| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TFC
|
51,94 | -0,01% | 51,19 | 52,04 | 7.153.186,20 |
|
IP
|
36,98 | -0,02% | 36,81 | 38,60 | 6.606.053,68 |
|
CNP
|
44,10 | -0,04% | 43,60 | 44,25 | 5.639.197,57 |
|
SYF
|
72,54 | -0,67% | 72,56 | 73,75 | 5.135.464,39 |
|
IVZ
|
28,38 | -0,02% | 28,16 | 29,15 | 4.766.241,80 |
|
NI
|
47,07 | 0,00% | 46,95 | 47,34 | 4.512.977,08 |
|
SW
|
43,15 | 0,00% | 42,85 | 44,67 | 4.465.136,94 |
|
PNR
|
76,70 | 0,17% | 75,99 | 77,96 | 3.415.658,95 |
|
GPN
|
75,96 | -0,89% | 76,54 | 78,03 | 3.339.779,88 |
|
IR
|
78,56 | 0,00% | 78,03 | 80,72 | 3.338.586,11 |
|
GEN
|
26,29 | 0,13% | 25,96 | 26,46 | 3.020.475,05 |
|
LKQ
|
25,41 | 0,00% | 25,38 | 26,39 | 2.812.278,23 |
|
ES
|
74,86 | 0,00% | 74,66 | 76,19 | 2.507.413,87 |
|
TECH
|
71,36 | 0,00% | 71,10 | 71,49 | 2.176.717,55 |
|
ED
|
111,82 | 0,00% | 111,09 | 112,53 | 2.070.196,80 |
|
SJM
|
110,53 | 0,00% | 110,10 | 113,82 | 1.462.840,13 |
|
TRV
|
341,85 | 0,34% | 333,53 | 342,33 | 1.400.193,41 |
|
TXT
|
89,39 | -0,03% | 89,18 | 91,38 | 1.332.231,59 |
|
FOX
|
50,94 | 0,72% | 48,91 | 50,67 | 1.188.752,64 |
|
RJF
|
166,98 | 0,00% | 166,66 | 169,74 | 1.177.303,95 |
|
INTC
|
105,98 | 2,84% | 101,79 | 106,17 | 1.162.411,00 |
|
PFG
|
113,61 | 0,00% | 112,80 | 114,06 | 1.157.141,51 |
|
LW
|
46,98 | 0,00% | 46,77 | 48,06 | 1.145.581,19 |
|
EMN
|
67,20 | -0,01% | 66,51 | 69,00 | 1.124.811,07 |
|
HSIC
|
85,89 | 0,48% | 84,59 | 85,84 | 1.121.861,90 |
|
WSM
|
216,65 | 0,00% | 214,19 | 224,00 | 1.091.661,62 |
|
PSA
|
321,86 | 0,00% | 319,72 | 324,95 | 999.621,59 |
|
BXP
|
67,04 | 0,00% | 66,75 | 67,97 | 888.981,18 |
|
MU
|
969,24 | 32,10% | 902,60 | 943,50 | 862.972,00 |
|
DVA
|
235,68 | 0,09% | 233,06 | 239,44 | 783.067,09 |
|
NTRS
|
184,11 | 0,00% | 181,78 | 184,51 | 764.971,15 |
|
SOLV
|
77,42 | 0,00% | 76,78 | 78,18 | 755.348,13 |
|
WAB
|
260,83 | -0,04% | 258,72 | 264,28 | 674.768,77 |
|
POOL
|
210,82 | 0,00% | 209,08 | 214,70 | 611.382,08 |
|
REGN
|
664,00 | 0,91% | 655,11 | 665,60 | 606.304,32 |
|
WST
|
359,70 | 0,00% | 351,56 | 360,75 | 601.471,61 |
|
CPAY
|
362,06 | 0,00% | 356,84 | 364,67 | 584.055,53 |
|
FRT
|
121,84 | 0,00% | 121,13 | 122,56 | 571.767,60 |
|
ULTA
|
473,33 | 0,00% | 471,20 | 482,98 | 554.633,72 |
|
NVDA
|
204,86 | 1,32% | 203,00 | 210,57 | 492.318,00 |
|
WAT
|
373,22 | 0,00% | 370,70 | 377,10 | 470.493,28 |
|
VRSN
|
266,00 | -4,31% | 269,27 | 273,44 | 457.724,69 |
|
FFIV
|
422,18 | 1,23% | 418,24 | 431,66 | 420.417,82 |
|
IEX
|
221,48 | 0,00% | 220,46 | 223,50 | 415.262,57 |
|
NFLX
|
73,85 | 0,00% | 73,71 | 75,45 | 328.216,00 |
|
EQIX
|
1.040,00 | 0,47% | 1.034,27 | 1.054,54 | 324.146,12 |
|
AIZ
|
279,88 | 0,00% | 277,75 | 282,96 | 313.119,09 |
|
TDY
|
623,88 | 0,00% | 622,98 | 636,35 | 309.881,16 |
|
NDSN
|
286,48 | -0,11% | 285,17 | 290,27 | 236.586,39 |
|
ORCL
|
132,86 | 1,32% | 131,35 | 139,65 | 225.294,00 |
|
GWW
|
1.394,90 | 3,21% | 1.377,52 | 1.400,00 | 213.338,21 |
|
ERIE
|
247,17 | 0,00% | 245,81 | 258,05 | 212.672,10 |
