- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,36 | 4,42% | 171,72 | 178,26 | 80.913.991,00 |
|
SMCI
|
21,84 | 1,29% | 20,35 | 23,10 | 61.929.000,00 |
|
INTC
|
44,62 | 0,76% | 43,64 | 47,55 | 35.728.526,00 |
|
TSLA
|
382,92 | 14,91% | 364,46 | 379,89 | 35.031.508,00 |
|
PLTR
|
158,74 | 7,69% | 149,09 | 156,65 | 26.164.734,00 |
|
MU
|
413,89 | -9,52% | 415,36 | 449,10 | 26.026.832,00 |
|
PCG
|
17,30 | -0,02% | 17,29 | 18,30 | 19.401.110,00 |
|
AMZN
|
212,11 | 6,63% | 204,32 | 207,54 | 18.982.472,00 |
|
F
|
11,91 | 0,39% | 11,37 | 11,68 | 17.131.866,00 |
|
CCL
|
26,03 | 1,86% | 23,91 | 24,76 | 16.567.755,00 |
|
AMD
|
206,87 | 5,46% | 198,26 | 206,30 | 14.518.477,00 |
|
OXY
|
59,35 | -1,32% | 59,63 | 61,37 | 13.544.904,00 |
|
AAPL
|
252,76 | 4,75% | 246,00 | 249,20 | 13.268.791,00 |
|
T
|
28,48 | 0,18% | 27,84 | 28,63 | 12.689.844,00 |
|
NFLX
|
93,40 | 1,58% | 90,69 | 91,88 | 12.099.344,00 |
|
BAC
|
47,95 | 0,80% | 46,69 | 47,46 | 12.079.128,00 |
|
GOOGL
|
305,55 | 4,34% | 298,27 | 306,00 | 11.255.073,00 |
|
XOM
|
159,74 | 0,13% | 159,10 | 162,44 | 11.148.499,00 |
|
PFE
|
26,85 | -0,12% | 26,80 | 27,55 | 9.980.611,00 |
|
AVGO
|
323,27 | 12,42% | 309,92 | 321,51 | 9.824.603,00 |
|
FCX
|
54,95 | 2,74% | 51,51 | 53,92 | 9.782.152,00 |
|
MSFT
|
386,02 | 3,89% | 380,12 | 387,00 | 9.750.074,00 |
|
SLB
|
49,41 | 2,79% | 46,38 | 48,48 | 9.666.422,00 |
|
NCLH
|
20,66 | 1,69% | 18,82 | 19,53 | 9.516.360,00 |
|
HBAN
|
15,50 | 0,40% | 14,97 | 15,24 | 8.933.212,00 |
|
GOOG
|
300,71 | 1,21% | 296,75 | 304,37 | 8.768.231,00 |
|
ORCL
|
154,81 | 5,03% | 147,95 | 153,25 | 8.572.388,00 |
|
PYPL
|
45,55 | 1,52% | 43,33 | 44,55 | 8.372.706,00 |
|
VZ
|
50,28 | 0,31% | 49,49 | 50,46 | 8.069.495,00 |
|
KHC
|
21,37 | -0,21% | 21,51 | 21,85 | 7.049.235,00 |
|
DVN
|
47,92 | -0,71% | 48,42 | 49,67 | 6.884.071,00 |
|
DAL
|
66,12 | 2,63% | 62,68 | 64,91 | 6.509.957,00 |
|
WBD
|
27,46 | 0,04% | 27,33 | 27,68 | 6.464.714,00 |
|
WMT
|
120,72 | 1,67% | 118,02 | 121,30 | 6.177.972,00 |
|
MOS
|
23,89 | 0,31% | 23,59 | 26,03 | 5.951.400,00 |
|
CVX
|
202,91 | 1,25% | 201,00 | 205,08 | 5.922.354,00 |
|
DOW
|
35,85 | -0,85% | 36,48 | 38,32 | 5.832.398,00 |
|
NEM
|
99,07 | 3,05% | 94,34 | 99,87 | 5.773.178,00 |
|
META
|
607,83 | 14,11% | 587,25 | 603,96 | 5.671.000,00 |
|
C
|
112,84 | 3,29% | 108,86 | 111,21 | 5.650.124,00 |
|
NKE
|
53,27 | 0,86% | 52,18 | 53,61 | 5.485.819,00 |
|
CMCSA
|
29,18 | 0,16% | 28,84 | 29,52 | 5.447.759,00 |
|
GLW
|
133,34 | 8,56% | 124,41 | 134,78 | 5.259.780,00 |
|
UBER
|
75,32 | 1,42% | 73,04 | 74,98 | 5.230.819,00 |
|
KMI
|
33,13 | 0,32% | 32,83 | 33,73 | 5.047.276,00 |
|
CSCO
|
79,23 | 1,56% | 76,71 | 79,04 | 4.973.497,00 |
|
UAL
|
95,10 | 5,03% | 88,41 | 94,08 | 4.942.051,00 |
|
HAL
|
37,26 | 0,76% | 36,23 | 37,36 | 4.852.486,00 |
|
APA
|
38,18 | -0,91% | 38,11 | 39,52 | 4.777.100,00 |
|
KO
|
75,16 | 0,41% | 74,39 | 76,05 | 4.730.623,00 |
