- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
T
|
21,98 | 0,16% | 21,67 | 22,77 | 82.366.124,00 |
|
INTC
|
97,03 | 1,85% | 89,59 | 98,05 | 79.175.447,00 |
|
NVDA
|
203,32 | 0,14% | 197,97 | 206,65 | 71.918.569,00 |
|
NFLX
|
67,58 | -1,41% | 65,08 | 69,49 | 55.016.330,00 |
|
AAPL
|
326,68 | -7,04% | 329,00 | 334,99 | 43.644.822,00 |
|
WBD
|
25,90 | -0,98% | 26,78 | 27,46 | 41.113.990,00 |
|
F
|
14,01 | -0,23% | 13,85 | 14,50 | 35.325.365,00 |
|
MU
|
865,98 | 19,61% | 804,00 | 903,96 | 34.006.524,00 |
|
ORCL
|
121,36 | -4,82% | 121,50 | 128,44 | 33.695.287,00 |
|
TSLA
|
369,63 | -11,38% | 377,22 | 385,69 | 31.110.671,00 |
|
CMCSA
|
23,80 | 0,00% | 23,66 | 24,68 | 30.638.014,00 |
|
PFE
|
24,74 | -0,27% | 24,97 | 25,65 | 28.470.348,00 |
|
AMZN
|
250,00 | 2,47% | 243,59 | 250,24 | 24.740.359,00 |
|
BAC
|
60,43 | -0,87% | 60,66 | 62,12 | 24.635.615,00 |
|
PLTR
|
134,85 | 1,97% | 129,05 | 134,77 | 24.570.834,00 |
|
MSFT
|
402,43 | 8,23% | 389,39 | 398,39 | 22.688.929,00 |
|
SMCI
|
23,82 | -0,33% | 23,38 | 25,17 | 22.341.255,00 |
|
AMD
|
503,27 | 7,54% | 460,21 | 505,88 | 21.227.474,00 |
|
PYPL
|
56,83 | 0,09% | 55,69 | 57,17 | 19.744.347,00 |
|
GOOGL
|
351,89 | 5,56% | 341,36 | 348,52 | 19.148.145,00 |
|
NOW
|
104,74 | 1,33% | 102,64 | 105,83 | 18.215.877,00 |
|
CMG
|
33,14 | -1,40% | 34,31 | 35,47 | 17.337.494,00 |
|
VZ
|
43,49 | -0,15% | 43,27 | 45,02 | 16.674.241,00 |
|
CCL
|
26,05 | -0,37% | 25,86 | 26,66 | 14.410.304,00 |
|
RF
|
31,12 | -0,52% | 31,46 | 32,47 | 14.291.249,00 |
|
WFC
|
86,34 | -1,01% | 86,50 | 89,79 | 13.954.872,00 |
|
CAG
|
14,68 | 0,36% | 14,23 | 14,87 | 13.557.933,00 |
|
WMT
|
112,19 | -1,96% | 113,60 | 118,09 | 12.834.611,00 |
|
UBER
|
72,20 | -0,32% | 71,72 | 73,46 | 12.735.108,00 |
|
KEY
|
23,34 | -0,39% | 23,48 | 24,07 | 12.407.184,00 |
|
HAL
|
35,14 | -0,21% | 34,78 | 35,36 | 12.324.471,00 |
|
ABT
|
101,72 | 1,01% | 99,47 | 102,13 | 12.257.169,00 |
|
CSCO
|
110,70 | -1,14% | 108,91 | 113,23 | 12.023.511,00 |
|
HBAN
|
18,07 | -0,18% | 18,19 | 18,57 | 11.990.804,00 |
|
BSX
|
43,77 | 0,05% | 43,76 | 45,25 | 11.292.774,00 |
|
SCHW
|
102,65 | 0,87% | 100,81 | 102,81 | 10.537.560,00 |
|
KO
|
82,11 | 0,25% | 80,83 | 85,56 | 10.519.765,00 |
|
GOOG
|
351,30 | 5,60% | 341,13 | 348,17 | 10.393.072,00 |
|
AVGO
|
378,04 | 7,22% | 357,80 | 377,35 | 10.247.883,00 |
|
HPQ
|
24,23 | -0,62% | 23,96 | 25,14 | 9.833.269,00 |
|
CSX
|
50,10 | -0,77% | 50,31 | 51,29 | 9.820.581,00 |
|
HPE
|
44,59 | -1,20% | 43,70 | 46,83 | 9.809.138,00 |
|
NCLH
|
19,51 | -0,05% | 19,05 | 19,72 | 9.802.955,00 |
|
NKE
|
43,46 | -0,47% | 43,52 | 44,98 | 9.421.066,00 |
|
CRM
|
173,75 | 2,99% | 169,75 | 175,43 | 9.385.514,00 |
|
USB
|
63,16 | -0,12% | 63,11 | 64,84 | 9.314.380,00 |
|
XOM
|
148,40 | 1,08% | 147,17 | 150,00 | 9.002.393,00 |
|
TFC
|
50,97 | -1,53% | 52,43 | 54,22 | 8.906.851,00 |
|
SLB
|
46,39 | -0,59% | 46,43 | 47,29 | 8.720.689,00 |
|
C
|
128,71 | -0,68% | 127,08 | 131,25 | 8.596.029,00 |
|
PCG
|
17,42 | -0,02% | 17,27 | 17,85 | 8.379.404,00 |
|
IBM
|
212,98 | 0,33% | 210,22 | 217,17 | 8.212.905,00 |
