- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,35 | 8,47% | 165,89 | 174,69 | 185.684.990,00 |
|
INTC
|
63,21 | 5,08% | 56,85 | 60,65 | 88.857.191,00 |
|
PARA
|
0,07 | -0,01% | 0,06 | 0,08 | 38.053.965,00 |
|
AMD
|
565,19 | 49,97% | 495,00 | 539,25 | 28.878.680,00 |
|
SMCI
|
31,05 | 3,26% | 27,13 | 28,88 | 28.210.671,00 |
|
ORCL
|
130,03 | 12,05% | 115,50 | 120,23 | 24.894.746,00 |
|
MU
|
824,29 | 99,21% | 699,63 | 745,64 | 24.301.927,00 |
|
AMZN
|
266,56 | -4,32% | 266,14 | 272,88 | 21.735.035,00 |
|
AVGO
|
352,95 | 20,96% | 316,69 | 334,67 | 17.904.891,00 |
|
F
|
12,17 | -0,12% | 12,19 | 12,38 | 17.620.576,00 |
|
TSLA
|
393,68 | 13,90% | 370,40 | 380,00 | 17.326.189,00 |
|
AAPL
|
355,05 | 6,53% | 346,46 | 353,87 | 16.922.504,00 |
|
MSFT
|
521,38 | -11,72% | 526,37 | 544,19 | 15.991.624,00 |
|
NFLX
|
63,96 | 0,70% | 62,60 | 63,75 | 14.830.193,00 |
|
T
|
22,01 | 0,07% | 21,61 | 21,97 | 14.512.403,00 |
|
GOOGL
|
295,62 | 8,24% | 285,68 | 292,02 | 14.220.425,00 |
|
NKE
|
38,33 | -0,34% | 38,44 | 39,51 | 10.814.829,00 |
|
OXY
|
57,01 | 0,11% | 53,86 | 57,23 | 10.525.064,00 |
|
PFE
|
29,24 | -0,13% | 28,95 | 29,38 | 10.391.622,00 |
|
BAC
|
50,80 | 0,12% | 50,44 | 51,07 | 10.231.037,00 |
|
GOOG
|
292,84 | 7,91% | 283,37 | 289,50 | 9.794.926,00 |
|
VTRS
|
21,05 | 0,20% | 20,26 | 20,86 | 9.049.185,00 |
|
PLTR
|
173,50 | 4,68% | 164,00 | 170,00 | 8.718.432,00 |
|
META
|
640,54 | -0,81% | 635,50 | 647,28 | 8.577.857,00 |
|
BSX
|
45,38 | 0,68% | 43,40 | 44,78 | 8.347.299,00 |
|
NOW
|
102,44 | 2,83% | 97,00 | 102,24 | 8.329.492,00 |
|
PCG
|
13,10 | -0,14% | 12,97 | 13,28 | 8.303.917,00 |
|
UBER
|
70,91 | 0,86% | 69,19 | 71,04 | 8.067.345,00 |
|
HPE
|
51,53 | 3,61% | 45,90 | 48,38 | 8.018.272,00 |
|
FIS
|
30,06 | 1,75% | 28,13 | 28,83 | 7.926.993,00 |
|
CSCO
|
101,94 | 3,79% | 96,42 | 99,00 | 7.877.805,00 |
|
CMCSA
|
24,75 | 0,00% | 24,02 | 25,06 | 7.769.640,00 |
|
WMT
|
124,65 | -0,90% | 124,59 | 126,30 | 7.405.337,00 |
|
VZ
|
46,18 | -0,13% | 45,48 | 46,41 | 7.040.695,00 |
|
NCLH
|
18,83 | 0,31% | 18,16 | 18,58 | 6.514.643,00 |
|
HBAN
|
15,94 | 0,10% | 15,69 | 15,98 | 6.395.459,00 |
|
KEY
|
21,44 | 0,09% | 21,16 | 21,49 | 6.379.935,00 |
|
QCOM
|
181,28 | 7,75% | 167,20 | 174,41 | 6.203.076,00 |
|
DELL
|
383,68 | 49,30% | 321,25 | 346,75 | 6.001.570,00 |
|
GLW
|
123,22 | 11,09% | 110,12 | 115,63 | 5.971.399,00 |
|
KO
|
96,80 | -0,11% | 95,86 | 96,99 | 5.548.004,00 |
|
LRCX
|
241,42 | 19,02% | 217,05 | 228,71 | 5.446.192,00 |
|
FCX
|
62,49 | 2,17% | 59,76 | 61,40 | 5.423.912,00 |
|
CAG
|
14,72 | -0,47% | 14,93 | 15,30 | 5.394.633,00 |
|
KLAC
|
163,60 | 10,61% | 148,06 | 154,68 | 5.377.594,00 |
|
HPQ
|
29,39 | 0,97% | 27,70 | 28,65 | 5.240.239,00 |
|
DVN
|
44,59 | 1,18% | 41,49 | 43,72 | 5.185.946,00 |
|
APH
|
81,88 | 1,93% | 78,44 | 81,41 | 5.171.935,00 |
|
KDP
|
38,00 | 0,41% | 36,68 | 37,84 | 5.151.284,00 |
|
CCL
|
31,06 | 0,32% | 30,42 | 30,95 | 5.127.330,00 |
