- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
125,64 | 2,98% | 119,44 | 124,25 | 68.803.465,00 |
|
ORCL
|
138,99 | -5,60% | 144,23 | 148,66 | 40.823.601,00 |
|
NVDA
|
224,45 | -1,06% | 224,02 | 228,95 | 33.930.445,00 |
|
F
|
12,85 | -0,09% | 12,87 | 13,10 | 22.572.385,00 |
|
META
|
768,85 | 24,67% | 739,51 | 763,90 | 21.766.427,00 |
|
WBD
|
30,72 | -0,05% | 30,68 | 30,82 | 20.748.474,00 |
|
PCG
|
12,30 | -0,12% | 12,38 | 12,75 | 20.232.713,00 |
|
BAC
|
56,16 | 0,15% | 55,74 | 56,48 | 19.467.419,00 |
|
GEN
|
24,41 | -1,83% | 26,18 | 27,39 | 18.811.237,00 |
|
NKE
|
35,97 | -0,08% | 35,61 | 36,62 | 17.014.360,00 |
|
PFE
|
28,55 | 0,36% | 27,84 | 28,23 | 16.980.356,00 |
|
SMCI
|
41,39 | -0,04% | 40,79 | 42,70 | 16.273.360,00 |
|
AMZN
|
248,98 | -0,27% | 247,76 | 253,99 | 16.123.259,00 |
|
T
|
25,69 | 0,38% | 24,94 | 25,59 | 15.240.161,00 |
|
HBAN
|
15,32 | -0,07% | 15,38 | 15,67 | 15.022.066,00 |
|
TSLA
|
383,11 | 2,99% | 377,58 | 386,70 | 14.464.367,00 |
|
AMD
|
626,65 | 12,11% | 608,08 | 624,69 | 13.638.686,00 |
|
PLTR
|
193,59 | 1,86% | 182,94 | 193,79 | 13.433.252,00 |
|
WMT
|
108,52 | -1,99% | 109,49 | 111,23 | 13.113.596,00 |
|
CCL
|
22,13 | 0,32% | 21,52 | 22,16 | 12.145.997,00 |
|
MU
|
1.076,07 | 3,57% | 1.064,25 | 1.105,50 | 11.668.413,00 |
|
GOOGL
|
342,22 | 4,42% | 337,45 | 350,00 | 11.622.237,00 |
|
NCLH
|
14,53 | 0,35% | 13,63 | 14,28 | 10.651.749,00 |
|
MGM
|
33,82 | -4,04% | 37,64 | 38,98 | 10.585.815,00 |
|
AAPL
|
338,53 | 1,51% | 335,50 | 341,80 | 10.515.655,00 |
|
PARA
|
0,76 | -0,13% | 0,85 | 0,90 | 9.895.611,00 |
|
AVGO
|
351,13 | -3,81% | 354,01 | 362,90 | 9.469.842,00 |
|
CMCSA
|
22,13 | -0,43% | 22,03 | 22,87 | 9.285.066,00 |
|
NFLX
|
71,82 | 0,46% | 71,07 | 72,37 | 9.212.889,00 |
|
VZ
|
47,62 | 1,09% | 46,16 | 47,11 | 8.617.904,00 |
|
MSFT
|
495,95 | -4,56% | 495,88 | 509,44 | 7.827.883,00 |
|
GOOG
|
338,29 | 3,32% | 334,20 | 346,33 | 7.596.256,00 |
|
HPE
|
63,42 | 1,10% | 61,30 | 63,36 | 7.216.602,00 |
|
UBER
|
69,49 | 0,06% | 68,55 | 70,04 | 6.924.208,00 |
|
MRNA
|
188,16 | 6,11% | 181,30 | 192,31 | 6.762.528,00 |
|
NEE
|
76,14 | -0,89% | 76,87 | 79,04 | 6.617.285,00 |
|
KEY
|
20,16 | -0,08% | 20,21 | 20,58 | 6.507.060,00 |
|
GDDY
|
100,90 | 4,52% | 92,37 | 98,16 | 6.262.189,00 |
|
CMG
|
32,11 | -0,60% | 32,10 | 32,93 | 6.215.763,00 |
|
KHC
|
23,95 | 0,16% | 23,52 | 24,23 | 6.146.493,00 |
|
DVN
|
48,63 | 0,58% | 47,00 | 48,80 | 5.741.278,00 |
|
ROL
|
30,78 | -1,70% | 32,28 | 33,03 | 5.732.507,00 |
|
KVUE
|
17,71 | 0,03% | 17,64 | 17,90 | 5.628.365,00 |
|
KO
|
88,67 | 0,59% | 87,61 | 89,00 | 5.530.926,00 |
|
XOM
|
161,87 | 0,67% | 159,42 | 162,12 | 5.488.879,00 |
|
CSCO
|
105,83 | -0,61% | 105,91 | 106,88 | 5.470.734,00 |
|
CAG
|
14,80 | 0,01% | 14,51 | 14,93 | 5.393.821,00 |
|
BSX
|
44,99 | 0,37% | 43,99 | 45,74 | 5.154.574,00 |
|
BA
|
198,21 | -1,74% | 197,98 | 204,07 | 5.106.966,00 |
|
OXY
|
57,65 | 0,28% | 56,50 | 57,94 | 5.054.953,00 |
|
MCHP
|
