- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
162,69 | -4,97% | 148,80 | 167,14 | 341.859.574,00 |
|
PARA
|
0,10 | 0,00% | 0,09 | 0,16 | 120.730.648,00 |
|
INTC
|
59,64 | -2,38% | 59,41 | 62,76 | 83.487.654,00 |
|
KDP
|
36,35 | 1,10% | 35,31 | 36,78 | 50.277.097,00 |
|
AMD
|
534,05 | -59,71% | 554,90 | 594,00 | 45.309.456,00 |
|
SMCI
|
26,86 | -0,40% | 25,70 | 29,00 | 42.045.020,00 |
|
NFLX
|
62,16 | -0,67% | 62,55 | 64,30 | 31.414.539,00 |
|
TSLA
|
390,18 | -9,44% | 385,20 | 401,22 | 28.141.544,00 |
|
T
|
22,18 | -0,03% | 22,08 | 22,55 | 27.808.890,00 |
|
AAPL
|
356,31 | 0,89% | 354,41 | 359,37 | 27.720.704,00 |
|
F
|
11,91 | 0,00% | 11,87 | 12,21 | 25.934.244,00 |
|
GOOGL
|
295,73 | -4,38% | 293,69 | 302,56 | 25.282.091,00 |
|
AVGO
|
346,80 | -22,67% | 354,72 | 369,82 | 24.923.500,00 |
|
MU
|
778,39 | -32,04% | 764,57 | 799,70 | 24.597.736,00 |
|
CSCO
|
95,57 | -6,84% | 99,37 | 103,18 | 22.977.687,00 |
|
AMZN
|
266,55 | -2,29% | 267,20 | 273,60 | 22.094.846,00 |
|
CTVA
|
9,43 | 0,19% | 9,14 | 10,69 | 21.691.310,00 |
|
SO
|
93,60 | 1,09% | 92,17 | 94,19 | 21.216.470,00 |
|
ORCL
|
125,34 | -2,68% | 123,05 | 129,06 | 19.285.074,00 |
|
PFE
|
28,90 | 0,03% | 28,83 | 29,77 | 17.389.658,00 |
|
MSFT
|
523,89 | -0,50% | 520,00 | 529,66 | 16.894.434,00 |
|
PCG
|
13,25 | 0,23% | 12,85 | 13,18 | 15.354.979,00 |
|
KHC
|
25,11 | 0,70% | 24,09 | 24,81 | 15.088.796,00 |
|
GOOG
|
292,44 | -4,14% | 290,47 | 299,25 | 14.791.988,00 |
|
CMCSA
|
25,19 | 0,35% | 24,75 | 25,35 | 14.221.496,00 |
|
BAC
|
51,01 | 0,47% | 50,38 | 50,93 | 13.962.416,00 |
|
META
|
641,87 | 15,22% | 618,92 | 630,32 | 13.339.754,00 |
|
PLTR
|
167,94 | -5,24% | 168,25 | 173,05 | 12.619.787,00 |
|
KO
|
99,23 | 1,79% | 97,38 | 98,38 | 12.579.953,00 |
|
WMT
|
128,08 | 1,61% | 125,48 | 127,66 | 12.352.199,00 |
|
VZ
|
46,37 | -0,18% | 46,32 | 47,15 | 12.000.296,00 |
|
NKE
|
37,98 | 0,16% | 37,62 | 38,59 | 10.006.602,00 |
|
NEE
|
85,15 | -0,21% | 85,18 | 87,08 | 9.936.718,00 |
|
CMG
|
35,29 | -0,04% | 35,17 | 36,69 | 9.711.808,00 |
|
NCLH
|
17,96 | -0,19% | 18,05 | 18,65 | 9.614.879,00 |
|
UBER
|
69,67 | 0,18% | 68,92 | 70,80 | 9.602.848,00 |
|
XEL
|
81,61 | -0,14% | 81,12 | 81,97 | 9.514.960,00 |
|
CCL
|
29,22 | -0,15% | 29,29 | 30,34 | 9.370.068,00 |
|
MCHP
|
61,69 | -0,45% | 60,14 | 62,90 | 9.035.117,00 |
|
DELL
|
344,42 | -31,18% | 335,20 | 382,68 | 8.967.219,00 |
|
XOM
|
170,57 | 0,97% | 167,34 | 170,92 | 8.964.815,00 |
|
OXY
|
58,75 | 0,47% | 57,40 | 58,98 | 8.961.606,00 |
|
HPE
|
48,28 | -2,49% | 47,54 | 51,00 | 8.409.429,00 |
|
AMAT
|
370,39 | -16,25% | 376,09 | 397,20 | 8.342.235,00 |
|
SCHW
|
92,96 | 0,98% | 91,54 | 93,79 | 8.213.075,00 |
|
BSX
|
44,35 | 0,13% | 43,79 | 45,60 | 8.205.013,00 |
|
APH
|
78,22 | -2,14% | 76,15 | 81,65 | 7.738.120,00 |
|
WFC
|
86,04 | 0,09% | 85,61 | 86,67 | 7.717.526,00 |
|
FCX
|
59,25 | -1,21% | 59,99 | 61,66 | 7.521.131,00 |
|
ANET
|
197,33 | -11,13% | 190,82 | 207,17 | 7.368.097,00 |
|
NOW
|
