- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,98 | 3,15% | 100,08 | 110,48 | 13.200.583,00 |
|
NVDA
|
199,89 | 4,07% | 196,03 | 200,24 | 8.976.194,00 |
|
AMD
|
405,15 | 51,26% | 344,88 | 359,57 | 8.451.731,00 |
|
SMCI
|
31,14 | 3,70% | 27,42 | 28,29 | 6.435.207,00 |
|
MU
|
666,36 | 28,80% | 605,47 | 651,74 | 3.803.175,00 |
|
GLW
|
191,90 | 29,41% | 160,32 | 170,20 | 3.639.245,00 |
|
PLTR
|
135,34 | -1,42% | 134,72 | 142,98 | 2.842.177,00 |
|
UBER
|
77,80 | 4,87% | 72,67 | 74,80 | 2.795.094,00 |
|
NCLH
|
17,53 | 0,55% | 16,91 | 17,45 | 2.155.461,00 |
|
HBAN
|
16,55 | 0,14% | 16,12 | 16,44 | 2.089.328,00 |
|
CCL
|
27,32 | 1,56% | 25,67 | 26,29 | 1.791.012,00 |
|
MSFT
|
409,22 | -2,17% | 408,80 | 416,78 | 1.645.367,00 |
|
ON
|
102,06 | -0,17% | 96,08 | 105,81 | 1.616.510,00 |
|
QCOM
|
195,91 | 8,08% | 164,79 | 187,22 | 1.465.274,00 |
|
TSLA
|
388,44 | -1,12% | 389,00 | 402,12 | 1.418.771,00 |
|
F
|
11,89 | 0,21% | 11,56 | 11,79 | 1.145.517,00 |
|
AMZN
|
271,96 | -1,25% | 272,38 | 278,56 | 1.130.217,00 |
|
OXY
|
55,54 | -3,66% | 59,17 | 60,03 | 1.102.745,00 |
|
DIS
|
105,94 | 6,07% | 100,06 | 101,73 | 1.098.770,00 |
|
ORCL
|
185,56 | 0,22% | 179,00 | 186,52 | 1.069.803,00 |
|
GOOGL
|
393,93 | 5,56% | 384,02 | 392,82 | 1.018.949,00 |
|
ANET
|
155,77 | -14,57% | 169,89 | 177,22 | 1.011.059,00 |
|
ETR
|
112,94 | -4,42% | 116,61 | 118,11 | 976.929,00 |
|
AAPL
|
281,50 | -3,16% | 276,50 | 284,57 | 844.399,00 |
|
NFLX
|
87,73 | -0,45% | 87,57 | 91,28 | 778.252,00 |
|
C
|
130,18 | 2,17% | 126,05 | 128,58 | 770.758,00 |
|
META
|
604,76 | -0,54% | 600,36 | 614,35 | 765.860,00 |
|
FCX
|
61,13 | 3,34% | 56,25 | 57,99 | 748.915,00 |
|
INVH
|
28,73 | 0,08% | 28,47 | 28,87 | 746.645,00 |
|
BK
|
132,87 | 0,51% | 131,50 | 133,35 | 710.527,00 |
|
UAL
|
99,06 | 5,91% | 90,60 | 94,04 | 694.898,00 |
|
KO
|
78,53 | 0,08% | 77,74 | 78,78 | 690.239,00 |
|
GOOG
|
389,40 | 5,19% | 380,35 | 388,96 | 667.330,00 |
|
PFE
|
26,57 | 0,12% | 26,01 | 26,75 | 571.892,00 |
|
NKE
|
43,58 | 0,51% | 42,65 | 43,30 | 531.205,00 |
|
CMG
|
32,87 | 0,66% | 31,72 | 32,39 | 517.154,00 |
|
NOW
|
91,97 | 0,05% | 89,14 | 92,89 | 516.104,00 |
|
FAST
|
44,48 | 0,34% | 44,22 | 45,12 | 505.382,00 |
|
XOM
|
150,05 | -4,70% | 152,41 | 155,29 | 478.675,00 |
|
CVS
|
85,18 | 4,71% | 80,40 | 82,30 | 437.587,00 |
|
AVGO
|
436,11 | 9,12% | 419,35 | 433,39 | 424.648,00 |
|
WDC
|
476,04 | 10,74% | 455,19 | 480,11 | 417.873,00 |
|
DAL
|
74,30 | 3,62% | 68,91 | 71,33 | 417.507,00 |
|
JCI
|
139,64 | -5,25% | 142,82 | 147,32 | 414.721,00 |
|
HST
|
21,63 | 0,20% | 20,98 | 21,42 | 396.124,00 |
|
TMUS
|
192,69 | -1,63% | 192,69 | 195,48 | 392.857,00 |
|
PYPL
|
46,65 | 0,13% | 44,51 | 46,72 | 378.951,00 |
|
CVX
|
185,91 | -6,65% | 190,45 | 193,67 | 361.428,00 |
|
DOW
|
37,97 | -2,70% | 40,31 | 41,48 | 361.264,00 |
|
GE
|
298,86 | 11,98% | 281,61 | 290,66 | 341.801,00 |
|
EG
|
349,68 | 0,00% | 347,31 | 353,10 | 336.156,87 |
|
KHC
|
22,90 | 0,42% | 22,02 | 22,77 | 333.790,00 |
