- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
222,88 | -2,57% | 215,70 | 224,87 | 164.778.655,00 |
|
HPE
|
56,18 | 7,87% | 43,40 | 47,97 | 147.214.225,00 |
|
INTC
|
107,93 | -3,19% | 106,33 | 113,30 | 92.256.372,00 |
|
F
|
16,16 | -0,48% | 16,63 | 17,48 | 61.424.056,00 |
|
SMCI
|
50,15 | 2,40% | 45,66 | 48,08 | 51.519.550,00 |
|
MU
|
1.064,41 | 21,25% | 1.009,50 | 1.046,97 | 41.526.781,00 |
|
GOOGL
|
361,76 | -14,12% | 373,52 | 378,56 | 40.664.009,00 |
|
NFLX
|
83,32 | -2,46% | 85,32 | 87,23 | 36.856.081,00 |
|
AMZN
|
256,53 | -5,05% | 260,70 | 266,63 | 33.338.013,00 |
|
MSFT
|
441,32 | -22,11% | 458,27 | 466,32 | 30.566.211,00 |
|
AVGO
|
481,78 | 34,93% | 442,22 | 466,05 | 30.214.020,00 |
|
ORCL
|
244,51 | -8,69% | 224,60 | 250,25 | 27.414.672,00 |
|
GOOG
|
358,36 | -13,82% | 369,71 | 374,60 | 26.859.285,00 |
|
HPQ
|
27,28 | -2,18% | 27,31 | 29,54 | 26.238.298,00 |
|
NKE
|
43,71 | -2,22% | 45,05 | 46,28 | 25.092.872,00 |
|
T
|
24,63 | 0,03% | 24,49 | 24,90 | 24.996.318,00 |
|
AAPL
|
315,31 | 8,64% | 305,02 | 310,94 | 24.478.425,00 |
|
PFE
|
25,55 | -0,05% | 25,48 | 25,91 | 23.390.727,00 |
|
PLTR
|
152,22 | -10,68% | 155,88 | 163,70 | 20.128.647,00 |
|
AMD
|
521,53 | 8,99% | 486,80 | 517,50 | 19.850.365,00 |
|
HBAN
|
16,22 | 0,34% | 15,78 | 16,25 | 19.781.474,00 |
|
NOW
|
127,62 | -10,04% | 131,61 | 139,20 | 18.318.594,00 |
|
TSLA
|
423,90 | 5,90% | 415,43 | 429,60 | 18.166.381,00 |
|
BAC
|
52,50 | 0,97% | 50,85 | 51,83 | 16.845.100,00 |
|
KVUE
|
17,33 | -0,03% | 17,26 | 17,49 | 16.084.843,00 |
|
FCX
|
71,72 | 4,79% | 64,48 | 67,48 | 15.809.194,00 |
|
GLW
|
200,39 | 22,25% | 172,43 | 178,84 | 15.687.473,00 |
|
CRM
|
200,88 | -10,74% | 198,21 | 211,34 | 15.630.487,00 |
|
BSX
|
47,70 | -0,23% | 47,35 | 48,66 | 15.246.462,00 |
|
WFC
|
79,43 | 2,19% | 76,50 | 78,02 | 15.063.900,00 |
|
CMG
|
29,24 | -1,31% | 30,48 | 32,24 | 15.037.527,00 |
|
DELL
|
435,33 | -34,96% | 426,15 | 469,47 | 14.719.332,00 |
|
IBM
|
329,54 | 2,44% | 308,00 | 327,98 | 14.680.559,00 |
|
WBD
|
27,17 | -0,05% | 26,95 | 27,32 | 14.416.890,00 |
|
META
|
597,75 | -0,30% | 599,53 | 635,75 | 14.350.572,00 |
|
TSCO
|
30,00 | -1,55% | 31,02 | 31,79 | 14.122.337,00 |
|
CCL
|
27,63 | -0,04% | 27,02 | 28,09 | 13.696.533,00 |
|
CAG
|
12,86 | -0,24% | 13,10 | 13,39 | 13.643.394,00 |
|
CSCO
|
128,02 | 7,02% | 118,30 | 121,95 | 12.981.287,00 |
|
MDT
|
73,73 | 0,11% | 73,77 | 75,03 | 12.047.466,00 |
|
WMT
|
113,05 | -1,69% | 113,56 | 115,98 | 11.915.594,00 |
|
PCG
|
16,58 | 0,45% | 16,13 | 16,39 | 11.495.420,00 |
|
NCLH
|
18,15 | 0,01% | 17,79 | 18,47 | 11.400.543,00 |
|
CMCSA
|
24,85 | -0,16% | 24,53 | 25,09 | 11.293.410,00 |
|
C
|
131,26 | 2,18% | 123,60 | 129,10 | 11.050.914,00 |
|
PANW
|
297,26 | -12,61% | 283,80 | 302,95 | 10.288.202,00 |
|
VZ
|
47,89 | 0,17% | 47,47 | 48,04 | 10.039.526,00 |
|
TFC
|
48,11 | 1,07% | 46,78 | 47,89 | 9.855.177,00 |
|
UBER
|
71,65 | -2,16% | 71,33 | 74,56 | 9.843.913,00 |
|
KEY
|
21,19 | 0,30% | 20,89 | 21,22 | 9.776.383,00 |
|
APH
|
148,49 | 1,97% | 144,20 | 148,65 | 9.516.361,00 |
|
SLB
|
