- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,79 | -2,93% | 192,13 | 200,80 | 33.488.986,00 |
|
INTC
|
129,18 | -3,70% | 125,41 | 140,72 | 28.351.664,00 |
|
MU
|
1.161,76 | -51,81% | 1.136,31 | 1.255,00 | 21.468.477,00 |
|
AAPL
|
279,48 | 4,23% | 273,75 | 288,80 | 20.369.272,00 |
|
MSFT
|
367,74 | 15,08% | 349,20 | 364,23 | 19.443.159,00 |
|
PLTR
|
111,73 | 4,51% | 106,37 | 112,15 | 17.566.016,00 |
|
AMZN
|
230,55 | 3,66% | 225,55 | 232,32 | 17.410.278,00 |
|
NFLX
|
74,36 | 3,49% | 70,86 | 72,94 | 14.361.960,00 |
|
ON
|
93,82 | -24,91% | 112,16 | 121,30 | 13.948.816,00 |
|
TSLA
|
377,24 | 2,33% | 371,22 | 379,12 | 10.859.029,00 |
|
PFE
|
24,19 | 0,53% | 23,62 | 24,34 | 10.663.506,00 |
|
SMCI
|
31,20 | -0,44% | 31,36 | 33,68 | 9.630.040,00 |
|
NKE
|
40,96 | 0,11% | 40,44 | 41,86 | 9.129.368,00 |
|
ORCL
|
150,68 | -1,73% | 150,36 | 157,62 | 9.099.824,00 |
|
HPE
|
43,64 | -3,01% | 46,10 | 48,16 | 8.785.222,00 |
|
GOOGL
|
340,69 | -3,05% | 335,84 | 345,57 | 8.488.995,00 |
|
KVUE
|
19,00 | 0,04% | 18,79 | 19,09 | 8.153.017,00 |
|
AMD
|
517,30 | -15,37% | 507,00 | 550,88 | 7.946.715,00 |
|
T
|
22,36 | -0,05% | 22,23 | 22,63 | 7.764.645,00 |
|
NOW
|
95,87 | 6,40% | 89,39 | 92,06 | 7.650.178,00 |
|
BAC
|
57,85 | -0,31% | 57,85 | 59,20 | 7.607.586,00 |
|
F
|
14,26 | 0,16% | 13,89 | 14,36 | 7.234.903,00 |
|
CSCO
|
115,09 | -3,84% | 117,56 | 121,14 | 7.081.202,00 |
|
GLW
|
212,03 | -15,81% | 213,02 | 230,50 | 6.872.726,00 |
|
PYPL
|
43,82 | 1,46% | 42,33 | 43,00 | 6.329.175,00 |
|
AVGO
|
366,30 | -12,63% | 372,70 | 388,80 | 6.262.759,00 |
|
GOOG
|
338,22 | -4,01% | 335,90 | 343,19 | 5.828.558,00 |
|
KDP
|
33,29 | 0,77% | 31,72 | 32,58 | 4.652.814,00 |
|
QCOM
|
205,10 | 0,18% | 199,82 | 219,43 | 4.624.007,00 |
|
CMCSA
|
22,89 | 0,21% | 22,63 | 23,00 | 4.607.542,00 |
|
CMG
|
33,46 | 1,21% | 31,60 | 32,42 | 4.389.115,00 |
|
UBER
|
74,07 | 1,90% | 72,11 | 74,55 | 4.184.669,00 |
|
CCL
|
28,80 | 0,34% | 28,13 | 29,89 | 4.007.211,00 |
|
BSX
|
45,17 | 0,97% | 43,89 | 45,28 | 3.994.648,00 |
|
MRNA
|
67,62 | 7,98% | 57,91 | 61,86 | 3.690.580,00 |
|
TECH
|
71,05 | 0,37% | 70,08 | 70,92 | 3.689.937,00 |
|
WDC
|
616,02 | -59,57% | 658,50 | 729,00 | 3.619.325,00 |
|
FCX
|
62,40 | -0,39% | 61,71 | 63,75 | 3.534.450,00 |
|
META
|
551,83 | 9,11% | 540,18 | 556,34 | 3.436.467,00 |
|
WMT
|
117,40 | 1,67% | 115,38 | 118,58 | 3.313.911,00 |
|
CRM
|
155,63 | 5,50% | 148,78 | 154,00 | 3.232.315,00 |
|
AMAT
|
638,48 | -28,83% | 609,70 | 669,22 | 3.168.194,00 |
|
EXC
|
47,15 | 0,41% | 46,60 | 47,51 | 3.161.753,00 |
|
KO
|
81,52 | 1,12% | 79,97 | 81,38 | 3.160.569,00 |
|
JNJ
|
253,29 | 8,51% | 240,89 | 248,19 | 3.155.237,00 |
|
HPQ
|
22,94 | 0,05% | 22,57 | 23,41 | 3.098.777,00 |
|
VZ
|
46,08 | 0,02% | 45,33 | 46,26 | 3.068.379,00 |
|
SCHW
|
88,81 | -0,63% | 89,26 | 92,60 | 2.981.219,00 |
|
C
|
142,91 | -1,97% | 144,82 | 147,79 | 2.966.951,00 |
|
DELL
|
392,49 | -16,65% | 391,05 | 417,32 | 2.927.557,00 |
|
EQT
|
53,38 | 1,73% | 51,02 | 51,80 | 2.770.391,00 |
|
MRK
|
128,55 | 3,24% | 121,00 | 125,96 | 2.663.493,00 |
