- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,50 | 3,54% | 176,82 | 182,76 | 153.595.662,00 |
|
INTC
|
45,57 | 1,71% | 43,28 | 45,18 | 69.460.458,00 |
|
TSLA
|
398,67 | 0,09% | 394,21 | 402,35 | 62.973.063,00 |
|
F
|
12,17 | -0,01% | 12,03 | 12,32 | 61.808.989,00 |
|
BAC
|
47,88 | -0,94% | 47,62 | 48,70 | 52.319.810,00 |
|
CCL
|
26,38 | 0,43% | 25,44 | 25,97 | 49.995.250,00 |
|
AMZN
|
213,48 | -1,34% | 212,53 | 217,32 | 46.503.647,00 |
|
PLTR
|
156,45 | -2,51% | 150,29 | 161,45 | 43.898.469,00 |
|
T
|
27,53 | -1,07% | 28,33 | 28,95 | 40.462.087,00 |
|
NFLX
|
98,31 | -1,11% | 97,40 | 99,88 | 38.996.323,00 |
|
PFE
|
26,80 | -0,32% | 26,23 | 27,13 | 38.439.322,00 |
|
CMCSA
|
31,03 | -0,92% | 30,99 | 31,97 | 37.678.575,00 |
|
AVGO
|
345,52 | 12,78% | 327,40 | 343,51 | 34.676.207,00 |
|
AMD
|
202,66 | 8,24% | 191,25 | 200,24 | 34.301.281,00 |
|
MU
|
389,31 | 15,60% | 367,45 | 391,18 | 32.295.363,00 |
|
OXY
|
55,03 | -1,44% | 53,30 | 55,17 | 29.289.072,00 |
|
HBAN
|
16,10 | -0,21% | 15,86 | 16,35 | 28.397.949,00 |
|
AAPL
|
259,88 | 1,50% | 254,37 | 258,77 | 27.945.112,00 |
|
ORCL
|
151,52 | -2,18% | 151,62 | 159,19 | 27.731.852,00 |
|
CSCO
|
76,19 | -2,62% | 78,35 | 79,52 | 27.539.071,00 |
|
NCLH
|
20,73 | 0,58% | 19,61 | 20,40 | 26.349.101,00 |
|
HPE
|
21,82 | 1,00% | 20,85 | 21,51 | 26.271.753,00 |
|
DAL
|
60,59 | 1,24% | 58,47 | 59,97 | 26.226.294,00 |
|
DOW
|
34,32 | 1,13% | 32,95 | 35,15 | 25.951.369,00 |
|
SMCI
|
31,97 | 0,51% | 31,12 | 32,41 | 25.706.200,00 |
|
DVN
|
44,81 | -0,20% | 44,19 | 45,47 | 23.396.331,00 |
|
GOOGL
|
306,34 | 5,96% | 295,18 | 300,53 | 23.328.897,00 |
|
KVUE
|
18,15 | -0,21% | 17,96 | 18,45 | 23.174.925,00 |
|
MSFT
|
409,43 | -0,94% | 408,51 | 413,05 | 23.088.343,00 |
|
VZ
|
50,45 | -0,71% | 50,41 | 51,25 | 22.634.320,00 |
|
FCX
|
60,46 | 0,81% | 58,70 | 61,20 | 22.624.876,00 |
|
XOM
|
150,43 | -2,09% | 149,96 | 153,80 | 22.049.477,00 |
|
CTRA
|
31,20 | -0,08% | 30,87 | 31,83 | 21.485.892,00 |
|
WFC
|
78,84 | -1,86% | 77,94 | 80,57 | 20.969.562,00 |
|
SLB
|
47,21 | 0,01% | 46,40 | 47,66 | 18.510.178,00 |
|
RF
|
26,97 | -0,11% | 26,49 | 27,15 | 17.601.532,00 |
|
KEY
|
19,69 | -0,36% | 19,32 | 19,92 | 17.510.567,00 |
|
UBER
|
73,83 | -1,43% | 74,19 | 75,57 | 17.481.466,00 |
|
NOW
|
121,93 | -2,81% | 120,18 | 124,66 | 17.424.201,00 |
|
HPQ
|
18,94 | -0,53% | 18,89 | 19,49 | 17.301.905,00 |
|
PYPL
|
46,16 | -0,98% | 46,36 | 47,73 | 17.080.692,00 |
|
UAL
|
94,55 | 1,77% | 90,39 | 92,93 | 16.957.954,00 |
|
GOOG
|
306,03 | 6,29% | 295,25 | 300,33 | 16.889.676,00 |
|
C
|
106,57 | -0,50% | 103,09 | 106,59 | 16.614.535,00 |
|
NKE
|
56,53 | -0,73% | 56,76 | 57,55 | 16.515.224,00 |
|
WBD
|
27,74 | -0,20% | 27,67 | 27,99 | 16.411.115,00 |
|
CMG
|
35,28 | -0,16% | 35,12 | 36,96 | 15.430.108,00 |
|
PCG
|
18,17 | -0,08% | 17,93 | 18,21 | 15.400.517,00 |
|
HAL
|
34,63 | 0,35% | 33,71 | 34,50 | 15.375.150,00 |
|
WMT
|
124,32 | 0,06% | 121,62 | 124,19 | 15.004.876,00 |
