| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
22,63 | -8,17% | 29,79 | 31,52 | 10.541.676,00 |
|
NWSA
|
23,58 | -0,35% | 23,51 | 24,40 | 4.228.558,50 |
|
FTV
|
55,55 | 0,00% | 54,05 | 55,87 | 4.136.875,95 |
|
CNP
|
43,12 | -0,13% | 42,82 | 43,55 | 3.866.270,32 |
|
UDR
|
35,24 | 0,00% | 35,07 | 35,58 | 3.524.164,58 |
|
AEE
|
109,56 | 0,00% | 108,11 | 111,09 | 1.973.896,85 |
|
HOLX
|
75,33 | 0,00% | 75,14 | 75,45 | 1.963.372,69 |
|
WEC
|
115,64 | 0,00% | 114,62 | 116,68 | 1.960.764,88 |
|
ROP
|
353,28 | 0,02% | 351,58 | 359,53 | 1.611.805,37 |
|
PKG
|
204,39 | 0,00% | 201,48 | 207,82 | 1.513.520,80 |
|
CHTR
|
211,63 | 0,00% | 208,35 | 216,11 | 1.273.066,65 |
|
RSG
|
223,02 | 0,00% | 221,01 | 224,81 | 1.148.689,01 |
|
IEX
|
187,38 | 0,00% | 186,48 | 190,18 | 1.140.210,26 |
|
REG
|
77,10 | 0,41% | 76,12 | 76,85 | 939.629,63 |
|
ALLE
|
143,83 | 0,00% | 142,22 | 144,41 | 748.027,09 |
|
NVDA
|
177,76 | -0,80% | 175,79 | 179,98 | 687.753,00 |
|
CPAY
|
284,38 | 0,00% | 281,42 | 289,78 | 675.590,28 |
|
TSLA
|
378,78 | -1,53% | 378,73 | 387,27 | 543.301,00 |
|
INTC
|
46,04 | -0,14% | 43,65 | 46,44 | 440.830,00 |
|
MU
|
440,10 | -4,17% | 421,11 | 457,22 | 438.092,00 |
|
GL
|
137,71 | 0,00% | 136,12 | 138,37 | 431.824,03 |
|
AIZ
|
211,86 | 0,00% | 210,60 | 214,63 | 374.390,38 |
|
EG
|
315,96 | 0,00% | 313,26 | 321,71 | 299.233,34 |
|
DELL
|
162,37 | 5,61% | 146,57 | 157,07 | 170.012,00 |
|
PLTR
|
154,23 | -1,46% | 150,50 | 156,15 | 148.332,00 |
|
OXY
|
60,20 | 0,62% | 58,86 | 60,73 | 148.150,00 |
|
CCL
|
24,63 | -0,31% | 23,96 | 25,04 | 138.769,00 |
|
AAPL
|
248,10 | -0,86% | 247,30 | 251,83 | 127.885,00 |
|
AMD
|
203,52 | -1,76% | 192,83 | 205,88 | 124.138,00 |
|
FCX
|
53,70 | 0,08% | 50,79 | 53,99 | 107.213,00 |
|
AMZN
|
207,60 | -1,16% | 206,05 | 209,12 | 106.881,00 |
|
ORCL
|
153,99 | -1,52% | 148,89 | 156,92 | 104.119,00 |
|
NFLX
|
91,31 | -0,43% | 90,78 | 95,75 | 87.110,00 |
|
MOS
|
25,89 | -0,31% | 26,13 | 28,24 | 77.746,00 |
|
GOOGL
|
305,07 | -2,06% | 302,35 | 308,06 | 76.216,00 |
|
MSFT
|
387,15 | -1,87% | 387,06 | 392,49 | 74.937,00 |
|
NEM
|
99,55 | 0,35% | 95,79 | 99,79 | 67.529,00 |
|
GOOG
|
303,77 | -1,96% | 301,00 | 306,68 | 59.360,00 |
|
CMG
|
33,34 | 0,40% | 32,23 | 33,33 | 56.895,00 |
|
AVGO
|
317,90 | -1,94% | 308,51 | 323,27 | 53.319,00 |
|
HPE
|
22,42 | 0,30% | 21,16 | 22,18 | 50.387,00 |
|
NRG
|
159,26 | -2,15% | 154,80 | 162,98 | 49.881,00 |
|
WDC
|
311,76 | -5,18% | 289,03 | 319,20 | 48.582,00 |
|
HAL
|
37,23 | 0,30% | 35,78 | 37,27 | 46.546,00 |
|
GLW
|
131,67 | -1,41% | 123,90 | 134,25 | 45.200,00 |
|
META
|
604,25 | -2,45% | 602,26 | 613,00 | 41.924,00 |
|
FDX
|
382,38 | 26,04% | 344,15 | 356,67 | 32.954,00 |
|
CRM
|
193,12 | -1,87% | 193,30 | 200,40 | 32.076,00 |
|
NVR
|
6.417,90 | 0,00% | 6.357,45 | 6.505,00 | 30.739,91 |
|
NCLH
|
19,49 | -0,15% | 19,32 | 20,00 | 29.018,00 |
|
CVX
|
202,48 | 1,04% | 199,00 | 202,44 | 28.873,00 |
|
SW
|
