- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,36 | 7,69% | 215,10 | 220,41 | 134.817.236,00 |
|
PCG
|
13,32 | -0,72% | 13,05 | 14,79 | 112.876.385,00 |
|
F
|
14,15 | 0,29% | 13,73 | 14,05 | 51.731.490,00 |
|
INTC
|
90,02 | 1,20% | 85,72 | 89,41 | 48.451.267,00 |
|
HPE
|
51,83 | -1,46% | 50,24 | 53,16 | 44.089.283,00 |
|
PLTR
|
169,45 | -10,07% | 179,75 | 186,55 | 35.954.051,00 |
|
DELL
|
492,22 | 60,75% | 421,89 | 463,00 | 34.988.227,00 |
|
TSLA
|
357,00 | 0,61% | 352,96 | 362,70 | 30.850.821,00 |
|
SMCI
|
36,99 | -0,12% | 35,72 | 37,15 | 29.971.011,00 |
|
PFE
|
29,02 | 0,42% | 28,47 | 29,09 | 29.851.946,00 |
|
AAPL
|
324,88 | -0,38% | 314,73 | 327,30 | 28.054.142,00 |
|
T
|
25,96 | 0,03% | 26,00 | 26,32 | 27.467.152,00 |
|
BAC
|
62,60 | 0,66% | 61,72 | 62,83 | 22.062.336,00 |
|
AVGO
|
367,47 | -6,22% | 362,00 | 371,40 | 20.935.690,00 |
|
AMZN
|
254,86 | 0,71% | 251,93 | 255,82 | 19.458.285,00 |
|
MU
|
955,99 | 19,69% | 922,39 | 969,44 | 19.339.733,00 |
|
WBD
|
28,39 | 0,00% | 28,30 | 28,59 | 19.018.428,00 |
|
CCL
|
23,74 | 0,62% | 23,08 | 23,97 | 18.813.098,00 |
|
NFLX
|
82,71 | 1,61% | 79,60 | 82,13 | 17.933.445,00 |
|
NKE
|
38,23 | 0,15% | 37,97 | 38,57 | 17.910.345,00 |
|
ORCL
|
145,69 | 4,80% | 139,95 | 146,79 | 17.584.291,00 |
|
HBAN
|
16,88 | 0,47% | 16,40 | 16,81 | 17.142.807,00 |
|
WFC
|
89,28 | 2,34% | 86,01 | 87,94 | 16.767.713,00 |
|
GOOGL
|
337,06 | 3,15% | 333,05 | 337,20 | 16.628.623,00 |
|
KVUE
|
19,12 | 0,32% | 18,71 | 19,03 | 16.536.171,00 |
|
MRNA
|
150,82 | -3,45% | 138,09 | 154,70 | 15.489.240,00 |
|
BSX
|
48,38 | 0,74% | 47,27 | 49,12 | 13.979.578,00 |
|
VZ
|
50,21 | 0,02% | 50,24 | 50,93 | 13.949.530,00 |
|
CMCSA
|
26,81 | 0,51% | 26,27 | 26,76 | 13.789.957,00 |
|
KHC
|
26,26 | 0,50% | 25,62 | 26,25 | 13.321.981,00 |
|
META
|
592,76 | 17,27% | 556,10 | 584,95 | 13.199.822,00 |
|
WMT
|
106,06 | 0,16% | 104,66 | 106,64 | 13.061.576,00 |
|
HPQ
|
31,98 | 0,66% | 29,75 | 31,42 | 12.973.294,00 |
|
PYPL
|
54,64 | 2,35% | 52,21 | 52,92 | 12.585.964,00 |
|
PANW
|
328,31 | -31,64% | 357,26 | 375,92 | 12.363.291,00 |
|
NOW
|
136,66 | -2,65% | 142,06 | 146,96 | 12.286.116,00 |
|
MSFT
|
496,66 | -2,65% | 496,78 | 505,97 | 11.425.385,00 |
|
NCLH
|
15,58 | 0,17% | 15,31 | 16,10 | 11.107.131,00 |
|
CRM
|
256,90 | 0,24% | 254,25 | 262,32 | 10.965.055,00 |
|
CRWD
|
203,40 | -9,28% | 212,65 | 231,30 | 10.879.043,00 |
|
UBER
|
76,45 | 1,54% | 74,62 | 76,11 | 10.656.920,00 |
|
AMD
|
457,04 | -3,00% | 452,30 | 461,50 | 10.590.524,00 |
|
SLB
|
58,14 | 0,84% | 57,07 | 60,18 | 10.572.806,00 |
|
GOOG
|
333,75 | 2,74% | 329,29 | 333,95 | 9.737.169,00 |
|
EIX
|
55,21 | -3,68% | 52,50 | 59,81 | 9.558.076,00 |
|
FCX
|
73,95 | 1,64% | 72,37 | 75,50 | 9.542.462,00 |
|
KO
|
88,47 | 0,47% | 87,81 | 89,78 | 9.482.172,00 |
|
EXC
|
43,97 | 0,07% | 43,56 | 44,23 | 9.209.553,00 |
|
CMG
|
38,51 | 1,00% | 37,40 | 38,36 | 8.831.412,00 |
|
MOS
|
25,80 | 1,05% | 23,42 | 25,21 | 8.819.819,00 |
|
AES
|
14,81 | 0,02% | 14,74 | 14,80 | 8.770.720,00 |
|
KEY
|
21,80 | 0,65% | 21,15 | 21,59 | 8.748.975,00 |
