- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
223,00 | -1,36% | 215,70 | 224,87 | 138.372.632,00 |
|
HPE
|
54,69 | 7,74% | 43,40 | 47,97 | 122.280.253,00 |
|
INTC
|
107,68 | -1,60% | 106,33 | 113,30 | 79.066.943,00 |
|
F
|
16,29 | -0,34% | 16,63 | 17,48 | 47.244.170,00 |
|
SMCI
|
49,99 | 3,10% | 45,66 | 48,08 | 44.299.975,00 |
|
MU
|
1.055,01 | 20,42% | 1.009,50 | 1.046,97 | 32.317.047,00 |
|
GOOGL
|
364,33 | -11,54% | 373,52 | 378,56 | 30.921.291,00 |
|
AMZN
|
258,15 | -3,16% | 260,70 | 266,63 | 26.066.604,00 |
|
NFLX
|
83,69 | -2,31% | 85,32 | 87,23 | 25.414.601,00 |
|
MSFT
|
442,11 | -18,41% | 458,27 | 466,32 | 24.406.247,00 |
|
AVGO
|
473,04 | 13,96% | 442,22 | 466,05 | 23.759.594,00 |
|
ORCL
|
243,27 | -4,91% | 224,60 | 250,25 | 22.738.630,00 |
|
GOOG
|
361,18 | -10,91% | 369,71 | 374,60 | 20.530.271,00 |
|
HPQ
|
27,37 | -1,92% | 27,31 | 29,54 | 18.690.246,00 |
|
NKE
|
43,66 | -2,28% | 45,05 | 46,28 | 18.414.555,00 |
|
T
|
24,54 | -0,02% | 24,49 | 24,90 | 16.801.274,00 |
|
PFE
|
25,58 | -0,05% | 25,48 | 25,91 | 16.579.476,00 |
|
AAPL
|
314,24 | 8,08% | 305,02 | 310,94 | 16.415.518,00 |
|
AMD
|
516,15 | 6,49% | 486,80 | 517,50 | 15.352.352,00 |
|
PLTR
|
152,03 | -8,56% | 155,88 | 163,70 | 15.346.930,00 |
|
HBAN
|
16,24 | 0,40% | 15,78 | 16,25 | 13.251.260,00 |
|
GLW
|
199,60 | 22,94% | 172,43 | 178,84 | 12.983.633,00 |
|
NOW
|
125,87 | -9,92% | 131,61 | 139,20 | 11.929.548,00 |
|
TSLA
|
421,42 | 5,55% | 415,43 | 429,60 | 11.876.208,00 |
|
CRM
|
198,15 | -11,48% | 198,21 | 211,34 | 11.730.562,00 |
|
KVUE
|
17,30 | -0,05% | 17,26 | 17,49 | 11.297.422,00 |
|
DELL
|
437,62 | -28,41% | 426,15 | 469,47 | 11.211.402,00 |
|
FCX
|
71,08 | 4,05% | 64,48 | 67,48 | 11.199.807,00 |
|
IBM
|
327,57 | 7,13% | 308,00 | 327,98 | 11.171.082,00 |
|
META
|
604,70 | 3,81% | 599,53 | 635,75 | 10.562.553,00 |
|
WFC
|
79,32 | 2,14% | 76,50 | 78,02 | 10.355.823,00 |
|
CCL
|
27,53 | 0,01% | 27,02 | 28,09 | 10.220.906,00 |
|
CAG
|
12,87 | -0,24% | 13,10 | 13,39 | 9.892.072,00 |
|
BSX
|
48,20 | 0,17% | 47,35 | 48,66 | 9.662.800,00 |
|
TSCO
|
30,68 | -1,13% | 31,02 | 31,79 | 9.117.967,00 |
|
WBD
|
27,19 | -0,07% | 26,95 | 27,32 | 8.663.226,00 |
|
CMG
|
29,26 | -1,31% | 30,48 | 32,24 | 8.536.898,00 |
|
C
|
131,43 | 2,35% | 123,60 | 129,10 | 8.170.805,00 |
|
NCLH
|
18,07 | 0,00% | 17,79 | 18,47 | 8.051.996,00 |
|
CSCO
|
127,57 | 6,28% | 118,30 | 121,95 | 7.910.001,00 |
|
BAC
|
52,62 | 1,12% | 50,85 | 51,83 | 7.873.142,00 |
|
PCG
|
16,64 | 0,49% | 16,13 | 16,39 | 7.305.067,00 |
|
APH
|
148,97 | 2,69% | 144,20 | 148,65 | 7.123.935,00 |
|
TFC
|
48,14 | 1,26% | 46,78 | 47,89 | 6.931.322,00 |
|
MDT
|
73,73 | -0,24% | 73,77 | 75,03 | 6.859.075,00 |
|
WMT
|
113,40 | -1,22% | 113,56 | 115,98 | 6.820.538,00 |
|
KEY
|
21,23 | 0,33% | 20,89 | 21,22 | 6.753.768,00 |
|
NEE
|
85,58 | 1,90% | 83,57 | 86,20 | 6.717.457,00 |
|
VZ
|
47,95 | 0,23% | 47,47 | 48,04 | 6.414.636,00 |
|
MCHP
|
96,15 | 4,74% | 90,23 | 94,20 | 6.143.557,00 |
|
RF
|
28,14 | 0,80% | 27,18 | 27,76 | 6.095.796,00 |
|
DVN
|
46,64 | 0,33% | 45,48 | 47,08 | 5.954.864,00 |
