- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PLTR
|
145,63 | 19,91% | 123,66 | 126,97 | 5.877.197,00 |
|
VICI
|
26,45 | -0,09% | 26,14 | 26,73 | 5.249.414,00 |
|
INTC
|
95,25 | 4,25% | 85,62 | 91,68 | 3.791.987,00 |
|
NVDA
|
209,90 | 3,26% | 196,85 | 208,74 | 2.654.966,00 |
|
AAPL
|
302,93 | -0,46% | 302,56 | 311,80 | 2.417.904,00 |
|
MU
|
866,69 | 37,44% | 770,10 | 836,62 | 2.132.845,00 |
|
AMZN
|
277,33 | -6,64% | 278,00 | 287,20 | 1.814.563,00 |
|
ORCL
|
139,40 | -2,45% | 130,21 | 143,07 | 1.380.275,00 |
|
MSFT
|
477,31 | -10,22% | 475,00 | 491,65 | 1.205.168,00 |
|
AMD
|
503,40 | 19,13% | 455,30 | 490,95 | 1.205.088,00 |
|
PFE
|
25,13 | 0,09% | 24,87 | 25,39 | 1.105.087,00 |
|
NKE
|
41,35 | -1,29% | 42,06 | 43,21 | 1.037.215,00 |
|
SMCI
|
29,66 | 1,00% | 27,44 | 28,93 | 963.159,00 |
|
GLW
|
157,19 | 10,50% | 132,89 | 147,94 | 924.632,00 |
|
CMCSA
|
24,45 | -0,11% | 24,39 | 24,90 | 900.769,00 |
|
NOW
|
111,68 | -2,53% | 113,70 | 119,64 | 796.119,00 |
|
GOOGL
|
368,14 | -5,35% | 363,35 | 376,69 | 790.800,00 |
|
TSLA
|
324,44 | 2,37% | 310,43 | 324,65 | 695.343,00 |
|
NFLX
|
72,50 | -0,85% | 72,18 | 73,95 | 526.066,00 |
|
META
|
580,51 | -9,72% | 559,36 | 597,52 | 495.577,00 |
|
TJX
|
156,17 | -1,33% | 155,73 | 160,49 | 491.573,00 |
|
MCD
|
267,05 | 1,82% | 265,23 | 276,33 | 444.258,00 |
|
GOOG
|
367,24 | -5,25% | 363,26 | 376,10 | 443.895,00 |
|
MS
|
212,75 | 1,52% | 208,01 | 211,69 | 433.610,00 |
|
AIZ
|
282,39 | 0,00% | 278,99 | 283,53 | 433.361,61 |
|
HPE
|
52,65 | 2,41% | 46,30 | 50,56 | 405.180,00 |
|
WMT
|
109,39 | -1,32% | 110,16 | 113,29 | 370.681,00 |
|
AVGO
|
401,28 | 9,06% | 374,61 | 392,61 | 338.599,00 |
|
WDC
|
560,60 | 33,38% | 501,27 | 539,43 | 294.755,00 |
|
CAT
|
923,71 | 93,65% | 804,57 | 835,34 | 275.469,00 |
|
BKNG
|
191,45 | -1,26% | 191,07 | 199,43 | 269.968,00 |
|
F
|
14,51 | 0,07% | 14,43 | 15,06 | 241.277,00 |
|
ON
|
85,47 | 5,07% | 78,91 | 83,66 | 226.326,00 |
|
CCL
|
29,10 | 0,36% | 28,23 | 29,09 | 185.481,00 |
|
PLD
|
139,84 | -4,32% | 142,96 | 144,88 | 182.979,00 |
|
QCOM
|
155,40 | 3,84% | 142,89 | 151,68 | 182.402,00 |
|
KO
|
86,37 | -0,49% | 86,63 | 88,48 | 181.881,00 |
|
APTV
|
50,45 | -6,78% | 56,22 | 57,78 | 162.906,00 |
|
BALL
|
64,47 | -0,68% | 64,76 | 66,07 | 148.089,00 |
|
LRCX
|
307,52 | 12,89% | 276,84 | 295,93 | 141.525,00 |
|
SO
|
92,38 | -0,56% | 92,71 | 95,31 | 134.550,00 |
|
IBM
|
224,58 | -1,92% | 224,87 | 228,55 | 134.201,00 |
|
AMAT
|
541,40 | 23,19% | 491,68 | 519,50 | 132.762,00 |
|
NCLH
|
20,06 | 0,30% | 19,00 | 19,77 | 127.054,00 |
|
SPGI
|
415,95 | -0,30% | 409,65 | 421,99 | 123.147,00 |
|
PEG
|
76,56 | -0,06% | 76,00 | 77,34 | 119.624,00 |
|
KLAC
|
190,59 | 8,06% | 174,60 | 183,19 | 118.902,00 |
|
FIS
|
41,12 | -3,66% | 44,74 | 46,42 | 118.487,00 |
|
ANET
|
189,50 | 4,61% | 173,45 | 186,57 | 114.399,00 |
|
ENPH
|
40,18 | 0,82% | 37,13 | 39,42 | 112.428,00 |
|
UBER
|
71,67 | 0,03% | 71,02 | 71,95 | 112.091,00 |
|
KMB
|