|
LYB
|
66,84 | -1,29% | 64,58 | 68,88 | 14.026.544,00 |
|
CVX
|
189,40 | -2,82% | 188,12 | 192,41 | 13.862.446,00 |
|
GLW
|
129,07 | 6,22% | 122,38 | 132,08 | 13.717.530,00 |
|
KHC
|
24,43 | -0,03% | 23,48 | 24,56 | 13.197.377,00 |
|
KO
|
77,87 | 0,72% | 76,35 | 77,19 | 12.220.474,00 |
|
COP
|
117,03 | -1,46% | 116,60 | 119,48 | 12.129.352,00 |
|
LUV
|
43,04 | 1,31% | 40,47 | 43,00 | 11.758.883,00 |
|
AES
|
14,20 | 0,01% | 14,15 | 14,25 | 11.593.339,00 |
|
FITB
|
46,96 | -0,57% | 46,41 | 47,80 | 10.811.929,00 |
|
ABT
|
112,62 | 2,76% | 108,34 | 110,72 | 10.667.598,00 |
|
KMI
|
33,30 | -0,43% | 33,24 | 33,67 | 10.502.145,00 |
|
APA
|
32,59 | -0,55% | 32,19 | 33,42 | 10.359.585,00 |
|
MOS
|
26,93 | 0,60% | 26,01 | 27,14 | 10.341.449,00 |
|
MRNA
|
55,76 | 3,00% | 49,22 | 52,77 | 10.301.512,00 |
|
LRCX
|
211,12 | 10,17% | 198,45 | 211,24 | 10.238.985,00 |
|
CSX
|
40,59 | 0,45% | 39,75 | 40,56 | 10.089.982,00 |
|
META
|
647,31 | -0,62% | 636,11 | 649,47 | 10.015.009,00 |
|
CPRT
|
37,56 | -0,43% | 36,86 | 37,83 | 9.744.588,00 |
|
BAX
|
17,92 | 0,21% | 17,54 | 18,41 | 9.732.362,00 |
|
DIS
|
101,68 | -0,38% | 99,95 | 101,81 | 9.664.156,00 |
|
JPM
|
289,88 | -1,23% | 283,71 | 289,99 | 9.643.305,00 |
|
PG
|
155,20 | 1,26% | 151,89 | 154,43 | 9.447.274,00 |
|
BX
|
110,64 | 0,07% | 108,60 | 113,00 | 9.440.159,00 |
|
CAG
|
18,66 | -0,32% | 18,40 | 19,05 | 9.422.629,00 |
|
USB
|
52,11 | -0,61% | 51,37 | 52,85 | 9.406.326,00 |
|
QCOM
|
138,11 | 1,74% | 133,42 | 137,18 | 9.351.800,00 |
|
CRM
|
198,71 | -3,77% | 197,37 | 202,96 | 9.265.162,00 |
|
CF
|
110,99 | -5,28% | 111,88 | 120,49 | 9.254.776,00 |
|
MDT
|
91,32 | 0,13% | 90,17 | 92,67 | 9.117.065,00 |
|
UPS
|
99,93 | -2,72% | 99,41 | 102,42 | 9.073.738,00 |
|
UNH
|
284,99 | -2,61% | 283,05 | 291,33 | 9.034.947,00 |
|
BSX
|
71,89 | 0,28% | 71,08 | 72,94 | 9.002.429,00 |
|
BKR
|
60,08 | -0,38% | 59,65 | 61,00 | 8.953.055,00 |
|
IP
|
38,38 | -0,91% | 39,22 | 40,84 | 8.950.635,00 |
|
MDLZ
|
58,16 | -0,31% | 57,35 | 58,59 | 8.686.708,00 |
|
HST
|
19,16 | 0,01% | 18,98 | 19,63 | 8.624.481,00 |
|
MCHP
|
65,01 | -0,44% | 64,19 | 66,38 | 8.601.997,00 |
|
WDC
|
262,03 | 15,62% | 244,20 | 259,16 | 8.343.628,00 |
|
TSCO
|
50,68 | -0,01% | 49,59 | 50,55 | 8.172.333,00 |
|
SBUX
|
99,74 | 0,70% | 95,56 | 99,22 | 8.065.659,00 |
|
TFC
|
46,75 | 0,04% | 45,88 | 47,61 | 7.852.369,00 |
|
NEE
|
92,02 | 0,53% | 90,01 | 91,63 | 7.840.834,00 |
|
BMY
|
60,62 | 0,13% | 59,45 | 60,43 | 7.834.083,00 |
|
MO
|
67,05 | 0,48% | 65,95 | 66,99 | 7.789.313,00 |
|
COF
|
185,69 | -2,36% | 184,30 | 188,41 | 7.748.379,00 |
|
SW
|
42,10 | -0,85% | 42,50 | 44,00 | 7.738.711,00 |
|
NEM
|
116,97 | -0,83% | 113,12 | 117,58 | 7.711.213,00 |
|
BA
|
224,99 | -7,24% | 218,64 | 231,96 | 7.641.877,00 |
|
WMB
|
73,16 | -1,69% | 73,94 | 75,14 | 7.559.523,00 |
|
FAST
|
46,79 | 0,16% | 45,94 | 46,73 | 7.497.280,00 |
|
EQT
|
62,23 | -0,30% | 61,71 | 63,00 | 7.407.620,00 |
