- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,10 | 5,53% | 96,52 | 100,48 | 105.752.405,00 |
|
NVDA
|
213,91 | 3,49% | 211,16 | 213,94 | 78.987.978,00 |
|
HBAN
|
15,83 | -0,83% | 16,64 | 16,95 | 72.534.841,00 |
|
F
|
13,37 | -0,11% | 13,48 | 13,89 | 43.212.133,00 |
|
BAC
|
57,90 | -1,49% | 58,77 | 59,92 | 38.928.506,00 |
|
ORCL
|
143,22 | 4,27% | 140,02 | 144,88 | 30.713.047,00 |
|
TSLA
|
358,17 | 3,19% | 354,05 | 362,39 | 29.864.085,00 |
|
SMCI
|
36,84 | 1,45% | 35,57 | 37,55 | 29.308.378,00 |
|
T
|
25,88 | -0,82% | 26,30 | 26,93 | 29.036.719,00 |
|
AMZN
|
245,95 | -0,62% | 247,22 | 253,27 | 27.037.616,00 |
|
AAPL
|
332,49 | 2,13% | 328,35 | 331,78 | 26.140.706,00 |
|
KEY
|
20,72 | -0,95% | 21,64 | 22,07 | 24.424.837,00 |
|
NKE
|
35,80 | -0,19% | 36,17 | 36,88 | 23.667.645,00 |
|
CCL
|
22,35 | 0,43% | 21,93 | 22,82 | 20.841.660,00 |
|
AMD
|
512,82 | 15,17% | 497,51 | 513,67 | 20.305.611,00 |
|
PFE
|
27,48 | -0,07% | 27,25 | 27,66 | 18.847.189,00 |
|
MU
|
926,64 | 6,65% | 920,13 | 944,94 | 18.548.432,00 |
|
PCG
|
13,34 | 0,17% | 13,08 | 13,74 | 18.182.481,00 |
|
NFLX
|
76,40 | -1,10% | 77,46 | 79,48 | 18.141.879,00 |
|
PLTR
|
174,37 | 2,59% | 169,45 | 176,59 | 17.977.602,00 |
|
CMCSA
|
23,74 | -0,67% | 24,37 | 24,77 | 17.900.613,00 |
|
ON
|
66,67 | -5,28% | 71,35 | 74,75 | 17.310.572,00 |
|
HPE
|
56,72 | 1,60% | 55,49 | 57,74 | 16.946.015,00 |
|
AVGO
|
339,47 | 3,18% | 337,90 | 347,26 | 16.117.881,00 |
|
WBD
|
28,08 | 0,05% | 27,84 | 28,10 | 15.595.416,00 |
|
VZ
|
49,80 | -1,58% | 51,11 | 51,67 | 15.181.058,00 |
|
META
|
673,42 | 8,45% | 656,20 | 678,87 | 14.946.209,00 |
|
USB
|
59,74 | -2,06% | 61,86 | 63,18 | 14.595.860,00 |
|
FANG
|
194,48 | -16,26% | 206,78 | 213,31 | 14.165.632,00 |
|
KVUE
|
17,84 | -0,05% | 17,70 | 17,94 | 14.159.120,00 |
|
NCLH
|
14,54 | 0,29% | 14,19 | 14,85 | 13.682.287,00 |
|
GOOGL
|
342,89 | 0,34% | 342,70 | 348,07 | 13.648.669,00 |
|
UBER
|
70,99 | 0,02% | 71,31 | 72,42 | 13.289.708,00 |
|
DELL
|
563,43 | 26,36% | 539,00 | 568,67 | 12.003.606,00 |
|
DVN
|
48,44 | -2,78% | 49,93 | 51,56 | 11.948.014,00 |
|
MSFT
|
490,46 | -4,65% | 495,54 | 505,90 | 11.876.695,00 |
|
BA
|
201,96 | -7,10% | 208,65 | 212,40 | 11.861.993,00 |
|
WY
|
21,83 | -0,38% | 21,82 | 22,36 | 11.198.770,00 |
|
BSX
|
43,93 | 0,20% | 43,68 | 44,99 | 11.147.478,00 |
|
WMT
|
107,50 | -0,48% | 107,86 | 109,24 | 11.108.775,00 |
|
HPQ
|
32,70 | -1,11% | 33,37 | 34,79 | 10.662.305,00 |
|
CSCO
|
107,72 | -1,87% | 109,62 | 111,69 | 10.636.655,00 |
|
DOW
|
30,08 | 0,23% | 28,87 | 29,90 | 10.452.639,00 |
|
CRWD
|
241,28 | -0,34% | 232,11 | 243,98 | 10.352.133,00 |
|
KMI
|
30,73 | 0,07% | 30,60 | 31,18 | 10.349.185,00 |
|
WFC
|
87,05 | -2,80% | 87,91 | 91,99 | 10.237.429,00 |
|
XOM
|
163,34 | -5,51% | 165,15 | 169,64 | 10.135.904,00 |
|
OXY
|
59,37 | -4,02% | 62,11 | 63,77 | 10.060.399,00 |
|
SLB
|
52,30 | -1,73% | 53,09 | 54,48 | 9.878.815,00 |
|
CAG
|
