- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
107,62 | -0,94% | 105,02 | 110,57 | 61.161.143,00 |
|
NVDA
|
222,17 | -2,94% | 224,24 | 231,50 | 58.763.937,00 |
|
F
|
13,23 | -0,18% | 13,29 | 14,05 | 31.114.943,00 |
|
MU
|
698,44 | -25,13% | 719,00 | 749,59 | 22.734.845,00 |
|
NOW
|
100,23 | 5,25% | 91,97 | 96,67 | 21.309.310,00 |
|
TSLA
|
410,26 | -11,34% | 422,00 | 434,66 | 19.235.636,00 |
|
D
|
67,91 | 6,24% | 61,71 | 63,12 | 14.306.021,00 |
|
PLTR
|
133,11 | -0,76% | 132,29 | 135,64 | 13.549.278,00 |
|
AMZN
|
267,88 | 3,91% | 260,89 | 264,36 | 13.446.226,00 |
|
NFLX
|
89,59 | 2,56% | 86,69 | 89,49 | 12.896.483,00 |
|
NEE
|
88,72 | -4,58% | 92,70 | 95,08 | 12.687.656,00 |
|
GOOGL
|
404,29 | 7,74% | 393,18 | 399,54 | 11.543.839,00 |
|
AMD
|
416,37 | -6,72% | 423,36 | 439,00 | 11.409.299,00 |
|
SMCI
|
29,87 | -1,14% | 30,64 | 31,96 | 10.732.803,00 |
|
AAPL
|
298,37 | -1,85% | 296,52 | 303,20 | 9.467.651,00 |
|
T
|
24,34 | 0,31% | 24,03 | 24,93 | 9.365.414,00 |
|
MSFT
|
419,38 | -2,73% | 412,91 | 428,17 | 8.981.977,00 |
|
CMCSA
|
25,24 | 0,46% | 24,69 | 25,54 | 8.644.710,00 |
|
PFE
|
25,29 | -0,04% | 25,24 | 25,83 | 8.273.904,00 |
|
ORCL
|
185,22 | -7,68% | 188,90 | 196,43 | 8.007.103,00 |
|
BAC
|
50,62 | 0,85% | 49,30 | 49,99 | 7.962.396,00 |
|
GOOG
|
400,46 | 7,34% | 389,76 | 395,88 | 7.611.005,00 |
|
QCOM
|
194,46 | -6,68% | 199,16 | 207,40 | 7.254.528,00 |
|
CSCO
|
116,90 | -1,29% | 114,00 | 118,83 | 6.509.389,00 |
|
KHC
|
22,93 | 0,01% | 22,91 | 23,63 | 6.183.898,00 |
|
VZ
|
46,85 | 0,47% | 46,34 | 47,49 | 6.062.035,00 |
|
NKE
|
42,08 | 0,20% | 41,84 | 42,78 | 5.808.026,00 |
|
GLW
|
180,95 | -10,73% | 191,81 | 200,79 | 5.564.895,00 |
|
AVGO
|
418,94 | -5,51% | 419,80 | 432,81 | 5.532.605,00 |
|
AES
|
14,51 | 0,04% | 14,42 | 14,49 | 5.206.612,00 |
|
CCL
|
25,04 | 0,38% | 24,58 | 25,14 | 5.057.773,00 |
|
CRM
|
177,81 | 4,19% | 169,00 | 175,97 | 4.996.808,00 |
|
META
|
609,56 | -4,68% | 609,31 | 621,20 | 4.901.673,00 |
|
UBER
|
75,03 | -0,06% | 73,63 | 75,57 | 4.690.951,00 |
|
KVUE
|
17,32 | 0,21% | 16,98 | 17,36 | 4.589.928,00 |
|
WMT
|
132,74 | 1,18% | 130,79 | 133,95 | 4.488.674,00 |
|
NCLH
|
15,56 | 0,04% | 15,45 | 15,90 | 4.325.382,00 |
|
HPE
|
32,98 | -0,11% | 32,72 | 33,66 | 3.972.935,00 |
|
XOM
|
158,89 | 0,93% | 153,00 | 158,00 | 3.897.102,00 |
|
ENPH
|
49,89 | -3,03% | 45,49 | 53,89 | 3.882.156,00 |
|
ON
|
109,58 | -3,38% | 111,77 | 115,83 | 3.752.426,00 |
|
BSX
|
54,68 | 2,07% | 52,52 | 54,40 | 3.519.999,00 |
|
OXY
|
59,61 | -0,05% | 57,56 | 59,70 | 3.450.051,00 |
|
BMY
|
57,79 | 0,77% | 56,14 | 57,11 | 3.431.063,00 |
|
CTSH
|
49,80 | 2,69% | 46,56 | 47,50 | 3.429.496,00 |
|
FCX
|
61,69 | -1,27% | 61,38 | 63,81 | 3.417.343,00 |
|
DVN
|
49,60 | 0,12% | 47,74 | 49,56 | 3.227.816,00 |
|
CAG
|
13,67 | 0,23% | 13,42 | 13,90 | 3.221.457,00 |
|
CMG
|
33,23 | 0,59% | 31,97 | 33,07 | 3.122.072,00 |
|
DXCM
|
63,84 | 2,30% | 59,46 | 63,19 | 2.959.868,00 |
