- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
91,14 | 13,31% | 81,79 | 88,47 | 120.430.822,00 |
|
NVDA
|
195,15 | 6,82% | 190,01 | 197,07 | 104.295.072,00 |
|
MSFT
|
451,36 | 57,86% | 388,74 | 401,25 | 99.426.553,00 |
|
AMZN
|
235,76 | 31,28% | 226,16 | 232,82 | 67.498.582,00 |
|
MU
|
875,13 | 163,93% | 737,88 | 841,80 | 55.468.327,00 |
|
F
|
14,88 | -0,40% | 15,16 | 16,29 | 50.315.797,00 |
|
NFLX
|
73,17 | -0,92% | 71,75 | 73,74 | 45.208.568,00 |
|
AAPL
|
333,55 | -25,86% | 337,35 | 344,57 | 44.904.900,00 |
|
T
|
23,21 | -0,70% | 23,60 | 24,67 | 41.953.450,00 |
|
META
|
539,11 | -42,99% | 582,22 | 599,97 | 38.125.763,00 |
|
PFE
|
24,90 | -0,23% | 25,06 | 25,37 | 37.374.323,00 |
|
NCLH
|
18,73 | -1,86% | 20,45 | 21,25 | 34.047.039,00 |
|
ORCL
|
127,52 | 11,61% | 116,20 | 121,92 | 33.994.647,00 |
|
SMCI
|
27,72 | 2,72% | 25,68 | 28,07 | 33.843.606,00 |
|
PCG
|
17,77 | 0,11% | 17,63 | 17,93 | 33.074.768,00 |
|
TSLA
|
308,76 | 10,76% | 297,38 | 309,06 | 33.005.618,00 |
|
CMG
|
38,55 | 4,32% | 33,61 | 34,51 | 31.398.432,00 |
|
AMD
|
485,59 | 69,73% | 424,03 | 457,22 | 30.753.289,00 |
|
NOW
|
110,06 | -6,94% | 109,50 | 118,36 | 26.636.710,00 |
|
GOOGL
|
333,67 | -1,06% | 331,62 | 342,50 | 23.945.768,00 |
|
BSX
|
45,95 | 0,02% | 42,55 | 46,88 | 22.707.385,00 |
|
WMT
|
111,12 | -3,25% | 112,45 | 114,69 | 21.449.386,00 |
|
CMCSA
|
23,67 | -0,96% | 23,84 | 24,88 | 21.242.777,00 |
|
PLTR
|
122,24 | 0,19% | 122,45 | 127,28 | 21.206.988,00 |
|
BAX
|
26,77 | 1,73% | 24,28 | 24,93 | 21.065.150,00 |
|
QCOM
|
151,56 | -2,56% | 155,00 | 164,56 | 19.425.656,00 |
|
HBAN
|
17,08 | 0,18% | 16,81 | 17,28 | 18.985.245,00 |
|
SBUX
|
105,83 | 1,79% | 103,13 | 104,91 | 18.813.678,00 |
|
MO
|
67,95 | -6,85% | 74,61 | 75,94 | 18.555.820,00 |
|
CCL
|
27,78 | -0,02% | 27,33 | 28,39 | 18.488.577,00 |
|
BAC
|
61,77 | 0,69% | 60,91 | 62,65 | 18.082.370,00 |
|
LRCX
|
297,81 | 53,91% | 250,50 | 273,46 | 17.755.280,00 |
|
DIS
|
96,14 | -2,21% | 97,99 | 99,41 | 17.370.069,00 |
|
AVGO
|
387,95 | 20,19% | 369,51 | 386,12 | 17.108.169,00 |
|
VZ
|
46,12 | -1,06% | 45,70 | 48,54 | 16.858.381,00 |
|
GLW
|
135,44 | 15,49% | 122,62 | 130,87 | 16.283.829,00 |
|
BMY
|
64,90 | 1,82% | 63,10 | 63,91 | 15.864.838,00 |
|
CSCO
|
113,60 | 0,75% | 112,35 | 117,28 | 15.620.397,00 |
|
HPQ
|
26,87 | -1,74% | 27,58 | 29,12 | 15.167.372,00 |
|
HPE
|
47,16 | 3,11% | 44,18 | 46,66 | 14.601.745,00 |
|
KVUE
|
19,30 | -0,50% | 19,25 | 19,81 | 14.539.742,00 |
|
NKE
|
42,27 | -0,99% | 42,40 | 43,69 | 14.532.839,00 |
|
WBD
|
25,47 | -0,16% | 25,50 | 25,81 | 14.248.920,00 |
|
VICI
|
26,31 | -0,84% | 26,97 | 27,29 | 14.104.499,00 |
|
GOOG
|
333,62 | -0,25% | 330,41 | 341,98 | 13.709.739,00 |
|
KO
|
88,54 | -0,86% | 88,64 | 90,92 | 13.197.201,00 |
|
KLAC
|
180,30 | 15,18% | 169,81 | 191,37 | 13.018.067,00 |
|
CAG
|
15,04 | -0,51% | 15,34 | 15,70 | 13.003.952,00 |
|
EXC
|
45,61 | -1,73% | 46,60 | 47,64 | 12.057.972,00 |
|
UBER
|
70,37 | -0,77% | 69,66 | 71,79 | 11.890.264,00 |
|
CSGP
|
29,49 | -0,49% | 25,89 | 30,45 | 10.964.237,00 |
|
KDP
|
31,58 | -0,37% | 30,96 | 31,53 | 10.756.190,00 |
