- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,55 | 0,93% | 172,93 | 184,56 | 271.377.618,00 |
|
INTC
|
35,79 | 1,07% | 32,89 | 34,98 | 104.260.251,00 |
|
TSLA
|
417,78 | 27,69% | 383,76 | 402,80 | 96.863.009,00 |
|
GOOGL
|
318,58 | 27,34% | 293,85 | 303,92 | 85.533.369,00 |
|
KVUE
|
16,76 | 0,06% | 16,20 | 16,75 | 69.900.684,00 |
|
T
|
25,62 | -0,37% | 25,50 | 26,18 | 66.603.537,00 |
|
AAPL
|
275,92 | 4,21% | 265,67 | 273,33 | 66.201.679,00 |
|
NFLX
|
106,97 | 2,12% | 103,81 | 106,53 | 63.471.061,00 |
|
PFE
|
25,22 | 0,14% | 24,59 | 25,52 | 63.067.826,00 |
|
PLTR
|
162,25 | 7,95% | 147,56 | 158,11 | 57.995.591,00 |
|
GOOG
|
318,47 | 27,27% | 294,36 | 303,96 | 55.561.028,00 |
|
F
|
12,96 | 0,11% | 12,49 | 12,94 | 52.941.449,00 |
|
BAC
|
51,93 | 0,34% | 50,70 | 51,78 | 52.829.014,00 |
|
CMCSA
|
26,46 | -0,85% | 26,59 | 27,42 | 52.131.789,00 |
|
WBD
|
22,86 | -0,37% | 22,88 | 23,58 | 50.892.097,00 |
|
AVGO
|
377,96 | 44,25% | 331,80 | 348,60 | 47.817.147,00 |
|
AMD
|
215,05 | 7,53% | 195,00 | 208,83 | 46.922.829,00 |
|
AMZN
|
226,06 | 5,60% | 215,18 | 222,21 | 45.883.159,00 |
|
VZ
|
40,21 | -0,96% | 40,42 | 41,61 | 44.797.727,00 |
|
CCL
|
24,76 | -1,55% | 25,58 | 26,82 | 42.924.230,00 |
|
WMT
|
104,06 | -1,07% | 104,72 | 108,15 | 42.519.559,00 |
|
PCG
|
15,95 | 0,28% | 15,61 | 15,99 | 42.216.703,00 |
|
AMCR
|
8,47 | -0,03% | 8,36 | 8,57 | 40.151.739,00 |
|
KO
|
72,59 | -0,35% | 71,49 | 73,19 | 39.804.911,00 |
|
SLB
|
35,71 | -0,48% | 34,65 | 36,33 | 36.911.225,00 |
|
HPE
|
21,09 | 0,71% | 19,95 | 20,79 | 35.593.031,00 |
|
MSFT
|
474,00 | 1,21% | 468,27 | 478,92 | 34.814.499,00 |
|
MU
|
223,93 | 19,20% | 192,59 | 212,00 | 33.198.070,00 |
|
ORCL
|
200,28 | 0,40% | 193,55 | 208,31 | 31.143.969,00 |
|
MRK
|
100,40 | 3,02% | 95,36 | 100,27 | 28.318.785,00 |
|
SMCI
|
33,32 | 1,13% | 31,03 | 32,57 | 27.859.424,00 |
|
WFC
|
84,66 | 1,39% | 81,05 | 83,63 | 27.574.392,00 |
|
BMY
|
47,76 | 1,63% | 45,52 | 46,99 | 27.352.937,00 |
|
CSCO
|
76,24 | -0,08% | 75,47 | 76,94 | 27.188.524,00 |
|
HBAN
|
15,91 | 0,10% | 15,37 | 16,05 | 25.960.422,00 |
|
CMG
|
31,19 | -0,55% | 30,56 | 32,00 | 25.007.497,00 |
|
UBER
|
83,69 | -0,18% | 81,51 | 84,00 | 24.881.580,00 |
|
META
|
613,05 | 21,24% | 581,86 | 598,12 | 23.670.399,00 |
|
KMI
|
26,82 | -0,16% | 26,54 | 27,07 | 23.456.510,00 |
|
LRCX
|
150,38 | 7,26% | 135,50 | 144,41 | 23.260.103,00 |
|
KHC
|
25,23 | -0,07% | 24,87 | 25,54 | 22.396.691,00 |
|
VICI
|
28,72 | -0,10% | 28,71 | 29,08 | 21.895.024,00 |
|
PYPL
|
60,56 | -0,07% | 58,04 | 60,96 | 21.137.756,00 |
|
CNC
|
38,17 | 1,50% | 35,00 | 36,71 | 21.077.203,00 |
|
KDP
|
27,36 | -0,48% | 27,30 | 27,93 | 19.700.889,00 |
|
KEY
|
17,89 | 0,18% | 17,31 | 17,99 | 19.657.389,00 |
|
CSX
|
34,39 | 0,04% | 33,74 | 34,51 | 19.602.521,00 |
|
AKAM
|
88,34 | 0,43% | 87,25 | 90,24 | 19.562.230,00 |
|
HPQ
|
24,38 | 0,55% | 22,77 | 24,26 | 19.127.372,00 |
|
NCLH
|
17,75 | -0,33% | 17,59 | 18,42 | 19.009.391,00 |
|
