- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
89,82 | -6,05% | 90,02 | 96,87 | 106.726.961,00 |
|
NVDA
|
214,09 | -3,53% | 212,85 | 218,47 | 100.677.370,00 |
|
TSLA
|
354,74 | -10,00% | 355,23 | 363,75 | 57.805.981,00 |
|
BAC
|
51,23 | -0,49% | 51,09 | 52,06 | 48.100.896,00 |
|
AAPL
|
343,50 | 0,68% | 341,60 | 347,85 | 46.336.610,00 |
|
F
|
12,43 | 0,13% | 12,02 | 12,36 | 42.006.565,00 |
|
SMCI
|
31,64 | -3,56% | 32,38 | 35,12 | 40.633.518,00 |
|
T
|
23,44 | -0,07% | 23,32 | 23,84 | 37.748.263,00 |
|
NFLX
|
70,56 | -2,28% | 71,34 | 73,07 | 32.947.071,00 |
|
AMZN
|
249,97 | -5,55% | 248,65 | 255,60 | 31.670.268,00 |
|
ORCL
|
128,24 | -6,82% | 127,60 | 135,08 | 31.548.064,00 |
|
PLTR
|
186,09 | -16,40% | 192,60 | 200,91 | 28.558.269,00 |
|
HPE
|
55,15 | -4,05% | 56,64 | 60,20 | 28.374.971,00 |
|
HBAN
|
15,28 | 0,10% | 15,01 | 15,46 | 28.230.976,00 |
|
NKE
|
37,13 | -0,01% | 35,94 | 37,73 | 27.053.191,00 |
|
MU
|
879,13 | -55,34% | 858,00 | 931,65 | 26.703.177,00 |
|
AVGO
|
328,83 | -14,08% | 334,61 | 344,70 | 23.012.474,00 |
|
PFE
|
29,57 | 0,12% | 29,42 | 29,88 | 22.783.810,00 |
|
RF
|
27,44 | 0,42% | 26,80 | 27,48 | 22.239.637,00 |
|
GOOGL
|
340,63 | -9,79% | 340,61 | 352,15 | 21.262.562,00 |
|
WFC
|
83,88 | 0,87% | 80,88 | 83,10 | 20.667.068,00 |
|
MRNA
|
217,61 | -20,83% | 217,02 | 242,29 | 20.507.866,00 |
|
CMCSA
|
21,92 | 0,16% | 21,43 | 22,08 | 19.778.210,00 |
|
MSFT
|
529,16 | -12,01% | 531,22 | 541,13 | 19.579.595,00 |
|
CCL
|
25,90 | -0,61% | 25,82 | 26,69 | 19.538.205,00 |
|
AMD
|
528,98 | -34,87% | 530,09 | 568,62 | 18.764.747,00 |
|
KO
|
93,85 | 1,78% | 91,72 | 94,10 | 17.978.928,00 |
|
META
|
709,53 | -31,37% | 715,58 | 743,97 | 17.387.085,00 |
|
PCG
|
13,09 | 0,07% | 12,93 | 13,30 | 16.592.319,00 |
|
CZR
|
28,81 | -0,47% | 29,24 | 29,38 | 16.442.536,00 |
|
WMT
|
118,83 | 0,79% | 117,75 | 121,38 | 16.346.998,00 |
|
NCLH
|
15,03 | -0,35% | 14,67 | 15,50 | 15.937.426,00 |
|
VZ
|
44,79 | 0,37% | 44,00 | 45,58 | 15.164.386,00 |
|
KEY
|
19,98 | -0,05% | 19,68 | 20,09 | 15.021.091,00 |
|
CMG
|
29,87 | -0,66% | 30,49 | 31,32 | 14.639.954,00 |
|
MCHP
|
73,86 | -0,41% | 69,76 | 74,37 | 14.383.396,00 |
|
CPRT
|
27,89 | 0,19% | 26,83 | 27,78 | 14.363.182,00 |
|
KMI
|
34,18 | 1,05% | 32,32 | 33,75 | 13.587.628,00 |
|
NOW
|
141,96 | -7,04% | 139,58 | 149,34 | 13.507.601,00 |
|
GOOG
|
336,96 | -9,16% | 336,82 | 348,40 | 12.407.676,00 |
|
CRWD
|
227,32 | -18,37% | 239,82 | 246,88 | 12.003.060,00 |
|
UBER
|
70,37 | -1,19% | 68,92 | 71,44 | 11.695.280,00 |
|
CSCO
|
107,39 | -2,68% | 108,45 | 112,41 | 11.651.789,00 |
|
TFC
|
47,09 | 0,83% | 45,51 | 46,73 | 11.617.187,00 |
|
KVUE
|
18,91 | 0,06% | 18,38 | 18,77 | 11.528.205,00 |
|
USB
|
58,72 | 1,13% | 55,97 | 57,69 | 11.333.853,00 |
|
CTVA
|
12,88 | -0,03% | 12,41 | 12,93 | 11.033.391,00 |
|
SCHW
|
91,94 | -2,33% | 91,38 | 95,03 | 10.974.093,00 |
|
VICI
|
23,60 | 0,16% | 23,34 | 23,72 | 10.951.484,00 |
|
BSX
|
44,39 | -0,04% | 43,46 | 44,43 | 10.651.240,00 |
|
SLB
|
49,51 | 0,94% | 47,17 | 48,40 | 10.625.873,00 |
