- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,81 | -1,55% | 181,59 | 187,50 | 161.876.983,00 |
|
F
|
14,12 | -0,04% | 13,85 | 14,34 | 87.389.047,00 |
|
INTC
|
46,79 | -0,49% | 44,97 | 47,69 | 67.641.790,00 |
|
AMZN
|
198,79 | -0,14% | 197,28 | 201,16 | 67.312.148,00 |
|
AAPL
|
255,78 | -0,83% | 255,45 | 262,23 | 56.291.457,00 |
|
TSLA
|
417,44 | -4,88% | 410,88 | 424,06 | 51.428.641,00 |
|
PLTR
|
131,41 | -2,62% | 126,23 | 133,56 | 49.782.402,00 |
|
KVUE
|
18,70 | -0,01% | 18,53 | 18,80 | 45.438.658,00 |
|
CSCO
|
76,85 | -0,34% | 73,42 | 77,30 | 42.882.366,00 |
|
T
|
28,69 | 0,04% | 28,41 | 28,84 | 42.687.218,00 |
|
NFLX
|
76,87 | -0,38% | 75,53 | 77,18 | 42.329.489,00 |
|
NCLH
|
21,49 | 1,81% | 21,07 | 22,33 | 41.395.853,00 |
|
GOOGL
|
305,72 | -3,79% | 303,71 | 308,63 | 37.625.166,00 |
|
PFE
|
27,58 | 0,08% | 27,55 | 27,94 | 36.985.757,00 |
|
MSFT
|
401,32 | -1,90% | 398,05 | 405,54 | 34.138.860,00 |
|
MU
|
411,66 | -9,62% | 392,71 | 420,88 | 33.803.945,00 |
|
VZ
|
49,01 | 0,04% | 48,63 | 49,43 | 31.998.290,00 |
|
BAC
|
52,55 | 0,11% | 51,44 | 52,82 | 31.790.395,00 |
|
CMCSA
|
31,57 | -0,07% | 31,12 | 31,88 | 28.552.682,00 |
|
UBER
|
69,99 | -0,09% | 69,02 | 71,42 | 26.525.235,00 |
|
AMD
|
207,32 | -3,52% | 203,88 | 210,05 | 26.121.699,00 |
|
PYPL
|
40,29 | -0,16% | 39,09 | 40,37 | 25.089.221,00 |
|
WMT
|
133,89 | -1,19% | 131,75 | 134,65 | 24.129.925,00 |
|
NOW
|
107,08 | -0,38% | 104,59 | 107,69 | 22.769.250,00 |
|
ANET
|
141,59 | 0,13% | 138,00 | 148,77 | 21.822.280,00 |
|
SMCI
|
30,54 | -0,34% | 30,26 | 31,22 | 21.659.898,00 |
|
HPQ
|
19,26 | -0,06% | 19,06 | 19,74 | 20.574.360,00 |
|
NKE
|
63,13 | -0,13% | 61,59 | 63,38 | 20.180.618,00 |
|
XOM
|
148,45 | 2,31% | 147,98 | 151,66 | 20.164.729,00 |
|
GOOG
|
306,02 | -3,96% | 303,90 | 308,89 | 19.748.294,00 |
|
SLB
|
50,39 | 0,75% | 49,93 | 51,21 | 19.519.477,00 |
|
CMG
|
36,30 | -0,08% | 36,13 | 37,10 | 18.748.290,00 |
|
ORCL
|
160,14 | -1,87% | 155,29 | 162,30 | 18.595.962,00 |
|
AVGO
|
325,17 | -4,37% | 324,69 | 334,32 | 18.394.532,00 |
|
CCL
|
31,77 | 0,00% | 31,36 | 32,38 | 18.274.577,00 |
|
HPE
|
22,69 | -0,03% | 22,04 | 23,00 | 16.790.187,00 |
|
KO
|
78,68 | 0,11% | 78,13 | 79,40 | 16.710.972,00 |
|
C
|
110,86 | 0,04% | 108,39 | 111,43 | 16.664.216,00 |
|
MRNA
|
42,23 | -0,20% | 41,20 | 44,80 | 16.329.744,00 |
|
BAX
|
19,79 | 0,10% | 18,61 | 20,13 | 15.813.223,00 |
|
AMAT
|
354,91 | -4,49% | 353,26 | 376,32 | 15.704.069,00 |
|
KEY
|
21,70 | -0,01% | 21,39 | 21,82 | 15.374.767,00 |
|
CRM
|
189,72 | -2,07% | 184,30 | 193,45 | 14.822.028,00 |
|
FCX
|
62,84 | -1,22% | 60,16 | 63,35 | 14.368.750,00 |
|
KMI
|
32,32 | 0,30% | 31,67 | 32,34 | 14.026.533,00 |
|
PG
|
160,07 | 0,68% | 159,71 | 162,57 | 13.998.600,00 |
|
KHC
|
24,80 | 0,00% | 24,29 | 24,93 | 13.648.457,00 |
|
BSX
|
74,73 | -0,08% | 74,43 | 76,37 | 13.452.302,00 |
|
JNJ
|
243,45 | 0,90% | 242,61 | 244,95 | 13.268.075,00 |
|
WBD
|
27,99 | 0,32% | 27,90 | 28,18 | 13.197.788,00 |
