- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CMCSA
|
24,20 | 1,07% | 22,71 | 23,23 | 122.623.616,00 |
|
NVDA
|
194,97 | 2,28% | 191,22 | 195,55 | 114.444.987,00 |
|
INTC
|
131,83 | 3,35% | 125,50 | 131,23 | 94.647.357,00 |
|
SMCI
|
28,13 | -2,30% | 30,28 | 31,71 | 83.380.839,00 |
|
T
|
21,79 | -0,90% | 22,32 | 22,72 | 77.056.772,00 |
|
AMZN
|
240,13 | 7,13% | 226,13 | 233,90 | 67.693.076,00 |
|
MU
|
1.145,86 | 8,36% | 1.121,36 | 1.198,71 | 55.980.412,00 |
|
TSLA
|
411,87 | 32,07% | 368,60 | 387,80 | 52.090.618,00 |
|
VZ
|
44,09 | -2,45% | 46,00 | 46,59 | 47.910.435,00 |
|
AAPL
|
281,67 | -2,26% | 274,21 | 285,95 | 47.518.228,00 |
|
MSFT
|
368,61 | -3,91% | 355,43 | 376,61 | 42.537.538,00 |
|
PLTR
|
115,68 | 2,48% | 108,47 | 114,08 | 39.585.511,00 |
|
F
|
14,04 | -0,07% | 13,97 | 14,48 | 39.290.862,00 |
|
PFE
|
24,40 | 0,12% | 23,74 | 24,35 | 38.589.901,00 |
|
NFLX
|
73,75 | -0,04% | 71,53 | 75,20 | 37.054.254,00 |
|
ORCL
|
147,87 | -0,29% | 148,00 | 153,54 | 29.340.207,00 |
|
GOOGL
|
353,53 | 15,96% | 330,20 | 346,36 | 27.207.134,00 |
|
AMD
|
539,50 | 16,62% | 502,61 | 525,11 | 23.917.049,00 |
|
NKE
|
41,50 | 0,74% | 40,00 | 41,47 | 23.567.739,00 |
|
UBER
|
75,43 | -0,83% | 72,45 | 76,39 | 22.717.437,00 |
|
BAC
|
57,91 | 0,11% | 57,44 | 58,63 | 21.824.565,00 |
|
GLW
|
255,77 | 36,07% | 207,73 | 226,00 | 21.793.016,00 |
|
NOW
|
99,98 | 1,38% | 90,00 | 98,92 | 21.432.681,00 |
|
GOOG
|
351,13 | 16,33% | 333,69 | 344,12 | 20.666.742,00 |
|
CAG
|
13,98 | -0,07% | 13,78 | 14,08 | 20.393.679,00 |
|
KVUE
|
19,10 | -0,05% | 18,93 | 19,18 | 18.836.687,00 |
|
ON
|
88,73 | -2,17% | 89,24 | 98,48 | 17.857.125,00 |
|
AVGO
|
372,40 | 6,57% | 363,83 | 373,69 | 17.048.942,00 |
|
QCOM
|
188,85 | -0,94% | 186,18 | 208,86 | 16.952.735,00 |
|
CCL
|
29,18 | 0,15% | 28,13 | 29,13 | 16.810.459,00 |
|
BSX
|
43,46 | -0,66% | 44,02 | 45,22 | 16.321.627,00 |
|
WBD
|
27,12 | 0,30% | 26,66 | 27,08 | 15.954.800,00 |
|
WMT
|
114,55 | -1,11% | 115,09 | 117,88 | 15.602.130,00 |
|
CPRT
|
28,10 | -2,43% | 30,24 | 30,84 | 15.319.127,00 |
|
NCLH
|
21,92 | 0,59% | 20,64 | 21,38 | 15.295.392,00 |
|
HPE
|
44,44 | 0,71% | 43,13 | 45,37 | 14.739.465,00 |
|
TECH
|
70,88 | -0,11% | 70,67 | 71,23 | 12.695.622,00 |
|
CSCO
|
117,62 | 3,65% | 112,86 | 117,18 | 12.065.192,00 |
|
AMAT
|
694,37 | 68,82% | 622,00 | 660,19 | 11.900.671,00 |
|
CHTR
|
146,11 | 13,35% | 130,37 | 136,86 | 11.828.021,00 |
|
KO
|
82,65 | 0,07% | 80,70 | 82,81 | 11.711.024,00 |
|
KHC
|
24,19 | 0,46% | 23,55 | 24,05 | 11.686.293,00 |
|
KDP
|
33,50 | 0,08% | 32,61 | 33,66 | 11.550.536,00 |
|
WFC
|
83,53 | -0,21% | 83,10 | 85,16 | 11.430.295,00 |
|
LRCX
|
411,01 | 30,91% | 374,31 | 389,88 | 11.278.796,00 |
|
ACN
|
124,76 | -4,13% | 125,71 | 129,25 | 11.257.560,00 |
|
KLAC
|
278,48 | 28,92% | 243,09 | 253,00 | 11.177.624,00 |
|
KMI
|
32,28 | -0,96% | 32,98 | 33,34 | 11.032.194,00 |
|
META
|
562,51 | 12,21% | 540,40 | 556,85 | 10.992.357,00 |
|
DOW
|
27,95 | -0,99% | 28,74 | 29,30 | 10.968.174,00 |
|
WMB
|
75,05 | -3,16% | 77,48 | 79,00 | 10.952.728,00 |
|
PYPL
|
44,36 | 0,14% | 42,21 | 44,38 | 10.901.002,00 |
