- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NFLX
|
68,93 | -5,23% | 72,94 | 74,68 | 131.467.868,00 |
|
NVDA
|
202,77 | -4,74% | 205,85 | 211,08 | 126.691.865,00 |
|
INTC
|
94,98 | -2,60% | 95,48 | 101,88 | 112.543.508,00 |
|
T
|
21,80 | -0,15% | 21,50 | 22,18 | 70.392.827,00 |
|
MU
|
849,09 | -14,52% | 840,51 | 887,71 | 59.208.408,00 |
|
AAPL
|
333,66 | 0,75% | 326,79 | 334,68 | 52.636.826,00 |
|
F
|
14,22 | 0,03% | 14,00 | 14,27 | 40.982.529,00 |
|
BAC
|
61,26 | -0,21% | 60,99 | 62,00 | 36.441.367,00 |
|
AMZN
|
247,26 | -2,67% | 248,00 | 258,08 | 34.055.808,00 |
|
ORCL
|
126,41 | 2,29% | 123,66 | 131,78 | 33.563.946,00 |
|
PFE
|
25,05 | -0,07% | 24,86 | 25,37 | 33.383.313,00 |
|
CMCSA
|
23,78 | -0,24% | 23,60 | 24,28 | 31.322.576,00 |
|
SMCI
|
24,17 | -0,50% | 24,65 | 26,72 | 29.861.463,00 |
|
PLTR
|
132,35 | -2,67% | 128,68 | 136,21 | 28.269.163,00 |
|
AMD
|
495,65 | -8,44% | 491,80 | 518,74 | 28.083.347,00 |
|
KO
|
81,54 | -3,19% | 83,28 | 84,95 | 28.002.762,00 |
|
TSLA
|
380,82 | -11,10% | 385,32 | 395,31 | 27.974.638,00 |
|
VZ
|
43,57 | -0,26% | 42,89 | 44,22 | 26.812.879,00 |
|
MSFT
|
393,89 | -6,45% | 392,05 | 405,99 | 26.287.798,00 |
|
WBD
|
26,86 | -0,50% | 26,83 | 27,30 | 24.846.495,00 |
|
GOOGL
|
346,74 | -7,80% | 352,30 | 375,27 | 23.923.112,00 |
|
META
|
645,98 | -19,95% | 660,16 | 681,90 | 19.372.766,00 |
|
AVGO
|
370,92 | -3,91% | 371,90 | 386,74 | 18.245.884,00 |
|
CSCO
|
111,92 | 2,02% | 107,53 | 111,24 | 18.195.077,00 |
|
GOOG
|
346,12 | -7,58% | 351,67 | 374,35 | 18.140.408,00 |
|
WFC
|
87,53 | -0,28% | 87,21 | 88,90 | 17.962.815,00 |
|
WMT
|
114,22 | -0,67% | 113,56 | 115,59 | 17.631.248,00 |
|
RF
|
31,66 | -0,70% | 31,62 | 32,47 | 17.459.706,00 |
|
PYPL
|
56,58 | -0,15% | 55,28 | 57,67 | 17.237.487,00 |
|
ABT
|
100,68 | 2,24% | 94,99 | 101,87 | 17.059.503,00 |
|
CMG
|
34,44 | 0,20% | 33,91 | 34,92 | 16.264.424,00 |
|
UBER
|
72,49 | -1,77% | 72,62 | 75,40 | 15.931.678,00 |
|
HPQ
|
24,84 | 0,76% | 23,38 | 24,18 | 15.789.012,00 |
|
KVUE
|
18,97 | -0,11% | 18,78 | 19,10 | 15.365.576,00 |
|
HBAN
|
18,26 | -0,33% | 18,15 | 18,58 | 15.144.187,00 |
|
XOM
|
147,41 | 1,64% | 144,55 | 146,87 | 14.557.282,00 |
|
NKE
|
43,76 | -0,84% | 42,90 | 44,67 | 14.210.418,00 |
|
FCX
|
58,38 | -0,10% | 57,55 | 59,97 | 13.909.138,00 |
|
CCL
|
26,38 | -0,54% | 26,26 | 26,86 | 13.407.756,00 |
|
GLW
|
154,61 | -4,07% | 154,43 | 167,50 | 13.085.316,00 |
|
NOW
|
103,24 | -0,89% | 99,31 | 105,86 | 13.002.785,00 |
|
QCOM
|
171,79 | 1,34% | 168,99 | 173,96 | 12.830.304,00 |
|
C
|
129,39 | -2,25% | 131,21 | 135,00 | 12.390.652,00 |
|
KHC
|
25,88 | -0,24% | 25,67 | 26,40 | 12.375.810,00 |
|
CAG
|
14,28 | -0,16% | 14,01 | 14,60 | 11.949.478,00 |
|
TFC
|
52,50 | -0,63% | 52,60 | 54,03 | 11.914.155,00 |
|
IBM
|
212,61 | -6,77% | 204,44 | 219,95 | 11.749.073,00 |
|
NEE
|
88,78 | -0,57% | 88,73 | 89,99 | 11.649.963,00 |
|
BSX
|
44,01 | -0,63% | 43,76 | 45,45 | 11.475.469,00 |
|
HPE
|
45,80 | 0,79% | 44,74 | 47,67 | 11.052.140,00 |
|
USB
|
63,15 | -0,85% | 62,40 | 64,27 | 10.729.086,00 |
|
WDC
|
476,80 | 6,19% | 453,94 | 498,72 | 10.713.573,00 |
