- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
31,96 | 2,61% | 29,14 | 36,51 | 235.735.874,00 |
|
INTC
|
116,90 | 9,90% | 104,92 | 111,50 | 164.014.998,00 |
|
NVDA
|
204,79 | 4,67% | 199,92 | 207,22 | 125.144.845,00 |
|
ORCL
|
183,97 | -17,82% | 198,18 | 212,48 | 59.852.016,00 |
|
MU
|
996,05 | 94,64% | 883,25 | 957,48 | 51.480.059,00 |
|
TSLA
|
399,13 | 16,73% | 380,15 | 397,09 | 39.940.944,00 |
|
F
|
14,72 | 0,40% | 14,23 | 14,84 | 39.399.590,00 |
|
PFE
|
26,16 | 0,54% | 25,58 | 25,85 | 37.757.804,00 |
|
MSFT
|
390,22 | -6,07% | 397,16 | 405,04 | 37.516.482,00 |
|
AMZN
|
241,40 | 3,28% | 237,45 | 244,07 | 34.971.993,00 |
|
T
|
23,02 | -0,10% | 22,75 | 23,26 | 31.972.488,00 |
|
AAPL
|
295,43 | 4,06% | 287,38 | 294,75 | 31.778.151,00 |
|
GOOGL
|
357,94 | 2,02% | 355,20 | 368,56 | 29.594.932,00 |
|
NFLX
|
81,26 | -0,59% | 80,98 | 82,75 | 27.766.463,00 |
|
CCL
|
28,12 | 1,99% | 25,77 | 27,45 | 25.287.360,00 |
|
KDP
|
31,22 | -0,35% | 31,53 | 32,28 | 24.991.134,00 |
|
AMD
|
488,40 | 34,53% | 448,33 | 477,45 | 24.260.493,00 |
|
NOW
|
103,08 | -2,57% | 104,73 | 109,80 | 24.010.197,00 |
|
BAC
|
55,12 | 0,62% | 54,22 | 55,30 | 23.794.920,00 |
|
GOOG
|
356,69 | 3,49% | 352,81 | 366,31 | 22.860.651,00 |
|
PLTR
|
131,07 | 1,22% | 128,80 | 133,19 | 22.477.263,00 |
|
VZ
|
46,92 | 0,18% | 45,95 | 47,03 | 22.206.750,00 |
|
HBAN
|
17,20 | 0,29% | 16,73 | 17,13 | 21.505.733,00 |
|
NCLH
|
19,06 | 1,03% | 17,74 | 18,82 | 21.326.667,00 |
|
AVGO
|
385,43 | 12,19% | 371,17 | 385,81 | 20.605.829,00 |
|
CSCO
|
121,81 | 3,22% | 118,36 | 120,95 | 19.111.864,00 |
|
HPE
|
46,78 | 1,41% | 44,91 | 47,97 | 19.071.817,00 |
|
UBER
|
69,54 | 0,80% | 68,61 | 70,38 | 18.751.091,00 |
|
CMCSA
|
23,95 | 0,04% | 23,68 | 24,21 | 18.531.417,00 |
|
BSX
|
47,16 | -0,90% | 47,81 | 48,92 | 16.223.627,00 |
|
WMT
|
120,45 | -0,19% | 117,53 | 120,82 | 15.989.578,00 |
|
KIM
|
25,76 | 0,73% | 25,13 | 25,71 | 15.984.922,00 |
|
NKE
|
45,95 | 1,70% | 43,31 | 44,58 | 14.577.823,00 |
|
WBD
|
26,83 | 0,55% | 26,21 | 26,65 | 14.328.654,00 |
|
META
|
568,44 | 0,27% | 570,60 | 591,32 | 13.585.532,00 |
|
HPQ
|
24,69 | -0,05% | 24,23 | 25,20 | 12.868.684,00 |
|
CMG
|
31,24 | 0,70% | 29,77 | 30,81 | 12.773.816,00 |
|
PYPL
|
41,24 | 0,52% | 40,51 | 41,47 | 12.441.449,00 |
|
QCOM
|
202,94 | 11,15% | 190,10 | 204,90 | 12.300.188,00 |
|
XOM
|
146,54 | -3,72% | 149,56 | 152,49 | 12.268.426,00 |
|
FCX
|
66,32 | 4,16% | 61,73 | 64,78 | 12.177.690,00 |
|
ADBE
|
218,43 | -27,61% | 231,74 | 238,51 | 12.135.374,00 |
|
CRM
|
166,49 | -3,92% | 170,03 | 175,53 | 11.821.816,00 |
|
DVN
|
44,62 | -1,85% | 44,94 | 47,18 | 11.759.029,00 |
|
CVS
|
100,48 | 2,32% | 96,13 | 98,61 | 11.661.956,00 |
|
LRCX
|
362,51 | 39,95% | 318,95 | 348,16 | 11.587.864,00 |
|
KEY
|
22,35 | 0,40% | 21,67 | 22,49 | 11.421.603,00 |
|
TSCO
|
31,24 | 0,47% | 29,87 | 30,86 | 10.852.793,00 |
|
KO
|
82,53 | -1,30% | 82,12 | 83,85 | 10.497.830,00 |
|
MRK
|
120,71 | 1,91% | 117,26 | 120,04 | 10.457.355,00 |
|
DOW
|
33,61 | -0,69% | 32,88 | 34,47 | 10.377.016,00 |
|
OXY
|
