- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
206,83 | 6,16% | 194,95 | 202,00 | 61.135.463,00 |
|
AMZN
|
284,81 | 13,18% | 262,01 | 273,23 | 52.405.286,00 |
|
INTC
|
90,41 | 0,20% | 90,13 | 97,90 | 48.520.731,00 |
|
MSFT
|
487,01 | 22,43% | 449,33 | 466,84 | 32.569.894,00 |
|
AAPL
|
304,91 | -4,00% | 300,00 | 310,69 | 29.740.066,00 |
|
MU
|
816,81 | -6,36% | 818,00 | 930,88 | 24.371.086,00 |
|
ORCL
|
137,84 | 7,84% | 125,70 | 132,40 | 21.613.505,00 |
|
T
|
23,52 | 0,27% | 22,92 | 23,46 | 20.724.091,00 |
|
PLTR
|
125,30 | 2,42% | 119,62 | 123,39 | 19.366.954,00 |
|
GOOGL
|
374,78 | 18,79% | 340,00 | 358,58 | 19.328.449,00 |
|
TSLA
|
323,47 | 12,34% | 301,97 | 315,50 | 18.666.700,00 |
|
CMCSA
|
24,65 | 0,68% | 23,28 | 24,15 | 17.334.829,00 |
|
PFE
|
24,92 | -0,10% | 24,67 | 25,18 | 16.773.959,00 |
|
NOW
|
115,11 | 3,89% | 106,05 | 112,39 | 14.858.299,00 |
|
BMY
|
65,07 | -0,27% | 63,53 | 65,66 | 14.803.917,00 |
|
F
|
14,60 | -0,09% | 14,41 | 15,03 | 14.748.776,00 |
|
META
|
592,86 | 36,24% | 540,22 | 558,33 | 13.651.262,00 |
|
GOOG
|
374,48 | 18,00% | 339,16 | 358,88 | 12.948.484,00 |
|
NFLX
|
72,77 | 1,05% | 71,11 | 72,75 | 12.692.595,00 |
|
NKE
|
42,11 | 0,38% | 41,49 | 42,08 | 12.675.079,00 |
|
AMD
|
481,20 | 4,87% | 475,76 | 515,62 | 12.100.955,00 |
|
SMCI
|
28,48 | 0,10% | 27,21 | 29,30 | 11.729.828,00 |
|
WMT
|
110,44 | -0,79% | 109,89 | 111,91 | 9.239.507,00 |
|
NCLH
|
19,26 | 0,72% | 18,31 | 19,24 | 8.610.409,00 |
|
VZ
|
47,49 | 0,66% | 45,47 | 46,91 | 8.555.473,00 |
|
BAC
|
62,08 | 0,13% | 61,54 | 62,24 | 8.523.805,00 |
|
PCG
|
17,10 | -0,29% | 17,37 | 17,79 | 7.873.868,00 |
|
QCOM
|
149,39 | 1,75% | 146,15 | 153,73 | 7.637.911,00 |
|
BSX
|
47,78 | 1,05% | 44,43 | 46,80 | 7.051.905,00 |
|
HPE
|
49,21 | 1,30% | 46,82 | 49,89 | 7.049.668,00 |
|
AVGO
|
388,41 | -0,95% | 379,71 | 399,92 | 6.963.839,00 |
|
CCL
|
28,26 | 0,44% | 27,28 | 27,99 | 6.860.238,00 |
|
CSCO
|
115,28 | -0,67% | 113,89 | 117,25 | 6.823.961,00 |
|
CAG
|
14,70 | 0,18% | 14,49 | 14,91 | 6.629.031,00 |
|
GLW
|
145,66 | 7,34% | 138,23 | 147,00 | 6.068.370,00 |
|
HBAN
|
17,17 | 0,13% | 16,95 | 17,18 | 5.912.547,00 |
|
CMG
|
37,23 | 0,00% | 37,18 | 38,45 | 5.550.260,00 |
|
UBER
|
71,25 | 0,86% | 69,50 | 70,50 | 5.510.153,00 |
|
SLB
|
49,38 | -0,21% | 48,37 | 49,95 | 5.370.681,00 |
|
KO
|
86,99 | -0,61% | 86,82 | 88,00 | 5.319.506,00 |
|
CRM
|
188,77 | 4,76% | 177,03 | 184,45 | 4.918.193,00 |
|
BA
|
226,71 | 10,40% | 211,30 | 221,50 | 4.724.281,00 |
|
XOM
|
154,83 | -0,63% | 152,14 | 156,16 | 4.704.826,00 |
|
KVUE
|
19,33 | 0,09% | 18,95 | 19,34 | 4.624.921,00 |
|
DIS
|
97,67 | 1,48% | 95,60 | 96,59 | 4.610.562,00 |
|
CPRT
|
29,17 | 0,05% | 28,78 | 29,24 | 4.570.353,00 |
|
WBD
|
26,27 | -0,04% | 25,40 | 26,45 | 4.547.832,00 |
|
CRWD
|
197,82 | 6,96% | 184,16 | 191,65 | 4.226.958,00 |
|
LRCX
|
292,06 | -0,96% | 292,93 | 318,40 | 4.107.517,00 |
|
FCX
|
63,04 | 0,38% | 60,97 | 63,65 | 4.105.700,00 |
|
HPQ
|
27,00 | -0,27% | 26,05 | 27,33 | 4.005.095,00 |
|
ON
|
82,12 | 0,31% | 81,42 | 86,70 | 3.912.210,00 |
