- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
221,03 | 1,80% | 216,40 | 222,22 | 3.120.518,00 |
|
PLTR
|
154,70 | -3,95% | 158,25 | 166,08 | 2.355.170,00 |
|
MU
|
843,68 | -49,29% | 881,20 | 928,98 | 2.239.940,00 |
|
INTC
|
98,07 | -2,98% | 97,90 | 102,83 | 2.070.468,00 |
|
ACGL
|
98,77 | -0,33% | 98,31 | 100,01 | 1.726.536,91 |
|
NEE
|
86,61 | 0,70% | 84,97 | 87,03 | 1.607.534,00 |
|
AOS
|
60,00 | -3,18% | 62,69 | 63,60 | 1.582.232,42 |
|
ZTS
|
75,68 | 1,35% | 72,98 | 76,65 | 1.107.666,00 |
|
GOOGL
|
358,99 | -3,45% | 356,77 | 384,48 | 918.829,00 |
|
WDC
|
437,06 | -82,14% | 518,28 | 564,66 | 848.258,00 |
|
MAA
|
134,60 | 0,04% | 132,86 | 134,75 | 781.170,71 |
|
IVZ
|
32,21 | 0,20% | 31,75 | 32,44 | 735.596,00 |
|
ORCL
|
139,41 | -4,98% | 142,50 | 146,39 | 707.366,00 |
|
AMD
|
473,52 | -8,65% | 478,20 | 502,00 | 696.427,00 |
|
SMCI
|
30,31 | 0,00% | 30,29 | 31,78 | 695.832,00 |
|
AMZN
|
273,18 | 0,53% | 270,73 | 282,79 | 617.813,00 |
|
AAPL
|
313,70 | 2,62% | 305,67 | 311,71 | 608.521,00 |
|
GOOG
|
356,90 | -3,20% | 355,16 | 381,81 | 600.243,00 |
|
MSFT
|
484,73 | -2,78% | 485,68 | 498,24 | 465.301,00 |
|
XOM
|
153,63 | 2,00% | 151,15 | 155,04 | 456.717,00 |
|
PFE
|
25,98 | 0,17% | 25,30 | 25,81 | 449.827,00 |
|
TSLA
|
319,51 | -2,05% | 320,28 | 327,14 | 437.261,00 |
|
UBER
|
68,47 | 0,29% | 66,74 | 69,42 | 379.315,00 |
|
AMGN
|
414,74 | 6,91% | 391,00 | 416,24 | 377.630,00 |
|
NOW
|
112,66 | -4,53% | 115,71 | 120,00 | 341.852,00 |
|
META
|
589,69 | 0,89% | 580,12 | 601,00 | 311.781,00 |
|
NFLX
|
74,74 | 0,50% | 73,16 | 75,30 | 298.183,00 |
|
CDW
|
139,30 | -0,80% | 113,00 | 143,67 | 281.949,00 |
|
CAT
|
867,90 | -3,18% | 870,00 | 905,72 | 245.773,00 |
|
T
|
23,30 | 0,24% | 22,55 | 23,28 | 240.004,00 |
|
PANW
|
356,55 | -6,12% | 362,22 | 376,98 | 228.063,00 |
|
PYPL
|
58,08 | 0,15% | 57,91 | 59,40 | 222.763,00 |
|
PLD
|
140,73 | -0,03% | 138,55 | 141,51 | 210.355,00 |
|
MRNA
|
58,69 | 2,44% | 55,58 | 59,45 | 209.174,00 |
|
MRK
|
129,50 | 1,17% | 127,56 | 131,09 | 207.965,00 |
|
WBD
|
26,20 | 0,23% | 25,58 | 26,01 | 205.578,00 |
|
AVGO
|
419,57 | 1,23% | 416,89 | 427,00 | 195.406,00 |
|
EPAM
|
86,63 | -23,25% | 108,55 | 113,00 | 193.743,00 |
|
ADP
|
269,16 | -0,93% | 266,73 | 274,97 | 190.319,00 |
|
GLW
|
152,50 | -4,20% | 155,85 | 162,60 | 189.933,00 |
|
APH
|
171,37 | -0,88% | 170,60 | 174,84 | 174.640,00 |
|
WMT
|
113,60 | 1,26% | 111,36 | 113,16 | 173.469,00 |
|
HPE
|
51,98 | -1,24% | 51,70 | 54,63 | 170.342,00 |
|
CRM
|
182,95 | -10,04% | 190,43 | 194,94 | 169.609,00 |
|
CEG
|
278,81 | 13,69% | 263,26 | 274,01 | 141.788,00 |
|
DIS
|
103,18 | 1,42% | 99,69 | 103,21 | 131.983,00 |
|
KR
|
57,24 | 0,56% | 56,40 | 58,29 | 131.956,00 |
|
SBUX
|
106,63 | 0,63% | 104,29 | 106,42 | 129.874,00 |
|
FCX
|
68,88 | -0,52% | 68,62 | 70,56 | 128.588,00 |
|
KO
|
87,80 | 0,97% | 86,19 | 87,15 | 117.670,00 |
|
IBM
|
229,29 | -6,69% | 233,46 | 238,96 | 115.003,00 |
|
ON
|
75,75 | -1,16% | 76,54 | 80,79 | 109.767,00 |
