- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
98,26 | 1,06% | 94,52 | 98,86 | 40.910.441,00 |
|
NVDA
|
212,32 | 1,36% | 208,93 | 212,77 | 39.837.241,00 |
|
KVUE
|
17,78 | -0,14% | 17,87 | 18,20 | 19.427.111,00 |
|
BAC
|
58,98 | -0,48% | 58,92 | 62,44 | 17.043.589,00 |
|
HBAN
|
16,70 | -0,07% | 16,70 | 16,99 | 16.210.491,00 |
|
ORCL
|
143,95 | -0,82% | 141,01 | 145,33 | 14.857.437,00 |
|
TSLA
|
361,30 | 2,29% | 357,04 | 367,73 | 14.523.324,00 |
|
F
|
13,57 | -0,30% | 13,74 | 13,95 | 14.243.753,00 |
|
AMZN
|
249,37 | -4,16% | 250,74 | 255,95 | 14.239.063,00 |
|
PFE
|
27,46 | -0,27% | 27,69 | 28,19 | 13.852.241,00 |
|
PCG
|
13,12 | -0,48% | 13,54 | 14,02 | 12.503.669,00 |
|
AAPL
|
329,64 | -3,43% | 331,34 | 335,50 | 12.383.877,00 |
|
SMCI
|
36,36 | -0,37% | 36,38 | 38,10 | 12.134.316,00 |
|
T
|
26,72 | 0,20% | 26,16 | 26,62 | 10.871.561,00 |
|
NFLX
|
77,93 | -2,39% | 78,49 | 81,02 | 10.751.838,00 |
|
MU
|
925,49 | 1,44% | 902,60 | 932,21 | 10.411.954,00 |
|
NKE
|
36,27 | -0,78% | 36,58 | 37,41 | 10.379.536,00 |
|
AVGO
|
340,00 | -4,70% | 343,91 | 350,25 | 9.403.733,00 |
|
HPE
|
56,66 | 1,26% | 55,16 | 57,20 | 9.320.061,00 |
|
PLTR
|
172,90 | -0,41% | 166,42 | 174,36 | 9.319.551,00 |
|
AMD
|
502,22 | 8,92% | 480,33 | 498,39 | 9.247.601,00 |
|
META
|
668,39 | 2,78% | 649,22 | 668,60 | 9.162.764,00 |
|
KEY
|
21,70 | -0,23% | 21,74 | 22,16 | 8.707.208,00 |
|
GOOGL
|
344,14 | -5,25% | 342,14 | 349,91 | 7.702.355,00 |
|
CMCSA
|
24,55 | -0,33% | 24,82 | 25,45 | 7.632.346,00 |
|
CRWD
|
240,86 | 5,49% | 216,05 | 239,37 | 7.551.191,00 |
|
SYY
|
80,55 | -2,99% | 83,32 | 84,64 | 6.953.056,00 |
|
WFC
|
88,25 | -0,45% | 87,38 | 90,48 | 6.846.441,00 |
|
CCL
|
22,04 | -0,52% | 22,11 | 22,81 | 6.795.567,00 |
|
WMT
|
108,51 | -0,57% | 108,00 | 109,74 | 6.608.350,00 |
|
CMG
|
34,80 | -2,23% | 36,03 | 37,22 | 6.528.816,00 |
|
KHC
|
24,44 | 0,16% | 24,27 | 24,99 | 6.368.495,00 |
|
NCLH
|
14,29 | -0,44% | 14,42 | 14,99 | 6.173.479,00 |
|
NOW
|
146,29 | 3,96% | 137,24 | 143,19 | 6.142.696,00 |
|
QCOM
|
187,49 | 7,36% | 170,51 | 181,71 | 6.119.353,00 |
|
MSFT
|
501,12 | -4,29% | 495,34 | 509,95 | 6.072.333,00 |
|
DELL
|
550,88 | 16,58% | 525,85 | 546,29 | 5.944.164,00 |
|
HPQ
|
33,98 | -0,04% | 33,57 | 35,19 | 5.733.965,00 |
|
BSX
|
43,97 | -1,07% | 43,85 | 45,15 | 5.495.006,00 |
|
SWKS
|
87,41 | 8,16% | 79,04 | 86,73 | 5.360.953,00 |
|
UBER
|
71,64 | -0,99% | 71,26 | 72,80 | 4.998.863,00 |
|
KO
|
88,39 | -0,97% | 88,87 | 90,36 | 4.693.628,00 |
|
TFC
|
50,44 | 0,35% | 49,95 | 50,84 | 4.626.893,00 |
|
WBD
|
27,89 | -0,22% | 27,93 | 28,20 | 4.615.686,00 |
|
OXY
|
63,31 | 1,52% | 61,39 | 62,98 | 4.309.626,00 |
|
FITB
|
54,68 | 0,30% | 54,08 | 55,05 | 4.277.785,00 |
|
GOOG
|
340,57 | -5,14% | 338,74 | 346,45 | 4.228.399,00 |
|
XOM
|
168,71 | 3,62% | 164,04 | 169,45 | 4.106.358,00 |
|
NEE
|
81,37 | -0,26% | 81,51 | 82,73 | 4.086.908,00 |
|
VZ
|
51,36 | 0,06% | 50,92 | 51,49 | 4.071.848,00 |
