- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
223,94 | 4,35% | 217,00 | 223,63 | 87.565.459,00 |
|
PLTR
|
172,01 | 15,41% | 152,70 | 158,00 | 69.211.801,00 |
|
INTC
|
101,63 | 1,60% | 95,60 | 103,38 | 67.234.243,00 |
|
PFE
|
26,74 | 0,41% | 25,81 | 26,20 | 36.126.179,00 |
|
TSLA
|
328,54 | 8,75% | 315,52 | 323,00 | 35.772.892,00 |
|
MU
|
878,37 | -6,01% | 827,00 | 913,33 | 31.231.915,00 |
|
F
|
13,98 | 0,21% | 13,75 | 14,16 | 30.732.984,00 |
|
UBER
|
75,00 | 4,48% | 68,17 | 71,37 | 28.591.756,00 |
|
SMCI
|
31,11 | 1,80% | 29,33 | 30,94 | 28.152.850,00 |
|
AMZN
|
274,59 | 2,09% | 271,06 | 275,48 | 27.528.849,00 |
|
T
|
23,79 | 0,09% | 23,21 | 23,71 | 26.238.062,00 |
|
AAPL
|
313,30 | 0,66% | 309,23 | 316,29 | 26.161.924,00 |
|
PCG
|
17,47 | 0,55% | 16,94 | 17,46 | 24.534.532,00 |
|
AMD
|
483,19 | -6,58% | 469,50 | 496,72 | 23.810.845,00 |
|
NOW
|
124,86 | 7,03% | 111,80 | 117,42 | 23.285.620,00 |
|
NFLX
|
74,12 | 0,50% | 73,10 | 75,21 | 21.041.789,00 |
|
MSFT
|
499,89 | -0,31% | 488,52 | 501,56 | 20.348.202,00 |
|
HBAN
|
17,55 | 0,03% | 17,30 | 17,77 | 19.167.671,00 |
|
ORCL
|
146,95 | 3,21% | 138,72 | 146,58 | 17.459.269,00 |
|
GOOGL
|
354,35 | -3,28% | 356,88 | 364,13 | 16.344.556,00 |
|
CMG
|
32,80 | -0,90% | 33,40 | 34,16 | 15.936.697,00 |
|
HPQ
|
30,04 | 1,83% | 28,01 | 29,08 | 15.354.470,00 |
|
NKE
|
41,70 | -0,27% | 41,85 | 42,64 | 15.141.553,00 |
|
MCHP
|
84,69 | 10,54% | 74,22 | 79,60 | 14.961.508,00 |
|
CMCSA
|
25,36 | 0,16% | 24,76 | 25,20 | 14.607.341,00 |
|
ABNB
|
178,02 | 26,43% | 148,75 | 153,79 | 14.576.921,00 |
|
BAC
|
63,17 | 0,17% | 62,73 | 63,97 | 14.550.562,00 |
|
NCLH
|
19,24 | -0,11% | 19,37 | 20,14 | 12.952.871,00 |
|
WMT
|
111,81 | -0,29% | 111,04 | 114,56 | 12.770.785,00 |
|
VZ
|
47,05 | 0,00% | 46,58 | 47,48 | 12.270.803,00 |
|
ZTS
|
72,64 | -3,91% | 73,71 | 79,60 | 11.710.949,00 |
|
KVUE
|
19,23 | 0,02% | 19,01 | 19,70 | 11.684.126,00 |
|
CSCO
|
121,43 | 0,69% | 119,90 | 122,19 | 11.144.358,00 |
|
HPE
|
53,20 | 0,70% | 49,12 | 53,22 | 11.043.735,00 |
|
CCL
|
28,99 | 0,16% | 28,77 | 29,56 | 10.897.003,00 |
|
WDC
|
433,97 | -17,67% | 407,48 | 477,63 | 10.852.254,00 |
|
VTRS
|
16,42 | 0,33% | 16,22 | 18,39 | 10.830.806,00 |
|
GOOG
|
353,51 | -3,05% | 355,83 | 361,96 | 10.527.483,00 |
|
WBD
|
26,77 | 0,18% | 26,18 | 26,58 | 10.388.262,00 |
|
TSCO
|
34,58 | 0,21% | 33,41 | 34,37 | 10.314.783,00 |
|
KHC
|
25,32 | 0,37% | 24,64 | 25,97 | 10.222.105,00 |
|
CVS
|
95,64 | -0,56% | 96,10 | 101,00 | 10.126.913,00 |
|
XOM
|
152,96 | -1,99% | 151,84 | 154,87 | 9.932.064,00 |
|
GEN
|
29,17 | 1,17% | 27,07 | 28,32 | 9.754.339,00 |
|
BSX
|
49,32 | 0,17% | 48,88 | 50,16 | 9.747.900,00 |
|
AVGO
|
427,66 | 4,88% | 410,76 | 428,03 | 9.659.414,00 |
|
KDP
|
30,01 | -0,46% | 30,23 | 33,14 | 9.645.104,00 |
|
GLW
|
165,70 | 9,71% | 150,73 | 164,34 | 9.367.372,00 |
|
NEM
|
113,00 | 8,08% | 103,10 | 106,40 | 9.252.203,00 |
|
FCX
|
69,63 | 1,51% | 67,94 | 69,67 | 9.182.607,00 |
|
DIS
|
104,92 | 0,02% | 102,52 | 104,73 | 9.153.845,00 |
|
META
|
591,93 | 2,32% | 586,00 | 595,31 | 8.973.545,00 |
