- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
209,53 | 6,04% | 203,00 | 210,57 | 54.120.292,00 |
|
INTC
|
106,44 | 3,42% | 101,79 | 106,17 | 51.227.495,00 |
|
IBM
|
217,50 | -72,88% | 289,10 | 297,50 | 44.177.845,00 |
|
PLTR
|
134,06 | 3,93% | 126,20 | 130,72 | 30.405.917,00 |
|
ORCL
|
130,24 | -1,32% | 131,35 | 139,65 | 28.417.172,00 |
|
BAC
|
60,65 | 1,13% | 58,85 | 60,05 | 24.002.386,00 |
|
F
|
13,84 | -0,01% | 13,82 | 14,22 | 22.350.104,00 |
|
T
|
21,31 | -0,25% | 21,24 | 21,63 | 21.208.322,00 |
|
MU
|
982,08 | 45,68% | 902,60 | 943,50 | 18.765.065,00 |
|
WFC
|
85,68 | -2,03% | 86,11 | 88,01 | 17.729.906,00 |
|
C
|
134,74 | -6,03% | 137,57 | 141,47 | 15.193.763,00 |
|
AAPL
|
313,34 | -3,99% | 315,78 | 323,45 | 15.084.753,00 |
|
NFLX
|
73,77 | -0,07% | 73,71 | 75,45 | 14.971.175,00 |
|
NOW
|
107,52 | -3,79% | 107,65 | 113,03 | 14.063.801,00 |
|
PFE
|
24,24 | -0,25% | 24,23 | 24,72 | 13.680.427,00 |
|
AMD
|
554,01 | 19,90% | 526,92 | 551,87 | 13.535.725,00 |
|
MSFT
|
387,26 | -3,92% | 384,15 | 393,65 | 13.366.428,00 |
|
TSLA
|
398,04 | 3,01% | 391,37 | 405,57 | 13.317.024,00 |
|
AMZN
|
245,73 | -1,71% | 244,18 | 249,65 | 12.294.579,00 |
|
FAST
|
45,89 | -1,17% | 46,64 | 47,65 | 12.075.734,00 |
|
SMCI
|
27,83 | 0,16% | 27,22 | 28,24 | 10.433.522,00 |
|
HPQ
|
24,77 | -0,01% | 24,09 | 24,78 | 10.138.027,00 |
|
BSX
|
42,92 | -1,71% | 44,36 | 45,43 | 9.883.132,00 |
|
AVGO
|
392,94 | 8,96% | 383,42 | 395,75 | 9.061.662,00 |
|
WBD
|
27,44 | 0,34% | 26,28 | 27,65 | 8.856.204,00 |
|
CMCSA
|
23,58 | -0,40% | 23,78 | 24,28 | 8.807.627,00 |
|
UBER
|
73,12 | -1,20% | 73,87 | 76,30 | 8.289.708,00 |
|
CRM
|
171,22 | -0,16% | 165,92 | 172,76 | 7.642.220,00 |
|
HPE
|
49,32 | 2,08% | 46,46 | 48,46 | 7.139.489,00 |
|
GOOGL
|
355,44 | 2,80% | 351,75 | 358,13 | 6.981.761,00 |
|
JPM
|
341,29 | 6,55% | 332,50 | 338,35 | 6.954.263,00 |
|
CMG
|
36,87 | 0,22% | 36,02 | 37,07 | 6.844.758,00 |
|
KVUE
|
18,86 | -0,37% | 19,04 | 19,87 | 6.830.642,00 |
|
NKE
|
43,16 | -0,63% | 43,67 | 44,90 | 6.713.369,00 |
|
CSGP
|
27,66 | -1,13% | 28,22 | 29,38 | 6.658.702,00 |
|
PCG
|
17,40 | 0,02% | 17,19 | 17,56 | 6.602.859,00 |
|
CCL
|
26,53 | -0,09% | 26,34 | 27,30 | 6.551.367,00 |
|
CSCO
|
117,45 | -1,78% | 117,26 | 120,34 | 6.519.302,00 |
|
META
|
663,73 | 6,24% | 654,20 | 676,62 | 6.176.540,00 |
|
HBAN
|
17,93 | -0,01% | 17,77 | 18,00 | 6.174.628,00 |
|
CRWD
|
207,61 | 19,62% | 181,00 | 189,25 | 6.010.524,00 |
|
CAG
|
14,21 | -0,13% | 13,98 | 14,56 | 6.003.855,00 |
|
VZ
|
42,28 | -0,41% | 42,35 | 42,85 | 5.986.485,00 |
|
OXY
|
54,15 | -0,62% | 53,45 | 55,11 | 5.781.162,00 |
|
WMT
|
114,29 | -0,49% | 114,01 | 115,54 | 5.564.854,00 |
|
QCOM
|
178,17 | -5,87% | 181,81 | 188,16 | 5.529.348,00 |
|
XOM
|
144,61 | 0,13% | 140,49 | 145,23 | 5.462.250,00 |
|
FCX
|
61,45 | 1,49% | 59,62 | 62,00 | 5.266.876,00 |
|
GEHC
|
61,44 | -3,97% | 64,52 | 66,06 | 4.716.476,00 |
|
KO
|
83,80 | -0,44% | 83,67 | 84,68 | 4.602.328,00 |
|
ABT
|
89,54 | -2,59% | 91,64 | 94,10 | 4.518.058,00 |
|
GOOG
|
352,99 | 2,21% | 349,82 | 355,75 | 4.440.960,00 |
