- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
168,91 | -9,24% | 170,24 | 179,92 | 395.442.761,00 |
|
INTC
|
58,10 | -1,08% | 55,83 | 60,03 | 87.077.834,00 |
|
PARA
|
0,08 | -0,01% | 0,08 | 0,09 | 61.506.574,00 |
|
AMD
|
514,94 | 7,99% | 468,21 | 515,18 | 44.052.535,00 |
|
SMCI
|
27,79 | -0,71% | 27,18 | 29,73 | 42.211.495,00 |
|
AMZN
|
270,84 | 4,11% | 266,91 | 275,34 | 31.575.169,00 |
|
T
|
21,94 | 0,09% | 21,53 | 21,81 | 28.456.600,00 |
|
MU
|
725,01 | -8,24% | 689,65 | 744,74 | 25.287.144,00 |
|
GOOGL
|
287,43 | -0,21% | 288,01 | 296,33 | 24.714.403,00 |
|
F
|
12,28 | -0,22% | 12,45 | 12,71 | 24.545.953,00 |
|
AVGO
|
332,04 | 13,42% | 304,29 | 323,05 | 23.185.651,00 |
|
PFE
|
29,35 | 0,07% | 28,98 | 29,63 | 22.767.216,00 |
|
AAPL
|
348,57 | -1,84% | 344,78 | 352,33 | 21.624.755,00 |
|
NFLX
|
63,25 | -0,78% | 62,95 | 64,13 | 21.530.937,00 |
|
AKAM
|
83,79 | 1,68% | 78,49 | 83,65 | 21.458.063,00 |
|
TSLA
|
379,68 | 1,60% | 360,02 | 382,20 | 20.695.229,00 |
|
ORCL
|
117,97 | -1,17% | 114,91 | 120,26 | 20.246.418,00 |
|
MSFT
|
533,17 | -10,67% | 538,70 | 548,28 | 20.189.885,00 |
|
BAC
|
50,69 | 0,21% | 49,73 | 51,01 | 17.494.747,00 |
|
PCG
|
13,24 | 0,10% | 12,95 | 13,30 | 16.734.782,00 |
|
NOW
|
99,55 | -2,89% | 101,50 | 104,52 | 16.006.107,00 |
|
PLTR
|
168,89 | -0,22% | 161,00 | 170,83 | 15.546.671,00 |
|
CMCSA
|
24,73 | 0,29% | 24,11 | 24,57 | 15.495.530,00 |
|
OXY
|
56,88 | 1,09% | 54,97 | 56,20 | 14.408.177,00 |
|
NKE
|
38,66 | -1,04% | 38,60 | 40,17 | 14.149.587,00 |
|
KDP
|
37,61 | 0,58% | 36,27 | 37,02 | 13.449.147,00 |
|
CSCO
|
98,12 | -0,31% | 94,97 | 99,38 | 12.520.462,00 |
|
CVS
|
89,01 | 3,96% | 83,83 | 85,75 | 12.424.667,00 |
|
GOOG
|
284,92 | -0,61% | 285,94 | 294,69 | 12.316.450,00 |
|
KO
|
96,91 | 0,83% | 94,72 | 96,06 | 12.165.257,00 |
|
VZ
|
46,31 | 0,19% | 45,36 | 46,33 | 12.087.597,00 |
|
WMT
|
125,51 | -0,03% | 123,58 | 125,99 | 11.792.057,00 |
|
CMG
|
35,95 | 0,18% | 34,75 | 36,04 | 10.904.806,00 |
|
HPE
|
47,95 | 0,55% | 45,40 | 48,80 | 10.883.656,00 |
|
MCHP
|
60,35 | -0,83% | 58,56 | 62,42 | 10.857.492,00 |
|
FOXA
|
67,38 | -0,42% | 66,53 | 70,07 | 10.460.045,00 |
|
META
|
641,55 | 2,63% | 630,00 | 647,25 | 10.346.268,00 |
|
MRNA
|
250,69 | -17,35% | 253,33 | 280,80 | 10.335.002,00 |
|
UBER
|
70,06 | -1,19% | 68,84 | 71,26 | 10.131.454,00 |
|
APH
|
79,94 | -1,01% | 75,51 | 81,21 | 10.011.208,00 |
|
BSX
|
44,70 | 0,55% | 43,04 | 44,33 | 9.942.641,00 |
|
BKR
|
47,75 | -0,65% | 47,61 | 49,02 | 9.905.547,00 |
|
NCLH
|
18,51 | 0,06% | 18,27 | 18,74 | 9.880.956,00 |
|
CAG
|
15,20 | -0,11% | 14,99 | 15,36 | 9.827.627,00 |
|
FCX
|
60,30 | -1,76% | 61,50 | 63,37 | 9.298.216,00 |
|
KEY
|
21,34 | -0,05% | 21,06 | 21,66 | 9.207.843,00 |
|
HPQ
|
28,43 | 0,32% | 28,25 | 29,03 | 9.202.615,00 |
|
HBAN
|
15,84 | -0,08% | 15,64 | 16,10 | 9.121.748,00 |
|
NEE
|
86,26 | -0,58% | 86,83 | 87,72 | 9.088.704,00 |
|
WMB
|
67,48 | 0,62% | 63,68 | 66,73 | 9.019.955,00 |
