- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
195,71 | -4,18% | 196,58 | 201,67 | 120.450.574,00 |
|
INTC
|
132,90 | 0,19% | 127,95 | 136,08 | 113.300.242,00 |
|
AAPL
|
274,75 | -16,80% | 292,94 | 299,70 | 89.168.125,00 |
|
MU
|
1.213,09 | 139,76% | 991,10 | 1.083,32 | 74.917.918,00 |
|
AMZN
|
227,05 | -7,51% | 232,95 | 242,42 | 61.174.539,00 |
|
MSFT
|
352,38 | -10,16% | 364,78 | 378,88 | 55.966.011,00 |
|
PLTR
|
107,26 | -5,56% | 112,25 | 118,00 | 55.572.298,00 |
|
F
|
14,13 | 0,28% | 13,71 | 14,15 | 53.537.514,00 |
|
TECH
|
70,70 | 12,00% | 56,85 | 60,26 | 50.153.510,00 |
|
PFE
|
23,68 | -0,31% | 23,93 | 25,11 | 48.820.340,00 |
|
SMCI
|
31,68 | -0,96% | 31,39 | 33,98 | 39.084.614,00 |
|
NFLX
|
70,89 | -0,44% | 71,63 | 73,45 | 36.725.796,00 |
|
GOOGL
|
343,43 | -2,22% | 341,93 | 353,48 | 34.847.069,00 |
|
T
|
22,42 | 0,06% | 22,31 | 22,94 | 33.794.800,00 |
|
ORCL
|
152,62 | -6,10% | 155,35 | 165,75 | 30.811.463,00 |
|
QCOM
|
204,81 | 6,08% | 191,02 | 202,97 | 29.989.010,00 |
|
BAC
|
58,14 | 0,58% | 57,39 | 58,33 | 26.909.466,00 |
|
TSLA
|
374,89 | -1,32% | 373,05 | 384,58 | 26.791.010,00 |
|
HPE
|
46,69 | -2,00% | 47,65 | 50,20 | 23.342.242,00 |
|
AMD
|
532,61 | 10,74% | 503,50 | 524,96 | 23.220.106,00 |
|
GLW
|
228,13 | 23,89% | 190,93 | 217,09 | 22.850.207,00 |
|
CCL
|
28,44 | -0,47% | 28,79 | 30,00 | 22.822.171,00 |
|
KVUE
|
18,96 | 0,10% | 18,46 | 18,88 | 21.999.471,00 |
|
NKE
|
40,94 | -0,98% | 41,31 | 42,33 | 20.902.704,00 |
|
HBAN
|
17,90 | 0,32% | 17,40 | 17,72 | 19.909.155,00 |
|
CMCSA
|
22,69 | 0,17% | 22,42 | 23,08 | 19.216.681,00 |
|
NOW
|
89,51 | -3,88% | 93,42 | 96,99 | 19.143.056,00 |
|
GOOG
|
341,86 | -3,54% | 341,50 | 352,83 | 18.373.016,00 |
|
WBD
|
26,97 | -0,09% | 26,71 | 27,28 | 18.160.714,00 |
|
AVGO
|
378,81 | -2,82% | 376,96 | 388,74 | 17.593.328,00 |
|
CMG
|
32,28 | 0,48% | 31,10 | 31,79 | 17.478.983,00 |
|
CAG
|
13,78 | 0,18% | 13,23 | 13,66 | 16.603.692,00 |
|
CSCO
|
118,86 | -0,16% | 119,03 | 122,89 | 15.660.874,00 |
|
ACN
|
125,81 | -2,78% | 125,80 | 131,88 | 15.145.483,00 |
|
NCLH
|
20,97 | -0,01% | 20,56 | 21,29 | 15.109.784,00 |
|
HPQ
|
22,92 | -0,34% | 22,87 | 23,68 | 14.977.103,00 |
|
WMT
|
115,71 | -2,76% | 118,93 | 120,40 | 14.945.231,00 |
|
BSX
|
44,19 | -0,22% | 44,12 | 45,83 | 14.664.108,00 |
|
KDP
|
32,51 | 1,10% | 30,99 | 31,76 | 13.970.567,00 |
|
PCG
|
17,07 | -0,10% | 16,92 | 17,13 | 13.877.189,00 |
|
AMAT
|
667,45 | 78,53% | 569,49 | 594,27 | 13.258.486,00 |
|
VZ
|
46,06 | 0,43% | 45,43 | 46,80 | 13.183.837,00 |
|
LRCX
|
401,40 | 24,82% | 361,41 | 376,98 | 13.107.928,00 |
|
META
|
542,75 | -12,67% | 555,55 | 569,04 | 12.592.075,00 |
|
UBER
|
72,24 | -1,45% | 69,70 | 75,74 | 12.469.615,00 |
|
CTSH
|
39,15 | -2,01% | 40,96 | 42,78 | 12.120.535,00 |
|
FCX
|
62,79 | 1,31% | 61,05 | 62,79 | 11.701.835,00 |
|
KHC
|
23,46 | 0,61% | 22,55 | 23,08 | 11.242.407,00 |
|
HAL
|
34,64 | 0,77% | 33,54 | 34,60 | 11.230.815,00 |
|
KO
|
80,40 | -0,05% | 80,56 | 81,58 | 11.200.506,00 |
|
CZR
|
30,41 | 0,57% | 29,44 | 29,61 | 11.037.210,00 |
|
TSCO
|
30,76 | 0,63% | 29,61 | 30,31 | 10.767.169,00 |
