| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HBAN
|
17,82 | 0,00% | 17,71 | 17,94 | 13.649.042,21 |
|
KEY
|
23,19 | 0,04% | 23,07 | 23,35 | 13.195.836,16 |
|
PPL
|
36,72 | -0,02% | 36,67 | 37,24 | 8.869.414,08 |
|
USB
|
61,39 | 0,11% | 60,71 | 61,63 | 7.071.301,67 |
|
NI
|
48,12 | -0,03% | 47,94 | 49,21 | 6.619.651,61 |
|
FITB
|
56,78 | 0,00% | 56,08 | 56,94 | 6.380.194,65 |
|
TFC
|
50,50 | -0,08% | 50,10 | 50,66 | 6.096.964,95 |
|
SRE
|
93,96 | 0,05% | 93,11 | 94,56 | 5.045.057,57 |
|
APO
|
115,02 | 0,19% | 114,03 | 120,54 | 4.842.786,07 |
|
IVZ
|
26,08 | -0,22% | 25,75 | 26,42 | 4.146.600,72 |
|
AEE
|
114,11 | -0,48% | 114,36 | 117,39 | 3.731.107,20 |
|
MAS
|
80,49 | -0,02% | 78,79 | 80,54 | 3.317.544,44 |
|
CFG
|
72,28 | 1,85% | 69,96 | 70,79 | 3.305.384,46 |
|
CMS
|
77,91 | -0,02% | 77,46 | 78,69 | 3.295.345,75 |
|
COF
|
202,83 | 0,54% | 201,50 | 204,56 | 3.172.885,33 |
|
BRO
|
63,95 | -0,01% | 63,33 | 64,38 | 2.943.091,54 |
|
ES
|
73,61 | -0,16% | 73,06 | 73,78 | 2.932.216,41 |
|
EQR
|
68,88 | 0,53% | 67,31 | 68,35 | 2.922.258,48 |
|
LKQ
|
26,30 | 0,18% | 25,83 | 26,95 | 2.858.403,33 |
|
GPN
|
70,40 | -0,72% | 69,73 | 71,50 | 2.833.454,67 |
|
SYF
|
78,85 | 0,47% | 77,71 | 79,01 | 2.720.567,52 |
|
LEN
|
90,99 | 0,14% | 90,81 | 93,27 | 2.558.759,70 |
|
VRSK
|
175,49 | -3,72% | 177,25 | 185,00 | 2.467.331,99 |
|
BF.B
|
27,72 | 0,00% | 27,48 | 28,07 | 2.429.987,38 |
|
LNT
|
77,18 | 0,00% | 76,68 | 77,35 | 2.427.716,76 |
|
PNC
|
245,25 | -1,48% | 243,00 | 247,97 | 2.366.684,90 |
|
BLDR
|
90,28 | -0,23% | 86,14 | 90,61 | 2.306.233,80 |
|
YUM
|
157,81 | -0,43% | 154,97 | 158,44 | 2.240.273,78 |
|
IFF
|
76,51 | 0,00% | 75,07 | 76,56 | 2.234.447,56 |
|
RVTY
|
111,18 | -0,03% | 110,72 | 113,58 | 2.018.101,36 |
|
FTV
|
60,11 | -0,56% | 60,19 | 61,41 | 1.937.934,74 |
|
ZBH
|
90,51 | -0,73% | 91,10 | 92,88 | 1.908.041,08 |
|
SPG
|
228,20 | 0,64% | 225,28 | 228,09 | 1.870.581,39 |
|
NWS
|
28,35 | -0,21% | 28,45 | 29,24 | 1.861.261,52 |
|
WEC
|
118,43 | -0,02% | 117,95 | 119,06 | 1.833.445,52 |
|
JKHY
|
136,74 | 0,01% | 133,63 | 137,34 | 1.803.629,76 |
|
PHM
|
137,70 | -0,25% | 135,08 | 137,96 | 1.797.917,45 |
|
LW
|
44,10 | -0,02% | 43,68 | 45,20 | 1.734.762,77 |
|
CBRE
|
136,22 | 0,13% | 134,77 | 137,74 | 1.671.602,21 |
|
RJF
|
148,44 | -0,64% | 147,95 | 152,57 | 1.596.445,03 |
|
PNR
|
76,30 | 0,00% | 75,67 | 76,87 | 1.585.699,14 |
|
EMN
|
67,48 | 0,55% | 66,50 | 70,04 | 1.574.527,88 |
|
AJG
|
226,98 | -0,14% | 223,26 | 227,19 | 1.542.718,05 |
|
WRB
|
71,00 | -0,02% | 70,62 | 71,56 | 1.505.096,49 |
|
AOS
|
61,66 | -0,02% | 60,54 | 61,76 | 1.473.721,60 |
|
ATO
|
174,79 | -0,06% | 173,82 | 175,42 | 1.465.827,68 |
|
VMC
|
303,97 | 0,15% | 300,00 | 311,00 | 1.448.301,35 |
|
AON
|
327,46 | -0,11% | 323,41 | 330,43 | 1.387.364,33 |
|
MLM
|
583,14 | 1,91% | 573,24 | 594,45 | 1.339.349,23 |
|
REG
|
81,28 | -0,02% | 80,71 | 81,87 | 1.306.896,11 |
|
IT
|
132,85 | 0,06% | 132,70 | 138,82 | 1.298.072,45 |
|
SJM
|
115,91 | 0,02% | 115,36 | 117,24 | 1.259.954,88 |
|
EFX
|
158,34 | -0,23% | 157,75 | 160,35 | 1.207.684,71 |
