- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,95 | -4,27% | 111,14 | 115,30 | 15.304.818,00 |
|
PLTR
|
200,74 | 6,35% | 190,11 | 194,70 | 15.033.551,00 |
|
NVDA
|
233,94 | -3,72% | 236,38 | 239,08 | 13.825.192,00 |
|
BAC
|
53,13 | -0,42% | 52,91 | 53,68 | 8.417.080,00 |
|
SMCI
|
43,53 | -1,34% | 42,46 | 45,77 | 8.282.127,00 |
|
GOOGL
|
351,08 | 0,57% | 343,07 | 350,80 | 5.058.459,00 |
|
MU
|
1.067,16 | -23,81% | 1.011,42 | 1.089,22 | 4.638.781,00 |
|
TSLA
|
372,31 | -5,62% | 374,43 | 382,35 | 4.604.020,00 |
|
NFLX
|
70,75 | 1,09% | 68,41 | 69,80 | 4.151.792,00 |
|
NKE
|
34,30 | -0,07% | 33,81 | 34,53 | 3.948.542,00 |
|
PEP
|
125,94 | 2,22% | 123,47 | 126,44 | 3.883.594,00 |
|
META
|
720,54 | 0,40% | 720,15 | 738,29 | 3.195.061,00 |
|
AMZN
|
258,27 | -1,58% | 253,17 | 260,14 | 3.090.122,00 |
|
GOOG
|
347,99 | 0,67% | 340,28 | 347,61 | 3.072.107,00 |
|
CTVA
|
13,98 | -0,52% | 13,75 | 14,62 | 3.038.121,00 |
|
AVGO
|
366,69 | -10,03% | 369,12 | 376,97 | 3.033.497,00 |
|
PCG
|
12,78 | -0,01% | 12,45 | 12,85 | 3.019.427,00 |
|
AMD
|
633,95 | -12,32% | 633,16 | 648,48 | 2.991.373,00 |
|
ORCL
|
141,14 | -2,27% | 141,37 | 144,70 | 2.783.552,00 |
|
AAPL
|
337,25 | 0,65% | 332,78 | 338,67 | 2.704.572,00 |
|
NCLH
|
15,11 | 0,07% | 14,84 | 15,34 | 2.681.944,00 |
|
PFE
|
27,87 | -0,11% | 27,55 | 28,17 | 2.522.570,00 |
|
CCL
|
25,89 | -0,25% | 26,00 | 26,47 | 2.367.819,00 |
|
F
|
12,07 | -0,05% | 12,04 | 12,22 | 2.308.663,00 |
|
MSFT
|
532,16 | 2,58% | 524,69 | 531,73 | 2.217.533,00 |
|
MRNA
|
195,86 | -0,23% | 182,50 | 197,69 | 2.145.042,00 |
|
MDT
|
87,15 | 1,66% | 85,43 | 88,19 | 2.104.395,00 |
|
NOW
|
139,77 | 2,05% | 137,49 | 140,80 | 2.089.035,00 |
|
CMCSA
|
20,90 | -0,05% | 20,88 | 21,44 | 2.068.454,00 |
|
HPE
|
71,75 | -0,32% | 69,79 | 73,28 | 1.987.579,00 |
|
T
|
24,62 | 0,14% | 24,46 | 24,83 | 1.873.775,00 |
|
VZ
|
45,96 | 0,18% | 45,75 | 46,58 | 1.697.287,00 |
|
WMT
|
109,59 | 1,51% | 107,40 | 108,80 | 1.664.029,00 |
|
MOS
|
19,92 | -0,05% | 19,86 | 21,07 | 1.645.928,00 |
|
UBER
|
68,86 | 0,41% | 68,27 | 69,24 | 1.640.544,00 |
|
BSX
|
42,11 | 0,50% | 41,50 | 42,52 | 1.569.390,00 |
|
VICI
|
22,69 | 0,05% | 22,50 | 22,74 | 1.532.920,00 |
|
WFC
|
80,94 | 0,63% | 79,07 | 80,82 | 1.525.426,00 |
|
BA
|
186,41 | -2,10% | 186,20 | 188,84 | 1.500.800,00 |
|
CRWD
|
271,54 | 6,51% | 264,50 | 276,90 | 1.499.654,00 |
|
PTC
|
193,66 | 0,05% | 192,94 | 194,13 | 1.499.159,00 |
|
JPM
|
329,26 | -0,37% | 325,07 | 329,87 | 1.424.091,00 |
|
SLB
|
48,50 | 0,51% | 47,65 | 49,91 | 1.385.216,00 |
|
VST
|
165,54 | -1,34% | 154,02 | 168,11 | 1.313.384,00 |
|
DOW
|
28,32 | 0,53% | 27,63 | 28,63 | 1.289.978,00 |
|
DVN
|
48,82 | 0,88% | 47,40 | 48,93 | 1.221.454,00 |
|
VTRS
|
17,19 | -0,29% | 17,41 | 17,82 | 1.200.927,00 |
|
XOM
|
168,12 | 3,85% | 163,46 | 166,86 | 1.196.857,00 |
|
WDC
|
400,41 | -5,38% | 397,02 | 409,39 | 1.179.589,00 |
