- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
103,73 | 1,18% | 102,05 | 106,87 | 56.177.984,00 |
|
NVDA
|
226,24 | 0,99% | 224,50 | 227,49 | 52.873.665,00 |
|
NKE
|
39,10 | -1,66% | 40,71 | 41,33 | 36.589.088,00 |
|
SMCI
|
38,16 | -1,71% | 38,73 | 40,60 | 35.300.787,00 |
|
AMZN
|
258,88 | -3,76% | 262,42 | 265,81 | 26.886.743,00 |
|
MU
|
1.018,24 | 46,60% | 956,20 | 984,00 | 23.135.133,00 |
|
AAPL
|
304,55 | -1,34% | 304,30 | 307,49 | 17.984.432,00 |
|
PFE
|
26,87 | 0,07% | 26,42 | 26,92 | 17.178.877,00 |
|
NFLX
|
76,11 | -2,05% | 77,76 | 78,73 | 16.253.905,00 |
|
F
|
14,16 | -0,22% | 13,93 | 14,44 | 15.496.508,00 |
|
PLTR
|
173,72 | -0,17% | 173,80 | 180,18 | 15.444.393,00 |
|
TSLA
|
340,63 | -1,67% | 335,33 | 351,26 | 14.891.550,00 |
|
MSFT
|
479,32 | -15,71% | 493,92 | 500,01 | 14.627.755,00 |
|
ORCL
|
147,32 | -3,19% | 148,80 | 156,39 | 13.832.838,00 |
|
T
|
24,70 | -0,20% | 24,58 | 24,97 | 13.220.429,00 |
|
AMD
|
510,45 | -3,76% | 483,20 | 514,67 | 12.805.764,00 |
|
BAC
|
64,58 | 0,09% | 63,81 | 64,55 | 12.793.339,00 |
|
NOW
|
117,95 | -5,99% | 122,17 | 128,65 | 12.633.487,00 |
|
HBAN
|
18,00 | 0,09% | 17,71 | 17,94 | 11.674.915,00 |
|
AVGO
|
396,13 | 3,06% | 388,50 | 412,50 | 11.170.925,00 |
|
CSCO
|
112,76 | 1,10% | 110,06 | 113,68 | 10.736.979,00 |
|
META
|
565,84 | -24,07% | 589,29 | 601,86 | 10.504.644,00 |
|
GOOGL
|
343,45 | -2,40% | 344,50 | 350,45 | 9.573.110,00 |
|
PCG
|
17,60 | -0,25% | 17,38 | 17,85 | 9.392.735,00 |
|
UBER
|
75,73 | -0,20% | 75,37 | 77,44 | 8.595.959,00 |
|
CMCSA
|
25,62 | -0,57% | 26,13 | 26,49 | 8.436.283,00 |
|
CMG
|
33,54 | 0,04% | 32,64 | 33,88 | 7.451.691,00 |
|
GOOG
|
340,94 | -2,55% | 342,07 | 348,06 | 7.259.693,00 |
|
WMT
|
114,37 | -0,90% | 114,64 | 116,45 | 7.142.653,00 |
|
CPRT
|
32,00 | 0,39% | 29,60 | 31,74 | 7.134.944,00 |
|
MO
|
64,12 | -1,57% | 64,72 | 66,00 | 7.127.974,00 |
|
KVUE
|
18,78 | -0,43% | 19,13 | 19,31 | 7.087.448,00 |
|
GLW
|
175,80 | 9,84% | 158,27 | 167,69 | 6.413.247,00 |
|
DVN
|
47,16 | 1,30% | 44,70 | 45,94 | 6.357.948,00 |
|
BSX
|
51,88 | 0,07% | 51,70 | 52,99 | 6.341.467,00 |
|
NCLH
|
18,29 | -0,73% | 18,92 | 19,60 | 5.863.286,00 |
|
CCL
|
27,64 | -0,49% | 28,10 | 28,79 | 5.780.212,00 |
|
PYPL
|
60,51 | -1,14% | 59,34 | 62,31 | 5.744.298,00 |
|
VZ
|
48,03 | -0,45% | 48,19 | 48,61 | 5.721.618,00 |
|
WDC
|
529,38 | 20,68% | 487,10 | 516,35 | 5.703.706,00 |
|
FCX
|
68,73 | 2,24% | 65,57 | 67,46 | 5.612.703,00 |
|
HPE
|
57,78 | -0,93% | 58,60 | 60,48 | 5.418.746,00 |
|
KO
|
86,93 | -0,79% | 87,20 | 87,97 | 5.310.586,00 |
|
XOM
|
161,70 | 1,56% | 159,25 | 161,26 | 5.300.544,00 |
|
CRM
|
190,81 | -5,41% | 195,32 | 204,40 | 5.270.390,00 |
|
AMAT
|
537,39 | 30,11% | 497,10 | 523,00 | 5.136.443,00 |
|
WBD
|
27,81 | -0,19% | 27,70 | 28,18 | 4.891.413,00 |
|
NEE
|
85,92 | -0,28% | 85,83 | 86,53 | 4.832.237,00 |
|
MOS
|
20,91 | -0,70% | 21,53 | 22,02 | 4.643.026,00 |
|
TSCO
|
34,80 | -1,03% | 35,70 | 36,42 | 4.605.420,00 |
