- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,30 | -1,03% | 195,74 | 200,40 | 116.667.530,00 |
|
INTC
|
68,48 | 3,68% | 62,88 | 65,84 | 98.549.279,00 |
|
AMD
|
278,20 | 18,69% | 251,85 | 258,18 | 60.348.161,00 |
|
TSLA
|
388,94 | -3,77% | 362,50 | 394,65 | 59.206.467,00 |
|
ORCL
|
178,35 | 9,09% | 166,21 | 172,56 | 43.830.845,00 |
|
NFLX
|
107,74 | -9,42% | 105,04 | 107,85 | 41.049.102,00 |
|
PLTR
|
142,78 | 0,67% | 134,93 | 142,58 | 40.656.547,00 |
|
AMZN
|
249,46 | 1,22% | 247,20 | 250,44 | 34.832.982,00 |
|
MSFT
|
420,12 | 9,38% | 396,73 | 414,37 | 34.666.392,00 |
|
AAPL
|
263,36 | -2,31% | 257,81 | 266,56 | 32.491.865,00 |
|
MU
|
457,23 | -1,71% | 439,32 | 463,95 | 31.041.991,00 |
|
F
|
12,44 | -0,26% | 12,49 | 12,76 | 30.326.491,00 |
|
CCL
|
27,32 | -1,33% | 28,27 | 29,13 | 28.448.667,00 |
|
BAC
|
53,50 | -0,71% | 53,71 | 55,40 | 27.732.736,00 |
|
T
|
26,39 | 0,95% | 25,42 | 25,78 | 27.172.922,00 |
|
SMCI
|
28,40 | 1,03% | 26,95 | 27,93 | 25.435.693,00 |
|
ABT
|
95,47 | -6,17% | 100,63 | 102,48 | 25.050.327,00 |
|
SCHW
|
92,59 | -7,44% | 99,09 | 100,76 | 24.033.509,00 |
|
HBAN
|
16,58 | -0,02% | 16,48 | 16,82 | 22.291.397,00 |
|
CMCSA
|
29,35 | 1,08% | 28,01 | 28,51 | 21.616.218,00 |
|
KEY
|
21,65 | 0,14% | 21,45 | 21,83 | 20.897.534,00 |
|
NKE
|
45,69 | 0,34% | 44,71 | 45,90 | 19.698.906,00 |
|
NOW
|
96,43 | 2,39% | 89,20 | 94,83 | 19.654.719,00 |
|
VZ
|
46,77 | 1,77% | 44,93 | 45,39 | 19.366.929,00 |
|
PFE
|
27,21 | 0,04% | 26,97 | 27,36 | 18.504.130,00 |
|
ON
|
80,00 | 7,65% | 71,09 | 72,55 | 17.986.731,00 |
|
WBD
|
27,40 | 0,29% | 27,19 | 27,35 | 17.903.511,00 |
|
PCG
|
17,37 | -0,04% | 17,18 | 17,50 | 17.621.123,00 |
|
WFC
|
81,23 | 1,01% | 80,15 | 81,69 | 17.559.376,00 |
|
NCLH
|
20,03 | -1,00% | 20,78 | 21,36 | 17.059.386,00 |
|
KVUE
|
17,48 | 0,15% | 17,17 | 17,39 | 16.856.760,00 |
|
CAG
|
14,70 | 0,61% | 14,04 | 14,33 | 16.562.075,00 |
|
GOOGL
|
336,03 | -0,66% | 330,90 | 337,48 | 15.460.377,00 |
|
RF
|
27,91 | 0,39% | 27,57 | 28,09 | 15.278.464,00 |
|
AVGO
|
398,41 | 2,02% | 385,57 | 397,08 | 14.148.108,00 |
|
HPE
|
25,88 | 1,27% | 24,26 | 24,72 | 12.976.136,00 |
|
WMT
|
124,80 | 0,41% | 123,18 | 125,07 | 12.326.654,00 |
|
USB
|
55,45 | -0,82% | 55,84 | 56,76 | 11.846.121,00 |
|
GLW
|
166,07 | -2,97% | 164,02 | 173,77 | 11.663.833,00 |
|
XOM
|
151,88 | 2,89% | 146,90 | 150,23 | 11.438.811,00 |
|
GOOG
|
332,78 | -1,17% | 328,66 | 335,00 | 11.263.314,00 |
|
KHC
|
22,60 | 0,62% | 21,78 | 22,21 | 11.208.305,00 |
|
PYPL
|
49,81 | 0,20% | 47,90 | 49,76 | 11.161.452,00 |
|
UBER
|
76,44 | -0,78% | 73,79 | 77,93 | 10.800.021,00 |
|
HPQ
|
19,73 | 0,51% | 18,85 | 19,34 | 10.447.069,00 |
|
CSCO
|
84,51 | 2,79% | 80,88 | 82,66 | 10.325.682,00 |
|
CRM
|
181,26 | 4,30% | 172,88 | 179,62 | 10.161.431,00 |
|
SLB
|
51,74 | -0,77% | 51,65 | 52,84 | 10.100.671,00 |
|
CMG
|
35,06 | -0,15% | 34,93 | 35,52 | 10.048.620,00 |
|
DELL
|
193,04 | 14,72% | 177,00 | 182,99 | 9.708.222,00 |
|
DOW
|
39,90 | 1,01% | 38,72 | 39,42 | 9.597.692,00 |
|
MRK
|