|
PYPL
|
47,16 | -0,53% | 46,29 | 48,43 | 4.352.665,00 |
|
DELL
|
456,53 | 29,67% | 418,53 | 436,70 | 4.258.622,00 |
|
CSX
|
49,87 | 0,23% | 49,43 | 49,90 | 4.058.845,00 |
|
DVN
|
43,02 | -0,69% | 43,02 | 44,01 | 3.859.986,00 |
|
CPRT
|
27,62 | 0,16% | 27,29 | 27,91 | 3.800.123,00 |
|
CTSH
|
43,68 | -0,48% | 43,60 | 44,67 | 3.780.278,00 |
|
DOW
|
30,34 | -0,04% | 29,28 | 30,44 | 3.715.407,00 |
|
NEM
|
95,24 | 2,14% | 92,43 | 94,14 | 3.712.202,00 |
|
BMY
|
58,21 | -1,12% | 57,54 | 59,44 | 3.630.338,00 |
|
MDT
|
79,59 | -3,99% | 83,53 | 84,69 | 3.601.324,00 |
|
MS
|
227,55 | 6,36% | 218,75 | 223,45 | 3.588.821,00 |
|
HAL
|
35,20 | 0,00% | 34,75 | 35,62 | 3.540.836,00 |
|
NCLH
|
19,47 | -0,17% | 19,49 | 20,17 | 3.493.331,00 |
|
GIS
|
36,59 | -0,02% | 36,47 | 37,32 | 3.487.468,00 |
|
GLW
|
186,63 | 3,52% | 178,66 | 189,07 | 3.411.798,00 |
|
KEY
|
23,27 | 0,05% | 23,05 | 23,44 | 3.391.222,00 |
|
LRCX
|
344,52 | 14,79% | 326,90 | 337,98 | 3.359.332,00 |
|
ACN
|
136,97 | -1,63% | 136,10 | 141,74 | 3.338.976,00 |
|
DIS
|
96,45 | 0,44% | 95,83 | 97,54 | 3.165.423,00 |
|
KDP
|
30,67 | -0,59% | 31,16 | 32,05 | 3.144.278,00 |
|
VST
|
160,48 | 2,11% | 156,20 | 159,43 | 3.124.430,00 |
|
ANET
|
182,91 | 1,73% | 180,50 | 189,56 | 3.059.923,00 |
|
DAL
|
85,14 | -1,10% | 85,50 | 88,08 | 3.038.842,00 |
|
TFC
|
52,05 | 0,09% | 51,19 | 52,04 | 3.038.030,00 |
|
SLB
|
47,45 | 0,11% | 47,30 | 48,73 | 3.004.394,00 |
|
KLAC
|
230,10 | 8,00% | 218,89 | 226,86 | 3.002.567,00 |
|
TSCO
|
30,25 | -0,01% | 29,98 | 30,88 | 2.995.537,00 |
|
MCHP
|
87,03 | 2,85% | 83,88 | 87,00 | 2.987.653,00 |
|
KR
|
58,74 | -0,57% | 59,14 | 61,18 | 2.952.191,00 |
|
USB
|
62,39 | 0,03% | 61,96 | 62,93 | 2.876.563,00 |
|
RF
|
31,01 | -0,07% | 30,89 | 31,25 | 2.872.202,00 |
|
JNJ
|
252,98 | -4,76% | 256,15 | 259,53 | 2.868.788,00 |
|
MRK
|
120,47 | -3,56% | 122,44 | 124,74 | 2.843.601,00 |
|
PANW
|
351,73 | 21,42% | 316,25 | 331,08 | 2.840.144,00 |
|
KHC
|
25,03 | -0,21% | 24,92 | 25,33 | 2.796.440,00 |
|
ISRG
|
382,14 | -25,38% | 406,82 | 414,58 | 2.786.353,00 |
|
AMAT
|
592,01 | 16,70% | 568,15 | 590,02 | 2.751.444,00 |
|
SCHW
|
101,98 | -0,40% | 102,11 | 103,97 | 2.703.901,00 |
|
NEE
|
89,53 | 1,16% | 87,68 | 88,73 | 2.668.329,00 |
|
HCA
|
361,51 | -28,92% | 389,96 | 410,83 | 2.652.603,00 |
|
CVX
|
181,69 | -0,45% | 179,02 | 182,38 | 2.649.951,00 |
|
ADBE
|
224,08 | -6,67% | 225,00 | 232,08 | 2.640.581,00 |
|
MOS
|
22,70 | 0,39% | 21,71 | 22,52 | 2.631.109,00 |
|
EQT
|
49,56 | -0,16% | 48,87 | 49,95 | 2.584.870,00 |
|
WDAY
|
141,85 | -3,14% | 140,85 | 147,22 | 2.573.974,00 |
|
PEP
|
136,33 | -2,16% | 137,75 | 140,25 | 2.444.933,00 |
|
APA
|
34,11 | -0,55% | 34,15 | 34,93 | 2.440.066,00 |
|
ON
|
93,39 | 3,04% | 90,09 | 92,99 | 2.416.219,00 |
|
FIS
|
41,15 | -0,82% | 41,89 | 42,79 | 2.411.670,00 |
Analist: Enflasyon konut ve emtia fiyatları arasında çekişmeye sahne oluyor
Analist notu: UBS, Arista, Celestica, Extreme ve Lumentum için veri merkezi talebini değerlendirdi
Teck Metals ikinci çeyrekte bakır üretim ve satışlarını artırdı