|
SMCI
|
27,95 | 0,29% | 27,22 | 28,24 | 211.547,00 |
|
NOW
|
109,26 | -2,00% | 107,65 | 113,03 | 207.174,00 |
|
AAPL
|
312,81 | -4,45% | 315,78 | 323,45 | 191.691,00 |
|
AMD
|
547,17 | 12,27% | 526,92 | 551,87 | 141.744,00 |
|
PLTR
|
128,20 | -1,84% | 126,20 | 130,72 | 134.529,00 |
|
MSFT
|
387,19 | -3,85% | 384,15 | 393,65 | 132.752,00 |
|
TSLA
|
395,04 | 0,28% | 391,37 | 405,57 | 129.487,00 |
|
GLW
|
190,50 | 7,39% | 178,66 | 189,07 | 121.712,00 |
|
NEM
|
93,56 | 0,46% | 92,43 | 94,14 | 101.600,00 |
|
MTD
|
1.299,53 | 0,00% | 1.279,06 | 1.308,30 | 99.356,21 |
|
MCHP
|
85,97 | 1,74% | 83,88 | 87,00 | 91.058,00 |
|
QCOM
|
186,65 | 2,67% | 181,81 | 188,16 | 90.674,00 |
|
WDC
|
572,55 | 17,00% | 532,16 | 559,99 | 88.116,00 |
|
AVGO
|
389,60 | 5,55% | 383,42 | 395,75 | 82.639,00 |
|
OXY
|
55,22 | 0,41% | 53,45 | 55,11 | 82.113,00 |
|
XOM
|
145,56 | 1,05% | 140,49 | 145,23 | 70.395,00 |
|
GOOGL
|
351,03 | -1,49% | 351,75 | 358,13 | 66.465,00 |
|
AMZN
|
246,02 | -1,29% | 244,18 | 249,65 | 63.483,00 |
|
AMAT
|
592,35 | 16,96% | 568,15 | 590,02 | 59.291,00 |
|
LRCX
|
338,59 | 8,67% | 326,90 | 337,98 | 57.611,00 |
|
META
|
652,16 | -4,57% | 654,20 | 676,62 | 56.921,00 |
|
GOOG
|
348,93 | -1,79% | 349,82 | 355,75 | 50.578,00 |
|
PFE
|
24,49 | 0,01% | 24,23 | 24,72 | 39.399,00 |
|
FCX
|
60,43 | 0,46% | 59,62 | 62,00 | 38.155,00 |
|
KLAC
|
228,26 | 6,01% | 218,89 | 226,86 | 33.408,00 |
|
STX
|
887,72 | 27,06% | 840,01 | 877,73 | 31.845,00 |
|
NKE
|
43,61 | -0,16% | 43,67 | 44,90 | 30.803,00 |
|
NVR
|
6.419,50 | -18,49% | 6.417,96 | 6.551,59 | 27.539,77 |
|
UBER
|
74,13 | -0,13% | 73,87 | 76,30 | 21.761,00 |
|
CSGP
|
27,85 | -0,92% | 28,22 | 29,38 | 17.994,00 |
|
CRM
|
168,75 | -2,47% | 165,92 | 172,76 | 17.187,00 |
|
INTU
|
286,24 | -3,52% | 278,70 | 296,00 | 16.352,00 |
|
CRWD
|
186,41 | -1,50% | 181,00 | 189,25 | 15.088,00 |
|
CVX
|
183,06 | 0,86% | 179,02 | 182,38 | 14.386,00 |
|
DELL
|
432,00 | 4,89% | 418,53 | 436,70 | 12.419,00 |
|
KO
|
84,06 | -0,19% | 83,67 | 84,68 | 12.215,00 |
|
MCD
|
272,35 | -0,26% | 271,33 | 276,02 | 11.286,00 |
|
ADBE
|
227,43 | -3,18% | 225,00 | 232,08 | 11.045,00 |
|
WFC
|
88,28 | 0,61% | 86,11 | 88,01 | 10.577,00 |
|
HAL
|
35,87 | 0,66% | 34,75 | 35,62 | 10.541,00 |
|
PYPL
|
47,48 | -0,17% | 46,29 | 48,43 | 9.994,00 |
|
ANET
|
183,42 | 2,26% | 180,50 | 189,56 | 9.919,00 |
|
IBM
|
288,12 | -2,12% | 289,10 | 297,50 | 9.789,00 |
|
C
|
141,44 | 0,73% | 137,57 | 141,47 | 9.458,00 |
|
O
|
63,79 | -0,39% | 63,46 | 64,26 | 9.246,00 |
|
TER
|
352,01 | 10,90% | 334,35 | 348,59 | 9.210,00 |
|
BAC
|
59,37 | -0,13% | 58,85 | 60,05 | 9.193,00 |
|
UDR
|
40,19 | 0,01% | 39,81 | 40,46 | 8.910,00 |
|
ON
|
92,51 | 2,13% | 90,09 | 92,99 | 8.900,00 |
Avrupa borsaları geriledi, petrol fiyatları İran gerilimiyle yükseldi
Biovica, küresel ilaç şirketinden dokuzuncu iş emrini aldı
Royal LePage: Kanada konut fiyatları 2026'nın ikinci çeyreğinde yıllık bazda yüzde 1,4 düştü
Yatırıma Hemen Başlamak için