- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
94,14 | -4,10% | 97,67 | 101,34 | 69.908.899,00 |
|
NVDA
|
216,81 | -4,49% | 219,64 | 226,00 | 60.424.016,00 |
|
MU
|
911,89 | -2,00% | 913,56 | 949,42 | 21.436.355,00 |
|
NKE
|
37,21 | 1,93% | 34,71 | 35,56 | 20.071.250,00 |
|
SMCI
|
34,05 | -1,72% | 35,63 | 38,02 | 19.499.154,00 |
|
NFLX
|
72,58 | 2,03% | 69,37 | 71,26 | 18.108.316,00 |
|
T
|
23,73 | 0,68% | 22,65 | 23,19 | 17.485.065,00 |
|
ORCL
|
132,95 | 2,36% | 129,23 | 141,05 | 15.536.468,00 |
|
WMT
|
119,07 | 2,96% | 113,38 | 116,24 | 15.119.033,00 |
|
BAC
|
51,28 | -0,11% | 49,26 | 51,52 | 14.926.180,00 |
|
HPE
|
58,62 | -4,50% | 62,62 | 66,18 | 14.412.347,00 |
|
HBAN
|
15,23 | 0,13% | 14,92 | 15,13 | 14.378.579,00 |
|
AMZN
|
253,75 | -0,26% | 252,66 | 259,65 | 14.131.199,00 |
|
AMD
|
546,74 | -24,17% | 567,00 | 591,88 | 13.846.186,00 |
|
AAPL
|
343,66 | 0,91% | 341,72 | 347,09 | 13.629.465,00 |
|
TSLA
|
363,15 | -3,62% | 363,82 | 371,39 | 12.778.667,00 |
|
PLTR
|
197,90 | -3,08% | 199,74 | 209,29 | 12.215.125,00 |
|
PFE
|
29,74 | 0,52% | 28,55 | 29,49 | 11.567.191,00 |
|
CMCSA
|
21,78 | 0,74% | 20,61 | 21,09 | 11.158.717,00 |
|
AVGO
|
340,62 | -5,51% | 342,82 | 354,25 | 9.978.661,00 |
|
F
|
12,27 | 0,22% | 11,88 | 12,06 | 9.848.589,00 |
|
KVUE
|
18,70 | 0,68% | 17,76 | 18,04 | 9.393.950,00 |
|
GOOGL
|
349,87 | 2,20% | 346,34 | 359,40 | 8.949.986,00 |
|
VZ
|
45,25 | 0,85% | 43,25 | 44,43 | 8.731.312,00 |
|
MRNA
|
240,33 | 13,90% | 211,24 | 227,09 | 8.724.174,00 |
|
MSFT
|
538,01 | 4,38% | 532,54 | 545,75 | 8.331.499,00 |
|
CTVA
|
12,77 | -0,65% | 13,21 | 13,55 | 7.733.259,00 |
|
DELL
|
465,30 | -43,64% | 502,32 | 548,39 | 7.692.388,00 |
|
NOW
|
147,88 | 7,82% | 138,39 | 142,80 | 7.585.845,00 |
|
KEY
|
19,92 | 0,12% | 19,45 | 19,80 | 6.979.512,00 |
|
SCHW
|
92,94 | -4,03% | 95,06 | 97,21 | 6.843.800,00 |
|
CSCO
|
108,71 | -4,80% | 113,25 | 116,23 | 6.532.724,00 |
|
FCX
|
69,33 | -0,32% | 68,68 | 71,62 | 6.522.309,00 |
|
GIS
|
33,50 | 1,40% | 31,68 | 32,38 | 6.047.820,00 |
|
PCG
|
13,05 | -0,11% | 12,82 | 13,29 | 5.996.941,00 |
|
META
|
734,24 | -2,61% | 734,29 | 761,50 | 5.845.919,00 |
|
KHC
|
23,36 | 0,66% | 22,36 | 22,90 | 5.791.599,00 |
|
KDP
|
33,98 | 0,90% | 32,55 | 33,37 | 5.775.872,00 |
|
KO
|
92,81 | 1,05% | 90,55 | 91,93 | 5.768.036,00 |
|
KMI
|
32,84 | -0,54% | 33,24 | 33,65 | 5.610.240,00 |
|
LRCX
|
272,19 | -14,75% | 284,75 | 295,86 | 5.551.948,00 |
|
CCL
|
26,43 | 0,46% | 25,76 | 26,53 | 5.264.240,00 |
|
WDC
|
345,53 | -18,69% | 362,50 | 382,34 | 5.250.761,00 |
|
WFC
|
81,56 | 0,65% | 78,04 | 80,97 | 5.226.607,00 |
|
MDT
|
95,83 | 1,62% | 92,16 | 94,72 | 5.120.038,00 |
|
KLAC
|
173,80 | -5,13% | 177,39 | 184,58 | 5.105.505,00 |
|
APH
|
80,64 | -2,04% | 82,29 | 85,58 | 5.019.695,00 |
|
BSX
|
43,97 | 0,99% | 42,28 | 43,58 | 4.985.516,00 |
|
USB
|
57,04 | 0,78% | 55,70 | 56,35 | 4.937.856,00 |
|
NCLH
|
15,28 | 0,41% | 14,76 | 15,29 | 4.933.718,00 |
