- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,18 | -3,58% | 192,13 | 200,80 | 108.333.404,00 |
|
AAPL
|
283,54 | 7,35% | 273,75 | 288,80 | 95.944.435,00 |
|
INTC
|
127,89 | -5,30% | 125,41 | 140,72 | 78.069.799,00 |
|
AMZN
|
231,24 | 5,42% | 225,55 | 232,32 | 74.045.118,00 |
|
MSFT
|
372,88 | 19,67% | 349,20 | 364,23 | 70.903.677,00 |
|
T
|
22,70 | 0,18% | 22,23 | 22,63 | 55.233.784,00 |
|
MU
|
1.125,89 | -76,93% | 1.136,31 | 1.255,00 | 54.847.564,00 |
|
NFLX
|
73,70 | 2,63% | 70,86 | 72,94 | 54.667.512,00 |
|
PLTR
|
112,97 | 5,30% | 106,37 | 112,15 | 50.867.344,00 |
|
F
|
14,12 | 0,02% | 13,89 | 14,36 | 45.146.945,00 |
|
TSLA
|
379,51 | 2,61% | 371,22 | 379,12 | 40.774.047,00 |
|
ON
|
90,42 | -28,31% | 112,16 | 121,30 | 38.954.571,00 |
|
PFE
|
24,29 | 0,59% | 23,62 | 24,34 | 36.015.181,00 |
|
GOOGL
|
336,83 | -5,77% | 335,84 | 345,57 | 33.992.736,00 |
|
SMCI
|
30,65 | -1,20% | 31,36 | 33,68 | 30.640.157,00 |
|
HPE
|
43,66 | -3,06% | 46,10 | 48,16 | 28.954.130,00 |
|
CSCO
|
113,56 | -5,20% | 117,56 | 121,14 | 28.147.556,00 |
|
GOOG
|
334,72 | -6,19% | 335,90 | 343,19 | 27.433.264,00 |
|
ORCL
|
148,65 | -4,12% | 150,36 | 157,62 | 27.309.644,00 |
|
NKE
|
40,81 | -0,05% | 40,44 | 41,86 | 27.216.927,00 |
|
AMD
|
520,87 | -14,32% | 507,00 | 550,88 | 25.604.704,00 |
|
BAC
|
57,86 | -0,32% | 57,85 | 59,20 | 25.077.935,00 |
|
KVUE
|
19,13 | -0,11% | 18,79 | 19,09 | 24.206.567,00 |
|
KDP
|
33,40 | 0,60% | 31,72 | 32,58 | 24.160.224,00 |
|
UBER
|
76,08 | 3,33% | 72,11 | 74,55 | 24.019.121,00 |
|
CMCSA
|
23,17 | 0,42% | 22,63 | 23,00 | 22.967.423,00 |
|
QCOM
|
188,75 | -16,52% | 199,82 | 219,43 | 22.667.182,00 |
|
NOW
|
98,42 | 8,80% | 89,39 | 92,06 | 21.260.346,00 |
|
AVGO
|
364,58 | -14,51% | 372,70 | 388,80 | 21.005.556,00 |
|
GLW
|
221,89 | -8,16% | 213,02 | 230,50 | 20.154.390,00 |
|
CMG
|
33,33 | 0,87% | 31,60 | 32,42 | 19.283.906,00 |
|
BSX
|
44,18 | -0,13% | 43,89 | 45,28 | 18.116.543,00 |
|
TSCO
|
31,21 | 0,73% | 29,86 | 31,41 | 17.436.676,00 |
|
WMT
|
115,38 | -0,29% | 115,38 | 118,58 | 16.641.453,00 |
|
PYPL
|
44,32 | 1,61% | 42,33 | 43,00 | 16.609.359,00 |
|
KO
|
82,62 | 1,87% | 79,97 | 81,38 | 16.158.574,00 |
|
PCG
|
17,35 | 0,30% | 16,94 | 17,33 | 14.932.612,00 |
|
VZ
|
46,49 | 0,28% | 45,33 | 46,26 | 14.903.588,00 |
|
HBAN
|
17,81 | -0,04% | 17,60 | 18,16 | 14.803.352,00 |
|
CCL
|
29,08 | 0,58% | 28,13 | 29,89 | 14.784.102,00 |
|
WBD
|
26,70 | -0,26% | 26,96 | 27,30 | 14.099.726,00 |
|
FCX
|
62,30 | -0,28% | 61,71 | 63,75 | 13.796.462,00 |
|
WDC
|
586,14 | -91,87% | 658,50 | 729,00 | 13.437.792,00 |
|
NCLH
|
21,24 | 0,21% | 20,68 | 21,79 | 13.210.417,00 |
|
CAG
|
14,07 | 0,24% | 13,65 | 14,00 | 13.142.039,00 |
|
PPL
|
37,05 | 0,08% | 36,66 | 37,32 | 13.072.620,00 |
|
MRNA
|
67,36 | 7,55% | 57,91 | 61,86 | 12.762.773,00 |
|
AMAT
|
625,70 | -40,00% | 609,70 | 669,22 | 12.709.467,00 |
|
HPQ
|
22,89 | -0,02% | 22,57 | 23,41 | 12.280.363,00 |
|
TXN
|
285,72 | -30,48% | 305,00 | 316,59 | 11.901.085,00 |
