- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
130,95 | -1,78% | 131,55 | 134,25 | 104.869.042,00 |
|
TSLA
|
338,16 | -2,55% | 331,39 | 347,27 | 48.168.033,00 |
|
F
|
10,33 | -0,10% | 10,34 | 10,50 | 42.194.780,00 |
|
AAPL
|
195,83 | -5,41% | 199,70 | 202,75 | 41.763.172,00 |
|
INTC
|
20,02 | -0,52% | 20,51 | 20,90 | 35.027.115,00 |
|
PLTR
|
122,28 | 0,10% | 121,38 | 126,33 | 33.015.501,00 |
|
SMCI
|
39,22 | -2,07% | 41,18 | 42,44 | 21.571.497,00 |
|
GOOGL
|
169,07 | -1,73% | 170,71 | 176,77 | 17.636.942,00 |
|
BAC
|
43,14 | -0,16% | 42,96 | 43,57 | 16.376.056,00 |
|
AMZN
|
201,12 | -1,82% | 200,16 | 205,76 | 16.308.182,00 |
|
AMD
|
109,36 | -1,29% | 110,61 | 112,64 | 15.559.284,00 |
|
PFE
|
23,12 | 0,07% | 22,81 | 23,16 | 13.329.111,00 |
|
HBAN
|
15,30 | -0,12% | 15,24 | 15,57 | 12.614.205,00 |
|
DECK
|
101,29 | -24,76% | 122,58 | 127,00 | 12.371.022,00 |
|
WBD
|
8,95 | -0,07% | 8,83 | 9,06 | 12.291.739,00 |
|
T
|
27,29 | 0,05% | 27,21 | 27,71 | 11.834.043,00 |
|
GOOG
|
170,29 | -1,62% | 171,88 | 178,13 | 11.727.605,00 |
|
ROST
|
133,17 | -18,99% | 151,99 | 153,38 | 10.282.459,00 |
|
CPRT
|
54,01 | -6,62% | 60,39 | 61,24 | 9.678.715,00 |
|
UNH
|
292,43 | -4,31% | 292,50 | 305,67 | 9.382.655,00 |
|
MU
|
92,77 | -2,00% | 94,37 | 97,22 | 8.839.229,00 |
|
UBER
|
87,95 | -0,02% | 87,88 | 89,26 | 8.635.639,00 |
|
AES
|
9,74 | 0,12% | 9,46 | 9,89 | 7.629.368,00 |
|
AMCR
|
8,90 | -0,13% | 8,97 | 9,10 | 7.521.643,00 |
|
FCX
|
38,50 | 0,83% | 37,35 | 38,06 | 7.437.751,00 |
|
CCL
|
22,23 | -0,20% | 22,03 | 22,54 | 7.238.603,00 |
|
CSX
|
30,62 | -0,02% | 30,32 | 30,88 | 7.216.027,00 |
|
MSFT
|
450,94 | -3,76% | 453,90 | 460,25 | 7.112.839,00 |
|
NKE
|
59,80 | -1,51% | 60,16 | 61,62 | 6.667.902,00 |
|
NEE
|
66,70 | -0,25% | 63,88 | 69,00 | 6.143.480,00 |
|
WDAY
|
240,00 | -32,06% | 267,57 | 273,80 | 5.786.217,00 |
|
ENPH
|
39,32 | 1,43% | 37,59 | 40,50 | 5.744.326,00 |
|
WMT
|
95,92 | 0,04% | 95,82 | 96,96 | 5.642.357,00 |
|
AVGO
|
229,01 | -1,47% | 227,43 | 233,69 | 5.420.115,00 |
|
VZ
|
43,18 | 0,03% | 43,07 | 43,84 | 5.128.529,00 |
|
CSCO
|
62,73 | -0,60% | 62,95 | 63,72 | 4.923.528,00 |
|
KHC
|
26,11 | -0,40% | 26,18 | 26,64 | 4.807.961,00 |
|
MCHP
|
55,21 | -2,83% | 57,56 | 59,78 | 4.755.993,00 |
|
NEM
|
53,51 | 0,86% | 52,14 | 52,96 | 4.484.702,00 |
|
SLB
|
33,40 | -0,35% | 33,18 | 33,96 | 4.420.670,00 |
|
KEY
|
15,59 | -0,09% | 15,49 | 15,80 | 4.359.806,00 |
|
META
|
628,83 | -7,46% | 630,71 | 643,25 | 4.324.969,00 |
|
XOM
|
102,44 | -0,54% | 101,89 | 103,47 | 4.322.562,00 |
|
KO
|
71,66 | 0,51% | 70,96 | 71,99 | 4.286.088,00 |
|
CMCSA
|
34,46 | -0,13% | 34,57 | 35,23 | 4.281.565,00 |
|
PEP
|
128,80 | -1,28% | 128,82 | 130,70 | 4.093.153,00 |
|
MRK
|
77,13 | -0,70% | 76,68 | 78,36 | 3.935.838,00 |
|
MRNA
|
25,65 | -1,06% | 25,22 | 26,89 | 3.887.585,00 |
|
QCOM
|
144,67 | -2,62% | 147,22 | 151,58 | 3.827.040,00 |
|
TGT
|
94,23 | -0,83% | 92,05 | 95,82 | 3.796.633,00 |