|
META
|
645,79 | 0,16% | 626,00 | 652,20 | 8.168.187,00 |
|
KVUE
|
19,01 | 0,04% | 18,85 | 19,36 | 8.132.528,00 |
|
BMY
|
60,18 | -0,12% | 60,47 | 62,29 | 8.121.127,00 |
|
FCX
|
58,81 | 0,17% | 56,00 | 59,36 | 8.081.700,00 |
|
DIS
|
96,43 | -1,07% | 97,05 | 99,79 | 7.773.534,00 |
|
KHC
|
25,88 | 0,00% | 25,75 | 27,13 | 7.679.041,00 |
|
QCOM
|
170,29 | -1,48% | 164,77 | 172,39 | 7.585.180,00 |
|
CPRT
|
27,48 | -0,13% | 27,36 | 28,76 | 7.566.552,00 |
|
DOW
|
30,38 | 0,39% | 29,64 | 30,54 | 7.493.459,00 |
|
EQT
|
49,07 | -0,51% | 49,37 | 50,50 | 7.464.771,00 |
|
PEP
|
135,47 | -2,06% | 136,18 | 141,96 | 7.454.938,00 |
|
GM
|
75,82 | -0,19% | 75,99 | 77,94 | 7.196.684,00 |
|
GLW
|
153,15 | -1,32% | 146,94 | 158,38 | 6.721.576,00 |
|
LRCX
|
306,89 | -7,05% | 298,65 | 322,07 | 6.512.397,00 |
|
NEE
|
88,01 | -0,64% | 88,42 | 90,72 | 6.483.893,00 |
|
VTRS
|
17,00 | -0,31% | 17,23 | 17,67 | 6.297.857,00 |
|
CVX
|
189,71 | 2,08% | 185,50 | 188,15 | 6.285.911,00 |
|
ACN
|
144,73 | 0,09% | 139,72 | 147,42 | 6.260.961,00 |
|
NEM
|
89,21 | -0,51% | 88,75 | 90,95 | 6.230.118,00 |
|
OXY
|
55,20 | 0,23% | 54,01 | 55,17 | 6.192.809,00 |
|
CTSH
|
44,63 | -0,15% | 43,63 | 45,49 | 6.182.659,00 |
|
KLAC
|
207,31 | -6,37% | 204,58 | 216,79 | 6.172.888,00 |
|
MDLZ
|
60,27 | -0,73% | 60,65 | 63,04 | 6.164.655,00 |
|
DVN
|
43,78 | 0,02% | 43,21 | 44,22 | 6.025.190,00 |
|
JNJ
|
248,82 | -4,09% | 251,95 | 255,66 | 5.989.510,00 |
|
TSCO
|
30,29 | 0,05% | 30,34 | 31,91 | 5.981.734,00 |
|
KMI
|
32,60 | 0,30% | 32,13 | 32,97 | 5.919.303,00 |
|
FAST
|
44,78 | -0,74% | 45,26 | 47,10 | 5.909.916,00 |
|
DOC
|
22,28 | -0,23% | 22,27 | 22,62 | 5.626.423,00 |
|
MDT
|
83,29 | 0,14% | 82,71 | 84,69 | 5.546.576,00 |
|
CRWD
|
198,41 | -4,43% | 199,52 | 209,50 | 5.514.471,00 |
|
JPM
|
338,88 | -2,31% | 335,05 | 346,13 | 5.459.145,00 |
|
V
|
361,08 | 2,69% | 357,00 | 364,63 | 5.454.068,00 |
|
MRK
|
124,39 | -2,96% | 127,03 | 131,74 | 5.453.781,00 |
|
CSGP
|
29,69 | -0,09% | 29,59 | 31,01 | 5.372.730,00 |
|
MO
|
74,65 | -0,02% | 73,60 | 75,28 | 5.348.146,00 |
|
MCHP
|
80,50 | -0,35% | 78,00 | 82,00 | 5.300.531,00 |
|
MS
|
210,94 | -4,53% | 207,40 | 218,38 | 5.201.137,00 |
|
GIS
|
37,59 | -0,49% | 37,83 | 39,56 | 5.162.195,00 |
|
UPS
|
113,19 | -4,62% | 116,31 | 118,42 | 5.120.723,00 |
|
COP
|
115,67 | 0,78% | 113,45 | 116,26 | 5.116.177,00 |
|
SBUX
|
104,83 | -0,49% | 105,08 | 109,23 | 5.103.724,00 |
|
ISRG
|
353,13 | 8,38% | 344,55 | 367,74 | 5.095.407,00 |
|
DHR
|
201,36 | -0,73% | 202,14 | 206,59 | 5.092.450,00 |
|
BA
|
209,54 | -4,03% | 211,00 | 216,96 | 5.080.719,00 |
|
KDP
|
30,44 | -0,29% | 30,70 | 31,87 | 4.993.417,00 |
|
AMAT
|
525,53 | -4,81% | 513,22 | 551,18 | 4.956.373,00 |
|
HAS
|
81,57 | 0,26% | 80,49 | 81,92 | 4.936.100,00 |
|
DAL
|
84,52 | 0,36% | 83,56 | 86,02 | 4.738.701,00 |
CNTN hissesi günde yüzde 12 değer kaybetti, içeriden satışlar dikkat çekiyor
Macquarie, 2026 altın ve gümüş fiyat tahminlerini yükseltti
Zeta Global 19 çeyrektir beklentileri aştı, Athena yapay zekâ aracı büyümeyi hızlandırdı
