- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,46 | 3,65% | 198,61 | 208,27 | 148.417.182,00 |
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
TSLA
|
411,73 | 12,61% | 384,02 | 401,68 | 57.207.891,00 |
|
INTC
|
109,58 | -3,37% | 106,58 | 113,50 | 53.022.974,00 |
|
QCOM
|
202,63 | 9,98% | 188,22 | 197,50 | 46.499.253,00 |
|
T
|
25,26 | -0,32% | 25,48 | 26,01 | 35.542.697,00 |
|
F
|
12,18 | -0,03% | 11,94 | 12,25 | 33.539.065,00 |
|
SMCI
|
33,59 | -1,03% | 31,12 | 34,71 | 29.778.393,00 |
|
VTRS
|
17,38 | 1,44% | 15,52 | 16,07 | 29.379.260,00 |
|
AMZN
|
271,12 | -3,79% | 272,21 | 277,80 | 28.669.559,00 |
|
CMCSA
|
26,23 | -0,21% | 26,39 | 26,84 | 27.876.574,00 |
|
ORCL
|
194,59 | 0,40% | 182,67 | 194,29 | 27.504.462,00 |
|
NOW
|
93,58 | 4,53% | 88,21 | 91,68 | 24.420.380,00 |
|
NFLX
|
88,27 | -0,03% | 86,72 | 88,55 | 23.888.226,00 |
|
KVUE
|
17,74 | 0,05% | 17,42 | 17,76 | 23.501.029,00 |
|
AMD
|
408,25 | -12,66% | 402,04 | 430,60 | 22.877.364,00 |
|
PFE
|
26,47 | -0,06% | 26,21 | 26,68 | 22.815.320,00 |
|
MU
|
646,61 | -19,75% | 627,58 | 667,67 | 22.344.862,00 |
|
NCLH
|
17,23 | -0,53% | 17,28 | 17,99 | 22.074.016,00 |
|
DVN
|
45,35 | -1,26% | 46,45 | 48,74 | 21.943.915,00 |
|
AES
|
14,28 | -0,06% | 14,30 | 14,45 | 21.895.778,00 |
|
CCL
|
27,02 | -0,50% | 26,79 | 27,62 | 21.286.528,00 |
|
BAC
|
52,74 | -0,86% | 53,47 | 54,20 | 21.266.324,00 |
|
HBAN
|
16,19 | -0,45% | 16,56 | 16,79 | 21.012.860,00 |
|
PLTR
|
137,07 | 3,15% | 131,15 | 135,70 | 19.418.612,00 |
|
GOOGL
|
397,95 | -0,43% | 392,76 | 399,85 | 19.414.034,00 |
|
AAPL
|
287,44 | -0,30% | 281,07 | 288,02 | 18.206.596,00 |
|
AVGO
|
412,50 | -11,98% | 417,78 | 437,68 | 17.867.767,00 |
|
PCG
|
16,18 | -0,02% | 16,00 | 16,42 | 17.240.640,00 |
|
GLW
|
182,46 | 1,04% | 175,31 | 195,81 | 17.173.735,00 |
|
ON
|
100,61 | -5,16% | 100,06 | 105,90 | 17.044.533,00 |
|
ANET
|
141,75 | -5,32% | 140,58 | 154,83 | 16.586.713,00 |
|
OXY
|
53,93 | -1,18% | 54,74 | 56,69 | 16.066.163,00 |
|
MSFT
|
420,88 | 7,14% | 405,11 | 418,42 | 15.878.927,00 |
|
NKE
|
44,40 | 0,53% | 43,20 | 44,07 | 14.792.781,00 |
|
HPQ
|
21,01 | -0,41% | 20,87 | 21,70 | 14.590.123,00 |
|
C
|
129,07 | 1,49% | 127,47 | 131,58 | 14.498.709,00 |
|
UBER
|
76,75 | -2,44% | 76,70 | 80,11 | 13.862.329,00 |
|
ZTS
|
87,35 | -23,51% | 110,94 | 115,13 | 13.803.272,00 |
|
CMG
|
33,27 | 0,53% | 32,69 | 33,62 | 13.477.949,00 |
|
SLB
|
53,02 | -2,14% | 54,37 | 56,32 | 13.112.320,00 |
|
CSCO
|
92,15 | 0,52% | 91,00 | 93,42 | 12.330.949,00 |
|
BSX
|
56,58 | 1,17% | 54,98 | 56,10 | 12.308.048,00 |
|
DIS
|
108,66 | 0,64% | 105,31 | 109,14 | 12.280.985,00 |
|
KO
|
78,43 | -0,78% | 78,57 | 79,33 | 11.717.847,00 |
|
HPE
|
29,70 | -0,67% | 29,53 | 30,42 | 11.291.827,00 |
|
KHC
|
23,66 | 0,59% | 22,68 | 23,56 | 11.227.909,00 |
|
APA
|
36,23 | -2,08% | 38,19 | 39,85 | 11.054.430,00 |
|
TSCO
|
31,73 | -0,80% | 32,10 | 33,37 | 10.998.587,00 |
|
WMT
|
130,23 | 0,09% | 129,53 | 131,15 | 10.588.846,00 |
|
WFC
|
79,15 | -1,27% | 80,35 | 81,48 | 10.562.190,00 |
|
META
|
616,57 | 3,90% | 598,10 | 619,95 | 10.434.597,00 |
