- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,02 | -3,66% | 104,00 | 108,38 | 47.489.889,00 |
|
NVDA
|
226,49 | -2,77% | 229,11 | 233,92 | 43.304.614,00 |
|
T
|
22,49 | 0,31% | 21,96 | 23,10 | 26.308.717,00 |
|
VZ
|
42,68 | 1,04% | 40,81 | 43,40 | 17.281.291,00 |
|
F
|
12,00 | -0,18% | 12,14 | 12,33 | 16.649.559,00 |
|
SMCI
|
39,86 | -2,00% | 40,63 | 43,45 | 16.388.436,00 |
|
MU
|
991,13 | -37,74% | 1.017,00 | 1.054,17 | 16.268.994,00 |
|
CMG
|
29,99 | -1,60% | 31,23 | 32,82 | 16.062.873,00 |
|
META
|
747,71 | 29,15% | 716,20 | 728,07 | 15.925.705,00 |
|
PLTR
|
207,09 | -1,99% | 198,30 | 209,58 | 15.175.389,00 |
|
NKE
|
35,15 | 0,44% | 34,10 | 35,09 | 14.126.420,00 |
|
AMZN
|
259,75 | -2,69% | 256,00 | 262,80 | 13.930.940,00 |
|
AAPL
|
339,60 | 2,96% | 330,70 | 338,61 | 13.667.981,00 |
|
MDT
|
92,04 | 3,53% | 87,40 | 89,81 | 13.640.145,00 |
|
ORCL
|
137,22 | -4,21% | 136,49 | 142,90 | 13.402.423,00 |
|
BAC
|
54,51 | 0,21% | 53,41 | 54,40 | 13.103.247,00 |
|
NFLX
|
70,81 | 0,51% | 70,19 | 72,10 | 13.087.983,00 |
|
TSLA
|
379,33 | -3,33% | 379,71 | 388,56 | 13.031.554,00 |
|
BMY
|
57,10 | -1,99% | 58,74 | 59,79 | 13.025.231,00 |
|
CTVA
|
13,01 | -0,23% | 13,13 | 13,73 | 12.950.115,00 |
|
KVUE
|
17,72 | 0,02% | 17,63 | 17,80 | 10.413.194,00 |
|
MSFT
|
540,46 | 5,10% | 526,24 | 537,22 | 10.160.924,00 |
|
GOOGL
|
352,61 | 0,95% | 350,31 | 354,70 | 10.154.114,00 |
|
PCG
|
13,16 | 0,02% | 12,63 | 13,69 | 9.954.912,00 |
|
AMD
|
590,39 | -17,66% | 606,00 | 627,37 | 9.864.774,00 |
|
MRNA
|
213,99 | -10,97% | 197,17 | 225,00 | 9.477.354,00 |
|
HPE
|
70,11 | -3,37% | 70,46 | 73,56 | 9.412.183,00 |
|
CMCSA
|
20,60 | -0,07% | 20,48 | 21,03 | 9.096.489,00 |
|
PFE
|
28,39 | 0,11% | 27,59 | 28,29 | 8.931.542,00 |
|
NCLH
|
15,30 | -0,28% | 15,34 | 15,66 | 8.807.107,00 |
|
WFC
|
83,31 | -0,25% | 81,62 | 84,06 | 7.611.542,00 |
|
HBAN
|
15,43 | 0,11% | 15,19 | 15,36 | 7.578.908,00 |
|
CCL
|
26,51 | 0,15% | 26,02 | 26,46 | 7.468.607,00 |
|
CSCO
|
115,67 | -2,73% | 115,36 | 118,65 | 7.420.932,00 |
|
AVGO
|
355,79 | -5,76% | 361,10 | 366,63 | 6.934.289,00 |
|
UBER
|
71,15 | -0,36% | 70,20 | 72,08 | 6.509.749,00 |
|
GOOG
|
349,14 | 1,28% | 346,88 | 351,06 | 6.393.814,00 |
|
WMT
|
112,75 | 1,40% | 109,93 | 111,51 | 6.353.462,00 |
|
NOW
|
140,54 | -0,34% | 139,43 | 142,47 | 6.339.874,00 |
|
KEY
|
20,17 | 0,20% | 19,85 | 20,06 | 6.200.410,00 |
|
HPQ
|
29,64 | -0,57% | 29,89 | 31,96 | 6.196.562,00 |
|
MOS
|
18,75 | 0,05% | 18,68 | 19,88 | 6.137.032,00 |
|
AES
|
14,96 | 0,02% | 14,91 | 14,95 | 5.883.625,00 |
|
KO
|
89,39 | 1,33% | 87,39 | 88,48 | 5.630.400,00 |
|
SBUX
|
91,89 | 1,16% | 90,69 | 93,49 | 5.531.292,00 |
|
TMUS
|
153,06 | 4,46% | 147,90 | 156,89 | 5.506.906,00 |
|
KDP
|
32,71 | 0,94% | 31,05 | 31,87 | 5.467.690,00 |
|
RF
|
27,47 | 0,44% | 26,81 | 27,11 | 5.343.945,00 |
|
KHC
|
22,53 | 0,27% | 21,90 | 22,44 | 5.342.848,00 |
|
BSX
|
43,13 | 0,39% | 41,97 | 42,83 | 4.811.526,00 |
