- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,56 | 8,40% | 110,51 | 119,44 | 140.664.648,00 |
|
NVDA
|
205,20 | 0,56% | 199,54 | 205,66 | 94.534.784,00 |
|
SMCI
|
30,45 | -1,12% | 28,61 | 32,05 | 78.524.236,00 |
|
TSLA
|
406,49 | 6,84% | 380,66 | 399,54 | 59.032.120,00 |
|
AMZN
|
238,55 | -2,88% | 235,18 | 242,14 | 42.783.296,00 |
|
MU
|
981,84 | -6,27% | 895,50 | 996,77 | 38.160.971,00 |
|
T
|
23,57 | 0,54% | 22,99 | 23,37 | 32.843.639,00 |
|
F
|
14,83 | 0,11% | 14,10 | 14,78 | 32.672.391,00 |
|
PLTR
|
127,99 | -2,87% | 127,17 | 131,52 | 30.839.016,00 |
|
AAPL
|
291,13 | -4,13% | 289,59 | 297,00 | 30.658.194,00 |
|
MSFT
|
390,79 | 0,31% | 384,00 | 396,85 | 30.227.320,00 |
|
PFE
|
26,20 | 0,03% | 25,79 | 26,48 | 29.260.796,00 |
|
AMD
|
511,70 | 26,30% | 458,02 | 490,46 | 28.843.749,00 |
|
NFLX
|
80,34 | -0,88% | 80,09 | 82,10 | 27.899.240,00 |
|
CCL
|
29,16 | 0,98% | 25,65 | 28,17 | 26.908.268,00 |
|
ORCL
|
184,08 | -0,17% | 175,28 | 184,77 | 26.694.701,00 |
|
BAC
|
55,99 | 0,94% | 54,07 | 55,31 | 25.540.806,00 |
|
ADBE
|
204,09 | -14,55% | 218,09 | 232,50 | 24.145.685,00 |
|
HBAN
|
17,52 | 0,24% | 16,85 | 17,24 | 23.676.589,00 |
|
NOW
|
102,22 | -0,22% | 101,33 | 105,12 | 23.522.259,00 |
|
CMCSA
|
24,50 | 0,43% | 23,87 | 24,28 | 21.625.374,00 |
|
GOOGL
|
359,75 | 3,11% | 346,36 | 358,80 | 20.495.783,00 |
|
HPE
|
48,20 | 1,53% | 44,74 | 46,80 | 20.038.194,00 |
|
AVGO
|
382,08 | -3,10% | 370,55 | 389,50 | 18.355.955,00 |
|
CMG
|
32,22 | 0,95% | 29,95 | 31,32 | 17.282.102,00 |
|
VZ
|
48,09 | 1,09% | 46,90 | 48,06 | 17.162.014,00 |
|
UBER
|
68,79 | -0,71% | 67,19 | 69,57 | 17.130.260,00 |
|
NCLH
|
19,44 | 0,40% | 17,70 | 19,10 | 16.306.595,00 |
|
NKE
|
44,89 | -1,00% | 44,22 | 45,98 | 14.783.887,00 |
|
CAG
|
13,74 | 0,30% | 13,28 | 13,54 | 13.741.027,00 |
|
BSX
|
46,88 | -0,19% | 46,91 | 48,65 | 13.456.691,00 |
|
GOOG
|
358,19 | 2,59% | 343,63 | 358,01 | 13.316.940,00 |
|
DVN
|
45,29 | 0,62% | 44,58 | 47,25 | 12.813.253,00 |
|
MOS
|
22,69 | 1,48% | 19,85 | 21,22 | 12.680.204,00 |
|
DOW
|
33,83 | 0,15% | 33,44 | 36,04 | 12.598.848,00 |
|
XOM
|
146,99 | 0,30% | 146,42 | 152,49 | 12.394.628,00 |
|
META
|
567,06 | 0,82% | 557,01 | 572,17 | 11.948.300,00 |
|
CSCO
|
121,09 | -0,63% | 116,50 | 122,55 | 11.941.161,00 |
|
KVUE
|
18,13 | 0,06% | 18,00 | 18,21 | 11.761.276,00 |
|
CRM
|
166,03 | -0,54% | 163,31 | 168,98 | 11.593.006,00 |
|
QCOM
|
211,66 | 9,66% | 190,75 | 203,84 | 11.394.264,00 |
|
WMT
|
121,04 | 0,33% | 119,46 | 121,86 | 11.238.522,00 |
|
KEY
|
22,70 | 0,47% | 21,96 | 22,45 | 10.990.631,00 |
|
ABT
|
88,11 | -1,38% | 88,76 | 90,37 | 10.783.773,00 |
|
WBD
|
26,97 | 0,27% | 26,18 | 26,87 | 10.727.738,00 |
|
TSCO
|
31,25 | 0,02% | 30,38 | 31,31 | 10.360.058,00 |
|
KDP
|
31,72 | 0,52% | 31,02 | 31,60 | 10.317.950,00 |
|
SCHW
|
91,10 | 2,57% | 88,54 | 89,94 | 9.510.100,00 |
|
FCX
|
68,39 | 2,19% | 62,34 | 66,60 | 9.497.442,00 |
|
OXY
|
56,53 | 0,98% | 55,46 | 58,20 | 9.452.793,00 |
|
CVS
|
101,95 | 1,47% | 97,10 | 100,55 | 9.428.759,00 |
|
HPQ
|
