- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,10 | 2,11% | 179,94 | 186,09 | 172.541.737,00 |
|
INTC
|
46,45 | 0,67% | 45,39 | 46,65 | 93.655.266,00 |
|
TSLA
|
396,58 | 5,23% | 389,95 | 400,20 | 48.414.399,00 |
|
F
|
11,74 | 0,06% | 11,65 | 12,13 | 38.407.839,00 |
|
MU
|
446,94 | 20,73% | 413,00 | 429,35 | 34.070.903,00 |
|
HBAN
|
15,33 | 0,11% | 15,21 | 15,75 | 31.412.724,00 |
|
AMZN
|
212,25 | 4,50% | 206,22 | 210,56 | 29.490.923,00 |
|
PLTR
|
153,14 | 2,09% | 148,58 | 154,56 | 27.032.782,00 |
|
BAC
|
47,16 | 0,44% | 46,66 | 47,82 | 26.034.941,00 |
|
AMD
|
197,04 | 3,64% | 192,27 | 199,68 | 24.983.690,00 |
|
NFLX
|
95,40 | 0,05% | 94,24 | 95,68 | 24.782.916,00 |
|
SMCI
|
31,90 | 1,15% | 30,22 | 31,23 | 23.946.526,00 |
|
WBD
|
27,53 | 0,38% | 27,02 | 27,52 | 21.370.430,00 |
|
PFE
|
26,63 | 0,05% | 26,58 | 27,28 | 21.283.465,00 |
|
AAPL
|
253,00 | 2,75% | 249,52 | 256,33 | 21.077.793,00 |
|
T
|
27,78 | 0,05% | 27,44 | 27,85 | 19.413.917,00 |
|
ORCL
|
155,16 | 0,01% | 154,15 | 160,77 | 18.428.794,00 |
|
MSFT
|
399,75 | 4,18% | 394,25 | 404,80 | 18.332.457,00 |
|
CCL
|
24,63 | 0,63% | 23,78 | 24,83 | 17.996.870,00 |
|
AVGO
|
325,99 | 3,66% | 321,43 | 338,32 | 17.892.456,00 |
|
PCG
|
18,41 | 0,27% | 18,11 | 18,41 | 15.924.164,00 |
|
KEY
|
19,04 | 0,13% | 18,84 | 19,48 | 15.803.080,00 |
|
GOOGL
|
305,99 | 3,64% | 300,44 | 307,69 | 15.027.753,00 |
|
HAL
|
34,06 | 0,38% | 33,66 | 34,73 | 14.476.717,00 |
|
DVN
|
46,77 | 0,51% | 45,41 | 46,41 | 14.124.862,00 |
|
VZ
|
51,13 | -0,27% | 50,95 | 51,67 | 13.704.135,00 |
|
NCLH
|
19,80 | 0,92% | 18,81 | 19,97 | 13.646.650,00 |
|
CAG
|
16,12 | -0,30% | 16,35 | 16,87 | 13.463.215,00 |
|
HPQ
|
18,74 | -0,20% | 18,62 | 19,16 | 12.714.820,00 |
|
CMCSA
|
30,53 | 0,36% | 30,11 | 30,55 | 12.634.279,00 |
|
FCX
|
57,98 | 1,58% | 55,98 | 59,06 | 12.493.161,00 |
|
XOM
|
157,09 | 0,96% | 152,98 | 156,89 | 12.443.796,00 |
|
CMG
|
33,82 | 1,29% | 32,36 | 33,29 | 12.181.388,00 |
|
OXY
|
57,45 | -0,43% | 57,06 | 58,33 | 11.934.428,00 |
|
MOS
|
27,86 | -1,48% | 29,11 | 31,34 | 11.888.766,00 |
|
WFC
|
75,65 | 1,54% | 74,03 | 76,21 | 11.829.053,00 |
|
META
|
627,17 | 13,29% | 609,55 | 629,17 | 11.771.621,00 |
|
KVUE
|
17,70 | 0,21% | 17,48 | 17,65 | 10.669.474,00 |
|
DAL
|
60,60 | 1,81% | 57,70 | 59,05 | 10.595.586,00 |
|
KHC
|
22,76 | 0,18% | 22,29 | 22,71 | 10.477.801,00 |
|
GOOG
|
304,84 | 3,31% | 299,78 | 307,26 | 10.330.263,00 |
|
AES
|
14,19 | 0,00% | 14,19 | 14,26 | 10.144.188,00 |
|
HPE
|
21,89 | 0,30% | 21,36 | 21,98 | 9.931.124,00 |
|
NKE
|
54,78 | 0,76% | 53,74 | 54,87 | 9.611.220,00 |
|
PYPL
|
45,60 | 0,66% | 44,17 | 45,25 | 9.390.020,00 |
|
ADBE
|
252,31 | 2,97% | 247,16 | 256,70 | 9.254.698,00 |
|
CSCO
|
79,08 | 0,71% | 77,94 | 79,26 | 9.092.666,00 |
|
UBER
|
74,96 | 1,62% | 72,69 | 74,87 | 9.054.110,00 |
|
RF
|
25,35 | 0,36% | 24,92 | 25,64 | 8.926.329,00 |
|
SLB
|
44,70 | -0,03% | 43,55 | 44,89 | 8.847.030,00 |
