- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,46 | 2,97% | 198,61 | 208,27 | 148.417.182,00 |
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
TSLA
|
411,73 | 10,09% | 384,02 | 401,68 | 57.207.891,00 |
|
INTC
|
109,58 | -4,83% | 106,58 | 113,50 | 53.022.974,00 |
|
QCOM
|
202,63 | 8,53% | 188,22 | 197,50 | 46.499.253,00 |
|
T
|
25,26 | -0,31% | 25,48 | 26,01 | 35.542.697,00 |
|
F
|
12,18 | -0,02% | 11,94 | 12,25 | 33.539.065,00 |
|
SMCI
|
33,59 | -1,65% | 31,12 | 34,71 | 29.778.393,00 |
|
VTRS
|
17,38 | 1,30% | 15,52 | 16,07 | 29.379.260,00 |
|
AMZN
|
271,12 | -4,64% | 272,21 | 277,80 | 28.669.559,00 |
|
CMCSA
|
26,23 | -0,11% | 26,39 | 26,84 | 27.876.574,00 |
|
ORCL
|
194,59 | -5,81% | 182,67 | 194,29 | 27.504.462,00 |
|
NOW
|
93,58 | 3,20% | 88,21 | 91,68 | 24.420.380,00 |
|
NFLX
|
88,27 | 0,12% | 86,72 | 88,55 | 23.888.226,00 |
|
KVUE
|
17,74 | 0,08% | 17,42 | 17,76 | 23.501.029,00 |
|
AMD
|
408,25 | -14,64% | 402,04 | 430,60 | 22.877.364,00 |
|
PFE
|
26,47 | -0,02% | 26,21 | 26,68 | 22.815.320,00 |
|
MU
|
646,61 | -22,79% | 627,58 | 667,67 | 22.344.862,00 |
|
NCLH
|
17,23 | -0,64% | 17,28 | 17,99 | 22.074.016,00 |
|
DVN
|
45,35 | -0,74% | 46,45 | 48,74 | 21.943.915,00 |
|
AES
|
14,28 | -0,06% | 14,30 | 14,45 | 21.895.778,00 |
|
CCL
|
27,02 | -0,62% | 26,79 | 27,62 | 21.286.528,00 |
|
BAC
|
52,74 | -0,93% | 53,47 | 54,20 | 21.266.324,00 |
|
HBAN
|
16,19 | -0,46% | 16,56 | 16,79 | 21.012.860,00 |
|
PLTR
|
137,07 | 2,11% | 131,15 | 135,70 | 19.418.612,00 |
|
GOOGL
|
397,95 | -1,87% | 392,76 | 399,85 | 19.414.034,00 |
|
AAPL
|
287,44 | -0,02% | 281,07 | 288,02 | 18.206.596,00 |
|
AVGO
|
412,50 | -12,84% | 417,78 | 437,68 | 17.867.767,00 |
|
PCG
|
16,18 | 0,04% | 16,00 | 16,42 | 17.240.640,00 |
|
GLW
|
182,46 | 0,96% | 175,31 | 195,81 | 17.173.735,00 |
|
ON
|
100,61 | -5,12% | 100,06 | 105,90 | 17.044.533,00 |
|
ANET
|
141,75 | -6,09% | 140,58 | 154,83 | 16.586.713,00 |
|
OXY
|
53,93 | -0,59% | 54,74 | 56,69 | 16.066.163,00 |
|
MSFT
|
420,88 | 5,14% | 405,11 | 418,42 | 15.878.927,00 |
|
NKE
|
44,40 | 0,39% | 43,20 | 44,07 | 14.792.781,00 |
|
HPQ
|
21,01 | -0,36% | 20,87 | 21,70 | 14.590.123,00 |
|
C
|
129,07 | 1,00% | 127,47 | 131,58 | 14.498.709,00 |
|
UBER
|
76,75 | -2,49% | 76,70 | 80,11 | 13.862.329,00 |
|
ZTS
|
87,35 | -23,65% | 110,94 | 115,13 | 13.803.272,00 |
|
CMG
|
33,27 | 0,38% | 32,69 | 33,62 | 13.477.949,00 |
|
SLB
|
53,02 | -1,93% | 54,37 | 56,32 | 13.112.320,00 |
|
CSCO
|
92,15 | 0,78% | 91,00 | 93,42 | 12.330.949,00 |
|
BSX
|
56,58 | 0,51% | 54,98 | 56,10 | 12.308.048,00 |
|
DIS
|
108,66 | 0,36% | 105,31 | 109,14 | 12.280.985,00 |
|
KO
|
78,43 | -0,70% | 78,57 | 79,33 | 11.717.847,00 |
|
HPE
|
29,70 | -0,80% | 29,53 | 30,42 | 11.291.827,00 |
|
KHC
|
23,66 | 0,62% | 22,68 | 23,56 | 11.227.909,00 |
|
APA
|
36,23 | -1,34% | 38,19 | 39,85 | 11.054.430,00 |
|
TSCO
|
31,73 | -0,84% | 32,10 | 33,37 | 10.998.587,00 |
|
WMT
|
130,23 | 0,32% | 129,53 | 131,15 | 10.588.846,00 |
|
WFC
|
79,15 | -1,37% | 80,35 | 81,48 | 10.562.190,00 |
|
META
|
616,57 | 1,71% | 598,10 | 619,95 | 10.434.597,00 |
