- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
20,59 | 0,01% | 19,89 | 20,99 | 82.914.068,00 |
|
NVDA
|
195,52 | 0,47% | 192,35 | 200,06 | 80.103.722,00 |
|
INTC
|
122,14 | 1,24% | 117,63 | 130,74 | 73.231.309,00 |
|
PFE
|
23,74 | -0,52% | 24,13 | 24,57 | 50.766.364,00 |
|
VZ
|
42,08 | -0,44% | 40,76 | 43,08 | 50.333.470,00 |
|
F
|
13,84 | 0,48% | 13,22 | 14,00 | 48.332.634,00 |
|
TSLA
|
419,67 | 23,82% | 389,30 | 432,35 | 47.611.332,00 |
|
AAPL
|
312,73 | 4,06% | 293,68 | 309,42 | 38.483.365,00 |
|
MU
|
983,06 | -3,58% | 950,28 | 1.064,64 | 32.773.927,00 |
|
NFLX
|
76,04 | -1,57% | 74,91 | 78,44 | 32.181.110,00 |
|
PLTR
|
132,53 | 3,50% | 127,95 | 132,88 | 31.945.432,00 |
|
ORCL
|
143,82 | 3,54% | 138,83 | 147,06 | 30.189.583,00 |
|
AMZN
|
244,20 | 2,04% | 241,08 | 246,72 | 28.053.708,00 |
|
SMCI
|
27,20 | -0,01% | 26,70 | 29,22 | 27.619.216,00 |
|
AMD
|
551,70 | 33,52% | 506,00 | 547,65 | 26.101.285,00 |
|
BAC
|
59,89 | 1,22% | 57,94 | 59,00 | 25.153.081,00 |
|
MSFT
|
386,79 | -4,84% | 383,70 | 392,20 | 24.717.671,00 |
|
CMCSA
|
23,38 | -0,40% | 23,08 | 23,92 | 23.483.103,00 |
|
WMT
|
110,60 | -1,31% | 109,16 | 112,45 | 19.488.463,00 |
|
GOOGL
|
366,44 | 6,45% | 353,42 | 364,21 | 19.071.030,00 |
|
NKE
|
43,32 | -0,77% | 43,60 | 45,04 | 18.331.105,00 |
|
AVGO
|
373,72 | 13,52% | 356,43 | 374,00 | 17.837.522,00 |
|
DVN
|
40,36 | -0,06% | 40,00 | 40,88 | 16.391.929,00 |
|
GOOG
|
364,79 | 8,33% | 350,32 | 360,99 | 16.310.521,00 |
|
HBAN
|
17,90 | -0,02% | 17,71 | 18,32 | 14.757.023,00 |
|
NOW
|
107,92 | 1,76% | 103,84 | 107,68 | 14.549.082,00 |
|
BSX
|
44,60 | -0,31% | 43,45 | 45,80 | 14.068.539,00 |
|
MRNA
|
81,76 | 2,26% | 73,68 | 81,40 | 13.644.510,00 |
|
KDP
|
31,75 | -1,31% | 32,91 | 33,80 | 13.627.111,00 |
|
CAG
|
13,79 | -0,57% | 14,16 | 14,55 | 13.453.376,00 |
|
UBER
|
72,42 | -1,77% | 72,33 | 74,51 | 13.293.175,00 |
|
CMG
|
33,99 | -1,34% | 34,89 | 35,47 | 13.039.408,00 |
|
META
|
600,39 | 17,95% | 580,42 | 610,00 | 12.927.469,00 |
|
KVUE
|
19,57 | -0,24% | 19,44 | 19,87 | 12.911.715,00 |
|
BKR
|
53,25 | 0,84% | 52,27 | 54,35 | 12.828.345,00 |
|
CCL
|
27,52 | -0,33% | 27,46 | 29,15 | 11.954.350,00 |
|
ORLY
|
84,24 | -5,86% | 88,00 | 93,52 | 11.896.129,00 |
|
CSCO
|
113,98 | 1,46% | 111,90 | 117,14 | 11.871.350,00 |
|
HPE
|
43,14 | 1,92% | 40,72 | 43,94 | 11.655.748,00 |
|
KO
|
82,96 | -1,07% | 81,40 | 84,14 | 11.561.004,00 |
|
WBD
|
26,13 | -0,30% | 26,24 | 26,82 | 11.437.947,00 |
|
QCOM
|
186,38 | 9,85% | 172,12 | 185,80 | 11.089.597,00 |
|
GLW
|
194,72 | -2,36% | 193,54 | 224,01 | 11.002.510,00 |
|
NCLH
|
19,26 | -0,49% | 19,62 | 21,03 | 10.733.407,00 |
|
PCG
|
16,82 | -0,25% | 16,65 | 17,10 | 10.671.335,00 |
|
KEY
|
23,44 | 0,43% | 22,86 | 23,50 | 10.410.203,00 |
|
ABT
|
95,65 | 0,07% | 91,91 | 95,74 | 9.734.236,00 |
|
XOM
|
136,46 | -0,56% | 136,33 | 139,14 | 9.563.543,00 |
|
GIS
|
36,13 | -1,45% | 36,82 | 38,15 | 9.400.636,00 |
|
CPRT
|
