- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,80 | -1,76% | 100,33 | 107,57 | 66.073.306,00 |
|
NVDA
|
225,51 | 0,29% | 223,71 | 227,23 | 46.430.310,00 |
|
SMCI
|
40,24 | 1,07% | 38,20 | 42,31 | 42.864.309,00 |
|
TSLA
|
341,48 | 1,45% | 325,24 | 341,64 | 35.820.716,00 |
|
F
|
14,22 | 0,32% | 13,82 | 14,01 | 25.537.476,00 |
|
MU
|
963,54 | 13,91% | 906,50 | 978,00 | 20.912.585,00 |
|
CSCO
|
111,82 | -1,70% | 111,48 | 115,95 | 18.181.071,00 |
|
AMD
|
508,22 | 25,50% | 481,00 | 497,99 | 17.439.328,00 |
|
AVGO
|
389,06 | -28,65% | 411,41 | 424,92 | 17.233.317,00 |
|
NFLX
|
77,90 | -0,37% | 75,44 | 78,40 | 16.478.614,00 |
|
PLTR
|
176,50 | -2,63% | 172,33 | 179,91 | 15.751.509,00 |
|
AMZN
|
263,68 | -1,46% | 264,71 | 269,58 | 14.971.846,00 |
|
AAPL
|
305,72 | 0,36% | 302,05 | 306,00 | 14.224.148,00 |
|
T
|
24,82 | 0,24% | 24,22 | 24,68 | 12.980.835,00 |
|
PFE
|
26,87 | 0,06% | 26,41 | 26,95 | 12.884.930,00 |
|
CMCSA
|
26,24 | 0,07% | 25,62 | 26,26 | 12.859.134,00 |
|
PCG
|
17,74 | 0,27% | 16,95 | 17,80 | 12.011.762,00 |
|
GOOGL
|
344,98 | -1,28% | 343,76 | 347,93 | 11.118.913,00 |
|
BAC
|
64,38 | 0,28% | 63,90 | 65,20 | 10.521.069,00 |
|
CPRT
|
31,55 | 2,15% | 28,85 | 29,69 | 10.208.627,00 |
|
ORCL
|
151,91 | -4,37% | 151,91 | 159,26 | 10.098.370,00 |
|
BSX
|
52,05 | 0,34% | 51,22 | 52,34 | 10.086.517,00 |
|
NOW
|
125,07 | -2,22% | 121,65 | 129,75 | 9.863.888,00 |
|
NKE
|
40,88 | -0,36% | 40,48 | 41,47 | 9.444.300,00 |
|
HBAN
|
17,86 | 0,09% | 17,76 | 18,04 | 9.062.815,00 |
|
AMAT
|
504,48 | -29,58% | 531,79 | 563,76 | 9.021.825,00 |
|
MSFT
|
495,99 | -0,90% | 493,01 | 501,34 | 8.100.438,00 |
|
CCL
|
28,25 | -0,16% | 27,95 | 28,60 | 8.060.436,00 |
|
CMG
|
33,60 | 1,00% | 32,52 | 33,46 | 7.608.139,00 |
|
CTSH
|
59,03 | -0,29% | 57,63 | 59,82 | 7.532.792,00 |
|
WMT
|
115,33 | -0,39% | 114,81 | 116,32 | 7.358.860,00 |
|
KDP
|
31,26 | 0,13% | 30,01 | 31,15 | 7.230.937,00 |
|
WDC
|
499,66 | 12,35% | 451,55 | 502,64 | 6.962.993,00 |
|
GOOG
|
342,57 | -1,28% | 342,40 | 345,83 | 6.800.535,00 |
|
NCLH
|
19,04 | -0,50% | 18,97 | 19,57 | 6.505.750,00 |
|
KEY
|
23,23 | 0,23% | 22,86 | 23,14 | 6.130.777,00 |
|
HPE
|
59,35 | -0,48% | 59,68 | 63,44 | 6.128.880,00 |
|
UBER
|
76,07 | 0,16% | 74,53 | 76,04 | 6.003.618,00 |
|
CVS
|
96,84 | 1,93% | 94,49 | 96,12 | 5.653.418,00 |
|
KVUE
|
19,20 | -0,02% | 19,02 | 19,29 | 5.381.513,00 |
|
META
|
591,50 | -3,48% | 579,39 | 595,85 | 5.284.417,00 |
|
GLW
|
165,07 | 6,46% | 157,91 | 168,24 | 5.281.797,00 |
|
HPQ
|
30,11 | -1,20% | 29,49 | 32,19 | 5.194.878,00 |
|
VZ
|
48,40 | 0,18% | 47,00 | 48,24 | 5.129.384,00 |
|
HAL
|
34,32 | 1,48% | 32,68 | 33,25 | 4.950.347,00 |
|
XOM
|
160,57 | 1,98% | 157,43 | 159,76 | 4.904.938,00 |
|
WDAY
|
199,98 | -6,63% | 174,60 | 227,49 | 4.880.174,00 |
|
FCX
|
66,79 | -0,05% | 66,63 | 69,10 | 4.678.946,00 |
|
CVX
|
200,82 | 3,15% | 193,75 | 198,10 | 4.649.476,00 |
|
MDT
|
91,63 | 1,06% | 90,41 | 91,61 | 4.601.808,00 |
|
DIS
|
106,30 | 1,50% | 103,46 | 104,94 | 4.553.963,00 |
|
CAG
|
15,58 | 0,18% | 15,05 | 15,43 | 4.552.362,00 |