115,45 | -2,40% | 116,64 | 120,25 | 8.963.302,00 |
|
CVS
|
76,78 | 1,69% | 74,87 | 77,45 | 8.867.473,00 |
|
FCX
|
68,28 | -0,38% | 67,54 | 69,46 | 8.860.946,00 |
|
MOS
|
24,73 | 1,10% | 23,55 | 24,31 | 8.822.515,00 |
|
BSX
|
63,43 | -0,53% | 63,70 | 65,15 | 8.720.832,00 |
|
CSX
|
42,71 | 0,80% | 41,77 | 42,51 | 8.663.327,00 |
|
KO
|
75,17 | -0,03% | 74,72 | 75,74 | 8.545.427,00 |
|
OXY
|
56,85 | 0,93% | 55,12 | 56,40 | 8.322.795,00 |
|
KMI
|
31,81 | 0,15% | 31,40 | 31,85 | 7.954.299,00 |
|
DAL
|
69,92 | -1,90% | 70,87 | 73,40 | 7.940.694,00 |
|
TFC
|
49,40 | -0,11% | 49,22 | 49,98 | 7.936.249,00 |
|
PEP
|
158,38 | 4,49% | 153,34 | 155,76 | 7.869.863,00 |
|
KDP
|
26,05 | 0,14% | 25,56 | 26,18 | 7.840.375,00 |
|
C
|
129,33 | -2,24% | 130,57 | 132,86 | 7.720.245,00 |
|
IVZ
|
24,01 | -0,65% | 24,53 | 25,15 | 7.701.669,00 |
|
META
|
676,95 | 5,84% | 664,22 | 678,50 | 7.616.274,00 |
|
CARR
|
59,72 | 0,76% | 57,70 | 64,01 | 7.587.756,00 |
|
AES
|
14,50 | 0,00% | 14,40 | 14,46 | 7.465.562,00 |
|
EXC
|
47,59 | -0,15% | 47,80 | 48,54 | 7.388.384,00 |
|
MS
|
187,21 | -3,58% | 187,92 | 194,59 | 7.317.509,00 |
|
MDT
|
85,66 | -1,35% | 86,45 | 87,91 | 7.279.312,00 |
|
EQT
|
58,41 | 1,57% | 56,39 | 57,17 | 7.227.555,00 |
|
VTRS
|
14,02 | 0,21% | 13,78 | 14,00 | 7.194.719,00 |
|
HAL
|
38,14 | 0,49% | 37,36 | 38,17 | 7.154.107,00 |
|
GIS
|
35,32 | 0,80% | 34,21 | 34,75 | 7.111.104,00 |
|
PPL
|
39,34 | -0,20% | 39,10 | 39,62 | 6.973.841,00 |
|
JNJ
|
234,52 | -4,07% | 236,75 | 240,42 | 6.701.119,00 |
|
DIS
|
103,91 | 0,81% | 101,79 | 103,38 | 6.566.516,00 |
|
BA
|
218,91 | -5,32% | 221,65 | 224,72 | 6.360.114,00 |
|
LRCX
|
260,89 | -3,91% | 255,48 | 267,99 | 6.324.183,00 |
|
TSCO
|
44,62 | 0,00% | 44,40 | 45,49 | 6.223.575,00 |
|
ANET
|
160,95 | 7,29% | 150,52 | 155,23 | 6.177.016,00 |
|
QCOM
|
134,44 | 1,48% | 132,28 | 134,34 | 6.154.133,00 |
|
DVN
|
45,75 | 0,57% | 44,73 | 45,69 | 6.119.345,00 |
|
JPM
|
309,83 | 3,52% | 304,26 | 314,24 | 6.090.511,00 |
|
AKAM
|
96,86 | 6,44% | 89,80 | 92,88 | 6.005.484,00 |
|
CPB
|
20,95 | 0,49% | 19,76 | 20,70 | 6.004.778,00 |
|
CFG
|
64,38 | -0,80% | 64,33 | 65,65 | 5.991.989,00 |
|
NEE
|
91,83 | -0,05% | 89,98 | 91,29 | 5.956.196,00 |
|
BK
|
134,83 | 3,69% | 130,03 | 132,35 | 5.951.443,00 |
|
GE
|
298,26 | -15,18% | 311,40 | 318,58 | 5.827.138,00 |
|
CVX
|
188,15 | 3,19% | 184,04 | 187,24 | 5.763.779,00 |
|
MCHP
|
76,85 | 2,97% | 72,90 | 74,86 | 5.744.789,00 |
|
FITB
|
49,57 | 0,09% | 49,38 | 50,26 | 5.708.259,00 |
|
BMY
|
58,96 | 0,98% | 57,22 | 58,16 | 5.591.198,00 |
|
LUV
|
40,63 | -1,25% | 40,91 | 42,40 | 5.574.696,00 |
|
CSGP
|
40,04 | 1,05% | 37,64 | 39,52 | 5.522.846,00 |
|
XEL
|
81,06 | 2,76% | 78,50 | 79,55 | 5.417.741,00 |
|
BKR
|
60,60 | 0,68% | 59,92 | 61,93 | 5.411.954,00 |
|
PANW
|
166,97 | 3,15% | 161,69 | 165,23 | 5.404.972,00 |
Great Southern bilgi teknolojisi projelerinin aylık 200 bin ila 250 bin dolar gider ekleyeceğini açıkladı
CFRA, JB Hunt Transport Services için hedef fiyatı 175 dolara yükseltti
Midas ile gün sonu: AMD, ORCL, STLA, KAYSE, ARDYZ, KLYPV
