- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
F
|
15,79 | 0,82% | 14,66 | 15,02 | 44.069.005,00 |
|
INTC
|
84,32 | -2,02% | 83,10 | 88,28 | 38.107.694,00 |
|
NVDA
|
192,56 | -4,48% | 192,74 | 198,70 | 34.779.164,00 |
|
MU
|
787,22 | -33,19% | 789,09 | 848,36 | 19.397.254,00 |
|
BSX
|
46,17 | 0,15% | 45,81 | 47,16 | 18.725.916,00 |
|
AAPL
|
340,38 | 0,30% | 335,60 | 342,89 | 13.519.097,00 |
|
NFLX
|
72,15 | -0,24% | 71,23 | 73,76 | 11.751.901,00 |
|
AMD
|
433,35 | -21,42% | 442,27 | 472,75 | 10.066.783,00 |
|
TSLA
|
302,98 | -4,50% | 300,69 | 311,16 | 9.930.480,00 |
|
SMCI
|
27,12 | -1,32% | 27,13 | 28,87 | 9.757.857,00 |
|
NOW
|
113,50 | 2,91% | 106,50 | 112,28 | 9.577.172,00 |
|
BAC
|
61,98 | -0,64% | 61,90 | 62,66 | 9.466.251,00 |
|
T
|
24,41 | -0,25% | 24,60 | 25,32 | 9.070.420,00 |
|
MSFT
|
394,31 | 0,87% | 391,30 | 400,32 | 8.873.698,00 |
|
AMZN
|
227,84 | -3,02% | 228,10 | 233,11 | 7.637.179,00 |
|
GLW
|
127,52 | 1,47% | 114,50 | 126,10 | 7.492.772,00 |
|
CSGP
|
29,07 | -1,26% | 29,75 | 31,40 | 7.334.805,00 |
|
KO
|
90,13 | 1,87% | 86,25 | 90,22 | 6.917.230,00 |
|
PLTR
|
124,74 | 1,17% | 117,89 | 127,19 | 6.805.030,00 |
|
ORCL
|
117,77 | -2,19% | 114,50 | 122,33 | 6.701.470,00 |
|
KLAC
|
178,15 | -12,37% | 186,75 | 195,99 | 6.650.248,00 |
|
MDLZ
|
65,53 | 3,08% | 61,95 | 63,54 | 6.200.523,00 |
|
SWKS
|
63,35 | -1,30% | 62,63 | 65,52 | 6.174.562,00 |
|
PG
|
144,70 | -4,18% | 148,52 | 153,68 | 6.021.050,00 |
|
GEHC
|
71,76 | 7,68% | 61,40 | 64,26 | 6.011.788,00 |
|
CMCSA
|
24,46 | 0,27% | 23,23 | 24,26 | 5.985.187,00 |
|
GOOGL
|
334,32 | 0,56% | 324,44 | 335,88 | 5.970.021,00 |
|
PFE
|
25,20 | -0,05% | 24,94 | 25,50 | 5.966.836,00 |
|
HPQ
|
28,48 | 0,20% | 26,80 | 28,37 | 5.819.485,00 |
|
CRM
|
185,52 | 4,01% | 176,91 | 184,54 | 5.211.173,00 |
|
FCX
|
59,06 | -2,59% | 59,93 | 62,57 | 5.171.733,00 |
|
CCL
|
27,78 | -0,44% | 26,91 | 28,32 | 4.794.452,00 |
|
HBAN
|
17,11 | -0,19% | 17,08 | 17,36 | 4.689.606,00 |
|
VZ
|
47,98 | -0,22% | 47,80 | 49,01 | 4.590.778,00 |
|
WMT
|
112,98 | -0,08% | 112,84 | 116,03 | 4.532.503,00 |
|
QCOM
|
160,13 | -2,74% | 162,16 | 167,92 | 4.210.080,00 |
|
PCG
|
17,69 | -0,09% | 17,72 | 18,44 | 3.899.420,00 |
|
PYPL
|
58,35 | 0,05% | 56,46 | 58,80 | 3.867.993,00 |
|
CSCO
|
115,59 | -0,01% | 111,73 | 117,07 | 3.864.785,00 |
|
NCLH
|
20,77 | -0,45% | 19,76 | 21,27 | 3.861.640,00 |
|
AVGO
|
376,78 | -4,22% | 371,52 | 385,80 | 3.814.559,00 |
|
GOOG
|
333,10 | 0,45% | 324,54 | 335,21 | 3.796.648,00 |
|
NKE
|
42,60 | -0,45% | 42,52 | 43,27 | 3.722.260,00 |
|
LRCX
|
259,16 | -10,41% | 258,53 | 277,30 | 3.561.754,00 |
|
CMG
|
34,17 | 0,66% | 33,10 | 34,16 | 3.529.567,00 |
|
XOM
|
157,96 | 4,92% | 151,88 | 156,18 | 3.466.263,00 |
|
APH
|
152,82 | 9,07% | 139,67 | 146,00 | 3.384.325,00 |
|
CTSH
|
54,74 | 4,43% | 48,28 | 51,05 | 3.307.119,00 |
|
V
|
368,81 | 2,43% | 362,73 | 371,16 | 3.298.042,00 |
|
WFC
|
85,75 | -1,10% | 86,41 | 88,22 | 3.275.323,00 |
|
ENPH
|
36,51 | 0,27% | 35,39 | 37,90 | 3.260.918,00 |
|
BKR
|
59,74 | 1,27% | 57,87 | 60,99 | 3.195.253,00 |
|
