| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,15 | 0,00% | 100,08 | 110,48 | 198.481.963,79 |
|
NVDA
|
196,50 | 0,00% | 196,03 | 200,24 | 113.406.620,69 |
|
PLTR
|
135,91 | 0,00% | 134,72 | 142,98 | 89.747.094,43 |
|
CCL
|
25,77 | 0,00% | 25,67 | 26,29 | 80.404.399,85 |
|
MU
|
640,20 | 0,00% | 605,47 | 651,74 | 64.268.503,39 |
|
AMD
|
355,26 | 0,00% | 344,88 | 359,57 | 64.235.117,36 |
|
PFE
|
26,45 | 0,00% | 26,01 | 26,75 | 57.656.105,04 |
|
SMCI
|
27,83 | 0,00% | 27,42 | 28,29 | 55.291.270,98 |
|
NFLX
|
87,89 | 0,00% | 87,57 | 91,28 | 51.961.335,16 |
|
AAPL
|
284,18 | 0,00% | 276,50 | 284,57 | 49.311.712,25 |
|
TSLA
|
389,37 | 0,00% | 389,00 | 402,12 | 47.780.631,83 |
|
F
|
11,69 | 0,00% | 11,56 | 11,79 | 42.262.077,75 |
|
AMZN
|
273,55 | 0,00% | 272,38 | 278,56 | 41.908.529,62 |
|
PYPL
|
46,49 | 0,00% | 44,51 | 46,72 | 39.099.393,95 |
|
QCOM
|
186,55 | 0,00% | 164,79 | 187,22 | 34.274.858,18 |
|
NCLH
|
17,05 | 0,11% | 16,91 | 17,45 | 33.595.120,87 |
|
CMCSA
|
26,46 | 0,00% | 26,22 | 27,22 | 31.384.343,28 |
|
BAC
|
53,12 | 0,00% | 52,28 | 53,36 | 28.458.642,40 |
|
UBER
|
72,95 | 0,00% | 72,67 | 74,80 | 27.423.995,35 |
|
MSFT
|
411,38 | 0,00% | 408,80 | 416,78 | 25.700.891,31 |
|
T
|
25,90 | 0,00% | 25,85 | 26,13 | 24.482.355,52 |
|
GOOGL
|
388,43 | 0,00% | 384,02 | 392,82 | 23.878.626,90 |
|
ORCL
|
185,35 | 0,00% | 179,00 | 186,52 | 23.497.237,01 |
|
NOW
|
92,01 | 0,00% | 89,14 | 92,89 | 22.756.773,09 |
|
ON
|
102,67 | 0,00% | 96,08 | 105,81 | 22.723.962,74 |
|
AVGO
|
427,36 | 0,00% | 419,35 | 433,39 | 21.175.177,48 |
|
CMG
|
32,31 | 0,00% | 31,72 | 32,39 | 20.303.038,14 |
|
TSCO
|
32,68 | 0,00% | 31,98 | 33,13 | 20.026.737,01 |
|
NKE
|
43,06 | 0,00% | 42,65 | 43,30 | 18.589.652,76 |
|
HPQ
|
21,15 | 0,00% | 20,37 | 21,47 | 17.666.968,64 |
|
VTRS
|
15,52 | 0,00% | 14,82 | 15,72 | 17.435.970,45 |
|
ABT
|
87,17 | 0,00% | 86,16 | 87,83 | 17.193.416,78 |
|
META
|
604,96 | 0,00% | 600,36 | 614,35 | 17.171.301,47 |
|
WBD
|
27,22 | 0,00% | 26,85 | 27,25 | 16.893.902,89 |
|
ANET
|
170,22 | 0,00% | 169,89 | 177,22 | 15.684.758,14 |
|
KHC
|
22,54 | 0,00% | 22,02 | 22,77 | 15.526.317,33 |
|
GOOG
|
384,27 | 0,00% | 380,35 | 388,96 | 15.432.467,87 |
|
KVUE
|
17,37 | 0,00% | 17,01 | 17,43 | 15.346.624,53 |
|
VZ
|
47,34 | 0,00% | 47,20 | 47,79 | 15.148.075,51 |
|
DVN
|
50,99 | 0,00% | 50,67 | 51,95 | 14.916.606,13 |
|
DIS
|
100,48 | 0,00% | 100,06 | 101,73 | 14.314.678,09 |
|
HBAN
|
16,41 | 0,00% | 16,12 | 16,44 | 14.250.926,94 |
|
FCX
|
57,68 | 0,00% | 56,25 | 57,99 | 13.861.054,35 |
|
CAG
|
14,00 | 0,00% | 13,61 | 14,10 | 13.838.697,26 |
|
C
|
128,01 | 0,00% | 126,05 | 128,58 | 13.566.886,16 |
|
CSCO
|
94,30 | 0,00% | 93,38 | 94,72 | 13.456.167,16 |
|
KEY
|
21,87 | 0,00% | 21,67 | 21,99 | 13.108.755,66 |
|
BSX
|
55,98 | 0,00% | 55,88 | 57,01 | 12.544.097,96 |
|
XOM
|
154,88 | 0,00% | 152,41 | 155,29 | 12.494.644,60 |
|
GLW
|
162,10 | 0,00% | 160,32 | 170,20 | 12.386.700,83 |
