- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NFLX
|
97,88 | -9,91% | 106,62 | 108,95 | 7.818.960,00 |
|
NVDA
|
201,01 | 2,65% | 195,81 | 199,85 | 3.909.671,00 |
|
INTC
|
69,66 | 1,17% | 64,27 | 68,61 | 2.899.726,00 |
|
ORCL
|
183,69 | 5,35% | 173,80 | 180,27 | 2.167.549,00 |
|
TSLA
|
398,56 | 9,66% | 381,80 | 394,06 | 2.146.966,00 |
|
MU
|
471,29 | 14,05% | 444,38 | 462,34 | 1.408.314,00 |
|
AMD
|
278,09 | -0,17% | 261,51 | 279,34 | 1.348.919,00 |
|
MSFT
|
426,50 | 6,24% | 412,14 | 420,82 | 1.325.335,00 |
|
CCL
|
28,94 | 1,63% | 27,16 | 29,13 | 1.160.272,00 |
|
C
|
131,52 | 2,18% | 129,22 | 132,77 | 1.075.470,00 |
|
AMT
|
179,13 | 0,53% | 176,58 | 178,64 | 1.021.045,00 |
|
PLTR
|
144,67 | 1,91% | 139,53 | 145,55 | 1.008.288,00 |
|
AMZN
|
254,20 | 4,50% | 244,20 | 250,00 | 954.434,00 |
|
AAPL
|
267,75 | 4,35% | 261,27 | 267,16 | 934.388,00 |
|
PANW
|
170,52 | 3,54% | 165,00 | 170,25 | 799.017,00 |
|
NCLH
|
21,34 | 1,31% | 20,02 | 21,51 | 677.937,00 |
|
SMCI
|
28,98 | 0,58% | 26,67 | 28,72 | 658.284,00 |
|
LII
|
479,76 | 0,53% | 470,90 | 488,78 | 650.514,04 |
|
OXY
|
53,69 | -3,18% | 55,61 | 57,06 | 613.755,00 |
|
AVGO
|
402,78 | 4,31% | 392,35 | 399,68 | 556.681,00 |
|
IVZ
|
24,25 | 0,23% | 23,41 | 24,88 | 470.078,00 |
|
NOW
|
98,81 | 2,38% | 95,37 | 99,39 | 466.270,00 |
|
UAL
|
101,20 | 6,18% | 93,31 | 96,57 | 450.679,00 |
|
NKE
|
46,34 | 0,64% | 45,55 | 46,49 | 438.421,00 |
|
DAL
|
74,69 | 4,80% | 69,67 | 72,93 | 402.134,00 |
|
PYPL
|
50,44 | 0,63% | 48,35 | 49,95 | 363.118,00 |
|
GOOGL
|
339,28 | 3,26% | 334,52 | 339,88 | 340.033,00 |
|
F
|
12,62 | 0,18% | 12,42 | 12,75 | 318.148,00 |
|
XOM
|
146,07 | -5,91% | 149,35 | 152,78 | 304.357,00 |
|
MKTX
|
173,27 | -0,23% | 170,97 | 173,55 | 295.275,75 |
|
GOOG
|
336,14 | 3,37% | 331,65 | 337,38 | 269.166,00 |
|
META
|
681,57 | 4,70% | 667,75 | 677,58 | 248.847,00 |
|
GLW
|
168,89 | 2,82% | 158,50 | 166,85 | 246.078,00 |
|
CRM
|
185,90 | 4,68% | 178,57 | 184,55 | 223.492,00 |
|
MDT
|
85,95 | 0,29% | 85,51 | 87,58 | 218.957,00 |
|
HPE
|
26,13 | 0,24% | 24,68 | 25,91 | 211.664,00 |
|
UNH
|
320,25 | 3,85% | 313,11 | 318,61 | 207.734,00 |
|
JNJ
|
235,05 | 0,51% | 232,12 | 238,14 | 188.611,00 |
|
CVX
|
181,90 | -6,25% | 185,34 | 188,23 | 186.904,00 |
|
DVN
|
43,28 | -2,50% | 45,19 | 46,31 | 169.336,00 |
|
DOW
|
37,59 | -2,33% | 39,18 | 40,01 | 169.192,00 |
|
NEM
|
116,10 | 2,69% | 112,60 | 114,78 | 163.186,00 |
|
MOS
|
24,77 | 0,04% | 23,77 | 24,84 | 156.228,00 |
|
GM
|
79,50 | 1,45% | 77,01 | 78,35 | 149.344,00 |
|
WDC
|
370,48 | 8,79% | 353,11 | 368,40 | 140.265,00 |
|
GE
|
311,05 | 12,76% | 297,86 | 313,95 | 136.323,00 |
|
PFE
|
27,30 | 0,08% | 27,15 | 27,48 | 135.204,00 |
|
BAC
|
54,19 | 0,68% | 53,47 | 54,51 | 129.049,00 |
|
QCOM
|
136,64 | 2,17% | 131,79 | 135,70 | 127.707,00 |
|
DIS
|
