- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,15 | 1,16% | 91,88 | 95,39 | 31.838.083,00 |
|
NVDA
|
217,95 | 0,91% | 214,70 | 219,62 | 29.337.242,00 |
|
AMZN
|
264,16 | 1,81% | 255,22 | 263,72 | 12.895.295,00 |
|
BAC
|
51,14 | 0,75% | 50,20 | 51,53 | 12.445.193,00 |
|
TSLA
|
376,26 | 8,62% | 354,47 | 369,58 | 12.320.504,00 |
|
F
|
12,22 | 0,04% | 12,13 | 12,43 | 10.329.876,00 |
|
PFE
|
30,04 | 0,59% | 29,25 | 29,69 | 10.243.866,00 |
|
NFLX
|
70,11 | 0,21% | 69,02 | 70,22 | 8.763.583,00 |
|
SMCI
|
32,43 | 0,33% | 31,92 | 33,18 | 8.480.985,00 |
|
HAL
|
33,24 | 0,22% | 32,41 | 33,45 | 8.219.007,00 |
|
MU
|
915,69 | 11,27% | 900,57 | 926,81 | 8.156.003,00 |
|
ORCL
|
133,81 | 4,24% | 129,12 | 131,40 | 7.601.965,00 |
|
T
|
23,49 | 0,29% | 23,07 | 23,42 | 7.143.415,00 |
|
CCL
|
27,57 | 1,12% | 25,76 | 26,55 | 6.898.160,00 |
|
KEY
|
20,66 | 0,74% | 19,83 | 20,00 | 6.812.634,00 |
|
GM
|
78,70 | -4,03% | 82,34 | 83,82 | 6.613.647,00 |
|
META
|
693,23 | -12,00% | 693,86 | 708,83 | 6.256.195,00 |
|
WMT
|
118,86 | 0,16% | 118,05 | 119,28 | 6.042.783,00 |
|
AAPL
|
341,75 | -1,29% | 340,12 | 346,00 | 5.956.433,00 |
|
AMD
|
546,95 | 9,38% | 535,67 | 554,41 | 5.735.116,00 |
|
PCG
|
13,28 | 0,15% | 12,90 | 13,20 | 5.697.171,00 |
|
NKE
|
37,64 | 0,43% | 36,72 | 37,36 | 5.523.364,00 |
|
NCLH
|
15,99 | 0,74% | 14,86 | 15,35 | 5.511.570,00 |
|
PLTR
|
195,18 | 1,07% | 186,16 | 196,99 | 5.180.456,00 |
|
BAX
|
24,23 | -0,77% | 24,90 | 25,45 | 5.105.659,00 |
|
CMG
|
29,92 | 0,05% | 29,41 | 29,90 | 4.544.026,00 |
|
UBER
|
69,55 | -0,41% | 69,77 | 70,76 | 4.388.387,00 |
|
KDP
|
34,77 | 0,34% | 34,14 | 34,74 | 4.382.121,00 |
|
HBAN
|
15,61 | 0,39% | 15,20 | 15,36 | 4.368.722,00 |
|
CMCSA
|
22,17 | 0,27% | 21,00 | 22,14 | 4.251.692,00 |
|
WFC
|
82,27 | 0,46% | 81,71 | 83,80 | 4.243.995,00 |
|
AVGO
|
337,98 | 3,59% | 333,82 | 340,20 | 4.190.932,00 |
|
GOOGL
|
342,69 | -1,40% | 341,85 | 346,58 | 4.113.609,00 |
|
KO
|
93,27 | -0,15% | 92,56 | 93,99 | 4.040.019,00 |
|
TSCO
|
33,09 | 0,27% | 32,41 | 33,47 | 3.974.602,00 |
|
BSX
|
45,81 | 0,80% | 43,94 | 45,10 | 3.928.774,00 |
|
GOOG
|
338,89 | -1,18% | 338,25 | 342,52 | 3.915.768,00 |
|
NOW
|
148,04 | 2,74% | 140,70 | 145,48 | 3.856.180,00 |
|
MRNA
|
228,28 | 1,75% | 216,00 | 236,77 | 3.854.220,00 |
|
HPE
|
56,16 | 0,32% | 55,60 | 57,68 | 3.775.499,00 |
|
MSFT
|
531,02 | -2,65% | 528,06 | 535,57 | 3.479.712,00 |
|
VZ
|
44,61 | 0,45% | 44,00 | 44,60 | 3.466.591,00 |
|
CPRT
|
26,88 | -0,64% | 27,17 | 27,80 | 3.416.552,00 |
|
HAS
|
104,64 | 6,20% | 97,45 | 100,05 | 3.301.968,00 |
|
RTX
|
193,31 | 1,22% | 190,38 | 193,90 | 3.281.129,00 |
|
GE
|
304,20 | -7,29% | 310,64 | 315,34 | 3.281.110,00 |
|
FCX
|
69,50 | -0,22% | 68,56 | 70,09 | 3.108.811,00 |
|
FITB
|
52,30 | 1,81% | 50,14 | 51,47 | 2.953.390,00 |
|
XOM
|
175,47 | -2,88% | 177,23 | 179,30 | 2.945.840,00 |
|
DAL
|
78,20 | 3,66% | 74,40 | 76,82 | 2.926.157,00 |
|
