- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
82,55 | 15,95% | 65,42 | 68,28 | 264.680.068,00 |
|
NVDA
|
208,25 | 8,46% | 197,22 | 203,83 | 191.538.827,00 |
|
AMD
|
347,81 | 43,51% | 299,76 | 310,22 | 76.109.610,00 |
|
CMCSA
|
27,53 | -4,02% | 30,40 | 32,08 | 59.786.345,00 |
|
TSLA
|
376,33 | 1,54% | 368,39 | 386,00 | 57.750.471,00 |
|
AMZN
|
263,95 | 9,16% | 253,07 | 258,79 | 46.858.168,00 |
|
PFE
|
26,98 | 0,32% | 26,38 | 26,83 | 36.716.362,00 |
|
SMCI
|
29,06 | 2,40% | 26,06 | 27,60 | 35.911.323,00 |
|
NOW
|
90,25 | 5,12% | 83,58 | 90,02 | 35.389.177,00 |
|
PLTR
|
143,06 | 0,82% | 139,92 | 150,29 | 33.813.793,00 |
|
MU
|
496,41 | 12,78% | 471,80 | 493,62 | 32.443.914,00 |
|
F
|
12,39 | -0,07% | 12,37 | 12,70 | 29.413.758,00 |
|
ORCL
|
173,30 | -3,73% | 174,08 | 181,89 | 29.186.775,00 |
|
NFLX
|
92,34 | -0,63% | 92,07 | 94,64 | 27.921.492,00 |
|
AAPL
|
270,99 | -2,52% | 271,65 | 275,77 | 27.696.707,00 |
|
QCOM
|
148,95 | 15,92% | 132,05 | 136,99 | 25.593.991,00 |
|
T
|
26,19 | -0,40% | 26,02 | 26,76 | 25.064.405,00 |
|
BAC
|
52,04 | -0,36% | 52,25 | 53,52 | 23.182.974,00 |
|
GOOGL
|
344,36 | 4,55% | 336,18 | 341,96 | 22.605.555,00 |
|
VZ
|
46,39 | -0,69% | 46,30 | 47,52 | 22.139.880,00 |
|
MSFT
|
424,55 | 8,11% | 411,41 | 423,66 | 21.777.504,00 |
|
SLB
|
56,16 | 1,40% | 54,44 | 55,53 | 21.282.305,00 |
|
PCG
|
16,60 | -0,18% | 16,68 | 17,23 | 18.112.885,00 |
|
AVGO
|
422,60 | 0,09% | 417,80 | 429,31 | 17.946.945,00 |
|
AES
|
14,49 | 0,00% | 14,45 | 14,51 | 17.122.964,00 |
|
CSX
|
45,38 | -0,67% | 44,81 | 46,55 | 15.743.248,00 |
|
FCX
|
61,05 | -0,34% | 61,00 | 65,20 | 15.654.988,00 |
|
WBD
|
27,06 | 0,14% | 26,90 | 27,45 | 15.116.375,00 |
|
BSX
|
62,05 | -3,44% | 64,93 | 66,88 | 14.961.634,00 |
|
NKE
|
44,69 | 0,03% | 44,24 | 45,75 | 14.418.911,00 |
|
GOOG
|
342,30 | 4,07% | 335,06 | 340,16 | 14.207.520,00 |
|
BKR
|
68,95 | 4,76% | 62,99 | 65,56 | 13.557.290,00 |
|
NCLH
|
18,52 | 0,17% | 18,25 | 19,23 | 13.450.029,00 |
|
HBAN
|
16,39 | -0,43% | 16,22 | 16,92 | 13.331.366,00 |
|
CCL
|
27,17 | 0,54% | 26,18 | 27,33 | 13.237.470,00 |
|
CHTR
|
180,21 | -61,23% | 241,41 | 254,11 | 12.851.715,00 |
|
CSCO
|
88,99 | 0,27% | 88,27 | 90,00 | 12.822.365,00 |
|
VTRS
|
14,59 | -0,07% | 14,48 | 14,78 | 12.579.813,00 |
|
HAL
|
40,33 | 0,67% | 38,91 | 40,31 | 12.552.862,00 |
|
HPQ
|
19,79 | -0,36% | 19,86 | 20,32 | 12.547.480,00 |
|
WFC
|
79,41 | -1,04% | 79,74 | 81,37 | 12.430.400,00 |
|
WMT
|
129,93 | -2,17% | 130,49 | 132,46 | 12.314.431,00 |
|
TSCO
|
36,72 | -1,42% | 38,04 | 38,98 | 11.971.437,00 |
|
KDP
|
29,22 | 0,58% | 27,12 | 28,75 | 11.746.043,00 |
|
KEY
|
21,62 | -0,39% | 21,71 | 22,16 | 11.713.406,00 |
|
ON
|
98,43 | 0,20% | 92,50 | 99,19 | 11.305.775,00 |
|
PG
|
148,14 | 2,35% | 143,40 | 146,23 | 11.232.935,00 |
|
META
|
675,03 | 16,06% | 653,05 | 669,56 | 10.931.445,00 |
|
UBER
|
74,62 | -0,18% | 73,75 | 77,18 | 10.770.075,00 |
|
EW
|
84,19 | 3,96% | 79,19 | 82,00 | 10.748.682,00 |
|
CAG
|
14,16 | -0,18% | 14,20 | 14,55 | 10.708.072,00 |
|
DOW
|
38,64 | 0,06% | 36,72 | 40,05 | 10.693.470,00 |
