- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,97 | 3,62% | 181,59 | 187,50 | 162.258.311,00 |
|
AMZN
|
201,15 | 2,21% | 197,28 | 201,16 | 69.860.925,00 |
|
INTC
|
46,18 | -0,69% | 44,97 | 47,69 | 65.793.521,00 |
|
NCLH
|
24,10 | 2,51% | 21,07 | 22,33 | 60.452.291,00 |
|
TSLA
|
410,63 | -8,29% | 410,88 | 424,06 | 59.671.748,00 |
|
AAPL
|
263,88 | 8,59% | 255,45 | 262,23 | 58.505.027,00 |
|
F
|
14,13 | 0,01% | 13,85 | 14,34 | 57.683.857,00 |
|
PLTR
|
133,02 | 1,34% | 126,23 | 133,56 | 48.400.306,00 |
|
KVUE
|
18,41 | -0,18% | 18,53 | 18,80 | 48.334.658,00 |
|
GOOGL
|
302,02 | -5,22% | 303,71 | 308,63 | 39.241.305,00 |
|
WMT
|
128,85 | -5,07% | 131,75 | 134,65 | 37.992.386,00 |
|
NFLX
|
77,00 | 0,32% | 75,53 | 77,18 | 36.048.802,00 |
|
BAC
|
52,74 | 0,15% | 51,44 | 52,82 | 35.538.298,00 |
|
AMD
|
203,08 | -8,96% | 203,88 | 210,05 | 33.707.986,00 |
|
PFE
|
27,37 | -0,21% | 27,55 | 27,94 | 32.118.551,00 |
|
MSFT
|
396,86 | -5,12% | 398,05 | 405,54 | 32.049.760,00 |
|
WBD
|
28,75 | 0,86% | 27,90 | 28,18 | 31.947.205,00 |
|
HBAN
|
17,47 | 0,16% | 17,07 | 17,39 | 30.399.467,00 |
|
T
|
28,68 | -0,03% | 28,41 | 28,84 | 29.868.503,00 |
|
MU
|
399,78 | -13,96% | 392,71 | 420,88 | 28.544.280,00 |
|
CMCSA
|
31,55 | -0,06% | 31,12 | 31,88 | 28.087.127,00 |
|
NOW
|
105,91 | -1,31% | 104,59 | 107,69 | 27.341.267,00 |
|
PCG
|
18,02 | -0,04% | 17,69 | 18,20 | 25.974.750,00 |
|
CSCO
|
76,85 | -0,10% | 73,42 | 77,30 | 24.788.724,00 |
|
SLB
|
49,84 | -0,53% | 49,93 | 51,21 | 24.434.915,00 |
|
VZ
|
48,93 | -0,14% | 48,63 | 49,43 | 24.334.400,00 |
|
GOOG
|
302,82 | -5,16% | 303,90 | 308,89 | 23.747.372,00 |
|
AVGO
|
332,54 | 3,73% | 324,69 | 334,32 | 23.521.064,00 |
|
GIS
|
44,96 | -3,44% | 47,58 | 48,74 | 22.123.695,00 |
|
CCL
|
32,68 | 0,80% | 31,36 | 32,38 | 21.154.537,00 |
|
CAG
|
18,89 | -0,85% | 19,47 | 20,08 | 21.050.133,00 |
|
KHC
|
23,78 | -1,05% | 24,29 | 24,93 | 20.756.985,00 |
|
HPQ
|
18,49 | -0,70% | 19,06 | 19,74 | 20.391.378,00 |
|
SMCI
|
30,11 | -0,33% | 30,26 | 31,22 | 20.372.977,00 |
|
PYPL
|
40,81 | 0,41% | 39,09 | 40,37 | 20.338.200,00 |
|
UBER
|
70,53 | 0,53% | 69,02 | 71,42 | 20.293.462,00 |
|
XOM
|
146,19 | -2,44% | 147,98 | 151,66 | 19.837.370,00 |
|
ORCL
|
153,97 | -6,69% | 155,29 | 162,30 | 19.615.085,00 |
|
MDT
|
96,41 | -2,70% | 99,12 | 102,51 | 17.374.578,00 |
|
CMG
|
37,88 | 1,58% | 36,13 | 37,10 | 17.172.359,00 |
|
PANW
|
163,50 | -17,20% | 163,10 | 170,49 | 16.593.220,00 |
|
KO
|
79,56 | 0,93% | 78,13 | 79,40 | 16.259.346,00 |
|
BSX
|
76,29 | 1,49% | 74,43 | 76,37 | 14.258.685,00 |
|
HPE
|
21,97 | -0,80% | 22,04 | 23,00 | 13.719.466,00 |
|
CRM
|
184,29 | -5,62% | 184,30 | 193,45 | 13.692.379,00 |
|
PG
|
159,55 | -0,83% | 159,71 | 162,57 | 13.318.600,00 |
|
KEY
|
21,69 | -0,06% | 21,39 | 21,82 | 13.211.499,00 |
|
LUV
|
54,26 | 3,03% | 50,21 | 51,72 | 12.961.512,00 |
|
BMY
|
60,35 | -0,50% | 60,02 | 60,95 | 12.873.869,00 |
|
JNJ
|
243,33 | -0,12% | 242,61 | 244,95 | 12.702.491,00 |
|
META
|
639,29 | 3,73% | 634,57 | 651,43 | 12.677.132,00 |
|
WFC
|