|
WDC
|
652,21 | 66,92% | 579,51 | 647,42 | 10.124.636,00 |
|
TXN
|
285,52 | -0,93% | 279,55 | 305,00 | 9.973.074,00 |
|
KEY
|
23,16 | -0,13% | 23,07 | 23,48 | 9.884.851,00 |
|
CMG
|
32,98 | -0,45% | 32,26 | 33,59 | 9.823.893,00 |
|
CRM
|
157,99 | -0,25% | 151,49 | 158,46 | 9.377.977,00 |
|
TSCO
|
31,22 | 0,21% | 30,68 | 31,75 | 9.347.829,00 |
|
GIS
|
36,42 | 0,38% | 35,44 | 36,45 | 9.341.987,00 |
|
FCX
|
61,68 | -0,44% | 61,64 | 63,00 | 9.250.676,00 |
|
MDLZ
|
60,16 | -0,64% | 60,43 | 61,98 | 9.163.219,00 |
|
HPQ
|
22,65 | -0,18% | 22,55 | 23,40 | 9.076.251,00 |
|
HBAN
|
17,81 | 0,03% | 17,71 | 18,00 | 8.947.380,00 |
|
MCHP
|
89,14 | 1,11% | 86,84 | 91,24 | 8.804.571,00 |
|
DIS
|
98,64 | 0,02% | 97,90 | 99,45 | 8.800.111,00 |
|
PANW
|
332,01 | 27,34% | 290,00 | 306,24 | 8.779.710,00 |
|
XOM
|
136,07 | -0,49% | 135,92 | 137,58 | 8.587.224,00 |
|
CTSH
|
38,74 | -1,15% | 39,11 | 40,63 | 8.545.215,00 |
|
NEE
|
88,63 | -0,33% | 87,65 | 88,56 | 8.321.727,00 |
|
RF
|
30,28 | 0,03% | 29,81 | 30,15 | 8.318.084,00 |
|
WY
|
24,64 | -0,66% | 25,19 | 25,86 | 8.128.370,00 |
|
PCG
|
17,24 | -0,14% | 17,15 | 17,41 | 8.083.959,00 |
|
DVN
|
42,00 | -0,13% | 41,84 | 42,93 | 8.076.942,00 |
|
BMY
|
58,56 | 0,73% | 55,40 | 57,74 | 8.075.679,00 |
|
PG
|
148,45 | -1,07% | 148,42 | 150,88 | 7.889.783,00 |
|
ABT
|
92,71 | -1,42% | 93,21 | 95,21 | 7.810.888,00 |
|
C
|
142,54 | 0,84% | 140,76 | 145,10 | 7.469.394,00 |
|
ABBV
|
254,18 | 0,80% | 244,66 | 253,35 | 7.462.743,00 |
|
VTRS
|
16,22 | -0,11% | 16,03 | 16,43 | 7.341.529,00 |
|
MRK
|
129,38 | -0,50% | 125,83 | 128,78 | 7.311.950,00 |
|
CPB
|
23,02 | 0,29% | 22,28 | 22,83 | 7.257.278,00 |
|
OXY
|
49,09 | -0,88% | 49,85 | 51,07 | 7.169.669,00 |
|
PEP
|
138,68 | -3,05% | 140,20 | 142,14 | 7.130.858,00 |
|
DELL
|
414,32 | 13,50% | 385,13 | 401,31 | 7.108.236,00 |
|
CSX
|
47,99 | 0,42% | 47,19 | 47,94 | 7.099.085,00 |
|
CVX
|
168,47 | -2,41% | 169,93 | 172,25 | 7.005.629,00 |
|
PPL
|
36,76 | -0,28% | 36,71 | 37,36 | 6.857.901,00 |
|
ADBE
|
206,54 | 3,85% | 195,29 | 203,48 | 6.755.209,00 |
|
ORLY
|
90,15 | 0,63% | 88,05 | 90,26 | 6.541.139,00 |
|
MRNA
|
69,71 | 2,26% | 59,23 | 69,29 | 6.511.936,00 |
|
MDT
|
80,97 | 0,16% | 79,71 | 81,87 | 6.501.585,00 |
|
HAL
|
34,09 | -0,16% | 33,80 | 34,50 | 6.450.013,00 |
|
SLB
|
46,37 | -0,65% | 46,56 | 47,41 | 6.334.024,00 |
|
SCHW
|
90,55 | 0,08% | 87,63 | 90,67 | 6.325.114,00 |
|
V
|
341,76 | 6,27% | 331,44 | 339,72 | 6.314.932,00 |
|
TJX
|
151,28 | -3,26% | 153,51 | 157,13 | 6.195.830,00 |
|
AES
|
14,64 | -0,04% | 14,63 | 14,68 | 6.171.208,00 |
|
VICI
|
27,17 | -0,05% | 26,60 | 27,21 | 6.166.922,00 |
|
NEM
|
94,54 | -1,82% | 95,34 | 97,88 | 6.150.830,00 |
|
BKNG
|
182,37 | 1,04% | 176,92 | 183,29 | 6.055.055,00 |
|
TMUS
|
173,88 | -8,43% | 180,31 | 184,00 | 6.051.491,00 |
Bitcoin 60.000 doların üzerine çıktı, kripto piyasası değeri 2,09 trilyon dolara ulaştı
Teknoloji hisseleri yükseldi: Rocket Lab-Iridium anlaşması ve yarı iletken rallisi öne çıktı
Piyasa dedikodusu: Uber, Waymo ile Phoenix'teki robotaksi ortaklığını sonlandırdı
