- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
105,75 | 1,30% | 100,35 | 106,09 | 74.095.012,00 |
|
NVDA
|
224,06 | -1,65% | 224,85 | 233,71 | 51.057.697,00 |
|
F
|
13,69 | -0,32% | 13,87 | 14,60 | 42.981.801,00 |
|
AAPL
|
315,44 | -0,39% | 314,90 | 320,70 | 41.972.946,00 |
|
PCG
|
14,40 | -0,43% | 14,26 | 14,92 | 38.723.278,00 |
|
CMCSA
|
24,58 | -1,76% | 25,96 | 26,40 | 34.836.857,00 |
|
T
|
25,26 | -0,34% | 25,45 | 25,91 | 29.195.841,00 |
|
TSLA
|
368,70 | 0,55% | 355,75 | 370,00 | 25.194.305,00 |
|
NKE
|
37,26 | -0,83% | 37,90 | 38,74 | 25.167.451,00 |
|
META
|
653,19 | 39,75% | 609,74 | 624,80 | 24.749.537,00 |
|
SMCI
|
39,05 | -1,24% | 39,67 | 41,53 | 22.402.911,00 |
|
AMZN
|
252,55 | -4,43% | 254,75 | 257,99 | 20.107.139,00 |
|
GOOGL
|
330,31 | -8,00% | 333,22 | 339,68 | 19.761.778,00 |
|
BAC
|
62,75 | 0,36% | 62,11 | 62,82 | 19.023.886,00 |
|
MU
|
1.026,69 | 26,15% | 997,62 | 1.041,07 | 17.696.218,00 |
|
AMD
|
522,61 | 16,67% | 486,57 | 512,36 | 17.243.723,00 |
|
ORCL
|
163,24 | 0,66% | 161,16 | 170,70 | 16.617.960,00 |
|
PFE
|
27,91 | 0,11% | 27,72 | 28,15 | 15.584.471,00 |
|
KVUE
|
17,80 | -0,59% | 18,38 | 18,65 | 15.374.181,00 |
|
HPE
|
57,55 | 1,49% | 51,80 | 56,17 | 15.031.156,00 |
|
VZ
|
49,77 | -0,64% | 49,77 | 50,65 | 14.267.195,00 |
|
HBAN
|
16,63 | -0,14% | 16,74 | 17,02 | 13.729.795,00 |
|
UBER
|
71,52 | -1,63% | 72,72 | 75,62 | 13.184.976,00 |
|
NFLX
|
76,08 | -0,68% | 75,92 | 77,73 | 13.031.630,00 |
|
AVGO
|
363,75 | -4,65% | 362,74 | 372,70 | 12.516.065,00 |
|
PLTR
|
170,35 | 0,03% | 170,00 | 175,82 | 11.807.205,00 |
|
GOOG
|
328,00 | -7,37% | 330,39 | 336,48 | 11.133.426,00 |
|
CCL
|
22,75 | -0,46% | 23,15 | 23,68 | 11.068.016,00 |
|
NCLH
|
14,80 | -0,60% | 15,37 | 15,79 | 10.157.604,00 |
|
KHC
|
24,86 | -0,04% | 24,32 | 25,07 | 9.918.246,00 |
|
BSX
|
45,25 | 0,30% | 44,85 | 47,45 | 9.640.790,00 |
|
TSCO
|
34,04 | -1,23% | 34,95 | 35,82 | 9.218.922,00 |
|
WFC
|
89,81 | 1,85% | 87,96 | 89,73 | 8.419.332,00 |
|
BKNG
|
171,79 | -8,59% | 179,53 | 192,00 | 8.198.917,00 |
|
WMT
|
105,92 | -0,20% | 105,66 | 106,90 | 8.088.133,00 |
|
QCOM
|
176,31 | 2,29% | 172,04 | 183,49 | 7.871.938,00 |
|
HPQ
|
32,58 | 1,47% | 30,89 | 32,34 | 7.846.006,00 |
|
XOM
|
164,62 | 3,99% | 158,75 | 163,11 | 7.290.460,00 |
|
LULU
|
100,72 | -2,49% | 100,18 | 103,75 | 7.210.057,00 |
|
KEY
|
21,69 | -0,11% | 21,77 | 22,17 | 7.118.451,00 |
|
NOW
|
131,70 | -2,53% | 132,46 | 136,98 | 6.786.772,00 |
|
MSFT
|
492,12 | -1,79% | 490,15 | 495,19 | 6.699.648,00 |
|
KO
|
88,06 | -0,34% | 87,55 | 88,55 | 6.339.048,00 |
|
SLB
|
57,45 | 0,36% | 56,97 | 58,47 | 6.229.884,00 |
|
KMI
|
31,57 | -0,41% | 31,10 | 32,12 | 5.994.996,00 |
|
FCX
|
76,64 | 0,00% | 75,50 | 78,64 | 5.884.055,00 |
|
WBD
|
27,99 | -0,14% | 28,08 | 28,35 | 5.876.607,00 |
|
CSCO
|
109,22 | 0,04% | 108,48 | 109,64 | 5.834.755,00 |
|
DELL
|
536,36 | 2,49% | 515,56 | 538,47 | 5.819.825,00 |
|
DVN
|
49,09 | 0,71% | 48,13 | 49,08 | 5.695.074,00 |
|
OXY
|
61,46 | 0,82% | 60,35 | 62,03 | 5.434.605,00 |
|
FOXA
|
64,23 | -0,98% | 63,70 | 65,26 | 5.408.212,00 |
