- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,62 | -3,81% | 220,50 | 226,13 | 159.317.771,00 |
|
INTC
|
117,79 | -0,96% | 114,80 | 121,94 | 84.735.914,00 |
|
F
|
13,69 | 0,50% | 12,92 | 13,31 | 52.997.685,00 |
|
WMT
|
121,89 | -9,03% | 130,33 | 133,65 | 40.213.457,00 |
|
TSLA
|
419,02 | 1,93% | 406,39 | 417,46 | 34.296.949,00 |
|
MU
|
749,97 | 18,46% | 700,66 | 735,68 | 32.076.708,00 |
|
AMZN
|
268,27 | 3,38% | 259,53 | 265,58 | 25.647.693,00 |
|
CCL
|
26,21 | 0,22% | 23,45 | 26,34 | 24.313.417,00 |
|
T
|
25,29 | 0,36% | 24,79 | 25,28 | 24.312.843,00 |
|
AMD
|
444,07 | -2,99% | 426,05 | 449,39 | 20.615.119,00 |
|
QCOM
|
210,72 | 8,25% | 194,00 | 203,59 | 20.591.040,00 |
|
AAPL
|
304,52 | 2,43% | 298,08 | 302,80 | 20.293.375,00 |
|
SMCI
|
32,82 | -0,60% | 30,87 | 33,96 | 20.081.519,00 |
|
NOW
|
99,74 | -3,58% | 97,50 | 103,35 | 19.273.346,00 |
|
IBM
|
250,93 | 25,84% | 216,78 | 225,00 | 18.912.894,00 |
|
NFLX
|
90,00 | 1,90% | 87,50 | 88,55 | 18.766.830,00 |
|
MSFT
|
419,27 | -1,68% | 411,30 | 422,10 | 18.570.460,00 |
|
INTU
|
307,43 | -77,27% | 374,91 | 390,50 | 18.331.771,00 |
|
PLTR
|
137,99 | 0,83% | 132,42 | 137,24 | 17.927.755,00 |
|
NCLH
|
16,58 | 0,58% | 14,64 | 16,41 | 17.030.792,00 |
|
CAG
|
13,42 | -0,33% | 13,62 | 13,98 | 16.405.683,00 |
|
CMCSA
|
25,08 | 0,21% | 24,74 | 25,17 | 15.050.782,00 |
|
BAC
|
51,29 | 0,10% | 50,49 | 51,58 | 14.761.087,00 |
|
CSCO
|
117,72 | 3,38% | 113,85 | 116,92 | 13.352.223,00 |
|
ENPH
|
62,23 | 8,94% | 46,40 | 53,72 | 13.336.360,00 |
|
GOOGL
|
390,27 | 1,61% | 382,90 | 393,86 | 12.951.840,00 |
|
NKE
|
44,44 | 0,27% | 41,83 | 44,28 | 12.582.739,00 |
|
PFE
|
25,90 | 0,11% | 25,67 | 26,03 | 11.261.248,00 |
|
KVUE
|
17,49 | 0,18% | 17,07 | 17,39 | 11.204.897,00 |
|
CMG
|
32,91 | 0,00% | 32,20 | 33,27 | 11.171.923,00 |
|
XOM
|
154,03 | -2,23% | 156,27 | 163,68 | 11.027.754,00 |
|
DVN
|
47,10 | -1,38% | 48,36 | 50,28 | 10.122.171,00 |
|
OXY
|
58,59 | -0,30% | 58,83 | 61,24 | 10.121.671,00 |
|
HBAN
|
15,87 | 0,05% | 15,38 | 15,89 | 9.670.566,00 |
|
AVGO
|
412,47 | -5,11% | 411,42 | 424,17 | 9.535.552,00 |
|
GOOG
|
386,37 | 1,71% | 380,00 | 390,70 | 9.478.963,00 |
|
UBER
|
74,01 | -0,52% | 72,53 | 74,89 | 8.889.288,00 |
|
ORCL
|
190,81 | 2,64% | 178,80 | 188,22 | 8.667.136,00 |
|
AES
|
14,70 | -0,04% | 14,57 | 14,73 | 8.462.440,00 |
|
META
|
607,54 | 2,89% | 597,81 | 608,00 | 8.410.648,00 |
|
KO
|
80,95 | -0,57% | 81,52 | 82,40 | 8.388.071,00 |
|
DOW
|
35,92 | -0,25% | 35,92 | 37,89 | 8.350.307,00 |
|
CARR
|
63,00 | -0,51% | 61,24 | 63,89 | 8.007.745,00 |
|
GLW
|
191,51 | 11,14% | 178,23 | 184,23 | 7.960.477,00 |
|
HPQ
|
21,67 | 0,61% | 20,75 | 21,47 | 7.915.543,00 |
|
BSX
|
57,06 | 0,38% | 55,33 | 56,94 | 7.386.807,00 |
|
VZ
|
48,13 | 0,30% | 47,49 | 48,09 | 7.281.375,00 |
|
HPE
|
33,51 | -0,27% | 32,69 | 34,00 | 7.099.321,00 |
|
ANET
|
145,70 | 5,21% | 137,50 | 143,26 | 7.011.014,00 |
|
HAL
|
41,74 | -0,52% | 42,04 | 43,59 | 6.916.689,00 |
|
WBD
|
27,27 | -0,16% | 27,07 | 27,44 | 6.855.486,00 |
|
KMI
|
33,44 | -0,18% | 33,57 | 34,64 | 6.629.463,00 |
