- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,81 | -4,06% | 186,51 | 193,61 | 161.876.983,00 |
|
F
|
14,12 | 0,12% | 13,85 | 14,36 | 87.389.047,00 |
|
INTC
|
46,79 | 0,14% | 46,19 | 48,95 | 67.641.790,00 |
|
AMZN
|
198,79 | -0,65% | 197,56 | 203,96 | 67.312.148,00 |
|
AAPL
|
255,78 | -6,43% | 260,18 | 275,72 | 56.291.457,00 |
|
TSLA
|
417,44 | 0,37% | 414,00 | 436,23 | 51.428.641,00 |
|
PLTR
|
131,41 | 2,59% | 126,56 | 135,89 | 49.782.402,00 |
|
KVUE
|
18,70 | 0,10% | 18,44 | 18,97 | 45.438.658,00 |
|
CSCO
|
76,85 | 1,69% | 74,09 | 80,37 | 42.882.366,00 |
|
T
|
28,69 | -0,09% | 28,46 | 29,30 | 42.687.218,00 |
|
NFLX
|
76,87 | 1,11% | 75,23 | 79,15 | 42.329.489,00 |
|
NCLH
|
21,49 | -1,73% | 22,65 | 23,66 | 41.395.853,00 |
|
GOOGL
|
305,72 | -3,28% | 307,20 | 316,24 | 37.625.166,00 |
|
PFE
|
27,58 | 0,16% | 27,41 | 27,89 | 36.985.757,00 |
|
MSFT
|
401,32 | -1,69% | 398,01 | 406,20 | 34.138.860,00 |
|
MU
|
411,66 | -4,96% | 411,16 | 438,77 | 33.803.945,00 |
|
VZ
|
49,01 | -0,45% | 48,90 | 50,24 | 31.998.290,00 |
|
BAC
|
52,55 | 0,07% | 51,79 | 53,94 | 31.790.395,00 |
|
PCG
|
18,16 | 0,57% | 17,10 | 17,89 | 30.417.131,00 |
|
CMCSA
|
31,57 | -0,32% | 31,81 | 32,86 | 28.552.682,00 |
|
UBER
|
69,99 | -1,29% | 69,45 | 72,63 | 26.525.235,00 |
|
AMD
|
207,32 | 0,88% | 205,14 | 218,46 | 26.121.699,00 |
|
PYPL
|
40,29 | 1,29% | 38,46 | 40,29 | 25.089.221,00 |
|
WMT
|
133,89 | 0,41% | 129,31 | 134,49 | 24.129.925,00 |
|
NOW
|
107,08 | 4,15% | 99,27 | 103,71 | 22.769.250,00 |
|
ANET
|
141,59 | 6,04% | 132,01 | 138,50 | 21.822.280,00 |
|
SMCI
|
30,54 | 0,07% | 30,42 | 32,32 | 21.659.898,00 |
|
HBAN
|
17,26 | -0,07% | 17,18 | 18,22 | 20.590.850,00 |
|
HPQ
|
19,26 | 0,40% | 18,26 | 19,26 | 20.574.360,00 |
|
NKE
|
63,13 | 1,83% | 60,85 | 62,72 | 20.180.618,00 |
|
XOM
|
148,45 | -1,23% | 149,88 | 155,25 | 20.164.729,00 |
|
GOOG
|
306,02 | -3,56% | 308,15 | 316,48 | 19.748.294,00 |
|
SLB
|
50,39 | -0,34% | 50,34 | 52,40 | 19.519.477,00 |
|
CMG
|
36,30 | 0,46% | 35,53 | 37,61 | 18.748.290,00 |
|
ORCL
|
160,14 | 3,92% | 152,50 | 159,04 | 18.595.962,00 |
|
AVGO
|
325,17 | -6,17% | 329,56 | 346,29 | 18.394.532,00 |
|
CCL
|
31,77 | -0,90% | 32,11 | 33,75 | 18.274.577,00 |
|
HPE
|
22,69 | 0,49% | 21,85 | 23,33 | 16.790.187,00 |
|
KO
|
78,68 | -0,29% | 78,79 | 80,41 | 16.710.972,00 |
|
C
|
110,86 | -0,37% | 110,94 | 119,18 | 16.664.216,00 |
|
MRNA
|
42,23 | 2,24% | 38,82 | 40,91 | 16.329.744,00 |
|
BAX
|
19,79 | 1,08% | 18,58 | 20,11 | 15.813.223,00 |
|
AMAT
|
354,91 | 25,61% | 325,56 | 341,07 | 15.704.069,00 |
|
KEY
|
21,70 | -0,06% | 21,50 | 22,83 | 15.374.767,00 |
|
CRM
|
189,72 | 4,37% | 180,24 | 188,32 | 14.822.028,00 |
|
FCX
|
62,84 | 0,91% | 61,25 | 65,98 | 14.368.750,00 |
|
KMI
|
32,32 | 0,75% | 31,42 | 31,99 | 14.026.533,00 |
|
PG
|
160,07 | -1,14% | 159,65 | 163,14 | 13.998.600,00 |
|
KHC
|
24,80 | 0,50% | 24,18 | 24,77 | 13.648.457,00 |
|
BSX
|
74,73 | 0,60% | 73,16 | 75,29 | 13.452.302,00 |
