- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
18,87 | -0,32% | 17,22 | 19,33 | 286.212.696,00 |
|
TSLA
|
395,94 | 22,35% | 370,24 | 396,69 | 168.156.391,00 |
|
NVDA
|
177,82 | -3,56% | 176,45 | 178,60 | 124.911.026,00 |
|
PFE
|
23,87 | 0,13% | 23,84 | 24,84 | 81.378.229,00 |
|
AAPL
|
234,07 | 1,95% | 229,02 | 234,51 | 55.824.216,00 |
|
PLTR
|
171,43 | -2,12% | 164,01 | 171,53 | 54.498.535,00 |
|
INTC
|
24,08 | 0,18% | 24,05 | 24,63 | 52.672.821,00 |
|
ORCL
|
292,18 | 0,82% | 291,75 | 307,97 | 51.781.914,00 |
|
F
|
11,68 | 0,07% | 11,66 | 11,81 | 50.100.809,00 |
|
AMD
|
158,57 | 0,39% | 154,92 | 160,41 | 42.232.777,00 |
|
AMZN
|
228,15 | 3,95% | 226,29 | 230,79 | 38.496.218,00 |
|
SMCI
|
45,00 | -0,13% | 44,63 | 47,00 | 38.138.273,00 |
|
MU
|
157,23 | -0,82% | 153,21 | 158,28 | 32.288.339,00 |
|
AVGO
|
359,87 | -2,25% | 357,16 | 364,39 | 31.949.795,00 |
|
MRNA
|
23,51 | 0,33% | 23,18 | 25,42 | 31.285.650,00 |
|
BAC
|
50,58 | 0,12% | 50,46 | 50,93 | 27.851.108,00 |
|
PCG
|
15,45 | 0,05% | 15,37 | 15,86 | 26.879.441,00 |
|
GOOGL
|
240,80 | 2,77% | 238,00 | 242,08 | 26.771.610,00 |
|
KVUE
|
18,99 | 0,09% | 18,77 | 19,42 | 26.731.012,00 |
|
CMCSA
|
33,06 | -0,01% | 32,45 | 33,38 | 23.874.768,00 |
|
MSFT
|
509,90 | -3,80% | 503,85 | 512,55 | 23.624.884,00 |
|
KEY
|
19,06 | 0,00% | 19,01 | 19,18 | 23.206.495,00 |
|
T
|
29,57 | 0,02% | 29,29 | 29,60 | 22.794.041,00 |
|
CMG
|
38,63 | 0,14% | 38,34 | 38,99 | 22.319.658,00 |
|
HBAN
|
17,77 | 0,11% | 17,64 | 17,85 | 21.711.233,00 |
|
HPE
|
24,73 | 0,08% | 24,73 | 25,10 | 20.692.424,00 |
|
KO
|
67,01 | -0,16% | 66,94 | 67,72 | 18.712.351,00 |
|
CSCO
|
66,53 | -0,06% | 66,13 | 67,34 | 18.529.180,00 |
|
ANET
|
139,39 | 0,36% | 139,02 | 149,47 | 17.920.366,00 |
|
RF
|
27,16 | 0,00% | 26,90 | 27,30 | 17.753.393,00 |
|
KHC
|
26,13 | 0,08% | 26,05 | 26,57 | 17.152.324,00 |
|
CNC
|
33,26 | 0,63% | 33,07 | 34,78 | 16.869.690,00 |
|
FCX
|
44,72 | 0,06% | 43,93 | 45,50 | 16.046.306,00 |
|
KDP
|
27,23 | 0,12% | 27,02 | 27,59 | 15.138.142,00 |
|
NCLH
|
26,65 | 0,12% | 26,65 | 27,18 | 14.845.178,00 |
|
GLW
|
77,04 | 0,40% | 75,77 | 77,87 | 14.826.119,00 |
|
DOW
|
25,04 | 0,04% | 24,87 | 25,49 | 14.732.796,00 |
|
GOOG
|
241,38 | 2,62% | 238,50 | 242,42 | 14.536.593,00 |
|
ADBE
|
349,36 | -0,28% | 341,61 | 366,50 | 14.146.624,00 |
|
UNH
|
352,51 | 1,18% | 352,46 | 362,31 | 14.016.240,00 |
|
VZ
|
43,97 | 0,13% | 43,77 | 44,09 | 13.723.465,00 |
|
UBER
|
95,89 | 0,23% | 93,71 | 96,27 | 13.659.231,00 |
|
SLB
|
35,57 | 0,08% | 35,42 | 36,53 | 13.477.142,00 |
|
CCL
|
31,51 | 0,10% | 31,51 | 32,42 | 13.004.139,00 |
|
AMCR
|
8,28 | 0,00% | 8,27 | 8,36 | 12.942.979,00 |
|
AES
|
12,88 | 0,04% | 12,70 | 13,01 | 12.349.934,00 |
|
VTRS
|
9,96 | 0,00% | 9,94 | 10,19 | 12.168.403,00 |
|
GM
|
58,50 | 0,00% | 58,48 | 60,00 | 12.020.563,00 |
|
BMY
|
46,20 | 0,22% | 46,19 | 47,90 | 11.896.406,00 |
|
NKE
|
73,00 | 0,06% | 71,93 | 74,28 | 11.806.044,00 |
