- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,60 | -7,15% | 229,30 | 236,54 | 98.603.060,00 |
|
INTC
|
108,28 | -7,74% | 113,17 | 118,57 | 85.994.311,00 |
|
F
|
13,49 | -0,99% | 13,63 | 14,94 | 63.132.574,00 |
|
MU
|
736,89 | -38,70% | 775,63 | 812,00 | 32.089.592,00 |
|
TSLA
|
426,75 | -16,76% | 441,16 | 451,98 | 31.893.801,00 |
|
MSFT
|
425,32 | 16,06% | 400,88 | 411,84 | 28.360.740,00 |
|
AAPL
|
302,52 | 4,36% | 295,38 | 300,45 | 26.880.854,00 |
|
AMZN
|
262,97 | -4,15% | 266,63 | 270,78 | 24.882.741,00 |
|
NOW
|
96,01 | 5,54% | 85,44 | 92,00 | 21.362.625,00 |
|
CSCO
|
117,48 | 2,00% | 113,97 | 119,36 | 19.592.219,00 |
|
PLTR
|
134,66 | 0,95% | 129,45 | 134,48 | 18.906.640,00 |
|
PFE
|
25,39 | -0,38% | 25,72 | 26,10 | 18.611.644,00 |
|
NFLX
|
87,14 | 0,20% | 86,65 | 88,50 | 17.529.216,00 |
|
BAC
|
49,58 | -0,27% | 49,49 | 50,47 | 16.974.669,00 |
|
SMCI
|
31,27 | -1,75% | 31,52 | 33,81 | 16.560.105,00 |
|
AMD
|
431,97 | -17,85% | 435,68 | 453,31 | 16.316.670,00 |
|
T
|
24,49 | -0,17% | 24,65 | 24,98 | 14.555.611,00 |
|
QCOM
|
203,40 | 3,22% | 199,66 | 209,53 | 13.447.951,00 |
|
NKE
|
42,72 | 0,69% | 41,99 | 42,83 | 12.881.862,00 |
|
NCLH
|
15,57 | -0,36% | 15,89 | 16,85 | 12.656.825,00 |
|
CMCSA
|
24,92 | -0,26% | 24,91 | 25,55 | 11.635.656,00 |
|
XOM
|
156,11 | 3,39% | 151,26 | 153,12 | 11.168.542,00 |
|
ENPH
|
51,99 | 3,99% | 40,00 | 49,41 | 10.832.505,00 |
|
GOOGL
|
397,38 | -3,72% | 395,84 | 402,93 | 10.445.587,00 |
|
GLW
|
194,89 | -13,29% | 200,35 | 210,50 | 10.095.520,00 |
|
FCX
|
63,38 | -2,72% | 64,95 | 66,93 | 9.448.089,00 |
|
KO
|
81,02 | 0,56% | 79,91 | 80,92 | 9.373.052,00 |
|
OXY
|
58,77 | 1,91% | 55,85 | 57,27 | 9.339.326,00 |
|
AVGO
|
429,20 | -10,60% | 415,59 | 442,36 | 9.220.089,00 |
|
HBAN
|
15,28 | -0,23% | 15,43 | 15,60 | 9.071.274,00 |
|
CCL
|
24,81 | -0,38% | 25,19 | 26,04 | 9.024.931,00 |
|
WMT
|
131,36 | -1,06% | 130,86 | 132,78 | 8.896.152,00 |
|
ORCL
|
194,17 | -1,41% | 185,45 | 200,71 | 8.758.025,00 |
|
KVUE
|
17,11 | -0,08% | 17,10 | 17,31 | 8.408.439,00 |
|
GOOG
|
393,63 | -3,59% | 392,73 | 399,10 | 8.227.834,00 |
|
UBER
|
74,82 | 0,14% | 72,88 | 75,29 | 8.222.278,00 |
|
VZ
|
46,96 | -0,12% | 46,91 | 47,50 | 8.060.160,00 |
|
PYPL
|
44,94 | -0,09% | 44,62 | 45,79 | 7.899.779,00 |
|
CAG
|
13,53 | -0,15% | 13,64 | 14,31 | 7.713.468,00 |
|
DVN
|
48,98 | 1,73% | 46,38 | 47,41 | 7.705.516,00 |
|
AMAT
|
437,01 | -3,38% | 438,00 | 448,45 | 7.471.654,00 |
|
HPE
|
33,02 | -1,10% | 33,24 | 34,70 | 7.453.918,00 |
|
SCHW
|
90,99 | 1,60% | 89,13 | 92,17 | 7.337.648,00 |
|
HPQ
|
20,87 | 0,09% | 20,71 | 21,64 | 7.236.874,00 |
|
BSX
|
52,89 | -0,66% | 52,75 | 53,69 | 6.767.740,00 |
|
ABT
|
84,65 | -0,26% | 84,05 | 85,27 | 6.739.324,00 |
|
CRM
|
174,91 | 7,34% | 164,33 | 169,35 | 6.650.029,00 |
|
META
|
617,19 | -1,07% | 615,00 | 623,73 | 6.467.939,00 |
|
KEY
|
20,86 | -0,22% | 21,00 | 21,32 | 6.117.086,00 |
|
CMG
|
32,62 | 0,54% | 32,07 | 32,69 | 6.057.788,00 |
|
WFC
|
73,28 | -0,50% | 73,22 | 74,49 | 6.025.327,00 |
|
PANW
|
244,41 | 6,26% | 225,38 | 239,15 | 5.832.395,00 |