15,18 | 0,13% | 14,62 | 15,08 | 9.821.373,00 |
|
HAL
|
34,46 | -1,08% | 35,01 | 35,95 | 9.732.848,00 |
|
KHC
|
24,71 | 0,08% | 23,75 | 24,96 | 9.321.699,00 |
|
CSX
|
47,91 | -0,85% | 48,40 | 49,00 | 9.133.125,00 |
|
CMG
|
33,68 | -1,03% | 34,46 | 36,81 | 9.110.948,00 |
|
GOOG
|
339,38 | 0,42% | 339,18 | 344,36 | 8.984.353,00 |
|
FCX
|
69,25 | 0,25% | 68,35 | 69,78 | 8.886.536,00 |
|
KO
|
87,87 | -0,78% | 87,80 | 88,90 | 8.805.724,00 |
|
KDP
|
31,81 | 0,17% | 31,10 | 31,59 | 8.547.419,00 |
|
NOW
|
139,83 | -1,98% | 139,00 | 147,57 | 8.410.283,00 |
|
O
|
57,15 | -1,34% | 58,52 | 59,42 | 8.364.034,00 |
|
RF
|
28,47 | -1,25% | 29,67 | 30,29 | 8.352.609,00 |
|
TJX
|
122,87 | -1,33% | 123,84 | 127,03 | 8.323.611,00 |
|
DIS
|
106,97 | 0,78% | 105,92 | 108,32 | 8.094.656,00 |
|
BAX
|
23,52 | -0,09% | 23,16 | 23,94 | 8.062.001,00 |
|
CRM
|
250,67 | -4,40% | 255,08 | 262,34 | 7.855.853,00 |
|
EQT
|
50,41 | -2,45% | 52,52 | 53,84 | 7.783.194,00 |
|
QCOM
|
184,85 | -2,00% | 180,54 | 190,06 | 7.568.888,00 |
|
VICI
|
24,54 | -0,08% | 24,68 | 25,10 | 7.458.902,00 |
|
APA
|
44,77 | -2,56% | 45,25 | 47,44 | 7.416.834,00 |
|
SBUX
|
97,35 | 0,92% | 96,04 | 98,90 | 7.303.183,00 |
|
C
|
132,96 | -2,80% | 133,93 | 139,72 | 7.285.262,00 |
|
SWKS
|
85,61 | -3,23% | 79,43 | 90,31 | 7.270.453,00 |
|
SCHW
|
105,16 | -3,16% | 106,91 | 109,56 | 7.250.756,00 |
|
CPB
|
21,39 | 0,11% | 21,01 | 21,39 | 7.186.684,00 |
|
NEE
|
80,37 | -0,61% | 80,95 | 82,14 | 7.163.954,00 |
|
MRNA
|
145,59 | 2,62% | 141,16 | 148,70 | 7.158.274,00 |
|
AES
|
14,83 | 0,00% | 14,80 | 14,83 | 7.042.208,00 |
|
TFC
|
48,45 | -1,52% | 50,19 | 51,33 | 6.995.915,00 |
|
APH
|
77,28 | 0,00% | 77,09 | 79,14 | 6.953.192,00 |
|
COP
|
132,57 | -8,27% | 136,32 | 141,62 | 6.945.021,00 |
|
CVX
|
211,55 | -5,60% | 212,74 | 217,78 | 6.610.445,00 |
|
CARR
|
54,25 | -1,28% | 54,78 | 58,19 | 6.526.787,00 |
|
MDT
|
92,64 | -1,02% | 92,73 | 94,70 | 6.447.632,00 |
|
WMB
|
70,90 | -0,88% | 71,09 | 72,63 | 6.418.112,00 |
|
BKR
|
56,31 | -0,09% | 56,03 | 57,48 | 6.341.087,00 |
|
MO
|
70,11 | 0,18% | 68,44 | 70,52 | 6.336.824,00 |
|
MOS
|
24,79 | -0,64% | 24,61 | 25,65 | 6.109.333,00 |
|
PYPL
|
52,73 | -1,03% | 53,38 | 54,24 | 6.102.801,00 |
|
GLW
|
144,21 | 2,50% | 142,60 | 147,24 | 6.100.205,00 |
|
LUV
|
39,16 | 0,03% | 38,65 | 39,76 | 6.025.052,00 |
|
MCD
|
248,53 | -3,33% | 252,70 | 257,78 | 5.931.504,00 |
|
JPM
|
349,03 | -2,92% | 343,07 | 354,70 | 5.900.119,00 |
|
FITB
|
52,43 | -2,23% | 54,39 | 55,48 | 5.851.249,00 |
|
BMY
|
63,59 | -0,04% | 63,15 | 64,13 | 5.809.291,00 |
|
ORLY
|
83,67 | -1,43% | 84,99 | 86,97 | 5.724.648,00 |
|
KR
|
61,17 | -0,92% | 60,35 | 62,55 | 5.672.821,00 |
|
DAL
|
77,88 | -0,77% | 77,99 | 80,08 | 5.621.902,00 |
|
VTRS
|
17,01 | 0,30% | 16,38 | 16,67 | 5.597.345,00 |
|
HST
|
21,77 | -0,32% | 22,04 | 22,50 | 5.594.583,00 |
|
MS
|
202,48 | -3,32% | 200,40 | 207,14 | 5.552.973,00 |
|
GEN
|
30,65 | -0,35% | 30,67 | 31,41 | 5.542.972,00 |
