- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
60,53 | 1,57% | 59,40 | 65,72 | 129.055.405,00 |
|
PARA
|
2,72 | 0,75% | 1,56 | 2,72 | 99.532.491,00 |
|
NVDA
|
206,66 | 7,15% | 201,66 | 209,98 | 70.777.446,00 |
|
ORCL
|
126,25 | 7,99% | 118,43 | 126,50 | 67.371.216,00 |
|
AAPL
|
331,76 | -7,77% | 335,82 | 343,80 | 50.038.022,00 |
|
PLTR
|
175,40 | -3,56% | 178,13 | 187,55 | 47.505.553,00 |
|
SMCI
|
31,45 | 2,61% | 30,27 | 33,50 | 42.634.719,00 |
|
PFE
|
29,98 | -0,59% | 30,20 | 31,04 | 41.745.577,00 |
|
BAC
|
49,65 | 0,03% | 49,45 | 50,47 | 40.665.171,00 |
|
F
|
12,29 | -0,32% | 12,38 | 12,65 | 34.897.911,00 |
|
AMZN
|
250,78 | 4,96% | 242,28 | 253,81 | 30.322.550,00 |
|
T
|
21,38 | -0,07% | 21,10 | 21,59 | 30.163.274,00 |
|
GOOGL
|
279,93 | 1,18% | 278,80 | 287,00 | 28.745.315,00 |
|
KDP
|
34,76 | -2,23% | 35,43 | 36,95 | 28.602.661,00 |
|
NFLX
|
63,40 | 0,74% | 61,71 | 62,89 | 27.163.937,00 |
|
AMD
|
484,11 | 52,58% | 466,07 | 512,82 | 23.899.331,00 |
|
TSLA
|
398,34 | -5,74% | 397,61 | 414,23 | 22.446.630,00 |
|
CMCSA
|
23,69 | -0,30% | 23,10 | 23,88 | 21.382.039,00 |
|
GOOG
|
278,30 | 0,53% | 277,78 | 285,21 | 18.819.339,00 |
|
PCG
|
13,27 | -0,06% | 13,05 | 13,31 | 18.529.521,00 |
|
UBER
|
66,60 | -0,04% | 65,55 | 67,47 | 17.915.783,00 |
|
MU
|
855,05 | 33,01% | 829,24 | 892,08 | 17.809.463,00 |
|
CVS
|
91,45 | 3,30% | 87,88 | 90,62 | 17.565.758,00 |
|
BSX
|
43,51 | -0,84% | 41,90 | 44,37 | 15.687.145,00 |
|
NCLH
|
17,42 | -0,56% | 17,80 | 18,42 | 15.062.701,00 |
|
CTVA
|
11,88 | -0,04% | 11,51 | 12,02 | 14.719.231,00 |
|
MSFT
|
520,87 | 11,96% | 504,96 | 529,63 | 14.471.392,00 |
|
NKE
|
38,48 | -0,77% | 38,95 | 39,57 | 14.231.654,00 |
|
CCL
|
29,20 | -0,82% | 29,63 | 30,52 | 13.862.226,00 |
|
VZ
|
45,22 | 0,10% | 44,03 | 45,32 | 13.788.662,00 |
|
HBAN
|
15,85 | -0,12% | 15,85 | 16,11 | 13.381.330,00 |
|
WMT
|
124,86 | -3,40% | 124,10 | 127,94 | 13.356.466,00 |
|
CMG
|
33,26 | 0,22% | 31,90 | 33,35 | 12.938.397,00 |
|
ON
|
72,62 | 2,25% | 69,88 | 74,77 | 12.038.268,00 |
|
NOW
|
109,15 | 2,64% | 104,38 | 109,44 | 11.984.564,00 |
|
APH
|
84,17 | 4,61% | 79,37 | 83,90 | 11.934.270,00 |
|
AVGO
|
332,08 | 13,56% | 321,87 | 333,56 | 11.538.943,00 |
|
META
|
620,95 | 15,10% | 606,41 | 621,69 | 11.320.553,00 |
|
KO
|
94,79 | -1,08% | 94,28 | 96,26 | 11.070.323,00 |
|
HPE
|
53,16 | 3,16% | 50,83 | 55,73 | 11.062.300,00 |
|
BKNG
|
154,63 | -1,97% | 149,81 | 155,90 | 10.925.145,00 |
|
KHC
|
24,51 | -0,38% | 24,24 | 25,00 | 10.840.688,00 |
|
WFC
|
85,53 | -1,13% | 84,10 | 86,03 | 10.793.171,00 |
|
FIS
|
38,96 | -0,50% | 38,40 | 40,15 | 10.735.297,00 |
|
CSCO
|
102,92 | 1,64% | 101,41 | 105,42 | 10.455.183,00 |
|
KEY
|
21,24 | -0,33% | 21,15 | 21,54 | 10.069.010,00 |
|
XEL
|
78,77 | -0,75% | 78,15 | 80,21 | 9.960.445,00 |
|
ROL
|
37,37 | 1,16% | 34,70 | 36,10 | 9.742.420,00 |
|
ANET
|
169,89 | 18,66% | 163,25 | 171,00 | 9.284.324,00 |
|
CAG
|