|
GLW
|
146,49 | -10,12% | 151,20 | 159,18 | 4.804.762,00 |
|
CRM
|
232,30 | 3,18% | 226,66 | 230,71 | 4.753.811,00 |
|
CRWD
|
262,82 | -12,27% | 262,40 | 275,12 | 4.708.567,00 |
|
XOM
|
171,98 | 3,03% | 167,82 | 170,29 | 4.582.228,00 |
|
TSCO
|
33,34 | -0,36% | 33,09 | 33,80 | 4.429.601,00 |
|
MNST
|
43,72 | 0,08% | 43,34 | 43,83 | 4.361.239,00 |
|
CPB
|
19,09 | -0,11% | 19,02 | 19,40 | 4.290.657,00 |
|
C
|
131,51 | 1,87% | 127,70 | 129,88 | 4.283.603,00 |
|
SLB
|
48,81 | -0,14% | 48,64 | 49,45 | 4.056.369,00 |
|
BF.B
|
26,80 | 0,41% | 26,23 | 26,58 | 3.933.992,00 |
|
VTRS
|
17,56 | -0,07% | 17,19 | 17,76 | 3.910.199,00 |
|
ACN
|
215,21 | 6,25% | 204,10 | 209,06 | 3.795.829,00 |
|
VST
|
158,42 | -3,10% | 155,73 | 161,95 | 3.791.040,00 |
|
CVX
|
215,29 | 3,31% | 210,71 | 213,72 | 3.761.087,00 |
|
CAG
|
13,62 | 0,13% | 13,34 | 13,55 | 3.728.424,00 |
|
WMB
|
73,81 | 1,14% | 72,06 | 73,45 | 3.715.209,00 |
|
VICI
|
23,01 | 0,13% | 22,73 | 22,97 | 3.669.222,00 |
|
CCI
|
80,56 | 0,92% | 73,75 | 79,79 | 3.512.974,00 |
|
PEP
|
126,82 | 0,87% | 125,29 | 127,10 | 3.510.508,00 |
|
APH
|
86,25 | -0,94% | 86,03 | 87,55 | 3.477.866,00 |
|
WY
|
18,98 | -0,12% | 18,71 | 19,23 | 3.457.782,00 |
|
GIS
|
32,57 | 0,29% | 31,93 | 32,50 | 3.454.133,00 |
|
KMI
|
32,91 | 0,41% | 32,19 | 32,60 | 3.425.647,00 |
|
PYPL
|
55,99 | 0,46% | 54,73 | 55,68 | 3.324.370,00 |
|
CNP
|
39,03 | 0,42% | 38,28 | 38,75 | 3.287.406,00 |
|
CPRT
|
26,66 | -0,66% | 27,22 | 27,85 | 3.282.240,00 |
|
MRK
|
145,08 | -0,53% | 141,36 | 146,68 | 3.274.505,00 |
|
WDC
|
386,77 | -10,41% | 386,01 | 398,28 | 3.211.712,00 |
|
EBAY
|
116,28 | 4,09% | 111,41 | 113,43 | 3.137.133,00 |
|
DELL
|
573,90 | -12,43% | 566,20 | 595,06 | 3.088.087,00 |
|
O
|
54,62 | 0,44% | 53,83 | 54,31 | 3.030.861,00 |
|
OXY
|
61,28 | 1,18% | 59,79 | 60,93 | 3.009.369,00 |
|
TFC
|
46,65 | 0,54% | 45,73 | 46,32 | 2.993.211,00 |
|
CVS
|
87,04 | 0,86% | 85,80 | 88,86 | 2.986.550,00 |
|
KLAC
|
190,67 | -4,91% | 195,08 | 201,71 | 2.977.401,00 |
|
DIS
|
108,72 | 0,68% | 107,14 | 108,35 | 2.968.311,00 |
|
NEE
|
78,33 | 0,95% | 76,87 | 77,58 | 2.930.182,00 |
|
ADBE
|
237,96 | -4,32% | 240,00 | 245,16 | 2.860.660,00 |
|
FITB
|
50,94 | 0,30% | 50,10 | 50,66 | 2.853.238,00 |
|
STX
|
758,21 | -24,58% | 766,09 | 789,59 | 2.852.309,00 |
|
DVN
|
49,00 | 0,73% | 48,13 | 49,25 | 2.852.187,00 |
|
QCOM
|
173,65 | -1,81% | 171,79 | 176,40 | 2.821.543,00 |
|
ON
|
76,55 | -0,96% | 75,78 | 81,25 | 2.813.948,00 |
|
UNH
|
376,58 | -3,15% | 373,02 | 387,52 | 2.808.541,00 |
|
FCX
|
73,45 | -0,23% | 72,51 | 74,00 | 2.787.005,00 |
|
PTC
|
194,44 | -0,01% | 193,55 | 194,75 | 2.768.394,00 |
|
DAL
|
80,86 | -1,27% | 79,16 | 82,37 | 2.750.700,00 |
|
CSX
|
47,64 | 0,39% | 47,10 | 47,45 | 2.733.165,00 |
|
ABT
|
101,55 | 1,92% | 98,20 | 100,36 | 2.704.897,00 |
|
JPM
|
334,61 | 1,67% | 330,58 | 333,54 | 2.654.897,00 |
|
FE
|
45,34 | 0,34% | 44,72 | 45,19 | 2.640.262,00 |