104,47 | 0,56% | 102,78 | 104,53 | 122.589,00 |
|
T
|
26,25 | -0,15% | 25,46 | 26,43 | 120.430,00 |
|
RCL
|
279,51 | 13,56% | 265,14 | 287,69 | 118.131,00 |
|
FTV
|
59,75 | 0,10% | 59,34 | 60,21 | 116.464,00 |
|
LUV
|
42,85 | 2,22% | 40,61 | 42,38 | 112.889,00 |
|
UBER
|
77,90 | 1,42% | 76,37 | 78,05 | 112.429,00 |
|
CAG
|
14,70 | 0,00% | 14,31 | 14,74 | 104.416,00 |
|
VZ
|
46,61 | -0,18% | 45,04 | 46,86 | 103.044,00 |
|
GEV
|
991,53 | 13,22% | 969,52 | 989,00 | 99.782,00 |
|
WMT
|
124,92 | 0,09% | 123,97 | 125,94 | 99.227,00 |
|
ADBE
|
254,61 | 6,45% | 245,78 | 254,51 | 95.739,00 |
|
SCHW
|
93,18 | 0,57% | 91,92 | 98,75 | 92.512,00 |
|
PCG
|
17,43 | 0,06% | 17,22 | 17,49 | 87.582,00 |
|
DELL
|
193,95 | 0,86% | 178,50 | 193,80 | 85.522,00 |
|
FCX
|
69,36 | 1,08% | 67,72 | 69,51 | 81.111,00 |
|
KO
|
75,02 | -0,16% | 74,90 | 75,84 | 78.224,00 |
|
APA
|
35,39 | -2,51% | 36,58 | 37,94 | 77.766,00 |
|
BA
|
222,32 | 3,44% | 215,40 | 225,10 | 77.515,00 |
|
JPM
|
313,76 | 3,81% | 305,20 | 309,95 | 70.950,00 |
|
HAL
|
36,90 | -1,25% | 37,41 | 38,31 | 69.973,00 |
|
ENPH
|
32,47 | 0,51% | 31,14 | 33,20 | 68.822,00 |
|
STX
|
545,82 | 14,01% | 506,00 | 532,06 | 65.289,00 |
|
LRCX
|
268,99 | 8,03% | 259,18 | 266,25 | 64.949,00 |
|
COP
|
115,66 | -5,91% | 119,37 | 122,44 | 62.922,00 |
|
LLY
|
921,49 | 17,50% | 898,15 | 920,00 | 62.427,00 |
|
CF
|
116,24 | -8,61% | 120,40 | 124,77 | 59.459,00 |
|
ABT
|
96,03 | 0,56% | 93,92 | 99,00 | 57.790,00 |
|
TER
|
376,25 | 10,33% | 358,19 | 369,30 | 55.465,00 |
|
EXC
|
46,66 | -0,94% | 46,90 | 48,07 | 55.341,00 |
|
DHR
|
196,20 | 2,42% | 193,07 | 196,39 | 51.918,00 |
|
ON
|
81,46 | 1,53% | 73,98 | 80,50 | 50.798,00 |
|
ALB
|
209,45 | -6,17% | 189,36 | 215,71 | 50.403,00 |
|
HPQ
|
19,89 | 0,17% | 19,27 | 19,85 | 49.050,00 |
|
TFC
|
48,88 | -0,56% | 49,12 | 49,69 | 47.275,00 |
|
KHC
|
22,62 | 0,03% | 22,02 | 22,69 | 46.646,00 |
|
MRNA
|
55,54 | 0,86% | 52,76 | 54,95 | 45.944,00 |
|
EOG
|
126,07 | -8,00% | 131,15 | 134,75 | 44.792,00 |
|
ANET
|
163,50 | 2,49% | 153,36 | 161,01 | 43.051,00 |
|
IBM
|
255,09 | 4,09% | 246,13 | 251,22 | 39.897,00 |
|
CSCO
|
85,38 | 0,88% | 82,00 | 84,53 | 39.573,00 |
|
CRWD
|
426,92 | 8,70% | 411,09 | 425,77 | 38.030,00 |
|
VST
|
167,85 | 2,32% | 162,61 | 166,92 | 37.318,00 |
|
SLB
|
50,62 | -1,11% | 51,57 | 52,94 | 36.761,00 |
|
KMI
|
31,21 | -0,58% | 31,57 | 32,07 | 35.447,00 |
|
BRK.B
|
475,61 | 0,49% | 464,01 | 476,26 | 35.052,00 |
|
NI
|
48,85 | 1,13% | 46,99 | 47,79 | 34.223,00 |
|
NXPI
|
216,85 | 3,12% | 209,48 | 215,56 | 31.300,00 |
|
MS
|
190,43 | 3,11% | 186,67 | 192,51 | 31.289,00 |
|
EQT
|
56,40 | -1,99% | 56,76 | 58,50 | 31.051,00 |
|
INTU
|
395,49 | 8,38% | 385,70 | 405,00 | 31.046,00 |
|
CTRA
|
30,34 | -1,63% | 31,60 | 32,37 | 30.900,00 |
|
AMAT
|
401,65 | 11,75% | 384,30 | 393,51 | 30.708,00 |
