- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,39 | -0,72% | 195,11 | 200,63 | 95.126.717,00 |
|
T
|
20,44 | -0,27% | 20,57 | 21,75 | 88.113.228,00 |
|
INTC
|
128,25 | -11,37% | 131,52 | 142,35 | 81.425.829,00 |
|
NKE
|
42,40 | 1,35% | 40,89 | 41,64 | 63.057.798,00 |
|
PLTR
|
127,34 | 10,69% | 114,57 | 118,70 | 46.207.901,00 |
|
MU
|
1.055,93 | -98,27% | 1.124,66 | 1.168,68 | 37.345.906,00 |
|
META
|
615,89 | 52,83% | 551,43 | 565,54 | 36.642.376,00 |
|
AMZN
|
243,10 | 4,69% | 237,17 | 241,54 | 36.240.423,00 |
|
SMCI
|
28,02 | -1,32% | 28,17 | 29,91 | 35.144.455,00 |
|
VZ
|
41,67 | -0,68% | 42,00 | 44,36 | 34.915.768,00 |
|
ORCL
|
142,68 | -3,88% | 144,48 | 149,93 | 32.250.959,00 |
|
F
|
13,73 | -0,18% | 13,79 | 14,19 | 32.052.879,00 |
|
MSFT
|
386,87 | 13,89% | 367,45 | 374,15 | 31.860.369,00 |
|
NFLX
|
74,08 | 2,68% | 71,00 | 73,75 | 31.732.699,00 |
|
TSLA
|
426,17 | 5,59% | 406,00 | 424,54 | 31.523.107,00 |
|
AAPL
|
294,53 | 5,17% | 280,70 | 289,94 | 31.122.652,00 |
|
PFE
|
23,76 | -0,32% | 23,78 | 24,46 | 30.419.616,00 |
|
WMT
|
108,53 | -4,74% | 112,93 | 114,61 | 29.581.548,00 |
|
CMCSA
|
23,65 | -0,91% | 24,07 | 25,04 | 27.667.581,00 |
|
BAC
|
58,34 | 1,37% | 56,84 | 57,75 | 20.361.070,00 |
|
NOW
|
105,96 | 6,66% | 96,95 | 99,64 | 19.850.287,00 |
|
GIS
|
37,47 | 2,68% | 34,80 | 36,15 | 18.760.529,00 |
|
AMD
|
549,95 | -30,93% | 545,57 | 584,73 | 18.508.585,00 |
|
GLW
|
221,21 | -34,18% | 250,50 | 271,78 | 17.967.956,00 |
|
GOOGL
|
359,70 | 2,33% | 350,40 | 358,62 | 17.198.097,00 |
|
BSX
|
42,81 | 0,14% | 42,25 | 43,41 | 15.960.860,00 |
|
QCOM
|
183,78 | -1,01% | 183,50 | 193,50 | 15.537.176,00 |
|
HBAN
|
18,16 | 0,43% | 17,64 | 17,88 | 14.753.303,00 |
|
KO
|
81,06 | -0,21% | 81,01 | 82,54 | 14.673.361,00 |
|
CAG
|
14,15 | 0,68% | 13,39 | 13,96 | 14.159.633,00 |
|
KLAC
|
264,07 | -37,52% | 279,03 | 307,37 | 14.002.693,00 |
|
CSCO
|
116,66 | -0,80% | 116,20 | 119,10 | 13.783.005,00 |
|
AVGO
|
371,65 | -6,17% | 370,64 | 379,62 | 12.272.524,00 |
|
HPE
|
44,14 | -0,97% | 43,47 | 45,23 | 12.192.627,00 |
|
GOOG
|
356,63 | 3,30% | 348,11 | 355,39 | 11.618.935,00 |
|
LRCX
|
385,99 | -47,31% | 414,01 | 438,50 | 11.518.933,00 |
|
KVUE
|
19,29 | 0,18% | 18,90 | 19,16 | 11.465.389,00 |
|
KDP
|
33,46 | 0,73% | 32,62 | 33,67 | 10.872.887,00 |
|
AMAT
|
649,44 | -73,68% | 696,00 | 739,67 | 10.774.714,00 |
|
KHC
|
24,67 | 1,05% | 23,60 | 24,33 | 10.463.301,00 |
|
PYPL
|
44,27 | 1,09% | 42,26 | 44,57 | 10.450.636,00 |
|
CCL
|
28,79 | 0,21% | 28,26 | 29,12 | 10.291.653,00 |
|
SLB
|
45,34 | -1,15% | 46,17 | 47,13 | 9.966.380,00 |
|
TECH
|
70,68 | 0,02% | 70,55 | 70,94 | 9.864.465,00 |
|
CMG
|
34,99 | 0,99% | 32,72 | 34,02 | 9.345.178,00 |
|
ON
|
96,01 | 1,50% | 88,72 | 95,37 | 9.117.844,00 |
|
CPRT
|
28,78 | 0,58% | 27,85 | 28,52 | 9.109.085,00 |
|
CRM
|
163,55 | 6,89% | 154,07 | 157,69 | 8.967.633,00 |
|
PCG
|
16,61 | -0,21% | 16,81 | 17,13 | 8.940.313,00 |
|
FCX
|
60,98 | -1,90% | 62,06 | 63,29 | 8.931.202,00 |
|
UBER
|
73,08 | 0,91% | 71,82 | 75,03 | 8.898.897,00 |
|
WBD
|
