- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
112,47 | -3,33% | 115,31 | 118,06 | 91.318.579,00 |
|
NVDA
|
239,24 | 1,47% | 235,15 | 240,10 | 81.738.894,00 |
|
MDT
|
87,07 | -0,67% | 85,53 | 88,12 | 47.105.292,00 |
|
NKE
|
34,60 | 0,59% | 32,76 | 34,12 | 45.891.205,00 |
|
CTVA
|
13,91 | 1,55% | 11,74 | 12,63 | 38.809.468,00 |
|
F
|
12,27 | 0,13% | 12,06 | 12,23 | 30.609.027,00 |
|
NFLX
|
68,72 | 1,63% | 66,54 | 67,50 | 28.663.209,00 |
|
AMZN
|
256,34 | 5,61% | 250,18 | 254,53 | 26.159.397,00 |
|
AVGO
|
376,01 | 14,40% | 356,14 | 363,87 | 25.916.232,00 |
|
SMCI
|
43,47 | 0,33% | 42,80 | 44,05 | 25.486.727,00 |
|
TSLA
|
380,74 | 1,11% | 364,91 | 381,59 | 24.621.825,00 |
|
HBAN
|
15,34 | 0,06% | 15,23 | 15,41 | 23.088.014,00 |
|
T
|
24,42 | 0,18% | 24,01 | 24,35 | 23.017.236,00 |
|
NCLH
|
15,52 | 0,71% | 14,83 | 15,26 | 22.780.103,00 |
|
CCL
|
26,57 | 1,06% | 25,34 | 25,94 | 21.251.722,00 |
|
AMD
|
649,45 | 20,01% | 619,99 | 633,50 | 20.996.757,00 |
|
BAC
|
54,11 | 0,19% | 53,69 | 54,34 | 20.694.476,00 |
|
PCG
|
12,49 | 0,12% | 12,11 | 12,44 | 20.251.036,00 |
|
AAPL
|
333,71 | 0,91% | 331,65 | 336,21 | 19.360.568,00 |
|
PFE
|
27,48 | 0,06% | 27,12 | 27,72 | 18.786.116,00 |
|
CMCSA
|
21,59 | 0,03% | 21,31 | 21,63 | 18.347.922,00 |
|
MU
|
1.045,42 | -19,07% | 1.055,56 | 1.074,88 | 17.898.092,00 |
|
MRNA
|
187,45 | -15,26% | 185,90 | 205,77 | 17.897.795,00 |
|
VST
|
160,45 | 15,48% | 140,90 | 146,94 | 17.117.617,00 |
|
VZ
|
45,97 | 0,12% | 45,46 | 46,02 | 16.493.220,00 |
|
WMT
|
107,21 | 2,09% | 103,39 | 105,10 | 16.031.354,00 |
|
KHC
|
22,02 | 0,25% | 21,77 | 22,23 | 15.623.221,00 |
|
MSFT
|
529,42 | 4,27% | 521,47 | 532,35 | 15.218.116,00 |
|
CSCO
|
117,97 | 5,27% | 111,54 | 113,19 | 15.033.628,00 |
|
ORCL
|
144,75 | 2,62% | 142,37 | 146,66 | 14.969.277,00 |
|
PLTR
|
192,11 | 2,39% | 187,63 | 192,69 | 14.763.457,00 |
|
CMG
|
30,91 | 0,08% | 30,21 | 32,16 | 14.086.569,00 |
|
KEY
|
20,13 | 0,13% | 20,04 | 20,37 | 13.598.558,00 |
|
HPE
|
70,55 | 2,93% | 66,95 | 69,10 | 13.370.649,00 |
|
GOOGL
|
347,71 | 1,45% | 342,40 | 348,09 | 13.212.055,00 |
|
CPB
|
19,00 | -0,27% | 19,16 | 19,83 | 12.974.166,00 |
|
UBER
|
69,08 | -0,45% | 68,38 | 70,01 | 12.418.839,00 |
|
CAG
|
13,46 | 0,39% | 13,08 | 13,45 | 12.286.658,00 |
|
WDC
|
411,24 | -29,40% | 429,44 | 447,71 | 12.053.944,00 |
|
CEG
|
300,23 | 29,20% | 257,70 | 271,19 | 11.998.613,00 |
|
WY
|
18,61 | 0,11% | 18,26 | 18,83 | 11.556.521,00 |
|
NEE
|
77,90 | 1,92% | 75,89 | 76,97 | 10.529.639,00 |
|
KMI
|
32,16 | 0,67% | 30,80 | 31,69 | 10.508.044,00 |
|
KO
|
86,20 | -0,10% | 85,13 | 86,57 | 10.342.996,00 |
|
BSX
|
42,19 | -0,14% | 42,29 | 43,30 | 10.299.187,00 |
|
SWKS
|
82,79 | -0,99% | 80,87 | 84,90 | 10.044.355,00 |
|
WFC
|
81,55 | 0,30% | 80,94 | 82,22 | 9.056.516,00 |
|
GOOG
|
344,67 | 0,87% | 339,15 | 344,99 | 8.984.925,00 |
|
KVUE
|
17,59 | 0,17% | 17,17 | 17,41 | 8.883.246,00 |
|
CPRT
|