55,49 | -1,62% | 56,65 | 58,46 | 10.326.560,00 |
|
PCG
|
16,80 | 0,08% | 16,58 | 16,85 | 10.295.079,00 |
|
RF
|
28,88 | 0,14% | 28,47 | 29,12 | 10.166.425,00 |
|
MOS
|
21,12 | 1,26% | 19,80 | 21,48 | 10.070.735,00 |
|
VTRS
|
16,31 | 0,51% | 15,70 | 16,20 | 9.643.112,00 |
|
C
|
137,98 | 4,50% | 132,56 | 137,12 | 9.597.699,00 |
|
AMAT
|
552,66 | 54,34% | 494,88 | 534,44 | 9.382.313,00 |
|
HAL
|
39,75 | 0,05% | 39,60 | 40,48 | 9.349.235,00 |
|
CSX
|
47,36 | 0,83% | 46,38 | 47,34 | 9.049.030,00 |
|
SLB
|
55,98 | 0,74% | 55,23 | 56,77 | 9.010.713,00 |
|
ABT
|
89,65 | 0,58% | 88,69 | 91,32 | 8.803.872,00 |
|
KVUE
|
18,07 | 0,05% | 17,85 | 18,13 | 8.793.802,00 |
|
WFC
|
82,40 | 0,23% | 81,45 | 83,18 | 8.663.125,00 |
|
CPB
|
22,72 | -0,09% | 22,11 | 23,24 | 8.614.989,00 |
|
GLW
|
176,60 | 9,13% | 166,68 | 178,48 | 8.536.210,00 |
|
WY
|
24,36 | 0,15% | 24,16 | 24,74 | 8.512.527,00 |
|
SBUX
|
102,22 | 3,24% | 96,90 | 99,56 | 8.391.929,00 |
|
HST
|
24,33 | 0,55% | 23,94 | 24,60 | 8.361.756,00 |
|
USB
|
57,62 | 0,34% | 55,80 | 57,65 | 8.338.023,00 |
|
APH
|
152,44 | 2,96% | 149,06 | 159,80 | 8.271.511,00 |
|
NEM
|
97,56 | 4,69% | 92,63 | 96,93 | 8.176.032,00 |
|
TFC
|
50,64 | 0,41% | 49,16 | 50,18 | 8.103.233,00 |
|
CAG
|
13,43 | 0,09% | 13,09 | 13,44 | 7.914.871,00 |
|
CPRT
|
31,03 | -0,16% | 30,75 | 31,56 | 7.799.294,00 |
|
MCHP
|
92,93 | 4,89% | 87,55 | 92,49 | 7.798.908,00 |
|
PANW
|
279,51 | 15,23% | 254,43 | 266,72 | 7.721.480,00 |
|
SCHW
|
88,67 | -0,31% | 87,86 | 90,25 | 7.587.239,00 |
|
IP
|
34,98 | 3,05% | 31,78 | 34,02 | 7.561.643,00 |
|
SW
|
42,71 | 3,32% | 38,16 | 41,15 | 7.409.963,00 |
|
EQT
|
51,20 | -1,27% | 52,59 | 53,54 | 7.240.411,00 |
|
KHC
|
24,21 | 0,16% | 23,44 | 24,15 | 7.227.454,00 |
|
DIS
|
100,35 | 1,67% | 97,95 | 99,76 | 7.226.712,00 |
|
ON
|
115,96 | 5,96% | 108,70 | 115,98 | 7.213.274,00 |
|
NEE
|
84,83 | -0,29% | 84,51 | 85,33 | 6.946.353,00 |
|
DAL
|
81,85 | 4,80% | 76,43 | 79,77 | 6.887.898,00 |
|
CSGP
|
32,64 | -1,49% | 33,16 | 34,77 | 6.757.401,00 |
|
DELL
|
391,80 | 21,92% | 369,66 | 398,99 | 6.683.259,00 |
|
PPL
|
35,45 | -0,35% | 35,27 | 35,72 | 6.654.789,00 |
|
CTSH
|
51,18 | -0,64% | 51,58 | 53,27 | 6.624.881,00 |
|
MDT
|
80,29 | 0,25% | 80,16 | 82,25 | 6.550.989,00 |
|
JPM
|
313,58 | 4,49% | 309,03 | 314,75 | 6.308.482,00 |
|
GIS
|
33,80 | -0,06% | 33,63 | 34,32 | 6.242.673,00 |
|
BMY
|
56,87 | 1,48% | 55,60 | 56,70 | 6.176.016,00 |
|
BAX
|
20,47 | 0,18% | 19,77 | 20,98 | 6.155.134,00 |
|
UAL
|
112,60 | 9,52% | 102,30 | 106,86 | 6.154.175,00 |
|
ZTS
|
81,38 | 0,60% | 80,80 | 82,98 | 6.101.175,00 |
|
BKNG
|
163,53 | 2,99% | 159,23 | 164,10 | 5.998.412,00 |
|
TXN
|
297,08 | 14,74% | 281,84 | 292,58 | 5.995.237,00 |
|
MO
|
71,40 | -1,30% | 71,73 | 73,48 | 5.940.813,00 |
|
DOC
|
20,50 | 0,08% | 20,38 | 20,81 | 5.922.913,00 |
Hut 8, E. Stanley O'Neal'ı yönetim kurulu başkanı olarak atadı
Vornado Realty Trust, Park Avenue Plaza'nın yüzde 49 hissesini 1,1 milyar dolara satın aldı
Hyperscale Data, OPR-R2 insansı robot üretimine başladı; hisseler yüzde 5 yükseldi
