- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
128,76 | 4,15% | 111,80 | 130,57 | 153.563.206,00 |
|
NVDA
|
219,38 | 4,24% | 212,89 | 217,80 | 129.549.938,00 |
|
TSLA
|
444,96 | 16,50% | 416,39 | 431,20 | 69.766.642,00 |
|
MU
|
795,37 | 49,95% | 676,21 | 747,21 | 62.485.156,00 |
|
F
|
12,04 | -0,28% | 12,18 | 12,37 | 40.666.220,00 |
|
AMD
|
457,88 | 3,15% | 418,29 | 456,29 | 40.599.586,00 |
|
QCOM
|
235,57 | 16,31% | 208,63 | 228,05 | 37.130.887,00 |
|
PLTR
|
136,25 | -1,59% | 133,02 | 137,88 | 33.688.549,00 |
|
SMCI
|
33,59 | -1,82% | 32,30 | 35,64 | 33.559.909,00 |
|
NFLX
|
85,17 | -2,31% | 87,21 | 88,04 | 29.150.016,00 |
|
CCL
|
25,45 | -0,95% | 26,25 | 27,29 | 28.073.148,00 |
|
AAPL
|
292,41 | -0,71% | 290,00 | 294,76 | 27.912.839,00 |
|
PFE
|
25,71 | 0,02% | 25,60 | 26,20 | 27.315.499,00 |
|
T
|
24,77 | -0,38% | 25,12 | 25,40 | 27.140.030,00 |
|
AMZN
|
269,65 | -2,96% | 269,95 | 274,00 | 25.930.957,00 |
|
CMCSA
|
24,98 | -0,41% | 25,35 | 26,26 | 25.350.939,00 |
|
BAC
|
50,54 | -0,77% | 51,10 | 53,01 | 23.191.103,00 |
|
KVUE
|
17,20 | -0,39% | 17,55 | 17,84 | 22.994.194,00 |
|
MSFT
|
412,02 | -2,79% | 414,00 | 418,63 | 21.410.863,00 |
|
MRNA
|
52,10 | -2,09% | 48,98 | 57,78 | 21.265.625,00 |
|
CSCO
|
98,23 | 1,71% | 93,14 | 97,02 | 20.877.167,00 |
|
AES
|
14,34 | 0,01% | 14,25 | 14,38 | 20.566.509,00 |
|
NKE
|
42,46 | -1,67% | 43,80 | 44,66 | 19.557.841,00 |
|
GOOGL
|
389,85 | -11,08% | 396,36 | 402,00 | 18.986.182,00 |
|
GLW
|
207,27 | 19,55% | 184,98 | 198,25 | 18.985.015,00 |
|
WFC
|
73,35 | -2,30% | 75,55 | 79,03 | 18.528.178,00 |
|
NOW
|
91,37 | 0,29% | 88,99 | 91,85 | 18.344.768,00 |
|
HPQ
|
21,63 | -1,05% | 21,00 | 22,74 | 17.727.388,00 |
|
APH
|
122,09 | -6,03% | 127,63 | 137,80 | 17.346.340,00 |
|
NCLH
|
16,67 | -0,43% | 16,89 | 17,49 | 16.820.077,00 |
|
UBER
|
76,07 | 0,62% | 74,40 | 77,05 | 14.906.955,00 |
|
ANET
|
136,24 | -5,50% | 138,60 | 143,99 | 14.888.585,00 |
|
MOS
|
21,86 | -0,32% | 22,17 | 23,27 | 14.590.771,00 |
|
CMG
|
32,03 | -0,47% | 32,14 | 33,50 | 14.406.724,00 |
|
RF
|
26,85 | -0,79% | 27,45 | 28,16 | 14.402.831,00 |
|
ORCL
|
193,31 | -2,49% | 190,21 | 198,00 | 14.086.171,00 |
|
BSX
|
53,44 | -0,45% | 53,63 | 56,62 | 13.134.466,00 |
|
ZTS
|
76,81 | -6,17% | 81,10 | 87,58 | 12.993.547,00 |
|
VZ
|
47,15 | -0,08% | 46,95 | 47,46 | 12.798.625,00 |
|
WMT
|
127,36 | -3,00% | 130,25 | 131,41 | 12.331.449,00 |
|
META
|
598,41 | -10,99% | 606,06 | 616,77 | 12.305.931,00 |
|
ABT
|
82,24 | -2,05% | 84,08 | 87,31 | 12.224.917,00 |
|
DVN
|
46,73 | 1,11% | 45,18 | 46,37 | 12.174.634,00 |
|
HBAN
|
15,97 | -0,16% | 16,03 | 16,31 | 12.034.794,00 |
|
GOOG
|
387,12 | -9,98% | 393,67 | 398,37 | 11.966.736,00 |
|
PCG
|
16,19 | 0,11% | 16,05 | 16,36 | 11.676.408,00 |
|
AVGO
|
427,46 | -2,33% | 414,00 | 435,00 | 11.434.254,00 |
|
CAG
|
13,90 | -0,23% | 14,08 | 14,41 | 11.169.217,00 |
|
HPE
|
30,71 | -0,65% | 29,83 | 31,35 | 11.006.441,00 |
|
OXY
|
55,19 | 2,18% | 52,99 | 54,25 | 10.836.391,00 |
|
WBD
|
27,26 | 0,15% | 27,08 | 27,24 | 10.750.848,00 |
|
FCX
|
64,27 | 2,66% | 60,70 | 62,28 | 10.626.761,00 |
|
GIS