|
CRM
|
246,20 | -2,92% | 245,89 | 254,00 | 5.402.202,00 |
|
MRNA
|
137,12 | -3,20% | 139,70 | 147,50 | 5.400.057,00 |
|
PG
|
142,82 | -2,78% | 144,30 | 146,16 | 5.291.936,00 |
|
UNH
|
391,90 | -9,03% | 390,44 | 403,89 | 5.217.531,00 |
|
CVX
|
213,28 | 3,52% | 209,18 | 213,31 | 5.172.239,00 |
|
MNST
|
42,64 | -0,52% | 43,01 | 43,70 | 5.155.530,00 |
|
KLAC
|
182,32 | -6,68% | 185,84 | 190,87 | 5.134.972,00 |
|
GLW
|
168,63 | 2,67% | 158,84 | 169,73 | 5.046.575,00 |
|
NEE
|
83,18 | -0,66% | 83,32 | 84,38 | 4.788.039,00 |
|
KMB
|
98,81 | -4,13% | 102,81 | 104,70 | 4.707.707,00 |
|
GM
|
85,01 | -0,80% | 85,31 | 87,85 | 4.690.626,00 |
|
PYPL
|
52,54 | -0,61% | 53,03 | 54,60 | 4.609.862,00 |
|
CMG
|
36,36 | -0,58% | 36,57 | 37,42 | 4.589.032,00 |
|
VICI
|
25,19 | -0,09% | 25,23 | 25,56 | 4.547.249,00 |
|
APH
|
81,17 | -0,59% | 81,58 | 84,00 | 4.474.304,00 |
|
DOW
|
29,59 | 0,02% | 29,53 | 30,30 | 4.460.095,00 |
|
MOS
|
26,18 | -0,36% | 26,02 | 26,89 | 4.378.107,00 |
|
HAL
|
37,18 | 0,41% | 36,57 | 37,73 | 4.373.696,00 |
|
EBAY
|
105,28 | 0,63% | 99,85 | 105,25 | 4.363.446,00 |
|
CPRT
|
32,20 | -0,41% | 32,40 | 33,53 | 4.359.701,00 |
|
CPB
|
21,87 | 0,11% | 20,69 | 21,91 | 4.174.489,00 |
|
TJX
|
126,02 | -2,88% | 128,37 | 132,00 | 4.171.954,00 |
|
PEP
|
137,44 | -1,05% | 137,00 | 138,98 | 4.034.148,00 |
|
SCHW
|
106,86 | 0,01% | 106,82 | 109,32 | 4.003.497,00 |
|
HWM
|
233,39 | 1,79% | 229,32 | 246,50 | 3.994.479,00 |
|
NEM
|
129,85 | 2,73% | 126,29 | 130,04 | 3.965.036,00 |
|
UDR
|
35,61 | -0,52% | 36,01 | 36,51 | 3.948.791,00 |
|
MDLZ
|
62,58 | 0,96% | 60,47 | 61,89 | 3.947.185,00 |
|
O
|
60,16 | -0,89% | 60,95 | 61,69 | 3.867.970,00 |
|
CAG
|
15,21 | -0,04% | 15,15 | 15,46 | 3.844.579,00 |
|
EXC
|
43,77 | -0,20% | 43,50 | 44,33 | 3.813.374,00 |
|
BKR
|
64,11 | 0,21% | 63,36 | 64,84 | 3.811.076,00 |
|
GIS
|
37,19 | -0,49% | 36,52 | 38,65 | 3.705.637,00 |
|
CRWD
|
207,46 | -2,80% | 205,40 | 211,68 | 3.692.408,00 |
|
KDP
|
32,37 | -0,18% | 32,35 | 32,87 | 3.675.310,00 |
|
MO
|
67,95 | -0,20% | 67,72 | 69,03 | 3.661.850,00 |
|
WMB
|
75,53 | -0,31% | 73,12 | 75,97 | 3.567.364,00 |
|
C
|
138,00 | 1,26% | 135,75 | 137,98 | 3.566.984,00 |
|
SYK
|
277,21 | 1,23% | 275,10 | 301,51 | 3.515.590,00 |
|
SYY
|
81,84 | 1,97% | 79,46 | 80,30 | 3.466.956,00 |
|
CSX
|
48,41 | -0,59% | 48,98 | 49,55 | 3.462.577,00 |
|
DIS
|
104,58 | -0,48% | 103,71 | 105,11 | 3.458.262,00 |
|
ON
|
71,12 | 0,04% | 70,87 | 74,95 | 3.389.197,00 |
|
KR
|
56,69 | -0,51% | 56,71 | 58,81 | 3.386.971,00 |
|
EQT
|
54,24 | -0,90% | 54,51 | 56,00 | 3.350.765,00 |
|
IBM
|
238,73 | 6,22% | 230,20 | 233,40 | 3.310.620,00 |
|
AKAM
|
112,31 | 6,38% | 100,77 | 108,11 | 3.214.522,00 |
|
COP
|
137,00 | 2,04% | 134,14 | 137,53 | 3.143.452,00 |
|
CVS
|
95,44 | -0,60% | 95,24 | 96,73 | 3.143.075,00 |
ABD'de mevcut konut satışlarının ağustosta yüzde 1,7 gerilemesi bekleniyor
ABD'de mortgage başvuruları faiz artışıyla geriledi, zincir mağaza satışları yavaşladı
CME Tekil Hisse Vadeli İşlemleri: Hisse senetlerine kıyasla avantajları neler?