|
KHC
|
26,39 | -1,23% | 27,21 | 28,09 | 10.684.321,00 |
|
WFC
|
85,42 | 1,66% | 83,71 | 87,02 | 10.476.692,00 |
|
FCX
|
63,44 | 3,24% | 58,19 | 61,56 | 10.087.815,00 |
|
CRM
|
180,71 | -7,98% | 182,01 | 190,18 | 10.079.641,00 |
|
CTSH
|
53,88 | -2,59% | 51,23 | 57,06 | 9.960.877,00 |
|
CARR
|
61,37 | 1,72% | 59,62 | 62,73 | 9.777.744,00 |
|
CSX
|
50,19 | -0,52% | 50,30 | 51,00 | 9.651.326,00 |
|
ORLY
|
87,42 | -3,03% | 88,50 | 91,25 | 9.602.352,00 |
|
SLB
|
48,92 | -0,05% | 48,96 | 51,32 | 9.564.656,00 |
|
AMAT
|
501,75 | 83,10% | 436,33 | 475,00 | 9.341.427,00 |
|
MKTX
|
162,85 | 36,92% | 121,54 | 126,16 | 9.277.664,00 |
|
PYPL
|
57,67 | -0,88% | 58,00 | 59,47 | 9.274.442,00 |
|
LKQ
|
22,60 | -3,64% | 26,09 | 26,80 | 9.224.821,00 |
|
FTNT
|
154,30 | 0,93% | 143,77 | 154,99 | 9.181.150,00 |
|
APH
|
159,93 | 11,16% | 149,42 | 159,28 | 9.105.564,00 |
|
MCHP
|
74,99 | 4,80% | 71,24 | 75,83 | 8.527.213,00 |
|
CPRT
|
29,59 | -1,28% | 30,20 | 31,42 | 8.525.283,00 |
|
KEY
|
22,62 | 0,44% | 22,13 | 22,67 | 8.370.810,00 |
|
XOM
|
157,12 | 1,57% | 155,86 | 159,07 | 8.004.211,00 |
|
PG
|
143,96 | -2,13% | 140,20 | 146,38 | 7.952.892,00 |
|
NEE
|
87,94 | -0,37% | 88,00 | 90,52 | 7.918.915,00 |
|
KMI
|
31,65 | -0,06% | 31,63 | 32,28 | 7.872.249,00 |
|
DVN
|
44,19 | -0,16% | 43,67 | 44,60 | 7.575.431,00 |
|
ROL
|
38,37 | -0,55% | 38,69 | 39,77 | 7.553.000,00 |
|
AES
|
14,85 | 0,03% | 14,82 | 14,85 | 7.499.750,00 |
|
FE
|
48,70 | -0,43% | 49,03 | 50,29 | 7.489.890,00 |
|
DOW
|
30,09 | -0,36% | 29,53 | 30,63 | 7.484.434,00 |
|
WDC
|
533,28 | 98,21% | 456,72 | 499,19 | 7.421.616,00 |
|
ACN
|
163,35 | -9,67% | 163,86 | 176,40 | 7.365.428,00 |
|
GIS
|
36,43 | -1,51% | 37,42 | 38,52 | 7.271.352,00 |
|
ON
|
83,72 | 6,39% | 78,81 | 84,60 | 7.228.941,00 |
|
V
|
366,29 | -2,15% | 355,48 | 373,97 | 7.038.873,00 |
|
MDLZ
|
63,07 | -2,13% | 63,79 | 66,65 | 6.982.666,00 |
|
CHRW
|
147,01 | -26,75% | 164,08 | 174,27 | 6.980.622,00 |
|
STX
|
852,21 | 117,07% | 747,55 | 814,97 | 6.770.892,00 |
|
SWKS
|
62,47 | 1,55% | 57,50 | 64,08 | 6.758.060,00 |
|
ICE
|
156,40 | 0,37% | 151,54 | 155,30 | 6.728.892,00 |
|
JNJ
|
255,88 | -9,41% | 264,79 | 269,34 | 6.666.471,00 |
|
TFC
|
52,00 | -0,33% | 52,11 | 53,14 | 6.648.828,00 |
|
C
|
132,32 | 5,28% | 126,78 | 132,43 | 6.628.599,00 |
|
CRWD
|
185,27 | 6,48% | 176,46 | 186,39 | 6.593.188,00 |
|
HAL
|
31,65 | 0,45% | 31,12 | 32,03 | 6.591.204,00 |
|
TSCO
|
30,21 | -1,00% | 30,78 | 31,75 | 6.426.916,00 |
|
ABT
|
105,65 | -2,37% | 106,97 | 110,04 | 6.398.703,00 |
|
BKR
|
59,91 | 0,98% | 58,54 | 60,47 | 6.379.697,00 |
|
NEM
|
95,75 | 4,23% | 88,98 | 93,29 | 6.326.920,00 |
|
MDT
|
85,73 | -1,94% | 86,32 | 88,69 | 6.323.814,00 |
|
WDAY
|
158,16 | -12,30% | 158,99 | 170,40 | 6.315.146,00 |
|
CVS
|
105,24 | -0,52% | 105,84 | 110,00 | 6.265.051,00 |
ASX önizleme: Avustralya hisseleri altın rallisi ve zayıf dolarla yükseliş bekliyor
Güney Kore toplam sanayi üretimi haziranda aylık yüzde 2,3 arttı
Trump, Barış Kurulu'nun Hamas'ın silahsızlandırılması konusunda anlaşmaya vardığını açıkladı