|
MNST
|
44,44 | -0,57% | 44,89 | 46,10 | 7.994.365,00 |
|
XOM
|
164,17 | -0,41% | 162,22 | 164,70 | 7.975.588,00 |
|
CSCO
|
109,44 | -0,58% | 108,93 | 110,72 | 7.790.772,00 |
|
MDT
|
92,18 | 0,46% | 90,80 | 95,41 | 7.699.918,00 |
|
CSX
|
48,65 | 0,05% | 47,83 | 50,49 | 7.684.548,00 |
|
HAL
|
37,63 | 0,93% | 36,67 | 37,15 | 7.645.489,00 |
|
NEE
|
83,10 | 0,24% | 82,28 | 83,11 | 7.393.155,00 |
|
CAG
|
16,19 | 0,09% | 15,92 | 16,32 | 7.371.672,00 |
|
MO
|
69,58 | 0,20% | 69,07 | 70,53 | 7.296.705,00 |
|
TSCO
|
34,85 | 0,30% | 34,64 | 35,50 | 6.820.516,00 |
|
ABT
|
110,45 | 1,76% | 108,68 | 113,91 | 6.803.069,00 |
|
SWKS
|
71,68 | 4,40% | 64,65 | 67,84 | 6.663.578,00 |
|
CTVA
|
89,97 | 2,21% | 85,29 | 87,84 | 6.547.667,00 |
|
KDP
|
32,58 | 0,61% | 31,80 | 32,23 | 6.289.639,00 |
|
C
|
134,29 | 2,18% | 130,20 | 134,61 | 6.246.542,00 |
|
CVX
|
211,78 | 0,72% | 207,80 | 211,08 | 6.147.228,00 |
|
BBY
|
86,96 | 4,85% | 79,02 | 82,76 | 6.078.070,00 |
|
DVN
|
49,02 | 0,01% | 48,43 | 49,29 | 6.031.659,00 |
|
RF
|
29,94 | 0,68% | 29,25 | 29,84 | 5.916.890,00 |
|
GLW
|
144,11 | -1,74% | 143,29 | 147,09 | 5.916.879,00 |
|
JNJ
|
275,23 | 4,86% | 267,02 | 271,91 | 5.830.470,00 |
|
TJX
|
131,30 | -1,68% | 133,04 | 134,68 | 5.813.185,00 |
|
DOW
|
31,28 | 0,83% | 30,08 | 30,85 | 5.801.304,00 |
|
CPB
|
23,80 | 0,24% | 23,65 | 24,16 | 5.780.518,00 |
|
FAST
|
47,93 | -0,85% | 48,53 | 49,24 | 5.666.256,00 |
|
KMI
|
31,98 | -0,03% | 31,89 | 32,70 | 5.620.016,00 |
|
MRK
|
151,62 | 2,04% | 148,55 | 151,68 | 5.612.299,00 |
|
ON
|
72,33 | -0,22% | 71,41 | 73,10 | 5.559.082,00 |
|
BA
|
208,81 | 2,93% | 205,50 | 208,11 | 5.545.579,00 |
|
HST
|
22,12 | 0,37% | 21,51 | 22,01 | 5.473.354,00 |
|
VICI
|
25,61 | 0,12% | 25,46 | 25,79 | 5.432.688,00 |
|
DIS
|
108,01 | 1,76% | 106,14 | 108,95 | 5.343.502,00 |
|
SCHW
|
108,23 | -0,10% | 107,97 | 109,80 | 5.205.022,00 |
|
USB
|
62,76 | 1,34% | 60,80 | 62,12 | 5.195.882,00 |
|
D
|
66,10 | -0,28% | 65,68 | 66,66 | 5.116.099,00 |
|
APH
|
160,10 | -3,34% | 156,64 | 163,29 | 5.060.892,00 |
|
CTSH
|
63,39 | 0,55% | 63,19 | 65,08 | 4.941.856,00 |
|
MCHP
|
72,75 | 1,03% | 70,45 | 72,37 | 4.924.301,00 |
|
AMAT
|
438,43 | -3,50% | 438,83 | 451,45 | 4.888.338,00 |
|
NEM
|
125,15 | 2,86% | 121,55 | 126,09 | 4.882.965,00 |
|
SRE
|
83,79 | 0,18% | 82,40 | 84,49 | 4.822.492,00 |
|
PEP
|
140,51 | 0,80% | 139,37 | 141,43 | 4.817.575,00 |
|
KLAC
|
172,26 | 1,35% | 168,07 | 173,20 | 4.799.919,00 |
|
MDLZ
|
62,45 | 0,69% | 61,42 | 62,97 | 4.760.379,00 |
|
PG
|
147,63 | 1,40% | 145,09 | 148,36 | 4.745.434,00 |
|
ORLY
|
86,97 | -0,98% | 87,55 | 89,23 | 4.717.591,00 |
|
WMB
|
75,18 | -0,23% | 74,35 | 76,32 | 4.699.893,00 |
|
GM
|
84,86 | -0,77% | 85,22 | 87,19 | 4.693.228,00 |
|
LVS
|
44,55 | 0,92% | 43,36 | 44,15 | 4.623.263,00 |
AMC hisseleri yüzde 3 yükseldi, kurumsal yatırımcılar pozisyon artırdı
Bloom Energy hakkında Çin tedarik zinciri iddiasıyla toplu dava açıldı
Alimentation Couche-Tard bilançosunda seyreltilmiş hisse başına kazanç yüzde 15,4 arttı