|
WBD
|
27,11 | -0,02% | 27,10 | 27,26 | 5.686.854,00 |
|
KMI
|
33,34 | -0,07% | 32,79 | 33,48 | 5.624.242,00 |
|
PCG
|
16,27 | -0,54% | 16,50 | 16,81 | 5.601.311,00 |
|
LRCX
|
285,07 | -14,02% | 293,01 | 302,00 | 5.492.262,00 |
|
BA
|
222,90 | -6,42% | 227,50 | 244,07 | 5.175.908,00 |
|
DXCM
|
62,06 | 4,24% | 57,66 | 59,56 | 5.127.205,00 |
|
RF
|
26,40 | -0,41% | 26,63 | 27,01 | 4.962.481,00 |
|
DIS
|
103,14 | -2,25% | 104,85 | 106,29 | 4.898.370,00 |
|
APH
|
125,22 | -3,99% | 123,55 | 129,44 | 4.882.411,00 |
|
GIS
|
33,21 | 0,07% | 33,07 | 33,99 | 4.807.276,00 |
|
ON
|
114,64 | -3,73% | 112,51 | 119,10 | 4.790.118,00 |
|
ANET
|
144,93 | -2,87% | 141,00 | 147,89 | 4.600.573,00 |
|
KHC
|
23,25 | -0,06% | 23,14 | 23,82 | 4.594.727,00 |
|
NEE
|
92,97 | -2,70% | 94,21 | 95,72 | 4.290.100,00 |
|
NEM
|
108,95 | -7,40% | 115,43 | 119,07 | 4.263.531,00 |
|
BMY
|
56,59 | -0,18% | 56,10 | 57,05 | 4.217.035,00 |
|
MO
|
72,64 | 0,22% | 71,48 | 72,45 | 4.056.381,00 |
|
MDT
|
76,33 | -0,61% | 75,94 | 77,10 | 4.038.525,00 |
|
CVX
|
189,69 | 3,06% | 185,25 | 187,57 | 4.033.564,00 |
|
WMB
|
77,58 | -0,11% | 75,71 | 77,79 | 4.023.526,00 |
|
SLB
|
55,66 | -0,11% | 55,28 | 55,99 | 4.013.275,00 |
|
CSX
|
45,60 | -0,33% | 44,26 | 45,93 | 4.011.549,00 |
|
AES
|
14,48 | 0,01% | 14,42 | 14,47 | 3.996.014,00 |
|
CZR
|
27,53 | 0,37% | 26,18 | 27,77 | 3.897.477,00 |
|
MRNA
|
48,60 | -1,43% | 48,71 | 50,80 | 3.759.496,00 |
|
MRK
|
111,51 | -1,92% | 112,57 | 113,90 | 3.685.314,00 |
|
WDC
|
477,39 | -11,74% | 480,34 | 507,97 | 3.663.766,00 |
|
UNH
|
392,44 | -6,69% | 396,00 | 401,90 | 3.657.937,00 |
|
DOW
|
38,88 | 0,10% | 38,55 | 39,08 | 3.596.124,00 |
|
CVS
|
96,61 | -0,52% | 96,58 | 98,43 | 3.580.732,00 |
|
JPM
|
298,19 | -1,71% | 298,81 | 303,75 | 3.572.824,00 |
|
VTRS
|
16,56 | -0,71% | 17,15 | 17,53 | 3.538.554,00 |
|
CPB
|
19,93 | -0,19% | 20,03 | 20,60 | 3.524.805,00 |
|
MDLZ
|
60,70 | -0,28% | 60,83 | 61,99 | 3.502.574,00 |
|
APA
|
38,51 | 1,40% | 36,58 | 37,32 | 3.467.581,00 |
|
CPRT
|
32,69 | 0,04% | 32,61 | 33,25 | 3.457.608,00 |
|
MOS
|
21,99 | -0,70% | 22,19 | 22,87 | 3.378.690,00 |
|
PG
|
142,17 | -0,53% | 142,63 | 144,28 | 3.351.052,00 |
|
JNJ
|
228,65 | -2,16% | 229,16 | 231,76 | 3.305.374,00 |
|
SBUX
|
106,17 | -0,22% | 106,35 | 108,88 | 3.294.568,00 |
|
GM
|
75,33 | -2,43% | 75,88 | 79,27 | 3.288.446,00 |
|
CTSH
|
47,02 | 0,98% | 45,73 | 46,84 | 3.280.073,00 |
|
GEN
|
23,55 | 0,38% | 22,82 | 23,48 | 3.227.380,00 |
|
V
|
327,18 | 4,74% | 320,25 | 323,33 | 3.225.907,00 |
|
ZTS
|
74,68 | -0,82% | 73,98 | 75,75 | 3.225.487,00 |
|
CBRE
|
130,50 | -2,03% | 131,21 | 142,43 | 3.206.539,00 |
|
LKQ
|
25,21 | -0,80% | 25,99 | 26,83 | 3.204.684,00 |
|
EXC
|
43,45 | -0,96% | 44,15 | 44,58 | 3.203.738,00 |
|
TJX
|
147,28 | -0,11% | 146,40 | 148,12 | 3.179.827,00 |
CLARITY Yasası, Senato'da etik tartışmaları ve parti çizgileriyle sınandı
Sui Network, kurumsal kullanım için kontrollü işlem ortamı Sui Spheres'i hayata geçiriyor
Kripto piyasasında bir saatte 114 milyon dolarlık vadeli işlem tasfiyeleri gerçekleşti