|
CSCO
|
110,69 | 0,63% | 109,39 | 111,74 | 4.013.880,00 |
|
SLB
|
53,87 | 0,55% | 53,09 | 55,98 | 3.965.872,00 |
|
DVN
|
51,21 | 1,48% | 49,60 | 51,70 | 3.813.453,00 |
|
MO
|
70,00 | -0,61% | 70,01 | 71,05 | 3.648.892,00 |
|
CAG
|
14,92 | 0,13% | 14,73 | 15,03 | 3.624.161,00 |
|
C
|
134,44 | -1,71% | 132,66 | 137,93 | 3.578.093,00 |
|
GLW
|
143,53 | -0,06% | 142,77 | 154,25 | 3.369.678,00 |
|
MOS
|
25,02 | -0,03% | 24,47 | 25,16 | 3.358.029,00 |
|
MS
|
201,15 | -5,42% | 204,82 | 212,97 | 3.201.641,00 |
|
MRNA
|
142,92 | -3,77% | 139,02 | 147,34 | 3.197.684,00 |
|
CRM
|
260,92 | 1,50% | 251,50 | 260,18 | 3.197.267,00 |
|
KR
|
62,13 | 1,21% | 59,16 | 61,10 | 3.163.769,00 |
|
LRCX
|
266,37 | -7,12% | 273,24 | 280,20 | 3.147.850,00 |
|
AES
|
14,81 | 0,00% | 14,80 | 14,83 | 3.135.389,00 |
|
HAL
|
35,46 | 0,45% | 34,62 | 36,00 | 3.085.016,00 |
|
JPM
|
343,41 | -6,68% | 347,55 | 355,28 | 3.043.952,00 |
|
FCX
|
68,85 | -0,50% | 67,01 | 70,06 | 2.999.503,00 |
|
KLAC
|
167,02 | -2,08% | 167,57 | 173,03 | 2.935.896,00 |
|
SCHW
|
108,22 | 0,91% | 106,42 | 108,00 | 2.889.544,00 |
|
PEP
|
135,69 | -0,66% | 136,15 | 138,80 | 2.862.495,00 |
|
PANW
|
373,97 | 0,01% | 340,25 | 378,60 | 2.801.250,00 |
|
ON
|
72,43 | 0,78% | 71,46 | 73,14 | 2.791.170,00 |
|
BKR
|
56,33 | -0,45% | 56,25 | 58,99 | 2.729.373,00 |
|
DOW
|
29,67 | 0,78% | 28,75 | 29,60 | 2.633.131,00 |
|
CVX
|
215,98 | 3,81% | 211,27 | 217,65 | 2.611.362,00 |
|
APH
|
77,20 | -1,34% | 78,36 | 81,60 | 2.583.286,00 |
|
KMI
|
30,74 | -0,23% | 30,63 | 31,39 | 2.578.789,00 |
|
PG
|
146,85 | 0,70% | 145,75 | 147,72 | 2.570.603,00 |
|
CSX
|
48,66 | -0,25% | 48,31 | 48,96 | 2.561.565,00 |
|
MNST
|
44,36 | 0,15% | 43,51 | 44,41 | 2.508.750,00 |
|
APA
|
47,09 | 2,05% | 44,82 | 46,59 | 2.449.348,00 |
|
MRK
|
143,31 | -1,54% | 144,10 | 147,09 | 2.449.182,00 |
|
DIS
|
107,41 | -1,19% | 107,09 | 109,42 | 2.399.066,00 |
|
TSCO
|
32,83 | -1,01% | 32,97 | 34,00 | 2.388.092,00 |
|
KMB
|
97,67 | -1,42% | 98,98 | 100,92 | 2.380.245,00 |
|
COP
|
140,40 | 3,72% | 136,05 | 139,82 | 2.356.269,00 |
|
O
|
58,82 | -0,46% | 59,23 | 60,45 | 2.341.429,00 |
|
CNP
|
38,05 | -0,60% | 38,37 | 39,40 | 2.334.990,00 |
|
WDC
|
416,57 | -10,38% | 416,00 | 436,28 | 2.237.404,00 |
|
USB
|
62,07 | -0,60% | 62,29 | 63,21 | 2.219.309,00 |
|
KDP
|
31,25 | -0,33% | 31,39 | 32,06 | 2.088.576,00 |
|
BKNG
|
171,28 | -4,06% | 174,57 | 182,00 | 2.086.916,00 |
|
SO
|
86,24 | -0,76% | 86,66 | 87,97 | 2.076.361,00 |
|
EQT
|
53,44 | 0,23% | 53,00 | 54,92 | 2.051.671,00 |
|
AMAT
|
417,30 | -6,95% | 419,60 | 432,51 | 2.051.432,00 |
|
SBUX
|
96,20 | -2,88% | 98,20 | 99,88 | 2.046.537,00 |
|
CARR
|
56,18 | -1,08% | 55,39 | 57,40 | 2.045.676,00 |
|
TJX
|
124,57 | -1,42% | 125,79 | 127,80 | 2.035.957,00 |
|
ACGL
|
96,51 | -1,42% | 96,88 | 98,24 | 1.993.482,00 |
|
XEL
|
72,59 | -1,57% | 74,03 | 75,80 | 1.983.507,00 |
|
ORLY
|
85,66 | -1,56% | 86,33 | 87,46 | 1.980.358,00 |
