- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PCG
|
14,06 | 0,68% | 13,09 | 13,70 | 138.128.562,00 |
|
NVDA
|
217,49 | -3,30% | 216,21 | 221,30 | 85.770.780,00 |
|
INTC
|
88,94 | -0,79% | 88,97 | 91,85 | 63.791.041,00 |
|
AAPL
|
325,16 | 8,13% | 312,80 | 321,24 | 43.690.642,00 |
|
F
|
13,83 | -0,12% | 13,87 | 14,05 | 41.016.547,00 |
|
PFE
|
28,56 | 0,09% | 27,64 | 28,70 | 32.884.900,00 |
|
MU
|
933,27 | -29,89% | 930,79 | 959,97 | 25.325.138,00 |
|
MRNA
|
154,19 | 11,41% | 133,86 | 144,20 | 24.266.921,00 |
|
SMCI
|
36,70 | 0,01% | 36,12 | 37,59 | 22.947.117,00 |
|
EIX
|
58,84 | 4,63% | 53,11 | 57,23 | 22.777.809,00 |
|
CCL
|
23,23 | -0,60% | 23,89 | 24,56 | 22.718.735,00 |
|
ORCL
|
141,18 | -7,93% | 147,75 | 151,26 | 21.937.615,00 |
|
PLTR
|
179,86 | -6,41% | 183,79 | 187,94 | 21.026.956,00 |
|
NKE
|
38,15 | -0,91% | 39,03 | 39,88 | 19.770.282,00 |
|
HBAN
|
16,43 | 0,01% | 16,66 | 16,93 | 18.708.547,00 |
|
NFLX
|
80,79 | -0,49% | 80,65 | 81,73 | 17.304.867,00 |
|
VZ
|
50,31 | 0,30% | 49,91 | 50,54 | 16.552.929,00 |
|
T
|
26,01 | 0,14% | 25,86 | 26,24 | 16.073.969,00 |
|
GOOGL
|
335,05 | -2,25% | 337,16 | 344,59 | 15.364.551,00 |
|
SLB
|
57,17 | -2,64% | 57,97 | 60,46 | 15.012.911,00 |
|
MSFT
|
501,02 | -6,39% | 506,39 | 512,19 | 14.407.774,00 |
|
AVGO
|
369,63 | 0,60% | 366,30 | 372,75 | 14.131.103,00 |
|
HPE
|
50,83 | 0,48% | 52,21 | 53,80 | 13.864.807,00 |
|
AMD
|
459,70 | -11,29% | 463,68 | 475,81 | 13.738.415,00 |
|
WFC
|
87,05 | 0,70% | 85,88 | 87,09 | 13.631.727,00 |
|
TSLA
|
356,08 | -12,14% | 347,15 | 368,92 | 13.361.813,00 |
|
KVUE
|
18,74 | -0,02% | 18,83 | 19,10 | 13.257.103,00 |
|
META
|
578,48 | 5,34% | 569,14 | 578,68 | 13.166.242,00 |
|
CRM
|
258,11 | -0,79% | 254,39 | 262,28 | 13.093.963,00 |
|
NCLH
|
15,43 | -0,67% | 16,09 | 16,45 | 12.150.368,00 |
|
HPQ
|
31,34 | 1,28% | 29,63 | 30,99 | 12.003.626,00 |
|
CRWD
|
215,07 | -16,82% | 221,00 | 233,88 | 11.708.054,00 |
|
AMZN
|
254,84 | -4,61% | 257,12 | 264,36 | 11.615.366,00 |
|
KHC
|
25,87 | 0,22% | 25,63 | 26,06 | 11.606.947,00 |
|
MCHP
|
71,42 | -1,97% | 72,75 | 74,06 | 11.368.044,00 |
|
GOOG
|
332,00 | -1,50% | 333,43 | 340,63 | 11.189.018,00 |
|
CSX
|
48,71 | -1,44% | 50,36 | 51,24 | 11.185.788,00 |
|
FCX
|
72,46 | -3,07% | 74,88 | 77,01 | 10.941.010,00 |
|
CAG
|
16,10 | 0,04% | 15,92 | 16,17 | 10.187.480,00 |
|
WMT
|
105,92 | 1,18% | 102,84 | 104,99 | 10.045.762,00 |
|
GLW
|
145,53 | -4,29% | 146,72 | 149,04 | 9.475.324,00 |
|
BAC
|
62,01 | 0,09% | 61,90 | 62,49 | 9.320.914,00 |
|
WBD
|
28,34 | -0,16% | 28,49 | 28,80 | 9.291.139,00 |
|
UBER
|
75,23 | -0,43% | 75,34 | 78,29 | 8.947.694,00 |
|
KEY
|
21,21 | -0,31% | 21,60 | 21,90 | 8.842.307,00 |
|
BSX
|
48,08 | -0,33% | 46,09 | 48,97 | 8.627.551,00 |
|
XOM
|
164,54 | 3,65% | 158,74 | 161,59 | 8.454.802,00 |
|
NEE
|
82,93 | 0,48% | 80,75 | 82,60 | 8.369.423,00 |
|
PYPL
|
52,40 | -0,27% | 51,92 | 53,68 | 8.199.352,00 |
|
DVN
|