56,57 | 1,98% | 53,97 | 55,21 | 9.438.568,00 |
|
RF
|
28,03 | 0,70% | 27,18 | 27,76 | 9.388.571,00 |
|
DVN
|
46,24 | 0,29% | 45,48 | 47,08 | 9.346.792,00 |
|
MCHP
|
96,97 | 4,76% | 90,23 | 94,20 | 9.334.742,00 |
|
CPRT
|
30,85 | -1,55% | 31,95 | 32,95 | 9.226.793,00 |
|
NEE
|
85,67 | 2,18% | 83,57 | 86,20 | 9.117.696,00 |
|
CZR
|
29,21 | 0,05% | 29,00 | 29,19 | 8.602.124,00 |
|
FITB
|
50,31 | 1,77% | 48,31 | 49,65 | 8.557.095,00 |
|
QCOM
|
240,79 | 10,01% | 226,81 | 238,02 | 8.514.718,00 |
|
MGM
|
48,38 | -2,20% | 48,30 | 51,59 | 8.164.351,00 |
|
ICE
|
142,41 | -3,19% | 143,01 | 148,88 | 8.138.044,00 |
|
CSGP
|
33,66 | -0,16% | 32,01 | 33,88 | 7.872.232,00 |
|
KDP
|
30,36 | 0,15% | 29,67 | 30,33 | 7.830.158,00 |
|
SCHW
|
87,59 | -1,08% | 86,02 | 89,20 | 7.776.777,00 |
|
CSX
|
46,15 | 0,01% | 44,79 | 46,01 | 7.739.963,00 |
|
DG
|
106,22 | -3,75% | 108,15 | 111,99 | 7.735.225,00 |
|
ON
|
128,66 | 7,70% | 115,81 | 121,05 | 7.716.723,00 |
|
GIS
|
33,07 | -0,51% | 33,45 | 34,16 | 7.694.443,00 |
|
ENPH
|
72,32 | 8,74% | 61,91 | 66,16 | 7.650.270,00 |
|
TXN
|
308,22 | 13,30% | 289,93 | 302,00 | 7.597.012,00 |
|
OXY
|
59,11 | 0,37% | 57,86 | 59,89 | 7.551.590,00 |
|
GM
|
81,72 | -0,94% | 80,45 | 83,44 | 7.337.077,00 |
|
VTRS
|
15,70 | -0,06% | 15,73 | 16,17 | 7.217.531,00 |
|
ABT
|
86,97 | -0,88% | 85,60 | 87,93 | 7.119.767,00 |
|
CARR
|
66,42 | 1,31% | 62,67 | 65,32 | 7.025.668,00 |
|
CME
|
250,54 | -4,79% | 257,22 | 274,19 | 7.014.227,00 |
|
CTSH
|
55,14 | -1,73% | 55,01 | 57,65 | 6.934.906,00 |
|
BA
|
217,72 | -7,06% | 222,21 | 228,80 | 6.886.352,00 |
|
ZTS
|
76,40 | -1,37% | 76,59 | 78,48 | 6.831.560,00 |
|
PYPL
|
44,52 | -0,62% | 44,20 | 45,99 | 6.794.735,00 |
|
INTU
|
322,13 | -32,52% | 337,58 | 363,18 | 6.617.180,00 |
|
BMY
|
54,46 | -0,45% | 54,71 | 57,45 | 6.610.036,00 |
|
ROL
|
45,04 | -0,78% | 46,07 | 47,81 | 6.533.366,00 |
|
DOW
|
34,72 | 0,18% | 34,21 | 35,41 | 6.479.052,00 |
|
JPM
|
301,02 | 4,28% | 295,27 | 299,55 | 6.478.702,00 |
|
AMAT
|
490,24 | 30,72% | 438,22 | 463,88 | 6.416.568,00 |
|
DIS
|
101,40 | -1,63% | 100,30 | 103,01 | 6.328.349,00 |
|
KO
|
78,43 | -0,14% | 78,43 | 79,20 | 6.267.537,00 |
|
HAL
|
40,14 | 0,91% | 38,95 | 39,94 | 6.201.718,00 |
|
PG
|
140,82 | 0,61% | 138,86 | 141,82 | 6.181.149,00 |
|
KHC
|
23,33 | -0,20% | 23,45 | 23,96 | 6.168.230,00 |
|
DOC
|
19,46 | 0,33% | 18,99 | 19,26 | 6.059.200,00 |
|
KR
|
61,57 | 0,14% | 61,39 | 63,00 | 5.943.104,00 |
|
LRCX
|
334,49 | 15,95% | 307,04 | 320,83 | 5.929.880,00 |
|
VICI
|
27,54 | -0,16% | 27,72 | 28,20 | 5.922.902,00 |
|
MO
|
69,25 | 0,68% | 68,43 | 70,00 | 5.751.861,00 |
|
CEG
|
272,69 | 7,05% | 264,21 | 278,61 | 5.678.074,00 |
|
HST
|
23,66 | 0,56% | 22,78 | 23,32 | 5.654.749,00 |
|
AES
|
14,70 | -0,01% | 14,66 | 14,74 | 5.590.491,00 |
|
APTV
|
73,84 | 5,22% | 66,78 | 68,84 | 5.579.351,00 |
Bitcoin ve Ethereum sert düştü: Strategy'nin satışı piyasayı sarstı, analistler dip henüz gelmedi dedi
Hedef Holding (HEDEF) %53,88 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Midas ile gün sonu: AVGO, CRM, MRVL, EUPWR, SMRTG, SASA
