- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
116,03 | 5,28% | 102,40 | 113,07 | 106.888.937,00 |
|
NVDA
|
224,59 | 3,99% | 217,91 | 224,48 | 75.040.367,00 |
|
CCL
|
25,69 | 1,80% | 23,67 | 24,71 | 32.275.678,00 |
|
MU
|
717,87 | 19,27% | 652,21 | 725,95 | 30.194.120,00 |
|
TSLA
|
412,42 | 8,36% | 393,63 | 405,63 | 23.875.861,00 |
|
SMCI
|
33,52 | 2,98% | 29,47 | 31,35 | 22.585.075,00 |
|
AMD
|
444,40 | 30,48% | 393,36 | 428,75 | 20.411.140,00 |
|
BAC
|
51,27 | 0,57% | 50,38 | 51,28 | 19.355.399,00 |
|
F
|
13,26 | 0,20% | 12,72 | 13,23 | 18.196.742,00 |
|
T
|
24,91 | -0,07% | 24,42 | 24,99 | 17.195.787,00 |
|
AMZN
|
263,10 | 3,76% | 255,19 | 262,25 | 15.136.582,00 |
|
NCLH
|
15,97 | 1,18% | 14,53 | 15,09 | 15.000.098,00 |
|
PLTR
|
135,73 | 0,48% | 133,60 | 137,47 | 14.901.886,00 |
|
NOW
|
101,60 | -0,24% | 100,77 | 110,83 | 14.740.220,00 |
|
AAPL
|
299,68 | 0,70% | 296,35 | 300,51 | 14.182.283,00 |
|
PFE
|
25,71 | 0,04% | 25,24 | 25,96 | 13.628.634,00 |
|
GOOGL
|
385,04 | -2,60% | 386,11 | 397,15 | 13.092.502,00 |
|
TGT
|
122,28 | -4,96% | 120,25 | 127,49 | 12.481.797,00 |
|
MSFT
|
418,07 | 0,59% | 416,49 | 432,70 | 11.425.634,00 |
|
CMCSA
|
25,00 | 0,20% | 24,68 | 25,26 | 10.837.670,00 |
|
AKAM
|
142,43 | 1,09% | 140,38 | 147,68 | 10.823.731,00 |
|
NKE
|
43,60 | 1,18% | 41,81 | 43,20 | 10.271.643,00 |
|
WMT
|
132,74 | -1,48% | 132,06 | 135,16 | 10.168.037,00 |
|
NFLX
|
87,84 | -1,50% | 88,69 | 91,48 | 9.915.570,00 |
|
CSCO
|
115,66 | 0,28% | 114,79 | 118,50 | 9.717.915,00 |
|
QCOM
|
201,15 | 5,54% | 191,02 | 201,50 | 9.604.194,00 |
|
XOM
|
158,88 | -3,68% | 159,64 | 163,32 | 7.954.855,00 |
|
ORCL
|
184,47 | 3,03% | 180,93 | 188,72 | 7.847.241,00 |
|
BSX
|
56,36 | -0,45% | 56,24 | 57,59 | 7.656.270,00 |
|
GOOG
|
382,11 | -2,77% | 383,00 | 393,36 | 7.196.493,00 |
|
AVGO
|
419,30 | 8,24% | 405,86 | 417,95 | 7.135.288,00 |
|
DOW
|
36,48 | -1,27% | 37,21 | 38,88 | 7.006.081,00 |
|
WFC
|
75,74 | 1,20% | 73,85 | 75,35 | 6.672.144,00 |
|
FCX
|
60,18 | 1,49% | 58,30 | 59,93 | 6.286.181,00 |
|
OXY
|
59,60 | -1,10% | 59,63 | 60,94 | 6.181.298,00 |
|
KDP
|
28,76 | -0,10% | 28,81 | 29,67 | 6.101.974,00 |
|
UBER
|
74,50 | 0,42% | 73,96 | 76,01 | 6.089.882,00 |
|
META
|
603,87 | 1,24% | 600,55 | 613,93 | 5.981.734,00 |
|
GLW
|
181,19 | 5,41% | 169,80 | 180,50 | 5.871.101,00 |
|
DVN
|
49,10 | -0,59% | 49,06 | 50,37 | 5.759.466,00 |
|
DAL
|
73,61 | 5,87% | 67,76 | 69,22 | 5.715.066,00 |
|
NEE
|
88,88 | -1,18% | 87,36 | 90,27 | 5.555.463,00 |
|
HAL
|
42,66 | -0,32% | 42,58 | 43,37 | 5.425.583,00 |
|
CMG
|
32,95 | -0,09% | 32,52 | 33,95 | 5.260.069,00 |
|
VZ
|
47,61 | -0,14% | 46,79 | 47,79 | 5.189.526,00 |
|
CRM
|
177,73 | -1,71% | 178,81 | 187,44 | 5.084.781,00 |
|
KVUE
|
17,33 | 0,18% | 17,04 | 17,39 | 5.055.863,00 |
|
AES
|
14,64 | 0,06% | 14,51 | 14,58 | 4.989.267,00 |
|
ENPH
|
52,78 | 6,16% | 44,92 | 49,35 | 4.986.010,00 |
|
PYPL
|
