- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SW
|
42,08 | 0,00% | 41,14 | 44,27 | 7.636.675,45 |
|
INTC
|
115,65 | 5,38% | 104,41 | 110,49 | 4.429.974,00 |
|
MU
|
1.005,65 | 56,64% | 900,41 | 959,00 | 3.392.553,00 |
|
NVDA
|
205,65 | 1,48% | 195,06 | 205,16 | 2.930.234,00 |
|
BF.B
|
25,95 | 0,17% | 25,69 | 26,14 | 1.785.540,12 |
|
HSIC
|
85,07 | 1,85% | 83,04 | 87,06 | 1.514.276,84 |
|
AVGO
|
403,28 | 14,52% | 376,89 | 395,09 | 1.273.405,00 |
|
SMCI
|
28,85 | 0,68% | 26,03 | 28,22 | 1.154.396,00 |
|
META
|
582,71 | -20,20% | 598,01 | 616,00 | 1.154.323,00 |
|
MSFT
|
376,24 | -7,10% | 381,33 | 385,31 | 850.338,00 |
|
PLTR
|
128,59 | -3,62% | 126,71 | 132,39 | 772.858,00 |
|
AMD
|
537,83 | 20,92% | 498,15 | 522,98 | 753.460,00 |
|
MLM
|
569,87 | -0,13% | 566,86 | 588,22 | 744.516,20 |
|
NOW
|
103,10 | -4,71% | 105,40 | 108,44 | 740.080,00 |
|
ORCL
|
141,42 | 0,88% | 137,55 | 141,84 | 733.579,00 |
|
TSLA
|
394,05 | 0,11% | 390,51 | 399,63 | 574.055,00 |
|
AMZN
|
240,12 | -3,50% | 240,52 | 244,80 | 538.175,00 |
|
NFLX
|
74,52 | -1,04% | 74,89 | 76,64 | 534.658,00 |
|
WAB
|
252,96 | 0,50% | 256,12 | 259,32 | 506.437,15 |
|
GLW
|
196,57 | 12,48% | 180,54 | 188,86 | 492.992,00 |
|
MCHP
|
88,71 | 3,22% | 83,14 | 86,12 | 491.378,00 |
|
CPAY
|
349,81 | 3,96% | 342,65 | 354,73 | 425.588,34 |
|
FAST
|
46,62 | 0,11% | 46,35 | 47,10 | 407.767,00 |
|
PEP
|
138,10 | -4,38% | 142,44 | 146,00 | 404.437,00 |
|
AMAT
|
610,65 | 40,23% | 546,18 | 578,14 | 344.683,00 |
|
GOOGL
|
357,24 | -4,69% | 358,02 | 367,84 | 301.904,00 |
|
F
|
13,54 | 0,04% | 13,24 | 13,57 | 294.687,00 |
|
QCOM
|
192,85 | 6,33% | 180,51 | 187,12 | 294.622,00 |
|
AIZ
|
278,03 | -0,53% | 277,96 | 281,77 | 289.508,21 |
|
CRM
|
158,68 | -7,92% | 164,78 | 167,53 | 256.425,00 |
|
WDC
|
584,58 | 34,82% | 526,00 | 562,76 | 253.673,00 |
|
AAPL
|
312,40 | -0,99% | 307,05 | 314,82 | 251.713,00 |
|
PFE
|
24,11 | 0,06% | 23,89 | 24,37 | 216.128,00 |
|
KLAC
|
232,66 | 11,47% | 214,30 | 223,40 | 212.402,00 |
|
LRCX
|
353,02 | 19,85% | 322,72 | 337,50 | 208.091,00 |
|
GOOG
|
354,12 | -4,59% | 354,70 | 364,98 | 196.102,00 |
|
JCI
|
141,86 | 1,63% | 138,44 | 140,62 | 186.691,00 |
|
PLD
|
144,12 | 3,12% | 140,26 | 143,08 | 186.671,00 |
|
IBM
|
288,06 | -14,00% | 295,59 | 303,82 | 184.176,00 |
|
EA
|
205,43 | 0,54% | 204,83 | 206,00 | 182.297,00 |
|
HPE
|
45,74 | 1,07% | 43,29 | 45,22 | 175.106,00 |
|
KO
|
82,70 | -0,70% | 83,27 | 84,83 | 175.069,00 |
|
ANET
|
188,15 | 7,10% | 165,99 | 181,27 | 165.700,00 |
|
NEM
|
94,30 | 1,10% | 91,18 | 94,77 | 160.432,00 |
|
OXY
|
53,25 | -0,34% | 52,47 | 54,89 | 146.765,00 |
|
STX
|
916,25 | 56,21% | 811,27 | 862,41 | 127.922,00 |
|
WMT
|
112,12 | -0,98% | 111,81 | 113,86 | 121.864,00 |
|
ON
|
97,49 | 3,70% | 89,54 | 94,17 | 109.972,00 |
|
VZ
|
42,50 | 0,04% | 42,25 | 43,24 | 91.017,00 |
|
ADBE
|
213,13 | -7,81% | 216,93 | 222,50 | 90.418,00 |
|
VICI
|
26,18 | 0,09% | 26,02 | 26,84 | 86.761,00 |
|
NCLH
|