|
WBD
|
27,13 | -0,07% | 27,10 | 27,37 | 10.343.375,00 |
|
FCX
|
60,60 | -0,29% | 60,01 | 61,28 | 10.149.817,00 |
|
CSX
|
44,46 | -1,15% | 45,02 | 45,81 | 9.854.206,00 |
|
DOW
|
37,31 | -1,19% | 37,59 | 38,91 | 9.618.940,00 |
|
CAG
|
14,36 | 0,29% | 14,00 | 14,21 | 9.067.282,00 |
|
USB
|
55,32 | -0,84% | 56,11 | 56,86 | 8.986.240,00 |
|
SCHW
|
89,49 | -2,66% | 91,59 | 92,75 | 8.957.228,00 |
|
VZ
|
47,11 | -0,32% | 46,91 | 47,61 | 8.846.549,00 |
|
RF
|
27,96 | -0,26% | 28,21 | 28,56 | 8.483.506,00 |
|
COP
|
114,87 | -4,02% | 117,42 | 120,00 | 8.447.419,00 |
|
MCHP
|
101,52 | -1,41% | 98,00 | 103,24 | 8.406.766,00 |
|
DOC
|
19,66 | 0,15% | 16,83 | 19,64 | 8.356.523,00 |
|
EQT
|
56,22 | -1,14% | 57,03 | 58,27 | 8.177.430,00 |
|
GEN
|
20,26 | 0,61% | 19,23 | 19,90 | 8.074.354,00 |
|
AKAM
|
116,66 | -5,37% | 115,44 | 122,24 | 8.010.944,00 |
|
KMI
|
31,51 | -0,07% | 31,33 | 32,13 | 7.965.297,00 |
|
KEY
|
21,68 | -0,53% | 22,00 | 22,43 | 7.935.276,00 |
|
GIS
|
35,71 | 0,65% | 34,61 | 35,41 | 7.818.475,00 |
|
FTNT
|
107,97 | 17,08% | 87,29 | 90,11 | 7.738.363,00 |
|
XOM
|
146,51 | -2,19% | 147,09 | 150,33 | 7.690.393,00 |
|
CVS
|
87,34 | 0,00% | 85,12 | 88,63 | 7.627.973,00 |
|
EXC
|
44,42 | -0,61% | 44,99 | 46,89 | 7.406.827,00 |
|
UAL
|
99,72 | -0,34% | 97,20 | 100,39 | 7.369.533,00 |
|
MDT
|
77,95 | 0,36% | 77,16 | 78,46 | 7.352.326,00 |
|
PYPL
|
46,22 | -0,05% | 45,76 | 47,46 | 7.282.278,00 |
|
DAL
|
73,12 | -0,22% | 72,73 | 74,75 | 7.253.774,00 |
|
FIS
|
47,25 | 1,29% | 45,88 | 46,78 | 7.250.173,00 |
|
KDP
|
28,52 | -0,04% | 28,28 | 29,14 | 7.105.645,00 |
|
APH
|
136,59 | -1,88% | 137,02 | 140,88 | 6.954.929,00 |
|
GOOG
|
395,24 | -0,32% | 387,10 | 396,38 | 6.907.304,00 |
|
VST
|
154,02 | -2,00% | 156,60 | 162,99 | 6.905.843,00 |
|
ABT
|
86,99 | 0,72% | 86,15 | 87,69 | 6.310.831,00 |
|
NEM
|
113,44 | -1,65% | 113,72 | 115,94 | 6.209.055,00 |
|
WDC
|
464,04 | -19,27% | 448,99 | 483,87 | 6.202.492,00 |
|
CTSH
|
51,92 | 0,59% | 50,86 | 52,00 | 6.134.994,00 |
|
MOS
|
22,91 | -0,65% | 22,98 | 23,87 | 6.111.080,00 |
|
TPR
|
130,50 | -18,36% | 145,54 | 149,31 | 6.021.171,00 |
|
NWSA
|
27,05 | 0,86% | 25,70 | 26,56 | 6.011.762,00 |
|
BKNG
|
171,24 | 2,96% | 168,22 | 175,52 | 5.947.817,00 |
|
HST
|
21,67 | -0,01% | 21,60 | 21,98 | 5.754.795,00 |
|
HAL
|
39,13 | -1,25% | 39,79 | 40,78 | 5.745.156,00 |
|
JPM
|
306,31 | -8,18% | 311,35 | 316,26 | 5.479.190,00 |
|
CVX
|
182,49 | -2,55% | 183,14 | 186,78 | 5.459.634,00 |
|
ETR
|
111,98 | -0,96% | 112,35 | 113,50 | 5.443.703,00 |
|
CPB
|
21,26 | 0,29% | 20,81 | 21,24 | 5.430.868,00 |
|
BAX
|
17,51 | 0,52% | 16,86 | 17,31 | 5.403.725,00 |
|
SBUX
|
104,24 | -2,07% | 104,40 | 107,55 | 5.370.349,00 |
|
SWKS
|
65,02 | 0,04% | 61,54 | 68,04 | 5.288.051,00 |
|
PPL
|
36,76 | -0,10% | 36,86 | 37,48 | 5.221.883,00 |
Araştırma Notu: CFRA, Silicon Laboratories için tut tavsiyesini korudu
Araştırma Notu: CFRA, Church & Dwight için tut tavsiyesini korudu, hedef fiyat 101 dolar
Araştırma Notu: CFRA, Chemours için sat tavsiyesini korudu, hedef fiyat 12 dolar
