- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
35,48 | 5,78% | 28,28 | 30,91 | 117.304.403,00 |
|
INTC
|
140,99 | 6,18% | 127,90 | 135,48 | 107.439.673,00 |
|
NVDA
|
208,73 | -2,59% | 206,50 | 211,39 | 97.961.043,00 |
|
NFLX
|
72,93 | -4,44% | 76,12 | 78,24 | 71.390.314,00 |
|
F
|
14,09 | 0,03% | 13,72 | 14,13 | 56.840.661,00 |
|
AMZN
|
232,95 | -10,48% | 236,02 | 245,73 | 54.204.500,00 |
|
T
|
22,08 | 0,13% | 21,99 | 22,52 | 52.972.171,00 |
|
PLTR
|
119,49 | -8,82% | 125,01 | 131,43 | 50.137.599,00 |
|
MU
|
1.211,46 | 102,00% | 1.092,79 | 1.149,43 | 43.479.006,00 |
|
TSLA
|
404,93 | 3,87% | 384,70 | 402,52 | 42.346.763,00 |
|
GOOGL
|
349,66 | -19,20% | 358,67 | 369,48 | 41.714.594,00 |
|
MSFT
|
367,38 | -11,20% | 373,28 | 381,37 | 34.704.416,00 |
|
CMCSA
|
22,31 | -0,07% | 22,38 | 22,86 | 32.977.450,00 |
|
PFE
|
25,07 | -0,50% | 24,94 | 25,66 | 32.748.189,00 |
|
AAPL
|
297,00 | -1,49% | 295,62 | 300,57 | 30.095.671,00 |
|
BAC
|
57,37 | 1,24% | 56,03 | 57,33 | 28.507.593,00 |
|
GOOG
|
348,72 | -19,55% | 356,61 | 369,00 | 26.795.201,00 |
|
CCL
|
30,19 | -0,66% | 30,68 | 31,30 | 25.816.029,00 |
|
ACN
|
124,77 | -3,33% | 125,60 | 134,70 | 25.485.394,00 |
|
NOW
|
93,03 | -1,93% | 92,45 | 96,24 | 22.310.745,00 |
|
AMD
|
551,61 | 12,42% | 526,32 | 539,69 | 20.604.478,00 |
|
WBD
|
26,94 | 0,54% | 26,14 | 26,54 | 20.070.465,00 |
|
HPE
|
48,41 | 1,20% | 46,93 | 49,60 | 19.527.433,00 |
|
ORCL
|
175,34 | -9,19% | 177,70 | 187,99 | 19.206.021,00 |
|
AVGO
|
392,32 | -18,02% | 405,38 | 412,70 | 19.138.662,00 |
|
NKE
|
43,22 | -1,95% | 44,24 | 45,71 | 18.830.906,00 |
|
CTSH
|
41,81 | -1,82% | 43,41 | 46,44 | 17.927.957,00 |
|
CRM
|
150,09 | -1,48% | 149,80 | 154,47 | 15.693.824,00 |
|
UBER
|
71,45 | -0,17% | 70,78 | 72,49 | 15.374.095,00 |
|
HPQ
|
23,53 | 0,03% | 22,88 | 23,70 | 15.222.077,00 |
|
CMG
|
30,51 | -1,87% | 31,63 | 32,82 | 14.843.746,00 |
|
BSX
|
44,31 | -0,91% | 44,44 | 45,48 | 14.457.804,00 |
|
GLW
|
209,80 | 15,78% | 181,20 | 196,02 | 14.256.354,00 |
|
QCOM
|
221,81 | -4,86% | 214,73 | 229,42 | 14.244.861,00 |
|
WFC
|
83,84 | 1,72% | 81,95 | 85,57 | 13.956.582,00 |
|
VZ
|
45,35 | 0,05% | 45,36 | 46,06 | 13.750.025,00 |
|
KHC
|
22,03 | -0,64% | 22,75 | 23,14 | 13.696.307,00 |
|
SLB
|
47,95 | -0,31% | 47,61 | 50,22 | 13.458.729,00 |
|
KO
|
79,57 | 0,14% | 78,74 | 80,01 | 13.294.483,00 |
|
META
|
563,91 | -13,89% | 563,10 | 580,22 | 12.277.799,00 |
|
CSCO
|
121,51 | 1,95% | 117,30 | 120,32 | 12.170.364,00 |
|
WMT
|
117,14 | -0,14% | 116,80 | 118,48 | 11.686.329,00 |
|
BMY
|
54,69 | 0,66% | 53,44 | 55,33 | 11.053.754,00 |
|
XOM
|
138,46 | 0,40% | 135,85 | 138,46 | 10.933.697,00 |
|
DIS
|
102,42 | -1,36% | 100,80 | 104,22 | 10.782.584,00 |
|
NCLH
|
20,03 | -0,41% | 20,20 | 20,84 | 10.727.525,00 |
|
WDC
|
732,79 | -8,90% | 739,11 | 799,87 | 10.713.887,00 |
|
DOW
|
30,79 | -0,98% | 31,37 | 32,60 | 10.367.636,00 |
|
KR
|
55,74 | -0,81% | 56,32 | 59,59 | 10.355.189,00 |
|
PCG
|
16,62 | 0,07% | 16,40 | 16,70 | 10.304.225,00 |
|
PYPL
|
42,34 | -0,13% | 41,65 | 42,82 | 10.284.990,00 |
|
DVN
|