102,23 | 0,89% | 99,63 | 102,50 | 7.312.848,00 |
|
BMY
|
63,42 | 1,02% | 62,31 | 64,12 | 7.237.454,00 |
|
KLAC
|
152,32 | -6,43% | 155,36 | 161,74 | 7.235.670,00 |
|
HBAN
|
15,83 | 0,03% | 15,70 | 15,94 | 7.226.717,00 |
|
QCOM
|
172,41 | -5,83% | 175,00 | 183,40 | 7.188.983,00 |
|
MRNA
|
223,31 | -10,85% | 229,69 | 245,37 | 6.945.237,00 |
|
DVN
|
46,59 | 0,42% | 44,90 | 46,51 | 6.928.624,00 |
|
HPQ
|
29,36 | 0,19% | 28,66 | 29,26 | 6.738.646,00 |
|
CAG
|
14,73 | 0,06% | 14,52 | 14,90 | 6.572.358,00 |
|
UPS
|
112,40 | 1,95% | 110,26 | 113,24 | 6.525.603,00 |
|
KEY
|
21,46 | 0,19% | 21,25 | 21,52 | 6.505.978,00 |
|
FIS
|
29,53 | 1,04% | 28,33 | 30,43 | 6.494.211,00 |
|
LRCX
|
226,03 | -9,78% | 227,64 | 239,67 | 6.488.824,00 |
|
CVS
|
89,34 | -0,56% | 88,61 | 90,33 | 6.294.408,00 |
|
CPRT
|
31,84 | -0,17% | 31,85 | 32,65 | 6.213.120,00 |
|
VICI
|
25,01 | 0,22% | 24,77 | 25,17 | 6.168.173,00 |
|
KMI
|
31,93 | -0,07% | 31,63 | 32,41 | 6.156.683,00 |
|
TJX
|
134,34 | -2,05% | 135,66 | 138,17 | 6.133.905,00 |
|
RF
|
28,86 | 0,51% | 28,35 | 28,80 | 6.112.190,00 |
|
PEP
|
145,43 | 2,90% | 142,14 | 144,58 | 6.007.817,00 |
|
DIS
|
118,96 | 0,44% | 118,01 | 120,44 | 5.986.894,00 |
|
PYPL
|
59,27 | 0,75% | 58,27 | 59,35 | 5.971.488,00 |
|
TSN
|
58,84 | -0,43% | 58,86 | 60,40 | 5.881.963,00 |
|
GLW
|
114,04 | -6,57% | 112,68 | 120,92 | 5.753.186,00 |
|
HAL
|
33,78 | 1,05% | 32,39 | 33,11 | 5.713.772,00 |
|
TSCO
|
36,45 | -0,14% | 36,59 | 37,32 | 5.621.004,00 |
|
DUK
|
129,12 | -0,05% | 128,49 | 129,97 | 5.552.406,00 |
|
PG
|
169,79 | 1,71% | 167,96 | 169,95 | 5.439.926,00 |
|
C
|
124,00 | -0,47% | 123,34 | 125,19 | 5.430.582,00 |
|
ON
|
71,06 | -3,41% | 71,01 | 74,59 | 5.398.268,00 |
|
GIS
|
34,32 | 0,85% | 33,50 | 34,20 | 5.274.014,00 |
|
CSX
|
52,04 | -0,21% | 52,17 | 52,62 | 5.200.135,00 |
|
MNST
|
46,47 | 0,82% | 45,47 | 45,98 | 5.076.541,00 |
|
CRWD
|
226,58 | 2,14% | 218,00 | 230,62 | 5.066.049,00 |
|
FOXA
|
68,43 | 1,14% | 65,58 | 68,06 | 5.064.839,00 |
|
MDLZ
|
67,54 | 0,71% | 66,47 | 67,30 | 4.980.092,00 |
|
ABT
|
108,49 | 1,51% | 106,89 | 110,78 | 4.825.873,00 |
|
VTRS
|
20,84 | 0,03% | 20,65 | 21,20 | 4.779.056,00 |
|
SYF
|
72,26 | 0,27% | 71,58 | 73,04 | 4.689.738,00 |
|
O
|
58,82 | -0,26% | 59,10 | 60,00 | 4.675.260,00 |
|
IVZ
|
28,92 | 0,37% | 27,93 | 28,90 | 4.671.612,00 |
|
UAL
|
109,29 | -3,79% | 111,12 | 117,30 | 4.544.296,00 |
|
KIM
|
25,54 | 0,09% | 25,43 | 25,81 | 4.511.492,00 |
|
WY
|
20,82 | 0,38% | 20,46 | 20,81 | 4.473.533,00 |
|
MOS
|
21,91 | -0,06% | 21,43 | 22,40 | 4.433.777,00 |
|
BA
|
171,49 | -0,75% | 171,30 | 175,16 | 4.432.008,00 |
|
DASH
|
171,47 | -2,00% | 172,24 | 178,00 | 4.419.931,00 |
|
MRK
|
147,73 | 0,05% | 146,86 | 149,31 | 4.398.008,00 |
|
HST
|
25,51 | -0,02% | 25,44 | 25,96 | 4.363.755,00 |
|
ADM
|
72,89 | 1,25% | 70,51 | 71,67 | 4.323.773,00 |
|
BKR
|
49,44 | 0,30% | 47,80 | 49,39 | 4.224.886,00 |
Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR
HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
