- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,77 | 13,02% | 95,60 | 99,82 | 154.313.666,00 |
|
NVDA
|
196,70 | -1,76% | 194,74 | 201,73 | 79.048.655,00 |
|
PLTR
|
135,38 | -10,68% | 145,23 | 149,64 | 71.912.816,00 |
|
MU
|
644,82 | 68,87% | 557,76 | 592,80 | 51.832.469,00 |
|
PFE
|
26,64 | 0,35% | 26,15 | 26,51 | 40.373.108,00 |
|
TSLA
|
391,05 | -1,35% | 384,80 | 394,64 | 39.668.019,00 |
|
NFLX
|
87,81 | -3,23% | 90,89 | 92,33 | 35.285.653,00 |
|
AMD
|
355,99 | 14,54% | 338,70 | 361,85 | 32.626.182,00 |
|
PYPL
|
45,86 | -4,51% | 50,22 | 51,06 | 32.275.602,00 |
|
AMZN
|
273,82 | 1,84% | 268,80 | 276,10 | 31.556.621,00 |
|
CCL
|
26,05 | 0,39% | 25,25 | 26,77 | 31.119.646,00 |
|
AAPL
|
283,69 | 6,90% | 274,86 | 280,63 | 28.931.813,00 |
|
F
|
11,72 | 0,22% | 11,46 | 11,88 | 28.520.655,00 |
|
SMCI
|
27,80 | -0,10% | 27,34 | 28,50 | 22.458.489,00 |
|
QCOM
|
183,41 | 15,12% | 166,83 | 180,49 | 22.008.782,00 |
|
CMCSA
|
26,51 | -0,56% | 26,89 | 27,18 | 19.162.182,00 |
|
NCLH
|
17,05 | -0,13% | 16,91 | 18,08 | 18.390.482,00 |
|
NOW
|
92,44 | 0,41% | 91,10 | 95,62 | 17.695.729,00 |
|
ORCL
|
184,84 | 4,66% | 174,26 | 183,50 | 17.342.359,00 |
|
MSFT
|
411,09 | -2,50% | 410,80 | 420,78 | 16.641.389,00 |
|
GOOGL
|
386,42 | 3,06% | 379,79 | 387,38 | 16.116.934,00 |
|
UBER
|
74,22 | 0,25% | 73,52 | 75,32 | 15.113.361,00 |
|
T
|
26,08 | -0,03% | 25,82 | 26,14 | 13.921.280,00 |
|
ON
|
100,43 | -1,61% | 101,49 | 105,00 | 13.463.269,00 |
|
CMG
|
32,08 | 0,11% | 31,94 | 33,17 | 13.189.093,00 |
|
BAC
|
53,23 | 1,04% | 52,00 | 53,07 | 12.653.098,00 |
|
TSCO
|
33,06 | 0,76% | 32,26 | 33,97 | 12.624.585,00 |
|
NKE
|
42,91 | -0,17% | 43,09 | 44,34 | 12.504.812,00 |
|
AVGO
|
430,74 | 14,23% | 409,53 | 423,83 | 12.161.273,00 |
|
ABT
|
87,27 | -0,27% | 87,30 | 89,72 | 12.109.363,00 |
|
META
|
601,18 | -9,44% | 602,75 | 614,00 | 11.579.166,00 |
|
WBD
|
27,17 | 0,20% | 26,89 | 27,04 | 11.265.220,00 |
|
VTRS
|
15,55 | 0,35% | 14,90 | 15,37 | 10.686.446,00 |
|
KVUE
|
17,40 | 0,25% | 17,07 | 17,32 | 10.159.023,00 |
|
DVN
|
51,39 | 0,12% | 50,37 | 51,69 | 9.998.109,00 |
|
GOOG
|
382,33 | 2,58% | 376,77 | 384,18 | 9.811.509,00 |
|
HPQ
|
20,97 | 0,16% | 20,58 | 21,27 | 9.432.617,00 |
|
CAG
|
14,03 | 0,19% | 13,78 | 14,08 | 9.311.691,00 |
|
GLW
|
160,80 | 0,72% | 158,31 | 163,68 | 9.135.906,00 |
|
FCX
|
57,83 | 2,24% | 55,49 | 56,89 | 9.068.098,00 |
|
KEY
|
21,96 | 0,29% | 21,53 | 21,82 | 9.007.962,00 |
|
KHC
|
22,70 | 0,27% | 22,24 | 22,60 | 8.953.077,00 |
|
HBAN
|
16,41 | 0,25% | 16,12 | 16,54 | 8.577.385,00 |
|
VZ
|
47,77 | 0,20% | 47,33 | 47,88 | 8.080.409,00 |
|
LRCX
|
277,22 | 18,67% | 254,95 | 263,08 | 8.043.109,00 |
|
BSX
|
56,05 | -0,82% | 56,53 | 57,69 | 7.873.271,00 |
|
APTV
|
55,94 | -3,46% | 59,24 | 60,84 | 7.852.538,00 |
|
DIS
|
100,88 | -0,42% | 101,27 | 103,05 | 7.577.425,00 |
|
APH
|
137,12 | -3,86% | 140,19 | 143,95 | 7.534.368,00 |
|
WDC
|
466,62 | 24,30% | 428,51 | 453,83 | 7.425.095,00 |
|
CRM
|
186,42 | 1,01% | 183,97 | 190,31 | 7.378.585,00 |
|
C
|