|
TSCO
|
31,71 | 1,12% | 30,08 | 30,79 | 2.956.298,00 |
|
AMAT
|
414,36 | -22,19% | 421,56 | 444,50 | 2.936.377,00 |
|
UNH
|
385,75 | -7,94% | 390,25 | 397,63 | 2.932.030,00 |
|
ABT
|
87,00 | 2,63% | 84,13 | 86,48 | 2.887.419,00 |
|
KO
|
81,11 | 0,32% | 80,45 | 81,36 | 2.885.022,00 |
|
PYPL
|
44,76 | 0,35% | 44,38 | 45,23 | 2.875.163,00 |
|
PCG
|
16,21 | 0,09% | 16,13 | 16,69 | 2.802.701,00 |
|
APH
|
121,78 | -3,21% | 124,72 | 128,70 | 2.784.092,00 |
|
SLB
|
57,41 | 2,01% | 55,23 | 55,96 | 2.730.928,00 |
|
HBAN
|
15,62 | 0,21% | 15,17 | 15,56 | 2.687.312,00 |
|
HAL
|
42,63 | 0,86% | 41,07 | 41,76 | 2.638.836,00 |
|
CPRT
|
33,40 | 1,12% | 32,29 | 33,20 | 2.506.069,00 |
|
WFC
|
74,32 | 0,91% | 72,78 | 74,06 | 2.480.091,00 |
|
PANW
|
244,80 | 2,07% | 230,26 | 245,80 | 2.418.101,00 |
|
LRCX
|
279,34 | -5,15% | 276,48 | 289,44 | 2.412.432,00 |
|
DOW
|
38,52 | -0,22% | 38,61 | 39,42 | 2.353.271,00 |
|
WBD
|
27,10 | 0,11% | 26,94 | 27,14 | 2.347.726,00 |
|
WDC
|
454,09 | -27,63% | 465,00 | 486,41 | 2.314.643,00 |
|
SCHW
|
92,73 | 1,84% | 89,76 | 92,87 | 2.258.282,00 |
|
CVX
|
193,25 | 2,08% | 187,90 | 191,50 | 2.252.616,00 |
|
MDT
|
76,76 | 0,64% | 75,85 | 77,38 | 2.248.995,00 |
|
MOS
|
21,67 | -0,11% | 21,72 | 22,45 | 2.207.415,00 |
|
GIS
|
33,17 | 0,17% | 32,91 | 33,69 | 2.106.757,00 |
|
PG
|
143,05 | 1,58% | 141,20 | 143,40 | 2.085.646,00 |
|
NEM
|
110,04 | 1,02% | 108,47 | 112,23 | 2.041.461,00 |
|
BKNG
|
155,12 | 1,04% | 153,05 | 156,65 | 2.038.592,00 |
|
ZTS
|
76,54 | 2,23% | 72,38 | 76,90 | 2.026.958,00 |
|
BA
|
218,17 | -2,06% | 220,45 | 226,85 | 1.937.350,00 |
|
ADBE
|
251,44 | 3,85% | 240,26 | 248,57 | 1.936.841,00 |
|
KDP
|
29,26 | 0,33% | 28,77 | 29,33 | 1.914.533,00 |
|
UPS
|
95,56 | -3,35% | 97,53 | 99,31 | 1.895.319,00 |
|
VST
|
136,07 | -3,58% | 137,81 | 141,09 | 1.855.512,00 |
|
ANET
|
139,54 | -2,30% | 141,78 | 145,90 | 1.844.809,00 |
|
DAL
|
71,72 | 1,50% | 69,56 | 70,98 | 1.819.194,00 |
|
VTRS
|
16,68 | 0,20% | 16,40 | 17,17 | 1.806.541,00 |
|
HST
|
21,99 | 0,62% | 21,14 | 21,43 | 1.789.285,00 |
|
KEY
|
21,19 | 0,15% | 20,69 | 21,13 | 1.767.018,00 |
|
SWKS
|
68,84 | 0,41% | 65,66 | 69,89 | 1.758.884,00 |
|
HD
|
302,66 | 4,99% | 296,88 | 302,93 | 1.757.316,00 |
|
MDLZ
|
61,61 | 1,17% | 60,30 | 61,58 | 1.718.890,00 |
|
KMI
|
33,66 | 0,02% | 33,28 | 33,82 | 1.691.923,00 |
|
CSGP
|
33,82 | 1,06% | 31,92 | 33,02 | 1.690.898,00 |
|
EQT
|
57,42 | 1,19% | 56,11 | 57,22 | 1.688.762,00 |
|
MCHP
|
93,15 | -0,54% | 93,72 | 95,59 | 1.683.465,00 |
|
HPQ
|
21,11 | 0,27% | 20,57 | 21,10 | 1.683.355,00 |
|
TJX
|
150,98 | 3,61% | 147,10 | 148,37 | 1.676.305,00 |
|
EXC
|
43,93 | 0,54% | 43,27 | 44,46 | 1.649.464,00 |
|
C
|
123,37 | -0,03% | 122,73 | 124,50 | 1.630.001,00 |
|
BX
|
117,83 | 0,01% | 117,81 | 122,00 | 1.627.306,00 |
|
UAL
|
94,20 | 1,41% | 92,76 | 94,66 | 1.625.699,00 |
|
RF
|
27,05 | 0,40% | 26,16 | 26,83 | 1.617.103,00 |
