| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,13 | 15,28% | 209,23 | 213,60 | 6.207.455,00 |
|
UDR
|
37,93 | 0,00% | 37,92 | 38,27 | 3.824.222,31 |
|
SW
|
49,56 | 0,00% | 49,38 | 50,52 | 3.390.741,45 |
|
IP
|
41,39 | 0,00% | 40,73 | 41,83 | 3.370.442,39 |
|
IR
|
79,97 | 0,00% | 78,95 | 80,53 | 2.969.230,34 |
|
CZR
|
29,66 | 0,00% | 29,62 | 29,72 | 2.882.328,71 |
|
EW
|
90,78 | 0,00% | 90,08 | 92,12 | 2.778.784,61 |
|
INVH
|
29,89 | 0,00% | 29,89 | 30,26 | 2.443.582,59 |
|
INTC
|
91,48 | 3,25% | 85,63 | 88,28 | 1.877.315,00 |
|
FTV
|
60,25 | 0,00% | 59,70 | 60,80 | 1.681.310,11 |
|
KMX
|
63,64 | -0,20% | 63,75 | 65,28 | 1.496.290,99 |
|
AJG
|
265,03 | 0,00% | 263,58 | 272,78 | 1.426.516,07 |
|
PTC
|
152,18 | 0,57% | 148,59 | 151,88 | 1.411.381,92 |
|
IFF
|
87,06 | -0,06% | 86,94 | 88,56 | 1.362.113,34 |
|
LW
|
54,38 | -0,88% | 54,57 | 55,52 | 1.345.474,96 |
|
WRB
|
68,67 | 0,00% | 68,38 | 68,90 | 1.262.789,78 |
|
IT
|
192,96 | 0,00% | 190,00 | 196,28 | 1.181.397,31 |
|
PPG
|
114,94 | 0,52% | 113,49 | 115,98 | 1.046.771,11 |
|
SOLV
|
91,53 | 0,00% | 91,16 | 92,71 | 1.019.500,93 |
|
AOS
|
62,48 | 0,00% | 62,19 | 63,28 | 1.013.391,73 |
|
ALLE
|
160,28 | 0,00% | 159,37 | 161,92 | 993.514,73 |
|
PFG
|
112,21 | 0,00% | 110,80 | 112,34 | 803.166,80 |
|
MHK
|
132,17 | 0,00% | 131,87 | 135,29 | 802.010,23 |
|
REG
|
76,38 | 0,00% | 76,34 | 76,89 | 762.760,09 |
|
SBAC
|
185,98 | 0,00% | 184,94 | 188,50 | 736.979,16 |
|
EMN
|
72,91 | -0,03% | 71,69 | 73,16 | 714.903,25 |
|
MKTX
|
162,52 | 0,00% | 162,49 | 162,71 | 643.917,36 |
|
AON
|
353,98 | 0,00% | 353,19 | 356,46 | 594.169,74 |
|
MAA
|
131,50 | 0,00% | 131,35 | 132,91 | 508.552,20 |
|
IEX
|
234,89 | 0,00% | 228,58 | 235,51 | 498.781,01 |
|
MU
|
978,49 | 39,86% | 924,60 | 945,75 | 480.450,00 |
|
L
|
110,96 | 0,00% | 110,92 | 111,83 | 477.326,15 |
|
GL
|
175,55 | 0,00% | 171,54 | 176,05 | 465.287,86 |
|
SMCI
|
38,98 | 1,60% | 37,23 | 38,27 | 419.684,00 |
|
CRM
|
228,82 | 23,20% | 198,95 | 206,44 | 267.181,00 |
|
AVGO
|
362,25 | 6,64% | 350,06 | 359,47 | 243.281,00 |
|
AAPL
|
310,06 | -3,40% | 308,80 | 315,43 | 228.037,00 |
|
AMZN
|
259,76 | -0,60% | 258,24 | 262,05 | 225.488,00 |
|
GOOGL
|
341,04 | -0,97% | 340,18 | 346,88 | 220.715,00 |
|
AMD
|
488,45 | 7,45% | 474,58 | 491,12 | 210.422,00 |
|
TSLA
|
347,58 | 1,67% | 342,53 | 351,93 | 200.808,00 |
|
SNA
|
397,48 | 0,00% | 395,03 | 400,63 | 169.877,79 |
|
GWW
|
1.367,48 | 32,09% | 1.309,50 | 1.337,96 | 153.548,52 |
|
NFLX
|
80,40 | -1,06% | 81,30 | 82,42 | 152.958,00 |
|
HPQ
|
27,49 | -3,03% | 29,19 | 30,83 | 136.814,00 |
|
PLTR
|
176,64 | -0,86% | 168,90 | 178,49 | 131.899,00 |
|
GOOG
|
337,89 | -1,23% | 337,01 | 343,19 | 130.191,00 |
|
NKE
|
38,73 | 0,13% | 38,41 | 39,48 | 122.424,00 |
|
MSFT
|
491,04 | -5,37% | 487,31 | 497,40 | 120.831,00 |
|
NOW
|
129,05 | 3,25% | 121,88 | 126,56 | 111.638,00 |
|
META
|
574,50 | -1,64% | 561,88 | 593,34 | 108.919,00 |
|
ORCL
|
152,46 | 3,59% | 146,83 | 151,63 | 106.299,00 |
|
MRNA
|