|
WMT
|
103,49 | 0,01% | 102,36 | 103,98 | 11.641.926,00 |
|
XOM
|
112,16 | 0,28% | 111,88 | 113,22 | 11.105.690,00 |
|
BA
|
215,94 | 0,35% | 215,70 | 220,00 | 11.094.879,00 |
|
LRCX
|
116,96 | 0,05% | 115,88 | 117,50 | 11.060.492,00 |
|
BSX
|
102,71 | -0,20% | 102,48 | 104,43 | 10.541.915,00 |
|
WFC
|
81,46 | 0,17% | 80,79 | 81,64 | 10.498.608,00 |
|
LUV
|
31,66 | 0,00% | 31,54 | 32,46 | 10.397.651,00 |
|
SBUX
|
81,90 | 0,24% | 81,20 | 82,54 | 9.996.157,00 |
|
MRK
|
82,81 | -0,48% | 82,80 | 85,18 | 9.939.451,00 |
|
C
|
99,44 | 0,33% | 98,44 | 99,70 | 9.502.930,00 |
|
NEE
|
71,64 | 0,32% | 70,81 | 72,49 | 9.345.589,00 |
|
CSX
|
32,47 | 0,00% | 32,45 | 32,90 | 9.255.257,00 |
|
KMI
|
27,58 | 0,02% | 27,49 | 27,81 | 8.665.130,00 |
|
CRM
|
242,76 | 1,04% | 241,25 | 247,59 | 8.386.354,00 |
|
KR
|
68,29 | 0,00% | 67,15 | 68,98 | 8.312.365,00 |
|
NEM
|
79,25 | -0,44% | 78,77 | 80,07 | 8.286.498,00 |
|
META
|
755,59 | 3,88% | 743,76 | 757,57 | 8.248.557,00 |
|
HST
|
17,60 | 0,00% | 17,55 | 17,79 | 8.215.081,00 |
|
USB
|
49,13 | 0,00% | 48,80 | 49,38 | 8.103.568,00 |
|
HPQ
|
27,97 | 0,06% | 27,93 | 28,49 | 8.101.374,00 |
|
LULU
|
159,87 | 0,63% | 159,75 | 165,93 | 8.061.229,00 |
|
TFC
|
45,20 | 0,00% | 44,90 | 45,38 | 8.029.440,00 |
|
MO
|
66,65 | -0,91% | 65,92 | 66,73 | 7.975.862,00 |
|
SCHW
|
93,54 | 0,00% | 93,36 | 94,50 | 7.702.138,00 |
|
DIS
|
115,96 | 0,07% | 115,10 | 117,01 | 7.640.875,00 |
|
PYPL
|
66,89 | 0,27% | 66,86 | 67,75 | 7.505.551,00 |
|
MDT
|
94,03 | 0,00% | 93,51 | 95,29 | 7.334.440,00 |
|
JNJ
|
178,06 | 0,04% | 176,72 | 178,80 | 7.220.473,00 |
|
DVN
|
34,77 | 0,00% | 34,77 | 35,79 | 7.123.771,00 |
|
XEL
|
73,35 | 0,00% | 72,60 | 73,72 | 7.080.595,00 |
|
JPM
|
306,91 | 1,30% | 303,70 | 307,55 | 6.846.674,00 |
|
DAL
|
59,87 | 0,03% | 59,84 | 60,92 | 6.771.037,00 |
|
WDC
|
97,66 | 0,85% | 95,98 | 98,86 | 6.753.128,00 |
|
HAL
|
22,23 | 0,00% | 22,20 | 22,70 | 6.732.336,00 |
|
SNPS
|
425,45 | 8,55% | 421,94 | 444,19 | 6.689.000,00 |
|
CTVA
|
74,29 | 1,21% | 72,33 | 75,91 | 6.599.860,00 |
|
GILD
|
114,55 | -0,31% | 114,18 | 117,63 | 6.468.072,00 |
|
ENPH
|
37,63 | 0,35% | 37,22 | 38,40 | 6.466.132,00 |
|
CVS
|
74,98 | 0,08% | 74,42 | 75,55 | 6.400.838,00 |
|
APH
|
118,68 | 0,00% | 117,82 | 119,59 | 6.358.932,00 |
|
EW
|
77,57 | 0,13% | 76,49 | 77,83 | 6.301.594,00 |
|
TXN
|
182,60 | -5,37% | 182,34 | 184,34 | 6.284.172,00 |
|
UNP
|
214,91 | 3,94% | 213,89 | 216,28 | 6.207.378,00 |
|
TGT
|
89,96 | 0,32% | 89,96 | 91,42 | 6.176.195,00 |
|
UAL
|
106,58 | 0,00% | 106,50 | 109,57 | 6.077.766,00 |
|
PG
|
157,90 | 0,02% | 157,78 | 159,13 | 5.957.021,00 |
|
TER
|
112,24 | 0,01% | 109,56 | 115,18 | 5.904.241,00 |
|
LVS
|
53,50 | 0,15% | 53,32 | 54,91 | 5.880.975,00 |
|
BAX
|
23,99 | 0,14% | 23,91 | 24,42 | 5.749.946,00 |
|
PEP
|
143,53 | 0,62% | 142,90 | 144,25 | 5.714.114,00 |
|
ABT
|
133,73 | 0,00% | 131,40 | 134,96 | 5.700.367,00 |