43,81 | -0,01% | 43,81 | 45,02 | 4.978.979,00 |
|
ADI
|
386,41 | -27,90% | 407,19 | 423,42 | 4.947.986,00 |
|
UAL
|
97,10 | 8,01% | 88,34 | 91,71 | 4.947.590,00 |
|
HBAN
|
15,82 | 0,35% | 15,35 | 15,61 | 4.911.511,00 |
|
KO
|
82,27 | 0,35% | 81,26 | 82,66 | 4.901.286,00 |
|
HPE
|
33,73 | 1,11% | 31,88 | 33,04 | 4.630.220,00 |
|
CAG
|
13,80 | -0,14% | 13,70 | 14,16 | 4.619.979,00 |
|
KHC
|
23,32 | 0,04% | 23,01 | 23,59 | 4.593.014,00 |
|
HPQ
|
21,28 | 0,31% | 20,44 | 21,00 | 4.547.166,00 |
|
WBD
|
27,16 | 0,07% | 27,01 | 27,24 | 4.545.983,00 |
|
SLB
|
57,61 | 0,84% | 56,42 | 57,67 | 4.493.628,00 |
|
TJX
|
159,57 | 8,89% | 148,71 | 152,56 | 4.465.702,00 |
|
CVX
|
193,42 | -3,85% | 193,47 | 198,87 | 4.360.902,00 |
|
C
|
124,62 | 4,67% | 119,76 | 121,45 | 4.228.365,00 |
|
VST
|
143,10 | 8,40% | 132,66 | 136,70 | 4.148.055,00 |
|
RF
|
27,54 | 0,70% | 26,69 | 27,15 | 4.147.610,00 |
|
CPB
|
20,07 | -0,14% | 20,19 | 21,02 | 4.095.362,00 |
|
D
|
67,83 | -0,30% | 66,30 | 68,46 | 4.079.340,00 |
|
FAST
|
43,72 | 0,15% | 43,18 | 44,00 | 4.042.897,00 |
|
GEHC
|
63,05 | 1,47% | 61,19 | 62,39 | 4.017.393,00 |
|
APH
|
121,16 | 1,96% | 118,01 | 120,32 | 3.811.271,00 |
|
GEN
|
24,66 | 0,34% | 24,31 | 24,83 | 3.778.143,00 |
|
DXCM
|
69,14 | 2,19% | 64,47 | 67,75 | 3.774.264,00 |
|
PANW
|
247,86 | 7,71% | 239,69 | 248,60 | 3.764.411,00 |
|
DIS
|
104,04 | 1,75% | 101,97 | 103,93 | 3.737.359,00 |
|
DASH
|
157,80 | 3,14% | 154,40 | 162,69 | 3.724.857,00 |
|
LRCX
|
291,84 | 18,48% | 263,71 | 278,73 | 3.659.184,00 |
|
MCHP
|
93,11 | 1,31% | 90,00 | 93,59 | 3.529.081,00 |
|
ANET
|
141,28 | -0,30% | 137,00 | 142,50 | 3.507.326,00 |
|
CSX
|
46,39 | 0,31% | 45,71 | 46,53 | 3.493.844,00 |
|
SYF
|
71,02 | 1,64% | 69,26 | 71,09 | 3.448.459,00 |
|
CPRT
|
33,13 | 0,01% | 33,04 | 34,04 | 3.446.015,00 |
|
LUV
|
39,47 | 2,13% | 37,23 | 37,98 | 3.430.322,00 |
|
BA
|
220,83 | 5,88% | 214,00 | 220,05 | 3.404.790,00 |
|
TSCO
|
31,79 | 0,64% | 30,83 | 31,90 | 3.361.038,00 |
|
PCG
|
16,21 | -0,21% | 15,85 | 16,43 | 3.275.382,00 |
|
MDT
|
77,48 | -1,11% | 76,74 | 78,99 | 3.272.989,00 |
|
BKR
|
67,07 | 1,59% | 65,17 | 66,49 | 3.174.648,00 |
|
RCL
|
245,39 | -1,80% | 241,18 | 250,01 | 3.170.779,00 |
|
SCHW
|
90,49 | -1,32% | 91,46 | 92,93 | 3.122.316,00 |
|
GIS
|
33,63 | -0,15% | 33,10 | 34,62 | 3.121.967,00 |
|
HST
|
22,19 | 0,40% | 21,39 | 21,99 | 3.088.644,00 |
|
JPM
|
301,83 | 6,16% | 295,26 | 301,79 | 3.072.994,00 |
|
ABT
|
87,82 | -1,01% | 87,41 | 89,34 | 3.024.110,00 |
|
GM
|
75,16 | 2,54% | 70,43 | 72,88 | 2.984.096,00 |
|
AMAT
|
424,32 | 17,54% | 397,37 | 415,46 | 2.951.644,00 |
|
ZTS
|
79,01 | 0,09% | 77,59 | 80,36 | 2.918.651,00 |
|
KEY
|
21,40 | 0,47% | 20,75 | 21,08 | 2.915.876,00 |
|
ABNB
|
133,99 | 2,83% | 130,01 | 135,50 | 2.842.288,00 |
|
LVS
|
49,74 | -0,18% | 49,78 | 51,26 | 2.816.577,00 |
|
ON
|
110,34 | 4,35% | 104,05 | 109,25 | 2.807.612,00 |
|
APA
|
40,00 | -0,91% | 39,81 | 41,20 | 2.792.739,00 |
