- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PARA
|
0,10 | 0,06% | 0,06 | 0,08 | 770.523.390,00 |
|
NVDA
|
166,15 | -5,90% | 170,77 | 177,54 | 709.840.138,00 |
|
SMCI
|
26,97 | -2,97% | 29,12 | 31,19 | 105.012.185,00 |
|
INTC
|
61,19 | -0,46% | 60,95 | 64,06 | 72.368.017,00 |
|
CTVA
|
9,22 | -2,89% | 11,90 | 12,24 | 57.594.412,00 |
|
AMD
|
585,20 | 30,02% | 522,65 | 567,65 | 52.639.573,00 |
|
AVGO
|
364,17 | 21,79% | 344,31 | 356,85 | 38.231.682,00 |
|
KDP
|
35,41 | -3,25% | 36,99 | 38,29 | 33.111.490,00 |
|
GOOGL
|
298,73 | 7,17% | 289,48 | 295,74 | 31.383.637,00 |
|
T
|
22,17 | -0,11% | 21,85 | 22,27 | 30.735.705,00 |
|
F
|
11,91 | -0,34% | 12,14 | 12,27 | 29.367.647,00 |
|
AMZN
|
267,43 | 2,08% | 265,62 | 274,87 | 28.148.696,00 |
|
TSLA
|
397,26 | 9,03% | 386,35 | 395,43 | 25.944.144,00 |
|
NFLX
|
62,67 | -1,62% | 62,75 | 64,56 | 25.384.673,00 |
|
MU
|
798,47 | 4,71% | 763,05 | 827,58 | 25.292.928,00 |
|
PFE
|
28,84 | -0,57% | 28,95 | 29,50 | 25.140.709,00 |
|
AAPL
|
354,86 | -0,81% | 349,33 | 355,91 | 24.686.366,00 |
|
ORCL
|
127,11 | -0,24% | 124,15 | 130,77 | 19.877.401,00 |
|
GOOG
|
295,36 | 6,77% | 286,90 | 292,97 | 18.310.319,00 |
|
CSCO
|
101,99 | 0,81% | 99,63 | 102,30 | 17.478.219,00 |
|
PCG
|
12,96 | -0,15% | 13,02 | 13,32 | 17.462.317,00 |
|
OXY
|
58,40 | 1,17% | 56,67 | 57,53 | 16.970.200,00 |
|
NKE
|
37,76 | -0,53% | 37,74 | 38,49 | 16.862.459,00 |
|
KHC
|
24,49 | 0,41% | 23,77 | 24,31 | 16.810.932,00 |
|
NCLH
|
18,06 | -0,70% | 18,33 | 19,09 | 16.467.536,00 |
|
BAC
|
50,54 | -0,08% | 50,33 | 50,91 | 15.807.157,00 |
|
XEL
|
81,51 | 0,46% | 79,96 | 81,15 | 15.569.792,00 |
|
CMCSA
|
24,81 | -0,15% | 24,40 | 25,03 | 15.096.287,00 |
|
APH
|
79,66 | 1,57% | 79,19 | 83,99 | 14.916.827,00 |
|
MSFT
|
523,02 | -0,08% | 518,45 | 534,76 | 14.202.925,00 |
|
CCL
|
29,35 | -1,29% | 30,59 | 31,10 | 13.569.449,00 |
|
WMT
|
126,18 | 0,21% | 123,83 | 126,07 | 12.653.703,00 |
|
UBER
|
69,11 | -1,53% | 69,01 | 71,09 | 12.269.734,00 |
|
SO
|
92,45 | -0,79% | 92,80 | 93,84 | 11.554.456,00 |
|
VZ
|
46,56 | -0,09% | 45,85 | 46,61 | 11.034.432,00 |
|
CMG
|
35,18 | -1,46% | 35,61 | 36,64 | 10.939.151,00 |
|
PLTR
|
171,53 | -0,90% | 170,80 | 175,41 | 10.607.626,00 |
|
KO
|
97,42 | -0,19% | 95,65 | 97,83 | 10.596.511,00 |
|
FCX
|
60,47 | -1,27% | 60,76 | 62,76 | 9.686.832,00 |
|
BSX
|
44,22 | -0,58% | 43,87 | 45,82 | 9.633.832,00 |
|
GPN
|
88,18 | -11,48% | 99,72 | 101,58 | 9.460.183,00 |
|
HBAN
|
15,74 | -0,20% | 15,78 | 15,96 | 9.307.434,00 |
|
XOM
|
169,76 | 3,45% | 164,46 | 166,75 | 9.190.505,00 |
|
NEE
|
85,30 | -0,71% | 85,57 | 86,23 | 8.692.874,00 |
|
DVN
|
46,22 | 1,42% | 43,51 | 44,98 | 8.680.477,00 |
|
FIS
|
28,37 | -1,69% | 27,93 | 30,50 | 8.609.968,00 |
|
BKR
|
48,85 | -0,25% | 48,00 | 49,93 | 8.472.394,00 |
|
HPE
|
50,15 | 0,60% | 49,80 | 51,78 | 8.374.323,00 |
|
DELL
|
371,29 | 4,47% | 358,52 | 384,69 | 8.262.150,00 |
|
NOW
|
100,66 | -1,93% | 100,39 | 103,65 | 8.239.179,00 |
