- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,25 | -5,20% | 206,04 | 213,81 | 74.123.834,00 |
|
INTC
|
96,91 | -6,01% | 99,20 | 109,61 | 67.911.025,00 |
|
T
|
22,13 | 0,70% | 21,25 | 21,71 | 55.551.398,00 |
|
AAPL
|
331,45 | 3,95% | 317,32 | 328,73 | 35.009.117,00 |
|
MU
|
861,54 | -42,23% | 873,63 | 978,40 | 32.312.789,00 |
|
ORCL
|
126,20 | -6,30% | 128,84 | 133,90 | 30.582.624,00 |
|
PFE
|
25,10 | 0,28% | 24,31 | 24,82 | 27.281.540,00 |
|
NFLX
|
74,24 | 0,56% | 73,13 | 75,06 | 25.881.682,00 |
|
AMZN
|
252,56 | -2,42% | 249,75 | 256,48 | 25.082.283,00 |
|
BAC
|
61,46 | -0,14% | 61,11 | 62,03 | 24.011.066,00 |
|
PYPL
|
57,32 | 1,80% | 53,44 | 55,88 | 22.642.068,00 |
|
F
|
14,14 | -0,04% | 13,97 | 14,38 | 22.190.230,00 |
|
TSLA
|
390,96 | -3,47% | 390,66 | 406,59 | 21.421.054,00 |
|
SMCI
|
25,00 | -1,88% | 26,17 | 28,35 | 21.295.180,00 |
|
ABT
|
98,98 | 9,71% | 87,64 | 89,88 | 21.001.995,00 |
|
MSFT
|
404,40 | 8,74% | 386,40 | 398,96 | 20.214.698,00 |
|
GOOGL
|
360,17 | -11,02% | 357,76 | 373,65 | 20.033.306,00 |
|
PLTR
|
134,16 | 0,37% | 132,88 | 136,88 | 17.973.462,00 |
|
AMD
|
498,21 | -30,67% | 509,57 | 558,89 | 17.509.075,00 |
|
HBAN
|
18,50 | 0,37% | 17,86 | 18,19 | 16.679.978,00 |
|
IBM
|
219,54 | 8,33% | 211,03 | 223,81 | 16.285.360,00 |
|
VZ
|
44,09 | 1,26% | 42,21 | 43,34 | 15.322.097,00 |
|
CMCSA
|
24,18 | 0,69% | 23,18 | 23,81 | 14.862.461,00 |
|
NOW
|
105,67 | 0,92% | 104,33 | 108,75 | 13.919.525,00 |
|
HPE
|
45,54 | -1,84% | 45,47 | 50,31 | 13.831.362,00 |
|
CAG
|
14,55 | 0,46% | 13,57 | 14,44 | 13.642.576,00 |
|
CSCO
|
109,17 | -2,56% | 110,22 | 117,50 | 13.381.153,00 |
|
GLW
|
157,61 | -16,74% | 167,09 | 187,07 | 13.120.657,00 |
|
GOOG
|
359,92 | -10,53% | 355,67 | 372,14 | 12.144.672,00 |
|
WFC
|
87,91 | 0,41% | 85,70 | 87,63 | 11.910.525,00 |
|
BSX
|
45,00 | 1,96% | 42,20 | 43,61 | 11.606.260,00 |
|
UBER
|
73,32 | 0,64% | 72,20 | 73,96 | 11.349.077,00 |
|
WMT
|
115,21 | 2,68% | 112,07 | 114,73 | 10.773.604,00 |
|
AVGO
|
377,70 | -16,65% | 386,74 | 399,00 | 10.097.895,00 |
|
UNH
|
429,15 | 10,64% | 414,37 | 424,11 | 9.857.031,00 |
|
NKE
|
44,37 | 1,61% | 42,48 | 43,58 | 9.799.405,00 |
|
KO
|
84,70 | 2,24% | 82,23 | 83,24 | 9.498.638,00 |
|
META
|
667,56 | -13,73% | 656,66 | 686,08 | 9.300.848,00 |
|
GIS
|
39,07 | 1,85% | 35,80 | 37,58 | 8.884.895,00 |
|
RF
|
32,26 | 0,78% | 30,79 | 31,55 | 8.204.409,00 |
|
HPQ
|
23,92 | 0,18% | 23,26 | 24,78 | 8.047.793,00 |
|
PCG
|
17,46 | -0,06% | 17,29 | 17,56 | 8.047.237,00 |
|
CMG
|
34,28 | -0,35% | 34,55 | 36,77 | 7.992.531,00 |
|
KHC
|
26,35 | 0,90% | 24,71 | 25,78 | 7.966.900,00 |
|
CCL
|
26,42 | -0,17% | 26,38 | 27,23 | 7.783.046,00 |
|
FCX
|
57,88 | -3,07% | 59,37 | 62,88 | 7.649.851,00 |
|
QCOM
|
171,02 | -6,88% | 174,76 | 180,71 | 7.616.897,00 |
|
CSX
|
50,68 | 1,25% | 48,91 | 49,96 | 7.455.302,00 |
|
ORLY
|
85,92 | 3,20% | 82,59 | 86,35 | 7.298.422,00 |
|
WDC
|
462,71 | -51,10% | 496,50 | 569,35 | 7.239.096,00 |
|
USB
|
63,80 | 0,80% | 62,12 | 63,16 | 7.155.806,00 |
|
KVUE
|
19,08 | 0,38% | 18,58 | 19,03 | 7.062.700,00 |
|
TSCO
|
