- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
83,93 | 1,28% | 79,62 | 85,22 | 98.165.365,00 |
|
NVDA
|
210,48 | 2,15% | 199,81 | 210,95 | 68.170.071,00 |
|
TSLA
|
366,71 | -9,81% | 370,73 | 382,76 | 28.306.842,00 |
|
AMD
|
333,77 | -14,30% | 334,54 | 352,99 | 27.171.035,00 |
|
QCOM
|
148,31 | -0,59% | 143,58 | 151,54 | 25.963.920,00 |
|
MU
|
527,61 | 30,83% | 489,36 | 506,99 | 21.870.233,00 |
|
AMZN
|
261,45 | -2,64% | 257,69 | 264,50 | 19.473.017,00 |
|
VZ
|
48,05 | 1,68% | 46,38 | 47,34 | 17.501.492,00 |
|
PLTR
|
143,48 | 0,27% | 138,93 | 143,33 | 17.192.731,00 |
|
NOW
|
92,20 | 2,04% | 84,93 | 90,39 | 16.084.889,00 |
|
SMCI
|
27,69 | -1,40% | 27,28 | 29,49 | 14.981.401,00 |
|
AAPL
|
267,48 | -3,56% | 269,65 | 273,06 | 13.794.794,00 |
|
GOOGL
|
350,96 | 6,43% | 335,39 | 345,27 | 13.117.782,00 |
|
F
|
12,47 | 0,08% | 12,29 | 12,46 | 13.111.164,00 |
|
MSFT
|
422,70 | -2,03% | 415,80 | 424,95 | 12.426.242,00 |
|
ORCL
|
171,28 | -2,04% | 168,80 | 180,71 | 11.209.545,00 |
|
NFLX
|
92,42 | -0,02% | 91,80 | 93,28 | 11.115.746,00 |
|
PFE
|
26,91 | -0,09% | 26,58 | 27,30 | 11.109.605,00 |
|
CMCSA
|
27,82 | 0,28% | 27,50 | 31,03 | 9.552.160,00 |
|
BAC
|
52,54 | 0,50% | 51,93 | 52,51 | 8.716.693,00 |
|
T
|
26,19 | 0,00% | 26,03 | 26,58 | 8.432.891,00 |
|
GOOG
|
348,94 | 6,49% | 334,05 | 343,69 | 7.559.702,00 |
|
CCL
|
26,50 | -0,67% | 26,53 | 27,30 | 6.744.860,00 |
|
AVGO
|
417,43 | -5,40% | 408,86 | 425,00 | 6.490.749,00 |
|
NCLH
|
18,25 | -0,27% | 18,17 | 18,66 | 5.967.873,00 |
|
WMT
|
128,44 | -1,48% | 129,28 | 132,12 | 5.787.534,00 |
|
UBER
|
76,01 | 1,35% | 73,53 | 74,77 | 5.743.923,00 |
|
SLB
|
55,52 | -0,63% | 54,02 | 56,90 | 5.540.383,00 |
|
GLW
|
168,90 | -7,13% | 170,34 | 179,08 | 5.462.559,00 |
|
META
|
674,13 | -1,12% | 653,84 | 680,67 | 5.379.708,00 |
|
FCX
|
60,51 | -0,54% | 59,83 | 62,45 | 5.238.246,00 |
|
WBD
|
27,03 | -0,05% | 26,92 | 27,18 | 5.126.968,00 |
|
KDP
|
28,83 | -0,39% | 28,30 | 29,28 | 5.070.151,00 |
|
ABT
|
92,96 | 1,85% | 91,05 | 92,66 | 5.059.132,00 |
|
CRM
|
181,61 | 3,48% | 174,40 | 178,45 | 5.019.261,00 |
|
CAG
|
14,19 | 0,02% | 14,06 | 14,50 | 4.989.495,00 |
|
NKE
|
45,05 | 0,36% | 44,59 | 45,42 | 4.980.549,00 |
|
CSCO
|
88,13 | -0,89% | 87,41 | 89,73 | 4.895.928,00 |
|
PCG
|
16,44 | -0,17% | 16,53 | 17,04 | 4.890.808,00 |
|
BKR
|
68,85 | -0,09% | 65,76 | 69,86 | 4.855.040,00 |
|
HBAN
|
16,48 | 0,08% | 16,34 | 16,81 | 4.708.540,00 |
|
WFC
|
79,98 | 0,55% | 79,25 | 80,37 | 4.581.563,00 |
|
ON
|
97,83 | -0,54% | 95,95 | 100,30 | 4.491.640,00 |
|
BSX
|
60,98 | -1,07% | 61,96 | 65,97 | 4.438.609,00 |
|
COP
|
121,40 | -0,37% | 120,49 | 124,14 | 4.434.813,00 |
|
CMG
|
33,89 | -0,31% | 33,67 | 34,36 | 4.355.835,00 |
|
DOW
|
37,54 | -1,12% | 37,93 | 39,49 | 4.027.346,00 |
|
XOM
|
148,61 | -0,31% | 146,95 | 150,30 | 4.022.336,00 |
|
KO
|
75,95 | -0,68% | 76,17 | 77,01 | 4.017.657,00 |
|
TSCO
|
35,98 | -0,74% | 36,60 | 37,95 | 3.642.315,00 |
|
HAL
|
40,39 | 0,04% | 39,08 | 40,37 | 3.616.432,00 |
|
BMY
|
58,36 | -0,34% | 58,35 | 59,21 | 3.600.720,00 |
|
TXN
|