|
CRM
|
192,70 | 4,69% | 183,00 | 187,02 | 8.699.025,00 |
|
PPL
|
35,46 | 0,96% | 34,43 | 35,34 | 8.473.099,00 |
|
FAST
|
51,83 | 0,97% | 50,32 | 50,91 | 8.003.988,00 |
|
KO
|
87,05 | 0,25% | 86,42 | 87,97 | 7.793.017,00 |
|
AKAM
|
110,48 | -8,02% | 116,26 | 120,85 | 7.568.730,00 |
|
DOW
|
29,35 | -0,95% | 29,72 | 30,91 | 7.558.448,00 |
|
CTSH
|
57,66 | 0,22% | 52,80 | 57,00 | 7.430.148,00 |
|
VST
|
140,63 | -0,68% | 140,14 | 143,02 | 7.365.809,00 |
|
DVN
|
42,98 | -0,14% | 42,69 | 43,45 | 7.213.710,00 |
|
QCOM
|
167,82 | 7,69% | 155,22 | 162,60 | 7.185.683,00 |
|
ON
|
81,14 | 2,84% | 75,69 | 80,42 | 7.155.974,00 |
|
HST
|
23,28 | 0,20% | 23,24 | 24,03 | 7.142.259,00 |
|
BAX
|
27,54 | 0,58% | 26,82 | 27,95 | 6.949.735,00 |
|
MNST
|
90,34 | -2,99% | 92,81 | 95,20 | 6.898.848,00 |
|
SLB
|
50,52 | -0,94% | 50,63 | 52,43 | 6.888.745,00 |
|
NEE
|
84,65 | 0,22% | 83,94 | 86,88 | 6.431.160,00 |
|
GIS
|
36,88 | 0,83% | 35,64 | 36,28 | 6.253.555,00 |
|
GILD
|
133,18 | 2,33% | 129,02 | 134,48 | 6.234.932,00 |
|
CPRT
|
29,65 | 0,66% | 28,55 | 29,08 | 6.177.725,00 |
|
NI
|
42,62 | -0,77% | 42,70 | 43,51 | 6.132.918,00 |
|
PYPL
|
59,06 | -0,68% | 58,10 | 59,79 | 6.108.493,00 |
|
MRNA
|
59,15 | 5,36% | 53,71 | 59,00 | 6.040.370,00 |
|
ANET
|
188,65 | -3,32% | 189,43 | 197,11 | 6.025.295,00 |
|
KKR
|
102,80 | 0,16% | 102,34 | 106,29 | 6.024.163,00 |
|
PG
|
145,80 | -1,18% | 145,45 | 148,50 | 6.000.463,00 |
|
KLAC
|
198,04 | 5,24% | 185,77 | 198,32 | 5.976.193,00 |
|
KMI
|
30,84 | -0,38% | 31,06 | 31,64 | 5.946.920,00 |
|
OXY
|
55,92 | -0,06% | 55,82 | 57,35 | 5.825.617,00 |
|
FOXA
|
64,03 | 2,01% | 59,42 | 62,48 | 5.783.512,00 |
|
BKNG
|
214,41 | 6,12% | 205,82 | 211,82 | 5.769.759,00 |
|
STX
|
812,98 | -38,69% | 767,69 | 874,97 | 5.708.097,00 |
|
DASH
|
216,08 | 3,04% | 207,18 | 218,03 | 5.601.576,00 |
|
WFC
|
87,26 | -0,38% | 87,20 | 90,17 | 5.456.256,00 |
|
HAL
|
31,88 | -0,43% | 31,97 | 32,86 | 5.436.772,00 |
|
CAG
|
15,10 | 0,22% | 14,74 | 15,18 | 5.421.021,00 |
|
WY
|
25,57 | 0,30% | 25,29 | 26,00 | 5.359.859,00 |
|
CNP
|
40,69 | 0,50% | 40,29 | 41,11 | 5.336.374,00 |
|
VICI
|
26,74 | 0,21% | 26,27 | 26,69 | 5.302.773,00 |
|
MRK
|
128,57 | -0,58% | 127,80 | 131,08 | 5.075.460,00 |
|
BMY
|
64,70 | 0,24% | 63,20 | 64,94 | 5.037.776,00 |
|
LRCX
|
311,28 | 5,23% | 293,65 | 314,16 | 5.001.322,00 |
|
APTV
|
49,53 | 2,70% | 46,16 | 48,23 | 4.976.036,00 |
|
APH
|
169,21 | -1,11% | 168,67 | 176,33 | 4.948.747,00 |
|
CVX
|
186,56 | -2,60% | 187,02 | 189,78 | 4.924.416,00 |
|
ENPH
|
41,87 | 2,18% | 37,60 | 40,08 | 4.920.468,00 |
|
CSX
|
50,26 | -0,02% | 50,61 | 51,59 | 4.909.494,00 |
|
APA
|
37,64 | 1,04% | 35,46 | 36,71 | 4.900.735,00 |
|
FSLR
|
249,76 | 6,87% | 233,46 | 253,00 | 4.828.261,00 |
|
CRWD
|
214,37 | 6,88% | 201,75 | 207,63 | 4.793.291,00 |
BJ's Restaurants'ta üst düzey yönetici 916.005 dolarlık hisse sattı
Araştırma notu: Monolithic Power Systems yüzde 16,7 primle aşırı değerli görünüyor
Araştırma notu: Lumentum Holdings yüzde 6,2 yükseldi ancak GF Value aşırı değerli gösteriyor
