- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
85,48 | -8,58% | 90,75 | 94,39 | 110.771.458,00 |
|
NVDA
|
212,20 | -9,95% | 217,66 | 222,19 | 99.931.971,00 |
|
PCG
|
13,00 | -0,26% | 13,14 | 13,34 | 52.850.881,00 |
|
MRNA
|
203,24 | -50,31% | 239,55 | 254,48 | 48.478.822,00 |
|
NFLX
|
67,08 | 1,99% | 64,10 | 67,12 | 48.380.231,00 |
|
TSLA
|
374,80 | -13,85% | 380,51 | 388,84 | 47.169.397,00 |
|
CMCSA
|
22,85 | 0,72% | 21,58 | 22,13 | 45.758.167,00 |
|
T
|
22,76 | -0,03% | 21,79 | 22,62 | 45.757.332,00 |
|
SMCI
|
33,74 | -2,20% | 35,14 | 37,45 | 40.561.704,00 |
|
AMZN
|
250,40 | -11,75% | 259,29 | 264,36 | 40.298.353,00 |
|
META
|
648,63 | -52,26% | 689,68 | 713,22 | 37.290.867,00 |
|
AAPL
|
348,27 | 4,30% | 338,83 | 345,25 | 32.519.391,00 |
|
ORCL
|
125,50 | -4,37% | 127,70 | 133,52 | 31.001.027,00 |
|
HBAN
|
15,67 | 0,04% | 15,54 | 15,76 | 30.623.162,00 |
|
TSCO
|
34,74 | 2,11% | 32,05 | 33,11 | 29.328.347,00 |
|
KMI
|
33,68 | -0,34% | 33,60 | 34,22 | 27.191.148,00 |
|
MU
|
856,49 | -72,34% | 889,45 | 928,45 | 26.293.625,00 |
|
BAC
|
51,09 | 0,29% | 50,52 | 51,22 | 26.040.180,00 |
|
F
|
11,94 | 0,04% | 11,84 | 12,18 | 25.839.000,00 |
|
NKE
|
38,31 | 0,49% | 37,33 | 37,96 | 25.520.251,00 |
|
KDP
|
35,18 | 0,68% | 34,33 | 34,72 | 24.425.128,00 |
|
CSX
|
51,67 | 3,48% | 47,85 | 48,48 | 23.093.186,00 |
|
PFE
|
30,41 | 0,56% | 29,69 | 30,09 | 22.910.452,00 |
|
CMG
|
28,12 | 0,04% | 27,87 | 29,10 | 22.818.033,00 |
|
GOOGL
|
324,13 | -10,67% | 330,38 | 337,27 | 22.768.817,00 |
|
AMD
|
508,14 | -48,16% | 537,30 | 556,79 | 22.470.827,00 |
|
WMT
|
121,12 | 3,24% | 116,63 | 118,16 | 21.514.081,00 |
|
VZ
|
45,20 | 0,09% | 43,00 | 44,05 | 21.370.080,00 |
|
AVGO
|
323,29 | -15,41% | 332,29 | 339,24 | 20.404.175,00 |
|
PLTR
|
196,19 | -5,37% | 189,88 | 202,55 | 19.142.319,00 |
|
LRCX
|
230,09 | -31,81% | 259,04 | 270,90 | 19.047.256,00 |
|
PG
|
165,59 | 8,97% | 156,80 | 158,67 | 18.397.500,00 |
|
MRK
|
147,21 | -1,83% | 147,11 | 150,00 | 16.932.994,00 |
|
GOOG
|
320,76 | -10,31% | 326,26 | 333,80 | 16.158.181,00 |
|
UBER
|
69,07 | 1,20% | 67,36 | 69,23 | 16.024.252,00 |
|
CCL
|
27,07 | -0,24% | 26,84 | 27,69 | 15.999.074,00 |
|
KEY
|
21,22 | 0,20% | 20,88 | 21,19 | 15.852.086,00 |
|
APH
|
73,04 | -5,86% | 79,14 | 80,87 | 15.813.728,00 |
|
NOW
|
157,00 | 3,17% | 148,40 | 153,98 | 15.464.890,00 |
|
KHC
|
25,08 | 1,41% | 23,40 | 23,76 | 15.129.105,00 |
|
MSFT
|
521,36 | -12,20% | 525,02 | 533,28 | 14.959.930,00 |
|
KLAC
|
147,85 | -16,25% | 162,52 | 164,94 | 14.901.645,00 |
|
NEE
|
81,92 | 3,11% | 77,93 | 79,85 | 14.723.852,00 |
|
CAG
|
15,05 | 0,97% | 13,94 | 14,38 | 14.504.166,00 |
|
KO
|
95,32 | 2,72% | 92,55 | 93,46 | 13.957.595,00 |
|
KVUE
|
19,89 | 0,65% | 19,02 | 19,28 | 13.600.950,00 |
|
HPQ
|
33,78 | 2,45% | 30,85 | 31,47 | 13.426.455,00 |
|
SLB
|
49,58 | -1,35% | 49,92 | 51,24 | 13.083.269,00 |
|
HPE
|
55,47 | -3,16% | 57,13 | 59,50 | 12.551.974,00 |
|
CPRT
|