|
KVUE
|
17,76 | 0,36% | 17,36 | 17,65 | 4.529.419,00 |
|
CRM
|
195,05 | -0,41% | 190,00 | 195,67 | 4.495.648,00 |
|
HPQ
|
18,50 | 0,23% | 18,09 | 18,54 | 4.470.441,00 |
|
COP
|
126,17 | -0,61% | 126,11 | 128,13 | 4.350.118,00 |
|
WFC
|
79,07 | 1,46% | 76,21 | 77,92 | 4.292.678,00 |
|
RF
|
25,90 | 0,53% | 24,96 | 25,38 | 4.255.641,00 |
|
CMG
|
34,12 | 0,74% | 32,93 | 33,74 | 4.168.166,00 |
|
DELL
|
162,83 | 4,99% | 157,67 | 169,90 | 4.076.646,00 |
|
CAG
|
15,52 | 0,36% | 15,07 | 15,50 | 4.044.658,00 |
|
AES
|
14,14 | 0,04% | 14,07 | 14,17 | 3.898.010,00 |
|
CF
|
116,70 | -8,15% | 123,71 | 130,10 | 3.816.399,00 |
|
BKR
|
62,47 | 2,18% | 59,90 | 61,29 | 3.788.218,00 |
|
HPE
|
22,32 | 0,61% | 21,47 | 22,57 | 3.533.498,00 |
|
USB
|
52,27 | 1,01% | 50,67 | 51,67 | 3.497.751,00 |
|
IP
|
36,17 | 2,38% | 33,57 | 34,35 | 3.451.881,00 |
|
FITB
|
45,73 | 1,52% | 43,38 | 44,22 | 3.447.425,00 |
|
KEY
|
19,95 | 0,53% | 19,16 | 19,44 | 3.368.513,00 |
|
LRCX
|
236,49 | 7,77% | 222,05 | 236,84 | 3.330.262,00 |
|
WDC
|
293,30 | 0,01% | 291,18 | 312,99 | 3.317.819,00 |
|
MS
|
166,70 | 5,18% | 157,25 | 163,14 | 3.300.142,00 |
|
MO
|
64,58 | 0,10% | 64,08 | 65,55 | 3.281.982,00 |
|
GIS
|
37,57 | 0,56% | 37,01 | 37,67 | 3.273.925,00 |
|
KDP
|
26,46 | -0,12% | 26,56 | 27,28 | 3.221.468,00 |
|
MDLZ
|
57,14 | 0,94% | 56,01 | 57,02 | 3.169.997,00 |
|
NOW
|
111,92 | 1,51% | 109,12 | 112,15 | 3.150.038,00 |
|
DIS
|
100,15 | 0,59% | 98,39 | 100,03 | 3.131.821,00 |
|
BAX
|
16,73 | 0,59% | 16,08 | 16,80 | 3.114.157,00 |
|
QCOM
|
130,43 | 0,51% | 129,78 | 132,75 | 3.095.899,00 |
|
CSX
|
39,12 | 0,95% | 37,88 | 38,64 | 3.035.221,00 |
|
PG
|
144,74 | 0,48% | 144,25 | 145,82 | 2.981.725,00 |
|
LYB
|
70,80 | -2,55% | 72,82 | 75,75 | 2.948.305,00 |
|
BMY
|
57,62 | 0,17% | 56,91 | 58,55 | 2.876.408,00 |
|
EQT
|
65,19 | 0,56% | 64,43 | 66,27 | 2.833.121,00 |
|
KR
|
72,42 | -0,83% | 72,98 | 74,30 | 2.772.988,00 |
|
JPM
|
292,36 | 5,77% | 285,27 | 290,71 | 2.739.286,00 |
|
CTRA
|
33,42 | -0,52% | 33,71 | 34,59 | 2.714.087,00 |
|
CPB
|
21,09 | 0,02% | 20,80 | 21,21 | 2.713.332,00 |
|
BSX
|
69,83 | 0,36% | 69,38 | 70,65 | 2.692.200,00 |
|
GE
|
298,82 | 12,08% | 282,29 | 293,43 | 2.676.748,00 |
|
BA
|
200,64 | 5,58% | 192,54 | 201,99 | 2.629.935,00 |
|
LUV
|
41,17 | 1,75% | 38,88 | 40,97 | 2.589.838,00 |
|
MRK
|
116,22 | 2,08% | 112,72 | 115,18 | 2.468.019,00 |
|
GM
|
76,45 | 3,60% | 72,10 | 73,90 | 2.458.594,00 |
|
UNH
|
274,57 | -0,89% | 275,00 | 283,10 | 2.410.680,00 |
|
VICI
|
27,30 | 0,47% | 26,76 | 27,98 | 2.355.037,00 |
|
SW
|
39,14 | 2,76% | 36,00 | 37,46 | 2.344.002,00 |
|
COF
|
188,69 | 7,24% | 177,53 | 181,55 | 2.333.333,00 |
|
V
|
306,79 | 5,05% | 299,01 | 302,92 | 2.300.316,00 |
|
TFC
|
45,15 | 0,98% | 43,60 | 44,17 | 2.275.011,00 |
|
O
|
61,44 | 0,48% | 60,60 | 62,60 | 2.251.625,00 |
|
EXE
|
107,08 | -0,08% | 106,23 | 108,94 | 2.225.085,00 |
