- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,76 | -3,79% | 217,93 | 227,40 | 143.002.993,00 |
|
F
|
14,87 | 1,20% | 13,14 | 13,80 | 90.797.074,00 |
|
INTC
|
119,61 | 1,10% | 113,17 | 119,41 | 73.568.932,00 |
|
HPQ
|
25,25 | 3,34% | 20,82 | 22,02 | 43.735.341,00 |
|
TSLA
|
424,63 | 6,61% | 412,90 | 426,95 | 40.701.645,00 |
|
SMCI
|
35,41 | 1,96% | 32,26 | 33,80 | 34.055.930,00 |
|
AAPL
|
308,22 | 3,11% | 300,40 | 305,54 | 32.947.590,00 |
|
AMD
|
467,28 | 17,59% | 431,60 | 451,20 | 31.352.080,00 |
|
MU
|
754,42 | -7,87% | 732,20 | 764,90 | 30.985.838,00 |
|
HPE
|
37,59 | 3,62% | 33,12 | 33,99 | 26.290.773,00 |
|
QCOM
|
237,37 | 24,37% | 197,60 | 214,01 | 26.052.279,00 |
|
WMT
|
120,25 | -1,03% | 120,39 | 125,80 | 23.395.176,00 |
|
PLTR
|
136,82 | -0,57% | 135,42 | 138,55 | 22.526.423,00 |
|
AMZN
|
266,64 | -1,75% | 261,37 | 269,49 | 20.710.976,00 |
|
CMCSA
|
25,20 | 0,11% | 24,56 | 25,14 | 20.257.136,00 |
|
NOW
|
101,76 | 2,05% | 98,11 | 101,59 | 20.134.416,00 |
|
T
|
25,34 | -0,01% | 24,81 | 25,39 | 19.599.574,00 |
|
BAC
|
51,75 | 0,25% | 50,76 | 51,50 | 18.466.316,00 |
|
NFLX
|
88,29 | -1,02% | 87,52 | 90,37 | 17.765.934,00 |
|
MSFT
|
418,49 | -0,66% | 415,71 | 426,34 | 16.959.941,00 |
|
IBM
|
254,30 | 1,21% | 230,94 | 253,63 | 16.943.854,00 |
|
CSCO
|
120,43 | 2,29% | 113,57 | 118,60 | 16.436.471,00 |
|
UBER
|
71,84 | -1,77% | 72,90 | 74,61 | 16.166.878,00 |
|
PFE
|
25,97 | 0,03% | 25,57 | 25,96 | 15.525.314,00 |
|
WBD
|
27,01 | -0,11% | 27,05 | 27,43 | 15.340.933,00 |
|
GOOGL
|
382,76 | -4,90% | 383,02 | 392,50 | 14.345.912,00 |
|
DELL
|
294,58 | 41,84% | 240,27 | 254,38 | 13.678.790,00 |
|
CCL
|
25,96 | -0,22% | 24,91 | 26,49 | 13.400.756,00 |
|
APH
|
132,32 | 7,54% | 121,41 | 125,17 | 13.362.841,00 |
|
CMG
|
32,79 | 0,00% | 32,07 | 33,01 | 13.075.321,00 |
|
NKE
|
44,54 | 0,15% | 43,16 | 44,74 | 11.463.845,00 |
|
INTU
|
320,67 | 13,58% | 302,36 | 315,51 | 11.122.501,00 |
|
NCLH
|
16,33 | -0,15% | 15,43 | 16,81 | 11.052.868,00 |
|
MRK
|
122,36 | 6,57% | 112,09 | 115,98 | 10.954.942,00 |
|
CPRT
|
33,66 | -0,72% | 32,62 | 34,53 | 10.556.943,00 |
|
AVGO
|
413,00 | -1,68% | 410,50 | 422,25 | 10.187.294,00 |
|
HBAN
|
15,89 | 0,04% | 15,65 | 15,91 | 10.113.892,00 |
|
GOOG
|
379,10 | -4,37% | 379,48 | 388,68 | 9.797.733,00 |
|
CAG
|
13,58 | 0,19% | 13,14 | 13,66 | 9.431.746,00 |
|
ENPH
|
63,68 | 1,35% | 52,86 | 63,28 | 9.177.584,00 |
|
ORCL
|
192,02 | 2,24% | 187,20 | 192,82 | 8.995.428,00 |
|
PYPL
|
44,19 | -0,10% | 43,83 | 44,69 | 8.811.290,00 |
|
META
|
609,89 | 2,37% | 594,81 | 609,60 | 8.806.532,00 |
|
WDAY
|
128,05 | 6,14% | 119,04 | 122,95 | 8.726.945,00 |
|
BSX
|
57,52 | 0,32% | 55,82 | 57,17 | 8.611.359,00 |
|
VZ
|
48,45 | 0,18% | 47,38 | 48,28 | 8.466.655,00 |
|
PCG
|
16,53 | 0,08% | 16,13 | 16,53 | 8.427.221,00 |
|
ANET
|
153,28 | 4,71% | 139,13 | 148,99 | 8.410.280,00 |
|
XOM
|
154,71 | -0,68% | 153,46 | 159,39 | 8.337.904,00 |
|
NEE
|
88,60 | -1,07% | 88,46 | 89,85 | 8.235.447,00 |
|
KHC
|
23,81 | 0,28% | 23,18 | 23,82 | 7.906.172,00 |
|
RF
|
