- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,83 | 9,30% | 80,80 | 84,59 | 188.391.594,00 |
|
NVDA
|
208,99 | -4,27% | 208,20 | 214,73 | 87.511.214,00 |
|
AMZN
|
263,83 | 4,05% | 256,63 | 261,03 | 41.917.247,00 |
|
TSLA
|
374,00 | -2,03% | 372,54 | 382,29 | 36.129.284,00 |
|
AMD
|
337,80 | 14,31% | 310,00 | 327,50 | 33.230.302,00 |
|
MU
|
518,78 | 14,31% | 488,23 | 518,83 | 27.502.743,00 |
|
F
|
12,18 | -0,23% | 12,24 | 12,52 | 27.024.584,00 |
|
PLTR
|
138,10 | -3,02% | 140,42 | 143,85 | 26.852.405,00 |
|
MSFT
|
425,03 | -4,23% | 421,90 | 429,92 | 19.678.155,00 |
|
SBUX
|
106,07 | 8,80% | 96,45 | 98,68 | 19.559.361,00 |
|
GOOGL
|
351,38 | 1,50% | 346,12 | 352,42 | 19.439.480,00 |
|
SMCI
|
26,25 | -1,01% | 26,51 | 27,64 | 18.968.421,00 |
|
QCOM
|
156,80 | 6,77% | 144,00 | 151,50 | 18.806.173,00 |
|
GEHC
|
60,05 | -8,46% | 68,39 | 70,88 | 18.485.318,00 |
|
CCL
|
25,65 | -0,66% | 26,12 | 26,62 | 18.089.717,00 |
|
CMG
|
32,63 | -0,27% | 32,69 | 33,74 | 17.846.652,00 |
|
CMCSA
|
26,71 | -0,94% | 27,55 | 28,31 | 17.548.889,00 |
|
PFE
|
26,23 | -0,25% | 26,32 | 27,58 | 17.238.861,00 |
|
NFLX
|
92,19 | -0,12% | 90,02 | 92,34 | 16.416.251,00 |
|
BAC
|
52,73 | 0,08% | 52,63 | 53,43 | 15.856.945,00 |
|
AAPL
|
270,19 | -0,57% | 268,66 | 273,23 | 15.552.623,00 |
|
ORCL
|
162,88 | -3,04% | 162,05 | 168,70 | 14.716.544,00 |
|
PYPL
|
51,00 | 1,38% | 49,46 | 50,48 | 14.402.373,00 |
|
NCLH
|
17,82 | 0,03% | 17,77 | 18,29 | 13.323.706,00 |
|
NOW
|
88,88 | -1,57% | 90,13 | 93,00 | 13.238.347,00 |
|
BSX
|
56,44 | -2,02% | 58,02 | 60,52 | 13.176.411,00 |
|
ENPH
|
31,01 | -3,30% | 34,22 | 35,41 | 13.082.207,00 |
|
CNC
|
54,13 | 4,50% | 44,22 | 49,99 | 12.874.358,00 |
|
DVN
|
50,74 | 1,26% | 48,77 | 49,77 | 12.760.425,00 |
|
PCG
|
16,30 | 0,04% | 16,20 | 16,59 | 12.514.926,00 |
|
V
|
336,81 | 27,54% | 308,74 | 313,96 | 12.209.096,00 |
|
GOOG
|
349,28 | 1,69% | 344,28 | 349,90 | 11.950.611,00 |
|
VZ
|
46,44 | -0,81% | 46,60 | 48,18 | 11.903.194,00 |
|
HBAN
|
16,27 | -0,29% | 16,48 | 16,78 | 11.213.537,00 |
|
T
|
25,79 | -0,28% | 25,88 | 26,31 | 10.943.372,00 |
|
GLW
|
150,95 | -2,21% | 149,75 | 162,00 | 10.454.249,00 |
|
TER
|
308,80 | -71,40% | 374,68 | 396,34 | 10.161.862,00 |
|
OXY
|
60,19 | 1,59% | 57,92 | 59,00 | 10.011.759,00 |
|
APH
|
147,97 | 4,24% | 142,26 | 147,41 | 9.969.837,00 |
|
HPQ
|
20,21 | 0,47% | 19,65 | 20,09 | 9.890.105,00 |
|
MDLZ
|
60,79 | 2,25% | 57,60 | 58,61 | 9.334.727,00 |
|
KO
|
78,81 | 0,42% | 78,08 | 80,32 | 9.309.511,00 |
|
BKNG
|
174,23 | 0,83% | 173,00 | 178,94 | 9.136.265,00 |
|
CAG
|
14,19 | -0,09% | 14,13 | 14,42 | 8.872.869,00 |
|
CSGP
|
33,61 | -2,32% | 35,88 | 37,39 | 8.784.714,00 |
|
STX
|
640,52 | 60,77% | 553,20 | 592,84 | 8.698.451,00 |
|
META
|
673,10 | 1,80% | 665,63 | 678,18 | 8.662.231,00 |
|
ON
|
99,78 | 6,42% | 92,44 | 96,78 | 8.653.776,00 |
|
NKE
|
44,35 | -0,68% | 44,75 | 45,71 | 8.650.295,00 |
|
XOM
|
153,68 | 3,15% | 149,83 | 152,31 | 8.551.255,00 |
|
BF.B
|
24,85 | -2,89% | 27,30 | 27,97 | 8.262.747,00 |
|
CSCO
|
88,97 | 2,10% | 85,78 | 88,55 | 8.191.732,00 |