|
QCOM
|
140,70 | -1,20% | 136,74 | 141,48 | 13.133.298,00 |
|
CTSH
|
66,55 | 0,10% | 65,49 | 67,76 | 13.053.917,00 |
|
DIS
|
105,45 | -0,01% | 101,20 | 105,52 | 12.845.030,00 |
|
PANW
|
166,95 | -0,74% | 163,10 | 170,49 | 12.577.729,00 |
|
WFC
|
86,98 | 0,07% | 85,09 | 87,45 | 12.423.628,00 |
|
META
|
639,77 | -5,14% | 634,57 | 651,43 | 12.338.231,00 |
|
MDLZ
|
62,59 | -0,11% | 61,42 | 62,80 | 11.914.540,00 |
|
V
|
314,08 | 0,67% | 312,82 | 326,48 | 11.653.628,00 |
|
EXC
|
48,48 | 0,09% | 47,40 | 48,72 | 11.556.899,00 |
|
HAL
|
33,96 | 0,42% | 33,82 | 34,54 | 11.533.433,00 |
|
ABNB
|
121,35 | -0,79% | 119,66 | 127,01 | 11.007.779,00 |
|
GLW
|
133,46 | -2,41% | 124,80 | 133,61 | 10.952.063,00 |
|
BMY
|
60,74 | -0,03% | 60,02 | 60,95 | 10.819.545,00 |
|
CAG
|
19,76 | -0,01% | 19,47 | 20,08 | 10.731.929,00 |
|
CSX
|
40,87 | -0,03% | 40,02 | 41,11 | 10.547.077,00 |
|
DELL
|
117,49 | -1,09% | 114,22 | 120,83 | 10.480.230,00 |
|
NEE
|
93,80 | 0,91% | 91,08 | 94,94 | 10.401.799,00 |
|
MDT
|
99,49 | 1,01% | 99,12 | 102,51 | 10.354.527,00 |
|
UNH
|
293,19 | -1,20% | 284,51 | 293,46 | 10.281.379,00 |
|
DOW
|
32,49 | -0,03% | 32,32 | 33,15 | 10.182.517,00 |
|
AES
|
16,28 | 0,02% | 15,98 | 16,60 | 10.164.757,00 |
|
MRK
|
121,41 | -0,41% | 121,03 | 123,33 | 10.102.061,00 |
|
FAST
|
46,41 | 0,22% | 45,03 | 46,54 | 9.920.344,00 |
|
LRCX
|
235,53 | -3,84% | 233,39 | 242,78 | 9.905.105,00 |
|
WDC
|
281,58 | -3,58% | 266,46 | 289,66 | 9.900.698,00 |
|
DOC
|
16,70 | 0,09% | 16,28 | 16,80 | 9.436.621,00 |
|
ON
|
72,21 | -0,41% | 69,49 | 72,27 | 9.393.474,00 |
|
APH
|
146,72 | -1,03% | 141,02 | 148,82 | 9.377.046,00 |
|
CPRT
|
37,49 | 0,04% | 36,97 | 37,91 | 9.364.814,00 |
|
PEP
|
165,94 | 0,61% | 165,00 | 167,88 | 9.285.007,00 |
|
LUV
|
51,11 | 1,14% | 50,21 | 51,72 | 9.161.590,00 |
|
JPM
|
302,55 | -0,15% | 296,52 | 304,29 | 9.114.165,00 |
|
SO
|
94,95 | -0,10% | 92,37 | 94,98 | 9.113.977,00 |
|
CVX
|
183,74 | 1,36% | 181,72 | 184,84 | 9.034.282,00 |
|
SBUX
|
93,79 | -0,64% | 93,60 | 96,92 | 8.947.546,00 |
|
EQT
|
58,70 | 0,00% | 56,42 | 59,01 | 8.800.583,00 |
|
SW
|
51,56 | -2,41% | 50,39 | 51,87 | 8.736.632,00 |
|
OXY
|
46,07 | 0,93% | 45,27 | 46,53 | 8.621.572,00 |
|
MO
|
67,25 | 0,02% | 66,41 | 67,77 | 8.577.833,00 |
|
TMUS
|
219,50 | -0,01% | 214,59 | 219,98 | 8.332.579,00 |
|
ABBV
|
231,50 | 0,85% | 228,00 | 234,74 | 8.251.700,00 |
|
BKR
|
61,20 | 0,27% | 60,25 | 61,62 | 8.141.520,00 |
|
FTNT
|
85,56 | 0,00% | 83,60 | 86,53 | 7.927.129,00 |
|
MCHP
|
78,56 | -0,13% | 77,59 | 79,17 | 7.887.091,00 |
|
ABT
|
112,68 | 0,11% | 111,40 | 113,11 | 7.696.320,00 |
|
ACN
|
224,23 | 2,47% | 220,92 | 227,31 | 7.644.316,00 |
|
NEM
|
125,80 | -4,25% | 118,95 | 126,39 | 7.622.690,00 |
|
VICI
|
29,30 | 0,09% | 29,08 | 29,41 | 7.497.687,00 |
|
VTRS
|
15,77 | -0,07% | 15,70 | 16,00 | 7.464.254,00 |
|
DVN
|
44,66 | 0,49% | 43,57 | 44,90 | 7.045.981,00 |
|
TFC
|
51,90 | 0,52% | 50,95 | 52,11 | 7.002.459,00 |