|
JNJ
|
243,45 | 0,17% | 239,68 | 246,35 | 13.268.075,00 |
|
WBD
|
27,99 | -0,09% | 27,61 | 28,18 | 13.197.788,00 |
|
QCOM
|
140,70 | 2,08% | 136,74 | 141,50 | 13.133.298,00 |
|
CTSH
|
66,55 | 1,17% | 65,00 | 70,58 | 13.053.917,00 |
|
DIS
|
105,45 | 2,87% | 101,02 | 108,16 | 12.845.030,00 |
|
SCHW
|
93,72 | -1,43% | 92,80 | 96,47 | 12.652.564,00 |
|
PANW
|
166,95 | 4,31% | 157,81 | 167,95 | 12.577.729,00 |
|
WFC
|
86,98 | 0,46% | 85,83 | 89,97 | 12.423.628,00 |
|
META
|
639,77 | -11,17% | 645,28 | 676,00 | 12.338.231,00 |
|
MDLZ
|
62,59 | 0,67% | 61,34 | 62,56 | 11.914.540,00 |
|
V
|
314,08 | -10,01% | 324,00 | 332,24 | 11.653.628,00 |
|
EXC
|
48,48 | 0,00% | 44,99 | 48,44 | 11.556.899,00 |
|
HAL
|
33,96 | -0,24% | 33,62 | 35,39 | 11.533.433,00 |
|
PPL
|
37,82 | 1,21% | 36,05 | 37,00 | 11.521.572,00 |
|
RF
|
29,74 | -0,04% | 29,46 | 31,53 | 11.073.593,00 |
|
DXCM
|
70,02 | 4,59% | 64,88 | 69,00 | 11.022.714,00 |
|
ABNB
|
121,35 | 5,79% | 115,53 | 121,48 | 11.007.779,00 |
|
GLW
|
133,46 | 1,63% | 131,40 | 136,83 | 10.952.063,00 |
|
BMY
|
60,74 | 0,59% | 59,25 | 60,93 | 10.819.545,00 |
|
CAG
|
19,76 | -0,15% | 19,66 | 20,32 | 10.731.929,00 |
|
CSX
|
40,87 | -0,08% | 40,49 | 41,79 | 10.547.077,00 |
|
DELL
|
117,49 | 4,29% | 111,20 | 120,92 | 10.480.230,00 |
|
NEE
|
93,80 | 2,08% | 91,23 | 93,59 | 10.401.799,00 |
|
MDT
|
99,49 | -1,38% | 100,56 | 102,05 | 10.354.527,00 |
|
UNH
|
293,19 | 8,28% | 275,81 | 286,31 | 10.281.379,00 |
|
DOW
|
32,49 | 0,00% | 32,07 | 34,43 | 10.182.517,00 |
|
AES
|
16,28 | 0,09% | 16,13 | 16,78 | 10.164.757,00 |
|
MRK
|
121,41 | 2,16% | 118,12 | 121,61 | 10.102.061,00 |
|
FAST
|
46,41 | 0,00% | 45,44 | 47,83 | 9.920.344,00 |
|
LRCX
|
235,53 | 3,66% | 229,64 | 238,91 | 9.905.105,00 |
|
WDC
|
281,58 | -2,90% | 283,00 | 307,50 | 9.900.698,00 |
|
DOC
|
16,70 | 0,32% | 16,19 | 17,14 | 9.436.621,00 |
|
ON
|
72,21 | 2,25% | 70,17 | 73,63 | 9.393.474,00 |
|
APH
|
146,72 | 2,77% | 143,69 | 148,87 | 9.377.046,00 |
|
CPRT
|
37,49 | 0,00% | 36,52 | 39,61 | 9.364.814,00 |
|
PEP
|
165,94 | 0,00% | 167,09 | 171,48 | 9.285.007,00 |
|
USB
|
57,69 | -0,14% | 57,26 | 60,02 | 9.283.202,00 |
|
LUV
|
51,11 | 0,28% | 49,80 | 52,74 | 9.161.590,00 |
|
MS
|
171,15 | 4,19% | 165,41 | 178,79 | 9.160.679,00 |
|
JPM
|
302,55 | 0,11% | 300,02 | 313,62 | 9.114.165,00 |
|
SO
|
94,95 | 2,39% | 91,00 | 93,26 | 9.113.977,00 |
|
CVX
|
183,74 | 1,51% | 182,09 | 185,80 | 9.034.282,00 |
|
CZR
|
18,14 | -0,75% | 17,95 | 20,07 | 9.015.409,00 |
|
KDP
|
29,69 | 0,00% | 29,71 | 30,15 | 8.950.146,00 |
|
SBUX
|
93,79 | -2,65% | 96,44 | 101,20 | 8.947.546,00 |
|
FITB
|
52,86 | 0,00% | 52,73 | 55,43 | 8.943.766,00 |
|
EQT
|
58,70 | 1,22% | 56,16 | 57,86 | 8.800.583,00 |
|
SW
|
51,56 | 0,14% | 50,10 | 52,65 | 8.736.632,00 |
|
OXY
|
46,07 | 0,55% | 44,86 | 47,05 | 8.621.572,00 |
|
MO
|
67,25 | 0,17% | 65,64 | 67,46 | 8.577.833,00 |
|
TMUS
|
219,50 | 4,23% | 212,86 | 220,85 | 8.332.579,00 |