|
KHC
|
24,10 | -0,15% | 23,95 | 24,65 | 4.927.856,00 |
|
AKAM
|
87,83 | 4,12% | 78,40 | 84,32 | 4.888.794,00 |
|
MCHP
|
63,17 | 2,84% | 59,75 | 63,29 | 4.610.715,00 |
|
CVS
|
88,69 | -0,32% | 85,05 | 89,08 | 4.528.714,00 |
|
CMG
|
36,13 | 0,21% | 35,31 | 36,19 | 4.528.538,00 |
|
PEP
|
141,97 | -1,64% | 140,80 | 143,71 | 4.373.707,00 |
|
BKR
|
49,71 | 1,94% | 46,20 | 48,51 | 4.345.482,00 |
|
MRNA
|
247,90 | -2,94% | 250,49 | 273,00 | 4.322.816,00 |
|
CTVA
|
12,05 | -0,13% | 11,84 | 12,36 | 4.279.547,00 |
|
NEE
|
85,81 | -0,46% | 85,83 | 86,98 | 4.236.452,00 |
|
STX
|
563,65 | 62,03% | 481,74 | 506,86 | 4.232.984,00 |
|
ANET
|
198,32 | 13,30% | 181,31 | 191,94 | 4.060.503,00 |
|
RF
|
28,65 | -0,05% | 28,54 | 29,09 | 3.949.737,00 |
|
WDC
|
317,57 | 28,34% | 276,16 | 294,95 | 3.863.256,00 |
|
CPRT
|
31,93 | -0,37% | 31,93 | 32,56 | 3.849.844,00 |
|
ON
|
74,54 | 4,93% | 67,11 | 69,93 | 3.821.873,00 |
|
CRWD
|
235,16 | 9,38% | 218,41 | 230,42 | 3.774.068,00 |
|
FOXA
|
67,75 | 0,38% | 65,76 | 67,60 | 3.739.670,00 |
|
GIS
|
33,84 | -0,77% | 34,02 | 34,94 | 3.732.017,00 |
|
KMI
|
31,57 | 0,38% | 30,13 | 31,36 | 3.680.410,00 |
|
XOM
|
165,81 | 1,34% | 160,11 | 164,96 | 3.583.431,00 |
|
HAL
|
32,75 | 0,89% | 30,80 | 32,04 | 3.500.303,00 |
|
DOW
|
32,28 | 0,80% | 29,58 | 31,52 | 3.461.998,00 |
|
PPL
|
35,35 | -0,37% | 35,17 | 35,76 | 3.319.751,00 |
|
TTWO
|
232,61 | 7,96% | 214,29 | 229,46 | 3.306.078,00 |
|
TXN
|
314,07 | 13,55% | 287,25 | 302,22 | 3.296.383,00 |
|
ABNB
|
182,88 | -4,04% | 184,05 | 190,26 | 3.273.199,00 |
|
SLB
|
50,93 | 1,03% | 48,50 | 50,35 | 3.202.909,00 |
|
AMAT
|
403,10 | 30,56% | 364,23 | 382,27 | 3.188.316,00 |
|
KMB
|
107,73 | -3,03% | 109,80 | 112,56 | 3.102.284,00 |
|
JCI
|
145,50 | 4,38% | 140,00 | 144,34 | 3.078.171,00 |
|
CARR
|
54,98 | 1,97% | 52,34 | 53,49 | 3.014.576,00 |
|
CRM
|
216,98 | 3,51% | 208,88 | 214,89 | 3.002.420,00 |
|
SCHW
|
92,65 | -0,38% | 92,86 | 93,77 | 2.980.340,00 |
|
VICI
|
24,89 | -0,10% | 24,83 | 25,16 | 2.964.716,00 |
|
FTNT
|
129,79 | 6,20% | 119,65 | 124,83 | 2.911.176,00 |
|
ORLY
|
89,74 | 0,35% | 88,50 | 90,30 | 2.900.334,00 |
|
PG
|
167,04 | -1,62% | 167,19 | 169,79 | 2.877.125,00 |
|
MOS
|
22,43 | -0,56% | 21,66 | 23,03 | 2.817.083,00 |
|
BMY
|
62,17 | -0,63% | 61,30 | 62,92 | 2.800.895,00 |
|
WMB
|
68,87 | 1,41% | 65,41 | 68,29 | 2.770.209,00 |
|
PYPL
|
59,14 | 0,36% | 58,56 | 59,90 | 2.743.546,00 |
|
UAL
|
119,17 | -1,39% | 118,21 | 121,70 | 2.735.506,00 |
|
BKNG
|
160,68 | 1,40% | 158,26 | 165,19 | 2.705.449,00 |
|
ABT
|
109,92 | -0,54% | 108,72 | 110,84 | 2.686.904,00 |
|
EQT
|
52,61 | 0,61% | 49,41 | 52,36 | 2.669.362,00 |
|
IVZ
|
28,96 | 0,09% | 28,42 | 29,06 | 2.667.659,00 |
|
MO
|
76,76 | 0,41% | 75,71 | 76,71 | 2.649.447,00 |
|
BA
|
173,57 | 0,19% | 170,50 | 174,33 | 2.621.032,00 |
|
WFC
|
85,83 | 0,07% | 85,34 | 86,43 | 2.597.031,00 |
|
CSX
|
51,80 | 0,72% | 50,21 | 51,21 | 2.549.511,00 |
