- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,49 | -3,35% | 220,50 | 226,13 | 184.349.237,00 |
|
INTC
|
118,53 | 0,38% | 114,80 | 121,94 | 95.754.723,00 |
|
F
|
13,67 | 0,46% | 12,92 | 13,31 | 66.165.026,00 |
|
WMT
|
121,33 | -8,91% | 130,33 | 133,65 | 47.822.532,00 |
|
TSLA
|
417,74 | 1,12% | 406,39 | 417,46 | 39.975.396,00 |
|
MU
|
762,41 | 29,25% | 700,66 | 735,68 | 38.828.024,00 |
|
T
|
25,35 | 0,39% | 24,79 | 25,28 | 31.988.133,00 |
|
AMZN
|
268,46 | 4,23% | 259,53 | 265,58 | 30.937.291,00 |
|
CCL
|
26,16 | 0,11% | 23,45 | 26,34 | 29.992.014,00 |
|
AAPL
|
304,97 | 3,69% | 298,08 | 302,80 | 27.117.171,00 |
|
NCLH
|
16,47 | 0,50% | 14,64 | 16,41 | 26.159.082,00 |
|
SMCI
|
33,46 | 0,06% | 30,87 | 33,96 | 24.972.265,00 |
|
AMD
|
449,62 | 4,94% | 426,05 | 449,39 | 24.901.397,00 |
|
IBM
|
253,07 | 32,25% | 216,78 | 225,00 | 23.957.794,00 |
|
QCOM
|
213,48 | 11,44% | 194,00 | 203,59 | 23.902.700,00 |
|
NFLX
|
89,29 | 1,52% | 87,50 | 88,55 | 23.548.830,00 |
|
NOW
|
99,66 | -1,44% | 97,50 | 103,35 | 23.455.910,00 |
|
MSFT
|
419,11 | -0,29% | 411,30 | 422,10 | 22.889.398,00 |
|
CMCSA
|
25,08 | 0,23% | 24,74 | 25,17 | 22.819.872,00 |
|
INTU
|
307,05 | -76,11% | 374,91 | 390,50 | 21.278.882,00 |
|
PLTR
|
137,40 | 0,50% | 132,42 | 137,24 | 21.216.860,00 |
|
CAG
|
13,37 | -0,33% | 13,62 | 13,98 | 20.437.572,00 |
|
BAC
|
51,46 | 0,26% | 50,49 | 51,58 | 19.389.995,00 |
|
CSCO
|
118,18 | 4,06% | 113,85 | 116,92 | 18.807.787,00 |
|
GOOGL
|
387,61 | 0,27% | 382,90 | 393,86 | 16.843.815,00 |
|
ENPH
|
62,33 | 9,20% | 46,40 | 53,72 | 16.611.335,00 |
|
PFE
|
25,94 | 0,10% | 25,67 | 26,03 | 16.288.499,00 |
|
NKE
|
44,39 | 0,19% | 41,83 | 44,28 | 15.719.377,00 |
|
CMG
|
32,80 | -0,06% | 32,20 | 33,27 | 15.309.002,00 |
|
KVUE
|
17,48 | 0,15% | 17,07 | 17,39 | 15.297.570,00 |
|
XOM
|
155,29 | -1,21% | 156,27 | 163,68 | 14.536.725,00 |
|
HPQ
|
21,92 | 0,90% | 20,75 | 21,47 | 14.507.559,00 |
|
CPRT
|
34,40 | 1,13% | 32,37 | 33,25 | 14.115.654,00 |
|
HBAN
|
15,84 | -0,02% | 15,38 | 15,89 | 13.974.140,00 |
|
DVN
|
47,10 | -1,30% | 48,36 | 50,28 | 13.763.594,00 |
|
WBD
|
27,11 | -0,27% | 27,07 | 27,44 | 12.591.548,00 |
|
OXY
|
58,83 | 0,01% | 58,83 | 61,24 | 12.579.192,00 |
|
GOOG
|
383,45 | 0,30% | 380,00 | 390,70 | 12.570.327,00 |
|
AVGO
|
414,56 | -1,78% | 411,42 | 424,17 | 12.353.916,00 |
|
AES
|
14,70 | -0,02% | 14,57 | 14,73 | 11.671.327,00 |
|
DOW
|
35,88 | -0,34% | 35,92 | 37,89 | 11.389.794,00 |
|
KO
|
81,16 | -0,46% | 81,52 | 82,40 | 11.224.186,00 |
|
UBER
|
73,62 | -0,84% | 72,53 | 74,89 | 11.051.941,00 |
|
ORCL
|
189,74 | 2,74% | 178,80 | 188,22 | 10.627.136,00 |
|
KHC
|
23,54 | 0,07% | 22,94 | 23,66 | 10.549.171,00 |
|
VZ
|
48,25 | 0,38% | 47,49 | 48,09 | 10.451.289,00 |
|
GLW
|
191,93 | 13,43% | 178,23 | 184,23 | 10.121.898,00 |
|
META
|
607,33 | 3,46% | 597,81 | 608,00 | 10.024.805,00 |
|
ANET
|
148,60 | 8,90% | 137,50 | 143,26 | 10.013.519,00 |
|
BSX
|
57,14 | 0,94% | 55,33 | 56,94 | 9.910.395,00 |
|
CARR
|
62,19 | -1,40% | 61,24 | 63,89 | 9.887.463,00 |
|
HPE
|
