- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,58 | -9,37% | 207,58 | 212,72 | 184.569.093,00 |
|
INTC
|
94,53 | -0,34% | 85,87 | 94,95 | 143.285.634,00 |
|
AMZN
|
265,05 | 2,00% | 257,70 | 265,91 | 86.537.498,00 |
|
F
|
12,08 | -0,16% | 12,14 | 12,38 | 70.923.065,00 |
|
GOOGL
|
385,27 | 35,95% | 344,21 | 355,79 | 62.904.796,00 |
|
MSFT
|
407,85 | -16,31% | 420,29 | 426,82 | 56.672.681,00 |
|
QCOM
|
179,69 | 23,11% | 151,00 | 157,29 | 55.127.448,00 |
|
META
|
612,23 | -57,08% | 663,81 | 674,25 | 47.330.791,00 |
|
TSLA
|
381,80 | 8,84% | 370,04 | 376,40 | 45.882.995,00 |
|
AAPL
|
271,61 | 1,50% | 267,04 | 271,04 | 45.276.536,00 |
|
GOOG
|
382,30 | 35,65% | 342,43 | 353,40 | 38.316.371,00 |
|
AMD
|
354,74 | 17,30% | 318,86 | 340,17 | 38.087.996,00 |
|
MU
|
517,93 | -0,78% | 508,80 | 531,02 | 31.947.421,00 |
|
T
|
26,17 | 0,40% | 25,64 | 26,16 | 30.942.398,00 |
|
NFLX
|
93,60 | 1,52% | 90,86 | 92,86 | 29.568.365,00 |
|
CMG
|
33,97 | 0,92% | 32,43 | 33,15 | 29.351.630,00 |
|
PLTR
|
139,08 | 1,14% | 134,68 | 139,76 | 27.227.897,00 |
|
PFE
|
26,71 | 0,40% | 26,20 | 26,55 | 26.241.673,00 |
|
CCL
|
26,50 | 0,93% | 25,34 | 26,02 | 25.071.086,00 |
|
PPL
|
37,45 | -1,36% | 38,55 | 39,09 | 24.697.956,00 |
|
CMCSA
|
27,03 | 0,36% | 26,60 | 27,73 | 23.449.873,00 |
|
PCG
|
16,62 | 0,24% | 16,10 | 16,49 | 22.394.428,00 |
|
MO
|
72,54 | 4,45% | 67,40 | 68,61 | 22.322.694,00 |
|
VZ
|
48,01 | 1,39% | 46,26 | 47,53 | 21.706.666,00 |
|
NOW
|
88,31 | -0,47% | 87,10 | 89,30 | 18.558.972,00 |
|
BAC
|
53,51 | 0,61% | 51,83 | 53,02 | 18.265.316,00 |
|
BAX
|
17,58 | 0,68% | 16,83 | 17,82 | 18.161.737,00 |
|
NCLH
|
18,19 | 0,41% | 17,28 | 17,88 | 18.058.032,00 |
|
BSX
|
57,63 | 0,45% | 56,17 | 57,83 | 17.952.597,00 |
|
ORCL
|
161,38 | -2,28% | 160,65 | 164,76 | 17.666.514,00 |
|
BMY
|
60,59 | 2,97% | 57,28 | 58,38 | 17.250.082,00 |
|
SMCI
|
27,42 | 1,07% | 25,46 | 27,09 | 17.042.012,00 |
|
NKE
|
44,38 | -0,02% | 44,15 | 45,16 | 15.893.515,00 |
|
EXC
|
45,99 | -1,05% | 46,60 | 47,16 | 15.636.021,00 |
|
IP
|
30,44 | -3,16% | 33,30 | 34,12 | 15.075.675,00 |
|
CSCO
|
91,51 | 1,91% | 86,84 | 89,63 | 14.907.539,00 |
|
ABT
|
90,68 | -0,52% | 91,33 | 93,72 | 14.620.525,00 |
|
AVGO
|
417,64 | 12,50% | 396,78 | 405,64 | 14.532.552,00 |
|
HPQ
|
20,87 | 0,72% | 19,63 | 20,73 | 14.121.144,00 |
|
FE
|
47,49 | -1,40% | 48,50 | 49,43 | 13.656.775,00 |
|
CAG
|
14,35 | 0,12% | 14,15 | 14,44 | 13.587.296,00 |
|
CARR
|
67,09 | 5,40% | 61,00 | 63,76 | 13.455.479,00 |
|
XOM
|
154,50 | -0,17% | 151,01 | 154,95 | 13.348.576,00 |
|
HBAN
|
16,76 | 0,44% | 16,19 | 16,62 | 12.875.579,00 |
|
CRM
|
176,52 | -4,69% | 177,35 | 181,78 | 12.457.271,00 |
|
MRK
|
109,19 | -1,77% | 107,90 | 111,23 | 12.279.106,00 |
|
FCX
|
57,79 | 0,85% | 56,59 | 57,98 | 12.109.940,00 |
|
KVUE
|
17,55 | 0,31% | 17,05 | 17,59 | 12.014.580,00 |
|
DOW
|
40,50 | 1,01% | 38,51 | 39,70 | 11.944.115,00 |
|
WMT
|