271,82 | -5,35% | 272,01 | 287,83 | 3.569.826,00 |
|
PYPL
|
49,98 | -0,50% | 49,56 | 50,59 | 3.508.201,00 |
|
MOS
|
23,45 | -0,56% | 23,49 | 24,28 | 3.443.028,00 |
|
MCHP
|
86,16 | -3,28% | 87,91 | 91,50 | 3.373.109,00 |
|
KMI
|
31,10 | -0,63% | 31,17 | 31,84 | 3.363.154,00 |
|
OXY
|
57,10 | -0,01% | 56,52 | 57,75 | 3.287.019,00 |
|
LRCX
|
261,78 | -5,93% | 266,88 | 275,84 | 3.110.534,00 |
|
AIG
|
74,72 | -0,43% | 74,72 | 76,42 | 3.099.529,00 |
|
PG
|
148,56 | 0,39% | 147,62 | 152,42 | 3.082.979,00 |
|
CVX
|
185,13 | -0,09% | 183,20 | 186,42 | 3.011.500,00 |
|
CSX
|
45,49 | 0,08% | 45,34 | 46,36 | 2.916.234,00 |
|
DELL
|
216,15 | 0,01% | 209,50 | 219,00 | 2.887.135,00 |
|
PANW
|
183,29 | 4,77% | 173,22 | 179,10 | 2.871.832,00 |
|
ANET
|
170,97 | -6,00% | 173,52 | 179,80 | 2.827.960,00 |
|
ABBV
|
199,47 | 0,75% | 197,14 | 200,25 | 2.823.732,00 |
|
GM
|
77,75 | -0,34% | 76,92 | 78,52 | 2.800.675,00 |
|
HPE
|
28,48 | 0,33% | 27,48 | 28,37 | 2.798.931,00 |
|
IBM
|
228,09 | -3,79% | 225,00 | 232,80 | 2.754.890,00 |
|
TFC
|
51,25 | 0,52% | 50,48 | 51,55 | 2.715.669,00 |
|
MRK
|
111,53 | -0,38% | 111,50 | 114,03 | 2.659.337,00 |
|
KVUE
|
17,45 | -0,04% | 17,42 | 17,68 | 2.630.439,00 |
|
KHC
|
22,01 | 0,08% | 21,77 | 22,29 | 2.624.655,00 |
|
NEE
|
95,06 | -0,20% | 95,14 | 97,63 | 2.593.317,00 |
|
APH
|
147,58 | -2,14% | 148,51 | 151,73 | 2.576.000,00 |
|
CPB
|
20,47 | -0,16% | 20,38 | 21,08 | 2.532.279,00 |
|
MO
|
65,79 | -1,07% | 66,29 | 67,37 | 2.511.845,00 |
|
HPQ
|
19,64 | -0,15% | 19,65 | 20,62 | 2.500.801,00 |
|
NEM
|
116,78 | -3,90% | 111,66 | 120,83 | 2.491.510,00 |
|
WDC
|
407,20 | 3,15% | 400,05 | 414,50 | 2.472.608,00 |
|
DVN
|
48,04 | 0,09% | 47,46 | 48,15 | 2.463.736,00 |
|
SCHW
|
89,94 | 1,44% | 88,29 | 89,86 | 2.398.561,00 |
|
EQT
|
59,56 | 0,63% | 57,92 | 59,05 | 2.388.965,00 |
|
IP
|
32,20 | -0,45% | 32,53 | 33,59 | 2.379.364,00 |
|
UNH
|
349,90 | -4,96% | 351,39 | 358,28 | 2.340.124,00 |
|
BEN
|
27,16 | 0,04% | 26,59 | 27,39 | 2.303.862,00 |
|
LUV
|
38,56 | -0,89% | 37,85 | 39,55 | 2.293.379,00 |
|
JPM
|
310,24 | 2,01% | 307,89 | 311,15 | 2.276.080,00 |
|
V
|
309,29 | -0,12% | 304,50 | 309,98 | 2.257.437,00 |
|
TMUS
|
188,37 | -1,42% | 187,85 | 193,91 | 2.240.932,00 |
|
CNC
|
43,02 | 1,20% | 40,20 | 41,88 | 2.210.316,00 |
|
JNJ
|
225,66 | -1,82% | 227,02 | 229,99 | 2.176.748,00 |
|
MDT
|
83,14 | -0,16% | 82,78 | 83,77 | 2.168.315,00 |
|
AMAT
|
404,46 | -12,49% | 410,31 | 420,50 | 2.099.300,00 |
|
GIS
|
34,77 | -0,19% | 34,70 | 35,62 | 2.091.349,00 |
|
KEY
|
21,94 | 0,31% | 21,53 | 22,11 | 2.085.501,00 |
|
DPZ
|
333,62 | -34,22% | 366,89 | 375,42 | 2.074.128,00 |
|
HST
|
20,96 | 0,06% | 20,84 | 21,22 | 2.047.130,00 |
|
ADBE
|
240,83 | -4,56% | 238,42 | 245,66 | 2.028.519,00 |
|
CVS
|
77,98 | 0,06% | 77,46 | 79,04 | 2.012.911,00 |
Gemini, Agentic Trading ile yapay zekâ destekli otomatik kripto işlem dönemini başlatıyor
Kurumsal girişler ve stablecoin hacmi kripto piyasasında yapısal dönüşümü hızlandırıyor
Bitcoin, spot ETF girişleriyle 80.000 dolar eşiğinde kritik dirençle karşı karşıya kalıyor