|
META
|
550,00 | 6,31% | 540,18 | 556,34 | 11.756.019,00 |
|
ABBV
|
251,61 | 9,23% | 233,66 | 244,61 | 11.087.865,00 |
|
CNP
|
45,03 | 0,83% | 43,59 | 44,49 | 11.075.787,00 |
|
CRM
|
158,34 | 7,81% | 148,78 | 154,00 | 11.000.743,00 |
|
C
|
141,74 | -3,10% | 144,82 | 147,79 | 10.750.327,00 |
|
ACN
|
128,92 | 2,87% | 125,68 | 129,80 | 10.540.538,00 |
|
MCHP
|
87,76 | -6,24% | 91,84 | 97,23 | 10.505.292,00 |
|
KHC
|
23,71 | 0,13% | 22,94 | 23,84 | 10.297.469,00 |
|
TECH
|
71,01 | -0,45% | 70,08 | 70,92 | 10.202.186,00 |
|
CSX
|
47,64 | -0,34% | 46,01 | 47,59 | 10.120.366,00 |
|
LRCX
|
378,41 | -24,24% | 372,30 | 407,99 | 9.899.817,00 |
|
XOM
|
136,43 | -0,77% | 134,95 | 138,07 | 9.895.272,00 |
|
MRK
|
128,40 | 2,52% | 121,00 | 125,96 | 9.832.643,00 |
|
JNJ
|
254,41 | 9,38% | 240,89 | 248,19 | 9.704.872,00 |
|
SCHW
|
90,17 | 0,61% | 89,26 | 92,60 | 9.548.510,00 |
|
CTSH
|
40,00 | 1,11% | 38,97 | 41,61 | 9.501.089,00 |
|
GIS
|
36,01 | 0,59% | 34,89 | 35,55 | 9.314.839,00 |
|
MDLZ
|
60,74 | -0,60% | 61,11 | 63,00 | 9.267.986,00 |
|
WFC
|
83,97 | -0,89% | 84,28 | 86,30 | 9.178.944,00 |
|
BMY
|
57,46 | 1,97% | 55,02 | 56,19 | 9.166.697,00 |
|
EQT
|
52,66 | 0,87% | 51,02 | 51,80 | 9.136.975,00 |
|
KLAC
|
248,35 | -11,50% | 243,51 | 260,84 | 9.005.793,00 |
|
VICI
|
27,20 | 0,50% | 26,44 | 26,83 | 8.850.148,00 |
|
KEY
|
23,28 | -0,15% | 23,25 | 23,72 | 8.828.123,00 |
|
OXY
|
49,96 | -1,26% | 50,44 | 51,75 | 8.680.796,00 |
|
DOW
|
29,04 | -0,24% | 28,39 | 29,52 | 8.641.341,00 |
|
ABT
|
93,94 | 0,93% | 90,28 | 94,56 | 8.536.480,00 |
|
DVN
|
42,19 | -0,45% | 42,16 | 43,65 | 8.358.136,00 |
|
SLB
|
46,97 | -0,27% | 46,42 | 47,48 | 8.310.163,00 |
|
DELL
|
394,63 | -13,45% | 391,05 | 417,32 | 8.276.584,00 |
|
USB
|
60,95 | -0,79% | 60,35 | 61,88 | 7.980.284,00 |
|
JPM
|
328,63 | -6,12% | 334,76 | 343,45 | 7.913.981,00 |
|
EXC
|
47,42 | 0,59% | 46,60 | 47,51 | 7.887.896,00 |
|
HON
|
231,53 | -0,36% | 227,77 | 237,37 | 7.797.020,00 |
|
RF
|
30,08 | -0,18% | 29,47 | 30,21 | 7.796.464,00 |
|
NDAQ
|
78,49 | 1,02% | 77,17 | 82,06 | 7.764.900,00 |
|
STX
|
896,98 | -130,86% | 1.001,33 | 1.111,00 | 7.763.259,00 |
|
ADI
|
385,49 | -34,48% | 412,35 | 431,87 | 7.759.729,00 |
|
FOXA
|
49,96 | 0,73% | 48,34 | 50,00 | 7.684.639,00 |
|
FAST
|
47,09 | 0,20% | 46,01 | 47,81 | 7.625.032,00 |
|
HAL
|
34,12 | -0,54% | 33,73 | 34,89 | 7.578.206,00 |
|
MOS
|
22,38 | 0,68% | 21,08 | 21,87 | 7.312.235,00 |
|
CVX
|
170,83 | -1,28% | 169,27 | 172,77 | 7.219.692,00 |
|
GILD
|
127,71 | 3,29% | 123,67 | 126,95 | 7.214.475,00 |
|
VTRS
|
16,34 | 0,12% | 15,96 | 16,40 | 7.131.403,00 |
|
NEE
|
88,27 | 0,58% | 86,84 | 88,48 | 7.120.147,00 |
|
DAL
|
92,56 | 0,44% | 91,05 | 95,14 | 7.102.933,00 |
|
TJX
|
155,45 | 2,94% | 154,65 | 166,54 | 7.102.059,00 |
|
PG
|
149,01 | 0,97% | 147,82 | 152,29 | 7.053.173,00 |
|
DIS
|
98,84 | 0,92% | 97,99 | 101,58 | 7.026.487,00 |
|
KMI
|
33,19 | 0,18% | 32,33 | 33,27 | 6.996.005,00 |