STX
|
763,64 | 16,43% | 698,99 | 777,10 | 3.192.715,00 |
|
TER
|
337,19 | 16,52% | 301,00 | 323,96 | 3.173.797,00 |
|
WDC
|
468,04 | 4,63% | 422,11 | 467,26 | 3.162.502,00 |
|
DHR
|
201,23 | 2,18% | 198,46 | 209,90 | 3.124.306,00 |
|
OMC
|
82,90 | -3,32% | 83,04 | 87,41 | 3.102.844,00 |
|
META
|
589,08 | -4,40% | 587,00 | 601,00 | 3.097.113,00 |
|
ADBE
|
261,75 | 12,56% | 241,69 | 254,06 | 3.027.346,00 |
|
KHC
|
27,68 | 0,38% | 26,62 | 27,66 | 3.013.516,00 |
|
MAS
|
72,17 | -9,43% | 81,13 | 83,64 | 2.954.519,00 |
|
SLB
|
49,90 | -0,09% | 49,88 | 51,95 | 2.923.705,00 |
|
UBER
|
69,89 | -0,85% | 68,76 | 70,90 | 2.922.274,00 |
|
CARR
|
60,84 | -2,32% | 62,41 | 68,30 | 2.877.641,00 |
|
CAG
|
15,55 | 0,12% | 15,23 | 15,68 | 2.866.730,00 |
|
BA
|
211,47 | -10,10% | 209,35 | 223,77 | 2.865.308,00 |
|
ACN
|
172,62 | 7,98% | 156,95 | 167,75 | 2.813.779,00 |
|
CSX
|
50,62 | -0,22% | 50,81 | 52,42 | 2.735.481,00 |
|
C
|
129,03 | -3,42% | 130,75 | 133,00 | 2.617.789,00 |
|
CPRT
|
31,18 | 0,49% | 30,44 | 31,20 | 2.543.757,00 |
|
AMAT
|
452,92 | -23,54% | 467,01 | 495,00 | 2.508.851,00 |
|
MCHP
|
73,00 | -2,71% | 74,88 | 77,61 | 2.451.671,00 |
|
HAL
|
31,31 | 0,07% | 31,20 | 32,23 | 2.444.515,00 |
|
ABT
|
109,16 | 1,90% | 105,97 | 109,26 | 2.391.396,00 |
|
KVUE
|
19,64 | -0,12% | 19,69 | 20,05 | 2.388.512,00 |
|
BKNG
|
199,16 | -0,16% | 188,48 | 199,98 | 2.352.986,00 |
|
HPE
|
45,48 | -0,11% | 43,30 | 46,51 | 2.338.231,00 |
|
TECH
|
72,02 | -0,05% | 71,76 | 72,16 | 2.294.047,00 |
|
SW
|
47,75 | -3,06% | 50,58 | 51,99 | 2.280.432,00 |
|
GM
|
90,89 | 0,59% | 87,21 | 91,15 | 2.263.380,00 |
|
OXY
|
55,85 | 1,92% | 53,75 | 55,43 | 2.188.344,00 |
|
PEP
|
144,46 | 1,60% | 141,79 | 145,43 | 2.185.185,00 |
|
DIS
|
99,27 | 0,39% | 96,97 | 99,23 | 2.115.033,00 |
|
DOW
|
29,86 | 1,00% | 28,70 | 29,49 | 2.111.408,00 |
|
CVX
|
191,88 | 4,29% | 186,73 | 191,97 | 2.093.023,00 |
|
PPL
|
36,30 | -0,04% | 36,20 | 36,89 | 2.062.959,00 |
|
JCI
|
138,35 | -1,94% | 136,68 | 141,82 | 2.043.622,00 |
|
WBD
|
25,57 | -0,04% | 25,27 | 25,67 | 1.993.301,00 |
|
NEE
|
89,04 | -0,24% | 89,11 | 90,99 | 1.939.459,00 |
|
JPM
|
350,26 | -7,05% | 354,15 | 359,30 | 1.909.362,00 |
|
CNC
|
63,32 | -0,60% | 56,67 | 64,92 | 1.907.776,00 |
|
IBM
|
225,57 | -1,92% | 215,11 | 228,98 | 1.895.743,00 |
|
EXE
|
92,57 | 4,05% | 88,10 | 91,67 | 1.873.910,00 |
|
EXC
|
47,09 | -0,24% | 47,28 | 48,49 | 1.857.156,00 |
|
VTRS
|
17,82 | -0,04% | 17,64 | 17,94 | 1.823.966,00 |
|
ON
|
81,59 | -2,79% | 83,63 | 86,88 | 1.820.054,00 |
|
KMI
|
31,96 | 0,34% | 31,55 | 32,20 | 1.765.746,00 |
|
BAX
|
24,67 | 0,30% | 23,58 | 24,75 | 1.747.873,00 |
|
CL
|
92,23 | -0,51% | 92,70 | 95,46 | 1.745.503,00 |
|
MS
|
206,14 | -5,43% | 207,29 | 213,75 | 1.732.133,00 |
|
UPS
|
104,97 | -0,57% | 103,09 | 109,20 | 1.725.097,00 |
Syntec Optics uzay çöpüne karşı çarpışma önleyici optik ürün hattı başlatacak
Monro ilk çeyrek satışları yüzde 4,6 geriledi, net zarar 2,1 milyon dolara indi
Elroy Air, Chaparral drone'una ABD Ordusu sözleşmesi kapsamında üç yeni insansız teslimat modu ekledi