29,10 | 1,56% | 27,43 | 28,34 | 12.525.128,00 |
|
BSX
|
46,01 | 1,40% | 43,92 | 45,64 | 12.506.373,00 |
|
NCLH
|
15,52 | -0,07% | 15,32 | 15,94 | 12.429.352,00 |
|
MOS
|
17,26 | -0,41% | 17,51 | 18,29 | 11.936.851,00 |
|
MCHP
|
74,51 | -2,85% | 75,57 | 77,74 | 11.817.680,00 |
|
ROL
|
35,30 | 1,62% | 33,06 | 33,72 | 11.428.807,00 |
|
FCX
|
64,55 | -4,11% | 67,22 | 68,94 | 11.350.677,00 |
|
VST
|
140,80 | -16,06% | 151,83 | 158,74 | 11.322.019,00 |
|
CSCO
|
104,90 | -2,12% | 106,69 | 107,90 | 11.245.825,00 |
|
HAL
|
33,20 | -1,00% | 33,29 | 34,03 | 10.898.435,00 |
|
GLW
|
123,95 | -11,94% | 133,22 | 136,77 | 10.858.757,00 |
|
CTVA
|
12,86 | 0,08% | 12,51 | 12,91 | 10.819.910,00 |
|
QCOM
|
172,87 | -5,81% | 174,10 | 178,99 | 10.328.435,00 |
|
BX
|
118,75 | 8,40% | 109,00 | 112,00 | 10.325.134,00 |
|
LUV
|
42,03 | 1,93% | 39,37 | 41,01 | 10.233.779,00 |
|
IBM
|
252,29 | -0,50% | 240,62 | 251,75 | 10.158.510,00 |
|
AMAT
|
375,58 | -34,94% | 406,19 | 414,00 | 10.149.909,00 |
|
LVS
|
36,52 | -1,24% | 37,31 | 38,20 | 9.961.502,00 |
|
DOW
|
31,81 | 1,33% | 29,93 | 30,58 | 9.831.877,00 |
|
WDC
|
353,95 | -47,06% | 367,13 | 381,88 | 9.495.352,00 |
|
EQT
|
54,65 | 0,62% | 53,38 | 54,95 | 9.421.714,00 |
|
DXCM
|
78,32 | -1,13% | 79,92 | 86,17 | 9.166.949,00 |
|
GIS
|
35,17 | 2,47% | 32,42 | 33,37 | 9.007.997,00 |
|
BMY
|
63,01 | 2,07% | 60,69 | 61,81 | 9.002.479,00 |
|
TXN
|
279,58 | -7,33% | 277,37 | 289,31 | 8.959.624,00 |
|
CRM
|
250,26 | 7,66% | 237,23 | 244,18 | 8.698.355,00 |
|
ON
|
73,23 | -4,36% | 74,95 | 77,69 | 8.670.845,00 |
|
WY
|
19,80 | 0,86% | 18,89 | 19,37 | 8.467.476,00 |
|
ABT
|
102,53 | 2,25% | 97,67 | 106,35 | 8.439.409,00 |
|
CRWD
|
237,99 | -2,21% | 228,70 | 242,90 | 8.269.889,00 |
|
XOM
|
178,17 | 0,28% | 176,15 | 179,21 | 8.121.082,00 |
|
CPB
|
21,27 | 1,54% | 19,40 | 19,84 | 7.919.432,00 |
|
WFC
|
83,01 | 0,55% | 81,77 | 82,71 | 7.900.390,00 |
|
IR
|
74,11 | -5,06% | 78,26 | 79,38 | 7.896.645,00 |
|
NEM
|
113,96 | -3,35% | 115,44 | 117,58 | 7.882.618,00 |
|
PEP
|
138,81 | 3,74% | 133,14 | 135,48 | 7.734.866,00 |
|
VICI
|
24,01 | 0,87% | 23,07 | 23,42 | 7.636.557,00 |
|
WMB
|
70,64 | -1,64% | 70,33 | 73,26 | 7.606.255,00 |
|
CTSH
|
73,72 | 3,48% | 67,79 | 69,81 | 7.575.258,00 |
|
HST
|
24,88 | -0,21% | 24,82 | 25,27 | 7.527.777,00 |
|
RF
|
28,40 | 0,55% | 27,87 | 28,13 | 7.383.532,00 |
|
DVN
|
49,18 | -0,66% | 49,18 | 50,44 | 7.242.148,00 |
|
CZR
|
29,09 | 0,18% | 28,88 | 29,07 | 7.113.013,00 |
|
KR
|
67,87 | 3,61% | 62,63 | 64,21 | 7.098.196,00 |
|
ANET
|
170,96 | -13,58% | 181,25 | 188,99 | 7.082.732,00 |
|
OXY
|
62,47 | 0,04% | 62,08 | 63,23 | 7.018.739,00 |
|
DIS
|
113,17 | 1,07% | 110,13 | 111,88 | 6.925.626,00 |
|
ACN
|
258,82 | 16,88% | 234,01 | 242,48 | 6.892.433,00 |
|
FAST
|
52,74 | 0,23% | 51,49 | 52,87 | 6.786.613,00 |
|
JNJ
|
267,66 | 9,16% | 254,56 | 257,80 | 6.758.284,00 |
|
SO
|
93,81 | 3,49% | 90,26 | 91,01 | 6.704.921,00 |
|
DAL
|
79,26 | 1,41% | 76,19 | 79,26 | 6.634.681,00 |