106,70 | -0,86% | 106,11 | 112,70 | 103.990,00 |
|
FCX
|
65,83 | 2,19% | 61,27 | 63,75 | 101.215,00 |
|
FSLR
|
236,05 | 3,32% | 213,55 | 242,18 | 100.768,00 |
|
CSCO
|
118,18 | 2,32% | 113,82 | 116,27 | 99.793,00 |
|
ETR
|
108,24 | 0,17% | 106,59 | 109,11 | 99.254,00 |
|
PSX
|
202,94 | -3,30% | 205,06 | 211,59 | 96.584,00 |
|
OXY
|
54,69 | -0,78% | 54,86 | 56,13 | 90.709,00 |
|
XOM
|
152,85 | -2,21% | 152,65 | 155,91 | 88.939,00 |
|
DELL
|
442,98 | 13,99% | 390,11 | 432,36 | 83.304,00 |
|
GE
|
372,60 | 3,67% | 360,97 | 369,95 | 82.358,00 |
|
MCHP
|
78,04 | 2,82% | 72,58 | 75,72 | 82.266,00 |
|
CRM
|
182,76 | -3,30% | 185,90 | 193,70 | 81.148,00 |
|
CRWD
|
203,75 | 1,21% | 192,60 | 203,17 | 79.718,00 |
|
BA
|
235,84 | 2,35% | 219,21 | 234,09 | 79.683,00 |
|
DAL
|
93,30 | 1,63% | 89,20 | 91,93 | 79.392,00 |
|
BAC
|
62,45 | -0,02% | 61,71 | 62,51 | 73.387,00 |
|
NEM
|
97,15 | 1,78% | 92,97 | 95,52 | 72.590,00 |
|
SRE
|
87,46 | -0,27% | 87,51 | 89,01 | 72.319,00 |
|
PANW
|
351,78 | 4,60% | 330,00 | 347,70 | 70.867,00 |
|
ROK
|
459,52 | -21,46% | 471,03 | 489,35 | 64.949,00 |
|
CSGP
|
29,75 | -0,28% | 29,26 | 30,18 | 62.595,00 |
|
T
|
23,49 | -0,11% | 23,30 | 23,75 | 62.396,00 |
|
STX
|
875,52 | 44,46% | 782,08 | 839,63 | 62.289,00 |
|
FTNT
|
164,30 | 1,09% | 159,32 | 164,50 | 60.884,00 |
|
EXPD
|
175,50 | 4,91% | 166,45 | 171,08 | 60.879,00 |
|
MRK
|
128,83 | 1,05% | 126,72 | 131,47 | 52.692,00 |
|
DIS
|
98,05 | -0,09% | 97,21 | 99,05 | 52.676,00 |
|
ZBRA
|
318,51 | 26,87% | 289,19 | 300,99 | 50.623,00 |
|
EBAY
|
107,25 | 0,12% | 107,08 | 112,19 | 49.296,00 |
|
CVX
|
191,45 | -1,73% | 191,81 | 195,86 | 45.136,00 |
|
IT
|
162,25 | 10,72% | 149,68 | 156,48 | 43.139,00 |
|
INTU
|
308,53 | -9,87% | 317,77 | 331,15 | 42.381,00 |
|
TXN
|
276,15 | 7,11% | 264,74 | 273,34 | 41.511,00 |
|
DVN
|
44,06 | -0,52% | 43,77 | 44,68 | 41.382,00 |
|
ADBE
|
246,60 | -4,74% | 251,17 | 262,15 | 40.146,00 |
|
GILD
|
130,63 | -0,53% | 129,04 | 131,50 | 37.487,00 |
|
PYPL
|
57,56 | -0,31% | 57,34 | 58,25 | 36.206,00 |
|
NVR
|
6.204,10 | 0,00% | 6.120,01 | 6.299,46 | 34.758,54 |
|
ACN
|
162,20 | -3,56% | 165,44 | 171,47 | 34.336,00 |
|
BSX
|
48,48 | 0,05% | 47,50 | 48,92 | 34.196,00 |
|
ADI
|
370,86 | 8,90% | 353,11 | 365,73 | 33.940,00 |
|
HPQ
|
26,87 | -0,25% | 26,94 | 27,98 | 33.199,00 |
|
LULU
|
122,55 | -1,12% | 120,54 | 124,38 | 32.737,00 |
|
MRNA
|
56,23 | 1,09% | 52,66 | 58,00 | 32.056,00 |
|
CMI
|
591,16 | -57,43% | 631,00 | 652,50 | 31.895,00 |
|
FE
|
48,92 | 0,49% | 48,03 | 49,00 | 31.517,00 |
|
FITB
|
56,93 | 0,03% | 56,41 | 57,31 | 31.306,00 |
|
MO
|
67,90 | -0,36% | 67,70 | 69,08 | 30.863,00 |
|
CINF
|
178,03 | 0,00% | 176,45 | 179,55 | 30.597,00 |
|
UAL
|
130,50 | 2,11% | 125,30 | 130,18 | 30.479,00 |
HomeTrust Bancshares yüzde 5'lik yeni hisse geri alım programını onayladı
Analist notu: Walmart, Nike ve Cigna dahil 5 hissede not indirimi
Pinnacle West Capital'ın EPS'i beklentiyi karşılamazken geliri beklentiyi aştı
