- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,89 | 2,54% | 99,34 | 103,23 | 75.873.426,00 |
|
ORCL
|
150,30 | -2,78% | 152,52 | 159,24 | 74.876.099,00 |
|
NVDA
|
218,24 | 0,08% | 217,20 | 220,99 | 72.572.540,00 |
|
SMCI
|
40,08 | 2,63% | 37,37 | 39,26 | 43.819.902,00 |
|
KVUE
|
17,76 | 0,00% | 17,72 | 17,92 | 42.745.547,00 |
|
AAPL
|
332,21 | 5,90% | 316,51 | 326,74 | 42.215.751,00 |
|
T
|
26,07 | 0,46% | 25,20 | 25,77 | 34.423.777,00 |
|
HPE
|
62,09 | 6,89% | 55,13 | 57,92 | 33.737.552,00 |
|
F
|
13,97 | 0,09% | 13,15 | 13,95 | 32.869.093,00 |
|
KHC
|
24,60 | 0,18% | 24,24 | 24,90 | 32.272.796,00 |
|
TSLA
|
365,48 | 1,51% | 357,68 | 369,21 | 27.277.820,00 |
|
HPQ
|
35,47 | 2,67% | 31,73 | 33,17 | 23.445.690,00 |
|
PCG
|
13,79 | -0,20% | 13,85 | 14,34 | 22.981.354,00 |
|
UBER
|
71,66 | -0,80% | 69,24 | 73,48 | 22.056.125,00 |
|
BSX
|
42,96 | 0,03% | 42,78 | 44,42 | 21.166.212,00 |
|
PFE
|
27,71 | 0,07% | 27,40 | 27,75 | 21.078.684,00 |
|
AMZN
|
256,86 | 4,69% | 249,58 | 253,15 | 20.414.411,00 |
|
CPRT
|
29,94 | -0,78% | 30,54 | 32,26 | 19.736.530,00 |
|
BAC
|
62,70 | 0,19% | 62,22 | 63,01 | 19.726.324,00 |
|
MU
|
975,23 | -2,15% | 973,50 | 999,00 | 18.804.220,00 |
|
GOOGL
|
338,48 | 6,08% | 327,74 | 333,23 | 17.575.732,00 |
|
NKE
|
36,81 | 0,21% | 36,55 | 37,16 | 17.162.648,00 |
|
AMD
|
516,11 | 12,17% | 502,81 | 516,33 | 16.670.766,00 |
|
NFLX
|
77,40 | 1,30% | 75,03 | 76,30 | 16.605.330,00 |
|
CAG
|
14,60 | -0,09% | 14,62 | 15,23 | 15.501.681,00 |
|
HBAN
|
16,87 | 0,13% | 16,42 | 16,74 | 14.590.758,00 |
|
MRNA
|
143,94 | 7,72% | 130,38 | 137,13 | 14.435.994,00 |
|
CCL
|
22,75 | 0,30% | 22,28 | 22,80 | 14.006.314,00 |
|
DELL
|
567,21 | 59,71% | 506,25 | 530,51 | 13.703.075,00 |
|
AVGO
|
361,88 | 0,95% | 357,75 | 365,27 | 12.970.963,00 |
|
NCLH
|
14,83 | 0,25% | 14,45 | 14,83 | 12.539.113,00 |
|
VZ
|
50,60 | 0,60% | 49,78 | 50,61 | 12.306.258,00 |
|
META
|
647,93 | 3,00% | 642,14 | 663,50 | 12.023.542,00 |
|
WMT
|
107,14 | 1,30% | 105,59 | 107,16 | 11.994.540,00 |
|
PLTR
|
167,22 | 1,09% | 164,55 | 169,00 | 11.756.028,00 |
|
GOOG
|
335,46 | 5,21% | 325,65 | 330,89 | 11.279.724,00 |
|
CMCSA
|
25,19 | 0,03% | 24,51 | 25,34 | 11.240.055,00 |
|
KIM
|
23,20 | -0,06% | 23,15 | 23,72 | 10.781.750,00 |
|
KR
|
58,47 | 1,69% | 56,53 | 57,38 | 10.577.399,00 |
|
WFC
|
90,28 | 0,85% | 88,65 | 89,99 | 10.166.623,00 |
|
MSFT
|
495,80 | 3,07% | 486,00 | 494,52 | 10.113.623,00 |
|
CSCO
|
112,16 | 4,70% | 107,36 | 109,89 | 10.075.596,00 |
|
ADBE
|
252,27 | 3,55% | 247,19 | 255,00 | 9.944.815,00 |
|
SWKS
|
88,37 | 4,60% | 74,79 | 85,89 | 9.783.821,00 |
|
WBD
|
28,06 | -0,16% | 28,00 | 28,34 | 9.776.602,00 |
|
ON
|
76,16 | 5,85% | 68,79 | 70,55 | 9.660.555,00 |
|
KEY
|
21,83 | 0,04% | 21,49 | 21,78 | 9.503.036,00 |
|
DOW
|
29,01 | -0,62% | 29,60 | 30,26 | 8.836.601,00 |
|
NOW
|
132,55 | 1,15% | 130,64 | 134,70 | 8.836.036,00 |
|
QCOM
|