|
ABT
|
93,22 | 2,74% | 90,30 | 92,92 | 10.755.814,00 |
|
WDC
|
675,00 | 29,67% | 612,41 | 665,00 | 10.689.836,00 |
|
DOW
|
29,32 | -0,15% | 28,78 | 30,00 | 10.627.271,00 |
|
DVN
|
42,60 | -0,41% | 41,81 | 42,77 | 10.396.883,00 |
|
SLB
|
47,41 | 1,08% | 45,87 | 46,95 | 10.375.158,00 |
|
MRK
|
125,38 | 4,64% | 119,51 | 121,81 | 10.279.222,00 |
|
C
|
144,92 | 1,72% | 143,18 | 145,92 | 9.876.943,00 |
|
DAL
|
92,10 | 1,73% | 87,64 | 90,71 | 9.691.328,00 |
|
PPL
|
36,97 | 0,00% | 36,32 | 37,09 | 9.620.487,00 |
|
DELL
|
409,19 | -27,79% | 418,34 | 440,38 | 9.505.725,00 |
|
KEY
|
23,42 | 0,32% | 23,07 | 23,33 | 9.328.559,00 |
|
NEE
|
87,67 | -0,06% | 86,37 | 87,68 | 9.253.458,00 |
|
CRM
|
150,22 | -1,60% | 150,40 | 157,06 | 9.158.143,00 |
|
XOM
|
137,46 | 0,73% | 135,59 | 137,64 | 8.786.068,00 |
|
BKR
|
56,94 | 0,84% | 55,56 | 57,47 | 8.687.490,00 |
|
KLAC
|
258,72 | 16,96% | 235,00 | 245,30 | 8.584.307,00 |
|
WFC
|
84,70 | 0,85% | 83,51 | 84,49 | 8.519.104,00 |
|
DIS
|
98,05 | -2,77% | 101,04 | 104,53 | 8.479.082,00 |
|
RF
|
29,97 | 0,35% | 29,26 | 29,69 | 8.449.603,00 |
|
BKNG
|
176,97 | -2,98% | 171,01 | 184,89 | 8.207.087,00 |
|
FOXA
|
48,84 | -1,03% | 48,80 | 50,88 | 8.142.555,00 |
|
PG
|
148,46 | -3,27% | 150,92 | 153,35 | 8.132.254,00 |
|
SCHW
|
89,43 | -1,69% | 91,02 | 92,90 | 8.047.862,00 |
|
MOS
|
21,74 | 0,61% | 20,85 | 21,48 | 8.023.935,00 |
|
DLTR
|
118,16 | -0,98% | 114,00 | 119,39 | 7.939.162,00 |
|
CPB
|
22,37 | 0,13% | 21,34 | 22,35 | 7.796.127,00 |
|
BMY
|
55,39 | 0,65% | 54,78 | 56,59 | 7.712.806,00 |
|
CSX
|
47,42 | 1,57% | 45,93 | 46,90 | 7.703.437,00 |
|
PANW
|
292,82 | 7,74% | 284,28 | 291,00 | 7.621.845,00 |
|
PYPL
|
42,38 | -0,02% | 41,68 | 43,38 | 7.524.333,00 |
|
EXC
|
46,72 | -0,03% | 46,30 | 47,16 | 7.437.739,00 |
|
VICI
|
26,55 | -0,07% | 26,71 | 27,11 | 7.364.736,00 |
|
TFC
|
50,67 | 1,16% | 49,67 | 50,46 | 7.266.404,00 |
|
IBM
|
258,29 | -4,41% | 256,18 | 265,07 | 7.192.490,00 |
|
JPM
|
335,06 | 3,68% | 329,77 | 334,53 | 7.160.842,00 |
|
MCHP
|
94,13 | 1,08% | 89,78 | 93,51 | 7.070.268,00 |
|
KMI
|
32,99 | 0,46% | 32,16 | 32,67 | 7.045.013,00 |
|
USB
|
61,19 | 1,44% | 59,73 | 60,30 | 7.034.410,00 |
|
MDT
|
80,47 | 0,57% | 80,07 | 82,09 | 6.894.748,00 |
|
MKC
|
48,34 | 1,20% | 47,22 | 48,64 | 6.856.997,00 |
|
JNJ
|
244,84 | 4,75% | 238,75 | 243,04 | 6.814.595,00 |
|
VTRS
|
16,08 | 0,02% | 15,81 | 16,10 | 6.796.673,00 |
|
CVS
|
104,66 | 2,63% | 99,81 | 102,41 | 6.781.415,00 |
|
ABBV
|
243,29 | 8,35% | 232,85 | 237,36 | 6.684.018,00 |
|
GIS
|
35,38 | 0,49% | 34,50 | 35,25 | 6.646.447,00 |
|
UAL
|
134,48 | 3,63% | 123,14 | 130,60 | 6.638.572,00 |
|
LUV
|
52,09 | 1,06% | 50,25 | 51,34 | 6.588.800,00 |
|
TJX
|
155,21 | -9,48% | 164,07 | 166,26 | 6.549.574,00 |
|
MDLZ
|
61,15 | -0,02% | 61,39 | 62,38 | 6.493.199,00 |
Singapur Borsası, Wall Street'teki karışık seyir ve Fed faiz artışı beklentisiyle düştü
Tokyo enflasyonu haziranda yüzde 1,7'ye yükseldi, BOJ üzerindeki baskı arttı
Piyasa dedikodusu: Blackstone ve Bain Capital, Sankei Building ihalesinde ikinci tura kaldı