27,84 | 0,11% | 27,20 | 27,77 | 7.782.924,00 |
|
CRM
|
180,29 | 3,98% | 171,99 | 177,34 | 7.606.107,00 |
|
KVUE
|
17,55 | 0,09% | 17,05 | 17,55 | 7.484.374,00 |
|
VICI
|
28,60 | 0,07% | 28,10 | 28,58 | 7.439.772,00 |
|
SBUX
|
103,11 | -1,00% | 103,62 | 106,16 | 7.294.350,00 |
|
ABT
|
87,49 | -0,27% | 86,83 | 88,60 | 7.205.309,00 |
|
ON
|
116,39 | 6,90% | 107,04 | 109,86 | 6.636.670,00 |
|
EXC
|
46,27 | 0,93% | 44,70 | 45,42 | 6.587.726,00 |
|
GLW
|
192,59 | 0,66% | 179,50 | 193,75 | 6.575.641,00 |
|
DOW
|
35,93 | 0,03% | 35,57 | 37,35 | 6.515.632,00 |
|
HAL
|
41,38 | -0,60% | 41,41 | 42,99 | 6.485.299,00 |
|
EL
|
88,00 | 9,09% | 76,48 | 79,45 | 6.431.856,00 |
|
CTSH
|
52,74 | 0,45% | 50,11 | 52,34 | 6.199.090,00 |
|
CSX
|
45,48 | -0,41% | 45,64 | 46,26 | 6.121.820,00 |
|
MOS
|
22,58 | 0,63% | 21,37 | 22,16 | 6.118.988,00 |
|
SLB
|
57,33 | 0,04% | 56,61 | 57,66 | 6.105.429,00 |
|
TTWO
|
227,33 | -10,51% | 236,10 | 241,91 | 6.021.230,00 |
|
MCHP
|
93,47 | 2,30% | 89,16 | 93,28 | 5.950.219,00 |
|
FCX
|
61,90 | -0,43% | 59,76 | 63,11 | 5.898.513,00 |
|
OXY
|
58,84 | 0,00% | 58,02 | 60,84 | 5.838.445,00 |
|
DVN
|
47,31 | 0,18% | 46,70 | 49,13 | 5.826.194,00 |
|
BKNG
|
161,05 | 1,36% | 153,51 | 160,42 | 5.722.154,00 |
|
CPB
|
20,58 | 0,52% | 19,56 | 20,24 | 5.656.482,00 |
|
BAX
|
19,10 | 0,09% | 18,40 | 19,12 | 5.655.506,00 |
|
LRCX
|
304,60 | 2,44% | 291,80 | 303,18 | 5.635.205,00 |
|
NTAP
|
139,38 | 15,20% | 118,75 | 124,22 | 5.488.429,00 |
|
WFC
|
76,43 | 0,51% | 74,91 | 76,06 | 5.415.651,00 |
|
KO
|
81,60 | 0,44% | 80,72 | 81,80 | 5.400.717,00 |
|
DAL
|
76,19 | 0,51% | 72,61 | 75,70 | 5.388.909,00 |
|
VST
|
156,21 | 7,09% | 144,88 | 149,28 | 5.303.914,00 |
|
TXN
|
308,85 | 10,53% | 294,78 | 303,07 | 5.036.279,00 |
|
ZTS
|
81,17 | 1,04% | 76,21 | 80,42 | 5.035.113,00 |
|
GIS
|
33,76 | 0,30% | 32,64 | 33,63 | 5.013.452,00 |
|
PANW
|
260,51 | 7,58% | 241,00 | 253,10 | 4.917.870,00 |
|
GM
|
78,67 | 1,44% | 75,00 | 77,37 | 4.912.546,00 |
|
MDT
|
78,67 | 0,53% | 76,98 | 78,17 | 4.851.593,00 |
|
TSCO
|
31,63 | -0,03% | 30,91 | 31,81 | 4.833.890,00 |
|
LUV
|
40,88 | 0,09% | 38,81 | 40,91 | 4.808.226,00 |
|
CVX
|
191,44 | 0,40% | 189,00 | 194,16 | 4.798.069,00 |
|
AES
|
14,71 | 0,02% | 14,64 | 14,70 | 4.757.605,00 |
|
BMY
|
59,56 | 0,02% | 57,83 | 59,61 | 4.728.944,00 |
|
SCHW
|
90,13 | -0,28% | 89,28 | 90,70 | 4.712.305,00 |
|
PPL
|
36,40 | 0,23% | 35,34 | 36,22 | 4.679.720,00 |
|
KMI
|
33,73 | 0,23% | 33,38 | 33,83 | 4.503.384,00 |
|
DXCM
|
72,16 | 0,17% | 70,18 | 72,27 | 4.469.639,00 |
|
V
|
329,30 | -1,81% | 327,24 | 332,52 | 4.462.084,00 |
|
D
|
67,82 | -0,44% | 67,58 | 68,49 | 4.415.882,00 |
|
DASH
|
160,61 | 1,41% | 155,19 | 162,32 | 4.360.211,00 |
|
MDLZ
|
61,89 | 0,40% | 60,90 | 61,89 | 4.351.013,00 |
|
C
|
125,02 | -0,18% | 123,28 | 125,45 | 4.322.938,00 |
Enerji hisseleri yükseldi, Brent petrol varil başına 103 dolara çıktı
Finansal hisseler yükseldi, Mastercard Brezilya zararları için ödeme işlemcilerine başvurdu
Araştırma notu: CFRA, Take-Two Interactive için 279 dolarlık hedef fiyatı korudu