127,98 | 2,37% | 124,60 | 127,05 | 7.353.472,00 |
|
CSCO
|
94,43 | 1,80% | 91,19 | 93,10 | 7.038.352,00 |
|
XOM
|
154,72 | 1,02% | 149,52 | 154,47 | 6.972.968,00 |
|
BEN
|
30,45 | 0,77% | 29,28 | 30,25 | 6.722.570,00 |
|
BMY
|
57,17 | -0,20% | 56,93 | 58,00 | 6.653.065,00 |
|
ANET
|
172,00 | -0,67% | 172,29 | 179,10 | 6.523.882,00 |
|
ADM
|
78,20 | 1,96% | 74,62 | 77,37 | 6.411.702,00 |
|
HPE
|
29,76 | 1,06% | 28,38 | 29,30 | 6.183.889,00 |
|
MO
|
73,50 | 0,07% | 72,86 | 74,34 | 6.070.109,00 |
|
AKAM
|
116,83 | 11,06% | 104,08 | 107,66 | 5.830.278,00 |
|
ENPH
|
36,04 | 3,51% | 31,88 | 34,06 | 5.745.792,00 |
|
WMB
|
76,83 | 1,42% | 74,68 | 75,92 | 5.610.972,00 |
|
PCG
|
16,51 | 0,29% | 16,07 | 16,41 | 5.591.417,00 |
|
MDT
|
77,95 | -0,38% | 78,29 | 79,59 | 5.550.829,00 |
|
OXY
|
59,86 | -0,41% | 58,70 | 60,39 | 5.547.606,00 |
|
MCHP
|
98,69 | 3,40% | 93,62 | 96,22 | 5.522.653,00 |
|
WMT
|
131,27 | 0,92% | 129,68 | 131,75 | 5.516.849,00 |
|
CTRA
|
35,94 | 0,07% | 35,24 | 36,15 | 5.465.305,00 |
|
GIS
|
34,73 | 0,30% | 34,27 | 34,83 | 5.381.532,00 |
|
ETN
|
409,47 | -13,19% | 421,93 | 434,75 | 5.278.576,00 |
|
WFC
|
79,96 | 0,78% | 79,18 | 80,87 | 5.245.467,00 |
|
APA
|
41,76 | -0,27% | 39,98 | 42,06 | 5.065.852,00 |
|
DAL
|
70,98 | 2,50% | 67,87 | 70,39 | 5.051.279,00 |
|
GEHC
|
60,69 | -0,37% | 60,71 | 62,52 | 5.034.884,00 |
|
STX
|
772,92 | 33,20% | 729,18 | 749,00 | 5.033.330,00 |
|
KO
|
78,71 | 0,52% | 77,73 | 78,77 | 4.943.473,00 |
|
KMI
|
32,50 | 0,04% | 32,14 | 32,52 | 4.900.530,00 |
|
UPS
|
98,23 | 1,92% | 95,98 | 102,83 | 4.779.386,00 |
|
DD
|
48,98 | 3,62% | 44,84 | 46,24 | 4.705.400,00 |
|
EQT
|
59,14 | 0,08% | 58,69 | 59,83 | 4.614.909,00 |
|
FIS
|
46,70 | -0,56% | 46,52 | 47,72 | 4.551.357,00 |
|
DASH
|
166,33 | -6,19% | 172,00 | 176,42 | 4.445.982,00 |
|
DOC
|
16,52 | 0,23% | 16,14 | 16,61 | 4.425.519,00 |
|
EXC
|
46,52 | -0,10% | 45,99 | 46,75 | 4.412.568,00 |
|
AES
|
14,36 | 0,08% | 14,26 | 14,30 | 4.387.024,00 |
|
EBAY
|
105,49 | -3,84% | 108,48 | 111,38 | 4.338.896,00 |
|
BKNG
|
167,67 | 2,15% | 165,21 | 170,86 | 4.314.018,00 |
|
COP
|
124,07 | -0,85% | 121,70 | 125,27 | 4.259.204,00 |
|
SLB
|
56,20 | 0,56% | 55,61 | 56,97 | 4.159.906,00 |
|
CSX
|
45,23 | 0,51% | 44,47 | 45,33 | 4.126.486,00 |
|
MRK
|
113,83 | 0,71% | 110,75 | 114,62 | 4.098.344,00 |
|
UNH
|
361,95 | -8,87% | 364,65 | 370,83 | 4.007.526,00 |
|
AMAT
|
413,56 | 22,20% | 385,65 | 401,00 | 4.001.824,00 |
|
CTSH
|
51,73 | -0,08% | 51,43 | 53,24 | 3.978.825,00 |
|
KDP
|
29,21 | 0,28% | 28,59 | 29,33 | 3.974.637,00 |
|
FE
|
46,21 | -0,58% | 46,28 | 47,32 | 3.968.094,00 |
|
MDLZ
|
61,64 | 0,25% | 60,93 | 61,84 | 3.854.101,00 |
|
GE
|
284,95 | 4,40% | 279,41 | 289,84 | 3.847.560,00 |
|
DOW
|
41,07 | 0,48% | 39,62 | 40,99 | 3.812.787,00 |
|
VICI
|
28,35 | 0,25% | 27,97 | 28,60 | 3.747.211,00 |
ABD'de mart ayında açık iş pozisyonları düştü, işe alımlar arttı.
Honda Motor, ABD'de zayıf talep nedeniyle Kanada elektrikli araç tesisi planını askıya aldı
Roblox hisseleri Piper Sandler'ın not indirimi sonrası yüzde 6,8 düştü