|
WYNN
|
99,45 | 0,03% | 99,21 | 101,86 | 1.184.219,88 |
|
ODFL
|
219,29 | -0,41% | 216,85 | 220,44 | 1.179.385,67 |
|
CHRW
|
184,70 | -0,06% | 178,87 | 185,08 | 1.141.730,87 |
|
AVB
|
193,42 | 0,78% | 189,25 | 192,74 | 1.138.747,58 |
|
ITW
|
267,52 | 0,04% | 265,27 | 268,57 | 1.121.113,72 |
|
HSIC
|
84,30 | 0,00% | 83,10 | 84,85 | 1.104.726,65 |
|
MTB
|
239,16 | -0,04% | 235,67 | 239,83 | 1.101.394,30 |
|
TRGP
|
271,70 | 0,35% | 270,33 | 275,13 | 1.087.536,38 |
|
SOLV
|
78,24 | 0,00% | 78,02 | 80,04 | 1.076.380,75 |
|
HIG
|
132,90 | -0,59% | 132,77 | 134,00 | 1.075.517,13 |
|
RSG
|
214,71 | 0,03% | 214,00 | 217,40 | 1.065.348,21 |
|
UHS
|
148,02 | 1,00% | 144,54 | 148,02 | 1.064.188,06 |
|
MAA
|
139,63 | -1,02% | 139,40 | 140,75 | 1.061.945,80 |
|
COR
|
281,46 | -0,19% | 281,59 | 289,29 | 1.009.698,39 |
|
EXR
|
145,64 | -2,63% | 146,46 | 148,47 | 1.001.178,25 |
|
WAT
|
368,87 | 0,00% | 366,27 | 375,87 | 981.212,80 |
|
PSA
|
324,39 | -0,06% | 318,90 | 324,76 | 954.461,96 |
|
EXPD
|
161,32 | -0,65% | 159,67 | 163,00 | 951.552,66 |
|
WSM
|
239,44 | -0,73% | 234,98 | 240,82 | 933.972,71 |
|
NTRS
|
174,96 | 0,05% | 173,14 | 177,43 | 904.382,35 |
|
STE
|
213,19 | -0,05% | 212,10 | 217,00 | 898.043,43 |
|
VRSN
|
259,44 | 6,95% | 249,33 | 260,00 | 888.623,76 |
|
GL
|
179,25 | 0,00% | 176,50 | 180,75 | 875.331,08 |
|
LH
|
280,76 | 1,18% | 268,54 | 280,00 | 869.834,97 |
|
AMP
|
449,68 | 2,89% | 446,04 | 458,71 | 865.353,20 |
|
L
|
113,68 | -0,01% | 113,05 | 114,39 | 814.439,80 |
|
DGX
|
212,08 | -0,56% | 206,98 | 212,76 | 786.336,24 |
|
AME
|
237,71 | -0,01% | 235,46 | 239,08 | 772.538,58 |
|
CPT
|
116,73 | -0,01% | 115,38 | 116,75 | 745.616,59 |
|
CPAY
|
335,51 | 0,17% | 330,45 | 341,17 | 742.184,12 |
|
MKTX
|
112,74 | 2,80% | 108,80 | 114,81 | 709.193,65 |
|
IEX
|
225,91 | -0,06% | 222,34 | 226,14 | 708.578,01 |
|
SBAC
|
179,46 | -0,04% | 176,86 | 184,56 | 689.601,91 |
|
NSC
|
316,65 | 0,00% | 311,58 | 316,77 | 678.972,61 |
|
FRT
|
125,40 | -0,03% | 124,43 | 125,49 | 675.626,38 |
|
MHK
|
118,78 | 0,01% | 116,32 | 119,42 | 667.443,25 |
|
HUBB
|
513,56 | -1,16% | 508,84 | 527,05 | 607.856,89 |
|
MU
|
1.144,42 | -0,52% | 1.023,65 | 1.148,79 | 604.516,00 |
|
ESS
|
295,85 | -0,08% | 292,83 | 296,07 | 523.106,02 |
|
PKG
|
237,65 | 0,00% | 234,18 | 238,98 | 490.236,64 |
|
EQIX
|
1.082,16 | -3,01% | 1.075,31 | 1.106,46 | 478.430,44 |
|
EG
|
360,79 | 0,00% | 352,14 | 361,26 | 435.805,08 |
|
SMCI
|
28,72 | 0,57% | 27,75 | 31,22 | 433.966,00 |
|
NVDA
|
195,07 | 0,09% | 189,80 | 196,18 | 414.641,00 |
|
INTC
|
131,70 | 0,01% | 118,50 | 132,05 | 412.322,00 |
|
TDY
|
641,34 | 0,12% | 617,45 | 641,78 | 361.917,22 |
|
AIZ
|
267,98 | 0,00% | 263,24 | 268,00 | 354.785,33 |
|
SNA
|
398,36 | 0,00% | 393,49 | 398,54 | 274.102,06 |
Arcutis Biotherapeutics, Zoryve kremini 2 yaş üzeri çocuklar için FDA onayı aldı
Birleşik Krallık'ta iş yatırımları ilk çeyrekte yüzde 0,9 arttı
Barclays, Londra genel merkezi için 750 milyon sterline uzun vadeli kira hakkı satın aldı
Yatırıma Hemen Başlamak için