30,91 | 0,74% | 30,13 | 31,34 | 6.668.169,00 |
|
C
|
131,93 | -2,95% | 131,77 | 135,12 | 6.374.156,00 |
|
CFG
|
74,00 | 2,88% | 70,34 | 71,23 | 6.274.345,00 |
|
DVN
|
43,22 | 0,30% | 42,20 | 43,58 | 6.222.611,00 |
|
MDT
|
83,45 | 2,99% | 79,46 | 81,88 | 6.048.636,00 |
|
CPRT
|
28,12 | 0,83% | 27,23 | 28,10 | 6.045.098,00 |
|
WBD
|
27,01 | -0,27% | 27,02 | 27,44 | 6.030.338,00 |
|
NEM
|
90,95 | -4,24% | 93,50 | 96,01 | 5.871.006,00 |
|
MO
|
72,38 | 1,85% | 69,87 | 71,43 | 5.545.706,00 |
|
XOM
|
146,15 | 1,63% | 142,03 | 145,09 | 5.480.550,00 |
|
LRCX
|
319,53 | -15,83% | 319,79 | 357,25 | 5.475.220,00 |
|
CRM
|
173,97 | 6,92% | 166,56 | 172,80 | 5.467.900,00 |
|
MDLZ
|
61,06 | 2,34% | 57,87 | 59,27 | 5.221.659,00 |
|
KEY
|
23,96 | 0,42% | 23,25 | 23,64 | 5.206.014,00 |
|
FAST
|
45,98 | 0,62% | 44,22 | 46,05 | 5.194.911,00 |
|
IR
|
83,78 | 4,64% | 78,08 | 79,46 | 5.187.879,00 |
|
JNJ
|
249,65 | 2,63% | 246,05 | 256,83 | 5.146.807,00 |
|
NDAQ
|
94,47 | 3,11% | 87,99 | 91,69 | 5.085.730,00 |
|
MS
|
216,90 | -11,65% | 221,22 | 232,25 | 4.957.632,00 |
|
KLAC
|
220,91 | -3,51% | 216,47 | 236,55 | 4.949.086,00 |
|
MRK
|
128,10 | 4,50% | 122,75 | 124,90 | 4.903.606,00 |
|
EXC
|
46,65 | 0,91% | 45,65 | 46,96 | 4.764.957,00 |
|
CVS
|
107,38 | 1,47% | 103,56 | 107,94 | 4.739.369,00 |
|
ZTS
|
77,30 | 2,76% | 74,23 | 76,40 | 4.715.200,00 |
|
UAL
|
118,88 | -2,11% | 119,20 | 122,94 | 4.656.247,00 |
|
EQT
|
49,38 | 0,13% | 49,09 | 50,38 | 4.640.043,00 |
|
BMY
|
60,09 | 1,37% | 57,04 | 59,19 | 4.623.495,00 |
|
ACN
|
143,75 | 6,73% | 135,93 | 139,54 | 4.496.797,00 |
|
CRWD
|
204,59 | -2,20% | 205,10 | 217,50 | 4.467.171,00 |
|
DELL
|
399,47 | -12,85% | 391,12 | 461,20 | 4.379.487,00 |
|
ANET
|
168,44 | -3,43% | 166,50 | 186,21 | 4.358.229,00 |
|
SCHW
|
102,24 | -0,55% | 101,34 | 103,40 | 4.345.555,00 |
|
PNR
|
65,88 | 1,55% | 57,60 | 66,87 | 4.267.765,00 |
|
TFC
|
53,75 | 0,95% | 52,03 | 52,99 | 4.219.431,00 |
|
PEP
|
139,17 | 3,77% | 134,65 | 136,99 | 4.205.620,00 |
|
FITB
|
59,31 | 1,37% | 57,19 | 58,27 | 4.145.806,00 |
|
AMAT
|
564,05 | -15,26% | 557,16 | 611,72 | 4.138.978,00 |
|
VTRS
|
17,36 | 0,69% | 16,13 | 16,70 | 4.131.936,00 |
|
CTSH
|
44,29 | 1,11% | 42,90 | 43,90 | 4.096.987,00 |
|
KKR
|
102,13 | 1,18% | 97,87 | 102,70 | 4.086.045,00 |
|
JPM
|
343,23 | -3,68% | 344,05 | 351,24 | 4.055.048,00 |
|
ON
|
87,71 | -4,78% | 90,45 | 94,88 | 4.010.240,00 |
|
CSGP
|
30,38 | 1,90% | 27,96 | 29,25 | 3.986.704,00 |
|
CPB
|
22,74 | 0,84% | 21,55 | 22,42 | 3.912.610,00 |
|
MCHP
|
82,33 | -3,87% | 83,58 | 88,14 | 3.910.445,00 |
|
GE
|
338,86 | -21,50% | 353,35 | 360,63 | 3.898.005,00 |
|
BAX
|
23,23 | 1,08% | 21,82 | 22,45 | 3.875.390,00 |
|
OXY
|
53,98 | 0,21% | 52,95 | 54,66 | 3.856.582,00 |
|
MNST
|
99,23 | 1,65% | 97,29 | 99,03 | 3.850.379,00 |
Piyasa dedikodusu: Apollo Global Management, Meksika projelerine 20 milyar dolar finansman planlıyor
Analist notu: BofA Securities, GE Vernova için 1.310 dolar hedef fiyat ve Al tavsiyesini korudu
Raymond James, AeroVironment'ı Sektör Üstü Performans'a yükseltti, hedef fiyat 210 dolar
