- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
57,98 | -2,56% | 59,87 | 62,59 | 149.548.302,00 |
|
NVDA
|
202,35 | -4,37% | 205,93 | 209,14 | 100.631.867,00 |
|
SMCI
|
29,70 | -1,71% | 30,93 | 32,28 | 71.782.340,00 |
|
AMZN
|
268,14 | 17,56% | 245,88 | 252,45 | 66.912.677,00 |
|
AAPL
|
352,51 | 20,61% | 325,33 | 334,50 | 60.874.190,00 |
|
ORCL
|
124,57 | -1,63% | 121,35 | 128,14 | 55.053.456,00 |
|
PARA
|
0,31 | -2,41% | 2,69 | 8,93 | 43.650.930,00 |
|
AMD
|
484,26 | 0,29% | 473,54 | 497,40 | 42.716.812,00 |
|
F
|
12,64 | 0,32% | 12,19 | 12,63 | 38.551.269,00 |
|
GOOGL
|
291,28 | 11,29% | 277,20 | 281,61 | 38.343.303,00 |
|
TSLA
|
386,43 | -12,11% | 396,53 | 406,50 | 37.056.408,00 |
|
MSFT
|
558,37 | 37,42% | 507,82 | 523,44 | 36.273.809,00 |
|
PFE
|
30,69 | 0,70% | 29,89 | 31,06 | 32.684.749,00 |
|
NFLX
|
66,49 | 3,08% | 61,90 | 63,47 | 32.039.920,00 |
|
BAC
|
51,34 | 1,69% | 49,17 | 50,02 | 27.789.108,00 |
|
UBER
|
70,42 | 3,84% | 65,99 | 66,96 | 27.458.134,00 |
|
T
|
21,72 | 0,32% | 21,15 | 21,46 | 27.341.275,00 |
|
MU
|
797,94 | -57,75% | 845,25 | 871,49 | 27.280.196,00 |
|
CVS
|
81,01 | -10,42% | 88,02 | 91,89 | 26.934.675,00 |
|
FIS
|
29,88 | -9,12% | 38,90 | 40,79 | 26.914.875,00 |
|
NKE
|
40,17 | 1,70% | 37,94 | 38,97 | 26.782.163,00 |
|
PLTR
|
171,87 | -3,49% | 165,25 | 176,54 | 26.239.571,00 |
|
META
|
631,04 | 10,07% | 610,10 | 624,84 | 25.869.765,00 |
|
CCL
|
31,09 | 1,89% | 29,15 | 30,30 | 24.343.249,00 |
|
BSX
|
45,96 | 2,46% | 43,21 | 44,62 | 23.976.509,00 |
|
GOOG
|
289,57 | 11,34% | 272,00 | 280,34 | 23.055.377,00 |
|
NCLH
|
18,50 | 1,08% | 17,27 | 17,91 | 21.572.190,00 |
|
CMCSA
|
24,57 | 0,90% | 23,45 | 24,04 | 20.785.912,00 |
|
NEE
|
88,47 | 4,14% | 83,80 | 85,01 | 19.907.957,00 |
|
KDP
|
36,92 | 2,18% | 34,37 | 35,80 | 17.669.064,00 |
|
WMT
|
130,26 | 5,42% | 124,55 | 126,85 | 17.209.487,00 |
|
KO
|
96,21 | 1,42% | 94,18 | 95,49 | 16.814.489,00 |
|
KHC
|
25,74 | 1,22% | 24,30 | 24,62 | 16.812.873,00 |
|
VST
|
120,32 | -19,28% | 136,00 | 142,40 | 16.328.744,00 |
|
PCG
|
13,40 | 0,11% | 13,05 | 13,32 | 16.131.111,00 |
|
XOM
|
169,38 | -8,08% | 177,20 | 180,30 | 16.105.463,00 |
|
VZ
|
46,07 | 0,82% | 44,55 | 45,25 | 15.909.733,00 |
|
MOS
|
21,38 | 2,96% | 18,29 | 18,87 | 15.361.230,00 |
|
WFC
|
87,34 | 1,82% | 84,80 | 85,97 | 14.852.228,00 |
|
AVGO
|
326,16 | -6,01% | 326,60 | 335,74 | 14.700.008,00 |
|
ANET
|
178,78 | 8,82% | 165,22 | 171,84 | 14.597.182,00 |
|
SLB
|
51,10 | -1,03% | 51,73 | 52,69 | 14.503.911,00 |
|
CNP
|
41,40 | -1,14% | 42,16 | 42,72 | 14.306.355,00 |
|
HPE
|
49,81 | -3,31% | 51,54 | 54,59 | 14.292.861,00 |
|
HBAN
|
16,03 | 0,16% | 15,80 | 16,08 | 14.116.025,00 |
|
KEY
|
21,43 | 0,20% | 21,18 | 21,56 | 14.073.256,00 |
|
WMB
|
66,75 | -5,72% | 69,07 | 74,32 | 13.957.006,00 |
|
KMI
|
31,32 | -1,56% | 32,28 | 33,38 | 13.956.505,00 |
|
SO
|
93,26 | -0,51% | 93,52 | 94,34 | 13.810.235,00 |
|
ENPH
|
31,81 | 1,39% | 28,00 | 30,82 | 13.541.426,00 |