|
CMG
|
34,20 | 0,33% | 33,61 | 35,24 | 10.184.161,00 |
|
NEM
|
120,68 | 9,13% | 107,88 | 111,19 | 10.005.305,00 |
|
ABT
|
91,11 | -1,14% | 90,72 | 92,49 | 9.994.141,00 |
|
TXN
|
277,10 | -4,91% | 259,31 | 284,12 | 9.877.612,00 |
|
LRCX
|
267,72 | 9,88% | 253,28 | 272,82 | 9.864.450,00 |
|
HPE
|
28,17 | 0,08% | 27,41 | 28,53 | 9.786.602,00 |
|
XOM
|
148,92 | -1,69% | 148,50 | 151,23 | 9.601.006,00 |
|
KHC
|
21,93 | -0,03% | 21,75 | 22,12 | 9.584.173,00 |
|
COP
|
121,73 | -2,80% | 123,38 | 125,58 | 9.560.048,00 |
|
DVN
|
47,93 | -0,32% | 47,36 | 48,50 | 9.481.591,00 |
|
CRM
|
178,15 | 4,62% | 170,65 | 178,87 | 9.472.855,00 |
|
KMI
|
31,72 | 0,05% | 31,07 | 32,40 | 9.417.527,00 |
|
GLW
|
175,90 | 7,95% | 166,51 | 172,54 | 9.265.854,00 |
|
CPB
|
20,61 | -0,35% | 20,48 | 21,04 | 9.254.558,00 |
|
RTX
|
174,26 | -4,53% | 177,50 | 182,64 | 9.029.058,00 |
|
IBM
|
232,24 | 0,26% | 221,73 | 232,91 | 8.965.631,00 |
|
KO
|
76,63 | 0,36% | 75,16 | 76,66 | 8.812.462,00 |
|
MCHP
|
89,46 | -1,42% | 85,46 | 92,24 | 8.261.568,00 |
|
MO
|
66,88 | -0,53% | 65,38 | 67,43 | 8.250.592,00 |
|
UNH
|
354,89 | -0,38% | 350,50 | 356,85 | 7.874.169,00 |
|
NEE
|
95,29 | -0,80% | 92,32 | 96,70 | 7.824.199,00 |
|
GE
|
284,59 | 2,19% | 273,36 | 282,94 | 7.816.581,00 |
|
MDLZ
|
57,62 | -0,14% | 56,18 | 57,99 | 7.799.672,00 |
|
SCHW
|
88,49 | -0,39% | 87,84 | 91,60 | 7.750.572,00 |
|
CVX
|
185,16 | -2,65% | 185,50 | 188,42 | 7.595.800,00 |
|
LUV
|
39,42 | 1,57% | 36,85 | 39,19 | 7.421.886,00 |
|
MOS
|
24,01 | -0,27% | 24,04 | 24,67 | 7.343.661,00 |
|
PYPL
|
50,46 | 0,67% | 49,17 | 50,88 | 7.061.136,00 |
|
EBAY
|
97,89 | -5,60% | 102,27 | 105,71 | 7.035.819,00 |
|
DOC
|
16,42 | 0,05% | 16,01 | 16,47 | 6.979.982,00 |
|
EQT
|
58,92 | 0,36% | 57,88 | 59,50 | 6.890.615,00 |
|
TMUS
|
189,80 | -4,35% | 188,32 | 195,75 | 6.676.454,00 |
|
IP
|
32,64 | -0,73% | 33,32 | 34,08 | 6.307.876,00 |
|
RF
|
27,77 | -0,64% | 27,98 | 28,53 | 6.278.507,00 |
|
TFC
|
50,72 | -0,85% | 50,68 | 51,61 | 6.097.217,00 |
|
OXY
|
57,10 | -0,88% | 56,85 | 58,02 | 6.036.012,00 |
|
CPRT
|
33,07 | -0,75% | 33,28 | 33,96 | 6.018.193,00 |
|
ANET
|
176,87 | 4,50% | 169,38 | 177,75 | 5.950.036,00 |
|
DHR
|
177,20 | -0,70% | 175,00 | 180,98 | 5.850.592,00 |
|
UAL
|
93,01 | 1,72% | 88,61 | 93,50 | 5.779.395,00 |
|
ADBE
|
245,43 | 6,29% | 233,52 | 246,54 | 5.610.179,00 |
|
EXC
|
46,92 | -0,23% | 46,19 | 46,81 | 5.491.591,00 |
|
ABBV
|
198,69 | -2,44% | 200,41 | 202,76 | 5.431.322,00 |
|
CTRA
|
33,52 | -0,05% | 33,13 | 33,91 | 5.409.157,00 |
|
GIS
|
34,96 | -0,48% | 35,10 | 35,65 | 5.354.997,00 |
|
BEN
|
27,14 | 0,77% | 26,46 | 27,49 | 5.353.147,00 |
|
MDT
|
83,33 | -0,47% | 82,87 | 84,25 | 5.332.764,00 |
|
IVZ
|
25,52 | 0,14% | 25,01 | 25,83 | 5.326.202,00 |
|
BA
|
232,49 | -1,45% | 228,77 | 235,91 | 5.173.573,00 |
Bitcoin’de artan açık pozisyon ve negatif fonlama oranları piyasa duyarlılığında düşüşü gösteriyor
Clarity Act’in Senato’daki ilerleyişi yavaşladı, oylama beklentisi mayısa ertelendi
Benzinga: UnitedHealth, Capital One, Lululemon ve piyasalardaki yükseliş
