- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,62 | -1,76% | 211,22 | 215,52 | 148.168.294,00 |
|
F
|
17,46 | 0,82% | 15,86 | 16,75 | 123.592.192,00 |
|
INTC
|
114,68 | -5,49% | 116,31 | 123,08 | 98.542.557,00 |
|
SMCI
|
46,10 | 4,67% | 37,61 | 43,55 | 86.739.055,00 |
|
PLTR
|
156,60 | 13,00% | 133,00 | 145,00 | 71.920.725,00 |
|
HPE
|
43,09 | 6,12% | 36,58 | 38,36 | 67.548.226,00 |
|
NOW
|
124,47 | 20,08% | 104,60 | 110,16 | 58.025.708,00 |
|
MU
|
971,86 | 41,26% | 904,78 | 949,49 | 50.482.853,00 |
|
HPQ
|
27,06 | 2,08% | 24,57 | 26,65 | 43.483.477,00 |
|
MSFT
|
450,03 | 22,98% | 412,67 | 429,49 | 42.773.188,00 |
|
TSLA
|
435,60 | -7,73% | 436,30 | 443,96 | 39.330.282,00 |
|
DELL
|
421,61 | 103,58% | 311,52 | 327,73 | 38.709.381,00 |
|
T
|
24,79 | -0,11% | 24,73 | 25,14 | 34.982.009,00 |
|
ORCL
|
225,84 | 22,47% | 193,38 | 205,00 | 33.920.813,00 |
|
AAPL
|
312,05 | -1,13% | 309,57 | 312,80 | 33.259.642,00 |
|
BAC
|
51,62 | 0,77% | 50,64 | 51,50 | 30.546.190,00 |
|
AMZN
|
270,63 | -3,48% | 267,44 | 274,50 | 30.183.539,00 |
|
BSX
|
48,33 | -0,72% | 48,41 | 50,44 | 27.388.816,00 |
|
WMT
|
115,73 | -3,12% | 117,33 | 119,17 | 26.364.260,00 |
|
NFLX
|
86,03 | -0,36% | 85,59 | 87,04 | 25.494.941,00 |
|
UBER
|
70,35 | -0,23% | 69,58 | 71,14 | 24.898.898,00 |
|
GOOGL
|
380,40 | -9,45% | 385,16 | 391,87 | 24.784.632,00 |
|
HBAN
|
16,36 | 0,06% | 15,85 | 16,21 | 24.739.906,00 |
|
IBM
|
297,96 | 33,93% | 257,00 | 268,89 | 23.235.698,00 |
|
AVGO
|
447,28 | 19,62% | 414,01 | 429,68 | 22.459.981,00 |
|
AMD
|
516,11 | -2,83% | 493,52 | 527,20 | 22.154.522,00 |
|
PFE
|
26,18 | 0,01% | 26,01 | 26,28 | 21.035.838,00 |
|
KVUE
|
17,29 | -0,30% | 17,57 | 17,76 | 20.999.597,00 |
|
GOOG
|
376,51 | -9,28% | 381,25 | 390,00 | 20.647.389,00 |
|
CRM
|
191,04 | 16,75% | 171,65 | 182,48 | 20.597.373,00 |
|
CCL
|
28,05 | 0,05% | 27,24 | 28,28 | 20.275.489,00 |
|
NKE
|
46,23 | -1,12% | 45,56 | 47,65 | 19.979.342,00 |
|
CMCSA
|
24,86 | -0,27% | 24,90 | 25,34 | 19.551.645,00 |
|
CSCO
|
120,44 | 1,89% | 117,96 | 120,72 | 19.234.329,00 |
|
NCLH
|
18,34 | 0,02% | 17,62 | 18,58 | 16.414.568,00 |
|
QCOM
|
251,11 | 7,56% | 231,52 | 249,46 | 16.052.704,00 |
|
CZR
|
29,05 | -0,06% | 28,99 | 29,29 | 14.729.690,00 |
|
WBD
|
27,00 | -0,04% | 26,97 | 27,15 | 13.902.030,00 |
|
CSX
|
45,25 | -0,59% | 45,33 | 46,94 | 13.206.027,00 |
|
KO
|
79,02 | -1,33% | 80,34 | 81,76 | 12.927.670,00 |
|
MDT
|
73,81 | -1,41% | 75,30 | 76,26 | 12.814.921,00 |
|
META
|
632,54 | -3,06% | 629,31 | 643,00 | 12.748.507,00 |
|
SCHW
|
87,37 | 1,98% | 83,96 | 85,62 | 12.505.485,00 |
|
NTAP
|
173,95 | 31,35% | 137,43 | 143,58 | 12.490.109,00 |
|
TSCO
|
31,53 | 0,12% | 30,21 | 31,42 | 12.341.201,00 |
|
PCG
|
16,34 | 0,00% | 16,28 | 16,62 | 12.335.559,00 |
|
KHC
|
24,03 | -0,43% | 24,40 | 24,71 | 12.232.442,00 |
|
VZ
|
47,83 | -0,16% | 47,77 | 48,49 | 12.224.394,00 |
|
NEE
|
87,02 | -0,17% | 87,03 | 88,46 | 12.211.470,00 |
|
CMG
|