74,66 | -0,86% | 73,77 | 75,77 | 5.022.891,00 |
|
PEP
|
128,95 | -1,22% | 129,22 | 131,39 | 5.022.422,00 |
|
WFC
|
81,63 | -0,27% | 81,81 | 83,40 | 4.801.280,00 |
|
CVX
|
205,09 | -0,40% | 203,48 | 207,00 | 4.614.958,00 |
|
FCX
|
72,68 | 0,10% | 71,25 | 72,93 | 4.363.253,00 |
|
CRM
|
240,10 | 2,52% | 234,24 | 241,12 | 4.307.402,00 |
|
O
|
55,48 | -0,14% | 55,28 | 56,23 | 4.299.134,00 |
|
APH
|
83,26 | 1,07% | 81,38 | 83,40 | 4.270.630,00 |
|
NOW
|
138,68 | -2,10% | 136,15 | 141,54 | 4.258.291,00 |
|
CSX
|
47,01 | -0,18% | 46,26 | 47,59 | 4.244.239,00 |
|
SLB
|
51,96 | 0,08% | 51,69 | 53,21 | 4.227.521,00 |
|
PYPL
|
51,97 | -0,54% | 51,81 | 53,09 | 4.168.538,00 |
|
VICI
|
23,33 | -0,37% | 23,70 | 24,01 | 4.096.122,00 |
|
CRWD
|
262,20 | -0,21% | 248,51 | 263,19 | 4.073.905,00 |
|
HPQ
|
31,55 | -0,61% | 31,61 | 32,72 | 4.064.892,00 |
|
ON
|
73,04 | -1,05% | 72,21 | 74,48 | 4.010.722,00 |
|
ENPH
|
32,88 | -0,18% | 32,73 | 34,71 | 3.934.337,00 |
|
WY
|
20,63 | -0,55% | 21,11 | 21,47 | 3.890.567,00 |
|
MCD
|
241,13 | 2,72% | 234,03 | 250,32 | 3.880.496,00 |
|
BMY
|
60,78 | -0,37% | 61,08 | 62,65 | 3.865.121,00 |
|
QCOM
|
194,38 | -2,86% | 193,22 | 199,61 | 3.856.272,00 |
|
C
|
132,48 | 0,55% | 131,20 | 133,59 | 3.777.317,00 |
|
MDT
|
89,27 | -0,03% | 88,61 | 91,15 | 3.661.062,00 |
|
DELL
|
537,58 | -12,21% | 542,23 | 570,72 | 3.650.619,00 |
|
MOS
|
23,68 | -0,68% | 24,29 | 25,07 | 3.614.557,00 |
|
GIS
|
35,36 | -0,48% | 34,55 | 36,00 | 3.526.536,00 |
|
BKNG
|
156,97 | 1,07% | 155,37 | 162,74 | 3.493.388,00 |
|
MO
|
69,45 | 0,50% | 68,43 | 69,55 | 3.485.341,00 |
|
KR
|
58,99 | 1,36% | 57,56 | 59,39 | 3.425.162,00 |
|
DIS
|
105,32 | 1,86% | 102,70 | 104,62 | 3.379.833,00 |
|
UPS
|
92,90 | -2,91% | 95,52 | 96,92 | 3.379.362,00 |
|
FITB
|
51,17 | -0,51% | 51,66 | 52,72 | 3.374.633,00 |
|
DASH
|
187,23 | -1,99% | 184,85 | 191,36 | 3.374.571,00 |
|
TJX
|
132,00 | 0,42% | 130,03 | 132,23 | 3.301.662,00 |
|
KLAC
|
187,91 | 0,03% | 181,73 | 188,00 | 3.230.230,00 |
|
MNST
|
43,02 | -0,89% | 43,31 | 44,43 | 3.200.130,00 |
|
SCHW
|
99,05 | -0,45% | 99,45 | 101,34 | 3.090.628,00 |
|
TSCO
|
31,89 | -0,40% | 32,01 | 32,95 | 3.049.986,00 |
|
BX
|
117,63 | -1,65% | 118,76 | 122,48 | 3.049.431,00 |
|
WDC
|
463,72 | -9,86% | 445,02 | 475,66 | 3.048.986,00 |
|
VTRS
|
17,21 | 0,08% | 16,99 | 17,60 | 3.020.181,00 |
|
IVZ
|
30,57 | -0,17% | 30,25 | 30,95 | 3.015.807,00 |
|
FAST
|
51,02 | 0,02% | 49,94 | 51,04 | 3.007.641,00 |
|
COO
|
55,33 | -0,75% | 54,56 | 56,08 | 2.986.810,00 |
|
RF
|
27,22 | -0,18% | 27,35 | 27,89 | 2.974.712,00 |
|
CZR
|
29,65 | 0,04% | 29,50 | 29,63 | 2.922.528,00 |
|
FSLR
|
177,18 | -14,68% | 191,15 | 201,49 | 2.921.599,00 |
|
KMI
|
31,21 | -0,16% | 31,20 | 31,82 | 2.896.455,00 |
|
ABNB
|
151,31 | 1,76% | 149,00 | 160,20 | 2.884.594,00 |
|
DOW
|
28,67 | 0,00% | 28,37 | 28,93 | 2.874.192,00 |
|
CPRT
|
28,21 | -0,65% | 28,32 | 28,87 | 2.827.081,00 |
Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2