TAP
|
46,23 | 0,12% | 45,52 | 46,60 | 18.871.100,00 |
|
XOM
|
115,97 | -1,18% | 115,65 | 117,38 | 18.001.570,00 |
|
BSX
|
98,04 | 1,16% | 96,07 | 98,35 | 17.698.043,00 |
|
C
|
99,69 | 1,05% | 95,83 | 99,33 | 17.368.730,00 |
|
CPRT
|
38,91 | -1,45% | 39,39 | 40,91 | 17.067.744,00 |
|
NEM
|
86,53 | 2,79% | 81,34 | 83,89 | 16.768.166,00 |
|
NKE
|
61,93 | -0,72% | 61,54 | 63,50 | 16.681.119,00 |
|
EXC
|
46,23 | 0,30% | 45,38 | 46,10 | 16.678.475,00 |
|
PANW
|
183,89 | 1,10% | 180,05 | 186,75 | 16.293.903,00 |
|
TSCO
|
53,03 | 0,14% | 52,44 | 53,97 | 16.174.176,00 |
|
DOW
|
22,53 | 0,30% | 21,24 | 22,45 | 15.703.180,00 |
|
FCX
|
40,79 | 0,92% | 38,85 | 40,30 | 15.240.294,00 |
|
DIS
|
101,94 | -2,28% | 102,69 | 104,78 | 15.024.175,00 |
|
JNJ
|
206,05 | 2,21% | 202,99 | 206,94 | 14.803.896,00 |
|
CVX
|
149,75 | -0,23% | 148,75 | 151,01 | 14.180.176,00 |
|
ABT
|
127,19 | -0,92% | 123,89 | 128,72 | 14.043.645,00 |
|
HAL
|
25,67 | 0,18% | 24,92 | 25,86 | 13.993.081,00 |
|
MDT
|
103,20 | 2,13% | 99,26 | 102,03 | 13.926.480,00 |
|
PG
|
146,98 | -3,97% | 148,30 | 151,50 | 13.846.247,00 |
|
GM
|
71,00 | 0,65% | 68,19 | 70,53 | 13.750.340,00 |
|
PM
|
151,06 | -3,74% | 154,41 | 157,79 | 13.674.655,00 |
|
APH
|
137,88 | 6,66% | 127,19 | 132,19 | 13.561.997,00 |
|
BRK.B
|
507,81 | 1,96% | 502,49 | 507,84 | 13.404.931,00 |
|
NEE
|
84,23 | 0,74% | 81,64 | 84,67 | 13.291.141,00 |
|
SRE
|
93,91 | 1,41% | 90,54 | 92,86 | 13.195.576,00 |
|
TJX
|
148,86 | -2,57% | 148,82 | 152,58 | 13.003.379,00 |
|
CAG
|
17,52 | -0,21% | 17,53 | 18,03 | 12.970.290,00 |
|
ANET
|
122,17 | 5,32% | 114,52 | 120,01 | 12.756.641,00 |
|
MO
|
57,33 | -0,83% | 58,05 | 58,95 | 12.739.261,00 |
|
WMB
|
59,43 | -0,18% | 58,39 | 59,89 | 12.396.330,00 |
|
RVTY
|
100,58 | 2,31% | 94,28 | 99,02 | 12.294.842,00 |
|
ON
|
47,39 | 0,55% | 44,56 | 47,66 | 12.290.473,00 |
|
QCOM
|
165,06 | 1,06% | 159,10 | 165,27 | 12.210.392,00 |
|
GLW
|
82,60 | 3,50% | 77,39 | 80,06 | 12.116.599,00 |
|
MCHP
|
51,25 | 0,35% | 48,52 | 51,45 | 12.085.804,00 |
|
GE
|
294,05 | 6,96% | 284,04 | 291,71 | 11.908.740,00 |
|
FAST
|
39,59 | -0,54% | 38,97 | 40,21 | 11.713.720,00 |
|
EQT
|
57,54 | 0,51% | 55,13 | 57,37 | 11.688.820,00 |
|
RF
|
24,85 | -0,06% | 24,23 | 25,09 | 11.533.745,00 |
|
GIS
|
46,95 | -1,38% | 47,63 | 49,09 | 11.526.463,00 |
|
BKR
|
49,36 | 0,50% | 47,77 | 49,45 | 11.317.225,00 |
|
TFC
|
45,50 | 0,19% | 44,57 | 45,96 | 11.184.720,00 |
|
CSGP
|
67,55 | 0,30% | 65,90 | 67,59 | 11.034.998,00 |
|
MDLZ
|
56,19 | -0,83% | 55,45 | 57,09 | 11.028.093,00 |
|
SBUX
|
83,34 | -2,05% | 82,52 | 86,58 | 10.953.847,00 |
|
USB
|
47,75 | -0,03% | 46,63 | 48,16 | 10.949.379,00 |
|
JPM
|
298,00 | 0,08% | 292,81 | 301,68 | 10.939.014,00 |
|
WDC
|
150,93 | 14,64% | 132,43 | 141,49 | 10.817.740,00 |
|
UNH
|
319,05 | -1,45% | 311,44 | 323,84 | 10.773.459,00 |
|
VTRS
|
10,57 | 0,08% | 10,15 | 10,60 | 10.612.153,00 |
|
LEN
|
122,96 | -0,66% | 117,57 | 124,14 | 10.562.656,00 |