18,61 | 0,14% | 18,00 | 18,59 | 75.360,00 |
|
MRNA
|
73,85 | 0,02% | 73,34 | 78,30 | 74.828,00 |
|
T
|
21,10 | -0,03% | 20,81 | 21,43 | 73.551,00 |
|
CRWD
|
187,28 | -3,85% | 185,30 | 195,66 | 69.052,00 |
|
CCL
|
25,84 | 0,20% | 25,27 | 26,11 | 65.249,00 |
|
XOM
|
140,43 | -0,85% | 139,81 | 143,99 | 63.517,00 |
|
CMCSA
|
23,26 | 0,07% | 23,17 | 23,77 | 63.303,00 |
|
PYPL
|
44,13 | -0,40% | 43,73 | 45,28 | 59.855,00 |
|
FE
|
48,26 | 0,16% | 48,03 | 48,63 | 59.422,00 |
|
NKE
|
42,80 | -0,09% | 42,07 | 43,26 | 59.101,00 |
|
MO
|
72,54 | -0,28% | 72,66 | 74,07 | 54.747,00 |
|
TER
|
375,60 | 24,03% | 335,06 | 354,27 | 53.394,00 |
|
INTU
|
264,80 | -7,28% | 269,06 | 279,17 | 52.704,00 |
|
DELL
|
439,74 | 7,86% | 414,00 | 449,45 | 48.522,00 |
|
COST
|
937,25 | -15,88% | 948,00 | 966,51 | 47.574,00 |
|
ACN
|
132,36 | -4,84% | 137,16 | 141,63 | 43.978,00 |
|
WRB
|
71,27 | -0,01% | 71,10 | 72,46 | 42.643,00 |
|
TSCO
|
29,31 | -0,27% | 29,35 | 30,56 | 42.604,00 |
|
FCX
|
58,91 | 1,41% | 56,00 | 58,87 | 40.730,00 |
|
BSX
|
44,91 | 0,10% | 44,01 | 44,98 | 33.590,00 |
|
CSCO
|
114,48 | 0,66% | 111,33 | 114,05 | 33.329,00 |
|
GIS
|
36,29 | -0,07% | 36,33 | 37,41 | 33.095,00 |
|
BAX
|
22,21 | 0,23% | 21,85 | 22,65 | 32.494,00 |
|
TXN
|
310,58 | 9,26% | 288,00 | 307,43 | 31.646,00 |
|
PANW
|
315,37 | -5,23% | 314,95 | 336,80 | 30.891,00 |
|
KDP
|
31,02 | 0,05% | 30,78 | 31,57 | 30.178,00 |
|
INVH
|
29,66 | 0,03% | 29,59 | 30,20 | 30.019,00 |
|
ALB
|
129,52 | 0,14% | 124,58 | 129,65 | 29.575,00 |
|
HPQ
|
23,86 | 0,08% | 22,85 | 23,85 | 28.387,00 |
|
CVX
|
175,55 | -0,43% | 174,95 | 178,58 | 27.868,00 |
|
GEV
|
1.104,79 | 33,54% | 1.050,96 | 1.109,20 | 26.530,00 |
|
EQT
|
51,14 | -0,02% | 50,78 | 52,04 | 26.119,00 |
|
BAC
|
58,34 | 0,04% | 58,30 | 59,57 | 25.857,00 |
|
DAL
|
87,35 | -0,04% | 85,28 | 87,54 | 25.736,00 |
|
UBER
|
73,39 | -0,21% | 72,58 | 74,77 | 25.597,00 |
|
TTWO
|
250,75 | -0,63% | 250,92 | 259,99 | 25.481,00 |
|
NXPI
|
292,73 | 8,92% | 271,10 | 285,98 | 24.661,00 |
|
DIS
|
96,68 | -0,02% | 96,64 | 97,66 | 24.173,00 |
|
SWKS
|
60,84 | 2,35% | 57,21 | 59,52 | 24.158,00 |
|
NVR
|
6.431,50 | 2,37% | 6.404,72 | 6.659,53 | 23.759,16 |
|
NEE
|
87,73 | 0,29% | 87,34 | 88,53 | 22.315,00 |
|
CAT
|
976,00 | 27,92% | 925,26 | 955,00 | 20.966,00 |
|
LDOS
|
106,23 | -0,95% | 106,36 | 108,14 | 20.187,00 |
|
ENPH
|
44,98 | 1,60% | 40,93 | 43,11 | 19.646,00 |
|
KHC
|
24,85 | -0,07% | 24,90 | 25,62 | 19.225,00 |
|
ADSK
|
201,87 | -4,17% | 205,99 | 211,91 | 18.973,00 |
|
WDAY
|
132,22 | -5,66% | 137,18 | 142,23 | 18.582,00 |
|
VST
|
156,75 | 1,93% | 151,32 | 156,49 | 17.855,00 |
|
BA
|
225,16 | 0,21% | 222,75 | 228,90 | 17.395,00 |
|
DVN
|
43,00 | -0,31% | 42,26 | 43,59 | 17.005,00 |
Südzucker net kâra döndü, satışlar geriledi
Analist notu: mwb research, NATO zirvesi sonrası Rheinmetall, Hensoldt ve Renk tavsiyelerini düşürdü
WisdomTree, uzay ekonomisi odaklı yeni ETF'i WSPC'yi Nasdaq'ta işleme açtı