14,40 | -0,37% | 14,28 | 14,82 | 8.819.718,00 |
|
XOM
|
177,51 | -1,66% | 179,67 | 184,59 | 8.642.675,00 |
|
NEE
|
84,32 | -0,63% | 83,27 | 85,57 | 8.536.840,00 |
|
WMB
|
72,49 | 0,69% | 71,14 | 74,18 | 8.461.549,00 |
|
CPRT
|
31,06 | -0,95% | 30,15 | 32,02 | 8.380.125,00 |
|
FOXA
|
67,06 | 4,15% | 62,41 | 66,72 | 8.371.861,00 |
|
MRNA
|
228,42 | 7,63% | 217,62 | 230,52 | 8.328.288,00 |
|
KLAC
|
156,17 | 4,70% | 152,75 | 162,13 | 8.292.688,00 |
|
KMI
|
32,89 | 0,17% | 32,68 | 33,44 | 8.237.331,00 |
|
HPQ
|
28,26 | -0,16% | 28,32 | 29,89 | 8.206.751,00 |
|
KMB
|
104,48 | -3,58% | 107,56 | 111,38 | 8.133.179,00 |
|
DIS
|
114,30 | 0,94% | 111,77 | 113,79 | 8.089.810,00 |
|
CSX
|
50,70 | -1,32% | 51,39 | 52,48 | 8.087.592,00 |
|
MTCH
|
38,53 | -3,84% | 41,18 | 42,28 | 7.832.529,00 |
|
MCHP
|
77,93 | 2,39% | 75,90 | 80,51 | 7.820.286,00 |
|
DOC
|
19,58 | 0,09% | 18,99 | 19,61 | 7.816.720,00 |
|
DVN
|
47,61 | -1,01% | 48,50 | 51,46 | 7.776.145,00 |
|
QCOM
|
164,52 | 2,83% | 161,46 | 169,52 | 7.647.019,00 |
|
BAX
|
25,49 | 1,15% | 23,27 | 24,25 | 7.548.546,00 |
|
SYY
|
74,10 | -7,41% | 81,56 | 84,00 | 7.380.939,00 |
|
ENPH
|
30,44 | 2,61% | 26,27 | 28,88 | 7.291.426,00 |
|
KIM
|
24,98 | -0,30% | 24,52 | 25,17 | 7.195.474,00 |
|
SLB
|
52,13 | -0,20% | 52,23 | 53,83 | 7.189.881,00 |
|
MNST
|
47,16 | -0,95% | 47,69 | 48,47 | 7.130.962,00 |
|
LRCX
|
230,74 | 5,97% | 224,58 | 243,56 | 7.098.925,00 |
|
MGM
|
31,02 | 0,43% | 29,95 | 31,06 | 7.027.518,00 |
|
VICI
|
24,43 | -0,57% | 24,46 | 25,04 | 6.964.292,00 |
|
RF
|
28,59 | -0,38% | 28,70 | 29,03 | 6.909.431,00 |
|
UDR
|
35,91 | 0,01% | 35,50 | 36,22 | 6.791.679,00 |
|
APTV
|
41,34 | -3,17% | 44,00 | 45,22 | 6.641.235,00 |
|
BMY
|
61,71 | -1,17% | 62,17 | 63,14 | 6.593.768,00 |
|
MRK
|
144,65 | -4,02% | 147,10 | 150,27 | 6.589.460,00 |
|
COP
|
144,42 | -0,56% | 146,54 | 152,60 | 6.531.171,00 |
|
TXN
|
312,67 | 10,49% | 301,24 | 311,52 | 6.519.219,00 |
|
MOS
|
18,45 | -0,68% | 18,40 | 19,12 | 6.505.310,00 |
|
FCX
|
61,77 | -1,29% | 62,82 | 65,44 | 6.472.001,00 |
|
AES
|
14,92 | -0,02% | 14,85 | 14,91 | 6.377.829,00 |
|
GLW
|
126,17 | 4,08% | 122,37 | 128,25 | 6.214.853,00 |
|
HAL
|
34,07 | -0,55% | 34,56 | 35,90 | 6.133.016,00 |
|
HST
|
25,77 | 0,22% | 25,49 | 26,04 | 5.926.880,00 |
|
TSCO
|
35,10 | -0,27% | 33,64 | 35,35 | 5.837.228,00 |
|
MO
|
76,90 | -0,48% | 76,91 | 78,43 | 5.762.714,00 |
|
ABT
|
109,41 | -0,63% | 106,40 | 110,48 | 5.721.382,00 |
|
VTRS
|
18,93 | 0,19% | 18,65 | 19,12 | 5.697.288,00 |
|
MDLZ
|
65,12 | -1,48% | 65,18 | 66,49 | 5.654.626,00 |
|
EW
|
95,25 | 1,26% | 87,90 | 95,75 | 5.642.939,00 |
|
ADM
|
70,47 | -5,44% | 75,31 | 76,80 | 5.617.814,00 |
|
OXY
|
60,43 | -0,37% | 60,54 | 62,97 | 5.575.211,00 |
|
GIS
|
34,06 | -0,77% | 33,85 | 35,04 | 5.541.637,00 |
|
PG
|
162,03 | -1,84% | 162,24 | 164,36 | 5.515.205,00 |
|
EQT
|
54,27 | -0,68% | 54,60 | 55,68 | 5.472.942,00 |
|
BA
|
173,32 | -1,89% | 172,78 | 177,37 | 5.455.306,00 |