|
NEM
|
114,62 | 5,90% | 108,80 | 111,30 | 304.735,00 |
|
DHR
|
175,40 | 0,62% | 173,26 | 177,68 | 267.482,00 |
|
HD
|
321,06 | 5,64% | 310,40 | 317,63 | 259.952,00 |
|
BA
|
230,62 | 5,84% | 221,74 | 225,56 | 258.174,00 |
|
NDAQ
|
89,16 | 0,16% | 87,32 | 90,70 | 255.041,00 |
|
JPM
|
311,71 | 2,56% | 306,80 | 310,97 | 253.349,00 |
|
T
|
25,83 | -0,09% | 25,85 | 26,13 | 246.582,00 |
|
FIS
|
46,97 | 0,36% | 46,54 | 48,01 | 238.881,00 |
|
DVN
|
47,92 | -3,14% | 50,67 | 51,95 | 238.177,00 |
|
RCL
|
279,10 | 15,12% | 258,50 | 264,50 | 227.736,00 |
|
COST
|
1.013,00 | -3,42% | 1.009,07 | 1.020,78 | 220.511,00 |
|
VICI
|
28,49 | 0,22% | 28,03 | 28,37 | 220.012,00 |
|
APH
|
137,37 | 0,73% | 135,92 | 144,12 | 210.592,00 |
|
AMAT
|
421,56 | 10,75% | 400,25 | 414,50 | 198.719,00 |
|
LRCX
|
283,75 | 8,35% | 266,64 | 280,00 | 196.727,00 |
|
LUV
|
41,72 | 2,00% | 38,44 | 39,84 | 196.693,00 |
|
GS
|
933,49 | 15,26% | 908,22 | 921,75 | 183.185,00 |
|
CAG
|
14,02 | 0,02% | 13,61 | 14,10 | 161.993,00 |
|
ICE
|
155,48 | 0,19% | 153,45 | 157,41 | 158.214,00 |
|
UPS
|
98,37 | 0,30% | 96,52 | 98,40 | 156.038,00 |
|
MOS
|
23,17 | -0,10% | 22,74 | 23,32 | 153.788,00 |
|
BKR
|
65,76 | -1,32% | 67,66 | 69,27 | 153.295,00 |
|
STX
|
779,26 | 7,83% | 752,59 | 792,01 | 151.001,00 |
|
WMT
|
130,32 | -0,61% | 130,30 | 131,73 | 143.779,00 |
|
VZ
|
47,13 | -0,21% | 47,20 | 47,79 | 137.690,00 |
|
TSCO
|
32,98 | 0,30% | 31,98 | 33,13 | 137.042,00 |
|
CL
|
87,33 | 1,00% | 84,08 | 87,33 | 135.118,00 |
|
HPE
|
30,42 | 0,38% | 28,96 | 30,15 | 123.404,00 |
|
APA
|
39,12 | -2,65% | 41,18 | 42,09 | 115.229,00 |
|
BSX
|
56,14 | 0,16% | 55,88 | 57,01 | 113.857,00 |
|
HAL
|
40,26 | -1,46% | 41,59 | 42,19 | 113.468,00 |
|
LYB
|
73,71 | -4,06% | 75,90 | 78,43 | 112.313,00 |
|
BKNG
|
172,80 | 5,17% | 164,05 | 169,08 | 111.711,00 |
|
CNC
|
53,63 | 0,23% | 52,87 | 54,75 | 110.632,00 |
|
VST
|
163,56 | 3,18% | 159,80 | 163,80 | 106.404,00 |
|
BAC
|
53,66 | 0,54% | 52,28 | 53,36 | 105.596,00 |
|
WBD
|
27,14 | -0,09% | 26,85 | 27,25 | 105.008,00 |
|
BEN
|
30,75 | 0,29% | 29,56 | 30,52 | 99.494,00 |
|
DELL
|
221,05 | 4,98% | 210,94 | 217,40 | 97.445,00 |
|
CMCSA
|
26,32 | -0,14% | 26,22 | 27,22 | 97.289,00 |
|
BRK.B
|
466,32 | 0,74% | 464,34 | 469,66 | 97.254,00 |
|
COP
|
118,24 | -4,13% | 123,02 | 124,75 | 96.798,00 |
|
PGR
|
196,00 | -1,74% | 196,25 | 199,80 | 95.678,00 |
|
EQT
|
57,50 | -1,23% | 57,91 | 59,41 | 94.786,00 |
|
LULU
|
131,40 | 1,19% | 127,80 | 131,25 | 92.688,00 |
|
GILD
|
132,72 | -0,97% | 131,89 | 133,98 | 92.517,00 |
|
CSCO
|
92,86 | -1,57% | 93,38 | 94,72 | 91.963,00 |
|
CAH
|
194,99 | -2,01% | 195,01 | 198,38 | 91.699,00 |
|
MCHP
|
98,70 | -0,12% | 94,17 | 99,08 | 90.438,00 |
Enerji hisseleri düşüşte, XLE yüzde 4, USO yüzde 7,5 geriledi
Finans sektörü piyasa öncesinde yükseldi, Hut 8 yüzde 30'un üzerinde değer kazandı
Araştırma Notu: TRMB güçlü ilk çeyrek sonuçları açıkladı ve beklentilerini yükseltti.