DOW
|
29,94 | -0,13% | 29,79 | 30,31 | 2.828.227,00 |
|
MMM
|
172,12 | 10,07% | 161,95 | 164,85 | 2.781.838,00 |
|
PEP
|
134,12 | 0,59% | 130,27 | 133,81 | 2.752.121,00 |
|
MCHP
|
76,58 | 2,21% | 73,26 | 76,08 | 2.737.100,00 |
|
PYPL
|
57,30 | 0,78% | 55,12 | 56,65 | 2.682.861,00 |
|
MDT
|
94,11 | 1,39% | 92,67 | 94,80 | 2.620.853,00 |
|
CRM
|
240,60 | -1,64% | 236,90 | 243,01 | 2.606.560,00 |
|
CTVA
|
12,86 | 0,21% | 12,50 | 13,01 | 2.538.530,00 |
|
OXY
|
61,81 | -0,93% | 62,00 | 63,06 | 2.530.098,00 |
|
KLAC
|
163,29 | -3,10% | 166,11 | 173,05 | 2.525.441,00 |
|
SLB
|
49,56 | 0,39% | 48,67 | 49,33 | 2.485.018,00 |
|
NEE
|
79,11 | 0,94% | 77,95 | 79,48 | 2.483.977,00 |
|
SCHW
|
91,26 | 1,69% | 89,40 | 92,19 | 2.451.883,00 |
|
BMY
|
61,23 | 2,40% | 58,44 | 59,87 | 2.448.395,00 |
|
DVN
|
49,78 | -1,17% | 50,15 | 50,98 | 2.440.468,00 |
|
KHC
|
23,74 | 0,58% | 23,12 | 23,56 | 2.385.515,00 |
|
RF
|
27,92 | 0,73% | 27,15 | 27,68 | 2.322.886,00 |
|
WDC
|
358,32 | 6,44% | 341,14 | 356,25 | 2.310.054,00 |
|
KMI
|
33,44 | 0,05% | 33,35 | 34,32 | 2.306.151,00 |
|
KVUE
|
19,14 | 0,28% | 18,67 | 18,92 | 2.296.903,00 |
|
C
|
123,40 | 1,70% | 121,61 | 124,81 | 2.238.466,00 |
|
GLW
|
132,71 | 0,02% | 130,77 | 137,36 | 2.154.050,00 |
|
PPL
|
34,58 | 0,27% | 34,19 | 35,10 | 2.147.532,00 |
|
LRCX
|
266,93 | -5,26% | 271,87 | 279,92 | 2.104.469,00 |
|
CSCO
|
106,89 | 0,45% | 106,41 | 109,47 | 2.102.805,00 |
|
MOS
|
17,88 | -0,05% | 17,86 | 18,76 | 2.060.884,00 |
|
DELL
|
464,03 | 8,90% | 448,55 | 471,77 | 2.050.571,00 |
|
ACN
|
241,08 | 4,13% | 226,45 | 237,23 | 2.028.879,00 |
|
BKNG
|
164,45 | 1,99% | 159,34 | 162,74 | 1.978.614,00 |
|
ABT
|
103,50 | -0,48% | 103,54 | 104,87 | 1.951.838,00 |
|
LUV
|
40,96 | 2,22% | 38,75 | 40,02 | 1.929.762,00 |
|
UNH
|
418,00 | 11,08% | 399,20 | 408,50 | 1.921.760,00 |
|
AMAT
|
407,71 | -5,51% | 412,69 | 427,66 | 1.884.111,00 |
|
UAL
|
100,93 | 5,38% | 95,27 | 98,13 | 1.881.128,00 |
|
ON
|
75,70 | 2,64% | 71,27 | 74,16 | 1.860.179,00 |
|
V
|
408,21 | 5,24% | 398,01 | 403,79 | 1.849.061,00 |
|
SBUX
|
99,70 | 1,82% | 96,66 | 98,40 | 1.844.850,00 |
|
JPM
|
338,81 | 5,23% | 333,22 | 341,01 | 1.840.737,00 |
|
AES
|
14,97 | 0,00% | 14,93 | 14,97 | 1.829.022,00 |
|
DHR
|
225,39 | 0,85% | 223,26 | 230,57 | 1.785.754,00 |
|
MRK
|
148,25 | 4,58% | 143,53 | 147,41 | 1.706.271,00 |
|
CVX
|
222,41 | -2,12% | 223,12 | 225,67 | 1.689.568,00 |
|
BX
|
111,58 | 4,60% | 106,71 | 107,94 | 1.633.560,00 |
|
JNJ
|
260,42 | 6,56% | 251,50 | 255,56 | 1.606.160,00 |
|
CZR
|
29,06 | 0,02% | 28,75 | 29,06 | 1.600.702,00 |
|
KR
|
63,61 | 0,56% | 62,49 | 63,45 | 1.595.043,00 |
|
MNST
|
47,44 | 0,63% | 45,34 | 47,35 | 1.572.032,00 |
|
TMUS
|
159,70 | 3,55% | 155,87 | 159,54 | 1.553.904,00 |
|
CAG
|
14,33 | 0,31% | 13,94 | 14,32 | 1.523.781,00 |
|
CSX
|
48,45 | 0,57% | 47,88 | 49,04 | 1.466.439,00 |
|
TFC
|
47,31 | 1,01% | 46,31 | 47,00 | 1.450.467,00 |