29,22 | -0,53% | 28,55 | 30,02 | 9.377.209,00 |
|
KHC
|
24,82 | -0,61% | 25,04 | 25,52 | 9.235.926,00 |
|
SCHW
|
100,61 | 2,15% | 96,21 | 97,45 | 9.222.433,00 |
|
VICI
|
26,67 | -0,49% | 26,14 | 27,19 | 9.187.108,00 |
|
KLAC
|
233,21 | -3,50% | 228,01 | 267,33 | 8.993.322,00 |
|
HPQ
|
22,59 | 0,63% | 21,67 | 22,67 | 8.727.417,00 |
|
PYPL
|
45,09 | -0,39% | 44,41 | 45,49 | 8.676.604,00 |
|
LRCX
|
349,65 | -2,53% | 342,48 | 392,50 | 8.562.167,00 |
|
MDT
|
83,08 | 0,01% | 79,90 | 83,31 | 8.289.875,00 |
|
SLB
|
45,71 | 0,68% | 44,59 | 45,56 | 8.176.672,00 |
|
CRWD
|
199,34 | 5,62% | 190,61 | 199,53 | 8.160.199,00 |
|
KR
|
58,24 | -0,80% | 56,57 | 58,25 | 8.100.913,00 |
|
ON
|
94,69 | 3,49% | 89,25 | 98,21 | 7.875.867,00 |
|
CVX
|
168,12 | -0,72% | 167,40 | 169,55 | 7.639.528,00 |
|
WFC
|
87,45 | 2,07% | 85,09 | 86,80 | 7.516.727,00 |
|
FCX
|
61,00 | 0,27% | 59,44 | 62,26 | 7.507.033,00 |
|
C
|
143,77 | 4,15% | 138,22 | 142,11 | 7.417.847,00 |
|
CRM
|
165,63 | 0,39% | 162,00 | 167,21 | 7.363.027,00 |
|
DIS
|
97,40 | -2,02% | 95,77 | 99,52 | 7.337.829,00 |
|
TSCO
|
30,22 | -1,48% | 31,45 | 32,64 | 7.091.938,00 |
|
CTSH
|
41,37 | 0,20% | 41,41 | 42,59 | 7.029.456,00 |
|
V
|
357,21 | -5,26% | 352,51 | 362,13 | 6.991.592,00 |
|
AES
|
14,55 | 0,02% | 14,55 | 14,68 | 6.867.172,00 |
|
ANET
|
173,28 | 12,70% | 156,65 | 167,74 | 6.834.932,00 |
|
CSX
|
48,83 | 0,15% | 48,53 | 49,21 | 6.808.092,00 |
|
AMAT
|
592,69 | -11,54% | 581,90 | 657,00 | 6.744.854,00 |
|
WDC
|
577,42 | 31,33% | 525,84 | 609,47 | 6.743.564,00 |
|
PANW
|
357,56 | 10,34% | 346,90 | 357,38 | 6.664.869,00 |
|
GILD
|
129,64 | -2,24% | 126,46 | 131,58 | 6.607.355,00 |
|
DOW
|
27,33 | -0,36% | 27,25 | 28,34 | 6.590.957,00 |
|
DELL
|
411,34 | 16,40% | 386,01 | 422,55 | 6.565.953,00 |
|
MOS
|
21,19 | 0,15% | 20,98 | 21,58 | 6.541.072,00 |
|
VTRS
|
16,80 | -0,02% | 16,27 | 16,74 | 6.441.678,00 |
|
NEE
|
87,46 | -0,76% | 86,35 | 88,37 | 6.360.716,00 |
|
HAL
|
32,97 | 0,20% | 32,59 | 33,63 | 6.156.657,00 |
|
TECH
|
70,90 | 0,17% | 70,65 | 71,00 | 6.142.609,00 |
|
FAST
|
48,31 | -0,29% | 47,70 | 48,76 | 6.134.430,00 |
|
APH
|
166,85 | 2,99% | 161,36 | 173,00 | 6.110.976,00 |
|
BMY
|
56,71 | -1,31% | 56,41 | 58,14 | 6.060.450,00 |
|
ZTS
|
75,42 | 0,51% | 72,90 | 75,05 | 6.011.693,00 |
|
PEP
|
143,29 | -0,59% | 142,16 | 144,74 | 5.978.918,00 |
|
MRK
|
126,81 | -1,70% | 125,99 | 129,61 | 5.911.570,00 |
|
AEP
|
135,97 | -2,47% | 135,66 | 138,60 | 5.861.498,00 |
|
IBM
|
299,51 | 9,33% | 282,28 | 290,93 | 5.812.407,00 |
|
ICE
|
134,88 | 3,01% | 128,43 | 133,01 | 5.682.239,00 |
|
CNP
|
44,01 | -0,57% | 43,73 | 44,63 | 5.672.779,00 |
|
RF
|
30,49 | 0,27% | 30,09 | 31,04 | 5.671.712,00 |
|
HST
|
23,25 | -0,10% | 23,22 | 23,51 | 5.605.965,00 |
|
PG
|
149,34 | -2,28% | 147,74 | 151,67 | 5.569.184,00 |
|
BA
|
234,50 | 7,56% | 220,68 | 227,52 | 5.447.004,00 |
|
HON
|
231,22 | -0,77% | 220,22 | 230,13 | 5.446.374,00 |
|
USB
|
62,83 | 1,05% | 61,19 | 62,38 | 5.392.152,00 |