25,24 | 0,62% | 24,15 | 25,00 | 9.271.176,00 |
|
KO
|
82,62 | 0,13% | 82,49 | 84,04 | 9.166.688,00 |
|
C
|
139,79 | 2,26% | 133,81 | 138,23 | 9.084.122,00 |
|
VICI
|
28,51 | 0,46% | 28,09 | 28,71 | 9.050.890,00 |
|
RF
|
29,26 | 0,16% | 28,41 | 29,01 | 8.868.576,00 |
|
PYPL
|
41,52 | 0,33% | 40,20 | 41,26 | 8.722.852,00 |
|
MRK
|
119,03 | -1,52% | 119,95 | 122,71 | 8.501.111,00 |
|
WFC
|
83,74 | 1,23% | 80,83 | 82,91 | 8.433.393,00 |
|
NEE
|
85,95 | 1,13% | 84,73 | 85,88 | 8.398.703,00 |
|
TFC
|
51,66 | 0,75% | 49,80 | 50,94 | 8.166.430,00 |
|
SLB
|
56,16 | 0,20% | 54,96 | 56,50 | 8.050.717,00 |
|
HAL
|
39,58 | -0,38% | 39,39 | 40,41 | 8.022.566,00 |
|
CSX
|
47,57 | 0,36% | 46,54 | 47,66 | 7.777.732,00 |
|
USB
|
58,94 | 1,07% | 56,40 | 57,68 | 7.551.684,00 |
|
PCG
|
16,93 | 0,16% | 16,67 | 16,93 | 7.398.731,00 |
|
IP
|
36,16 | 0,72% | 31,81 | 35,23 | 7.381.462,00 |
|
LRCX
|
366,76 | 7,68% | 336,20 | 364,81 | 7.381.064,00 |
|
KLAC
|
254,63 | 14,83% | 220,63 | 243,13 | 7.293.493,00 |
|
CPRT
|
30,74 | -0,28% | 30,87 | 31,44 | 7.243.776,00 |
|
GLW
|
179,41 | 3,37% | 168,24 | 177,31 | 6.782.662,00 |
|
DIS
|
100,02 | -0,43% | 98,10 | 100,74 | 6.652.181,00 |
|
KMI
|
31,93 | 0,57% | 31,34 | 32,15 | 6.563.019,00 |
|
CVX
|
187,18 | 1,09% | 185,55 | 192,25 | 6.529.146,00 |
|
KHC
|
24,39 | 0,14% | 23,97 | 24,35 | 6.338.428,00 |
|
UNH
|
408,44 | 2,90% | 403,11 | 409,98 | 6.323.872,00 |
|
MDLZ
|
62,99 | -0,34% | 63,29 | 64,35 | 6.299.076,00 |
|
BAX
|
20,87 | 0,26% | 20,04 | 20,66 | 6.285.107,00 |
|
AMAT
|
567,20 | 18,26% | 519,90 | 557,62 | 6.267.776,00 |
|
NEM
|
100,21 | 3,04% | 92,02 | 97,95 | 6.240.910,00 |
|
CPB
|
22,81 | 0,08% | 22,64 | 23,22 | 6.134.851,00 |
|
FIS
|
39,21 | 0,85% | 37,92 | 38,91 | 6.032.198,00 |
|
HST
|
24,88 | 0,09% | 23,93 | 24,54 | 5.899.078,00 |
|
DAL
|
83,06 | 1,20% | 76,40 | 81,98 | 5.874.832,00 |
|
PPL
|
35,83 | 0,29% | 35,43 | 35,91 | 5.871.971,00 |
|
NWSA
|
25,67 | -0,92% | 26,24 | 26,96 | 5.865.428,00 |
|
FITB
|
54,74 | 1,06% | 52,62 | 53,63 | 5.852.423,00 |
|
BKR
|
63,14 | -0,34% | 62,69 | 64,47 | 5.774.218,00 |
|
ZTS
|
79,56 | -1,64% | 79,81 | 82,10 | 5.752.268,00 |
|
PANW
|
279,64 | -0,96% | 258,10 | 279,95 | 5.692.902,00 |
|
MDT
|
80,16 | -0,11% | 79,80 | 80,92 | 5.679.381,00 |
|
BMY
|
57,12 | 0,25% | 55,74 | 57,41 | 5.662.056,00 |
|
LEN
|
90,27 | -4,33% | 90,03 | 95,22 | 5.549.194,00 |
|
COP
|
116,95 | 1,38% | 115,32 | 121,52 | 5.493.637,00 |
|
BKNG
|
164,94 | 0,88% | 158,12 | 165,00 | 5.473.800,00 |
|
GIS
|
34,50 | 0,56% | 33,57 | 34,03 | 5.441.254,00 |
|
WY
|
24,85 | 0,63% | 23,77 | 24,40 | 5.428.722,00 |
|
WDC
|
563,15 | 37,14% | 489,00 | 529,72 | 5.427.777,00 |
|
CTSH
|
52,17 | 1,58% | 49,66 | 51,68 | 5.426.272,00 |
|
MCHP
|
95,23 | 2,69% | 88,73 | 93,34 | 5.365.991,00 |
|
DELL
|
395,77 | 7,00% | 366,96 | 394,31 | 5.350.173,00 |
Gram altın haftayı 250 lira kayıpla kapattı, gözler Fed toplantısında
SEC, T. Rowe Price aktif kripto ETF'ini onaylarken BlackRock getiri odaklı Bitcoin ürünü başlatıyor
Kontrolmatik Teknoloji, BIST Kurumsal Yönetim Endeksi'nden çıkarıldı