87,40 | 0,43% | 85,09 | 87,45 | 12.360.181,00 |
|
NKE
|
64,82 | 1,35% | 61,59 | 63,38 | 12.346.822,00 |
|
C
|
113,78 | 2,99% | 108,39 | 111,43 | 12.312.789,00 |
|
FCX
|
61,09 | -1,75% | 60,16 | 63,35 | 12.237.142,00 |
|
KMI
|
32,13 | -0,12% | 31,67 | 32,34 | 12.213.830,00 |
|
CSX
|
41,03 | 0,16% | 40,02 | 41,11 | 12.157.028,00 |
|
GLW
|
130,52 | -3,20% | 124,80 | 133,61 | 12.101.656,00 |
|
BAX
|
20,74 | 0,95% | 18,61 | 20,13 | 11.816.178,00 |
|
CTSH
|
65,18 | -1,37% | 65,49 | 67,76 | 11.599.672,00 |
|
CPRT
|
37,52 | -0,33% | 36,97 | 37,91 | 11.540.654,00 |
|
SCHW
|
93,08 | -0,62% | 93,01 | 94,52 | 11.250.393,00 |
|
QCOM
|
142,63 | 1,61% | 136,74 | 141,48 | 10.669.311,00 |
|
KDP
|
29,13 | -0,37% | 29,36 | 30,10 | 10.659.265,00 |
|
DOC
|
17,22 | 0,52% | 16,28 | 16,80 | 10.596.836,00 |
|
DIS
|
105,44 | -0,03% | 101,20 | 105,52 | 10.465.032,00 |
|
MRNA
|
43,93 | 1,62% | 41,20 | 44,80 | 10.454.097,00 |
|
RF
|
29,78 | 0,04% | 29,30 | 29,92 | 10.231.739,00 |
|
EQT
|
57,75 | -1,15% | 56,42 | 59,01 | 10.208.994,00 |
|
DOW
|
31,42 | -1,05% | 32,32 | 33,15 | 9.910.866,00 |
|
MRK
|
121,57 | 0,16% | 121,03 | 123,33 | 9.899.362,00 |
|
CVX
|
180,55 | -3,16% | 181,72 | 184,84 | 9.849.382,00 |
|
CZR
|
18,95 | 1,56% | 18,03 | 18,93 | 9.781.853,00 |
|
NEE
|
92,71 | -0,95% | 91,08 | 94,94 | 9.454.900,00 |
|
EXC
|
48,04 | -0,46% | 47,40 | 48,72 | 9.356.058,00 |
|
HAL
|
33,71 | -0,25% | 33,82 | 34,54 | 9.322.864,00 |
|
CPB
|
27,77 | -1,69% | 29,00 | 29,99 | 9.303.693,00 |
|
SO
|
92,00 | -2,95% | 92,37 | 94,98 | 9.286.710,00 |
|
DVN
|
44,04 | -1,05% | 43,57 | 44,90 | 9.194.593,00 |
|
HST
|
20,01 | 0,07% | 19,43 | 20,01 | 9.166.199,00 |
|
SW
|
50,82 | -0,74% | 50,39 | 51,87 | 9.014.982,00 |
|
MDLZ
|
59,86 | -2,73% | 61,42 | 62,80 | 8.969.662,00 |
|
JPM
|
307,13 | 4,56% | 296,52 | 304,29 | 8.895.798,00 |
|
PPL
|
37,57 | -0,37% | 36,49 | 37,89 | 8.856.670,00 |
|
CSGP
|
45,74 | 0,75% | 44,55 | 45,90 | 8.854.509,00 |
|
AMAT
|
359,13 | 4,03% | 353,26 | 376,32 | 8.790.820,00 |
|
PEP
|
161,92 | -3,99% | 165,00 | 167,88 | 8.749.608,00 |
|
ANET
|
142,58 | -3,59% | 138,00 | 148,77 | 8.723.040,00 |
|
DHR
|
206,36 | -6,22% | 210,79 | 218,75 | 8.708.604,00 |
|
TSCO
|
52,69 | -2,33% | 54,02 | 55,58 | 8.668.835,00 |
|
SBUX
|
95,39 | 1,46% | 93,60 | 96,92 | 8.659.221,00 |
|
VTRS
|
15,74 | -0,02% | 15,70 | 16,00 | 8.603.755,00 |
|
V
|
319,50 | 5,30% | 312,82 | 326,48 | 8.591.110,00 |
|
BKR
|
59,86 | -1,70% | 60,25 | 61,62 | 8.551.680,00 |
|
OXY
|
45,94 | -0,29% | 45,27 | 46,53 | 8.315.238,00 |
|
FITB
|
53,06 | 0,14% | 52,08 | 53,35 | 8.260.830,00 |
|
NEM
|
122,31 | -3,87% | 118,95 | 126,39 | 8.195.637,00 |
|
CL
|
95,65 | -1,15% | 95,40 | 97,30 | 8.164.402,00 |
|
AES
|
16,39 | 0,14% | 15,98 | 16,60 | 8.085.520,00 |
|
GM
|
81,22 | 0,34% | 80,05 | 81,51 | 7.952.738,00 |
|
VICI
|
29,86 | 0,55% | 29,08 | 29,41 | 7.936.947,00 |
Alman Heidelberg’in Akçansa’nın paylarını satın almak için SAHOL ile görüştüğü iddia edildi
Günün öne çıkan gelişmeleri: CVKMD, VBTYZ, TOASO, TAVHL, GLYHO (18 Şubat)
Piyasa açılmadan önce bilmeniz gereken her şey (18 Şubat)