|
WFC
|
81,58 | 0,08% | 80,94 | 81,95 | 8.111.150,00 |
|
AVGO
|
400,22 | 0,35% | 394,65 | 405,81 | 7.907.998,00 |
|
VTR
|
87,49 | -0,09% | 84,72 | 88,00 | 7.841.061,00 |
|
BAX
|
17,12 | -0,83% | 17,93 | 18,64 | 7.793.740,00 |
|
KDP
|
28,92 | 0,12% | 28,47 | 29,29 | 7.633.626,00 |
|
MO
|
67,91 | 0,12% | 66,82 | 68,12 | 7.615.948,00 |
|
KVUE
|
17,10 | -0,45% | 17,41 | 17,83 | 7.466.392,00 |
|
UBER
|
74,40 | 0,29% | 74,09 | 76,66 | 7.410.437,00 |
|
DOW
|
39,46 | 1,44% | 37,85 | 39,10 | 7.337.546,00 |
|
NXPI
|
290,71 | 60,55% | 228,41 | 237,94 | 7.320.207,00 |
|
SLB
|
55,40 | -0,23% | 55,41 | 56,76 | 7.254.919,00 |
|
WDC
|
419,88 | 28,66% | 374,02 | 396,33 | 7.189.285,00 |
|
ABBV
|
204,43 | 6,65% | 196,44 | 199,18 | 7.051.394,00 |
|
WMT
|
127,41 | -0,20% | 126,78 | 129,77 | 6.986.926,00 |
|
MCHP
|
90,17 | 5,89% | 83,95 | 87,14 | 6.937.390,00 |
|
HPE
|
28,32 | 0,37% | 27,35 | 28,23 | 6.696.098,00 |
|
VTRS
|
14,90 | 0,06% | 14,67 | 15,05 | 6.598.982,00 |
|
HAL
|
41,47 | 0,66% | 40,16 | 41,07 | 6.560.822,00 |
|
FCX
|
57,01 | -1,16% | 57,87 | 60,20 | 6.531.287,00 |
|
TMUS
|
198,03 | 11,24% | 184,21 | 187,25 | 6.448.230,00 |
|
BEN
|
29,56 | 0,10% | 27,60 | 29,47 | 6.274.487,00 |
|
MDT
|
79,35 | -2,57% | 81,25 | 84,00 | 6.221.287,00 |
|
KHC
|
22,34 | -0,15% | 22,02 | 22,48 | 6.190.688,00 |
|
MRK
|
110,98 | 0,93% | 109,71 | 111,91 | 6.075.071,00 |
|
CARR
|
61,61 | -0,42% | 61,03 | 62,30 | 6.022.747,00 |
|
WBD
|
27,02 | 0,05% | 26,60 | 26,98 | 5.820.358,00 |
|
GM
|
76,34 | -2,61% | 74,78 | 79,40 | 5.819.859,00 |
|
CVX
|
191,30 | 2,96% | 186,55 | 189,96 | 5.786.662,00 |
|
KMI
|
31,66 | -0,13% | 31,28 | 31,87 | 5.683.139,00 |
|
HST
|
20,93 | -0,02% | 20,71 | 21,08 | 5.616.728,00 |
|
LRCX
|
244,25 | -7,04% | 243,04 | 253,70 | 5.549.208,00 |
|
UNH
|
368,34 | 1,67% | 355,72 | 369,63 | 5.435.432,00 |
|
TSCO
|
34,63 | -0,96% | 35,26 | 36,38 | 5.280.916,00 |
|
CTSH
|
55,04 | -0,09% | 55,08 | 56,23 | 5.246.970,00 |
|
LYB
|
73,36 | 1,86% | 71,13 | 72,78 | 5.205.500,00 |
|
GIS
|
34,27 | -0,49% | 34,50 | 35,45 | 4.962.002,00 |
|
OMC
|
75,25 | -1,63% | 74,79 | 76,99 | 4.763.245,00 |
|
ABT
|
91,93 | -1,97% | 93,27 | 94,79 | 4.700.845,00 |
|
IVZ
|
25,52 | -0,33% | 24,64 | 26,49 | 4.678.470,00 |
|
C
|
127,19 | -1,22% | 128,01 | 131,31 | 4.670.952,00 |
|
CSX
|
44,72 | -0,51% | 44,98 | 45,77 | 4.565.410,00 |
|
DAL
|
66,37 | -0,85% | 66,84 | 68,39 | 4.554.622,00 |
|
DOC
|
16,06 | 0,00% | 15,70 | 16,34 | 4.518.221,00 |
|
KEY
|
21,80 | -0,16% | 21,91 | 22,24 | 4.500.003,00 |
|
BA
|
222,41 | -8,32% | 227,07 | 231,33 | 4.490.621,00 |
|
COP
|
126,86 | 2,53% | 122,46 | 124,56 | 4.489.102,00 |
|
TFC
|
50,57 | -0,59% | 50,95 | 52,11 | 4.432.972,00 |
|
GE
|
281,04 | -8,32% | 280,55 | 289,41 | 4.351.768,00 |
|
EQT
|
59,11 | -0,30% | 59,29 | 60,06 | 4.351.232,00 |
XRP, Ripple’ın kurumsal satın almalarıyla uzun vadeli değer artışı potansiyeli kazanıyor
ConsenSys ve Joseph Lubin’in 30.000 ETH katkısı DeFi United’ın kurtarma fonunu 300 milyon dolara taşıdı
ABD'de mart ayında dayanıklı mal siparişleri beklentilerin üzerinde arttı