|
LRCX
|
275,80 | 0,00% | 266,64 | 280,00 | 11.883.969,32 |
|
APH
|
136,69 | 0,00% | 135,92 | 144,12 | 11.698.792,42 |
|
KO
|
78,48 | 0,00% | 77,74 | 78,78 | 11.637.537,41 |
|
HPE
|
30,42 | 0,38% | 28,96 | 30,15 | 11.580.004,77 |
|
WFC
|
79,89 | 0,00% | 79,01 | 80,11 | 11.379.946,12 |
|
BMY
|
56,95 | 0,00% | 56,73 | 57,48 | 11.316.685,41 |
|
MCHP
|
98,48 | 0,00% | 94,17 | 99,08 | 11.012.059,75 |
|
PCG
|
16,33 | 0,00% | 16,20 | 16,52 | 10.864.424,40 |
|
MO
|
72,79 | 0,00% | 72,71 | 73,83 | 10.730.004,44 |
|
WMT
|
130,79 | 0,00% | 130,30 | 131,73 | 10.637.307,06 |
|
APTV
|
54,83 | 0,00% | 52,38 | 59,28 | 10.166.405,51 |
|
EXC
|
46,18 | 0,00% | 46,04 | 46,74 | 10.023.527,40 |
|
ADM
|
79,19 | 0,00% | 75,63 | 81,75 | 9.815.233,95 |
|
WDC
|
465,26 | 0,00% | 455,19 | 480,11 | 9.794.549,28 |
|
CRM
|
186,99 | 0,00% | 181,10 | 187,39 | 9.740.802,60 |
|
CSX
|
45,03 | 0,00% | 44,62 | 45,24 | 9.604.813,56 |
|
OXY
|
57,95 | -1,39% | 59,17 | 60,03 | 9.435.124,05 |
|
MDT
|
77,86 | 0,07% | 77,39 | 78,55 | 9.327.189,36 |
|
KMI
|
32,29 | 0,00% | 32,09 | 32,57 | 9.289.440,94 |
|
BEN
|
30,46 | 0,00% | 29,56 | 30,52 | 9.111.815,27 |
|
WMB
|
76,12 | 0,00% | 75,20 | 77,41 | 9.110.162,43 |
|
KDP
|
28,92 | 0,00% | 28,44 | 29,27 | 8.820.145,64 |
|
GIS
|
34,55 | 0,00% | 33,58 | 34,88 | 8.725.220,00 |
|
CTRA
|
35,63 | 0,00% | 35,44 | 36,32 | 8.705.563,33 |
|
AKAM
|
117,94 | 0,00% | 107,27 | 118,16 | 8.613.099,22 |
|
ENPH
|
36,02 | 0,00% | 32,84 | 36,36 | 8.529.042,24 |
|
MDLZ
|
61,36 | 0,00% | 60,26 | 61,81 | 8.347.520,89 |
|
SO
|
95,90 | 0,00% | 95,73 | 96,87 | 8.316.313,51 |
|
DAL
|
70,86 | 0,00% | 68,91 | 71,33 | 8.247.044,36 |
|
AES
|
14,39 | 0,02% | 14,29 | 14,37 | 8.245.395,43 |
|
FE
|
45,88 | 0,00% | 45,83 | 46,93 | 8.235.507,66 |
|
BKNG
|
167,63 | 0,00% | 164,05 | 169,08 | 8.002.065,64 |
|
MRK
|
113,15 | 0,00% | 112,83 | 114,07 | 7.910.399,40 |
|
DOC
|
16,51 | 0,00% | 16,18 | 16,58 | 7.762.590,59 |
|
IP
|
31,86 | 0,00% | 31,16 | 32,25 | 7.690.978,94 |
|
PG
|
144,90 | 0,00% | 142,18 | 145,90 | 7.664.267,03 |
|
BAX
|
16,75 | 0,00% | 16,48 | 16,96 | 7.641.369,31 |
|
VICI
|
28,27 | 0,00% | 28,03 | 28,37 | 7.550.735,19 |
|
SLB
|
56,00 | 0,00% | 55,45 | 56,39 | 7.547.499,29 |
|
EBAY
|
105,26 | 0,00% | 104,60 | 108,06 | 7.417.670,72 |
|
GEHC
|
61,04 | 0,00% | 60,14 | 61,48 | 7.372.576,76 |
|
CVS
|
80,69 | 0,00% | 80,40 | 82,30 | 7.304.698,38 |
|
TXN
|
281,00 | 0,00% | 275,58 | 282,50 | 7.295.169,97 |
|
COP
|
123,32 | 0,00% | 123,02 | 124,75 | 7.258.347,49 |
|
FIS
|
46,61 | 0,00% | 46,54 | 48,01 | 7.245.331,60 |
|
DD
|
49,24 | 0,00% | 46,14 | 50,16 | 7.239.735,86 |
|
HST
|
21,31 | 0,00% | 20,98 | 21,42 | 7.195.274,31 |
|
NEE
|
96,28 | 0,00% | 95,30 | 97,06 | 7.187.410,91 |
|
UPS
|
98,07 | 0,00% | 96,52 | 98,40 | 7.129.279,27 |
|
DOW
|
40,80 | 0,00% | 40,31 | 41,48 | 7.117.500,56 |
|
APA
|
41,48 | 0,00% | 41,18 | 42,09 | 7.092.962,76 |
Yatırıma Hemen Başlamak için