131,97 | 3,81% | 125,91 | 128,08 | 11.437.102,00 |
|
UBER
|
74,69 | 0,14% | 72,78 | 74,73 | 11.283.297,00 |
|
SW
|
38,47 | -1,29% | 39,53 | 40,77 | 11.118.848,00 |
|
GLW
|
164,36 | 11,45% | 148,17 | 155,53 | 11.049.319,00 |
|
MDT
|
81,00 | 1,60% | 78,91 | 81,45 | 10.992.091,00 |
|
KO
|
78,79 | -0,09% | 78,19 | 79,28 | 10.565.037,00 |
|
EBAY
|
103,55 | -0,31% | 100,09 | 104,00 | 10.373.542,00 |
|
OXY
|
60,60 | -0,42% | 58,61 | 60,79 | 10.360.928,00 |
|
KHC
|
22,66 | 0,24% | 22,24 | 22,61 | 9.945.410,00 |
|
KMI
|
32,87 | 0,88% | 31,59 | 31,95 | 9.850.554,00 |
|
PYPL
|
50,16 | -0,85% | 49,22 | 51,87 | 9.635.889,00 |
|
TSCO
|
35,09 | 0,31% | 34,37 | 35,31 | 9.616.603,00 |
|
WBD
|
27,04 | 0,02% | 26,99 | 27,20 | 9.469.762,00 |
|
HAL
|
42,30 | 0,24% | 40,87 | 41,83 | 9.421.211,00 |
|
WFC
|
82,30 | 0,74% | 80,70 | 82,00 | 9.408.999,00 |
|
HPE
|
28,77 | 0,45% | 27,68 | 28,47 | 9.370.577,00 |
|
SLB
|
56,91 | 0,98% | 55,18 | 56,88 | 9.364.973,00 |
|
WDC
|
434,76 | 23,99% | 410,05 | 441,99 | 8.923.465,00 |
|
CNC
|
53,68 | -0,11% | 50,40 | 54,62 | 8.861.323,00 |
|
COP
|
125,99 | -2,04% | 125,08 | 128,28 | 8.809.697,00 |
|
ENPH
|
32,94 | 2,14% | 29,90 | 34,20 | 8.760.336,00 |
|
SCHW
|
91,66 | 0,48% | 89,44 | 91,49 | 8.672.794,00 |
|
GEHC
|
60,81 | 1,34% | 58,75 | 62,90 | 8.502.015,00 |
|
AIG
|
74,84 | 1,01% | 73,00 | 74,40 | 8.497.367,00 |
|
NEE
|
97,91 | 3,72% | 93,66 | 97,00 | 8.382.508,00 |
|
VICI
|
29,24 | 0,61% | 28,51 | 28,82 | 8.374.097,00 |
|
CSX
|
45,43 | 0,73% | 44,57 | 45,42 | 8.298.026,00 |
|
ORLY
|
99,45 | 7,83% | 90,24 | 91,70 | 8.198.922,00 |
|
USB
|
56,69 | 0,52% | 55,49 | 56,46 | 8.078.865,00 |
|
CVX
|
193,48 | 0,91% | 189,50 | 192,62 | 7.825.138,00 |
|
DVN
|
51,42 | 0,26% | 49,89 | 51,30 | 7.739.447,00 |
|
ABBV
|
211,44 | 7,49% | 190,75 | 205,83 | 7.694.792,00 |
|
DOC
|
16,18 | 0,17% | 15,94 | 16,21 | 7.657.049,00 |
|
V
|
330,20 | -4,88% | 333,79 | 341,98 | 7.639.261,00 |
|
INVH
|
28,80 | 0,70% | 27,91 | 28,33 | 7.496.950,00 |
|
KDP
|
29,42 | 0,48% | 28,56 | 29,00 | 7.449.339,00 |
|
NI
|
48,28 | 0,10% | 48,09 | 48,73 | 7.447.043,00 |
|
GM
|
76,92 | 0,28% | 75,38 | 78,31 | 7.333.060,00 |
|
MDLZ
|
61,47 | 0,40% | 59,77 | 61,99 | 7.255.228,00 |
|
ON
|
100,85 | 1,96% | 97,34 | 101,26 | 7.251.485,00 |
|
LYB
|
74,66 | 1,31% | 71,81 | 73,91 | 7.117.971,00 |
|
SBUX
|
105,34 | -0,19% | 100,08 | 107,27 | 7.059.515,00 |
|
TER
|
344,31 | 38,00% | 301,86 | 335,00 | 7.042.111,00 |
|
KEY
|
22,12 | 0,44% | 21,67 | 22,07 | 7.020.461,00 |
|
LLY
|
935,87 | 81,67% | 850,51 | 869,02 | 7.012.459,00 |
|
XEL
|
82,99 | 4,11% | 78,24 | 79,46 | 6.986.405,00 |
|
MCHP
|
92,93 | 2,00% | 87,11 | 90,73 | 6.979.746,00 |
|
C
|
127,98 | 0,37% | 126,58 | 128,92 | 6.953.322,00 |
|
MGM
|
38,92 | -0,35% | 39,08 | 40,13 | 6.941.269,00 |
|
LRCX
|
258,07 | 9,07% | 241,60 | 253,96 | 6.933.336,00 |
|
AES
|
14,47 | 0,01% | 14,43 | 14,48 | 6.931.464,00 |
|
GIS
|
35,34 | 0,81% | 34,12 | 34,94 | 6.890.638,00 |