31,89 | -0,45% | 31,82 | 32,62 | 12.110.614,00 |
|
DVN
|
44,51 | 0,39% | 43,86 | 44,79 | 11.740.461,00 |
|
DOC
|
19,17 | -0,11% | 19,42 | 19,80 | 11.647.921,00 |
|
KEY
|
21,35 | -0,02% | 21,12 | 21,43 | 11.518.751,00 |
|
XOM
|
145,33 | -1,57% | 146,87 | 150,21 | 11.143.427,00 |
|
WFC
|
77,55 | 0,74% | 75,35 | 77,62 | 11.073.533,00 |
|
PYPL
|
44,76 | 0,38% | 43,32 | 44,58 | 10.624.015,00 |
|
CPRT
|
32,75 | -0,36% | 32,47 | 33,28 | 10.444.431,00 |
|
GLW
|
181,30 | -2,47% | 182,34 | 195,23 | 10.152.396,00 |
|
D
|
66,96 | -0,53% | 67,37 | 68,38 | 10.144.718,00 |
|
DOW
|
33,78 | -1,03% | 34,44 | 35,54 | 10.045.939,00 |
|
SLB
|
54,54 | -0,54% | 54,32 | 56,18 | 9.694.866,00 |
|
CAG
|
13,27 | -0,04% | 13,14 | 13,59 | 9.638.855,00 |
|
BMY
|
57,18 | 0,19% | 56,26 | 57,69 | 9.574.242,00 |
|
PANW
|
281,89 | 23,48% | 248,41 | 259,00 | 9.421.690,00 |
|
CTSH
|
55,77 | 1,81% | 52,68 | 54,15 | 9.410.178,00 |
|
GM
|
83,28 | -1,29% | 83,38 | 85,19 | 9.275.800,00 |
|
OXY
|
56,66 | -0,74% | 56,97 | 58,21 | 9.023.845,00 |
|
VTRS
|
16,27 | 0,07% | 15,96 | 16,21 | 8.462.610,00 |
|
UDR
|
36,90 | -0,67% | 37,50 | 38,08 | 8.292.735,00 |
|
KDP
|
30,05 | -0,04% | 29,77 | 30,23 | 8.246.588,00 |
|
FIS
|
43,00 | 0,91% | 41,41 | 42,23 | 8.187.378,00 |
|
HRL
|
23,24 | -0,27% | 22,39 | 23,89 | 8.123.613,00 |
|
ROL
|
47,62 | -1,78% | 49,39 | 50,32 | 7.992.238,00 |
|
RF
|
28,02 | 0,06% | 27,61 | 27,99 | 7.917.659,00 |
|
ABT
|
85,57 | -0,75% | 85,14 | 86,40 | 7.912.292,00 |
|
EXC
|
45,66 | 0,25% | 45,54 | 46,70 | 7.906.119,00 |
|
GIS
|
33,80 | -0,01% | 33,36 | 34,13 | 7.845.371,00 |
|
KMI
|
31,09 | -0,75% | 31,86 | 32,44 | 7.808.943,00 |
|
ANET
|
159,50 | 4,38% | 150,66 | 156,38 | 7.742.101,00 |
|
APH
|
148,78 | 0,70% | 139,89 | 148,34 | 7.718.225,00 |
|
C
|
125,90 | 0,77% | 123,24 | 125,35 | 7.626.357,00 |
|
WDAY
|
146,27 | 16,72% | 124,02 | 131,47 | 7.404.924,00 |
|
JPM
|
299,33 | 1,72% | 295,75 | 301,07 | 7.231.220,00 |
|
ENPH
|
68,29 | -1,25% | 68,18 | 72,47 | 7.196.457,00 |
|
MCHP
|
94,66 | -1,72% | 93,64 | 97,99 | 7.024.399,00 |
|
USB
|
54,85 | 0,22% | 54,10 | 54,90 | 6.890.907,00 |
|
BBY
|
77,94 | 3,14% | 68,49 | 77,10 | 6.856.889,00 |
|
KR
|
62,20 | -1,28% | 63,23 | 65,51 | 6.801.131,00 |
|
FCX
|
65,70 | -0,31% | 62,48 | 66,06 | 6.783.467,00 |
|
CPB
|
21,13 | 0,32% | 20,37 | 21,02 | 6.757.705,00 |
|
PG
|
143,55 | -2,13% | 145,01 | 146,70 | 6.711.277,00 |
|
MO
|
69,61 | -2,26% | 71,75 | 72,70 | 6.650.863,00 |
|
HAL
|
38,85 | -0,04% | 38,61 | 39,96 | 6.650.187,00 |
|
ADBE
|
259,21 | 20,39% | 236,66 | 244,76 | 6.498.548,00 |
|
BKR
|
63,88 | -0,53% | 62,39 | 64,75 | 6.345.037,00 |
|
MRK
|
118,72 | -1,06% | 119,36 | 121,50 | 6.326.379,00 |
|
SRE
|
89,09 | -1,00% | 89,48 | 91,42 | 6.319.945,00 |
|
XEL
|
79,52 | -0,32% | 79,16 | 80,90 | 6.306.344,00 |
|
KMB
|
97,57 | -2,33% | 99,48 | 100,80 | 6.296.149,00 |
|
JNJ
|
225,29 | -5,39% | 229,73 | 231,87 | 6.192.439,00 |
|
ON
|
120,67 | -3,33% | 119,24 | 125,88 | 6.189.138,00 |