43,08 | 0,91% | 41,52 | 42,32 | 10.264.620,00 |
|
C
|
145,71 | 3,14% | 143,04 | 147,96 | 10.245.603,00 |
|
CPB
|
20,40 | -0,67% | 20,95 | 21,37 | 10.210.909,00 |
|
VICI
|
26,11 | -0,08% | 26,27 | 27,04 | 9.936.390,00 |
|
KVUE
|
17,87 | -0,14% | 18,05 | 18,39 | 9.853.037,00 |
|
TSCO
|
29,81 | -0,43% | 29,71 | 30,51 | 9.644.831,00 |
|
FCX
|
69,26 | 0,47% | 68,02 | 70,62 | 9.384.302,00 |
|
CAG
|
12,85 | -0,32% | 13,03 | 13,31 | 9.325.667,00 |
|
NEE
|
86,09 | -0,58% | 85,67 | 87,58 | 9.282.348,00 |
|
FOXA
|
49,35 | -2,72% | 50,68 | 52,98 | 8.996.151,00 |
|
ORLY
|
85,64 | -1,38% | 86,29 | 89,34 | 8.875.771,00 |
|
GM
|
80,44 | 2,40% | 78,94 | 80,95 | 8.872.393,00 |
|
HBAN
|
17,06 | 0,16% | 16,84 | 17,14 | 8.764.846,00 |
|
HAL
|
35,14 | 0,06% | 34,54 | 36,02 | 8.727.862,00 |
|
ON
|
131,60 | 9,63% | 117,58 | 122,18 | 8.702.090,00 |
|
GIS
|
33,34 | -0,08% | 33,21 | 33,77 | 8.585.826,00 |
|
CPRT
|
29,45 | -0,56% | 29,46 | 30,29 | 8.440.231,00 |
|
AIG
|
76,34 | 2,38% | 73,81 | 75,19 | 8.341.749,00 |
|
WMB
|
74,95 | 2,01% | 70,83 | 73,28 | 8.318.512,00 |
|
ABT
|
87,79 | -0,40% | 87,76 | 89,44 | 8.221.253,00 |
|
LRCX
|
409,20 | 20,71% | 386,90 | 401,00 | 8.097.235,00 |
|
V
|
327,59 | -0,13% | 327,00 | 332,33 | 8.094.768,00 |
|
SCHW
|
92,05 | 0,64% | 90,86 | 94,79 | 8.041.851,00 |
|
ANET
|
174,62 | 4,66% | 167,59 | 172,00 | 7.826.153,00 |
|
PG
|
147,72 | -2,53% | 150,18 | 152,29 | 7.731.811,00 |
|
KDP
|
30,86 | 0,24% | 30,63 | 31,24 | 7.629.050,00 |
|
OXY
|
51,98 | 0,15% | 51,19 | 52,42 | 7.616.943,00 |
|
ABBV
|
229,99 | 13,71% | 215,37 | 222,35 | 7.472.823,00 |
|
MRNA
|
59,35 | -4,81% | 60,73 | 67,74 | 7.382.313,00 |
|
CVS
|
101,35 | 3,18% | 97,84 | 99,22 | 7.380.108,00 |
|
AMAT
|
640,11 | 23,49% | 612,50 | 638,90 | 7.326.197,00 |
|
KEY
|
22,84 | 0,21% | 22,51 | 22,90 | 7.318.431,00 |
|
MRK
|
115,49 | 1,80% | 111,57 | 114,94 | 7.294.506,00 |
|
KLAC
|
269,13 | 9,14% | 250,50 | 263,95 | 7.220.749,00 |
|
RF
|
28,75 | 0,13% | 28,49 | 29,08 | 7.177.526,00 |
|
MCHP
|
102,74 | 2,84% | 97,81 | 100,92 | 7.158.995,00 |
|
MO
|
69,52 | 0,22% | 68,07 | 69,30 | 7.148.067,00 |
|
VTRS
|
15,37 | 0,00% | 14,94 | 16,16 | 7.112.867,00 |
|
JPM
|
331,69 | 6,73% | 324,16 | 338,09 | 7.075.227,00 |
|
EQT
|
51,80 | 1,15% | 50,27 | 51,45 | 6.802.512,00 |
|
APH
|
166,10 | 2,32% | 162,67 | 166,35 | 6.754.152,00 |
|
MDT
|
79,26 | -0,22% | 78,45 | 79,51 | 6.712.377,00 |
|
ADBE
|
194,94 | -0,35% | 190,12 | 196,78 | 6.693.592,00 |
|
IBM
|
252,63 | 13,26% | 243,68 | 252,47 | 6.538.881,00 |
|
CVX
|
175,05 | 1,87% | 172,23 | 175,64 | 6.400.122,00 |
|
PEP
|
140,68 | -1,20% | 141,04 | 142,73 | 6.139.353,00 |
|
DELL
|
418,87 | 11,64% | 407,88 | 436,00 | 6.126.826,00 |
|
BKR
|
59,13 | 0,74% | 57,98 | 60,00 | 6.122.213,00 |
|
MOS
|
22,00 | -0,82% | 22,60 | 23,38 | 6.069.508,00 |
|
GEN
|
23,00 | -1,33% | 23,22 | 24,35 | 5.980.013,00 |
Franklin Templeton, 250 Digital'i satın alarak kripto varlık yönetimini genişletti
ABD Kongresi'nde çocukların dijital platformlarda korunmasına yönelik yeni uzlaşma sağlandı
HLGYO ve HRKET bedelsiz sermaye artırımı kararı aldı