|
HST
|
23,99 | 0,13% | 23,09 | 23,94 | 10.598.842,00 |
|
NEE
|
79,80 | 0,89% | 78,28 | 79,55 | 10.556.257,00 |
|
XOM
|
179,03 | 4,04% | 173,60 | 178,69 | 10.553.151,00 |
|
KHC
|
23,70 | 0,41% | 23,14 | 23,64 | 10.439.327,00 |
|
OXY
|
62,38 | 1,72% | 60,28 | 61,83 | 10.074.704,00 |
|
AES
|
14,95 | -0,03% | 14,94 | 14,98 | 10.023.225,00 |
|
TSCO
|
33,16 | 0,23% | 32,73 | 33,73 | 9.959.596,00 |
|
BMY
|
59,85 | -0,53% | 60,39 | 62,25 | 9.667.714,00 |
|
HPQ
|
30,02 | -0,83% | 30,20 | 31,29 | 9.442.913,00 |
|
MNST
|
45,75 | 0,62% | 44,89 | 45,94 | 9.415.618,00 |
|
QCOM
|
172,11 | -6,66% | 168,84 | 179,21 | 9.350.959,00 |
|
APH
|
79,35 | -2,49% | 78,37 | 81,73 | 9.085.970,00 |
|
KLAC
|
165,78 | -7,80% | 168,42 | 175,43 | 9.045.981,00 |
|
PEP
|
131,52 | 3,39% | 127,27 | 133,15 | 8.924.684,00 |
|
KDP
|
34,64 | 0,44% | 33,65 | 34,49 | 8.913.970,00 |
|
C
|
124,27 | 0,87% | 120,20 | 123,45 | 8.824.892,00 |
|
MDT
|
94,77 | -0,55% | 93,96 | 96,24 | 8.781.614,00 |
|
PYPL
|
56,70 | -0,78% | 55,51 | 57,22 | 8.618.493,00 |
|
MOS
|
18,82 | -0,10% | 18,54 | 19,17 | 8.300.832,00 |
|
LRCX
|
263,92 | -12,87% | 266,12 | 280,45 | 8.277.597,00 |
|
CFG
|
63,36 | -1,12% | 62,27 | 63,88 | 8.133.340,00 |
|
WMB
|
71,28 | 1,50% | 68,50 | 72,89 | 8.042.442,00 |
|
MDLZ
|
63,90 | 0,88% | 62,97 | 64,67 | 8.034.578,00 |
|
CCI
|
82,26 | 2,05% | 79,82 | 81,84 | 7.963.185,00 |
|
PG
|
159,35 | 1,79% | 156,79 | 159,95 | 7.673.643,00 |
|
DELL
|
451,49 | -24,39% | 452,42 | 482,00 | 7.534.792,00 |
|
WY
|
19,63 | 0,32% | 19,21 | 19,67 | 7.485.277,00 |
|
FCX
|
69,50 | -0,71% | 66,13 | 70,25 | 7.480.612,00 |
|
VTRS
|
18,66 | 0,41% | 17,70 | 18,24 | 7.353.364,00 |
|
GIS
|
33,13 | 0,24% | 32,71 | 34,15 | 7.340.829,00 |
|
MRK
|
145,95 | 0,29% | 144,91 | 152,34 | 7.337.439,00 |
|
FAST
|
51,03 | 0,58% | 49,79 | 52,82 | 7.337.130,00 |
|
SBUX
|
97,52 | 0,38% | 94,81 | 97,01 | 7.323.406,00 |
|
CAG
|
14,46 | 0,23% | 14,15 | 14,70 | 7.296.142,00 |
|
PANW
|
342,00 | -28,97% | 361,68 | 372,05 | 7.291.754,00 |
|
MO
|
75,11 | 1,19% | 73,50 | 75,74 | 7.260.113,00 |
|
DVN
|
50,74 | 1,43% | 48,78 | 50,06 | 7.189.355,00 |
|
NI
|
42,69 | 1,80% | 41,13 | 41,80 | 7.153.583,00 |
|
WDC
|
332,18 | -29,25% | 336,00 | 356,83 | 7.139.985,00 |
|
DIS
|
110,59 | -0,16% | 109,87 | 111,59 | 7.062.481,00 |
|
NEM
|
118,60 | 2,11% | 111,98 | 115,83 | 6.994.332,00 |
|
CVX
|
224,99 | 5,92% | 218,05 | 223,46 | 6.862.776,00 |
|
CRM
|
240,79 | -6,94% | 238,02 | 247,18 | 6.859.174,00 |
|
UNH
|
401,49 | -5,52% | 400,00 | 414,12 | 6.841.000,00 |
|
ON
|
72,02 | -1,95% | 71,00 | 74,37 | 6.771.663,00 |
|
CSX
|
48,70 | 0,13% | 48,26 | 48,78 | 6.768.295,00 |
|
SO
|
91,16 | 1,68% | 89,02 | 91,00 | 6.714.982,00 |
|
AMAT
|
409,38 | -20,21% | 418,24 | 434,56 | 6.625.741,00 |
|
TJX
|
147,31 | 2,49% | 143,84 | 146,52 | 6.625.334,00 |
|
PPL
|
35,18 | 0,56% | 34,41 | 35,12 | 6.594.019,00 |
Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA
Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)
Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi
