- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,91 | 3,41% | 218,48 | 227,95 | 29.657.676,00 |
|
TSLA
|
373,16 | 16,65% | 349,92 | 360,62 | 17.168.298,00 |
|
AVGO
|
343,81 | -23,35% | 364,65 | 371,09 | 16.290.023,00 |
|
HPE
|
48,38 | -3,17% | 49,80 | 52,48 | 14.650.599,00 |
|
INTC
|
88,87 | -1,16% | 87,50 | 90,43 | 13.112.566,00 |
|
CPB
|
21,58 | -2,17% | 23,72 | 24,13 | 12.180.520,00 |
|
PLTR
|
184,35 | 14,64% | 165,71 | 177,57 | 11.800.679,00 |
|
PCG
|
13,74 | 0,41% | 12,59 | 13,57 | 7.542.044,00 |
|
MU
|
938,62 | -17,66% | 927,16 | 958,00 | 6.968.556,00 |
|
SMCI
|
36,48 | -0,44% | 35,63 | 37,88 | 6.889.569,00 |
|
AMZN
|
258,04 | 2,86% | 253,40 | 256,24 | 5.709.868,00 |
|
PFE
|
28,64 | -0,29% | 28,71 | 29,09 | 5.663.478,00 |
|
META
|
613,57 | 20,28% | 577,00 | 600,38 | 4.940.081,00 |
|
F
|
14,20 | 0,06% | 13,77 | 14,24 | 4.738.416,00 |
|
BAC
|
62,77 | 0,09% | 61,94 | 63,55 | 4.713.280,00 |
|
AAPL
|
326,75 | 1,86% | 323,53 | 328,40 | 4.371.509,00 |
|
MSFT
|
511,03 | 14,23% | 493,81 | 500,27 | 4.289.468,00 |
|
GOOGL
|
342,47 | 5,22% | 332,82 | 340,00 | 4.092.798,00 |
|
DELL
|
506,97 | 17,84% | 432,27 | 497,99 | 3.985.127,00 |
|
AMD
|
446,14 | -11,02% | 452,36 | 462,21 | 3.870.247,00 |
|
KHC
|
25,47 | -0,77% | 25,84 | 26,44 | 3.476.011,00 |
|
NOW
|
145,78 | 8,96% | 136,38 | 142,60 | 3.308.079,00 |
|
NKE
|
38,11 | -0,09% | 38,01 | 38,73 | 3.278.646,00 |
|
CRM
|
267,12 | 10,14% | 253,60 | 264,55 | 3.053.478,00 |
|
NFLX
|
82,58 | -0,18% | 80,30 | 83,12 | 2.909.463,00 |
|
T
|
25,95 | -0,01% | 25,95 | 26,44 | 2.901.370,00 |
|
ORCL
|
149,47 | 3,95% | 139,72 | 146,69 | 2.892.512,00 |
|
CCL
|
23,29 | -0,44% | 23,35 | 23,92 | 2.742.000,00 |
|
GOOG
|
338,76 | 4,82% | 329,52 | 336,51 | 2.685.363,00 |
|
MRNA
|
146,07 | -4,45% | 146,54 | 156,42 | 2.633.633,00 |
|
UBER
|
77,90 | 1,29% | 75,36 | 77,24 | 2.495.318,00 |
|
WMT
|
107,02 | 0,90% | 105,46 | 106,78 | 2.421.056,00 |
|
GIS
|
39,09 | -1,49% | 40,54 | 41,34 | 2.301.278,00 |
|
CRWD
|
207,38 | 4,41% | 200,60 | 214,85 | 2.299.569,00 |
|
AES
|
14,81 | 0,00% | 14,75 | 14,82 | 2.117.277,00 |
|
FCX
|
71,99 | -2,12% | 72,76 | 75,64 | 2.060.437,00 |
|
NTAP
|
181,82 | 1,68% | 180,03 | 189,21 | 1.840.560,00 |
|
VZ
|
50,37 | 0,13% | 50,15 | 50,84 | 1.836.544,00 |
|
NCLH
|
15,34 | -0,25% | 15,48 | 15,92 | 1.828.064,00 |
|
KO
|
88,72 | 0,51% | 87,73 | 88,95 | 1.760.553,00 |
|
HPQ
|
31,78 | -0,17% | 31,13 | 32,55 | 1.713.534,00 |
|
PANW
|
328,64 | 0,34% | 321,39 | 350,67 | 1.679.624,00 |
|
CSCO
|
107,97 | -1,41% | 108,40 | 110,51 | 1.646.239,00 |
|
CPRT
|
33,46 | 1,28% | 31,89 | 32,49 | 1.520.845,00 |
|
GLW
|
141,14 | -2,95% | 142,82 | 147,66 | 1.435.400,00 |
|
WFC
|
89,64 | 0,29% | 87,58 | 90,09 | 1.398.238,00 |
|
XOM
|
164,46 | 0,25% | 162,76 | 165,02 | 1.343.445,00 |
|
C
|
136,11 | 1,57% | 132,70 | 136,20 | 1.338.235,00 |
|
ACGL
|
99,92 | 1,71% | 97,87 | 100,00 | 1.333.692,00 |
|
CMCSA
|
26,66 | -0,18% | 26,46 | 27,19 | 1.327.462,00 |
|
CAG
|
15,78 | -0,38% | 16,06 | 16,37 | 1.302.475,00 |
|
PYPL
|
54,41 | -0,29% | 52,35 | 55,19 | 1.281.882,00 |
|
TSN
|
53,13 | -2,69% | 54,88 | 56,54 | 1.271.895,00 |
|
HBAN
|
16,95 | 0,05% | 16,50 | 17,03 | 1.210.367,00 |
|
SLB
|
58,73 | 0,51% | 56,30 | 58,47 | 1.206.126,00 |
|
NEM
|
127,95 | 2,67% | 123,33 | 127,12 | 1.194.828,00 |
|
BSX
|
47,71 | -0,63% | 47,91 | 49,66 | 1.187.147,00 |
|
WBD
|
28,33 | -0,05% | 28,33 | 28,77 | 1.181.862,00 |
|
VST
|
143,74 | -0,12% | 136,95 | 144,15 | 1.166.330,00 |
|
PEP
|
139,29 | -1,17% | 139,30 | 141,71 | 1.164.979,00 |
|
MOS
|
25,40 | -0,43% | 24,63 | 26,00 | 1.117.735,00 |
|
WDC
|
429,73 | -18,54% | 437,40 | 456,98 | 1.113.380,00 |
|
BMY
|
67,39 | -0,12% | 66,75 | 67,73 | 1.105.957,00 |
|
AMAT
|
427,94 | -10,66% | 433,57 | 443,50 | 1.071.694,00 |
|
CMG
|
37,90 | -0,59% | 37,69 | 38,87 | 1.017.972,00 |
|
QCOM
|
165,33 | -4,46% | 165,08 | 170,60 | 1.014.636,00 |
|
APH
|
79,75 | -0,39% | 77,71 | 81,16 | 947.564,00 |
|
DVN
|
48,96 | -0,10% | 48,25 | 49,28 | 946.792,00 |
|
NEE
|
83,69 | 0,53% | 82,05 | 83,24 | 934.973,00 |
|
JPM
|
358,88 | 2,25% | 353,79 | 361,47 | 932.720,00 |
|
LRCX
|
279,68 | -8,80% | 284,40 | 292,19 | 929.980,00 |
|
EIX
|
55,81 | 0,77% | 53,79 | 57,17 | 880.381,00 |
|
KDP
|
32,71 | 0,15% | 31,93 | 33,10 | 879.321,00 |
|
CSX
|
48,47 | -0,24% | 47,91 | 48,85 | 878.768,00 |
|
PFG
|
119,35 | 8,05% | 109,36 | 112,33 | 870.743,00 |
|
KLAC
|
168,31 | -4,06% | 167,56 | 172,95 | 867.797,00 |
|
TECH
|
72,35 | 0,05% | 72,20 | 72,38 | 858.748,00 |
|
MDT
|
91,60 | -0,61% | 91,47 | 94,61 | 854.072,00 |
|
CVX
|
212,16 | 0,34% | 209,46 | 212,79 | 836.910,00 |
|
CL
|
89,61 | -0,43% | 89,54 | 90,99 | 827.505,00 |
|
BA
|
206,40 | -2,67% | 206,42 | 210,65 | 806.505,00 |
|
MO
|
69,84 | 0,31% | 68,31 | 70,17 | 798.858,00 |
|
UAL
|
107,21 | -1,13% | 106,25 | 109,87 | 793.770,00 |
|
ON
|
71,54 | -0,75% | 71,66 | 74,14 | 789.101,00 |
|
OXY
|
60,86 | -0,11% | 60,14 | 61,14 | 785.152,00 |
|
MCD
|
256,96 | -4,06% | 260,18 | 262,78 | 781.912,00 |
|
TXN
|
248,66 | -5,93% | 251,05 | 258,04 | 774.828,00 |
|
HAL
|
37,79 | 0,11% | 36,43 | 37,83 | 770.350,00 |
|
KEY
|
21,94 | 0,13% | 21,32 | 21,99 | 756.401,00 |
|
KVUE
|
18,96 | -0,17% | 18,75 | 19,14 | 723.014,00 |
|
MDLZ
|
61,25 | -1,18% | 61,29 | 63,03 | 719.985,00 |
|
KR
|
58,45 | 0,30% | 57,50 | 58,53 | 704.353,00 |
|
DOW
|
30,95 | -0,34% | 30,26 | 31,46 | 696.045,00 |
|
TSCO
|
34,45 | -0,40% | 34,59 | 35,56 | 695.390,00 |
|
CTVA
|
88,83 | -1,24% | 88,00 | 90,78 | 689.425,00 |
|
MCHP
|
71,04 | -1,61% | 70,67 | 73,19 | 680.453,00 |
|
ACN
|
192,34 | 4,64% | 185,44 | 190,05 | 679.706,00 |
|
PG
|
147,10 | -0,51% | 145,79 | 148,32 | 677.645,00 |
|
MRK
|
150,09 | -1,29% | 149,97 | 152,69 | 668.278,00 |
|
DIS
|
107,96 | -0,08% | 106,33 | 108,99 | 662.938,00 |
|
CVS
|
96,19 | -1,03% | 96,90 | 98,50 | 649.514,00 |
