| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,38 | 5,29% | 204,33 | 214,87 | 9.640.811,00 |
|
MU
|
931,18 | 67,13% | 864,01 | 961,89 | 4.372.747,00 |
|
INTC
|
103,66 | 4,43% | 98,33 | 106,48 | 4.370.311,00 |
|
SMCI
|
44,51 | 2,87% | 41,04 | 45,26 | 2.067.912,00 |
|
QCOM
|
221,06 | 5,02% | 215,00 | 238,44 | 1.993.113,00 |
|
AVGO
|
398,72 | 13,04% | 385,59 | 410,50 | 1.298.751,00 |
|
TSLA
|
399,88 | 8,92% | 388,59 | 424,68 | 1.188.697,00 |
|
EMN
|
71,98 | 0,13% | 71,29 | 73,30 | 1.164.342,17 |
|
AAPL
|
308,56 | 1,22% | 307,15 | 315,17 | 1.149.078,00 |
|
AMD
|
485,31 | 18,96% | 463,95 | 505,62 | 875.832,00 |
|
PLTR
|
136,68 | 1,15% | 134,03 | 141,97 | 793.346,00 |
|
WMT
|
117,86 | -1,02% | 118,10 | 120,89 | 765.095,00 |
|
AMZN
|
248,80 | 2,77% | 245,78 | 256,38 | 728.358,00 |
|
NOW
|
113,24 | 0,79% | 111,56 | 121,20 | 720.275,00 |
|
ORCL
|
218,25 | 4,57% | 209,45 | 231,44 | 683.012,00 |
|
SBAC
|
210,00 | 1,98% | 206,21 | 210,88 | 682.698,88 |
|
MHK
|
102,88 | 0,02% | 102,24 | 105,35 | 652.311,35 |
|
XOM
|
151,58 | 1,66% | 149,30 | 152,13 | 642.336,00 |
|
HPE
|
49,87 | 0,66% | 48,54 | 53,05 | 616.928,00 |
|
GLW
|
194,01 | 16,41% | 174,30 | 190,11 | 599.508,00 |
|
GOOGL
|
367,14 | -1,39% | 364,12 | 372,08 | 512.096,00 |
|
MSFT
|
415,65 | -1,02% | 414,40 | 429,47 | 463.427,00 |
|
GOOG
|
363,89 | -1,87% | 361,63 | 369,20 | 368.283,00 |
|
LII
|
508,43 | 0,00% | 503,76 | 515,61 | 363.064,40 |
|
META
|
598,14 | 5,16% | 582,91 | 629,15 | 345.403,00 |
|
NFLX
|
81,85 | -0,33% | 81,00 | 82,75 | 316.139,00 |
|
DELL
|
400,66 | 6,27% | 386,28 | 412,90 | 252.984,00 |
|
IBM
|
284,58 | -0,26% | 281,07 | 302,30 | 251.216,00 |
|
NCLH
|
18,73 | -0,02% | 18,50 | 19,56 | 243.506,00 |
|
NKE
|
43,13 | 0,15% | 42,79 | 43,74 | 186.227,00 |
|
AMAT
|
473,63 | 20,62% | 452,91 | 484,90 | 185.507,00 |
|
ENPH
|
59,00 | 2,93% | 56,00 | 66,61 | 155.435,00 |
|
OXY
|
57,43 | 0,49% | 56,85 | 58,89 | 154.422,00 |
|
T
|
22,64 | -0,11% | 22,59 | 23,04 | 153.956,00 |
|
WDC
|
537,58 | 25,69% | 511,33 | 554,16 | 142.226,00 |
|
PFE
|
25,93 | -0,11% | 25,79 | 26,21 | 141.445,00 |
|
F
|
15,02 | 0,12% | 14,68 | 15,26 | 140.152,00 |
|
LRCX
|
316,26 | 12,97% | 302,74 | 323,42 | 137.854,00 |
|
CPB
|
22,12 | 0,43% | 21,20 | 21,94 | 112.069,00 |
|
KO
|
78,72 | -0,75% | 77,48 | 80,74 | 111.017,00 |
|
CCL
|
27,33 | -0,08% | 27,02 | 28,09 | 103.476,00 |
|
LLY
|
1.158,03 | 26,61% | 1.131,03 | 1.166,29 | 96.038,00 |
|
CRM
|
185,22 | -0,41% | 184,83 | 192,51 | 94.061,00 |
|
PYPL
|
41,51 | 0,22% | 41,07 | 42,40 | 93.111,00 |
|
ON
|
123,38 | 6,12% | 116,72 | 126,31 | 88.428,00 |
|
UAL
|
105,46 | -0,27% | 103,50 | 106,38 | 87.009,00 |
|
UBER
|
71,08 | 0,37% | 70,31 | 72,53 | 84.231,00 |
|
O
|
60,48 | -0,36% | 59,50 | 61,48 | 80.753,00 |
|
CSCO
|
123,11 | 1,46% | 121,55 | 128,84 | 78.810,00 |
|
ANET
|
158,47 | 4,22% | 152,19 | 161,19 | 72.387,00 |
|
FCX
|
64,97 | 1,60% | 62,37 | 67,49 | 70.751,00 |
|
DVN
|
44,84 | 0,56% | 44,24 | 46,12 | 68.596,00 |