|
33,86 | -0,80% | 34,62 | 35,64 | 10.155.753,00 |
|
DELL
|
246,51 | -14,14% | 233,59 | 263,99 | 10.022.828,00 |
|
KHC
|
23,33 | -0,62% | 23,45 | 24,15 | 10.017.899,00 |
|
XOM
|
149,40 | 4,96% | 143,92 | 146,50 | 9.675.721,00 |
|
VTRS
|
16,81 | -0,37% | 16,65 | 17,53 | 9.536.830,00 |
|
MCHP
|
98,04 | -1,04% | 96,82 | 105,91 | 9.401.044,00 |
|
CVS
|
92,18 | 1,56% | 87,36 | 90,89 | 8.690.694,00 |
|
AKAM
|
152,23 | 4,51% | 132,85 | 149,76 | 8.574.865,00 |
|
PYPL
|
45,14 | -0,20% | 45,33 | 46,37 | 8.405.726,00 |
|
TSCO
|
30,23 | -0,41% | 30,58 | 32,03 | 8.375.385,00 |
|
WDC
|
515,85 | 34,12% | 469,32 | 483,66 | 8.215.395,00 |
|
MDT
|
74,73 | -1,41% | 75,91 | 78,34 | 7.808.651,00 |
|
DIS
|
104,62 | -3,42% | 107,54 | 109,21 | 7.569.881,00 |
|
CRM
|
177,29 | -4,32% | 176,88 | 181,87 | 7.555.175,00 |
|
C
|
125,84 | 0,27% | 125,22 | 131,95 | 7.538.992,00 |
|
KO
|
78,60 | 0,15% | 78,12 | 79,20 | 6.822.418,00 |
|
BKNG
|
156,67 | -8,98% | 165,62 | 170,56 | 6.815.200,00 |
|
FIS
|
42,40 | -1,03% | 43,28 | 45,60 | 6.691.235,00 |
|
SLB
|
55,01 | 1,74% | 52,73 | 53,89 | 6.597.978,00 |
|
GEN
|
22,28 | -0,36% | 21,02 | 22,76 | 6.502.025,00 |
|
PANW
|
213,04 | 5,25% | 193,43 | 208,09 | 6.378.080,00 |
|
KDP
|
28,74 | -0,11% | 28,46 | 29,17 | 6.275.569,00 |
|
SCHW
|
87,80 | -0,78% | 88,31 | 89,70 | 6.060.294,00 |
|
DOW
|
38,67 | 1,79% | 36,72 | 37,65 | 6.020.538,00 |
|
BMY
|
55,45 | -0,74% | 55,78 | 56,54 | 5.897.958,00 |
|
MO
|
68,71 | 0,59% | 68,07 | 69,69 | 5.798.566,00 |
|
ORLY
|
91,14 | -1,72% | 92,91 | 95,11 | 5.692.017,00 |
|
KEY
|
21,35 | -0,27% | 21,53 | 21,84 | 5.680.176,00 |
|
TXN
|
295,92 | 8,36% | 286,38 | 292,50 | 5.641.059,00 |
|
DOC
|
19,81 | 0,17% | 19,35 | 19,87 | 5.584.625,00 |
|
ON
|
106,88 | 3,81% | 100,73 | 103,31 | 5.564.470,00 |
|
DHR
|
166,58 | -4,57% | 170,74 | 175,48 | 5.518.550,00 |
|
MRK
|
111,13 | -0,22% | 111,18 | 113,01 | 5.492.354,00 |
|
ENPH
|
37,65 | 1,25% | 35,21 | 37,06 | 5.452.253,00 |
|
BAX
|
17,45 | -0,53% | 17,29 | 18,00 | 5.395.380,00 |
|
USB
|
54,48 | -1,08% | 54,91 | 55,64 | 5.361.073,00 |
|
EQT
|
56,69 | 0,72% | 55,92 | 56,72 | 5.360.846,00 |
|
JPM
|
299,24 | -3,00% | 300,50 | 308,99 | 5.329.661,00 |
|
TGT
|
117,89 | -7,24% | 123,82 | 127,87 | 5.281.641,00 |
|
LRCX
|
295,82 | 1,58% | 287,52 | 297,42 | 5.147.336,00 |
|
CEG
|
299,54 | -4,45% | 301,76 | 317,65 | 5.102.938,00 |
|
STX
|
835,09 | 50,43% | 772,00 | 802,13 | 5.092.411,00 |
|
CSGP
|
32,67 | -0,04% | 32,71 | 34,64 | 5.079.526,00 |
|
FOXA
|
67,64 | 4,91% | 61,74 | 63,11 | 5.078.942,00 |
|
CTSH
|
49,43 | -2,21% | 50,19 | 51,92 | 5.072.932,00 |
|
DAL
|
71,42 | -1,94% | 72,70 | 73,93 | 5.037.761,00 |
|
NEM
|
120,55 | 4,07% | 114,97 | 117,29 | 5.007.353,00 |
|
PEP
|
149,55 | -5,16% | 154,38 | 157,30 | 4.999.022,00 |
|
CVX
|
184,61 | 3,01% | 180,74 | 182,73 | 4.994.942,00 |
Himax, güçlü finansal sonuçlar ve yapay zeka talebiyle rekor seviyeye yükseldi
Bitcoin 80.000 doların üzerine çıkarken ETF girişleri ve jeopolitik gelişmeler piyasayı şekillendiriyor
Osmosis, COSMOSIS birleşme tartışmalarıyla %185 yükselerek Cosmos ekosistemini yeniden şekillendiriyor