33,96 | 0,32% | 32,69 | 34,00 | 9.757.629,00 |
|
PYPL
|
44,29 | -0,03% | 42,93 | 44,41 | 9.315.639,00 |
|
KMI
|
33,48 | -0,22% | 33,57 | 34,64 | 8.878.985,00 |
|
HAL
|
41,94 | -0,38% | 42,04 | 43,59 | 8.861.321,00 |
|
TGT
|
126,13 | 3,44% | 117,05 | 123,13 | 8.803.302,00 |
|
CPB
|
20,05 | 0,06% | 19,70 | 20,21 | 8.717.499,00 |
|
CSX
|
45,90 | 0,16% | 45,87 | 46,74 | 8.474.781,00 |
|
FCX
|
62,30 | 1,72% | 58,81 | 61,06 | 8.414.628,00 |
|
NEE
|
89,68 | 1,83% | 88,09 | 90,69 | 8.089.099,00 |
|
GEN
|
24,85 | -0,13% | 23,67 | 25,06 | 8.072.803,00 |
|
PCG
|
16,45 | 0,26% | 16,16 | 16,52 | 8.029.000,00 |
|
CRM
|
176,29 | -1,22% | 173,34 | 180,31 | 7.759.535,00 |
|
MDT
|
78,15 | -0,05% | 77,35 | 78,60 | 7.574.887,00 |
|
CTSH
|
52,30 | 0,58% | 48,93 | 51,53 | 7.523.030,00 |
|
SLB
|
57,25 | -0,01% | 56,60 | 57,70 | 7.473.870,00 |
|
ZTS
|
80,07 | 0,27% | 77,25 | 80,44 | 7.471.677,00 |
|
DXCM
|
71,91 | 0,59% | 66,30 | 71,48 | 7.432.667,00 |
|
BAX
|
19,03 | 0,22% | 18,01 | 18,83 | 7.329.177,00 |
|
CVX
|
191,02 | -0,33% | 191,27 | 198,19 | 7.304.264,00 |
|
APH
|
124,84 | 2,80% | 119,60 | 123,10 | 7.295.288,00 |
|
DAL
|
75,68 | 1,50% | 68,16 | 74,95 | 7.268.652,00 |
|
PPL
|
36,16 | 0,66% | 35,28 | 35,72 | 7.216.128,00 |
|
GIS
|
33,47 | -0,24% | 32,99 | 33,88 | 6.964.416,00 |
|
TSCO
|
31,69 | 0,07% | 30,58 | 31,96 | 6.911.755,00 |
|
LUV
|
40,79 | 0,92% | 37,44 | 40,09 | 6.886.214,00 |
|
D
|
68,27 | 0,67% | 67,31 | 68,89 | 6.858.524,00 |
|
KR
|
67,06 | -1,63% | 68,46 | 70,03 | 6.852.034,00 |
|
WFC
|
75,90 | 0,16% | 73,98 | 76,30 | 6.829.498,00 |
|
RF
|
27,70 | 0,10% | 26,71 | 27,65 | 6.785.219,00 |
|
LRCX
|
302,26 | 11,91% | 277,52 | 293,63 | 6.773.292,00 |
|
KDP
|
28,78 | 0,06% | 28,54 | 28,98 | 6.702.416,00 |
|
ABT
|
87,76 | -0,58% | 87,10 | 88,79 | 6.491.523,00 |
|
SBUX
|
104,12 | -2,22% | 105,41 | 107,46 | 6.425.184,00 |
|
MCHP
|
91,12 | -2,74% | 91,81 | 94,34 | 6.422.237,00 |
|
UAL
|
99,65 | 1,58% | 89,24 | 98,63 | 6.400.981,00 |
|
DIS
|
103,59 | -0,29% | 101,60 | 104,86 | 6.374.375,00 |
|
BKNG
|
159,70 | 2,90% | 150,14 | 158,23 | 6.265.175,00 |
|
WDAY
|
121,85 | 8,64% | 122,21 | 127,43 | 6.150.050,00 |
|
FAST
|
43,53 | 0,13% | 43,18 | 44,13 | 6.111.901,00 |
|
EXC
|
45,35 | 0,61% | 44,62 | 45,16 | 5.788.457,00 |
|
APA
|
38,32 | -1,01% | 39,16 | 41,58 | 5.707.577,00 |
|
SCHW
|
90,41 | 0,32% | 89,73 | 92,56 | 5.645.062,00 |
|
JPM
|
302,96 | 1,22% | 293,67 | 302,93 | 5.585.760,00 |
|
MOS
|
21,94 | 0,25% | 21,15 | 21,97 | 5.574.281,00 |
|
BMY
|
59,55 | 1,02% | 58,11 | 59,21 | 5.504.513,00 |
|
MO
|
73,70 | 0,48% | 73,13 | 74,31 | 5.438.094,00 |
|
VTRS
|
16,47 | -0,13% | 16,20 | 16,64 | 5.434.947,00 |
|
BA
|
219,60 | -2,60% | 216,50 | 223,02 | 5.289.992,00 |
|
PANW
|
252,89 | 6,37% | 235,26 | 250,00 | 5.231.579,00 |
|
FIS
|
43,64 | 0,65% | 42,27 | 43,55 | 5.013.905,00 |
Altın fiyatları ne kadar? (22 Mayıs)
Piyasa dedikodusu: BASF, Thyssenkrupp ve Siemens Energy yöneticileri Bakan Reiche'nin Pekin ziyaretine katılacak
XRP'de büyük yatırımcılar bir haftada 96,56 milyon dolarlık alım yaptı, yeni cüzdan sayısı arttı