49,05 | 0,44% | 47,65 | 49,01 | 8.154.239,00 |
|
CMCSA
|
26,31 | -0,29% | 26,60 | 26,97 | 8.153.728,00 |
|
MO
|
69,58 | 1,15% | 67,94 | 69,10 | 8.136.767,00 |
|
MOS
|
24,79 | 0,68% | 23,68 | 24,51 | 8.010.509,00 |
|
MDT
|
92,05 | 1,21% | 90,04 | 91,12 | 7.880.737,00 |
|
GIS
|
41,10 | -0,15% | 41,10 | 41,93 | 7.864.953,00 |
|
CVX
|
211,00 | 4,83% | 203,84 | 208,42 | 7.214.689,00 |
|
NOW
|
142,86 | -7,74% | 141,69 | 149,60 | 6.995.049,00 |
|
HAL
|
36,80 | -0,02% | 36,51 | 37,80 | 6.885.094,00 |
|
PANW
|
362,20 | -26,27% | 370,00 | 383,73 | 6.820.658,00 |
|
PG
|
146,16 | 1,35% | 142,50 | 145,90 | 6.806.298,00 |
|
CVS
|
97,56 | 3,57% | 92,85 | 94,37 | 6.589.198,00 |
|
NEM
|
122,60 | -3,50% | 124,55 | 127,86 | 6.472.185,00 |
|
DELL
|
424,58 | 1,60% | 456,01 | 474,49 | 6.345.513,00 |
|
KR
|
57,95 | 0,34% | 57,27 | 58,22 | 6.304.148,00 |
|
SCHW
|
108,31 | -1,16% | 109,40 | 110,32 | 6.098.649,00 |
|
DOW
|
30,46 | 0,03% | 30,19 | 31,26 | 6.075.736,00 |
|
TSCO
|
34,72 | -0,15% | 34,33 | 35,51 | 5.967.485,00 |
|
OXY
|
60,94 | 0,73% | 59,37 | 60,95 | 5.963.971,00 |
|
MDLZ
|
61,63 | -0,18% | 61,83 | 62,45 | 5.899.544,00 |
|
LRCX
|
290,23 | -11,29% | 298,77 | 303,40 | 5.886.377,00 |
|
KO
|
87,99 | -0,59% | 88,60 | 89,53 | 5.833.510,00 |
|
CPB
|
23,72 | 0,00% | 23,24 | 23,79 | 5.640.442,00 |
|
SRE
|
84,26 | 1,62% | 79,59 | 82,57 | 5.389.732,00 |
|
ABT
|
108,94 | -1,43% | 109,54 | 111,64 | 5.375.401,00 |
|
TFC
|
49,46 | -0,20% | 49,58 | 50,41 | 5.353.250,00 |
|
WMB
|
75,25 | 0,68% | 73,67 | 75,50 | 5.270.138,00 |
|
CMG
|
37,49 | -0,63% | 37,42 | 38,23 | 5.268.176,00 |
|
CSGP
|
31,96 | 0,21% | 31,79 | 32,59 | 5.101.061,00 |
|
TXN
|
253,34 | -7,46% | 259,96 | 262,38 | 5.081.073,00 |
|
VICI
|
25,52 | -0,09% | 25,61 | 25,86 | 4.948.645,00 |
|
RF
|
29,31 | -0,42% | 29,84 | 30,33 | 4.928.071,00 |
|
APH
|
163,12 | 5,10% | 155,93 | 159,70 | 4.915.047,00 |
|
MNST
|
44,99 | -1,01% | 45,78 | 46,66 | 4.837.516,00 |
|
VTRS
|
16,65 | 0,12% | 16,12 | 16,58 | 4.836.963,00 |
|
NI
|
40,96 | -0,19% | 40,09 | 41,08 | 4.782.308,00 |
|
WDC
|
450,47 | -3,05% | 444,52 | 459,45 | 4.764.642,00 |
|
KDP
|
31,89 | 0,05% | 31,60 | 32,12 | 4.719.769,00 |
|
EQT
|
55,60 | 1,94% | 53,93 | 55,99 | 4.657.898,00 |
|
BMY
|
66,92 | 0,04% | 65,91 | 67,20 | 4.619.954,00 |
|
HST
|
21,64 | -0,31% | 21,80 | 22,36 | 4.616.560,00 |
|
ON
|
72,66 | -1,67% | 73,35 | 74,98 | 4.564.405,00 |
|
KIM
|
24,11 | 0,40% | 23,60 | 23,76 | 4.548.858,00 |
|
PPL
|
34,47 | 0,52% | 33,76 | 34,24 | 4.525.791,00 |
|
CTVA
|
87,72 | 2,36% | 83,72 | 85,28 | 4.447.954,00 |
|
KMI
|
32,09 | 0,06% | 31,64 | 32,39 | 4.427.336,00 |
|
HWM
|
254,86 | 10,55% | 240,38 | 250,79 | 4.423.323,00 |
|
FIS
|
40,83 | 0,02% | 40,74 | 41,36 | 4.421.901,00 |
|
O
|
61,35 | 0,03% | 61,16 | 61,65 | 4.369.504,00 |
|
FE
|
46,14 | 0,05% | 45,32 | 46,01 | 4.341.444,00 |
|
GEN
|
30,01 | -0,95% | 30,59 | 31,16 | 4.330.647,00 |
|
CPRT
|
32,46 | -0,50% | 32,76 | 33,48 | 4.295.618,00 |