|
MO
|
70,62 | 1,27% | 68,74 | 69,62 | 1.171.092,00 |
|
OXY
|
59,69 | 1,41% | 57,72 | 59,20 | 1.158.189,00 |
|
QCOM
|
172,73 | -4,40% | 175,35 | 179,82 | 1.084.138,00 |
|
CMG
|
31,12 | 0,34% | 30,45 | 31,00 | 1.036.172,00 |
|
CSCO
|
116,98 | -0,39% | 116,58 | 118,39 | 994.565,00 |
|
HBAN
|
15,21 | 0,03% | 15,00 | 15,22 | 991.335,00 |
|
KO
|
86,70 | 0,88% | 85,67 | 86,96 | 953.878,00 |
|
GLW
|
157,30 | -6,34% | 161,79 | 165,90 | 953.771,00 |
|
LRCX
|
319,03 | -10,35% | 321,11 | 329,75 | 928.485,00 |
|
SWKS
|
78,89 | -4,54% | 80,90 | 85,85 | 915.854,00 |
|
ROL
|
31,77 | 0,91% | 30,43 | 31,35 | 896.423,00 |
|
GE
|
299,29 | -4,45% | 302,98 | 308,55 | 865.599,00 |
|
DELL
|
575,52 | -3,34% | 560,38 | 585,00 | 859.167,00 |
|
CVX
|
210,47 | 5,15% | 204,86 | 210,14 | 858.147,00 |
|
ACN
|
206,09 | 9,74% | 194,05 | 198,20 | 842.061,00 |
|
DAL
|
82,61 | -0,42% | 81,80 | 83,46 | 838.089,00 |
|
ON
|
79,88 | -2,70% | 82,05 | 85,21 | 836.196,00 |
|
FCX
|
71,41 | -0,53% | 70,62 | 72,10 | 834.691,00 |
|
MCD
|
233,52 | 2,72% | 230,60 | 233,98 | 812.341,00 |
|
APH
|
86,74 | -0,82% | 86,44 | 88,28 | 784.047,00 |
|
EW
|
84,05 | -1,93% | 85,49 | 87,30 | 777.198,00 |
|
PYPL
|
54,57 | -0,40% | 54,19 | 55,36 | 767.341,00 |
|
HAL
|
32,39 | 0,61% | 31,42 | 32,90 | 757.974,00 |
|
ADBE
|
235,93 | 3,04% | 227,00 | 237,30 | 740.171,00 |
|
GEN
|
22,70 | 0,31% | 21,78 | 22,75 | 722.584,00 |
|
AMAT
|
505,73 | -14,91% | 514,01 | 524,93 | 697.287,00 |
|
KLAC
|
194,04 | -2,72% | 191,20 | 197,18 | 692.971,00 |
|
SBUX
|
93,71 | 0,19% | 93,19 | 96,28 | 692.281,00 |
|
BMY
|
59,28 | -0,47% | 59,01 | 60,10 | 687.788,00 |
|
CEG
|
302,94 | 4,13% | 286,40 | 299,95 | 684.338,00 |
|
NEE
|
77,40 | 0,31% | 76,51 | 78,16 | 674.923,00 |
|
HPQ
|
32,17 | -0,04% | 31,59 | 32,60 | 670.697,00 |
|
CRM
|
226,30 | 1,69% | 221,53 | 226,50 | 661.960,00 |
|
KR
|
60,37 | 1,13% | 59,18 | 60,06 | 652.387,00 |
|
KHC
|
22,18 | 0,19% | 21,80 | 22,25 | 643.293,00 |
|
BKNG
|
156,82 | 0,88% | 155,35 | 158,26 | 608.173,00 |
|
CSX
|
47,07 | 0,28% | 46,76 | 47,62 | 594.318,00 |
|
WY
|
18,52 | -0,05% | 18,37 | 18,77 | 592.246,00 |
|
KMI
|
32,17 | 0,34% | 31,61 | 32,21 | 585.151,00 |
|
O
|
53,47 | 0,12% | 53,32 | 54,30 | 578.218,00 |
|
AKAM
|
103,52 | -1,08% | 103,95 | 107,62 | 571.067,00 |
|
HST
|
22,30 | 0,06% | 22,22 | 22,70 | 568.444,00 |
|
RF
|
26,73 | 0,02% | 26,59 | 26,88 | 568.187,00 |
|
C
|
127,10 | -0,30% | 124,10 | 127,36 | 550.958,00 |
|
UAL
|
108,89 | -1,38% | 108,93 | 110,68 | 529.284,00 |
|
TJX
|
137,70 | -1,10% | 137,32 | 139,62 | 527.049,00 |
|
MRK
|
141,42 | -1,34% | 141,49 | 144,15 | 514.212,00 |
|
BKR
|
55,91 | 0,48% | 54,90 | 57,31 | 509.369,00 |
|
MS
|
188,40 | -1,49% | 185,22 | 189,86 | 506.911,00 |
|
STX
|
785,46 | -22,99% | 780,90 | 810,78 | 494.072,00 |
|
LULU
|
91,25 | -0,76% | 90,56 | 93,24 | 491.649,00 |
|
GIS
|
32,01 | 0,21% | 31,73 | 32,61 | 486.946,00 |
