- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,07 | -0,81% | 44,45 | 48,13 | 294.330.244,00 |
|
NVDA
|
187,67 | -1,37% | 186,82 | 189,60 | 142.755.401,00 |
|
NFLX
|
86,12 | 0,83% | 83,28 | 86,30 | 64.521.521,00 |
|
TSLA
|
449,06 | -5,06% | 444,04 | 452,43 | 56.771.668,00 |
|
AMD
|
259,68 | -2,69% | 256,25 | 266,96 | 47.526.715,00 |
|
HBAN
|
17,35 | 0,00% | 17,34 | 17,84 | 46.836.450,00 |
|
PFE
|
25,65 | 0,00% | 25,51 | 25,69 | 45.404.279,00 |
|
KVUE
|
17,80 | 0,00% | 17,65 | 17,83 | 43.896.249,00 |
|
SLB
|
49,15 | 0,25% | 48,83 | 51,67 | 43.517.220,00 |
|
AAPL
|
248,04 | 0,48% | 244,68 | 249,41 | 41.737.195,00 |
|
F
|
13,56 | -0,01% | 13,55 | 13,70 | 39.705.730,00 |
|
MSFT
|
465,95 | 1,07% | 450,53 | 471,10 | 38.002.505,00 |
|
T
|
23,59 | 0,02% | 23,30 | 23,65 | 36.058.968,00 |
|
MU
|
399,65 | -6,64% | 390,74 | 412,43 | 35.429.006,00 |
|
BAC
|
51,72 | -0,08% | 51,38 | 52,20 | 34.554.718,00 |
|
SMCI
|
31,70 | -0,30% | 31,33 | 33,64 | 34.482.252,00 |
|
AMZN
|
239,16 | -0,22% | 234,57 | 240,45 | 33.781.876,00 |
|
PLTR
|
169,60 | -1,25% | 166,30 | 172,00 | 30.429.646,00 |
|
AVGO
|
320,05 | -1,45% | 314,11 | 321,99 | 30.260.779,00 |
|
PCG
|
14,95 | 0,00% | 14,77 | 15,16 | 30.236.993,00 |
|
CMCSA
|
29,30 | 0,00% | 28,76 | 29,33 | 29.381.031,00 |
|
GOOGL
|
327,93 | -1,16% | 327,45 | 333,69 | 27.281.679,00 |
|
FCX
|
60,41 | 2,39% | 58,38 | 60,81 | 24.745.995,00 |
|
CSX
|
36,64 | 0,00% | 36,61 | 37,55 | 24.040.464,00 |
|
ORCL
|
177,16 | -0,81% | 172,00 | 179,65 | 23.030.126,00 |
|
META
|
658,76 | 0,50% | 644,45 | 666,49 | 22.797.418,00 |
|
VZ
|
39,52 | 0,05% | 39,06 | 39,56 | 21.852.193,00 |
|
ABT
|
107,42 | -0,27% | 106,08 | 110,05 | 21.813.864,00 |
|
NCLH
|
20,93 | 0,23% | 20,50 | 20,95 | 21.724.224,00 |
|
WMT
|
117,73 | 0,00% | 117,14 | 118,61 | 20.808.442,00 |
|
MRNA
|
48,71 | 0,00% | 46,84 | 50,41 | 19.929.517,00 |
|
WBD
|
28,58 | 0,00% | 28,25 | 28,61 | 19.187.603,00 |
|
GOOG
|
328,43 | -1,08% | 327,97 | 334,03 | 19.111.877,00 |
|
CCL
|
28,55 | -0,04% | 28,19 | 28,87 | 18.889.784,00 |
|
KO
|
72,88 | -0,06% | 71,78 | 73,06 | 18.309.696,00 |
|
XOM
|
134,97 | 1,66% | 134,48 | 135,98 | 17.759.289,00 |
|
HPQ
|
19,43 | 0,00% | 19,20 | 19,71 | 17.424.703,00 |
|
KMI
|
29,57 | 0,29% | 29,48 | 30,00 | 17.248.435,00 |
|
NOW
|
133,11 | 0,59% | 128,23 | 133,85 | 16.605.664,00 |
|
HAL
|
33,95 | 0,60% | 33,91 | 35,55 | 16.071.246,00 |
|
IP
|
43,04 | -0,05% | 41,33 | 43,57 | 15.894.056,00 |
|
USB
|
55,47 | 0,00% | 55,28 | 56,21 | 15.675.694,00 |
|
AMCR
|
44,28 | 0,36% | 42,51 | 44,40 | 15.263.895,00 |
|
WFC
|
86,96 | 0,14% | 86,03 | 87,71 | 15.228.239,00 |
|
BKR
|
53,92 | 1,65% | 53,80 | 55,31 | 15.013.811,00 |
|
KEY
|
21,10 | 0,00% | 21,07 | 21,51 | 14.994.401,00 |
|
UBER
|
82,31 | 0,11% | 81,47 | 83,56 | 14.704.465,00 |
|
EQT
|
55,52 | 1,28% | 55,25 | 56,43 | 14.642.402,00 |
|
PG
|
150,15 | 0,07% | 149,80 | 151,65 | 14.563.549,00 |
|
KHC
|
23,20 | -0,02% | 22,67 | 23,24 | 14.247.809,00 |