|
FCX
|
62,49 | 1,69% | 58,81 | 61,06 | 6.425.379,00 |
|
KHC
|
23,73 | 0,20% | 22,94 | 23,66 | 6.373.752,00 |
|
CPRT
|
33,42 | 0,41% | 32,37 | 33,25 | 6.285.561,00 |
|
TGT
|
124,29 | 2,11% | 117,05 | 123,13 | 6.262.489,00 |
|
CRM
|
176,17 | -3,87% | 173,34 | 180,31 | 6.242.190,00 |
|
PYPL
|
44,56 | 0,21% | 42,93 | 44,41 | 5.937.487,00 |
|
CPB
|
20,00 | 0,02% | 19,70 | 20,21 | 5.896.196,00 |
|
CTSH
|
51,92 | 0,64% | 48,93 | 51,53 | 5.814.004,00 |
|
CVX
|
190,00 | -1,39% | 191,27 | 198,19 | 5.758.547,00 |
|
NEE
|
89,03 | 0,81% | 88,09 | 90,69 | 5.632.507,00 |
|
MDT
|
77,72 | -0,41% | 77,35 | 78,60 | 5.600.545,00 |
|
DAL
|
75,06 | 1,08% | 68,16 | 74,95 | 5.362.482,00 |
|
ZTS
|
80,11 | 0,40% | 77,25 | 80,44 | 5.340.723,00 |
|
SLB
|
57,10 | -0,13% | 56,60 | 57,70 | 5.331.902,00 |
|
DXCM
|
71,45 | 0,05% | 66,30 | 71,48 | 5.266.639,00 |
|
PCG
|
16,45 | 0,14% | 16,16 | 16,52 | 5.231.337,00 |
|
APH
|
124,59 | 1,66% | 119,60 | 123,10 | 5.212.183,00 |
|
GIS
|
33,53 | -0,08% | 32,99 | 33,88 | 5.159.079,00 |
|
PPL
|
35,74 | 0,31% | 35,28 | 35,72 | 5.156.288,00 |
|
LRCX
|
299,97 | 8,49% | 277,52 | 293,63 | 5.150.509,00 |
|
KR
|
67,14 | -1,61% | 68,46 | 70,03 | 5.126.199,00 |
|
BKNG
|
159,69 | 2,81% | 150,14 | 158,23 | 5.051.691,00 |
|
RF
|
27,70 | 0,18% | 26,71 | 27,65 | 5.006.628,00 |
|
UAL
|
99,40 | 1,69% | 89,24 | 98,63 | 4.978.277,00 |
|
WFC
|
75,79 | 0,05% | 73,98 | 76,30 | 4.872.938,00 |
|
GEN
|
24,90 | -0,10% | 23,67 | 25,06 | 4.851.074,00 |
|
ABT
|
87,75 | -0,60% | 87,10 | 88,79 | 4.794.185,00 |
|
LUV
|
40,67 | 1,10% | 37,44 | 40,09 | 4.780.858,00 |
|
CSX
|
46,23 | 0,30% | 45,87 | 46,74 | 4.763.870,00 |
|
TSCO
|
31,73 | 0,05% | 30,58 | 31,96 | 4.529.274,00 |
|
D
|
68,12 | 0,43% | 67,31 | 68,89 | 4.498.334,00 |
|
BAX
|
19,09 | 0,33% | 18,01 | 18,83 | 4.418.202,00 |
|
DIS
|
104,13 | 0,13% | 101,60 | 104,86 | 4.352.499,00 |
|
SBUX
|
104,55 | -1,92% | 105,41 | 107,46 | 4.308.669,00 |
|
MCHP
|
90,37 | -3,54% | 91,81 | 94,34 | 4.179.226,00 |
|
BA
|
220,38 | -1,85% | 216,50 | 223,02 | 4.116.485,00 |
|
JPM
|
302,81 | 1,04% | 293,67 | 302,93 | 4.066.689,00 |
|
APA
|
38,23 | -1,04% | 39,16 | 41,58 | 4.028.887,00 |
|
KDP
|
28,60 | -0,10% | 28,54 | 28,98 | 3.932.947,00 |
|
SCHW
|
90,19 | 0,10% | 89,73 | 92,56 | 3.894.192,00 |
|
PANW
|
251,23 | 4,52% | 235,26 | 250,00 | 3.873.350,00 |
|
WDAY
|
122,70 | -3,95% | 122,21 | 127,43 | 3.838.612,00 |
|
AMAT
|
427,04 | 0,67% | 415,85 | 427,50 | 3.796.417,00 |
|
COP
|
120,46 | -1,97% | 121,77 | 126,00 | 3.742.302,00 |
|
VTRS
|
16,43 | -0,16% | 16,20 | 16,64 | 3.708.133,00 |
|
EXC
|
45,20 | 0,33% | 44,62 | 45,16 | 3.689.883,00 |
|
MO
|
73,55 | 0,21% | 73,13 | 74,31 | 3.628.600,00 |
|
FAST
|
43,76 | 0,13% | 43,18 | 44,13 | 3.607.185,00 |
|
BMY
|
59,26 | 0,72% | 58,11 | 59,21 | 3.606.357,00 |
HYPE, ATH'yi yenileyerek 62 doları aştı; Grayscale alımları ve kurumsal ilgi ivmeyi destekliyor
Ethereum Vakfı'nın sessizliği ve beyin göçü, topluluktaki kimlik krizini derinleştiriyor
SUI, ücretsiz stablecoin transferiyle %10 yükseldi; 2 dolar hedefi gündemde