|
NOW
|
114,91 | 1,26% | 111,71 | 115,91 | 8.771.676,00 |
|
WMT
|
125,60 | -0,91% | 124,97 | 126,69 | 8.744.841,00 |
|
MDLZ
|
57,13 | 2,21% | 54,47 | 55,02 | 8.731.536,00 |
|
CPB
|
21,41 | -0,32% | 21,71 | 22,20 | 8.669.539,00 |
|
TFC
|
44,53 | 0,70% | 43,77 | 44,96 | 8.348.602,00 |
|
C
|
107,12 | 1,40% | 105,39 | 107,90 | 8.314.509,00 |
|
HOLX
|
75,07 | -0,06% | 75,05 | 75,35 | 8.311.450,00 |
|
CTRA
|
32,47 | 0,32% | 31,64 | 32,27 | 7.969.555,00 |
|
BAX
|
16,96 | -0,46% | 17,22 | 18,56 | 7.792.793,00 |
|
DIS
|
99,12 | -0,18% | 99,16 | 100,77 | 7.596.477,00 |
|
GIS
|
38,97 | -0,42% | 39,33 | 40,36 | 7.429.764,00 |
|
CVX
|
197,04 | 0,19% | 194,69 | 197,63 | 7.201.730,00 |
|
KMI
|
33,35 | -0,05% | 33,24 | 33,56 | 7.094.735,00 |
|
KDP
|
27,71 | 0,29% | 27,04 | 27,46 | 7.050.770,00 |
|
NEM
|
109,95 | 0,31% | 108,80 | 114,58 | 7.023.354,00 |
|
DOW
|
36,15 | -0,50% | 36,51 | 37,75 | 6.850.910,00 |
|
CRM
|
197,26 | 4,33% | 191,75 | 201,00 | 6.832.863,00 |
|
CPRT
|
33,79 | -0,31% | 33,53 | 34,33 | 6.830.812,00 |
|
USB
|
51,34 | 0,32% | 50,92 | 52,17 | 6.802.479,00 |
|
GLW
|
132,75 | 3,63% | 128,45 | 133,24 | 6.749.044,00 |
|
FITB
|
44,33 | 0,92% | 43,34 | 44,52 | 6.731.765,00 |
|
KO
|
77,95 | 0,60% | 77,19 | 78,05 | 6.703.817,00 |
|
BKR
|
54,59 | 0,33% | 54,08 | 56,02 | 6.694.010,00 |
|
CSX
|
39,83 | 0,53% | 38,97 | 39,64 | 6.662.868,00 |
|
WDC
|
285,18 | 12,65% | 265,34 | 278,44 | 6.230.137,00 |
|
QCOM
|
129,59 | -0,23% | 129,22 | 133,42 | 6.224.541,00 |
|
DELL
|
156,97 | 5,23% | 146,82 | 152,95 | 6.165.106,00 |
|
CF
|
122,16 | -7,46% | 125,03 | 133,38 | 6.032.624,00 |
|
BX
|
107,00 | 0,18% | 103,76 | 107,74 | 5.889.043,00 |
|
BA
|
213,86 | 3,89% | 204,92 | 210,84 | 5.882.623,00 |
|
LRCX
|
218,44 | 6,30% | 211,23 | 218,00 | 5.826.859,00 |
|
VTRS
|
13,54 | 0,03% | 13,48 | 13,97 | 5.804.189,00 |
|
SCHW
|
93,71 | 0,62% | 91,93 | 93,80 | 5.682.751,00 |
|
APA
|
34,64 | 0,16% | 33,35 | 34,59 | 5.455.815,00 |
|
BSX
|
69,23 | 0,08% | 68,41 | 69,60 | 5.431.317,00 |
|
ACN
|
198,81 | 2,14% | 195,07 | 200,41 | 5.417.232,00 |
|
MRK
|
115,15 | -0,51% | 115,53 | 117,89 | 5.347.863,00 |
|
LUV
|
39,84 | 1,07% | 38,09 | 39,84 | 5.337.632,00 |
|
CZR
|
27,13 | -0,92% | 27,81 | 28,68 | 5.272.426,00 |
|
ANET
|
135,02 | 1,39% | 130,51 | 137,60 | 5.211.278,00 |
|
BMY
|
59,77 | 0,67% | 58,75 | 60,07 | 5.187.555,00 |
|
APO
|
103,94 | -0,68% | 100,10 | 104,71 | 5.117.538,00 |
|
UAL
|
89,95 | 3,32% | 85,98 | 87,94 | 5.109.618,00 |
|
DOC
|
17,38 | 0,40% | 16,88 | 17,30 | 5.075.817,00 |
|
JPM
|
286,47 | 2,98% | 282,95 | 287,19 | 5.071.702,00 |
|
APH
|
136,42 | 2,45% | 131,92 | 136,85 | 5.004.934,00 |
|
NEE
|
92,75 | -0,05% | 92,31 | 93,90 | 4.911.259,00 |
|
COP
|
121,72 | -0,22% | 119,24 | 122,26 | 4.861.175,00 |
|
MDT
|
87,84 | 0,65% | 86,72 | 88,56 | 4.773.736,00 |
|
MRNA
|
53,14 | 0,57% | 51,44 | 55,09 | 4.633.084,00 |
|
PG
|
151,97 | 1,26% | 150,18 | 152,55 | 4.525.208,00 |