|
KHC
|
24,71 | -0,81% | 25,18 | 25,52 | 4.561.298,00 |
|
CAG
|
15,58 | -0,04% | 15,39 | 15,66 | 4.481.445,00 |
|
KMI
|
32,44 | -0,40% | 32,13 | 32,84 | 4.445.998,00 |
|
QCOM
|
162,35 | -3,47% | 163,18 | 166,97 | 4.384.984,00 |
|
HPQ
|
29,39 | -0,72% | 29,95 | 31,40 | 4.311.843,00 |
|
EQT
|
52,49 | -1,94% | 54,18 | 55,15 | 4.310.385,00 |
|
PG
|
142,84 | -1,69% | 143,42 | 144,91 | 4.147.819,00 |
|
KDP
|
30,19 | -1,26% | 31,14 | 32,11 | 4.002.652,00 |
|
MNST
|
45,66 | -1,17% | 46,17 | 46,94 | 3.970.023,00 |
|
CRWD
|
214,74 | -2,11% | 216,47 | 227,50 | 3.816.409,00 |
|
KEY
|
23,21 | -0,11% | 22,94 | 23,32 | 3.794.497,00 |
|
LRCX
|
343,34 | 10,84% | 326,56 | 342,00 | 3.786.085,00 |
|
NEM
|
120,61 | 2,88% | 115,32 | 119,17 | 3.765.225,00 |
|
WFC
|
88,57 | -0,27% | 87,76 | 88,84 | 3.587.031,00 |
|
GIS
|
38,36 | -0,85% | 38,84 | 39,36 | 3.531.541,00 |
|
KLAC
|
206,60 | 2,87% | 200,86 | 208,87 | 3.508.369,00 |
|
DELL
|
478,13 | -12,73% | 488,65 | 500,76 | 3.398.836,00 |
|
MCHP
|
80,43 | 1,27% | 77,27 | 79,35 | 3.390.726,00 |
|
CVS
|
93,78 | -3,40% | 94,41 | 97,51 | 3.384.656,00 |
|
DIS
|
104,16 | -2,70% | 104,91 | 107,11 | 3.361.145,00 |
|
VST
|
147,09 | -1,08% | 146,13 | 150,18 | 3.341.029,00 |
|
KKR
|
110,38 | -3,61% | 113,40 | 116,17 | 3.332.696,00 |
|
C
|
138,81 | -0,52% | 138,16 | 140,28 | 3.287.155,00 |
|
APH
|
171,66 | 4,57% | 165,25 | 167,89 | 3.211.250,00 |
|
MRK
|
135,94 | 0,08% | 133,40 | 135,97 | 3.189.542,00 |
|
VICI
|
25,94 | -0,43% | 26,32 | 26,52 | 3.182.274,00 |
|
EBAY
|
102,29 | -0,85% | 102,99 | 104,81 | 3.151.644,00 |
|
IBM
|
228,52 | -5,80% | 233,73 | 239,15 | 3.138.984,00 |
|
ZTS
|
72,64 | -1,13% | 73,61 | 76,37 | 3.070.361,00 |
|
CSX
|
50,89 | 0,72% | 50,03 | 50,77 | 3.037.959,00 |
|
CVX
|
202,77 | 2,74% | 198,36 | 201,63 | 2.989.750,00 |
|
RF
|
31,89 | -0,02% | 31,53 | 31,96 | 2.968.164,00 |
|
ON
|
84,63 | 2,00% | 81,50 | 83,57 | 2.954.514,00 |
|
WMB
|
74,17 | -1,05% | 73,21 | 75,24 | 2.935.157,00 |
|
TGT
|
152,11 | -2,39% | 154,27 | 156,33 | 2.886.806,00 |
|
VTRS
|
16,18 | -0,07% | 15,88 | 16,27 | 2.851.637,00 |
|
TJX
|
150,73 | -1,47% | 151,71 | 153,57 | 2.822.012,00 |
|
KR
|
56,13 | -0,55% | 56,63 | 57,30 | 2.817.711,00 |
|
TFC
|
52,95 | -0,16% | 52,42 | 53,27 | 2.797.873,00 |
|
STX
|
993,87 | 20,91% | 920,00 | 990,61 | 2.751.600,00 |
|
UNH
|
393,88 | -7,81% | 396,56 | 403,18 | 2.716.167,00 |
|
PEP
|
137,77 | -3,03% | 140,12 | 141,27 | 2.706.279,00 |
|
BMY
|
64,48 | 0,64% | 63,35 | 64,33 | 2.691.419,00 |
|
SBUX
|
107,91 | 0,23% | 107,47 | 108,82 | 2.660.552,00 |
|
ANET
|
201,21 | 2,38% | 198,25 | 205,27 | 2.659.413,00 |
|
SCHW
|
111,23 | 0,13% | 109,19 | 111,18 | 2.658.241,00 |
|
HAL
|
34,55 | 0,13% | 33,03 | 34,57 | 2.636.157,00 |
|
BAX
|
25,96 | -0,77% | 26,60 | 27,16 | 2.631.211,00 |
|
HRL
|
24,11 | -0,44% | 24,33 | 24,62 | 2.574.022,00 |
|
USB
|
65,26 | -0,17% | 64,93 | 65,56 | 2.567.531,00 |
|
DOW
|
30,98 | -0,11% | 30,63 | 31,20 | 2.544.413,00 |