|
KLAC
|
180,30 | -2,57% | 179,65 | 190,00 | 3.903.113,00 |
|
NEE
|
86,34 | -0,59% | 86,92 | 88,11 | 3.897.729,00 |
|
MDLZ
|
61,81 | -0,50% | 61,97 | 63,16 | 3.826.997,00 |
|
TSCO
|
31,84 | 1,05% | 29,97 | 30,79 | 3.800.247,00 |
|
CVX
|
194,79 | -2,00% | 191,54 | 197,55 | 3.788.532,00 |
|
CSX
|
50,06 | -0,34% | 49,85 | 50,57 | 3.673.463,00 |
|
KDP
|
31,01 | -0,12% | 30,89 | 31,50 | 3.657.174,00 |
|
GIS
|
35,90 | 0,13% | 35,72 | 36,39 | 3.560.980,00 |
|
WDC
|
518,73 | -26,41% | 530,55 | 580,00 | 3.479.409,00 |
|
KHC
|
26,24 | 0,38% | 25,82 | 26,28 | 3.409.418,00 |
|
PYPL
|
57,43 | 0,22% | 56,57 | 57,57 | 3.383.493,00 |
|
BEN
|
35,22 | 1,36% | 32,83 | 34,64 | 3.363.973,00 |
|
MO
|
68,43 | 0,06% | 66,83 | 69,77 | 3.356.378,00 |
|
TXN
|
268,80 | -7,00% | 273,59 | 285,11 | 3.341.335,00 |
|
OXY
|
55,81 | -1,23% | 55,55 | 57,10 | 3.266.453,00 |
|
MRK
|
127,45 | -2,74% | 128,14 | 131,04 | 3.205.543,00 |
|
DXCM
|
86,45 | 2,99% | 79,50 | 84,70 | 3.160.694,00 |
|
BKNG
|
192,34 | -0,58% | 190,81 | 194,96 | 3.155.196,00 |
|
SBUX
|
104,96 | -0,32% | 104,59 | 108,16 | 3.137.946,00 |
|
ANET
|
181,26 | 0,90% | 175,70 | 183,52 | 3.119.010,00 |
|
HAL
|
31,96 | -0,30% | 31,51 | 32,36 | 3.104.846,00 |
|
BAX
|
27,85 | 1,70% | 26,03 | 27,15 | 3.070.390,00 |
|
MOS
|
21,78 | -0,35% | 22,07 | 22,98 | 2.995.015,00 |
|
DVN
|
44,49 | -0,63% | 43,98 | 45,15 | 2.987.593,00 |
|
FIS
|
44,97 | 0,20% | 44,53 | 45,61 | 2.934.794,00 |
|
WFC
|
86,75 | 0,30% | 85,44 | 86,74 | 2.891.311,00 |
|
KMI
|
31,63 | -0,54% | 31,55 | 32,28 | 2.880.977,00 |
|
VICI
|
26,36 | 0,00% | 26,10 | 26,43 | 2.877.790,00 |
|
VTRS
|
17,55 | -0,01% | 17,38 | 17,69 | 2.825.495,00 |
|
TSN
|
59,25 | 1,30% | 57,67 | 60,64 | 2.797.895,00 |
|
IBM
|
227,23 | 3,58% | 216,59 | 224,76 | 2.760.036,00 |
|
C
|
131,95 | -0,50% | 131,94 | 135,44 | 2.749.492,00 |
|
DOW
|
30,36 | 0,07% | 29,60 | 30,51 | 2.725.560,00 |
|
CNC
|
63,27 | 1,01% | 60,49 | 62,55 | 2.709.143,00 |
|
PG
|
145,30 | 0,82% | 141,46 | 144,70 | 2.661.435,00 |
|
MCHP
|
74,78 | 0,46% | 74,18 | 77,67 | 2.645.567,00 |
|
AMAT
|
513,06 | 5,62% | 502,91 | 536,54 | 2.637.728,00 |
|
CTSH
|
55,49 | 0,14% | 52,21 | 55,53 | 2.626.132,00 |
|
CPB
|
22,31 | 0,33% | 21,74 | 22,12 | 2.608.527,00 |
|
JNJ
|
253,12 | -3,23% | 253,29 | 258,48 | 2.594.501,00 |
|
STX
|
813,34 | -42,89% | 837,73 | 921,78 | 2.566.808,00 |
|
KEY
|
22,64 | 0,05% | 22,53 | 22,86 | 2.566.667,00 |
|
KR
|
58,30 | 0,54% | 56,91 | 58,20 | 2.544.011,00 |
|
CTVA
|
77,70 | -1,11% | 78,67 | 84,14 | 2.542.560,00 |
|
RF
|
31,23 | 0,28% | 30,73 | 31,08 | 2.534.632,00 |
|
EBAY
|
108,69 | -5,32% | 112,66 | 114,38 | 2.522.289,00 |
|
MDT
|
86,23 | 0,83% | 83,84 | 85,97 | 2.452.454,00 |
|
DAL
|
90,87 | 3,41% | 87,32 | 88,58 | 2.429.324,00 |
|
FAST
|
47,90 | 0,19% | 46,38 | 47,82 | 2.396.645,00 |
cbdMD, CBD ürünlerine erişimi koruyacak Senato tasarısını memnuniyetle karşıladı
Oppenheimer, HONA hisselerinde 9 milyon dolarlık yeni pozisyon açtı
Araştırma notu: Datadog geliri yıllık bazda yüzde 30'un üzerinde artarak beklentileri aştı
