- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,69 | -1,25% | 195,06 | 205,16 | 108.997.189,00 |
|
INTC
|
112,44 | 2,56% | 104,41 | 110,49 | 86.665.720,00 |
|
T
|
21,02 | -0,10% | 20,81 | 21,43 | 44.733.749,00 |
|
MU
|
990,95 | 42,80% | 900,41 | 959,00 | 37.292.868,00 |
|
AAPL
|
316,10 | 2,72% | 307,05 | 314,82 | 36.012.487,00 |
|
F
|
13,62 | 0,11% | 13,24 | 13,57 | 34.564.278,00 |
|
TSLA
|
406,32 | 12,81% | 390,51 | 399,63 | 32.437.653,00 |
|
ORCL
|
144,24 | 4,17% | 137,55 | 141,84 | 31.583.670,00 |
|
PLTR
|
129,04 | -3,36% | 126,71 | 132,39 | 31.055.291,00 |
|
SMCI
|
28,22 | 0,02% | 26,03 | 28,22 | 30.387.474,00 |
|
NFLX
|
75,46 | -0,15% | 74,89 | 76,64 | 27.288.193,00 |
|
AES
|
14,75 | 0,11% | 14,61 | 14,68 | 23.697.816,00 |
|
PFE
|
24,24 | 0,21% | 23,89 | 24,37 | 23.427.413,00 |
|
AMD
|
546,60 | 29,15% | 498,15 | 522,98 | 23.049.809,00 |
|
MSFT
|
384,29 | 0,96% | 381,33 | 385,31 | 23.003.268,00 |
|
VZ
|
42,23 | -0,21% | 42,25 | 43,24 | 22.362.008,00 |
|
AVGO
|
401,16 | 14,09% | 376,89 | 395,09 | 22.331.961,00 |
|
META
|
631,33 | 26,22% | 598,01 | 616,00 | 22.282.433,00 |
|
CMCSA
|
23,35 | 0,11% | 23,17 | 23,77 | 20.752.097,00 |
|
HPE
|
49,11 | 4,41% | 43,29 | 45,22 | 19.974.938,00 |
|
GOOGL
|
358,82 | -3,35% | 358,02 | 367,84 | 19.561.211,00 |
|
BAC
|
59,24 | 0,90% | 58,30 | 59,57 | 15.805.643,00 |
|
CSCO
|
118,27 | 4,46% | 111,33 | 114,05 | 15.498.021,00 |
|
CCL
|
26,72 | 1,08% | 25,27 | 26,11 | 14.652.251,00 |
|
PEP
|
137,84 | -4,82% | 142,44 | 146,00 | 13.988.804,00 |
|
NKE
|
42,76 | -0,17% | 42,07 | 43,26 | 13.424.489,00 |
|
FCX
|
60,50 | 2,74% | 56,00 | 58,87 | 13.413.785,00 |
|
AMZN
|
246,94 | 3,29% | 240,52 | 244,80 | 13.174.380,00 |
|
CMG
|
34,59 | 0,99% | 33,00 | 34,02 | 13.156.069,00 |
|
CAG
|
13,37 | -0,33% | 13,77 | 14,10 | 13.075.306,00 |
|
WMT
|
112,18 | -1,52% | 111,81 | 113,86 | 13.009.514,00 |
|
GOOG
|
356,21 | -2,83% | 354,70 | 364,98 | 12.155.437,00 |
|
NOW
|
108,83 | 0,96% | 105,40 | 108,44 | 12.136.483,00 |
|
HPQ
|
24,12 | 0,28% | 22,85 | 23,85 | 11.836.000,00 |
|
HBAN
|
17,76 | 0,29% | 17,30 | 17,95 | 11.676.771,00 |
|
CRM
|
162,57 | -4,24% | 164,78 | 167,53 | 11.392.374,00 |
|
KDP
|
30,73 | -0,08% | 30,78 | 31,57 | 11.266.632,00 |
|
KO
|
82,62 | -0,94% | 83,27 | 84,83 | 11.149.105,00 |
|
ON
|
97,80 | 4,29% | 89,54 | 94,17 | 10.729.357,00 |
|
BSX
|
44,98 | -0,06% | 44,01 | 44,98 | 10.636.073,00 |
|
WBD
|
26,62 | 0,39% | 26,12 | 26,41 | 10.566.236,00 |
|
XOM
|
137,34 | -3,81% | 139,81 | 143,99 | 10.411.483,00 |
|
KLAC
|
229,46 | 9,34% | 214,30 | 223,40 | 10.036.921,00 |
|
QCOM
|
191,03 | 5,04% | 180,51 | 187,12 | 9.947.476,00 |
|
LRCX
|
353,22 | 20,82% | 322,72 | 337,50 | 9.760.262,00 |
|
GLW
|
192,42 | 8,63% | 180,54 | 188,86 | 8.998.077,00 |
|
GIS
|
35,86 | -0,48% | 36,33 | 37,41 | 8.891.060,00 |
|
RF
|
30,57 | 0,75% | 29,55 | 30,45 | 8.742.364,00 |
|
ANET
|
184,67 | 3,45% | 165,99 | 181,27 | 8.714.736,00 |
|
CPRT
|
28,33 | -0,18% | 28,53 | 29,37 | 8.649.903,00 |
|
VICI
|
25,93 | -0,04% | 26,02 | 26,84 | 8.482.003,00 |
|
UBER
|
74,34 | 0,42% | 72,58 | 74,77 | 8.235.200,00 |
