | 20.449.928,00 |
|
PCG
|
18,37 | 0,00% | 18,23 | 18,54 | 20.286.931,00 |
|
VZ
|
50,52 | -0,51% | 50,75 | 51,46 | 19.427.645,00 |
|
CCL
|
25,12 | 0,39% | 24,41 | 25,09 | 18.684.593,00 |
|
SMCI
|
31,51 | -0,32% | 30,92 | 32,43 | 18.454.866,00 |
|
MSFT
|
399,58 | -1,22% | 394,79 | 400,63 | 17.887.382,00 |
|
PYPL
|
46,14 | 0,81% | 45,19 | 45,90 | 17.421.065,00 |
|
HAL
|
35,63 | 1,47% | 33,75 | 34,45 | 17.362.306,00 |
|
CMCSA
|
30,08 | -0,24% | 30,06 | 30,56 | 17.290.747,00 |
|
GOOGL
|
311,02 | 4,99% | 303,02 | 306,49 | 16.833.438,00 |
|
DVN
|
47,42 | 0,76% | 45,57 | 46,91 | 15.932.809,00 |
|
XOM
|
158,85 | 1,72% | 154,76 | 157,78 | 15.214.731,00 |
|
NCLH
|
20,29 | 0,43% | 19,36 | 20,02 | 15.071.761,00 |
|
CMG
|
34,42 | 0,37% | 32,71 | 34,08 | 14.730.323,00 |
|
HPE
|
21,68 | -0,04% | 21,65 | 22,11 | 14.353.075,00 |
|
KEY
|
19,12 | 0,14% | 18,95 | 19,29 | 14.270.190,00 |
|
CAG
|
16,20 | 0,20% | 16,02 | 16,54 | 12.928.633,00 |
|
SLB
|
46,16 | 1,01% | 44,30 | 45,01 | 12.754.399,00 |
|
CSCO
|
79,28 | 0,51% | 78,19 | 79,17 | 12.503.871,00 |
|
DOW
|
36,91 | 0,79% | 35,97 | 36,63 | 12.392.950,00 |
|
WFC
|
76,25 | 0,46% | 74,37 | 75,89 | 12.301.620,00 |
|
WDC
|
313,88 | 27,34% | 278,77 | 289,87 | 12.298.120,00 |
|
NOW
|
116,74 | 1,90% | 113,80 | 117,20 | 11.968.421,00 |
|
KVUE
|
17,77 | 0,15% | 17,54 | 17,75 | 11.378.151,00 |
|
MDLZ
|
57,95 | 0,23% | 55,30 | 57,36 | 11.278.830,00 |
|
CVX
|
198,00 | 1,12% | 195,58 | 197,84 | 11.135.813,00 |
|
AES
|
14,21 | 0,00% | 14,16 | 14,25 | 11.057.385,00 |
|
GOOG
|
309,43 | 4,53% | 301,81 | 305,57 | 11.048.710,00 |
|
APH
|
135,15 | -0,95% | 135,65 | 140,58 | 11.022.088,00 |
|
MOS
|
28,84 | 1,43% | 27,66 | 28,72 | 10.945.962,00 |
|
CTRA
|
33,00 | 0,67% | 31,75 | 32,71 | 10.706.744,00 |
|
KHC
|
22,90 | 0,23% | 22,48 | 22,96 | 10.656.783,00 |
|
OXY
|
57,71 | 0,48% | 56,71 | 57,99 | 10.653.278,00 |
|
BSX
|
71,22 | 1,24% | 69,02 | 70,03 | 10.423.316,00 |
|
GIS
|
38,75 | -0,07% | 38,59 | 39,93 | 10.318.485,00 |
|
HPQ
|
18,77 | 0,16% | 18,40 | 19,13 | 10.298.845,00 |
|
WMT
|
125,14 | -1,02% | 124,83 | 126,98 | 10.152.386,00 |
|
KO
|
77,60 | -0,24% | 77,74 | 78,43 | 10.040.476,00 |
|
C
|
107,71 | 0,40% | 106,61 | 108,69 | 9.991.721,00 |
|
BKR
|
57,00 | 2,18% | 53,83 | 55,21 | 9.678.058,00 |
|
BMY
|
59,73 | 0,16% | 58,87 | 59,80 | 9.611.375,00 |
|
VTRS
|
13,80 | 0,52% | 13,45 | 13,77 | 9.548.502,00 |