26,83 | -0,72% | 26,85 | 27,71 | 8.847.011,00 |
|
TSCO
|
32,30 | 0,88% | 30,53 | 31,52 | 8.634.002,00 |
|
GIS
|
32,19 | 0,54% | 31,30 | 32,09 | 8.587.118,00 |
|
META
|
739,12 | -1,73% | 727,12 | 746,70 | 8.560.656,00 |
|
DAL
|
83,65 | 0,57% | 82,81 | 85,35 | 8.401.255,00 |
|
AES
|
14,93 | 0,03% | 14,90 | 14,92 | 8.380.366,00 |
|
PEP
|
125,74 | 0,22% | 124,22 | 126,05 | 8.103.399,00 |
|
NOW
|
138,02 | 1,60% | 134,15 | 137,90 | 8.093.378,00 |
|
CVS
|
86,40 | -0,48% | 86,33 | 87,51 | 8.087.940,00 |
|
RF
|
27,05 | -0,02% | 26,87 | 27,36 | 8.023.576,00 |
|
GLW
|
169,03 | 9,86% | 158,44 | 164,84 | 7.825.201,00 |
|
APH
|
88,66 | 2,09% | 86,61 | 87,70 | 7.730.153,00 |
|
HPQ
|
31,75 | 0,40% | 31,14 | 32,08 | 7.654.378,00 |
|
LW
|
47,94 | 3,95% | 42,99 | 45,60 | 7.595.602,00 |
|
SLB
|
50,01 | -0,18% | 48,79 | 50,59 | 7.588.491,00 |
|
BMY
|
59,57 | 0,56% | 58,33 | 60,15 | 7.498.933,00 |
|
KLAC
|
197,50 | -9,72% | 199,61 | 206,87 | 7.395.829,00 |
|
DOW
|
28,15 | -0,30% | 27,71 | 28,72 | 7.105.346,00 |
|
PEG
|
71,73 | 2,96% | 67,54 | 68,79 | 7.079.238,00 |
|
FCX
|
72,58 | 0,08% | 71,42 | 73,52 | 6.937.053,00 |
|
BA
|
189,85 | -2,75% | 191,34 | 195,23 | 6.915.931,00 |
|
CRWD
|
278,92 | 6,78% | 268,33 | 274,23 | 6.869.158,00 |
|
STX
|
805,50 | -78,46% | 875,00 | 903,00 | 6.844.213,00 |
|
XOM
|
164,47 | 0,69% | 161,39 | 164,74 | 6.786.041,00 |
|
DOC
|
19,00 | 0,16% | 18,79 | 19,58 | 6.697.930,00 |
|
PTC
|
192,96 | 0,59% | 191,92 | 196,05 | 6.527.396,00 |
|
QCOM
|
181,05 | 0,19% | 180,30 | 185,48 | 6.525.657,00 |
|
CSX
|
47,52 | -0,03% | 46,90 | 47,54 | 6.283.965,00 |
|
TJX
|
137,05 | 2,72% | 133,34 | 136,15 | 6.275.030,00 |
|
MRK
|
141,91 | 2,05% | 138,80 | 144,06 | 6.211.046,00 |
|
ON
|
86,33 | 0,92% | 83,90 | 86,33 | 6.196.128,00 |
|
GEN
|
22,81 | 0,32% | 21,98 | 22,64 | 6.185.058,00 |
|
ANET
|
215,40 | 9,53% | 204,50 | 208,91 | 6.175.453,00 |
|
ROL
|
30,34 | 0,51% | 29,29 | 30,13 | 6.140.041,00 |
|
MOS
|
20,94 | -0,20% | 20,44 | 21,46 | 6.083.079,00 |
|
TFC
|
46,24 | 0,31% | 46,12 | 46,80 | 6.037.050,00 |
|
OXY
|
58,33 | 0,17% | 57,31 | 59,32 | 5.868.020,00 |
|
PG
|
148,41 | 2,75% | 144,38 | 146,09 | 5.772.141,00 |
|
PPL
|
33,69 | 0,56% | 32,64 | 33,19 | 5.755.282,00 |
|
LRCX
|
333,80 | -11,93% | 341,70 | 351,37 | 5.733.353,00 |
|
KDP
|
31,14 | 0,01% | 30,20 | 30,96 | 5.718.589,00 |
|
LEN
|
77,40 | 3,19% | 73,75 | 79,73 | 5.695.214,00 |
|
VICI
|
22,73 | 0,20% | 22,43 | 22,78 | 5.673.639,00 |
|
ABT
|
98,17 | -1,80% | 97,39 | 100,70 | 5.563.642,00 |
|
XEL
|
72,73 | 1,67% | 70,76 | 71,93 | 5.543.913,00 |
|
BKNG
|
157,59 | -0,54% | 154,06 | 158,80 | 5.381.825,00 |
|
MDLZ
|
59,62 | 1,12% | 57,32 | 58,49 | 5.377.941,00 |
|
C
|
128,53 | 0,13% | 128,09 | 129,52 | 5.371.339,00 |
|
VTRS
|
17,55 | -0,03% | 17,45 | 17,91 | 5.228.248,00 |
|
MNST
|
43,26 | -0,09% | 42,71 | 43,64 | 5.218.955,00 |
|
CRM
|
224,88 | -4,84% | 227,81 | 235,02 | 5.192.000,00 |
|
HAL
|
32,72 | 0,02% | 31,77 | 33,11 | 5.182.991,00 |