|
KHC
|
24,68 | -0,08% | 24,90 | 25,62 | 8.099.823,00 |
|
PCG
|
17,18 | 0,13% | 16,96 | 17,24 | 7.944.083,00 |
|
DAL
|
88,98 | 1,60% | 85,28 | 87,54 | 7.860.022,00 |
|
CTSH
|
43,39 | 0,75% | 42,39 | 43,79 | 7.759.009,00 |
|
SLB
|
47,25 | -0,02% | 46,71 | 47,62 | 7.743.328,00 |
|
KEY
|
23,09 | 0,47% | 22,49 | 23,25 | 7.738.866,00 |
|
DOW
|
28,50 | -0,46% | 28,97 | 29,90 | 7.637.865,00 |
|
WFC
|
86,91 | 1,29% | 85,10 | 86,77 | 7.503.413,00 |
|
KR
|
59,87 | 0,21% | 58,20 | 60,07 | 7.490.136,00 |
|
CSX
|
49,35 | 0,66% | 48,07 | 48,96 | 7.338.357,00 |
|
MCHP
|
88,23 | 2,58% | 83,14 | 86,12 | 7.213.689,00 |
|
NEE
|
87,08 | -0,25% | 87,34 | 88,53 | 7.104.624,00 |
|
TSCO
|
30,12 | 0,52% | 29,35 | 30,56 | 6.975.485,00 |
|
TFC
|
51,35 | 1,70% | 49,37 | 50,74 | 6.948.654,00 |
|
VTRS
|
16,34 | -0,32% | 16,43 | 16,94 | 6.931.855,00 |
|
DVN
|
42,02 | -1,29% | 42,26 | 43,59 | 6.895.331,00 |
|
OXY
|
52,28 | -1,35% | 52,47 | 54,89 | 6.852.143,00 |
|
PANW
|
338,27 | 17,05% | 314,95 | 336,80 | 6.851.788,00 |
|
CPB
|
21,47 | -0,47% | 21,98 | 23,23 | 6.490.622,00 |
|
FAST
|
46,35 | 0,12% | 46,35 | 47,10 | 6.451.727,00 |
|
PYPL
|
45,33 | 0,75% | 43,73 | 45,28 | 6.050.701,00 |
|
ORLY
|
85,10 | 0,14% | 84,71 | 86,78 | 6.002.634,00 |
|
CVS
|
102,78 | -1,73% | 103,75 | 105,69 | 6.001.206,00 |
|
BKR
|
57,20 | -0,38% | 55,14 | 57,67 | 5.995.857,00 |
|
KVUE
|
19,17 | -0,09% | 19,26 | 19,73 | 5.914.782,00 |
|
WDC
|
578,43 | 30,18% | 526,00 | 562,76 | 5.912.282,00 |
|
ACN
|
139,04 | 1,85% | 137,16 | 141,63 | 5.881.109,00 |
|
NCLH
|
19,75 | 1,34% | 18,00 | 18,59 | 5.779.049,00 |
|
HAL
|
34,13 | -0,78% | 33,80 | 35,11 | 5.479.215,00 |
|
SBUX
|
106,41 | 2,61% | 101,85 | 104,30 | 5.417.293,00 |
|
MOS
|
20,77 | 0,13% | 20,59 | 21,35 | 5.400.449,00 |
|
MO
|
71,59 | -1,21% | 72,66 | 74,07 | 5.375.865,00 |
|
BMY
|
57,93 | -0,04% | 57,34 | 58,19 | 5.313.546,00 |
|
EXC
|
46,37 | -0,95% | 47,22 | 48,09 | 5.281.089,00 |
|
EQT
|
50,13 | -0,39% | 50,78 | 52,04 | 5.265.945,00 |
|
CVX
|
174,01 | -1,74% | 174,95 | 178,58 | 5.246.041,00 |
|
ABT
|
94,36 | -0,82% | 94,30 | 96,19 | 5.169.973,00 |
|
V
|
348,08 | -0,02% | 345,69 | 351,60 | 4.987.229,00 |
|
MDLZ
|
58,29 | -0,41% | 59,16 | 60,43 | 4.973.468,00 |
|
NEM
|
94,80 | 1,48% | 91,18 | 94,77 | 4.898.619,00 |
|
IBM
|
295,18 | -7,30% | 295,59 | 303,82 | 4.857.576,00 |
|
JNJ
|
259,11 | -3,95% | 263,13 | 268,60 | 4.822.408,00 |
|
FITB
|
56,53 | 0,78% | 55,60 | 57,54 | 4.746.845,00 |
|
AMAT
|
588,91 | 20,73% | 546,18 | 578,14 | 4.678.345,00 |
|
SCHW
|
101,91 | 0,19% | 101,26 | 103,07 | 4.605.182,00 |
|
CRWD
|
198,43 | 7,20% | 185,30 | 195,66 | 4.513.105,00 |
|
TJX
|
150,86 | -1,88% | 152,25 | 154,12 | 4.501.746,00 |
|
USB
|
61,89 | 0,90% | 60,60 | 62,49 | 4.317.967,00 |
|
WMB
|
75,44 | 0,17% | 74,30 | 75,63 | 4.302.664,00 |
Jackson Laboratory, ARPA-H'den 34,5 milyon dolarlık gen düzenleme sözleşmesi aldı
Byrna Technologies beklentileri sert şekilde ıskaladı, hisseler piyasa öncesinde yüzde 25 düştü
Tradr ETFs, AAOI ve ORCL için ters kaldıraçlı ETF piyasaya sürecek