|
LRCX
|
327,67 | -9,19% | 324,01 | 345,12 | 4.495.853,00 |
|
FOXA
|
68,33 | 2,84% | 62,90 | 65,48 | 4.488.407,00 |
|
CRM
|
196,80 | -4,64% | 191,39 | 202,99 | 4.404.413,00 |
|
WFC
|
88,25 | 0,14% | 87,78 | 89,50 | 4.403.992,00 |
|
ACN
|
176,69 | -1,86% | 177,00 | 185,80 | 4.307.640,00 |
|
KMI
|
32,73 | 0,65% | 31,58 | 32,39 | 4.239.540,00 |
|
WBD
|
27,78 | 0,02% | 27,64 | 28,08 | 4.204.444,00 |
|
SLB
|
53,54 | 1,48% | 51,60 | 52,44 | 4.201.896,00 |
|
KO
|
87,66 | 0,23% | 86,91 | 87,75 | 3.936.122,00 |
|
KKR
|
113,88 | -1,51% | 111,36 | 116,57 | 3.859.465,00 |
|
TSCO
|
35,74 | -0,45% | 35,61 | 36,89 | 3.804.041,00 |
|
KLAC
|
201,79 | -7,53% | 207,00 | 214,80 | 3.773.972,00 |
|
PYPL
|
59,99 | -0,63% | 59,01 | 60,76 | 3.766.978,00 |
|
DOW
|
31,06 | 0,70% | 30,19 | 30,73 | 3.765.361,00 |
|
BKR
|
64,46 | 1,03% | 62,50 | 64,03 | 3.734.625,00 |
|
OXY
|
58,42 | 0,72% | 57,18 | 58,07 | 3.686.765,00 |
|
NEE
|
86,19 | 0,13% | 85,46 | 86,24 | 3.656.860,00 |
|
TPR
|
129,17 | 0,86% | 127,78 | 135,78 | 3.626.910,00 |
|
PG
|
144,29 | 0,03% | 144,00 | 145,80 | 3.535.274,00 |
|
CRWD
|
219,12 | -6,50% | 220,23 | 226,69 | 3.455.264,00 |
|
STX
|
974,00 | 53,21% | 861,55 | 934,77 | 3.418.102,00 |
|
C
|
138,95 | 0,24% | 137,10 | 139,06 | 3.380.741,00 |
|
RF
|
31,79 | 0,13% | 31,57 | 31,91 | 3.320.375,00 |
|
KHC
|
25,41 | 0,03% | 24,81 | 25,41 | 3.310.296,00 |
|
BMY
|
64,22 | -0,40% | 63,91 | 65,02 | 3.305.414,00 |
|
MCHP
|
77,94 | 0,25% | 77,60 | 80,43 | 3.195.498,00 |
|
MNST
|
46,57 | -0,11% | 46,05 | 46,97 | 3.149.370,00 |
|
DVN
|
45,51 | 1,12% | 43,65 | 44,53 | 3.145.521,00 |
|
VTRS
|
16,18 | 0,14% | 15,99 | 16,38 | 3.115.138,00 |
|
SCHW
|
110,88 | 0,83% | 108,90 | 110,20 | 3.107.141,00 |
|
NEM
|
117,82 | 3,55% | 113,28 | 115,61 | 3.064.574,00 |
|
CSGP
|
32,35 | -0,73% | 30,68 | 33,10 | 3.019.234,00 |
|
MO
|
65,66 | 0,60% | 64,72 | 66,03 | 2.980.763,00 |
|
COP
|
126,76 | 2,28% | 124,12 | 126,39 | 2.871.207,00 |
|
MOS
|
21,72 | -0,07% | 21,41 | 23,03 | 2.871.048,00 |
|
QCOM
|
163,97 | -0,72% | 162,51 | 166,77 | 2.700.128,00 |
|
EQT
|
54,64 | 0,56% | 53,51 | 54,18 | 2.697.498,00 |
|
MRK
|
135,35 | -0,15% | 133,06 | 135,68 | 2.655.747,00 |
|
MRNA
|
63,37 | -0,30% | 62,33 | 65,33 | 2.638.198,00 |
|
ABT
|
111,38 | 0,08% | 110,46 | 112,47 | 2.475.391,00 |
|
TXN
|
277,02 | 3,60% | 272,78 | 279,97 | 2.468.769,00 |
|
UAL
|
125,07 | -1,18% | 125,91 | 128,50 | 2.464.768,00 |
|
JPM
|
362,72 | -0,38% | 361,52 | 366,50 | 2.454.055,00 |
|
DELL
|
495,29 | 0,30% | 487,12 | 514,00 | 2.378.418,00 |
|
TFC
|
52,96 | -0,03% | 52,81 | 53,34 | 2.376.006,00 |
|
IVZ
|
32,51 | 0,15% | 31,65 | 32,41 | 2.329.422,00 |
|
ANET
|
199,41 | -4,16% | 203,55 | 210,11 | 2.294.829,00 |
|
FITB
|
58,06 | 0,11% | 57,85 | 58,49 | 2.262.803,00 |
|
APH
|
167,17 | 1,44% | 165,27 | 170,40 | 2.257.012,00 |
Trinity Biotech, Perceptive Advisors'tan 7 milyon dolar yatırım sağladı
Tüketici hisseleri karışık seyretti; perakende satışlar Temmuz'da beklentinin altında kaldı
Sektör güncellemesi: Sağlık hisseleri Cuma öğleden sonra geriledi