|
JPM
|
363,07 | 3,82% | 358,20 | 362,17 | 108.476,00 |
|
TTWO
|
242,35 | 7,44% | 232,34 | 243,51 | 107.857,00 |
|
ALB
|
124,17 | 5,33% | 118,41 | 122,98 | 106.847,00 |
|
VZ
|
47,01 | 0,55% | 45,09 | 46,91 | 106.663,00 |
|
CRWD
|
203,52 | -6,35% | 209,56 | 219,35 | 106.453,00 |
|
ABBV
|
247,98 | 1,78% | 243,76 | 249,38 | 103.325,00 |
|
TXN
|
276,78 | -0,94% | 276,50 | 284,13 | 99.867,00 |
|
LOW
|
220,93 | 0,99% | 217,08 | 220,13 | 99.265,00 |
|
NKE
|
42,41 | -0,04% | 41,36 | 42,48 | 99.209,00 |
|
VST
|
141,45 | 0,87% | 140,17 | 145,50 | 98.671,00 |
|
CCL
|
29,61 | -0,06% | 29,63 | 30,22 | 98.483,00 |
|
O
|
64,06 | 1,36% | 62,15 | 63,05 | 93.735,00 |
|
NEM
|
103,40 | -0,89% | 102,76 | 105,61 | 93.335,00 |
|
CVX
|
188,38 | 1,97% | 186,27 | 191,38 | 93.059,00 |
|
BSX
|
48,94 | 1,20% | 47,10 | 49,49 | 90.761,00 |
|
F
|
14,18 | 0,04% | 14,13 | 14,49 | 87.460,00 |
|
AMAT
|
525,50 | -8,74% | 530,57 | 554,08 | 76.153,00 |
|
OXY
|
55,89 | 2,08% | 53,66 | 55,59 | 74.974,00 |
|
DASH
|
215,39 | 8,11% | 203,10 | 208,19 | 73.281,00 |
|
QCOM
|
155,80 | -1,73% | 157,10 | 162,80 | 72.985,00 |
|
DELL
|
452,60 | -10,10% | 459,19 | 485,70 | 72.180,00 |
|
STX
|
786,56 | -51,11% | 836,56 | 884,90 | 71.304,00 |
|
ANET
|
193,74 | -3,57% | 191,01 | 214,89 | 68.546,00 |
|
BAC
|
63,90 | 0,65% | 62,83 | 63,57 | 68.120,00 |
|
IRM
|
128,61 | 1,47% | 120,42 | 129,40 | 66.690,00 |
|
MSI
|
463,14 | 25,00% | 436,58 | 445,87 | 64.126,00 |
|
ADBE
|
250,00 | -9,32% | 255,56 | 261,01 | 60.954,00 |
|
KVUE
|
19,58 | -0,10% | 19,07 | 19,67 | 59.681,00 |
|
VTRS
|
17,91 | 0,26% | 17,55 | 17,88 | 51.928,00 |
|
LUV
|
48,80 | 0,01% | 48,62 | 49,73 | 51.921,00 |
|
MPWR
|
1.317,50 | -27,96% | 1.308,45 | 1.358,61 | 51.113,00 |
|
CSCO
|
122,01 | 0,51% | 114,88 | 124,21 | 49.296,00 |
|
LRCX
|
303,06 | -4,36% | 305,36 | 323,64 | 49.233,00 |
|
BRK.B
|
523,81 | 4,95% | 512,20 | 519,77 | 48.250,00 |
|
NWSA
|
29,22 | 0,16% | 28,09 | 29,17 | 46.344,00 |
|
DVN
|
42,80 | 0,71% | 42,04 | 43,87 | 45.609,00 |
|
COP
|
116,80 | 1,76% | 114,71 | 119,15 | 43.134,00 |
|
KLAC
|
190,01 | -2,82% | 191,22 | 201,16 | 42.712,00 |
|
ACN
|
162,51 | -8,22% | 167,44 | 173,27 | 42.060,00 |
|
AXP
|
351,15 | 2,16% | 346,62 | 352,49 | 38.543,00 |
|
PNC
|
255,01 | -0,37% | 253,49 | 256,33 | 37.807,00 |
|
CMG
|
34,60 | 0,10% | 34,02 | 35,23 | 37.422,00 |
|
PEP
|
140,18 | 1,40% | 137,92 | 140,27 | 36.325,00 |
|
CMCSA
|
24,94 | 0,18% | 24,34 | 24,93 | 33.060,00 |
|
STZ
|
132,00 | 1,36% | 130,05 | 131,98 | 32.982,00 |
|
LLY
|
1.180,75 | 10,89% | 1.138,43 | 1.216,94 | 32.073,00 |
|
NCLH
|
20,30 | 0,00% | 20,01 | 20,61 | 31.809,00 |
|
TMUS
|
176,75 | 3,29% | 171,18 | 176,76 | 31.720,00 |
|
FOXA
|
60,15 | 1,47% | 57,69 | 59,46 | 28.263,00 |
Tadawul haftayı düşüşle kapattı; Suudi inşaat endeksi temmuzda geriledi
BlackRock TCP Capital, 523 milyon dolarlık portföyün yüzde 95'ini Pantheon'a satıyor
Tüketici hisseleri yükseldi; Diageo güçlü kâr açıklamasıyla yüzde 5 arttı