|
SLB
|
56,36 | 1,60% | 53,97 | 55,21 | 5.910.254,00 |
|
QCOM
|
241,73 | 13,01% | 226,81 | 238,02 | 5.895.972,00 |
|
CMCSA
|
24,96 | -0,10% | 24,53 | 25,09 | 5.819.122,00 |
|
FITB
|
50,18 | 1,60% | 48,31 | 49,65 | 5.808.914,00 |
|
SCHW
|
87,86 | -0,91% | 86,02 | 89,20 | 5.752.058,00 |
|
DG
|
108,43 | -1,39% | 108,15 | 111,99 | 5.718.103,00 |
|
CZR
|
29,22 | 0,07% | 29,00 | 29,19 | 5.658.498,00 |
|
MGM
|
48,92 | -1,80% | 48,30 | 51,59 | 5.656.487,00 |
|
OXY
|
59,32 | 0,39% | 57,86 | 59,89 | 5.579.924,00 |
|
PANW
|
295,53 | -4,98% | 283,80 | 302,95 | 5.569.978,00 |
|
CSGP
|
33,44 | -0,41% | 32,01 | 33,88 | 5.561.204,00 |
|
UBER
|
71,50 | -2,32% | 71,33 | 74,56 | 5.547.440,00 |
|
CPRT
|
30,70 | -1,62% | 31,95 | 32,95 | 5.540.411,00 |
|
GIS
|
33,01 | -0,62% | 33,45 | 34,16 | 5.512.718,00 |
|
ON
|
128,43 | 7,68% | 115,81 | 121,05 | 5.321.469,00 |
|
CME
|
251,65 | -6,47% | 257,22 | 274,19 | 5.286.396,00 |
|
INTU
|
323,43 | -30,35% | 337,58 | 363,18 | 5.176.907,00 |
|
BA
|
216,97 | -7,53% | 222,21 | 228,80 | 5.136.290,00 |
|
TXN
|
303,54 | 10,66% | 289,93 | 302,00 | 5.050.206,00 |
|
ZTS
|
76,28 | -1,30% | 76,59 | 78,48 | 5.023.701,00 |
|
ICE
|
142,74 | -2,20% | 143,01 | 148,88 | 5.005.154,00 |
|
KDP
|
30,44 | 0,21% | 29,67 | 30,33 | 4.998.000,00 |
|
ENPH
|
70,22 | 6,46% | 61,91 | 66,16 | 4.959.728,00 |
|
CARR
|
67,17 | 2,07% | 62,67 | 65,32 | 4.914.654,00 |
|
GM
|
82,84 | 0,16% | 80,45 | 83,44 | 4.726.195,00 |
|
PYPL
|
44,59 | -0,61% | 44,20 | 45,99 | 4.716.461,00 |
|
VTRS
|
15,71 | -0,11% | 15,73 | 16,17 | 4.697.788,00 |
|
CTSH
|
54,70 | -2,30% | 55,01 | 57,65 | 4.697.009,00 |
|
AMAT
|
482,73 | 24,64% | 438,22 | 463,88 | 4.681.870,00 |
|
JPM
|
301,41 | 4,80% | 295,27 | 299,55 | 4.568.489,00 |
|
CEG
|
274,43 | 8,69% | 264,21 | 278,61 | 4.499.116,00 |
|
LRCX
|
331,77 | 14,69% | 307,04 | 320,83 | 4.435.273,00 |
|
DIS
|
101,13 | -1,78% | 100,30 | 103,01 | 4.427.957,00 |
|
HAL
|
40,08 | 0,71% | 38,95 | 39,94 | 4.418.673,00 |
|
ABT
|
86,49 | -1,27% | 85,60 | 87,93 | 4.301.037,00 |
|
CSX
|
45,82 | -0,05% | 44,79 | 46,01 | 4.282.051,00 |
|
IVZ
|
27,97 | 0,32% | 27,28 | 28,50 | 4.111.044,00 |
|
MS
|
216,72 | 5,69% | 206,60 | 212,11 | 3.985.543,00 |
|
MO
|
69,15 | 0,39% | 68,43 | 70,00 | 3.951.428,00 |
|
VICI
|
27,57 | -0,20% | 27,72 | 28,20 | 3.853.982,00 |
|
KR
|
61,87 | 0,35% | 61,39 | 63,00 | 3.801.381,00 |
|
PG
|
139,53 | -0,73% | 138,86 | 141,82 | 3.799.764,00 |
|
D
|
66,35 | 1,73% | 64,55 | 66,43 | 3.759.530,00 |
|
BMY
|
54,58 | -0,38% | 54,71 | 57,45 | 3.687.613,00 |
|
PEP
|
142,13 | 0,58% | 141,32 | 144,11 | 3.682.660,00 |
|
DOW
|
34,54 | -0,17% | 34,21 | 35,41 | 3.547.098,00 |
|
AES
|
14,71 | 0,01% | 14,66 | 14,74 | 3.529.674,00 |
|
BKNG
|
166,66 | -2,76% | 164,89 | 171,25 | 3.526.483,00 |
|
CBOE
|
278,13 | -23,08% | 300,50 | 330,43 | 3.480.760,00 |
Enerji hisseleri Salı öğleden sonra yükseldi; Bloom Energy yüzde 10 arttı
Altın, İran-ABD müzakerelerine ilişkin haberlerle yükseldi ancak doların güçlenmesiyle zirveden geriledi
Sektör güncellemesi: Tüketici hisseleri Salı öğleden sonra geriledi