|
KLAC
|
246,66 | -12,03% | 243,51 | 260,84 | 2.640.123,00 |
|
TSCO
|
31,59 | 0,83% | 29,86 | 31,41 | 2.611.049,00 |
|
LRCX
|
380,11 | -21,53% | 372,30 | 407,99 | 2.459.760,00 |
|
WFC
|
84,11 | -0,59% | 84,28 | 86,30 | 2.441.325,00 |
|
NCLH
|
21,12 | 0,15% | 20,68 | 21,79 | 2.408.852,00 |
|
XOM
|
136,64 | -0,83% | 134,95 | 138,07 | 2.354.091,00 |
|
JPM
|
332,01 | -2,85% | 334,76 | 343,45 | 2.346.619,00 |
|
CAG
|
13,94 | 0,17% | 13,65 | 14,00 | 2.317.294,00 |
|
ACN
|
127,89 | 2,14% | 125,68 | 129,80 | 2.308.867,00 |
|
BMY
|
57,66 | 2,31% | 55,02 | 56,19 | 2.281.063,00 |
|
CTSH
|
40,10 | 0,97% | 38,97 | 41,61 | 2.233.989,00 |
|
KHC
|
23,94 | 0,48% | 22,94 | 23,84 | 2.181.141,00 |
|
DVN
|
42,76 | 0,19% | 42,16 | 43,65 | 2.090.513,00 |
|
TJX
|
155,77 | 0,58% | 154,65 | 166,54 | 2.049.325,00 |
|
IBM
|
268,56 | 10,65% | 256,00 | 268,76 | 2.046.538,00 |
|
HBAN
|
17,81 | -0,08% | 17,60 | 18,16 | 2.007.553,00 |
|
UNH
|
426,54 | 11,25% | 406,65 | 417,58 | 1.971.150,00 |
|
NDAQ
|
78,65 | 0,99% | 77,17 | 82,06 | 1.961.559,00 |
|
PPL
|
37,17 | 0,18% | 36,66 | 37,32 | 1.957.882,00 |
|
SLB
|
47,13 | -0,27% | 46,42 | 47,48 | 1.943.255,00 |
|
OXY
|
50,33 | -0,84% | 50,44 | 51,75 | 1.940.761,00 |
|
SWKS
|
67,17 | -2,65% | 68,47 | 74,58 | 1.886.951,00 |
|
ABT
|
94,81 | 1,61% | 90,28 | 94,56 | 1.871.822,00 |
|
CVX
|
170,76 | -1,41% | 169,27 | 172,77 | 1.829.844,00 |
|
ADI
|
390,06 | -27,60% | 412,35 | 431,87 | 1.813.156,00 |
|
WBD
|
26,89 | -0,08% | 26,96 | 27,30 | 1.812.523,00 |
|
MS
|
213,52 | -7,35% | 220,85 | 227,48 | 1.775.736,00 |
|
TXN
|
302,18 | -9,53% | 305,00 | 316,59 | 1.730.939,00 |
|
LLY
|
1.195,81 | 71,64% | 1.114,00 | 1.145,43 | 1.729.319,00 |
|
MCHP
|
88,69 | -5,38% | 91,84 | 97,23 | 1.727.947,00 |
|
USB
|
61,13 | -0,06% | 60,35 | 61,88 | 1.684.756,00 |
|
ABBV
|
247,88 | 4,99% | 233,66 | 244,61 | 1.683.671,00 |
|
NEM
|
97,04 | 1,72% | 93,79 | 96,41 | 1.682.381,00 |
|
ADBE
|
200,32 | 7,02% | 191,80 | 199,30 | 1.680.508,00 |
|
CVS
|
105,82 | 1,20% | 102,28 | 104,94 | 1.671.460,00 |
|
MOS
|
21,98 | 0,27% | 21,08 | 21,87 | 1.625.362,00 |
|
INVH
|
30,20 | 0,30% | 29,12 | 29,99 | 1.613.859,00 |
|
DAL
|
92,35 | 0,27% | 91,05 | 95,14 | 1.591.849,00 |
|
CSX
|
47,55 | 0,13% | 46,01 | 47,59 | 1.586.349,00 |
|
MDLZ
|
61,90 | 0,71% | 61,11 | 63,00 | 1.576.617,00 |
|
PG
|
149,59 | 1,14% | 147,82 | 152,29 | 1.570.332,00 |
|
GIS
|
36,03 | 0,64% | 34,89 | 35,55 | 1.565.858,00 |
|
FAST
|
47,41 | 0,49% | 46,01 | 47,81 | 1.565.709,00 |
|
CPRT
|
30,52 | 0,47% | 29,80 | 30,93 | 1.562.825,00 |
|
RF
|
29,99 | 0,02% | 29,47 | 30,21 | 1.543.095,00 |
|
HRL
|
26,50 | 0,48% | 25,59 | 26,20 | 1.517.124,00 |
|
PCG
|
17,26 | 0,18% | 16,94 | 17,33 | 1.506.013,00 |
|
BKR
|
56,29 | -0,64% | 55,69 | 57,81 | 1.499.555,00 |
|
NEE
|
87,93 | 0,27% | 86,84 | 88,48 | 1.473.705,00 |
Kimbell Royalty Partners, 6,93 milyon adi pay için yeniden satış izahnamesi başvurusu yaptı
Michigan tüketici güven endeksi haziranda 49,5'e revize edildi
Netflix hisseleri canlı spor stratejisiyle riskten kaçış ortamında yüzde 4 yükseldi