|
MRK
|
127,48 | -0,13% | 124,00 | 128,93 | 10.691.825,00 |
|
LRCX
|
313,18 | -8,50% | 315,16 | 336,68 | 10.473.525,00 |
|
ISRG
|
345,14 | -56,64% | 393,68 | 405,50 | 10.392.439,00 |
|
CSX
|
50,74 | -0,05% | 49,52 | 50,99 | 10.301.548,00 |
|
KEY
|
23,54 | -0,30% | 23,53 | 24,04 | 9.876.334,00 |
|
PCG
|
17,32 | -0,23% | 17,37 | 17,69 | 9.853.365,00 |
|
BMY
|
60,75 | 0,34% | 58,57 | 60,56 | 9.836.130,00 |
|
SLB
|
46,99 | 0,01% | 46,85 | 47,74 | 9.630.897,00 |
|
CPRT
|
27,60 | -0,64% | 27,32 | 28,33 | 9.536.165,00 |
|
BKR
|
55,95 | -0,54% | 56,32 | 57,50 | 9.467.881,00 |
|
KLAC
|
212,65 | -6,71% | 216,72 | 228,79 | 9.397.071,00 |
|
MCHP
|
80,94 | -1,53% | 80,85 | 84,82 | 9.344.219,00 |
|
FITB
|
57,98 | -1,48% | 58,09 | 59,50 | 9.313.021,00 |
|
NEM
|
89,71 | -0,91% | 90,60 | 93,90 | 8.924.585,00 |
|
NCLH
|
19,45 | -0,09% | 19,35 | 19,88 | 8.737.072,00 |
|
AMAT
|
529,31 | -35,18% | 557,27 | 591,09 | 8.618.497,00 |
|
DIS
|
97,66 | -1,93% | 97,28 | 99,85 | 8.586.924,00 |
|
ACN
|
143,54 | -1,21% | 135,50 | 145,52 | 8.554.386,00 |
|
TSCO
|
30,50 | -0,47% | 30,38 | 31,30 | 8.437.800,00 |
|
CTSH
|
44,76 | -0,03% | 42,71 | 44,78 | 8.276.097,00 |
|
UNH
|
426,15 | 1,97% | 420,37 | 461,62 | 7.938.172,00 |
|
CRM
|
170,83 | -1,94% | 166,88 | 174,54 | 7.886.023,00 |
|
VTRS
|
17,30 | -0,18% | 16,65 | 17,39 | 7.751.887,00 |
|
FAST
|
45,48 | -1,19% | 45,56 | 47,45 | 7.749.026,00 |
|
ON
|
87,37 | -0,72% | 86,55 | 90,17 | 7.690.536,00 |
|
JNJ
|
253,02 | 2,93% | 246,30 | 253,55 | 7.516.076,00 |
|
CRWD
|
203,08 | -0,91% | 200,07 | 207,69 | 7.483.367,00 |
|
MNST
|
97,49 | -2,04% | 97,57 | 99,98 | 7.463.010,00 |
|
WMB
|
73,40 | -1,29% | 74,00 | 75,21 | 7.440.837,00 |
|
GIS
|
37,97 | -0,53% | 37,39 | 39,11 | 7.234.208,00 |
|
PEP
|
137,10 | -2,16% | 136,50 | 139,62 | 7.119.403,00 |
|
JPM
|
341,15 | -1,76% | 341,11 | 349,34 | 7.067.622,00 |
|
OXY
|
54,87 | 1,30% | 53,53 | 54,20 | 6.880.671,00 |
|
MO
|
74,19 | 1,03% | 70,94 | 73,10 | 6.876.389,00 |
|
MS
|
215,49 | -3,11% | 215,79 | 228,23 | 6.728.162,00 |
|
PG
|
149,96 | -1,68% | 148,18 | 151,52 | 6.615.896,00 |
|
DVN
|
43,83 | 0,84% | 42,92 | 43,65 | 6.546.100,00 |
|
SBUX
|
105,48 | -2,76% | 105,54 | 108,71 | 6.543.235,00 |
|
PANW
|
358,74 | 5,05% | 347,04 | 360,44 | 6.459.247,00 |
|
STX
|
786,93 | 39,01% | 739,47 | 798,96 | 6.458.762,00 |
|
VICI
|
26,87 | -0,26% | 26,51 | 27,20 | 6.430.445,00 |
|
ADBE
|
237,22 | 2,01% | 222,04 | 235,48 | 6.420.260,00 |
|
DELL
|
396,37 | 6,50% | 391,16 | 413,83 | 6.400.788,00 |
|
KMI
|
32,30 | -0,02% | 32,11 | 32,78 | 6.376.155,00 |
|
ANET
|
168,58 | -0,15% | 163,68 | 170,28 | 6.323.865,00 |
|
MDT
|
83,18 | -0,27% | 81,19 | 84,79 | 6.282.282,00 |
|
HAL
|
35,22 | 0,27% | 34,82 | 35,54 | 6.218.283,00 |
|
DOW
|
29,92 | 0,63% | 29,21 | 29,98 | 6.073.813,00 |
|
SCHW
|
101,59 | -1,24% | 101,95 | 103,80 | 6.040.226,00 |
Western Union hisseleri bilanço öncesi pozisyonlanma ve kısa kapama etkisiyle yüzde 5,9 yükseldi
ABM Industries'de üst yönetim hisse satışları sürerken kurumsal yatırımcılar pozisyon değiştirdi
Lucid Group hakkında açılan toplu davada baş davacı başvuru tarihi 28 Temmuz 2026
