- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HBAN
|
17,48 | -0,06% | 16,95 | 17,33 | 211.985.586,00 |
|
NVDA
|
191,13 | -2,38% | 186,06 | 193,48 | 179.018.020,00 |
|
VZ
|
44,52 | 4,22% | 39,48 | 40,30 | 123.547.398,00 |
|
INTC
|
46,47 | -2,31% | 46,99 | 48,77 | 114.700.333,00 |
|
FITB
|
50,22 | -1,04% | 49,30 | 50,31 | 104.186.343,00 |
|
AAPL
|
259,48 | 1,28% | 254,41 | 259,65 | 92.364.348,00 |
|
TSLA
|
430,41 | 12,94% | 414,62 | 440,23 | 82.633.791,00 |
|
T
|
26,21 | 1,01% | 24,43 | 25,13 | 78.217.765,00 |
|
F
|
13,88 | -0,14% | 13,80 | 14,09 | 66.978.776,00 |
|
MSFT
|
430,29 | -3,92% | 421,02 | 442,46 | 58.438.156,00 |
|
PFE
|
26,44 | 0,30% | 25,88 | 26,23 | 51.582.171,00 |
|
CMCSA
|
29,75 | 0,45% | 27,58 | 30,11 | 51.298.749,00 |
|
MU
|
414,88 | -15,34% | 417,70 | 444,71 | 50.721.821,00 |
|
PLTR
|
146,59 | -4,71% | 147,12 | 157,63 | 47.163.404,00 |
|
AMZN
|
239,30 | -2,12% | 236,74 | 243,00 | 46.570.131,00 |
|
NFLX
|
83,49 | 0,32% | 82,35 | 84,38 | 45.718.034,00 |
|
FCX
|
60,23 | -5,08% | 63,11 | 69,44 | 40.789.050,00 |
|
AMD
|
236,73 | -15,13% | 240,91 | 260,53 | 39.968.941,00 |
|
KVUE
|
17,40 | 0,20% | 17,18 | 17,44 | 35.777.322,00 |
|
BAC
|
53,20 | 0,12% | 51,95 | 53,09 | 34.544.209,00 |
|
GOOGL
|
338,00 | -0,65% | 326,54 | 342,29 | 30.995.338,00 |
|
XOM
|
141,40 | 1,12% | 139,11 | 142,34 | 29.649.861,00 |
|
AVGO
|
331,30 | 0,27% | 320,28 | 335,95 | 28.298.615,00 |
|
NOW
|
117,01 | 0,21% | 113,13 | 118,96 | 28.056.550,00 |
|
ORCL
|
164,58 | -4,76% | 161,52 | 170,23 | 27.255.290,00 |
|
PCG
|
15,42 | 0,24% | 14,90 | 15,17 | 26.570.813,00 |
|
CSCO
|
78,32 | -0,23% | 77,63 | 79,48 | 26.452.326,00 |
|
KO
|
74,81 | 1,30% | 73,14 | 74,09 | 26.414.823,00 |
|
BEN
|
26,62 | 0,79% | 25,38 | 26,21 | 24.424.530,00 |
|
UBER
|
80,05 | -1,69% | 79,96 | 82,08 | 24.337.255,00 |
|
WBD
|
27,54 | -0,02% | 27,56 | 28,25 | 24.230.308,00 |
|
SMCI
|
29,11 | -0,95% | 29,14 | 30,76 | 24.035.151,00 |
|
META
|
716,50 | -23,13% | 712,55 | 744,00 | 23.725.183,00 |
|
CVX
|
176,90 | 5,69% | 171,04 | 174,92 | 22.938.899,00 |
|
CCL
|
30,02 | -1,16% | 29,23 | 31,44 | 22.765.492,00 |
|
WMT
|
119,14 | 1,68% | 116,07 | 117,66 | 22.204.097,00 |
|
KHC
|
23,74 | 0,53% | 22,98 | 23,47 | 21.988.740,00 |
|
GOOG
|
338,53 | -0,63% | 326,72 | 342,29 | 21.723.740,00 |
|
WDC
|
250,23 | -29,02% | 268,35 | 285,42 | 21.669.571,00 |
|
HPQ
|
19,44 | 0,00% | 18,94 | 19,63 | 21.545.018,00 |
|
HPE
|
21,52 | -0,49% | 21,36 | 22,01 | 19.367.006,00 |
|
RF
|
28,50 | 0,04% | 27,97 | 28,58 | 19.272.068,00 |
|
NEM
|
112,35 | -13,76% | 123,59 | 134,88 | 19.150.946,00 |
|
MRK
|
110,27 | 1,93% | 107,10 | 109,93 | 19.059.929,00 |
|
DOW
|
27,55 | 0,44% | 25,82 | 27,56 | 18.949.083,00 |
|
KMI
|
30,49 | 0,26% | 30,01 | 30,57 | 18.926.378,00 |
|
TSCO
|
50,88 | -0,01% | 50,29 | 53,41 | 18.691.955,00 |
|
PYPL
|
52,69 | -0,39% | 52,53 | 54,17 | 18.582.872,00 |
|
LRCX
|
233,46 | -14,85% | 236,82 | 251,38 | 18.330.138,00 |
|
WFC
|
90,49 | -0,33% | 88,54 | 90,64 | 18.305.008,00 |