|
APH
|
79,15 | -5,04% | 81,24 | 85,66 | 13.477.326,00 |
|
CMG
|
34,99 | 1,73% | 32,41 | 33,28 | 13.275.599,00 |
|
CTVA
|
12,04 | 0,15% | 11,72 | 12,03 | 12.465.791,00 |
|
DVN
|
44,26 | -3,36% | 47,52 | 48,58 | 12.193.765,00 |
|
HPQ
|
30,09 | 1,83% | 27,81 | 28,45 | 11.814.662,00 |
|
C
|
124,45 | 1,76% | 121,43 | 122,91 | 11.167.179,00 |
|
PPL
|
35,82 | 0,10% | 35,63 | 36,09 | 10.831.654,00 |
|
VICI
|
25,24 | 0,81% | 24,42 | 24,93 | 10.780.875,00 |
|
MRNA
|
249,07 | 20,72% | 220,23 | 235,50 | 10.364.136,00 |
|
GLW
|
117,46 | -8,70% | 125,36 | 129,85 | 10.116.610,00 |
|
CAG
|
15,20 | 0,79% | 14,38 | 14,65 | 9.873.840,00 |
|
BKNG
|
171,22 | 15,59% | 150,94 | 158,13 | 9.604.056,00 |
|
OXY
|
57,07 | -3,36% | 59,69 | 60,81 | 9.260.771,00 |
|
LRCX
|
220,33 | -10,44% | 228,48 | 237,28 | 9.259.323,00 |
|
MCHP
|
74,87 | -3,05% | 77,26 | 80,54 | 9.197.414,00 |
|
DIS
|
118,78 | 4,61% | 111,94 | 114,46 | 9.103.652,00 |
|
PG
|
167,33 | 5,28% | 161,47 | 163,30 | 8.996.432,00 |
|
PYPL
|
60,29 | 2,08% | 58,12 | 59,05 | 8.725.783,00 |
|
MCD
|
279,41 | 16,27% | 261,00 | 264,00 | 8.701.284,00 |
|
BKR
|
49,90 | -2,89% | 52,78 | 54,21 | 8.637.625,00 |
|
MDT
|
105,27 | 6,39% | 98,17 | 99,95 | 8.501.990,00 |
|
CNC
|
76,21 | 8,72% | 66,08 | 67,49 | 8.442.798,00 |
|
FCX
|
62,42 | 0,63% | 61,24 | 62,85 | 8.428.123,00 |
|
HAL
|
32,73 | -1,35% | 33,99 | 34,90 | 8.401.860,00 |
|
DELL
|
369,38 | -39,06% | 396,52 | 418,17 | 8.246.452,00 |
|
KLAC
|
149,37 | -6,84% | 154,14 | 158,51 | 8.091.063,00 |
|
ABT
|
115,65 | 6,25% | 108,94 | 110,62 | 8.088.118,00 |
|
EXC
|
46,24 | 0,73% | 45,46 | 46,31 | 8.012.828,00 |
|
SRE
|
83,29 | -2,05% | 84,36 | 85,85 | 7.974.082,00 |
|
CSX
|
51,82 | 1,10% | 50,63 | 51,57 | 7.890.326,00 |
|
AES
|
14,92 | -0,01% | 14,89 | 14,92 | 7.780.226,00 |
|
DOW
|
32,59 | -1,20% | 33,19 | 34,22 | 7.558.571,00 |
|
SWKS
|
82,02 | -3,38% | 84,09 | 87,86 | 7.541.107,00 |
|
D
|
69,81 | 3,03% | 66,59 | 67,76 | 7.376.191,00 |
|
GIS
|
36,04 | 1,96% | 33,82 | 34,44 | 7.353.246,00 |
|
SYF
|
74,71 | -0,45% | 74,88 | 77,10 | 7.255.629,00 |
|
CPRT
|
32,64 | 1,58% | 30,98 | 31,83 | 7.169.204,00 |
|
CVX
|
216,77 | -8,48% | 224,46 | 227,56 | 7.162.108,00 |
|
RF
|
28,97 | 0,36% | 28,52 | 28,96 | 7.117.158,00 |
|
FSLR
|
195,31 | 9,42% | 181,10 | 188,68 | 7.089.191,00 |
|
FAST
|
53,16 | 0,84% | 52,01 | 52,69 | 7.087.432,00 |
|
PEP
|
142,58 | 5,31% | 137,09 | 139,83 | 6.930.364,00 |
|
UNH
|
412,94 | 8,49% | 397,00 | 405,40 | 6.857.039,00 |
|
WY
|
21,57 | 0,98% | 20,54 | 21,25 | 6.820.615,00 |
|
KMB
|
108,64 | 4,16% | 104,42 | 108,77 | 6.792.145,00 |
|
GEHC
|
86,60 | 5,93% | 78,96 | 80,81 | 6.702.403,00 |
|
BAX
|
26,36 | 0,87% | 23,90 | 25,57 | 6.656.012,00 |
|
ON
|
70,87 | -1,74% | 70,06 | 74,00 | 6.646.435,00 |
|
HST
|
26,00 | 0,22% | 25,53 | 25,83 | 6.613.453,00 |
|
MNST
|
48,73 | 1,55% | 47,02 | 47,84 | 6.538.729,00 |
|
COF
|
206,84 | -1,84% | 207,50 | 211,97 | 6.526.988,00 |