|
WBD
|
27,13 | -0,04% | 27,10 | 27,37 | 10.343.375,00 |
|
FCX
|
60,60 | -0,70% | 60,01 | 61,28 | 10.149.817,00 |
|
CSX
|
44,46 | -0,94% | 45,02 | 45,81 | 9.854.206,00 |
|
DOW
|
37,31 | -1,11% | 37,59 | 38,91 | 9.618.940,00 |
|
CAG
|
14,36 | 0,29% | 14,00 | 14,21 | 9.067.282,00 |
|
USB
|
55,32 | -1,15% | 56,11 | 56,86 | 8.986.240,00 |
|
SCHW
|
89,49 | -2,65% | 91,59 | 92,75 | 8.957.228,00 |
|
VZ
|
47,11 | -0,27% | 46,91 | 47,61 | 8.846.549,00 |
|
RF
|
27,96 | -0,14% | 28,21 | 28,56 | 8.483.506,00 |
|
COP
|
114,87 | -2,95% | 117,42 | 120,00 | 8.447.419,00 |
|
MCHP
|
101,52 | 0,97% | 98,00 | 103,24 | 8.406.766,00 |
|
DOC
|
19,66 | 0,09% | 16,83 | 19,64 | 8.356.523,00 |
|
EQT
|
56,22 | -0,79% | 57,03 | 58,27 | 8.177.430,00 |
|
GEN
|
20,26 | 2,17% | 19,23 | 19,90 | 8.074.354,00 |
|
AKAM
|
116,66 | 23,89% | 115,44 | 122,24 | 8.010.944,00 |
|
KMI
|
31,51 | -0,04% | 31,33 | 32,13 | 7.965.297,00 |
|
KEY
|
21,68 | -0,53% | 22,00 | 22,43 | 7.935.276,00 |
|
GIS
|
35,71 | 0,51% | 34,61 | 35,41 | 7.818.475,00 |
|
FTNT
|
107,97 | 17,25% | 87,29 | 90,11 | 7.738.363,00 |
|
XOM
|
146,51 | -1,18% | 147,09 | 150,33 | 7.690.393,00 |
|
CVS
|
87,34 | 0,53% | 85,12 | 88,63 | 7.627.973,00 |
|
EXC
|
44,42 | -0,25% | 44,99 | 46,89 | 7.406.827,00 |
|
UAL
|
99,72 | -1,20% | 97,20 | 100,39 | 7.369.533,00 |
|
MDT
|
77,95 | 0,30% | 77,16 | 78,46 | 7.352.326,00 |
|
PYPL
|
46,22 | -0,12% | 45,76 | 47,46 | 7.282.278,00 |
|
DAL
|
73,12 | -0,53% | 72,73 | 74,75 | 7.253.774,00 |
|
FIS
|
47,25 | 1,33% | 45,88 | 46,78 | 7.250.173,00 |
|
KDP
|
28,52 | -0,04% | 28,28 | 29,14 | 7.105.645,00 |
|
APH
|
136,59 | -2,87% | 137,02 | 140,88 | 6.954.929,00 |
|
GOOG
|
395,24 | -1,49% | 387,10 | 396,38 | 6.907.304,00 |
|
VST
|
154,02 | -3,55% | 156,60 | 162,99 | 6.905.843,00 |
|
ABT
|
86,99 | 0,70% | 86,15 | 87,69 | 6.310.831,00 |
|
NEM
|
113,44 | -1,33% | 113,72 | 115,94 | 6.209.055,00 |
|
WDC
|
464,04 | -23,38% | 448,99 | 483,87 | 6.202.492,00 |
|
CTSH
|
51,92 | 0,57% | 50,86 | 52,00 | 6.134.994,00 |
|
MOS
|
22,91 | -0,60% | 22,98 | 23,87 | 6.111.080,00 |
|
TPR
|
130,50 | -16,73% | 145,54 | 149,31 | 6.021.171,00 |
|
NWSA
|
27,05 | 0,86% | 25,70 | 26,56 | 6.011.762,00 |
|
BKNG
|
171,24 | 2,63% | 168,22 | 175,52 | 5.947.817,00 |
|
HST
|
21,67 | -0,18% | 21,60 | 21,98 | 5.754.795,00 |
|
HAL
|
39,13 | -1,12% | 39,79 | 40,78 | 5.745.156,00 |
|
JPM
|
306,31 | -8,25% | 311,35 | 316,26 | 5.479.190,00 |
|
CVX
|
182,49 | -1,94% | 183,14 | 186,78 | 5.459.634,00 |
|
ETR
|
111,98 | -0,96% | 112,35 | 113,50 | 5.443.703,00 |
|
CPB
|
21,26 | 0,36% | 20,81 | 21,24 | 5.430.868,00 |
|
BAX
|
17,51 | 0,48% | 16,86 | 17,31 | 5.403.725,00 |
|
SBUX
|
104,24 | -2,25% | 104,40 | 107,55 | 5.370.349,00 |
|
SWKS
|
65,02 | 1,09% | 61,54 | 68,04 | 5.288.051,00 |
|
PPL
|
36,76 | -0,08% | 36,86 | 37,48 | 5.221.883,00 |
Araştırma Notu: Mettler-Toledo, Asya satışları ile 1Ç beklentisini aştı, 2026 rehberi yükseldi
Araştırma Notu: EXPE düşük kaliteli bilanço ve değişmeyen rehberlikle sınırlı yükseliş
Stripe, SpaceX ve Databricks geleneksel halka arzın sonunu gösteriyor.