|
EXE
|
92,68 | 0,61% | 92,02 | 94,33 | 65.627,00 |
|
NEM
|
101,15 | 1,35% | 99,65 | 105,48 | 65.598,00 |
|
STX
|
884,76 | 37,29% | 843,63 | 910,66 | 65.342,00 |
|
VZ
|
45,09 | -0,28% | 45,00 | 46,11 | 63.654,00 |
|
CMG
|
29,37 | 0,04% | 28,95 | 30,27 | 61.688,00 |
|
TXN
|
290,90 | 5,83% | 284,18 | 298,81 | 59.616,00 |
|
HPQ
|
25,62 | 0,04% | 24,95 | 26,28 | 53.773,00 |
|
UNH
|
396,31 | -3,16% | 397,20 | 404,04 | 52.429,00 |
|
BRK.B
|
485,01 | -3,08% | 479,35 | 491,00 | 52.408,00 |
|
LULU
|
114,47 | 0,26% | 109,36 | 116,76 | 47.773,00 |
|
VST
|
150,92 | 2,16% | 147,50 | 154,29 | 47.313,00 |
|
CVX
|
188,62 | 1,31% | 186,59 | 189,61 | 46.982,00 |
|
DAL
|
79,23 | -0,19% | 78,54 | 80,05 | 43.541,00 |
|
CRWD
|
674,60 | 3,58% | 670,10 | 706,22 | 43.533,00 |
|
PANW
|
273,08 | 1,02% | 269,40 | 280,64 | 42.769,00 |
|
MCHP
|
91,35 | 3,01% | 87,56 | 93,95 | 41.270,00 |
|
PEP
|
141,18 | -0,74% | 141,21 | 144,34 | 40.149,00 |
|
MRNA
|
48,25 | 0,81% | 46,38 | 51,53 | 37.784,00 |
|
TER
|
374,59 | 16,66% | 354,13 | 392,92 | 35.710,00 |
|
BAC
|
53,85 | 0,02% | 53,32 | 54,28 | 35.593,00 |
|
KHC
|
22,48 | -0,10% | 22,15 | 22,75 | 35.126,00 |
|
ADBE
|
251,87 | 0,43% | 249,05 | 262,53 | 34.520,00 |
|
MCD
|
277,84 | -2,00% | 274,40 | 280,76 | 32.766,00 |
|
CMCSA
|
23,76 | -0,06% | 23,39 | 23,94 | 31.965,00 |
|
BA
|
216,45 | 1,00% | 213,63 | 218,37 | 31.723,00 |
|
CEG
|
258,72 | 3,88% | 253,68 | 261,87 | 30.365,00 |
|
BSX
|
48,62 | 0,07% | 48,28 | 50,14 | 30.211,00 |
|
WRB
|
68,50 | -0,07% | 66,99 | 68,79 | 29.692,00 |
|
INTU
|
295,98 | -0,78% | 293,67 | 307,00 | 27.132,00 |
|
CTSH
|
54,10 | 0,89% | 52,33 | 54,61 | 26.835,00 |
|
ETN
|
403,50 | 7,56% | 393,17 | 410,61 | 26.415,00 |
|
ADI
|
413,69 | 12,30% | 401,26 | 419,64 | 26.164,00 |
|
GEV
|
947,58 | 13,92% | 921,46 | 953,00 | 25.507,00 |
|
ZTS
|
79,88 | 0,44% | 79,42 | 81,19 | 25.020,00 |
|
CAG
|
12,98 | -0,04% | 12,71 | 13,15 | 24.993,00 |
|
NEE
|
85,64 | -0,20% | 84,61 | 86,10 | 24.305,00 |
|
MO
|
71,72 | -0,47% | 71,15 | 73,18 | 24.077,00 |
|
PCG
|
17,01 | -0,11% | 16,83 | 17,25 | 23.534,00 |
|
WBD
|
26,36 | 0,12% | 25,91 | 27,01 | 21.236,00 |
|
GIS
|
32,98 | -0,17% | 32,38 | 33,65 | 21.200,00 |
|
APA
|
37,50 | 0,93% | 36,55 | 38,15 | 21.145,00 |
|
PG
|
145,56 | -0,98% | 141,80 | 148,23 | 21.135,00 |
|
DOW
|
33,88 | -0,09% | 33,66 | 34,60 | 20.490,00 |
|
APH
|
141,45 | 2,64% | 138,20 | 144,97 | 20.118,00 |
|
FSLR
|
290,75 | 11,74% | 276,06 | 306,55 | 19.197,00 |
|
SLB
|
55,43 | 0,56% | 54,49 | 57,92 | 18.688,00 |
|
HON
|
215,71 | 1,74% | 213,00 | 218,99 | 17.661,00 |
|
JPM
|
312,50 | 0,13% | 309,60 | 315,00 | 17.606,00 |
|
ALB
|
158,22 | 2,78% | 155,13 | 163,38 | 16.462,00 |
RedHill Biopharma, Kukbo'ya karşı 10,9 milyon dolarlık kararın Kore'de icrası için süreç başlattı
Piyasa bülteni: Avrupa borsaları petrol fiyatları ve yapay zekâ satışlarıyla geriledi
İntesa, Monte dei Paschi için 35 milyar dolarlık teklifle BPM'ye rakip oldu
Yatırıma Hemen Başlamak için