- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PARA
|
7,09 | 5,37% | 1,56 | 2,72 | 37.818.065,00 |
|
INTC
|
61,91 | 1,94% | 59,40 | 65,72 | 28.547.579,00 |
|
ORCL
|
124,26 | 4,97% | 118,43 | 126,50 | 21.926.436,00 |
|
AAPL
|
331,17 | -7,14% | 335,82 | 343,80 | 17.042.041,00 |
|
NVDA
|
207,73 | 5,67% | 201,66 | 209,98 | 17.001.528,00 |
|
PLTR
|
169,29 | -9,24% | 178,13 | 187,55 | 15.765.357,00 |
|
PFE
|
30,86 | 0,21% | 30,20 | 31,04 | 9.022.847,00 |
|
SMCI
|
31,53 | 1,10% | 30,27 | 33,50 | 7.228.474,00 |
|
BAC
|
49,65 | 0,08% | 49,45 | 50,47 | 6.866.829,00 |
|
AMD
|
485,90 | 18,74% | 466,07 | 512,82 | 6.152.643,00 |
|
GOOGL
|
277,87 | -1,13% | 278,80 | 287,00 | 6.064.738,00 |
|
KDP
|
34,68 | -2,14% | 35,43 | 36,95 | 5.267.791,00 |
|
AMZN
|
247,06 | 1,50% | 242,28 | 253,81 | 5.203.727,00 |
|
MU
|
857,50 | 24,45% | 829,24 | 892,08 | 5.033.515,00 |
|
NFLX
|
62,45 | 0,11% | 61,71 | 62,89 | 4.794.252,00 |
|
TSLA
|
401,59 | -2,07% | 397,61 | 414,23 | 4.583.879,00 |
|
T
|
21,28 | -0,17% | 21,10 | 21,59 | 3.991.554,00 |
|
GOOG
|
276,98 | -1,09% | 277,78 | 285,21 | 3.807.425,00 |
|
CMCSA
|
23,63 | -0,24% | 23,10 | 23,88 | 3.630.893,00 |
|
F
|
12,38 | -0,22% | 12,38 | 12,65 | 3.553.158,00 |
|
CMG
|
32,86 | -0,01% | 31,90 | 33,35 | 3.124.683,00 |
|
WMT
|
125,50 | -2,16% | 124,10 | 127,94 | 3.065.391,00 |
|
NKE
|
38,29 | -0,84% | 38,95 | 39,57 | 3.025.463,00 |
|
CCL
|
29,80 | -0,25% | 29,63 | 30,52 | 2.844.103,00 |
|
NOW
|
105,60 | -0,52% | 104,38 | 109,44 | 2.842.495,00 |
|
AVGO
|
332,49 | 10,19% | 321,87 | 333,56 | 2.723.266,00 |
|
MSFT
|
511,59 | 4,24% | 504,96 | 529,63 | 2.433.488,00 |
|
ON
|
71,45 | 1,37% | 69,88 | 74,77 | 2.388.533,00 |
|
APH
|
85,40 | 5,56% | 79,37 | 83,90 | 2.344.518,00 |
|
WMB
|
72,83 | 1,64% | 71,14 | 74,18 | 2.053.382,00 |
|
UBER
|
66,64 | -0,08% | 65,55 | 67,47 | 1.953.808,00 |
|
KO
|
94,43 | -1,39% | 94,28 | 96,26 | 1.945.037,00 |
|
VZ
|
44,87 | -0,17% | 44,03 | 45,32 | 1.878.986,00 |
|
MRNA
|
231,12 | 10,38% | 217,62 | 230,52 | 1.877.424,00 |
|
NCLH
|
17,66 | -0,29% | 17,80 | 18,42 | 1.853.036,00 |
|
HPE
|
53,91 | 2,67% | 50,83 | 55,73 | 1.851.970,00 |
|
META
|
615,48 | 8,99% | 606,41 | 621,69 | 1.817.025,00 |
|
FIS
|
39,34 | -0,81% | 38,40 | 40,15 | 1.776.345,00 |
|
BSX
|
43,51 | -0,81% | 41,90 | 44,37 | 1.765.901,00 |
|
ANET
|
169,75 | 5,32% | 163,25 | 171,00 | 1.722.903,00 |
|
QCOM
|
160,66 | -1,40% | 161,46 | 169,52 | 1.516.697,00 |
|
SYY
|
78,20 | -3,49% | 81,56 | 84,00 | 1.475.760,00 |
|
PCG
|
13,11 | -0,17% | 13,05 | 13,31 | 1.420.660,00 |
|
APTV
|
44,88 | 0,69% | 44,00 | 45,22 | 1.344.048,00 |
|
XOM
|
178,06 | -1,60% | 179,67 | 184,59 | 1.321.143,00 |
|
XEL
|
78,53 | -0,76% | 78,15 | 80,21 | 1.289.945,00 |
|
KLAC
|
154,86 | 1,75% | 152,75 | 162,13 | 1.222.434,00 |
|
CSCO
|
102,36 | 0,73% | 101,41 | 105,42 | 1.218.327,00 |
|
LRCX
|
232,56 | 4,97% | 224,58 | 243,56 | 1.211.717,00 |
|
CRWD
|