|
DVN
|
43,42 | 1,22% | 41,29 | 42,53 | 8.895.598,00 |
|
CLX
|
106,55 | 1,50% | 100,30 | 105,93 | 8.890.521,00 |
|
PPL
|
35,71 | -0,07% | 35,70 | 36,19 | 8.631.392,00 |
|
CTVA
|
12,17 | -0,04% | 11,87 | 12,41 | 8.594.279,00 |
|
XOM
|
164,45 | -0,22% | 162,84 | 165,55 | 8.557.102,00 |
|
KHC
|
24,25 | -0,25% | 24,07 | 24,69 | 8.433.124,00 |
|
LRCX
|
222,32 | 2,04% | 203,77 | 222,64 | 8.275.556,00 |
|
C
|
122,23 | 0,36% | 118,21 | 122,52 | 8.148.548,00 |
|
KMI
|
31,19 | 0,63% | 29,81 | 30,70 | 8.096.661,00 |
|
CCL
|
30,73 | -0,10% | 30,42 | 31,31 | 7.950.931,00 |
|
KLAC
|
152,91 | 2,00% | 141,51 | 152,95 | 7.840.423,00 |
|
FIS
|
28,29 | 0,04% | 27,93 | 28,71 | 7.822.286,00 |
|
RF
|
28,71 | -0,23% | 28,59 | 29,25 | 7.503.794,00 |
|
SLB
|
49,89 | -0,45% | 49,40 | 50,81 | 7.470.680,00 |
|
TTWO
|
224,44 | 16,90% | 206,36 | 217,00 | 7.429.201,00 |
|
VTRS
|
20,86 | 0,39% | 19,90 | 20,53 | 7.274.595,00 |
|
ON
|
69,56 | 0,69% | 64,00 | 70,05 | 6.992.202,00 |
|
GIS
|
34,60 | -0,28% | 34,67 | 35,50 | 6.905.527,00 |
|
HAL
|
31,85 | 0,13% | 31,14 | 32,08 | 6.882.024,00 |
|
MOS
|
22,99 | 0,16% | 22,38 | 23,73 | 6.859.197,00 |
|
COP
|
135,63 | 1,33% | 133,40 | 136,60 | 6.848.791,00 |
|
DOW
|
31,48 | 0,73% | 30,65 | 31,38 | 6.843.960,00 |
|
WFC
|
85,77 | 0,44% | 84,25 | 86,33 | 6.618.873,00 |
|
EQT
|
52,01 | 1,94% | 49,00 | 50,57 | 6.469.794,00 |
|
ANET
|
185,04 | -1,16% | 176,25 | 188,20 | 6.456.065,00 |
|
HST
|
25,94 | 0,66% | 24,78 | 25,49 | 6.290.849,00 |
|
GLW
|
112,14 | -3,95% | 107,91 | 116,45 | 6.250.875,00 |
|
PG
|
168,63 | 0,43% | 165,23 | 168,74 | 6.246.644,00 |
|
DELL
|
334,22 | -11,76% | 328,30 | 354,50 | 6.040.946,00 |
|
CPRT
|
32,31 | -0,08% | 31,78 | 32,69 | 5.989.370,00 |
|
GEV
|
796,72 | -34,84% | 797,26 | 836,93 | 5.880.754,00 |
|
QCOM
|
173,50 | 2,58% | 163,29 | 176,28 | 5.843.177,00 |
|
TSCO
|
37,51 | 0,11% | 36,76 | 37,72 | 5.788.618,00 |
|
MNST
|
45,34 | -0,16% | 44,94 | 46,13 | 5.760.052,00 |
|
VICI
|
25,00 | -0,18% | 24,77 | 25,30 | 5.757.613,00 |
|
SYF
|
71,73 | -1,54% | 69,87 | 74,74 | 5.741.287,00 |
|
BMY
|
62,79 | 0,43% | 61,80 | 63,06 | 5.662.829,00 |
|
JNJ
|
280,72 | -0,61% | 276,20 | 282,73 | 5.524.144,00 |
|
ENPH
|
27,64 | -1,56% | 27,72 | 29,75 | 5.401.214,00 |
|
BA
|
173,37 | 0,99% | 168,89 | 177,39 | 5.394.735,00 |
|
CVX
|
211,23 | -0,06% | 208,74 | 212,31 | 5.393.462,00 |
|
TFC
|
50,24 | -0,05% | 49,84 | 50,95 | 5.236.836,00 |
|
STX
|
501,41 | -3,64% | 466,16 | 512,51 | 4.990.453,00 |
|
CRWD
|
225,73 | -2,21% | 216,25 | 231,23 | 4.982.133,00 |
|
WDC
|
289,24 | -1,03% | 269,87 | 293,40 | 4.948.701,00 |
|
CSX
|
51,08 | 0,56% | 49,16 | 50,56 | 4.888.275,00 |
|
DIS
|
119,19 | 0,00% | 117,23 | 119,38 | 4.870.064,00 |
|
V
|
422,96 | 0,34% | 417,69 | 426,46 | 4.798.022,00 |
|
PEP
|
143,61 | 1,58% | 140,58 | 143,48 | 4.771.163,00 |
|
KIM
|
25,69 | -0,19% | 25,53 | 25,94 | 4.754.939,00 |
|
NEM
|
119,94 | -4,90% | 124,58 | 127,28 | 4.747.307,00 |