|
COF
|
217,30 | 0,00% | 216,82 | 227,06 | 14.209.869,00 |
|
BSX
|
92,51 | 0,00% | 90,89 | 92,60 | 13.630.093,00 |
|
NEE
|
84,81 | 0,33% | 84,20 | 85,25 | 13.302.935,00 |
|
GILD
|
135,93 | -0,07% | 131,00 | 136,30 | 13.181.187,00 |
|
CSCO
|
74,59 | 0,00% | 73,71 | 75,07 | 13.127.820,00 |
|
TFC
|
49,57 | 0,00% | 49,34 | 50,65 | 12.505.508,00 |
|
C
|
113,59 | -0,03% | 113,20 | 115,63 | 12.164.872,00 |
|
CMG
|
40,87 | 0,00% | 40,49 | 41,33 | 11.989.435,00 |
|
SBUX
|
97,62 | -0,35% | 95,76 | 97,89 | 11.760.052,00 |
|
OXY
|
44,10 | 0,44% | 43,69 | 44,48 | 11.408.177,00 |
|
NKE
|
65,04 | -0,19% | 64,44 | 65,45 | 11.243.770,00 |
|
RF
|
27,48 | 0,00% | 27,45 | 28,22 | 11.166.994,00 |
|
JPM
|
297,72 | 0,07% | 296,51 | 302,37 | 11.109.001,00 |
|
FTNT
|
81,64 | -0,24% | 81,10 | 85,06 | 10.959.622,00 |
|
FITB
|
50,74 | 0,00% | 50,34 | 51,29 | 10.932.906,00 |
|
DIS
|
110,98 | 0,00% | 110,55 | 112,95 | 10.820.157,00 |
|
SW
|
43,80 | 0,21% | 41,08 | 43,84 | 10.768.004,00 |
|
MDLZ
|
58,40 | 0,00% | 57,44 | 58,43 | 10.550.744,00 |
|
MRK
|
108,18 | 0,00% | 107,21 | 109,09 | 10.491.095,00 |
|
LRCX
|
217,94 | 0,01% | 213,87 | 223,36 | 10.157.002,00 |
|
CRM
|
228,05 | 0,35% | 226,65 | 230,85 | 10.104.839,00 |
|
TSCO
|
54,69 | 0,00% | 53,51 | 55,00 | 9.863.665,00 |
|
CAG
|
17,50 | 0,09% | 17,29 | 17,59 | 9.792.962,00 |
|
KDP
|
27,76 | 0,00% | 27,46 | 27,85 | 9.761.268,00 |
|
BMY
|
54,65 | -0,10% | 54,23 | 55,18 | 9.704.420,00 |
|
HPE
|
21,05 | 0,00% | 20,97 | 21,31 | 9.391.712,00 |
|
VICI
|
28,54 | 0,00% | 28,18 | 28,60 | 9.379.334,00 |
|
UNH
|
356,26 | -1,19% | 352,99 | 357,87 | 9.082.506,00 |
|
ENPH
|
39,46 | -0,38% | 39,42 | 42,63 | 9.047.905,00 |
|
EXC
|
44,06 | 0,00% | 43,42 | 44,50 | 8.937.069,00 |
|
DOW
|
28,25 | 0,12% | 28,13 | 28,61 | 8.892.234,00 |
|
CARR
|
57,30 | 0,00% | 56,71 | 57,71 | 8.859.045,00 |
|
PYPL
|
56,62 | -0,01% | 56,41 | 56,99 | 8.758.593,00 |
|
SCHW
|
102,18 | 0,00% | 101,24 | 104,08 | 8.713.228,00 |
|
MS
|
179,00 | 0,00% | 177,95 | 181,87 | 8.533.016,00 |
|
MDT
|
100,88 | 0,00% | 100,23 | 101,72 | 8.482.933,00 |
|
CVX
|
166,72 | 1,41% | 166,44 | 168,44 | 8.369.871,00 |
|
FAST
|
43,89 | 0,00% | 43,84 | 44,91 | 8.124.800,00 |
|
ANET
|
136,34 | -1,66% | 134,86 | 138,90 | 8.054.220,00 |
|
NEM
|
124,31 | 5,69% | 121,74 | 124,64 | 8.036.232,00 |
|
DOC
|
18,08 | 0,00% | 17,64 | 18,12 | 7.993.631,00 |
|
WMB
|
64,96 | 0,00% | 64,10 | 65,15 | 7.911.403,00 |
|
CNP
|
38,78 | 0,00% | 38,40 | 38,98 | 7.834.108,00 |
|
PPL
|
36,21 | 0,00% | 35,92 | 36,63 | 7.806.002,00 |
|
GE
|
293,87 | 0,00% | 290,07 | 299,11 | 7.780.579,00 |
|
HST
|
18,70 | 0,00% | 18,55 | 18,78 | 7.678.507,00 |
|
MCHP
|
74,71 | -0,30% | 73,41 | 75,94 | 7.621.028,00 |
|
CVS
|
83,01 | 0,00% | 81,99 | 83,29 | 7.591.505,00 |
|
CPRT
|
41,40 | 0,08% | 41,12 | 41,78 | 7.503.302,00 |
|
DVN
|
38,64 | 0,48% | 38,42 | 39,19 | 7.445.828,00 |
|
BAX
|
19,84 | 0,00% | 19,43 | 20,02 | 7.414.746,00 |