248,19 | 6,14% | 240,17 | 253,61 | 1.178.195,00 |
|
CTVA
|
11,87 | -0,05% | 11,51 | 12,02 | 1.158.923,00 |
|
HBAN
|
16,02 | 0,00% | 15,85 | 16,11 | 1.156.888,00 |
|
UAL
|
109,44 | 0,17% | 108,12 | 112,01 | 1.130.467,00 |
|
CSX
|
51,01 | -0,59% | 51,39 | 52,48 | 1.130.087,00 |
|
KHC
|
24,44 | -0,48% | 24,24 | 25,00 | 1.129.388,00 |
|
ACN
|
250,35 | -10,58% | 253,68 | 263,66 | 1.115.820,00 |
|
FCX
|
62,02 | -0,93% | 62,82 | 65,44 | 1.110.310,00 |
|
STX
|
620,58 | 27,09% | 586,88 | 646,29 | 1.067.844,00 |
|
CRM
|
216,21 | -10,08% | 225,15 | 232,95 | 1.052.453,00 |
|
DELL
|
410,71 | 17,92% | 391,25 | 424,13 | 1.049.212,00 |
|
APO
|
115,26 | -4,19% | 116,92 | 122,58 | 1.006.673,00 |
|
NEE
|
84,05 | -0,95% | 83,27 | 85,57 | 1.006.171,00 |
|
MGM
|
31,44 | 0,88% | 29,95 | 31,06 | 1.000.863,00 |
|
HPQ
|
28,18 | -0,25% | 28,32 | 29,89 | 993.636,00 |
|
PYPL
|
58,53 | -0,27% | 57,27 | 59,03 | 966.506,00 |
|
FOXA
|
65,73 | 3,03% | 62,41 | 66,72 | 951.296,00 |
|
MTCH
|
40,00 | -2,06% | 41,18 | 42,28 | 931.624,00 |
|
ROL
|
36,72 | 0,69% | 34,70 | 36,10 | 919.551,00 |
|
KMI
|
32,93 | 0,21% | 32,68 | 33,44 | 918.712,00 |
|
DVN
|
48,10 | -0,54% | 48,50 | 51,46 | 910.100,00 |
|
OXY
|
60,31 | -0,41% | 60,54 | 62,97 | 905.567,00 |
|
DIS
|
112,81 | -0,27% | 111,77 | 113,79 | 886.282,00 |
|
DASH
|
185,53 | -4,54% | 177,00 | 191,02 | 886.078,00 |
|
ENPH
|
29,62 | 1,72% | 26,27 | 28,88 | 875.212,00 |
|
HAL
|
34,56 | -0,05% | 34,56 | 35,90 | 872.280,00 |
|
GLW
|
127,29 | 4,18% | 122,37 | 128,25 | 869.835,00 |
|
PEP
|
138,36 | -2,05% | 137,92 | 140,66 | 860.028,00 |
|
GILD
|
171,73 | 1,43% | 166,38 | 172,61 | 842.930,00 |
|
SBUX
|
103,42 | -0,98% | 102,29 | 105,06 | 828.292,00 |
|
BKNG
|
152,95 | -0,81% | 149,81 | 155,90 | 823.147,00 |
|
VST
|
140,18 | 5,72% | 134,21 | 140,50 | 811.296,00 |
|
MRK
|
145,51 | -2,82% | 147,10 | 150,27 | 800.441,00 |
|
CPRT
|
31,63 | -0,30% | 30,15 | 32,02 | 791.376,00 |
|
WDC
|
354,40 | 15,77% | 335,75 | 367,85 | 769.834,00 |
|
CAG
|
14,50 | -0,29% | 14,28 | 14,82 | 754.590,00 |
|
CVX
|
225,64 | -2,18% | 227,42 | 233,25 | 753.629,00 |
|
MNST
|
47,33 | -0,70% | 47,69 | 48,47 | 752.605,00 |
|
SLB
|
52,43 | 0,12% | 52,23 | 53,83 | 741.767,00 |
|
PG
|
162,02 | -1,50% | 162,24 | 164,36 | 741.640,00 |
|
O
|
57,40 | -0,17% | 56,61 | 57,72 | 729.967,00 |
|
COP
|
144,65 | -2,20% | 146,54 | 152,60 | 724.733,00 |
|
AMAT
|
383,97 | 9,46% | 373,25 | 399,19 | 713.578,00 |
|
BA
|
175,86 | 0,51% | 172,78 | 177,37 | 712.710,00 |
|
PANW
|
357,63 | 5,63% | 350,39 | 368,50 | 708.894,00 |
|
RVTY
|
168,46 | 16,86% | 150,63 | 160,07 | 708.423,00 |
|
WY
|
20,85 | -0,44% | 20,52 | 21,42 | 704.097,00 |
|
MCHP
|
78,18 | 2,12% | 75,90 | 80,51 | 704.060,00 |
|
TXN
|
305,96 | 4,06% | 301,24 | 311,52 | 703.138,00 |
|
WFC
|
85,67 | -0,22% | 84,10 | 86,03 | 687.454,00 |
|
CVS
|
88,97 | 0,46% | 87,88 | 90,62 | 669.663,00 |
|
APA
|
48,01 | -0,83% | 48,55 | 52,01 | 665.235,00 |