|
UAL
|
93,22 | 2,75% | 87,97 | 90,61 | 9.477.532,00 |
|
KMI
|
33,28 | -0,12% | 33,06 | 33,45 | 9.375.391,00 |
|
GLW
|
129,92 | -2,19% | 131,42 | 135,28 | 8.992.194,00 |
|
RF
|
25,44 | 0,12% | 25,28 | 25,65 | 8.906.910,00 |
|
META
|
622,74 | -4,64% | 623,10 | 634,75 | 8.750.995,00 |
|
DIS
|
100,38 | 1,69% | 98,46 | 99,69 | 8.660.440,00 |
|
DOC
|
17,66 | 0,29% | 17,05 | 17,43 | 8.449.464,00 |
|
LUV
|
41,11 | 0,93% | 39,34 | 40,23 | 8.269.310,00 |
|
BX
|
112,01 | 4,57% | 105,38 | 108,70 | 8.190.173,00 |
|
FCX
|
58,04 | -0,01% | 56,80 | 58,26 | 8.186.307,00 |
|
QCOM
|
131,57 | 2,36% | 128,94 | 131,87 | 8.085.504,00 |
|
CPB
|
21,57 | 0,24% | 21,19 | 21,82 | 7.957.079,00 |
|
LRCX
|
226,62 | 7,81% | 215,95 | 221,46 | 7.941.836,00 |
|
EXC
|
50,05 | 0,01% | 49,80 | 50,33 | 7.941.448,00 |
|
NKE
|
55,13 | 0,44% | 53,98 | 55,07 | 7.925.353,00 |
|
CSX
|
40,31 | 0,74% | 39,44 | 39,99 | 7.547.824,00 |
|
LYB
|
71,18 | 0,18% | 70,85 | 73,00 | 7.401.639,00 |
|
CRM
|
195,32 | -2,92% | 195,15 | 198,63 | 7.274.690,00 |
|
TFC
|
44,60 | 0,23% | 44,28 | 44,94 | 7.200.332,00 |
|
MRNA
|
53,93 | 0,79% | 51,64 | 53,96 | 6.887.401,00 |
|
CVS
|
74,82 | -0,83% | 75,77 | 77,08 | 6.796.823,00 |
|
BA
|
210,85 | -2,95% | 210,75 | 216,15 | 6.707.423,00 |
|
ABT
|
110,75 | 0,98% | 108,53 | 110,10 | 6.202.625,00 |
|
COP
|
122,89 | 1,40% | 120,40 | 122,38 | 6.187.589,00 |
|
USB
|
51,59 | 0,06% | 51,07 | 51,98 | 6.080.880,00 |
|
APO
|
108,94 | 5,22% | 101,36 | 105,90 | 6.057.401,00 |
|
HST
|
18,80 | 0,09% | 18,69 | 19,00 | 6.010.264,00 |
|
JPM
|
286,92 | 0,57% | 284,61 | 289,27 | 5.965.658,00 |
|
DELL
|
153,05 | -3,28% | 152,68 | 157,80 | 5.958.687,00 |
|
BAX
|
17,63 | 0,55% | 16,84 | 17,71 | 5.809.442,00 |
|
MO
|
66,97 | -0,57% | 67,53 | 68,55 | 5.802.180,00 |
|
MRK
|
115,88 | -0,15% | 114,22 | 116,06 | 5.759.400,00 |
|
GEN
|
21,03 | 0,44% | 20,46 | 20,91 | 5.507.171,00 |
|
CPRT
|
34,04 | 0,08% | 33,64 | 34,77 | 5.494.148,00 |
|
APA
|
35,87 | 1,22% | 33,86 | 35,04 | 5.492.555,00 |
|
NEM
|
111,04 | 0,85% | 108,25 | 112,14 | 5.424.860,00 |
|
FITB
|
44,22 | 0,23% | 44,02 | 44,60 | 5.381.135,00 |
|
PPL
|
38,44 | -0,33% | 38,56 | 38,96 | 5.299.031,00 |
|
V
|
308,46 | -1,76% | 307,38 | 311,13 | 5.288.178,00 |
|
ADBE
|
254,19 | 2,04% | 244,55 | 256,37 | 5.273.788,00 |
|
VICI
|
28,63 | 0,18% | 28,61 | 29,03 | 5.259.753,00 |