|
HPE
|
17,23 | -0,31% | 17,34 | 17,71 | 3.743.838,00 |
|
VTRS
|
8,20 | -0,31% | 8,27 | 8,54 | 3.604.749,00 |
|
LUV
|
30,83 | -0,37% | 30,32 | 31,84 | 3.579.918,00 |
|
INTU
|
716,20 | 49,91% | 659,00 | 670,56 | 3.509.857,00 |
|
MDT
|
80,15 | -0,76% | 80,87 | 83,63 | 3.474.208,00 |
|
CMG
|
50,44 | -0,31% | 50,22 | 50,93 | 3.389.580,00 |
|
TJX
|
126,47 | -3,13% | 129,12 | 131,36 | 3.340.528,00 |
|
TXN
|
174,61 | -5,55% | 179,98 | 186,91 | 3.335.749,00 |
|
NCLH
|
17,27 | -0,16% | 17,05 | 17,60 | 3.285.284,00 |
|
HPQ
|
27,72 | -0,77% | 28,38 | 28,75 | 3.240.006,00 |
|
LRCX
|
80,27 | -2,23% | 82,05 | 83,82 | 3.239.547,00 |
|
C
|
72,87 | -0,52% | 72,92 | 73,91 | 3.226.219,00 |
|
KMI
|
27,59 | 0,25% | 27,07 | 27,54 | 3.193.969,00 |
|
ANET
|
91,08 | -1,42% | 91,40 | 93,44 | 3.192.860,00 |
|
DIS
|
109,90 | -1,20% | 109,98 | 111,80 | 3.181.170,00 |
|
WFC
|
72,67 | -0,70% | 72,48 | 73,89 | 3.161.961,00 |
|
VST
|
156,11 | 1,48% | 149,59 | 155,11 | 3.151.495,00 |
|
DOW
|
28,07 | -0,61% | 28,32 | 28,85 | 3.140.559,00 |
|
ON
|
41,00 | -1,27% | 42,03 | 44,58 | 3.120.246,00 |
|
PYPL
|
69,81 | -1,60% | 71,28 | 71,99 | 3.116.950,00 |
|
BMY
|
46,69 | -0,34% | 46,47 | 47,27 | 3.114.938,00 |
|
HAL
|
19,72 | -0,25% | 19,38 | 20,07 | 3.091.546,00 |
|
PCG
|
16,94 | -0,09% | 17,01 | 17,27 | 3.041.043,00 |
|
DAL
|
47,70 | -0,77% | 47,92 | 48,94 | 2.999.253,00 |
|
CPB
|
33,16 | -0,95% | 33,76 | 34,32 | 2.888.101,00 |
|
OXY
|
40,83 | -0,24% | 40,16 | 41,33 | 2.886.078,00 |
|
JPM
|
259,96 | -0,69% | 258,87 | 262,30 | 2.864.436,00 |
|
KDP
|
32,85 | -0,14% | 32,97 | 33,71 | 2.782.545,00 |
|
CVX
|
135,19 | -0,12% | 133,77 | 135,99 | 2.770.235,00 |
|
KVUE
|
23,55 | 0,05% | 23,47 | 24,03 | 2.736.469,00 |
|
STX
|
110,99 | 2,21% | 105,35 | 111,47 | 2.702.322,00 |
|
D
|
55,89 | 0,23% | 55,11 | 56,32 | 2.697.272,00 |
|
CL
|
91,79 | 0,93% | 90,47 | 91,98 | 2.696.612,00 |
|
JNJ
|
152,52 | -0,10% | 151,37 | 153,32 | 2.656.133,00 |
|
CAG
|
22,20 | -0,11% | 21,98 | 22,41 | 2.604.111,00 |
|
EXC
|
43,21 | -0,21% | 43,17 | 44,17 | 2.548.323,00 |
|
AMAT
|
156,09 | -4,34% | 160,28 | 163,30 | 2.403.371,00 |
|
RF
|
21,18 | -0,18% | 21,19 | 21,56 | 2.378.550,00 |
|
MDLZ
|
65,83 | 0,32% | 64,94 | 65,80 | 2.360.547,00 |
|
TFC
|
39,05 | -0,44% | 38,84 | 39,65 | 2.331.710,00 |
|
WMB
|
58,31 | 0,56% | 57,22 | 58,10 | 2.327.157,00 |
|
ORCL
|
155,47 | -1,80% | 156,82 | 159,19 | 2.315.178,00 |
|
FI
|
160,05 | -1,30% | 160,90 | 163,00 | 2.308.936,00 |
|
CVS
|
59,69 | -0,51% | 59,91 | 61,47 | 2.298.070,00 |
|
DVN
|
30,82 | -0,34% | 30,62 | 31,37 | 2.281.346,00 |
|
WBA
|
11,20 | -0,04% | 11,16 | 11,26 | 2.276.187,00 |
|
SBUX
|
84,21 | 0,28% | 82,72 | 84,48 | 2.273.482,00 |
|
HST
|
14,62 | -0,21% | 14,55 | 14,87 | 2.267.871,00 |
|
ABT
|
130,96 | -0,53% | 131,17 | 132,88 | 2.242.135,00 |
|
CNC
|
55,83 | -2,24% | 58,02 | 59,96 | 2.236.985,00 |
|
CEG
|
297,69 | 6,50% | 282,72 | 295,20 | 2.183.562,00 |