181,92 | 5,18% | 171,00 | 182,40 | 8.750.162,00 |
|
KDP
|
31,40 | -0,07% | 31,44 | 32,25 | 8.692.995,00 |
|
DVN
|
50,22 | -0,14% | 48,50 | 50,05 | 8.681.990,00 |
|
KMI
|
30,85 | -0,06% | 30,95 | 31,74 | 8.651.078,00 |
|
XOM
|
166,03 | 0,67% | 163,18 | 167,37 | 8.549.545,00 |
|
PG
|
145,27 | 2,08% | 141,86 | 143,51 | 8.398.539,00 |
|
FCX
|
71,09 | -0,14% | 68,85 | 71,60 | 8.301.134,00 |
|
NEE
|
82,33 | 0,23% | 82,24 | 83,35 | 8.221.919,00 |
|
BKR
|
59,08 | -0,32% | 59,04 | 63,68 | 8.138.883,00 |
|
VTRS
|
16,51 | 0,13% | 16,15 | 16,51 | 7.979.102,00 |
|
KO
|
88,28 | 0,53% | 87,80 | 88,96 | 7.483.476,00 |
|
CRM
|
247,70 | 4,25% | 241,75 | 248,50 | 7.483.003,00 |
|
APH
|
83,98 | 3,67% | 79,23 | 80,85 | 7.447.380,00 |
|
KMB
|
98,16 | -0,05% | 98,28 | 99,54 | 7.277.953,00 |
|
TSCO
|
33,02 | -0,51% | 33,25 | 33,97 | 6.992.075,00 |
|
PYPL
|
53,71 | 0,38% | 50,80 | 53,38 | 6.965.140,00 |
|
ABT
|
101,98 | -1,03% | 103,18 | 105,19 | 6.926.402,00 |
|
SLB
|
56,07 | 0,05% | 55,15 | 57,56 | 6.921.029,00 |
|
CPB
|
21,00 | 0,09% | 20,80 | 21,90 | 6.585.106,00 |
|
HAL
|
35,84 | -0,23% | 35,76 | 37,57 | 6.539.506,00 |
|
OXY
|
61,46 | 0,14% | 60,19 | 62,24 | 6.456.090,00 |
|
MRK
|
143,96 | -0,36% | 144,10 | 148,00 | 6.288.919,00 |
|
VICI
|
24,83 | 0,14% | 24,66 | 25,35 | 6.229.234,00 |
|
C
|
138,80 | 0,18% | 136,57 | 138,85 | 6.149.356,00 |
|
GM
|
85,59 | -0,03% | 82,86 | 86,18 | 6.082.119,00 |
|
RF
|
30,14 | 0,18% | 29,56 | 30,01 | 5.950.594,00 |
|
GIS
|
35,86 | -0,11% | 35,75 | 37,45 | 5.908.849,00 |
|
UNH
|
378,94 | -9,53% | 387,60 | 399,27 | 5.903.264,00 |
|
CMG
|
36,21 | 0,04% | 35,69 | 36,63 | 5.866.984,00 |
|
COO
|
53,92 | -0,18% | 51,01 | 55,43 | 5.696.693,00 |
|
CLX
|
87,79 | -0,86% | 88,44 | 89,67 | 5.640.084,00 |
|
DIS
|
106,55 | 0,53% | 103,57 | 106,12 | 5.599.579,00 |
|
WMB
|
72,87 | 0,03% | 72,57 | 75,27 | 5.495.369,00 |
|
MOS
|
25,19 | -0,15% | 25,40 | 26,50 | 5.413.712,00 |
|
O
|
59,51 | 0,12% | 59,48 | 60,47 | 5.409.548,00 |
|
CRWD
|
206,71 | -2,44% | 204,27 | 214,68 | 5.406.347,00 |
|
CSGP
|
30,45 | 0,96% | 28,79 | 30,14 | 5.393.234,00 |
|
CVX
|
214,04 | 1,15% | 211,34 | 217,40 | 5.385.137,00 |
|
MO
|
69,00 | 0,18% | 68,43 | 69,18 | 5.213.850,00 |
|
KLAC
|
180,66 | 3,27% | 174,18 | 180,64 | 5.152.615,00 |
|
UAL
|
109,83 | 3,30% | 104,64 | 107,89 | 5.055.767,00 |
|
LULU
|
98,97 | 2,08% | 95,67 | 99,62 | 5.053.035,00 |
|
BMY
|
63,62 | -0,22% | 63,73 | 64,92 | 5.045.800,00 |
|
PEP
|
136,28 | -0,20% | 136,48 | 137,79 | 5.007.081,00 |
|
IR
|
72,96 | -0,16% | 71,65 | 73,20 | 4.909.779,00 |
|
D
|
64,54 | -0,11% | 64,85 | 65,81 | 4.804.292,00 |
|
CL
|
86,80 | -1,12% | 87,77 | 88,82 | 4.733.961,00 |
|
MCHP
|
74,20 | 2,44% | 70,94 | 72,60 | 4.659.076,00 |
|
CSX
|
48,95 | -0,09% | 48,15 | 49,50 | 4.592.807,00 |
|
CARR
|
57,46 | 0,81% | 55,97 | 57,32 | 4.581.627,00 |
|
AES
|
14,80 | 0,00% | 14,80 | 14,85 | 4.574.672,00 |
|
FAST
|
49,32 | 0,32% | 48,06 | 49,14 | 4.550.044,00 |