26,76 | 0,09% | 26,57 | 27,03 | 8.680.856,00 |
|
DOW
|
27,04 | -0,32% | 27,14 | 28,18 | 8.485.386,00 |
|
HST
|
23,19 | -0,52% | 23,62 | 24,06 | 8.410.428,00 |
|
ACN
|
130,83 | 6,38% | 121,78 | 125,48 | 8.408.359,00 |
|
ABT
|
92,06 | 1,31% | 90,61 | 93,29 | 7.938.417,00 |
|
C
|
140,19 | 0,25% | 139,38 | 141,90 | 7.688.780,00 |
|
WFC
|
85,57 | 2,93% | 82,52 | 83,80 | 7.675.810,00 |
|
HPQ
|
22,05 | 0,11% | 21,80 | 22,65 | 7.596.990,00 |
|
VTRS
|
16,08 | 0,20% | 15,80 | 16,26 | 7.549.067,00 |
|
NCLH
|
20,79 | -0,32% | 20,95 | 21,75 | 7.468.828,00 |
|
DVN
|
40,31 | -1,02% | 41,27 | 42,42 | 7.404.749,00 |
|
MOS
|
21,15 | -0,05% | 20,83 | 21,78 | 7.128.994,00 |
|
CTSH
|
40,91 | 2,18% | 37,08 | 39,01 | 7.087.711,00 |
|
CSX
|
48,02 | 0,48% | 47,17 | 47,92 | 7.061.753,00 |
|
KEY
|
23,36 | 0,31% | 22,92 | 23,20 | 7.059.251,00 |
|
V
|
350,04 | 6,92% | 339,08 | 344,29 | 6.452.904,00 |
|
XOM
|
136,15 | -0,58% | 135,33 | 137,30 | 6.347.674,00 |
|
JCI
|
145,94 | -0,17% | 141,58 | 148,26 | 6.102.317,00 |
|
DIS
|
96,12 | -0,14% | 95,99 | 97,60 | 5.990.854,00 |
|
CEG
|
232,64 | -15,87% | 245,88 | 260,29 | 5.972.629,00 |
|
ANET
|
167,37 | -2,54% | 162,70 | 172,55 | 5.960.711,00 |
|
WDC
|
598,52 | -40,19% | 630,30 | 663,98 | 5.932.537,00 |
|
MDLZ
|
58,78 | 0,93% | 57,78 | 59,60 | 5.808.301,00 |
|
PEP
|
140,64 | 5,24% | 134,94 | 139,14 | 5.756.859,00 |
|
SCHW
|
95,49 | 3,23% | 91,29 | 94,17 | 5.716.841,00 |
|
FOXA
|
54,03 | 1,87% | 50,18 | 52,65 | 5.712.332,00 |
|
AES
|
14,65 | -0,02% | 14,62 | 14,67 | 5.706.986,00 |
|
ENPH
|
47,26 | -1,98% | 47,14 | 54,10 | 5.688.297,00 |
|
BMY
|
56,35 | -1,27% | 57,27 | 58,88 | 5.654.327,00 |
|
NEE
|
86,68 | -1,10% | 87,43 | 88,89 | 5.646.829,00 |
|
ORLY
|
92,51 | 0,42% | 90,15 | 92,29 | 5.502.743,00 |
|
CPB
|
23,43 | 1,16% | 22,12 | 23,00 | 5.464.042,00 |
|
HAL
|
33,18 | -0,77% | 33,88 | 34,79 | 5.328.694,00 |
|
USB
|
61,89 | 1,50% | 60,21 | 60,87 | 5.278.860,00 |
|
CVX
|
165,81 | 0,05% | 165,20 | 170,46 | 5.267.893,00 |
|
KR
|
55,75 | 0,22% | 54,97 | 55,97 | 5.232.778,00 |
|
APO
|
117,60 | -0,71% | 115,23 | 118,52 | 5.173.757,00 |
|
NEM
|
93,46 | 0,07% | 91,71 | 94,75 | 5.157.046,00 |
|
WMB
|
72,87 | -1,47% | 74,25 | 75,63 | 5.136.826,00 |
|
APH
|
172,82 | -3,48% | 167,15 | 178,52 | 5.081.056,00 |
|
TSCO
|
32,24 | 0,63% | 30,99 | 31,77 | 5.075.241,00 |
|
PANW
|
351,92 | 10,97% | 327,35 | 342,48 | 5.008.410,00 |
|
OXY
|
48,07 | -0,50% | 48,55 | 49,72 | 4.957.657,00 |
|
MCHP
|
89,86 | -1,32% | 88,02 | 92,02 | 4.948.062,00 |
|
PG
|
146,46 | -0,18% | 144,17 | 147,53 | 4.942.904,00 |
|
IBM
|
287,45 | 6,26% | 271,12 | 282,57 | 4.822.175,00 |
|
TFC
|
50,73 | 0,90% | 49,61 | 50,38 | 4.697.648,00 |
|
PPL
|
35,71 | -0,65% | 36,23 | 36,82 | 4.688.281,00 |
|
EXC
|
46,21 | -0,41% | 46,50 | 47,10 | 4.675.502,00 |
|
MDT
|
79,39 | 1,16% | 78,14 | 81,20 | 4.663.721,00 |
Piyasa özeti: BIST 100 yüzde 1,56 yükseldi, altın ve teknoloji hisseleri öne çıktı
General Motors'un ABD araç satışları ikinci çeyrekte yıllık bazda yüzde 4,2 geriledi
BofA ve Canaccord hedef fiyat artırınca Hims & Hers hisseleri yükseldi