149,25 | -0,41% | 145,10 | 156,13 | 104.790,00 |
|
MTD
|
1.399,14 | 0,68% | 1.390,81 | 1.413,41 | 97.125,06 |
|
CRWD
|
205,73 | 17,03% | 181,24 | 191,32 | 92.357,00 |
|
WMT
|
103,54 | -0,80% | 104,08 | 106,09 | 89.510,00 |
|
GLW
|
157,45 | 4,67% | 146,95 | 152,93 | 72.093,00 |
|
QCOM
|
165,10 | 1,38% | 159,89 | 163,87 | 60.986,00 |
|
HPE
|
56,62 | 1,39% | 53,40 | 55,45 | 59.918,00 |
|
WDC
|
486,45 | 17,57% | 448,01 | 470,00 | 55.424,00 |
|
AMAT
|
491,66 | 11,66% | 472,40 | 480,67 | 48.373,00 |
|
LRCX
|
322,80 | 9,92% | 308,05 | 315,72 | 45.456,00 |
|
DELL
|
474,00 | 10,18% | 449,58 | 469,40 | 40.036,00 |
|
KO
|
89,38 | -0,70% | 90,00 | 92,21 | 38.364,00 |
|
CSCO
|
111,89 | -0,47% | 111,19 | 112,95 | 37.480,00 |
|
T
|
25,70 | -0,22% | 25,72 | 26,02 | 37.274,00 |
|
CCL
|
25,60 | 0,00% | 25,54 | 26,46 | 36.855,00 |
|
PFE
|
28,08 | -0,22% | 28,15 | 28,50 | 35.831,00 |
|
NEM
|
131,25 | -0,35% | 131,45 | 133,29 | 34.647,00 |
|
KLAC
|
189,75 | 5,92% | 179,70 | 184,26 | 33.234,00 |
|
NVR
|
6.374,60 | 6,48% | 6.305,05 | 6.469,99 | 29.594,86 |
|
VST
|
142,62 | 2,59% | 139,30 | 144,03 | 28.987,00 |
|
UBER
|
78,55 | 0,06% | 78,42 | 82,37 | 28.262,00 |
|
O
|
62,24 | -0,02% | 62,25 | 62,95 | 25.443,00 |
|
BBY
|
88,88 | 1,44% | 84,38 | 88,39 | 23.989,00 |
|
ON
|
75,03 | 1,81% | 72,39 | 73,83 | 22.829,00 |
|
MCD
|
266,10 | -0,83% | 266,11 | 269,06 | 20.354,00 |
|
PANW
|
353,66 | 14,35% | 328,00 | 342,25 | 20.053,00 |
|
ENPH
|
39,28 | 0,87% | 36,82 | 39,00 | 19.630,00 |
|
BSX
|
47,83 | -0,34% | 46,90 | 48,54 | 19.089,00 |
|
ANET
|
206,03 | 3,78% | 190,91 | 203,36 | 17.219,00 |
|
TTWO
|
233,79 | 0,34% | 232,48 | 241,29 | 17.083,00 |
|
PYPL
|
61,47 | -0,34% | 61,26 | 62,06 | 16.745,00 |
|
STX
|
881,00 | 34,63% | 821,67 | 851,69 | 15.082,00 |
|
SNPS
|
405,85 | -4,15% | 403,54 | 419,60 | 15.036,00 |
|
TXN
|
265,27 | 3,50% | 259,49 | 263,20 | 14.108,00 |
|
IBM
|
229,94 | 0,06% | 228,96 | 234,23 | 13.779,00 |
|
F
|
13,89 | -0,02% | 13,76 | 13,93 | 13.333,00 |
|
PEP
|
140,90 | -1,29% | 141,22 | 142,69 | 13.211,00 |
|
FCX
|
78,60 | -0,40% | 78,28 | 80,24 | 12.992,00 |
|
CMCSA
|
26,86 | -0,34% | 26,97 | 27,27 | 12.809,00 |
|
XOM
|
156,95 | -1,24% | 157,76 | 161,13 | 12.301,00 |
|
TER
|
375,90 | 12,80% | 357,03 | 366,52 | 11.498,00 |
|
BAC
|
61,94 | -0,29% | 61,94 | 62,58 | 10.387,00 |
|
DLTR
|
128,74 | -3,44% | 131,51 | 133,93 | 10.215,00 |
|
NCLH
|
17,09 | 0,00% | 16,98 | 17,67 | 9.546,00 |
|
WBD
|
28,63 | -0,12% | 28,72 | 28,94 | 9.528,00 |
|
DIS
|
109,13 | -0,50% | 109,45 | 111,52 | 9.395,00 |
|
ADBE
|
275,96 | 2,48% | 265,04 | 274,60 | 8.979,00 |
|
VICI
|
26,04 | 0,04% | 26,00 | 26,36 | 8.951,00 |
|
VZ
|
49,86 | -0,33% | 50,08 | 50,78 | 8.799,00 |
CrowdStrike hisseleri, ikinci çeyrek kazanç ve gelir beklentilerini aşmasının ardından piyasa öncesinde yüzde 8 yükseldi
Straits Times Endeksi yüzde 0,7 düşerken Metech International yüzde 11 yükseldi
Piyasa dedikodusu: Sandisk ve Kioxia, Japonya'da 31 milyar dolarlık yatırım planlıyor
Yatırıma Hemen Başlamak için