|
UBER
|
70,72 | 1,42% | 68,62 | 71,25 | 4.933.197,00 |
|
GOOG
|
345,63 | 2,01% | 342,40 | 355,25 | 4.919.685,00 |
|
HPQ
|
30,83 | 0,39% | 30,04 | 30,89 | 4.663.266,00 |
|
FAST
|
50,68 | -1,24% | 47,30 | 52,43 | 4.574.000,00 |
|
MCHP
|
73,76 | 2,45% | 70,49 | 73,30 | 4.512.288,00 |
|
BMY
|
61,50 | 2,19% | 56,58 | 59,39 | 4.499.871,00 |
|
CAG
|
14,41 | 0,57% | 13,61 | 13,91 | 4.459.731,00 |
|
AMAT
|
425,88 | -20,98% | 445,54 | 459,48 | 4.382.980,00 |
|
ANET
|
182,80 | -12,59% | 193,30 | 203,68 | 4.382.364,00 |
|
NEE
|
78,72 | 0,38% | 77,53 | 78,80 | 4.321.547,00 |
|
PG
|
158,81 | 2,16% | 154,29 | 156,63 | 4.318.126,00 |
|
WMB
|
70,24 | -2,70% | 72,59 | 74,50 | 4.310.196,00 |
|
CPRT
|
27,63 | 1,36% | 25,72 | 26,35 | 4.283.270,00 |
|
C
|
121,97 | -0,37% | 121,22 | 123,58 | 4.254.194,00 |
|
GLW
|
136,28 | -4,59% | 139,25 | 147,17 | 4.123.806,00 |
|
MO
|
73,82 | 0,73% | 72,15 | 73,17 | 4.098.814,00 |
|
CRWD
|
242,39 | -7,17% | 248,03 | 256,07 | 4.072.104,00 |
|
UNH
|
410,91 | 15,44% | 382,29 | 396,44 | 3.953.210,00 |
|
XOM
|
175,00 | -1,85% | 174,53 | 177,43 | 3.940.547,00 |
|
TSCO
|
33,10 | 0,38% | 32,26 | 33,65 | 3.886.847,00 |
|
MNST
|
45,32 | 1,12% | 43,30 | 44,28 | 3.840.800,00 |
|
CMG
|
31,13 | 0,62% | 29,97 | 30,54 | 3.813.202,00 |
|
PEP
|
130,69 | 1,51% | 127,20 | 129,36 | 3.621.312,00 |
|
AKAM
|
90,60 | -1,14% | 90,03 | 98,52 | 3.598.383,00 |
|
CPB
|
20,17 | 1,09% | 18,72 | 19,19 | 3.585.808,00 |
|
QCOM
|
176,10 | 3,48% | 171,02 | 175,61 | 3.575.523,00 |
|
DIS
|
111,19 | 2,23% | 107,65 | 109,03 | 3.542.061,00 |
|
IP
|
34,52 | 2,54% | 31,54 | 32,13 | 3.513.838,00 |
|
TFC
|
46,26 | 0,69% | 45,06 | 45,70 | 3.426.168,00 |
|
CRM
|
246,51 | 10,34% | 233,59 | 240,11 | 3.410.523,00 |
|
ACN
|
226,58 | 11,70% | 212,71 | 218,88 | 3.404.074,00 |
|
ON
|
73,68 | 0,23% | 71,84 | 76,05 | 3.241.299,00 |
|
O
|
56,03 | 0,88% | 54,49 | 55,52 | 3.126.277,00 |
|
SO
|
89,73 | 0,36% | 87,40 | 89,65 | 3.042.846,00 |
|
ABT
|
104,86 | 1,90% | 101,69 | 104,06 | 3.033.930,00 |
|
MCD
|
243,58 | 5,35% | 234,23 | 238,31 | 3.027.124,00 |
|
PYPL
|
56,21 | 0,13% | 55,38 | 56,16 | 2.943.663,00 |
|
HST
|
23,86 | 0,98% | 22,86 | 23,28 | 2.936.871,00 |
|
MRK
|
151,03 | 3,54% | 142,66 | 148,16 | 2.931.726,00 |
|
KMB
|
104,15 | 4,80% | 97,84 | 99,66 | 2.888.342,00 |
|
OXY
|
60,68 | -0,70% | 61,35 | 62,35 | 2.770.850,00 |
|
DVN
|
49,25 | -0,65% | 49,83 | 50,76 | 2.764.424,00 |
|
JNJ
|
258,55 | 4,62% | 248,50 | 253,94 | 2.722.149,00 |
|
BKR
|
53,91 | -1,46% | 54,92 | 57,09 | 2.716.598,00 |
|
SLB
|
47,91 | -0,66% | 47,76 | 49,36 | 2.685.330,00 |
|
VST
|
149,07 | -2,77% | 149,66 | 161,09 | 2.676.861,00 |
|
STX
|
677,86 | -35,47% | 711,63 | 751,81 | 2.663.522,00 |
|
LEN
|
76,86 | 3,34% | 71,78 | 74,10 | 2.623.536,00 |
|
RF
|
27,22 | 0,32% | 26,49 | 26,91 | 2.611.099,00 |
|
MDLZ
|
63,94 | 1,38% | 61,68 | 62,80 | 2.608.506,00 |
|
BKNG
|
167,98 | 7,25% | 156,27 | 160,75 | 2.598.375,00 |