37,30 | 0,37% | 36,35 | 38,09 | 27.825,00 |
|
NOW
|
112,48 | -0,79% | 111,95 | 117,09 | 27.184,00 |
|
WY
|
23,24 | 0,28% | 22,82 | 23,39 | 26.507,00 |
|
UNH
|
279,59 | -0,85% | 280,07 | 287,55 | 23.474,00 |
|
ENPH
|
44,55 | -0,09% | 41,67 | 44,88 | 20.882,00 |
|
XOM
|
159,03 | 0,87% | 154,84 | 159,56 | 20.842,00 |
|
NKE
|
53,33 | -0,11% | 52,59 | 53,63 | 20.756,00 |
|
F
|
11,61 | -0,03% | 11,48 | 11,75 | 20.471,00 |
|
PFE
|
27,39 | -0,02% | 27,25 | 27,73 | 20.205,00 |
|
NWS
|
27,15 | -0,09% | 26,58 | 27,54 | 20.097,00 |
|
STX
|
430,75 | -3,85% | 388,37 | 437,46 | 19.845,00 |
|
UAL
|
93,50 | -0,65% | 89,61 | 94,91 | 19.588,00 |
|
PYPL
|
44,05 | -0,14% | 43,53 | 44,84 | 19.543,00 |
|
ADBE
|
243,55 | -2,44% | 244,27 | 250,40 | 17.109,00 |
|
UBER
|
75,13 | -0,21% | 75,32 | 77,85 | 16.361,00 |
|
CVS
|
71,72 | -0,14% | 71,60 | 73,85 | 16.261,00 |
|
BAC
|
46,88 | -0,11% | 46,12 | 47,19 | 15.923,00 |
|
COP
|
126,66 | 0,64% | 123,97 | 126,35 | 15.173,00 |
|
OKE
|
89,25 | 0,86% | 86,58 | 89,29 | 14.774,00 |
|
QCOM
|
130,66 | -0,63% | 128,90 | 132,68 | 14.520,00 |
|
JPM
|
287,08 | -0,89% | 284,62 | 289,51 | 14.392,00 |
|
DAL
|
64,63 | -0,38% | 62,78 | 65,72 | 14.092,00 |
|
DOW
|
37,31 | -0,19% | 37,07 | 38,58 | 13.705,00 |
|
KHC
|
21,80 | 0,04% | 21,72 | 22,33 | 12.908,00 |
|
AMAT
|
355,28 | -1,94% | 338,09 | 359,05 | 12.367,00 |
|
FSLR
|
196,88 | -2,78% | 194,15 | 200,04 | 12.361,00 |
|
DVN
|
49,03 | 0,24% | 48,28 | 49,83 | 10.936,00 |
|
LRCX
|
233,24 | -0,75% | 215,00 | 235,14 | 10.924,00 |
|
VTR
|
85,55 | 0,00% | 85,44 | 87,96 | 10.640,00 |
|
IP
|
33,96 | -0,05% | 33,65 | 35,19 | 10.473,00 |
|
WMT
|
120,93 | -0,17% | 119,27 | 122,75 | 10.470,00 |
|
IDXX
|
577,94 | -1,91% | 575,51 | 586,01 | 10.404,00 |
|
CF
|
126,97 | 1,41% | 125,00 | 131,50 | 10.278,00 |
|
CAG
|
15,42 | 0,02% | 15,32 | 15,74 | 9.388,00 |
|
BA
|
200,71 | -0,47% | 197,46 | 203,05 | 9.317,00 |
|
AMCR
|
38,22 | -0,47% | 38,02 | 39,42 | 8.801,00 |
|
SLB
|
48,15 | 0,33% | 44,70 | 47,88 | 8.579,00 |
|
EMN
|
68,12 | -0,64% | 67,18 | 68,89 | 8.532,00 |
|
UPS
|
97,30 | 0,73% | 95,01 | 97,00 | 8.259,00 |
|
GE
|
290,17 | -1,44% | 286,13 | 296,24 | 8.241,00 |
|
GIS
|
37,57 | 0,07% | 37,13 | 37,81 | 8.233,00 |
|
O
|
62,56 | -0,09% | 62,52 | 63,22 | 8.173,00 |
|
RTX
|
200,68 | -0,05% | 197,02 | 203,38 | 7.738,00 |
|
AXP
|
293,71 | -1,23% | 291,28 | 297,62 | 7.516,00 |
|
HPQ
|
18,50 | 0,02% | 18,01 | 18,89 | 7.423,00 |
|
KO
|
75,64 | 0,09% | 75,53 | 76,45 | 7.422,00 |
|
VLTO
|
89,73 | 0,07% | 88,61 | 90,29 | 6.848,00 |
|
C
|
109,69 | -0,16% | 106,83 | 110,58 | 6.781,00 |
|
CSCO
|
78,32 | -0,19% | 76,92 | 78,88 | 6.742,00 |
|
APA
|
38,35 | 0,29% | 36,93 | 39,03 | 6.535,00 |
Ondo Finance, SEC düzenlemeleriyle tokenlaştırılmış menkul kıymet yelpazesini genişletiyor
Nvidia 2027'ye kadar Amazon'a 1 milyon yapay zekâ çipi satacak
Algorand Foundation, ayı piyasasında sürdürülebilirlik için iş gücünü yüzde 25 azalttı
Yatırıma Hemen Başlamak için