|
LYB
|
49,00 | -0,95% | 48,96 | 50,86 | 18.051.617,00 |
|
DIS
|
112,80 | 1,32% | 108,76 | 111,67 | 17.886.489,00 |
|
ABT
|
109,30 | 2,93% | 105,34 | 107,16 | 17.529.231,00 |
|
NCLH
|
21,96 | -0,92% | 21,62 | 23,10 | 17.498.581,00 |
|
HST
|
18,53 | -0,13% | 18,42 | 18,71 | 17.358.646,00 |
|
SLB
|
48,38 | -0,05% | 48,35 | 50,58 | 16.397.930,00 |
|
BMY
|
55,05 | 0,77% | 54,21 | 55,17 | 16.198.463,00 |
|
VICI
|
28,08 | -0,03% | 27,92 | 28,34 | 15.623.930,00 |
|
LUV
|
47,52 | -1,05% | 42,68 | 49,12 | 14.681.550,00 |
|
CAG
|
18,51 | 0,61% | 17,76 | 18,08 | 14.672.391,00 |
|
CMG
|
38,87 | -0,38% | 38,57 | 39,52 | 14.640.569,00 |
|
NKE
|
61,81 | -0,93% | 61,46 | 62,94 | 14.304.234,00 |
|
BSX
|
93,53 | 1,20% | 91,45 | 93,32 | 14.302.864,00 |
|
CL
|
90,29 | 5,05% | 84,78 | 85,97 | 13.919.051,00 |
|
CTRA
|
28,85 | 0,80% | 28,04 | 29,06 | 13.846.475,00 |
|
KEY
|
21,52 | -0,11% | 21,34 | 21,69 | 13.708.958,00 |
|
EQT
|
57,73 | 1,47% | 55,69 | 57,20 | 13.668.682,00 |
|
HAL
|
33,52 | 0,13% | 33,36 | 35,04 | 13.556.040,00 |
|
GLW
|
103,25 | -0,16% | 99,50 | 105,48 | 13.366.260,00 |
|
ON
|
59,89 | -2,55% | 61,31 | 64,16 | 13.349.231,00 |
|
MO
|
61,99 | 2,16% | 59,41 | 62,52 | 13.243.325,00 |
|
HRL
|
24,61 | 0,17% | 24,40 | 25,07 | 12.901.561,00 |
|
PEP
|
153,63 | 4,71% | 148,44 | 150,86 | 12.671.230,00 |
|
PG
|
151,77 | 1,72% | 147,11 | 150,13 | 12.649.560,00 |
|
MCHP
|
75,92 | -3,85% | 76,07 | 80,88 | 12.509.329,00 |
|
DOC
|
17,24 | 0,10% | 17,01 | 17,38 | 12.420.007,00 |
|
C
|
115,71 | 0,51% | 113,40 | 116,36 | 12.395.586,00 |
|
APH
|
144,08 | -5,65% | 145,75 | 151,41 | 12.330.380,00 |
|
AES
|
14,65 | -0,38% | 14,61 | 15,35 | 12.042.969,00 |
|
TFC
|
51,42 | 0,10% | 50,45 | 51,40 | 12.027.007,00 |
|
UNH
|
286,93 | -5,76% | 289,22 | 295,60 | 12.017.024,00 |
|
JPM
|
305,89 | -1,02% | 302,22 | 306,83 | 11.951.526,00 |
|
MDLZ
|
58,47 | 1,15% | 57,13 | 58,46 | 11.539.048,00 |
|
KDP
|
27,44 | 0,53% | 26,64 | 27,02 | 11.488.964,00 |
|
OXY
|
45,39 | -0,04% | 45,31 | 46,95 | 11.475.552,00 |
|
DVN
|
40,21 | 0,25% | 39,83 | 41,31 | 11.338.136,00 |
|
SCHW
|
103,92 | 0,45% | 102,69 | 104,98 | 11.332.313,00 |
|
V
|
321,83 | -9,59% | 323,51 | 333,36 | 11.197.419,00 |
|
CSX
|
37,76 | -0,31% | 37,23 | 37,91 | 11.116.987,00 |
|
CRM
|
212,29 | -2,03% | 208,78 | 217,28 | 11.086.641,00 |
|
JNJ
|
227,25 | -0,04% | 227,08 | 230,00 | 11.044.585,00 |
|
MRNA
|
44,07 | -3,03% | 45,72 | 47,85 | 10.956.164,00 |
|
IVZ
|
27,29 | -0,43% | 27,18 | 28,20 | 10.813.269,00 |
|
SBUX
|
91,95 | -1,73% | 92,61 | 96,90 | 10.746.323,00 |
|
DELL
|
114,44 | -4,24% | 115,31 | 119,10 | 10.732.931,00 |
|
TMUS
|
197,21 | 7,84% | 186,25 | 190,08 | 10.732.518,00 |
|
CARR
|
59,58 | -0,21% | 58,38 | 59,79 | 10.552.637,00 |
|
VTRS
|
13,09 | 0,02% | 12,92 | 13,18 | 10.286.313,00 |
|
KMB
|
99,99 | 1,31% | 98,03 | 99,91 | 10.269.491,00 |
|
CVS
|
74,52 | 0,05% | 73,65 | 74,92 | 10.220.840,00 |
|
NEE
|
87,90 | -0,43% | 87,64 | 89,19 | 10.204.347,00 |