|
ANET
|
206,83 | 11,49% | 193,88 | 199,46 | 8.127.624,00 |
|
META
|
623,45 | -2,63% | 627,97 | 648,45 | 8.077.730,00 |
|
CVS
|
89,80 | 0,22% | 87,45 | 90,00 | 7.755.799,00 |
|
VICI
|
24,81 | -0,03% | 24,70 | 25,03 | 7.671.605,00 |
|
CAG
|
14,55 | -0,24% | 14,59 | 14,95 | 7.559.178,00 |
|
HAL
|
32,77 | -0,24% | 32,10 | 32,96 | 7.072.903,00 |
|
QCOM
|
177,18 | 1,93% | 172,94 | 182,17 | 7.058.525,00 |
|
AMAT
|
381,21 | -11,36% | 381,75 | 404,71 | 7.052.158,00 |
|
RF
|
28,53 | -0,01% | 28,41 | 28,81 | 6.905.328,00 |
|
CNP
|
40,97 | -0,02% | 40,70 | 41,18 | 6.859.903,00 |
|
KEY
|
21,33 | -0,24% | 21,25 | 21,50 | 6.808.880,00 |
|
KLAC
|
157,26 | -2,35% | 155,35 | 164,33 | 6.771.109,00 |
|
PEP
|
142,27 | -1,19% | 140,53 | 144,02 | 6.753.402,00 |
|
VTRS
|
20,68 | -0,27% | 20,60 | 21,10 | 6.679.459,00 |
|
GLW
|
119,61 | 0,96% | 116,50 | 123,87 | 6.656.627,00 |
|
BMY
|
62,34 | -0,29% | 61,31 | 62,96 | 6.629.902,00 |
|
HPQ
|
28,88 | -0,05% | 28,40 | 29,63 | 6.627.536,00 |
|
SLB
|
50,93 | -0,05% | 49,90 | 51,27 | 6.504.806,00 |
|
ABT
|
107,26 | -2,38% | 108,95 | 110,33 | 6.479.517,00 |
|
MCHP
|
62,08 | 0,55% | 61,13 | 63,79 | 6.460.105,00 |
|
CPRT
|
32,01 | 0,02% | 31,68 | 32,18 | 6.360.797,00 |
|
MRNA
|
231,35 | -17,79% | 243,00 | 254,86 | 6.292.457,00 |
|
GIS
|
33,52 | -0,56% | 33,56 | 34,24 | 6.261.814,00 |
|
LRCX
|
233,75 | 1,72% | 229,67 | 241,60 | 6.178.820,00 |
|
MOS
|
21,74 | -1,09% | 22,31 | 22,88 | 6.105.385,00 |
|
PPL
|
35,20 | -0,08% | 35,29 | 35,67 | 5.921.755,00 |
|
KMI
|
32,02 | 0,52% | 31,12 | 31,67 | 5.839.283,00 |
|
WY
|
20,47 | -0,13% | 20,25 | 20,66 | 5.751.849,00 |
|
GEN
|
29,69 | -1,34% | 29,67 | 30,66 | 5.734.644,00 |
|
BA
|
171,55 | -2,69% | 172,18 | 174,82 | 5.377.130,00 |
|
CRWD
|
229,90 | 2,70% | 228,39 | 238,50 | 5.372.905,00 |
|
NEM
|
112,63 | -4,74% | 118,19 | 120,43 | 5.359.628,00 |
|
UAL
|
111,25 | -6,32% | 118,11 | 119,79 | 5.307.778,00 |
|
IVZ
|
28,48 | -0,05% | 27,81 | 28,97 | 5.254.906,00 |
|
PYPL
|
58,30 | -1,04% | 57,85 | 59,49 | 5.170.864,00 |
|
DAL
|
86,55 | -4,20% | 90,97 | 92,10 | 5.159.575,00 |
|
WFC
|
85,78 | 0,08% | 85,28 | 86,01 | 5.142.523,00 |
|
PG
|
168,05 | 0,13% | 165,88 | 168,00 | 5.132.739,00 |
|
CVX
|
216,40 | 3,29% | 210,88 | 213,44 | 5.119.094,00 |
|
TJX
|
135,97 | -0,35% | 134,86 | 136,78 | 5.036.122,00 |
|
SCHW
|
91,72 | -0,63% | 91,83 | 93,65 | 5.033.053,00 |
|
MO
|
77,94 | 0,44% | 75,53 | 77,46 | 4.946.571,00 |
|
MRK
|
146,94 | 0,16% | 145,30 | 147,62 | 4.918.503,00 |
|
FOXA
|
65,73 | -2,01% | 66,44 | 67,99 | 4.917.863,00 |
|
PANW
|
322,54 | -10,47% | 329,88 | 341,80 | 4.870.354,00 |
|
HST
|
25,52 | -0,15% | 25,69 | 26,02 | 4.837.202,00 |
|
ON
|
73,73 | 0,89% | 70,34 | 74,84 | 4.828.645,00 |
|
JNJ
|
283,52 | 3,49% | 276,59 | 281,16 | 4.804.660,00 |
|
MDT
|
100,98 | -0,39% | 100,02 | 101,82 | 4.801.017,00 |
|
CSX
|
52,42 | 0,58% | 51,22 | 51,92 | 4.712.396,00 |
|
O
|
59,26 | -0,37% | 58,95 | 59,63 | 4.613.717,00 |
